{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":126120,"rows_kept":126120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-26T00:00:00.000000000Z","26-06-2026",1,3,24.1,37.91,0.03,1.25125,243.0,1015,4491,4.0,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1,4,24.51,36.41,0.07,1.575,53.0,1014,4458,3.3,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1,4,24.94,35.24,1.0,1.5274999999999999,64.0,1015,4382,3.7,4063.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1,4,24.95,34.84,1.05,1.06625,298.0,1015,4327,2.6,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1,4,24.58,33.09,1.52,1.70125,17.0,1015,4252,3.1,3936.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1,4,23.97,33.83,0.52,1.2487499999999998,310.0,1014,4163,3.1,3851.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1,4,23.58,31.67,3.8400000000000007,1.69625,295.0,1013,4081,3.4,3761.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1,4,23.09,32.51,1.1600000000000001,1.47875,14.0,1013,4064,3.2,3736.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2,3,24.66,38.46,0.37,0.9175,71.0,1014,4483,2.3,4219.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2,4,25.53,38.56,3.42,0.85375,70.0,1014,4461,2.9,4131.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2,4,25.21,37.12,1.7699999999999998,0.9925,133.0,1015,4393,3.8,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2,4,25.22,35.29,1.48,1.63625,82.0,1015,4344,3.6,4036.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2,4,24.85,32.78,6.380000000000001,1.44125,76.0,1015,4268,2.9,3943.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2,4,23.84,34.51,0.56,0.83,44.0,1014,4191,2.6,3897.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2,4,23.77,32.92,8.76,1.325,95.0,1013,4101,2.9,3784.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2,3,23.61,32.41,3.2300000000000004,1.255,96.0,1013,4101,3.2,3787.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3,3,24.59,34.98,1.62,0.6625000000000001,56.0,1017,4493,1.9,4196.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3,4,25.12,34.63,2.49,0.74375,215.0,1017,4454,1.9,4159.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3,4,25.27,33.9,2.8800000000000003,0.77875,78.0,1018,4386,2.1,4089.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3,4,25.25,32.68,8.129999999999999,0.98,141.0,1018,4334,1.9,4023.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3,4,24.19,31.5,4.71,0.92625,61.0,1018,4261,2.0,3945.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3,4,23.19,31.89,4.140000000000001,0.72875,8.0,1016,4164,2.3,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3,8,23.66,29.81,8.9,0.68625,48.0,1015,4078,1.5,3778.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3,3,22.15,29.58,4.75,0.77125,64.0,1015,4062,2.2,3764.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4,1,19.23,32.12,0.1,1.8325,34.0,1016,4463,5.4,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4,3,19.94,31.87,1.6400000000000001,1.8324999999999998,9.0,1016,4494,5.7,4189.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4,3,20.2,31.9,0.41000000000000003,1.88,344.0,1017,4442,6.0,4152.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4,4,20.66,31.48,0.47000000000000003,1.65875,352.0,1017,4395,5.4,4117.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4,3,20.04,31.22,0.28,1.42625,13.0,1016,4338,4.6,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4,1,18.39,29.98,0.81,1.58125,345.0,1015,4282,4.8,3989.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4,1,17.67,28.44,1.7300000000000002,1.5,305.0,1015,4249,4.5,3973.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4,1,17.4,28.47,1.1300000000000001,1.54125,323.0,1015,4290,5.6,4004.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5,1,20.53,35.9,0.29333333333333333,1.8166666666666667,41.0,1016,4365,4.9,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5,1,20.98,36.5,0.14666666666666667,1.7999999999999998,42.0,1016,4522,5.1,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5,1,21.13,37.06,0.09333333333333334,1.9625000000000004,32.0,1016,4543,4.9,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5,1,20.63,37.1,0.15333333333333332,1.9333333333333333,32.0,1016,4507,4.8,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5,1,20.21,36.59,0.06666666666666665,1.9249999999999998,26.0,1016,4472,4.6,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5,1,19.23,35.35,0.08,2.0083333333333333,279.0,1015,4430,4.5,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5,1,19.07,34.19,0.0,1.9125,5.0,1015,4426,4.7,4263.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5,1,18.93,34.46,0.0,1.9499999999999997,15.0,1015,4512,4.5,4376.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6,1,20.2,33.36,0.060000000000000005,1.9212500000000001,321.0,1016,4462,3.7,4164.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6,1,20.03,34.23,0.02,1.725,294.0,1016,4507,3.3,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6,3,20.97,34.65,0.07,1.7975000000000003,27.0,1017,4474,3.3,4145.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6,3,21.52,33.08,1.27,1.5699999999999998,287.0,1017,4414,3.2,4096.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6,3,21.42,32.23,2.6899999999999995,1.4325,268.0,1017,4343,2.8,3993.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6,1,21.38,33.1,0.9099999999999999,1.2425,245.0,1015,4255,2.4,3946.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6,3,22.75,31.26,3.43,1.125,265.0,1015,4217,2.9,3904.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6,3,21.72,31.52,2.59,1.2275,244.0,1015,4253,2.2,3946.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7,3,25.17,37.68,0.96,1.0862500000000002,61.0,1015,4495,2.5,4197.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7,3,24.84,37.74,0.4,1.05375,271.0,1015,4468,2.6,4165.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7,4,25.58,36.96,2.06,0.95,211.0,1015,4384,2.5,4052.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7,4,25.21,35.18,1.6700000000000002,1.8537499999999998,172.0,1015,4350,4.2,4030.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7,4,25.01,33.3,5.449999999999999,1.9125,328.0,1015,4279,3.6,3965.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7,4,24.2,32.76,3.4699999999999998,0.7075,39.0,1014,4183,2.0,3888.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7,4,24.13,31.83,9.99,1.0837499999999998,92.0,1013,4109,2.3,3801.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7,3,23.87,31.06,8.01,1.1800000000000002,71.0,1013,4116,2.9,3801.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8,1,15.2,26.7,0.46,0.90875,72.0,1018,4482,2.0,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8,3,15.85,26.43,2.22,0.6537499999999999,6.0,1018,4466,2.2,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8,3,16.27,25.91,2.01,0.64125,323.0,1019,4428,2.3,4137.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8,4,15.59,24.98,2.5399999999999996,0.77,347.0,1019,4372,2.3,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8,4,17.35,24.26,3.37,0.70625,118.0,1018,4311,1.8,4011.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8,3,14.75,22.9,2.3699999999999997,0.7,223.0,1017,4235,2.0,3935.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8,1,14.38,22.64,3.22,0.9662499999999999,262.0,1017,4200,2.3,3894.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8,3,14.14,22.98,2.48,0.79125,272.0,1016,4207,1.8,3872.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9,1,16.8,29.17,1.6700000000000002,1.9700000000000002,22.0,1017,4315,4.4,4044.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9,1,16.63,29.56,1.6600000000000001,1.8199999999999998,1.0,1017,4444,3.6,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9,1,17.1,30.62,0.06,1.7887499999999998,9.0,1018,4478,3.5,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9,3,17.5,30.56,0.06,1.78125,356.0,1018,4432,3.5,4174.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9,1,17.15,30.04,1.8099999999999998,1.36125,352.0,1017,4362,3.3,4027.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9,3,17.39,29.5,1.0,1.13875,350.0,1017,4286,2.6,3958.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9,3,17.91,28.46,3.66,1.5074999999999998,304.0,1016,4267,4.6,3952.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9,1,17.03,29.75,1.26,1.5775,306.0,1016,4331,3.9,4063.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10,3,20.65,32.17,0.17,1.9166666666666665,264.0,1015,4157,5.0,3889.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10,3,21.45,32.73,0.14666666666666667,1.9083333333333332,229.0,1015,4302,5.3,4039.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10,1,21.61,33.47,0.06333333333333334,2.1916666666666664,30.0,1015,4495,5.3,4210.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10,1,21.65,33.72,0.04666666666666667,2.195833333333333,230.0,1015,4491,5.5,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10,1,21.65,33.39,0.056666666666666664,2.0083333333333333,19.0,1015,4461,5.5,4184.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10,1,21.25,33.1,0.006666666666666667,2.166666666666667,252.0,1015,4458,5.7,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10,1,20.62,33.12,0.006666666666666667,2.3291666666666666,334.0,1014,4509,6.0,4230.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10,1,20.58,33.19,0.0,2.341666666666667,329.0,1014,4566,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11,1,18.3,32.25,0.25,2.525,305.0,1016,4392,5.2,4106.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11,1,18.36,32.84,0.35,2.3499999999999996,304.0,1016,4480,4.2,4195.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11,3,18.8,33.56,0.0,2.31625,292.0,1016,4480,4.3,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11,1,19.18,33.28,0.0,2.245,15.0,1016,4431,4.1,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11,3,19.07,32.25,1.19,1.7962500000000001,308.0,1016,4366,3.5,4051.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11,3,19.77,32.12,1.35,1.85375,275.0,1015,4291,4.4,3964.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11,3,19.9,31.6,3.59,2.33125,260.0,1014,4265,5.3,3970.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11,1,18.65,31.13,1.68,2.22375,261.0,1015,4299,5.7,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12,4,17.37,25.79,10.22,0.9837500000000001,47.0,1022,4449,2.0,4162.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12,4,18.35,24.41,11.77,1.09125,2.0,1022,4422,2.4,4116.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12,3,17.05,26.14,6.38,1.1875,270.0,1023,4415,1.6,4126.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12,3,17.2,25.06,6.24,1.33375,288.0,1023,4397,1.7,4105.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12,3,17.19,24.81,5.45,1.46125,318.0,1022,4335,1.6,4037.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12,3,16.09,24.73,2.8299999999999996,1.495,312.0,1020,4254,1.6,3957.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12,3,15.46,24.22,2.6799999999999997,1.4100000000000001,299.0,1019,4222,1.5,3929.7371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12,1,14.67,24.62,1.5699999999999998,1.5124999999999997,279.0,1019,4231,1.9,3933.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13,1,18.27,30.93,1.04,2.4299999999999997,326.0,1015,4319,5.0,4042.3814285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13,1,18.23,31.19,0.9199999999999999,2.3449999999999998,324.0,1015,4447,4.2,4163.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13,1,18.72,32.22,0.0,2.30375,316.0,1016,4486,4.1,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13,3,19.16,32.14,0.16,2.255,321.0,1016,4447,4.6,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13,3,18.82,31.99,0.32,1.7337500000000001,315.0,1016,4373,3.0,4058.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13,3,18.81,30.53,0.74,1.2225000000000001,298.0,1015,4299,2.2,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13,3,19.24,30.83,0.79,1.27875,297.0,1014,4253,3.0,3916.761428571429,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13,1,19.49,31.47,2.2099999999999995,1.7075,306.0,1014,4310,3.8,3992.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14,1,17.97,32.35,0.27,1.65,359.0,1017,4458,3.8,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14,1,18.05,33.16,0.0,1.40125,352.0,1017,4499,3.4,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14,3,19.32,33.64,0.64,1.405,323.0,1018,4470,3.2,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14,3,20.01,31.63,3.6900000000000004,1.145,41.0,1018,4402,3.0,4069.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14,3,19.41,31.95,2.8699999999999997,1.1412499999999999,30.0,1017,4341,2.5,4009.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14,1,19.38,31.52,1.89,0.9125000000000001,294.0,1016,4257,2.4,3948.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14,1,19.83,30.72,4.7,1.005,295.0,1015,4233,2.9,3915.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14,1,19.46,31.1,3.5500000000000003,1.0474999999999999,307.0,1015,4264,2.4,3971.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15,1,15.85,29.82,0.16000000000000003,1.6375,68.0,1018,4482,3.2,4182.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15,3,15.82,30.62,0.02,1.18375,37.0,1018,4512,2.5,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15,3,16.37,30.98,1.2999999999999998,1.02,50.0,1019,4470,2.5,4138.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15,3,17.67,29.58,1.7600000000000002,0.9774999999999999,71.0,1019,4407,2.3,4095.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15,3,17.26,29.21,1.6999999999999997,1.01125,334.0,1018,4330,2.6,4020.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15,3,17.26,29.15,5.57,1.0074999999999998,239.0,1017,4256,3.7,3925.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15,3,17.39,27.47,3.3600000000000003,1.2674999999999998,232.0,1016,4223,3.2,3896.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15,3,16.74,26.7,2.7600000000000002,1.175,246.0,1017,4258,3.8,3941.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16,1,17.72,30.31,0.41000000000000003,2.7162499999999996,16.0,1015,4354,4.8,4082.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16,1,17.75,30.97,0.25,2.60625,308.0,1015,4464,4.4,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16,1,18.07,31.56,0.0,2.4875,301.0,1016,4485,4.3,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16,1,18.28,31.48,0.06,2.41625,306.0,1016,4444,4.1,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16,1,17.86,31.36,0.25,1.8875,307.0,1016,4367,3.2,4053.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16,3,18.35,30.47,1.2600000000000002,1.47875,287.0,1015,4294,3.6,3942.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16,3,18.84,30.18,1.9100000000000001,1.7025000000000001,277.0,1014,4246,4.4,3913.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16,1,18.5,30.69,1.08,2.0125,287.0,1014,4299,5.0,4026.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17,1,18.04,30.19,1.25,1.6162500000000002,7.0,1016,4335,4.4,4049.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17,1,18.03,30.78,1.55,1.505,14.0,1016,4454,4.3,4155.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17,1,18.82,31.38,0.16,1.4425,318.0,1017,4482,4.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17,1,19.2,31.28,0.46,1.45125,3.0,1017,4427,3.9,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17,3,18.94,29.54,1.01,1.3199999999999998,26.0,1017,4366,3.2,4083.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17,3,19.16,30.04,0.3,1.4375,293.0,1016,4296,3.4,4021.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17,1,19.25,28.93,0.8200000000000001,1.655,283.0,1016,4305,3.0,4054.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17,1,17.95,29.6,0.43,1.5862500000000002,291.0,1016,4351,3.4,4068.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18,1,22.48,35.19,0.23999999999999996,1.5708333333333333,257.0,1014,4381,5.6,4100.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18,1,22.6,35.35,0.10666666666666667,1.6041666666666665,255.0,1015,4477,5.4,4195.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18,3,23.24,35.33,0.06666666666666665,1.5083333333333333,259.0,1015,4490,5.1,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18,3,23.61,35.49,0.09,1.4541666666666666,259.0,1015,4428,4.9,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18,3,23.93,35.16,0.0,1.6416666666666666,253.0,1015,4374,5.1,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18,1,22.79,33.65,0.02,1.7666666666666666,252.0,1014,4307,5.2,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18,1,22.25,33.43,0.2766666666666666,1.9666666666666668,245.0,1014,4312,5.6,4054.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18,1,21.91,33.24,0.08333333333333333,1.8458333333333332,236.0,1014,4358,5.5,4090.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19,1,21.82,28.74,2.62,1.0562500000000001,349.0,1015,4157,2.8,3881.1671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19,1,22.17,29.82,1.03,1.23875,354.0,1015,4308,3.2,3995.952857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19,1,22.45,30.19,0.77,1.22625,350.0,1016,4487,3.3,4189.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19,1,22.91,30.92,1.1,1.02125,342.0,1016,4463,2.8,4156.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19,1,23.06,30.63,1.4800000000000002,0.7262500000000001,113.0,1016,4440,2.0,4138.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19,1,23.01,30.58,0.86,0.7375,326.0,1015,4414,1.6,4147.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19,1,22.66,30.59,0.26,0.65375,343.0,1014,4468,1.3,4263.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19,1,22.51,30.7,0.22,0.7462500000000001,329.0,1014,4537,1.8,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20,1,23.95,29.92,1.5433333333333332,1.1541666666666668,340.0,1015,4157,2.2,3888.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20,1,24.3,30.7,0.5800000000000001,1.3458333333333332,345.0,1015,4309,2.5,4008.952380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20,1,24.61,31.05,0.42000000000000004,1.3208333333333333,341.0,1015,4488,2.7,4190.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20,1,25.02,31.66,0.59,1.15,333.0,1015,4467,2.3,4169.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20,1,25.06,31.34,0.8400000000000001,0.9333333333333333,321.0,1015,4444,1.5,4142.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20,1,24.98,31.3,0.4733333333333333,0.9249999999999999,315.0,1014,4418,1.4,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20,1,24.66,31.25,0.11333333333333334,0.8541666666666666,334.0,1014,4473,1.5,4264.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20,1,24.57,31.38,0.10666666666666667,0.9041666666666667,320.0,1014,4541,1.5,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21,1,23.31,29.45,2.13,1.0875,346.0,1015,4157,2.8,3870.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21,1,23.65,30.43,0.8200000000000001,1.2799999999999998,352.0,1015,4310,3.2,4010.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21,1,23.94,30.76,0.5900000000000001,1.26125,348.0,1016,4488,3.3,4190.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21,1,24.37,31.45,0.8300000000000001,1.03375,341.0,1016,4464,2.8,4158.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21,1,24.48,31.16,1.1400000000000001,0.75875,331.0,1016,4442,2.0,4140.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21,1,24.43,31.07,0.68,0.74125,324.0,1015,4415,1.6,4168.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21,1,24.1,31.08,0.18,0.66625,342.0,1014,4470,1.3,4264.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21,1,23.97,31.18,0.16000000000000003,0.7962500000000001,329.0,1014,4538,1.8,4317.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22,1,22.32,29.14,2.5700000000000003,1.0625,349.0,1015,4157,2.9,3881.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22,1,22.66,30.24,1.01,1.25375,354.0,1015,4308,3.4,3996.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22,1,22.92,30.59,0.73,1.245,350.0,1016,4487,3.5,4189.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22,1,23.39,31.33,1.05,1.0175,342.0,1016,4463,2.9,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22,1,23.54,31.05,1.4300000000000002,0.7262500000000001,333.0,1016,4440,2.1,4139.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22,1,23.51,30.98,0.8300000000000001,0.705,326.0,1015,4413,1.7,4147.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22,1,23.16,30.99,0.24000000000000002,0.6125,343.0,1015,4467,1.4,4263.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22,1,22.99,31.09,0.22,0.7125,329.0,1014,4536,1.9,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23,1,23.37,29.58,1.4,1.5208333333333335,338.0,1014,4158,2.9,3892.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23,1,23.72,30.48,0.44333333333333336,1.6333333333333333,346.0,1014,4310,3.4,4105.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23,1,24.03,30.75,0.31666666666666665,1.6375,70.0,1015,4487,3.5,4245.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23,1,24.37,31.38,0.45,1.3958333333333333,334.0,1015,4465,2.9,4204.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23,1,24.44,31.08,0.7233333333333334,1.0583333333333333,322.0,1015,4442,2.1,4042.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23,1,24.42,31.0,0.42666666666666675,1.1958333333333333,311.0,1014,4415,1.9,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23,1,24.06,30.96,0.0,1.0791666666666666,320.0,1013,4470,1.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23,1,23.91,31.08,0.0,1.0499999999999998,315.0,1013,4538,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24,1,18.98,31.49,0.08,1.865,88.0,1017,4491,4.0,4214.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24,1,19.05,32.24,0.0,1.3912499999999999,110.0,1017,4515,3.1,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24,3,19.51,32.5,0.38,1.27125,42.0,1018,4467,3.2,4172.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24,3,20.1,31.54,0.46,1.4425,64.0,1018,4406,3.3,4096.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24,3,20.53,30.47,3.3200000000000003,1.16875,145.0,1018,4327,3.0,4003.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24,3,20.02,30.53,1.29,1.04125,209.0,1016,4252,5.1,3959.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24,3,20.14,28.91,5.029999999999999,1.31375,228.0,1016,4205,4.6,3880.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24,3,19.52,28.31,3.1399999999999997,1.1825,234.0,1016,4234,4.2,3906.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25,1,17.26,29.42,0.53,0.92875,28.0,1016,4407,2.4,4122.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25,1,17.52,29.97,0.32,0.91125,37.0,1016,4488,2.2,4196.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25,3,18.17,30.36,1.04,0.91375,9.0,1017,4477,2.0,4167.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25,1,18.54,28.5,1.6,0.7625000000000001,28.0,1017,4408,1.5,4093.778333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25,1,18.34,29.59,1.0,1.0375,224.0,1016,4353,2.5,4068.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25,1,18.09,28.44,1.9,1.14625,318.0,1015,4287,3.1,3968.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25,1,17.62,28.04,0.75,1.35375,244.0,1015,4280,4.1,3997.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25,1,17.22,28.04,0.47,1.29,240.0,1015,4317,4.1,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",26,1,18.5,29.41,0.9166666666666669,0.9458333333333333,3.0,1016,4246,2.4,3991.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",26,1,18.11,30.14,0.7966666666666666,1.0041666666666664,5.0,1016,4411,2.3,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",26,3,18.6,30.9,0.25333333333333335,1.0,13.0,1017,4496,2.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",26,1,18.93,31.0,0.30666666666666664,0.7916666666666666,350.0,1017,4447,1.5,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",26,3,18.58,30.6,0.7766666666666667,0.8125,23.0,1016,4397,1.9,4108.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",26,3,19.08,29.09,1.6400000000000001,1.075,316.0,1016,4333,3.2,4056.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",26,1,18.19,30.08,0.51,1.5,301.0,1015,4327,3.7,4073.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",26,1,17.92,29.49,0.6466666666666667,1.4666666666666666,312.0,1015,4400,3.6,4153.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",27,1,25.07,38.77,0.38,1.5662500000000001,92.0,1015,4482,4.1,4225.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",27,3,25.45,38.71,3.8,1.6837499999999999,100.0,1014,4451,4.9,4103.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",27,4,25.55,37.38,5.35,1.67875,86.0,1015,4395,4.4,4091.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",27,4,26.07,34.78,2.3499999999999996,1.6062500000000002,65.0,1015,4325,3.6,4002.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",27,4,25.36,31.73,3.2,1.6500000000000001,74.0,1015,4252,3.2,3918.5699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",27,4,24.39,33.58,3.5100000000000002,1.07,88.0,1014,4188,2.7,3879.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",27,4,23.51,32.69,13.540000000000001,1.5475000000000003,107.0,1013,4087,3.7,3776.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",27,4,23.34,31.6,3.96,1.5550000000000002,52.0,1013,4078,3.7,3745.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28,3,21.21,36.59,0.02,2.19125,52.0,1016,4487,4.4,4253.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28,3,21.73,37.27,0.02,1.9825,130.0,1016,4504,3.5,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28,3,22.35,37.1,0.36000000000000004,1.9175,165.0,1016,4448,3.6,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28,4,22.93,35.67,0.16,2.14625,51.0,1016,4384,3.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28,4,22.93,35.35,0.99,1.77625,60.0,1016,4319,2.9,4025.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28,3,22.67,34.5,0.34,1.5274999999999999,207.0,1015,4240,2.8,3942.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28,3,22.29,33.15,2.4499999999999997,1.70125,231.0,1014,4187,4.1,3878.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28,3,21.5,33.08,0.96,1.32875,243.0,1014,4205,3.1,3898.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",29,3,24.46,38.85,0.55,1.0550000000000002,85.0,1014,4481,2.6,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",29,4,25.6,38.82,5.84,0.91875,94.0,1014,4451,2.4,4106.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",29,4,25.22,37.46,4.31,1.05625,94.0,1015,4395,5.1,4102.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",29,4,25.48,35.33,1.12,1.6012499999999998,81.0,1015,4342,4.3,4027.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",29,4,24.88,33.19,4.6899999999999995,1.485,90.0,1015,4271,3.2,3948.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",29,4,24.25,34.06,2.39,0.9075,59.0,1014,4193,2.5,3889.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",29,4,23.65,32.89,10.56,1.34375,59.0,1013,4106,3.6,3802.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",29,4,23.47,32.25,4.72,1.3512499999999998,98.0,1013,4105,3.8,3789.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30,1,24.65,39.27,0.46,1.43375,85.0,1014,4483,6.0,4209.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30,3,24.87,39.39,3.33,1.6212499999999999,92.0,1014,4448,7.0,4096.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30,4,25.22,38.38,5.89,1.6124999999999998,83.0,1015,4393,5.9,4074.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30,4,25.95,35.54,1.37,1.6287500000000001,82.0,1015,4328,4.5,4003.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30,4,25.26,32.98,1.9300000000000002,1.5675000000000001,80.0,1015,4260,2.9,3935.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30,4,24.23,34.26,3.7700000000000005,0.94125,82.0,1014,4188,3.2,3872.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30,4,23.01,33.09,18.83,1.4475,98.0,1013,4094,4.5,3781.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30,4,23.5,32.36,3.8500000000000005,1.5412499999999998,101.0,1013,4084,4.9,3753.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31,1,19.84,35.84,0.14,1.73375,34.0,1015,4465,3.6,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31,1,20.53,35.33,1.76,1.7075,18.0,1015,4496,4.2,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31,3,20.99,35.74,0.27,1.56125,357.0,1016,4443,4.3,4159.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31,4,21.42,35.14,0.34,1.58,1.0,1016,4397,3.7,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31,3,21.49,35.03,0.23,1.595,11.0,1016,4339,3.4,4069.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31,1,19.56,33.89,0.95,1.6225,5.0,1015,4287,5.0,3992.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31,1,18.94,32.42,1.3800000000000001,1.6737499999999998,267.0,1014,4252,4.5,3967.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31,1,18.84,32.25,1.05,1.63,297.0,1014,4296,4.8,4031.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32,3,22.02,28.29,0.6366666666666667,1.1958333333333333,34.0,1015,4246,2.1,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32,3,21.86,28.5,0.48,1.2333333333333334,35.0,1015,4411,2.2,4111.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32,3,21.96,28.86,0.28,1.2166666666666668,46.0,1016,4504,2.3,4204.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32,3,22.25,29.16,0.21000000000000002,1.0833333333333333,65.0,1016,4459,2.0,4160.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32,3,22.16,29.19,0.13666666666666666,1.1041666666666665,84.0,1016,4406,2.3,4102.791666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32,3,22.14,28.91,0.1433333333333333,1.2041666666666666,88.0,1015,4355,2.4,4050.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32,3,21.64,28.58,0.07666666666666667,1.1500000000000001,252.0,1015,4355,3.2,4045.479166666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32,3,21.29,28.57,0.12666666666666665,1.1958333333333333,317.0,1014,4421,3.2,4114.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33,1,22.52,31.6,0.3333333333333333,2.1083333333333334,348.0,1013,4272,5.4,4028.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33,1,22.51,31.94,0.15333333333333332,1.9791666666666665,350.0,1013,4388,5.4,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33,1,22.69,32.48,0.02666666666666667,2.2249999999999996,346.0,1014,4467,5.7,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33,1,22.7,32.14,0.013333333333333334,2.0125,348.0,1014,4437,5.5,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33,1,22.44,31.66,0.0,1.5416666666666667,347.0,1014,4390,4.5,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33,1,22.32,31.53,0.006666666666666667,1.2541666666666667,345.0,1013,4353,2.5,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33,1,22.58,31.56,0.07333333333333333,1.0083333333333333,297.0,1013,4328,2.2,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33,1,22.83,31.65,0.0,0.9208333333333334,328.0,1013,4355,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34,3,19.54,30.48,1.1466666666666667,2.125,334.0,1016,4199,4.7,3929.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34,3,19.62,31.13,0.9466666666666665,2.1208333333333336,337.0,1016,4355,4.8,4080.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34,3,19.79,31.83,0.44666666666666666,2.220833333333333,335.0,1017,4493,4.7,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34,1,19.91,32.49,0.4066666666666666,1.9166666666666665,334.0,1017,4466,4.2,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34,1,19.94,32.93,0.29333333333333333,1.675,330.0,1017,4420,4.1,4179.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34,1,20.15,32.54,0.31000000000000005,1.9,328.0,1016,4388,4.5,4142.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34,1,19.58,32.31,0.25,2.3,325.0,1016,4415,5.1,4207.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34,1,19.07,32.13,0.3466666666666667,2.45,325.0,1015,4475,4.9,4272.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35,1,19.31,33.47,0.12000000000000001,1.5175,54.0,1018,4487,3.4,4192.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35,3,19.25,34.3,0.0,1.1962499999999998,43.0,1018,4514,2.8,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35,3,20.04,34.64,0.45,1.2999999999999998,275.0,1018,4472,2.6,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35,3,20.83,33.19,0.9,1.15375,352.0,1018,4411,2.7,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35,3,20.69,32.99,2.4699999999999998,1.06,225.0,1018,4333,3.3,4005.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35,3,20.64,32.7,2.29,1.1824999999999999,250.0,1016,4255,4.8,3929.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35,3,21.16,31.24,4.52,1.2675,249.0,1016,4216,4.4,3892.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35,1,20.65,30.06,3.7199999999999998,1.3125,250.0,1016,4249,4.2,3936.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",36,1,19.33,35.82,0.14,1.07625,114.0,1015,4479,2.2,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",36,3,19.65,36.45,0.07,0.95,130.0,1015,4511,2.6,4224.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",36,3,20.92,36.76,0.8600000000000001,0.88375,187.0,1016,4453,1.9,4148.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",36,3,20.89,36.46,0.39999999999999997,0.9249999999999999,42.0,1016,4397,2.1,4107.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",36,3,20.36,35.74,0.2,1.125,173.0,1016,4337,3.7,4044.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",36,3,20.34,34.9,2.85,1.5575,193.0,1015,4276,5.6,3951.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",36,3,19.38,33.86,1.84,1.76125,190.0,1014,4241,5.4,3938.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",36,3,19.22,33.38,1.6700000000000002,1.3962500000000002,204.0,1014,4276,5.5,3978.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37,1,20.12,32.93,0.013333333333333334,2.6,16.0,1015,4446,5.2,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37,1,20.23,33.71,0.0,2.3833333333333337,297.0,1015,4507,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37,3,20.56,34.02,0.0,2.158333333333333,282.0,1016,4476,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37,1,20.69,33.32,0.006666666666666667,2.154166666666667,293.0,1016,4427,4.4,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37,3,20.75,32.8,0.3433333333333333,1.8625000000000003,287.0,1016,4352,3.9,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37,3,21.17,33.08,0.6,1.5583333333333336,251.0,1014,4280,2.9,3991.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37,3,21.79,32.54,0.78,1.625,228.0,1014,4230,2.8,3959.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37,3,20.62,32.29,0.4433333333333334,1.7125000000000001,236.0,1014,4267,3.0,4016.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38,1,17.03,31.52,0.30000000000000004,1.45125,357.0,1017,4418,2.5,4126.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38,1,17.18,32.25,0.15000000000000002,1.13,356.0,1016,4490,2.1,4200.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38,3,17.95,32.77,0.5700000000000001,0.94625,339.0,1017,4472,2.4,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38,3,18.3,31.11,2.2,1.0575,350.0,1017,4409,2.1,4080.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38,3,18.27,31.28,2.4899999999999998,0.8875,337.0,1017,4346,2.2,4037.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38,4,18.26,31.01,1.38,1.0425,212.0,1016,4279,2.6,3966.5339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38,3,18.48,29.99,2.77,1.14375,230.0,1015,4261,3.0,3953.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38,1,18.05,29.97,1.79,1.0162499999999999,312.0,1016,4298,2.9,4015.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39,1,21.14,32.79,0.08666666666666667,3.1999999999999997,320.0,1014,4363,5.9,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39,1,21.11,33.56,0.006666666666666667,3.0083333333333337,315.0,1015,4466,5.5,4188.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39,1,21.14,33.99,0.0,3.0041666666666664,9.0,1015,4491,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39,1,21.33,33.59,0.0,2.9208333333333334,354.0,1015,4452,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39,1,20.76,33.67,0.0,2.2666666666666666,316.0,1015,4380,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39,1,20.76,32.66,0.12666666666666665,1.4541666666666668,288.0,1014,4311,3.3,3967.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39,3,21.4,33.48,0.13666666666666666,1.4916666666666667,258.0,1013,4263,2.7,3970.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39,1,21.51,33.08,0.0,1.9291666666666665,277.0,1014,4309,4.2,4031.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40,1,21.24,32.36,0.0,2.1416666666666666,286.0,1015,4497,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40,3,21.26,32.91,0.0,2.041666666666667,280.0,1015,4517,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40,3,21.59,32.97,0.0,1.9125,275.0,1015,4473,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40,3,21.7,32.0,0.016666666666666666,1.9458333333333333,289.0,1015,4412,3.7,4056.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40,3,21.98,31.45,0.7366666666666666,1.7333333333333334,291.0,1015,4336,3.2,3964.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40,3,21.44,31.5,0.3566666666666667,1.875,248.0,1014,4256,3.2,3968.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40,3,21.86,31.27,0.5733333333333334,1.8916666666666666,246.0,1013,4203,2.9,3897.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40,3,21.23,30.3,0.77,1.9500000000000002,259.0,1013,4229,3.0,3911.729166666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41,1,18.79,32.07,0.43000000000000005,1.991666666666667,16.0,1015,4189,3.9,3921.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41,1,19.33,32.68,0.36,2.0833333333333335,22.0,1016,4358,3.9,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41,1,19.26,33.7,0.23333333333333334,2.1375,21.0,1016,4508,3.9,4223.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41,1,19.97,34.19,0.1733333333333333,1.875,18.0,1016,4493,3.5,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41,1,19.91,34.1,0.16666666666666669,1.8291666666666666,22.0,1016,4458,2.9,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41,1,19.36,33.87,0.19333333333333333,1.8624999999999998,18.0,1015,4444,3.0,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41,1,18.88,33.71,0.2,2.041666666666667,9.0,1015,4500,3.7,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41,1,18.88,33.73,0.04666666666666667,2.0125,2.0,1015,4550,3.2,4376.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42,3,23.0,30.11,0.36666666666666664,1.6166666666666667,57.0,1016,4184,3.9,3887.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42,3,22.92,30.55,0.2633333333333333,1.6999999999999997,46.0,1016,4349,3.9,4018.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42,1,22.94,31.11,0.06666666666666667,1.6375000000000002,46.0,1016,4497,4.1,4223.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42,1,23.5,31.61,0.01,1.5375,35.0,1016,4464,3.9,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42,3,23.67,31.56,0.03333333333333333,1.3375000000000001,65.0,1016,4434,3.6,4125.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42,3,23.44,31.39,0.016666666666666666,1.35,12.0,1015,4419,3.5,4105.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42,3,22.21,31.31,0.013333333333333334,1.2999999999999998,352.0,1015,4459,3.5,4107.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42,1,22.33,31.24,0.013333333333333334,1.3958333333333335,342.0,1015,4513,3.4,4166.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43,3,23.26,37.59,0.12,1.67875,173.0,1015,4487,4.7,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43,3,22.52,37.06,0.16,1.8737499999999998,192.0,1015,4468,4.8,4172.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43,3,22.73,37.03,0.39,1.4987499999999998,212.0,1016,4424,4.0,4121.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43,4,22.47,35.37,2.02,1.45875,248.0,1016,4374,3.6,4076.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43,4,23.61,34.2,3.1500000000000004,1.78375,298.0,1016,4317,4.3,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43,3,23.22,33.57,3.3899999999999997,1.7325,161.0,1014,4233,4.5,3928.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43,3,21.68,31.6,1.79,1.6675,162.0,1013,4184,3.3,3874.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43,3,20.75,31.09,2.4799999999999995,1.4949999999999999,182.0,1014,4194,3.2,3868.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44,1,18.23,29.92,0.72,1.3875,22.0,1016,4246,3.1,3988.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44,1,18.15,30.52,0.46,1.425,60.0,1016,4401,2.9,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44,1,18.46,31.49,0.12,1.48,175.0,1016,4498,2.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44,1,18.72,31.53,0.1,1.29875,249.0,1016,4463,2.6,4167.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44,3,18.65,31.38,0.18000000000000002,1.1375000000000002,23.0,1016,4404,2.4,4120.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44,3,19.46,30.23,2.14,1.3125,219.0,1016,4349,3.3,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44,1,18.53,30.67,0.18,1.85375,242.0,1015,4337,3.5,4080.5320000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44,1,18.31,30.21,0.46,1.8125,261.0,1015,4409,3.5,4167.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45,1,18.59,31.38,0.6100000000000001,1.4587500000000002,14.0,1016,4425,3.0,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45,3,19.15,32.06,0.32000000000000006,1.57125,12.0,1016,4496,3.4,4200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45,3,19.82,32.3,0.86,1.7375,353.0,1017,4478,3.0,4177.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45,3,20.05,31.94,1.4500000000000002,1.43,358.0,1017,4406,2.4,4120.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45,1,19.3,31.72,0.8800000000000001,1.64125,358.0,1016,4364,3.5,4085.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45,3,19.43,30.11,2.58,1.4375,344.0,1015,4296,3.0,3991.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45,1,18.01,30.1,0.53,1.48375,344.0,1015,4283,3.1,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45,1,18.0,29.99,0.42,1.5925,343.0,1015,4323,3.0,4081.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46,1,22.24,32.33,0.013333333333333334,3.0708333333333337,304.0,1014,4372,6.0,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46,1,22.21,33.03,0.0,2.9000000000000004,7.0,1014,4471,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46,1,22.12,33.36,0.0,2.8375,300.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46,1,22.24,33.0,0.0,2.7666666666666666,7.0,1015,4451,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46,1,21.75,33.1,0.0,2.2333333333333334,302.0,1015,4378,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46,3,21.7,32.65,0.09333333333333332,1.525,270.0,1014,4310,3.5,3978.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46,1,22.37,33.33,0.04,1.5958333333333332,250.0,1013,4262,3.1,3926.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46,1,22.42,32.55,0.0,1.9458333333333333,277.0,1013,4306,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",47,1,19.78,30.59,4.18,1.07375,24.0,1016,4158,3.3,3875.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",47,1,19.92,31.91,1.8599999999999999,1.1875,21.0,1016,4302,3.8,4013.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",47,1,20.06,32.54,1.4600000000000002,1.26,18.0,1017,4479,4.1,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",47,1,20.74,33.6,1.52,1.0787499999999999,17.0,1017,4451,3.5,4143.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",47,1,21.26,33.5,2.59,0.9637500000000001,22.0,1016,4427,2.5,4110.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",47,1,21.27,33.6,0.53,1.05,220.0,1016,4406,2.2,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",47,1,20.94,33.59,0.18000000000000002,0.9724999999999999,39.0,1015,4460,2.5,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",47,1,20.59,33.6,0.04,1.125,20.0,1015,4526,2.6,4305.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",48,3,23.4,34.62,0.77,1.2075,19.0,1016,4486,2.0,4206.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",48,3,23.83,34.14,1.3000000000000003,1.14625,343.0,1016,4462,2.1,4157.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",48,4,23.8,33.4,1.66,1.09875,10.0,1017,4396,2.2,4105.026666666668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",48,8,24.43,31.33,6.949999999999999,1.0787499999999999,53.0,1017,4322,1.7,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",48,4,23.54,28.57,6.88,1.4625,354.0,1016,4255,2.6,3943.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",48,4,21.95,30.44,2.63,0.88625,23.0,1015,4175,1.8,3871.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",48,4,22.76,28.93,11.73,1.0025,324.0,1014,4077,2.5,3766.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",48,4,21.83,28.66,4.720000000000001,1.12,74.0,1014,4071,2.1,3767.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",49,3,22.68,33.61,0.8900000000000001,1.185,14.0,1016,4486,1.9,4206.267999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",49,4,23.1,33.28,1.4000000000000001,1.16625,324.0,1016,4461,2.2,4157.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",49,4,23.1,32.55,1.8699999999999999,1.1037499999999998,337.0,1017,4395,2.3,4102.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",49,4,23.75,30.48,7.1499999999999995,1.03875,48.0,1017,4321,1.8,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",49,4,22.84,27.69,7.260000000000001,1.40125,40.0,1017,4255,2.6,3944.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",49,4,21.26,29.61,2.6400000000000006,0.875,23.0,1015,4174,1.9,3865.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",49,4,22.16,28.09,11.959999999999999,0.995,337.0,1014,4077,2.5,3765.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",49,4,21.22,27.75,4.76,1.11,72.0,1015,4069,2.1,3766.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",50,3,23.34,37.37,0.0,1.525,193.0,1014,4493,4.6,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",50,4,23.72,36.79,0.0,1.8075,117.0,1014,4467,4.3,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",50,4,24.11,36.26,0.0,1.59125,92.0,1015,4394,3.9,4109.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",50,4,24.36,35.09,1.92,1.2962500000000001,35.0,1015,4337,2.6,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",50,4,23.92,34.72,0.33,1.605,15.0,1015,4266,3.5,3957.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",50,4,24.02,33.95,0.8899999999999999,1.29125,290.0,1014,4179,2.4,3865.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",50,4,24.11,31.64,2.02,1.6112499999999998,280.0,1013,4107,3.3,3781.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",50,4,23.38,32.72,1.1,1.63875,5.0,1013,4083,3.0,3761.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",51,3,24.18,36.09,0.16,1.15875,45.0,1015,4486,2.0,4210.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",51,3,24.74,35.55,1.0000000000000002,0.9837499999999999,73.0,1015,4463,2.3,4158.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",51,4,24.56,34.59,0.93,1.1875,83.0,1016,4399,2.6,4110.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",51,4,25.12,32.3,6.21,1.21625,63.0,1016,4325,2.2,4018.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",51,4,24.36,29.71,5.970000000000001,1.675,53.0,1016,4255,2.7,3938.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",51,4,22.64,31.48,2.11,0.9762500000000001,26.0,1014,4178,1.8,3874.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",51,4,23.27,29.9,11.48,1.17875,348.0,1014,4079,2.2,3771.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",51,4,22.4,29.76,3.8,1.1575,88.0,1014,4076,2.4,3760.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",52,1,25.59,34.99,0.19999999999999998,1.27375,108.0,1015,4487,2.3,4234.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",52,4,26.14,35.3,0.53,1.4112500000000001,110.0,1015,4460,2.4,4161.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",52,4,26.26,33.4,6.529999999999999,1.395,109.0,1016,4387,3.4,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",52,4,24.96,33.01,0.74,1.28375,39.0,1016,4325,2.7,4025.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",52,5,25.54,30.01,10.1,1.66125,57.0,1016,4249,3.0,3933.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",52,4,24.16,31.69,2.54,1.205,62.0,1014,4173,1.9,3869.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",52,4,23.95,30.11,12.590000000000002,1.63,108.0,1013,4072,3.0,3769.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",52,4,23.72,30.38,2.2600000000000002,1.29875,57.0,1014,4065,2.0,3762.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",53,1,18.73,31.58,0.65,1.5037500000000001,32.0,1016,4437,3.3,4132.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",53,3,19.3,32.24,0.39999999999999997,1.60875,27.0,1017,4499,3.8,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",53,3,20.01,32.53,0.81,1.77625,284.0,1017,4478,3.3,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",53,3,20.19,32.04,1.1400000000000001,1.585,7.0,1017,4411,3.2,4132.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",53,3,19.52,31.9,0.5900000000000001,1.5875,6.0,1017,4364,3.9,4096.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",53,3,19.77,30.51,1.65,1.42625,352.0,1016,4296,3.7,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",53,1,18.17,30.27,0.63,1.37125,354.0,1015,4279,3.7,4018.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",53,1,18.1,30.12,0.71,1.4837500000000001,336.0,1015,4319,3.9,4077.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",54,1,23.02,34.46,0.18666666666666668,1.6291666666666669,51.0,1014,4380,5.5,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",54,1,23.16,34.57,0.09333333333333334,1.6583333333333334,75.0,1015,4476,5.3,4202.0666666666675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",54,3,23.75,34.48,0.06666666666666667,1.6041666666666665,112.0,1015,4490,4.9,4186.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",54,3,24.09,34.6,0.08333333333333333,1.5208333333333335,97.0,1015,4427,4.7,4143.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",54,3,24.3,34.29,0.0,1.6541666666666668,244.0,1015,4376,4.8,4099.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",54,1,23.2,32.81,0.013333333333333334,1.7666666666666666,242.0,1014,4309,4.9,4035.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",54,1,22.76,32.64,0.2566666666666667,1.8875000000000002,249.0,1014,4315,5.2,4019.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",54,3,22.62,32.47,0.03333333333333333,1.7833333333333332,248.0,1013,4361,5.2,4056.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",55,1,25.27,30.22,0.24333333333333332,2.2958333333333334,303.0,1014,4185,4.8,3924.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",55,1,25.5,30.64,0.09333333333333334,2.225,309.0,1014,4326,4.9,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",55,1,25.82,31.22,0.02666666666666667,2.325,308.0,1014,4486,5.2,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",55,1,26.23,31.12,0.04666666666666667,2.1666666666666665,307.0,1015,4473,5.0,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",55,1,25.99,30.79,0.04,2.058333333333333,300.0,1015,4434,4.1,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",55,1,25.58,30.91,0.04666666666666667,1.9000000000000001,294.0,1014,4402,3.9,4176.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",55,1,25.43,30.85,0.006666666666666667,2.220833333333333,294.0,1013,4439,5.0,4246.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",55,1,25.51,31.11,0.05333333333333334,2.3583333333333334,299.0,1013,4499,5.3,4299.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",56,1,24.09,37.39,0.92,0.89625,66.0,1015,4484,1.4,4206.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",56,4,24.42,37.5,2.64,0.7637499999999999,219.0,1015,4464,1.3,4160.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",56,3,24.31,36.23,3.2,0.83625,263.0,1016,4406,1.9,4112.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",56,4,24.6,35.0,0.28,1.5587499999999999,50.0,1016,4362,2.4,4034.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",56,4,24.92,33.0,9.75,1.48375,136.0,1016,4294,2.6,3975.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",56,4,24.41,32.87,2.9299999999999997,0.895,157.0,1014,4204,1.8,3905.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",56,5,23.57,31.26,9.1,1.02,258.0,1013,4135,1.8,3844.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",56,4,22.82,30.57,2.69,0.8875000000000001,148.0,1013,4144,1.5,3851.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",57,3,20.56,26.67,0.17333333333333334,1.354166666666667,342.0,1015,4348,4.2,4048.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",57,3,20.74,26.87,0.12333333333333334,1.2708333333333333,283.0,1015,4464,3.7,4170.020833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",57,3,21.3,27.07,0.08666666666666667,1.3708333333333331,103.0,1016,4492,3.5,4191.729166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",57,3,21.56,27.14,0.09333333333333334,1.3625,114.0,1015,4433,3.3,4139.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",57,3,21.9,26.87,0.03666666666666667,1.3583333333333334,103.0,1015,4376,3.3,4068.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",57,3,20.64,25.44,0.11333333333333334,1.3375,355.0,1015,4317,3.3,3994.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",57,3,20.1,25.8,0.09666666666666666,1.3499999999999999,258.0,1014,4326,3.5,4020.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",57,3,19.75,25.68,0.07333333333333333,1.3833333333333333,347.0,1014,4374,3.6,4065.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",58,1,19.46,32.94,0.24,1.6625,347.0,1016,4405,4.4,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",58,1,19.3,33.19,0.08666666666666667,1.741666666666667,341.0,1017,4519,4.4,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",58,1,19.28,33.69,0.03333333333333333,1.7333333333333334,313.0,1017,4532,4.3,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",58,1,18.97,33.91,0.1,1.6916666666666667,305.0,1017,4489,4.3,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",58,1,18.79,33.33,0.12,1.6749999999999998,317.0,1016,4456,4.0,4173.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",58,1,18.31,31.8,0.02,2.3125,301.0,1016,4401,4.3,4121.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",58,1,18.75,30.96,0.08,2.55,256.0,1015,4388,4.4,4158.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",58,1,18.19,30.94,0.02,2.3083333333333336,258.0,1015,4469,4.3,4194.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",59,1,18.47,31.26,2.63,1.365,18.0,1015,4167,3.2,3894.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",59,1,18.74,32.29,0.6200000000000001,1.5375,15.0,1016,4314,3.5,4044.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",59,1,19.04,33.27,1.27,1.5574999999999999,15.0,1016,4482,3.9,4191.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",59,1,19.67,33.69,0.6799999999999999,1.6,15.0,1016,4456,3.5,4158.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",59,1,20.06,33.71,1.3900000000000001,1.4575,17.0,1016,4434,2.7,4115.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",59,1,19.88,33.61,0.14,1.41375,14.0,1015,4417,2.4,4177.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",59,1,19.39,33.66,0.14,1.3875,2.0,1014,4475,2.9,4251.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",59,1,19.2,33.63,0.02,1.5375,4.0,1014,4530,2.9,4378.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",60,3,22.85,38.74,0.02,1.09625,35.0,1015,4480,1.7,4225.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",60,4,22.86,38.36,0.08,1.33875,336.0,1015,4479,2.3,4212.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",60,3,23.13,38.13,0.25,1.28875,276.0,1015,4436,2.2,4152.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",60,3,23.01,37.65,0.76,1.1887500000000002,317.0,1016,4378,2.1,4099.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",60,3,23.51,35.99,1.0,1.34125,37.0,1015,4320,2.1,4020.2400000000002,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",60,3,22.52,35.06,0.32,1.725,256.0,1014,4248,2.9,3956.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",60,3,22.04,33.76,2.03,1.9587500000000002,243.0,1014,4217,3.3,3916.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",60,1,21.36,34.45,0.9,1.8375,242.0,1014,4227,3.8,3902.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",61,3,23.05,36.9,0.06,1.5162499999999999,207.0,1015,4487,4.2,4206.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",61,3,22.36,36.67,0.23,1.53,202.0,1015,4459,3.7,4155.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",61,3,22.96,36.3,0.47,1.545,235.0,1016,4417,4.0,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",61,4,22.66,34.68,4.220000000000001,1.24875,248.0,1016,4372,3.7,4046.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",61,3,23.15,33.4,4.76,1.6975000000000002,82.0,1016,4312,3.8,4007.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",61,3,22.79,32.81,5.610000000000001,1.49125,238.0,1014,4232,3.3,3933.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",61,3,21.8,31.22,3.29,1.425,198.0,1013,4178,2.4,3867.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",61,3,21.17,29.77,4.75,1.1675,185.0,1014,4185,2.5,3865.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",62,3,24.06,35.79,1.46,0.85875,324.0,1015,4496,1.2,4210.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",62,4,24.03,34.74,3.0100000000000002,1.0125,328.0,1016,4435,2.4,4145.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",62,4,24.12,35.31,4.2,1.3900000000000001,326.0,1016,4389,2.0,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",62,3,23.79,34.25,7.95,1.22,318.0,1016,4365,2.2,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",62,4,23.73,30.84,6.56,1.1212499999999999,353.0,1016,4298,1.7,4006.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",62,4,22.77,31.01,5.26,0.905,307.0,1015,4202,2.2,3933.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",62,5,22.75,29.74,13.53,1.0274999999999999,143.0,1014,4143,1.7,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",62,4,22.51,28.91,8.41,1.0074999999999998,22.0,1014,4136,1.7,3838.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",63,1,20.52,32.24,0.04,2.35,276.0,1016,4410,3.9,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",63,1,20.45,32.44,0.013333333333333334,2.729166666666667,269.0,1016,4518,4.0,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",63,1,20.36,32.85,0.006666666666666667,2.65,267.0,1017,4531,4.0,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",63,1,20.0,32.98,0.013333333333333334,2.454166666666667,268.0,1016,4486,3.9,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",63,1,20.01,32.54,0.006666666666666667,2.654166666666667,266.0,1016,4455,3.8,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",63,1,19.78,31.25,0.0,3.3416666666666663,257.0,1015,4399,4.4,4122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",63,1,20.23,30.55,0.013333333333333334,3.6041666666666665,254.0,1014,4381,4.7,4165.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",63,1,19.72,30.43,0.006666666666666667,3.345833333333333,257.0,1015,4459,4.5,4196.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",64,3,23.56,37.67,0.0,1.5250000000000001,203.0,1015,4493,4.6,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",64,4,23.9,36.66,0.01,1.7712500000000002,110.0,1014,4463,4.1,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",64,4,24.21,36.15,0.07,1.615,81.0,1015,4389,4.0,4098.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",64,4,24.51,34.97,1.49,1.1875,35.0,1015,4333,2.5,3977.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",64,4,23.99,34.28,0.5700000000000001,1.67875,18.0,1015,4259,3.4,3940.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",64,4,24.02,34.12,0.73,1.3275,294.0,1014,4173,2.6,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",64,4,23.82,31.83,3.42,1.675,279.0,1013,4096,3.0,3785.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",64,4,23.15,32.79,1.08,1.6725,16.0,1013,4075,3.0,3756.1671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",65,3,24.72,38.13,0.08,0.955,76.0,1015,4487,2.7,4220.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",65,4,25.52,37.95,1.7000000000000002,1.0675,83.0,1014,4463,2.9,4146.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",65,4,25.26,36.21,0.21000000000000002,1.09875,148.0,1015,4392,3.2,4123.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",65,4,25.14,34.83,2.3000000000000003,1.80875,116.0,1015,4338,3.4,4023.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",65,4,25.18,32.29,5.58,1.5837500000000002,74.0,1015,4261,2.8,3930.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",65,4,23.48,34.06,0.4,0.95875,35.0,1014,4186,2.6,3898.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",65,4,23.65,32.49,9.19,1.3875,17.0,1013,4094,3.7,3766.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",65,4,23.48,32.16,4.09,1.2487499999999998,104.0,1013,4090,3.0,3773.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",66,1,22.15,31.89,0.5966666666666667,2.4291666666666667,325.0,1015,4189,4.7,3927.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",66,1,22.49,32.49,0.4,2.470833333333333,326.0,1015,4338,4.8,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",66,1,22.54,33.31,0.2,2.529166666666667,325.0,1016,4488,5.0,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",66,1,22.74,33.49,0.23333333333333334,2.1166666666666667,325.0,1016,4468,4.8,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",66,1,22.64,33.37,0.09333333333333334,1.875,326.0,1016,4428,4.3,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",66,1,22.66,33.38,0.06666666666666667,1.9333333333333333,326.0,1015,4396,4.0,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",66,1,22.31,33.54,0.05333333333333334,2.595833333333333,320.0,1014,4428,4.8,4228.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",66,1,21.99,33.34,0.16666666666666666,2.8125,323.0,1014,4487,5.2,4283.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",67,1,17.32,30.39,0.18,2.11125,332.0,1017,4441,4.1,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",67,1,17.4,31.16,0.08,1.8875,327.0,1017,4501,3.9,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",67,3,17.92,31.66,0.12,1.775,314.0,1018,4475,3.3,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",67,3,18.21,31.03,1.74,1.745,323.0,1018,4418,3.3,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",67,3,18.11,29.59,3.11,1.5125000000000002,315.0,1017,4349,2.9,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",67,3,18.15,30.42,1.11,1.065,293.0,1016,4272,2.2,3979.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",67,3,18.92,29.1,4.59,1.0,285.0,1016,4237,2.7,3932.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",67,1,17.74,28.77,3.2399999999999998,1.0612499999999998,291.0,1016,4278,2.5,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",68,3,21.79,33.44,0.48,0.9612499999999999,76.0,1017,4485,2.3,4223.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",68,3,22.31,33.22,2.92,0.9087500000000002,135.0,1017,4461,2.3,4161.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",68,4,22.43,31.87,5.96,1.05375,5.0,1017,4395,2.4,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",68,8,22.45,29.96,4.430000000000001,0.80875,35.0,1017,4328,1.8,4016.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",68,4,22.34,27.12,10.219999999999999,1.3275000000000001,58.0,1017,4248,2.8,3929.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",68,4,20.83,29.09,2.91,0.91875,43.0,1015,4175,1.8,3880.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",68,5,21.28,27.59,17.76,1.09625,94.0,1015,4071,1.9,3749.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",68,4,20.39,27.68,3.5,0.88,63.0,1015,4066,2.2,3762.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",69,3,18.72,29.26,4.75,1.0425,338.0,1020,4500,2.7,4219.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",69,4,20.72,27.02,7.620000000000001,1.2037499999999999,284.0,1020,4456,2.9,4148.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",69,4,20.17,27.03,4.15,0.9375,161.0,1021,4367,2.0,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",69,4,19.2,26.83,5.15,0.975,1.0,1021,4320,2.4,4002.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",69,4,18.86,26.07,3.33,1.0,199.0,1020,4256,2.8,3940.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",69,10,19.16,24.11,9.190000000000001,0.8562500000000001,283.0,1018,4139,1.8,3834.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",69,10,18.67,23.23,9.77,1.2075,355.0,1017,4034,3.6,3729.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",69,8,16.78,24.5,2.43,1.09125,2.0,1018,4015,2.6,3705.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",70,1,19.63,34.18,0.41000000000000003,1.5916666666666668,51.0,1017,4447,3.8,4141.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",70,3,20.23,34.84,0.33333333333333337,1.6916666666666667,45.0,1017,4502,4.3,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",70,3,20.85,35.18,0.6833333333333333,1.7791666666666666,290.0,1017,4477,3.7,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",70,3,21.07,34.61,0.7599999999999999,1.65,17.0,1017,4415,4.0,4145.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",70,3,20.47,34.43,0.3166666666666667,1.6875,16.0,1017,4362,4.2,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",70,3,20.83,33.27,1.04,1.5875,355.0,1016,4296,4.3,4016.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",70,1,19.05,32.76,0.6666666666666667,1.525,14.0,1016,4275,4.2,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",70,1,19.01,32.55,0.61,1.4833333333333334,20.0,1016,4314,4.4,4080.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",71,3,20.4,31.41,1.66,0.85,4.0,1017,4501,1.9,4215.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",71,4,20.91,30.77,2.8,0.915,17.0,1017,4449,1.9,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",71,4,21.05,31.56,1.2200000000000002,0.885,8.0,1017,4373,1.8,4074.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",71,4,20.92,29.26,4.58,1.1175,312.0,1017,4335,2.0,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",71,4,20.6,27.95,4.74,1.05375,360.0,1017,4256,2.7,3941.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",71,4,19.63,28.9,3.19,0.9725,352.0,1016,4150,2.7,3868.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",71,4,19.72,26.83,5.5200000000000005,1.0074999999999998,4.0,1015,4077,2.3,3782.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",71,4,18.59,26.16,4.65,1.03375,12.0,1015,4052,2.5,3754.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",72,3,26.16,37.88,0.19,1.00875,84.0,1015,4495,2.4,4212.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",72,4,26.49,37.73,0.8400000000000001,1.25875,10.0,1015,4465,2.5,4161.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",72,4,26.36,36.25,0.6000000000000001,1.22125,172.0,1016,4387,2.2,4097.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",72,4,26.24,34.69,3.36,1.92875,128.0,1016,4338,3.4,4038.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",72,4,25.88,32.81,3.91,1.83875,65.0,1016,4264,3.0,3936.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",72,4,24.59,33.35,5.51,1.0550000000000002,20.0,1014,4175,2.5,3884.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",72,4,24.61,31.91,7.359999999999999,1.32,44.0,1013,4092,3.3,3786.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",72,4,24.42,31.65,5.64,1.21125,99.0,1014,4092,2.9,3783.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",73,3,23.41,35.78,1.02,0.9175,5.0,1015,4503,1.9,4201.43875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",73,4,23.93,35.82,1.44,1.11875,344.0,1015,4455,1.9,4158.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",73,4,24.83,34.78,0.96,1.125,17.0,1016,4377,1.7,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",73,4,23.88,33.28,5.17,1.4925000000000002,49.0,1016,4345,3.0,4042.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",73,4,23.37,31.34,8.27,1.4125,301.0,1016,4269,2.8,3949.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",73,4,22.9,31.36,1.98,0.7887500000000001,11.0,1015,4171,2.3,3892.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",73,4,23.01,29.7,11.98,1.18,33.0,1014,4104,2.2,3806.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",73,3,21.92,29.08,7.540000000000001,1.2000000000000002,19.0,1014,4099,2.2,3801.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",74,1,20.28,31.74,0.10666666666666667,1.9041666666666666,22.0,1015,4193,5.2,3925.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",74,1,21.06,32.26,0.06333333333333332,1.9375,43.0,1015,4358,5.4,4092.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",74,1,20.89,33.09,0.02666666666666667,1.9708333333333332,43.0,1015,4515,5.6,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",74,1,21.35,33.35,0.013333333333333334,1.9666666666666666,237.0,1015,4505,5.6,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",74,1,21.19,32.97,0.006666666666666667,1.9166666666666667,52.0,1015,4472,5.7,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",74,1,20.76,32.73,0.006666666666666667,2.091666666666667,46.0,1015,4454,5.9,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",74,1,20.32,32.58,0.006666666666666667,2.4,263.0,1014,4512,6.2,4308.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",74,1,20.45,32.76,0.0,2.3875,358.0,1014,4563,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",75,3,22.06,30.57,0.24,1.7416666666666667,27.0,1015,4313,4.0,4010.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",75,3,21.81,30.64,0.13666666666666666,1.6749999999999998,74.0,1015,4451,4.1,4157.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",75,3,22.08,30.93,0.06333333333333332,1.5541666666666665,49.0,1015,4495,3.6,4196.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",75,3,22.32,31.14,0.06333333333333334,1.5666666666666667,110.0,1015,4439,3.6,4141.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",75,3,22.3,31.02,0.04666666666666666,1.6833333333333333,92.0,1015,4377,3.7,4074.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",75,3,21.76,30.53,0.043333333333333335,1.6749999999999998,108.0,1015,4321,3.9,4007.7916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",75,3,21.28,30.16,0.07,1.6749999999999998,235.0,1014,4328,3.9,4021.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",75,3,20.47,30.12,0.06333333333333334,1.4458333333333333,267.0,1014,4381,3.9,4074.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",76,1,21.81,33.52,0.0,1.71125,274.0,1015,4501,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",76,1,21.99,34.11,0.0,1.65375,227.0,1015,4513,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",76,3,22.2,34.03,0.0,1.54125,198.0,1015,4457,3.4,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",76,3,22.56,32.78,0.32000000000000006,1.6825,197.0,1015,4393,3.8,4046.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",76,3,22.38,32.97,0.82,1.475,278.0,1015,4332,3.4,3992.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",76,3,22.87,32.29,0.46,1.9,232.0,1014,4243,3.5,3946.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",76,3,22.46,32.1,0.45999999999999996,1.73875,206.0,1013,4186,3.2,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",76,3,22.13,31.13,1.52,1.9049999999999998,239.0,1013,4199,3.1,3895.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",77,3,24.25,38.37,0.04,1.2725,142.0,1015,4488,3.8,4244.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",77,4,24.59,37.44,0.02,1.815,89.0,1014,4458,4.2,4165.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",77,4,25.23,36.1,1.2100000000000002,1.7762499999999999,47.0,1015,4383,4.8,4065.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",77,4,24.94,35.63,0.63,1.3875,320.0,1015,4325,2.3,4004.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",77,4,24.77,32.74,3.94,1.6712500000000001,55.0,1015,4247,3.2,3924.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",77,4,23.74,34.19,1.03,1.2462499999999999,347.0,1014,4168,2.6,3851.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",77,4,23.41,31.97,5.34,1.7537500000000001,304.0,1013,4081,3.1,3760.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",77,4,23.17,32.88,1.5,1.5162499999999999,21.0,1013,4064,3.3,3736.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",78,3,25.27,37.03,0.28,0.97875,62.0,1015,4494,2.1,4218.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",78,4,25.65,36.86,0.8899999999999999,1.1287500000000001,42.0,1015,4465,2.2,4168.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",78,4,25.51,35.5,0.6900000000000001,1.0875,145.0,1016,4389,1.7,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",78,4,25.53,33.85,4.93,1.7075,126.0,1016,4336,3.0,4022.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",78,4,24.92,32.04,3.66,1.60625,63.0,1016,4263,2.8,3938.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",78,4,23.66,32.51,4.53,1.02125,15.0,1014,4173,2.1,3869.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",78,4,23.8,31.14,8.21,1.22875,33.0,1013,4088,2.3,3783.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",78,4,23.35,31.02,5.1899999999999995,1.16375,96.0,1014,4087,2.2,3782.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",79,1,20.52,36.43,0.3266666666666667,1.6291666666666669,50.0,1016,4366,4.7,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",79,1,20.96,37.0,0.16666666666666666,1.6791666666666667,45.0,1016,4522,4.9,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",79,1,21.07,37.56,0.11333333333333334,1.75,35.0,1016,4543,4.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",79,1,20.53,37.61,0.14666666666666664,1.6666666666666667,38.0,1016,4506,4.6,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",79,1,20.09,37.09,0.13999999999999999,1.7416666666666667,278.0,1016,4470,4.4,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",79,1,19.02,35.86,0.04666666666666667,1.8583333333333334,280.0,1015,4428,4.2,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",79,1,18.92,34.76,0.006666666666666667,1.7833333333333334,3.0,1015,4423,4.3,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",79,1,18.75,34.94,0.0,1.7791666666666666,3.0,1015,4510,4.2,4373.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",80,3,17.44,30.04,2.14,1.23875,1.0,1015,4163,2.7,3880.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",80,1,17.95,30.72,0.8700000000000001,1.35,8.0,1015,4302,4.2,4043.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",80,1,18.3,31.81,1.3,1.3475,6.0,1016,4489,4.3,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",80,1,18.62,32.13,0.4,1.5,5.0,1016,4474,4.5,4164.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",80,1,18.88,32.03,1.09,1.4325,359.0,1016,4446,4.5,4147.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",80,1,18.61,31.97,0.14,1.46,350.0,1015,4431,4.7,4196.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",80,1,18.16,32.06,0.16,1.52,345.0,1014,4488,4.3,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",80,1,18.01,32.05,0.08,1.545,347.0,1014,4546,3.6,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",81,1,15.82,29.26,0.76,1.36625,46.0,1018,4444,2.8,4145.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",81,1,15.96,30.04,0.06,1.0237500000000002,54.0,1017,4489,2.4,4192.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",81,3,17.16,30.46,1.62,1.025,20.0,1018,4465,2.5,4139.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",81,3,18.28,28.79,4.680000000000001,0.8062500000000001,31.0,1018,4393,2.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",81,1,17.08,28.81,2.7399999999999998,0.77125,320.0,1018,4341,2.2,4033.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",81,1,17.14,27.87,3.32,0.75875,322.0,1017,4260,2.5,3946.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",81,1,16.92,27.48,3.25,1.00875,313.0,1016,4245,3.0,3938.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",81,1,16.56,28.04,2.3200000000000003,0.9450000000000001,332.0,1016,4270,3.0,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",82,3,19.08,27.43,0.8733333333333333,1.4583333333333335,352.0,1016,4224,3.8,3924.7291666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",82,4,19.51,27.67,0.7233333333333334,1.4291666666666667,352.0,1016,4388,3.9,4090.229166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",82,3,19.67,28.38,0.20666666666666667,1.5,348.0,1017,4498,3.7,4199.895833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",82,3,19.8,28.98,0.22999999999999998,1.3499999999999999,295.0,1017,4463,3.5,4163.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",82,3,19.3,29.44,0.13,1.2416666666666665,282.0,1016,4411,3.6,4110.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",82,1,19.49,29.06,0.19666666666666666,1.4458333333333333,8.0,1016,4367,3.4,4058.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",82,1,18.88,28.76,0.09333333333333334,1.6375000000000002,339.0,1015,4379,4.2,4070.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",82,1,18.23,28.66,0.06666666666666668,1.7625000000000002,350.0,1015,4440,4.2,4134.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",83,3,24.57,36.04,0.6799999999999999,1.3,61.0,1015,4488,2.5,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",83,4,25.06,34.46,0.77,1.3325,67.0,1014,4448,3.4,4144.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",83,4,24.21,34.66,0.11,1.6325,62.0,1015,4386,4.2,4056.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",83,4,24.06,35.23,0.11,1.44625,60.0,1015,4325,4.5,4023.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",83,4,24.28,34.25,0.27999999999999997,1.4137499999999998,58.0,1015,4249,4.0,3922.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",83,4,23.61,32.83,0.36,0.87125,72.0,1014,4159,2.3,3867.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",83,4,23.89,30.8,3.46,1.3275000000000001,59.0,1013,4056,3.3,3773.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",83,4,22.23,32.32,8.709999999999999,2.0637499999999998,40.0,1014,4033,5.8,3744.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",84,1,18.98,33.47,1.23,1.7083333333333333,22.0,1016,4361,4.0,4081.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",84,1,19.16,34.01,0.6933333333333332,1.6666666666666667,27.0,1016,4471,3.9,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",84,3,19.82,34.39,0.09333333333333334,1.5541666666666667,2.0,1017,4488,3.7,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",84,3,20.28,34.29,0.4066666666666667,1.4958333333333336,17.0,1017,4431,3.7,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",84,3,20.58,33.29,0.26333333333333336,1.5583333333333336,48.0,1016,4369,3.7,4113.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",84,3,20.37,32.78,0.15333333333333335,1.991666666666667,293.0,1016,4298,4.7,4030.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",84,3,19.76,31.93,0.38,2.333333333333333,255.0,1015,4304,5.0,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",84,1,18.71,31.97,0.24666666666666667,2.1166666666666667,254.0,1015,4350,4.6,4127.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",85,3,19.96,28.46,0.98,1.3625,35.0,1016,4264,3.6,3965.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",85,3,19.8,28.51,1.01,1.3333333333333335,40.0,1016,4423,3.9,4127.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",85,3,20.14,29.21,0.19666666666666666,1.3458333333333332,16.0,1016,4493,3.7,4194.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",85,3,20.31,29.64,0.19,1.2125,34.0,1016,4438,3.0,4139.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",85,3,20.03,29.58,0.45333333333333337,1.3250000000000002,60.0,1016,4386,3.3,4081.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",85,3,20.18,28.71,0.5566666666666668,1.5166666666666666,276.0,1015,4327,4.3,4018.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",85,1,19.91,28.84,0.26666666666666666,1.7791666666666668,321.0,1015,4326,4.7,4013.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",85,1,19.58,29.13,0.06666666666666667,1.8124999999999998,330.0,1015,4392,4.8,4085.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",86,1,20.78,35.37,0.45,0.8916666666666667,42.0,1015,4397,2.4,4115.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",86,1,21.0,35.79,0.39333333333333337,0.7708333333333333,50.0,1015,4487,1.8,4200.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",86,3,21.38,36.08,0.2566666666666667,0.7083333333333333,11.0,1016,4479,1.5,4193.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",86,1,21.84,34.38,1.0133333333333334,0.8166666666666667,29.0,1016,4418,1.5,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",86,3,21.84,34.96,1.0133333333333334,0.9958333333333333,7.0,1016,4359,1.7,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",86,3,21.27,34.61,0.37,1.4208333333333334,314.0,1015,4290,2.6,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",86,3,21.05,33.63,0.81,1.6541666666666666,278.0,1015,4285,3.6,3991.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",86,1,20.39,33.77,0.32333333333333336,1.475,244.0,1015,4326,3.3,4073.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",87,3,21.5,32.98,1.19,1.0525,300.0,1017,4504,2.4,4227.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",87,4,21.6,32.39,2.0300000000000002,1.0575,184.0,1017,4448,2.0,4155.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",87,4,22.46,31.85,1.14,1.09625,12.0,1017,4374,2.2,4062.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",87,4,21.55,30.79,5.31,1.2575,27.0,1018,4348,2.6,4040.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",87,4,22.17,28.96,11.83,0.9750000000000001,312.0,1017,4271,1.9,3970.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",87,4,20.99,28.6,4.29,0.85375,341.0,1016,4170,1.8,3884.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",87,4,21.09,27.49,9.85,1.065,359.0,1015,4107,1.9,3812.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",87,3,19.69,26.82,6.960000000000001,0.99375,359.0,1015,4102,1.6,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",88,3,23.34,36.3,0.41,0.65625,300.0,1015,4486,1.6,4211.002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",88,3,23.78,35.77,3.8899999999999997,0.9162500000000001,296.0,1015,4435,3.8,4122.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",88,3,23.25,35.44,9.34,1.1287500000000001,286.0,1016,4397,2.5,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",88,4,23.59,34.51,9.67,1.09625,133.0,1016,4375,2.7,4076.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",88,4,23.7,31.31,17.27,0.9025000000000001,330.0,1016,4322,2.1,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",88,4,22.95,31.11,5.13,0.81375,202.0,1014,4234,2.0,3958.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",88,5,23.09,29.76,17.98,0.9637500000000001,351.0,1014,4187,1.9,3892.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",88,4,22.65,28.95,13.67,0.78125,354.0,1014,4186,1.5,3890.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",89,1,20.52,34.5,0.32666666666666666,1.575,53.0,1015,4387,3.2,4102.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",89,1,20.51,34.67,0.2,1.6291666666666667,51.0,1015,4480,3.8,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",89,3,21.23,34.91,0.1,1.475,54.0,1016,4489,3.8,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",89,3,21.49,35.0,0.19000000000000003,1.4708333333333332,53.0,1016,4429,3.4,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",89,3,21.88,34.41,0.04666666666666666,1.7333333333333332,260.0,1016,4368,4.1,4093.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",89,3,21.05,33.21,0.08,1.9666666666666668,249.0,1015,4300,5.8,4007.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",89,1,20.42,32.42,0.4,2.2833333333333337,245.0,1014,4300,6.4,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",89,1,19.66,32.29,0.24000000000000002,2.1291666666666664,244.0,1014,4344,6.1,4117.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",90,3,24.0,34.47,0.41,1.7375,348.0,1016,4459,3.5,4187.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",90,1,23.92,34.26,0.48666666666666664,1.7833333333333332,317.0,1016,4477,4.4,4187.055555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",90,1,23.47,34.14,0.54,1.6375000000000002,334.0,1017,4445,4.0,4145.690476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",90,1,23.21,33.5,0.8133333333333335,1.5875,344.0,1017,4415,3.4,4125.972222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",90,3,23.36,32.62,1.2633333333333334,1.7083333333333335,325.0,1016,4361,3.5,4080.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",90,3,23.12,31.71,0.9866666666666666,1.758333333333333,337.0,1015,4290,4.4,4004.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",90,1,21.89,30.8,0.8533333333333334,1.5958333333333337,319.0,1014,4272,3.9,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",90,1,21.44,30.41,0.7666666666666666,1.6666666666666665,335.0,1014,4292,4.2,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",91,3,24.88,36.32,0.7000000000000001,0.83375,66.0,1016,4494,1.5,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",91,4,25.38,35.99,1.2599999999999998,0.88625,49.0,1016,4463,1.5,4165.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",91,4,25.3,35.05,1.15,0.96,115.0,1017,4390,1.4,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",91,4,25.16,33.21,7.840000000000001,1.21625,146.0,1016,4334,2.4,4033.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",91,4,24.28,31.66,3.9699999999999998,1.2574999999999998,58.0,1016,4263,2.3,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",91,4,23.11,32.31,2.04,0.8462500000000001,6.0,1015,4170,1.8,3871.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",91,5,23.37,30.46,10.73,0.9625,26.0,1014,4084,1.7,3773.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",91,4,22.4,30.47,3.99,0.9787500000000001,82.0,1014,4078,1.8,3782.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",92,3,19.68,28.95,5.7,0.8500000000000001,102.0,1021,4456,1.6,4162.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",92,3,20.21,28.09,7.43,1.00125,173.0,1021,4437,3.3,4138.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",92,3,19.99,28.93,6.95,1.05,296.0,1021,4416,2.4,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",92,3,19.81,27.81,5.22,1.055,294.0,1021,4403,3.2,4109.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",92,3,19.73,27.28,5.58,1.38625,331.0,1021,4344,3.4,4046.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",92,3,18.94,27.52,2.59,1.32625,319.0,1019,4267,3.2,3962.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",92,3,18.02,27.06,2.54,1.32375,293.0,1018,4232,2.5,3936.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",92,3,17.23,27.44,1.77,1.2662499999999999,267.0,1018,4248,3.2,3949.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",93,1,21.87,34.87,0.9599999999999999,0.8049999999999999,211.0,1018,4491,2.2,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",93,4,22.84,34.4,1.4200000000000002,0.71375,183.0,1018,4454,2.3,4154.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",93,8,24.0,31.56,9.07,0.92,353.0,1019,4371,4.0,4063.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",93,4,21.88,32.62,2.17,0.74125,27.0,1019,4324,1.8,4012.6675,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",93,4,23.18,28.95,12.940000000000001,0.905,58.0,1018,4245,2.6,3918.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",93,4,21.57,30.42,2.96,0.57875,65.0,1017,4160,1.4,3855.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",93,4,21.92,28.33,14.84,0.8975,88.0,1016,4054,1.9,3724.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",93,4,21.23,28.67,3.44,0.67875,27.0,1016,4050,2.0,3744.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",94,1,19.34,32.92,0.44666666666666666,1.5083333333333333,52.0,1017,4390,3.3,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",94,1,19.56,33.57,0.22666666666666668,1.3041666666666667,40.0,1017,4516,2.8,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",94,1,19.93,34.13,0.12,1.3125,37.0,1017,4538,2.6,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",94,1,19.68,34.2,0.2866666666666667,1.2958333333333334,297.0,1017,4491,2.4,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",94,1,19.44,33.65,0.2733333333333333,1.2791666666666666,280.0,1017,4455,2.6,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",94,1,18.85,32.51,0.18666666666666668,1.75,319.0,1016,4404,3.1,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",94,1,18.86,31.63,0.5033333333333333,2.0208333333333335,272.0,1015,4396,4.2,4148.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",94,1,18.46,31.63,0.08,1.8458333333333332,276.0,1015,4479,3.6,4335.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",95,3,18.46,27.81,1.7200000000000002,0.98,208.0,1021,4489,3.0,4196.928571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",95,3,19.29,26.5,10.47,1.1037499999999998,285.0,1021,4417,3.8,4112.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",95,3,18.34,27.04,8.73,1.295,318.0,1021,4394,3.7,4107.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",95,4,18.15,26.37,10.52,1.1462500000000002,322.0,1021,4376,3.4,4081.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",95,4,17.98,24.5,9.52,1.1225,322.0,1021,4312,3.4,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",95,3,16.99,24.67,4.57,1.08,320.0,1019,4220,2.6,3922.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",95,5,17.32,23.19,10.25,1.03,334.0,1018,4161,2.1,3862.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",95,4,16.7,22.97,5.25,0.905,319.0,1018,4144,2.3,3840.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",96,3,24.42,38.49,1.07,0.7825,180.0,1014,4488,2.4,4192.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",96,3,24.03,38.19,0.67,0.7725,228.0,1014,4466,3.5,4165.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",96,3,24.95,37.61,3.8200000000000003,0.9624999999999999,222.0,1015,4397,2.8,4064.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",96,4,24.32,35.82,2.96,1.45875,73.0,1015,4357,3.5,4022.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",96,4,24.47,33.77,9.19,1.645,322.0,1015,4285,4.3,3971.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",96,4,24.14,33.06,3.5,0.50875,139.0,1014,4196,1.4,3905.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",96,5,23.72,32.12,9.469999999999999,0.77875,264.0,1013,4124,1.7,3813.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",96,4,23.18,31.39,8.43,0.7374999999999999,99.0,1013,4139,1.8,3834.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",97,4,16.95,25.5,2.4400000000000004,0.82625,192.0,1023,4519,1.9,4235.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",97,3,17.29,23.34,5.59,0.7424999999999999,224.0,1023,4431,1.9,4130.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",97,4,17.87,23.64,4.22,0.44625000000000004,338.0,1023,4383,1.2,4063.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",97,5,16.52,24.59,9.870000000000001,0.65375,353.0,1023,4371,2.0,4070.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",97,4,17.86,22.29,6.609999999999999,0.60375,6.0,1022,4288,1.9,3981.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",97,3,15.67,22.35,6.31,0.6499999999999999,321.0,1020,4187,1.3,3876.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",97,3,15.46,21.75,3.9999999999999996,0.6637500000000001,340.0,1020,4139,1.4,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",97,4,14.88,21.6,5.199999999999999,0.7525,285.0,1019,4144,2.2,3839.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",98,1,20.57,34.67,0.0,2.135,33.0,1016,4466,4.0,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",98,1,20.46,35.5,0.0,1.945,277.0,1016,4509,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",98,3,21.33,35.84,0.060000000000000005,1.96375,270.0,1016,4475,3.6,4148.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",98,3,21.95,34.46,0.97,1.72875,262.0,1016,4415,3.5,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",98,3,21.87,33.48,2.85,1.6,265.0,1016,4344,3.0,4001.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",98,1,21.76,34.14,1.02,1.44625,252.0,1015,4255,2.9,3940.168,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",98,3,23.26,32.41,2.8899999999999997,1.45875,265.0,1014,4217,3.4,3904.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",98,3,22.26,32.61,2.02,1.4375,256.0,1014,4252,2.3,3929.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",99,3,22.35,33.58,2.0100000000000002,1.1425,314.0,1017,4495,2.6,4219.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",99,8,23.51,31.96,3.7800000000000002,0.82375,276.0,1017,4448,2.0,4143.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",99,4,23.66,30.33,3.48,0.9575,343.0,1017,4374,2.0,4065.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",99,4,22.36,31.28,1.64,0.97125,360.0,1018,4327,1.9,4017.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",99,4,21.89,30.57,3.869999999999999,1.2475,3.0,1017,4250,2.8,3924.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",99,8,22.34,28.84,3.63,1.08375,318.0,1016,4144,2.1,3829.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",99,4,21.17,26.9,4.050000000000001,1.49375,352.0,1015,4042,3.9,3741.0612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",99,4,20.3,28.96,1.41,0.9850000000000001,11.0,1015,4035,3.0,3745.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",101,1,19.98,33.42,0.66,1.40875,17.0,1016,4421,3.8,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",101,3,20.37,34.04,0.25,1.46625,17.0,1016,4493,4.2,4201.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",101,3,21.0,34.18,1.25,1.4925000000000002,355.0,1017,4478,3.8,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",101,3,21.33,33.72,1.89,1.2975,359.0,1017,4404,3.0,4093.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",101,3,20.69,33.68,1.1300000000000001,1.5287499999999998,355.0,1016,4361,3.5,4071.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",101,3,20.74,32.11,2.79,1.4075,343.0,1015,4292,2.9,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",101,1,19.5,31.97,0.63,1.5724999999999998,337.0,1015,4283,3.2,4020.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",101,1,19.35,31.87,0.54,1.6287500000000001,339.0,1015,4323,3.4,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",102,3,23.56,37.68,0.1,1.34125,192.0,1015,4487,3.1,4193.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",102,3,22.98,37.53,0.49,1.23375,190.0,1015,4455,2.6,4155.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",102,3,23.8,36.95,3.24,1.465,236.0,1016,4415,4.0,4090.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",102,4,23.51,35.57,0.42,1.1150000000000002,245.0,1016,4377,2.7,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",102,3,23.71,34.25,7.3500000000000005,1.34375,59.0,1016,4313,4.4,4001.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",102,3,23.39,33.72,10.02,1.1837499999999999,218.0,1015,4240,3.4,3948.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",102,5,22.59,31.55,5.12,0.98375,186.0,1014,4192,1.9,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",102,5,22.01,30.44,8.77,0.87875,167.0,1014,4205,1.5,3901.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",103,1,24.13,32.25,0.0,2.075,295.0,1015,4493,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",103,3,24.26,32.81,0.0,1.9375000000000002,287.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",103,3,24.51,32.89,0.0,1.8208333333333333,287.0,1015,4474,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",103,3,24.53,32.03,0.006666666666666667,1.9250000000000003,307.0,1015,4414,3.7,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",103,3,24.6,31.53,0.5966666666666667,1.7291666666666667,278.0,1015,4336,3.1,3968.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",103,3,24.34,31.67,0.060000000000000005,1.8000000000000003,258.0,1014,4256,3.2,3934.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",103,3,24.73,31.65,0.25,1.8791666666666667,253.0,1013,4208,2.3,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",103,3,24.12,30.75,0.33999999999999997,1.9291666666666667,270.0,1013,4234,2.9,3920.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",104,1,20.48,36.02,0.2333333333333333,1.7833333333333332,346.0,1016,4347,4.2,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",104,1,20.93,36.66,0.15333333333333332,1.8333333333333335,286.0,1016,4515,4.3,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",104,1,21.17,37.23,0.06666666666666667,1.9500000000000002,359.0,1016,4549,4.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",104,1,20.98,37.26,0.06666666666666665,1.9833333333333334,354.0,1016,4515,4.7,4235.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",104,1,20.59,36.71,0.03333333333333333,2.095833333333333,348.0,1016,4480,5.0,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",104,1,19.95,35.41,0.04666666666666667,2.4250000000000003,342.0,1015,4448,5.5,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",104,1,20.05,34.33,0.0,2.6208333333333336,337.0,1015,4442,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",104,1,19.88,34.57,0.0,2.4291666666666667,340.0,1015,4529,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",105,3,25.26,37.59,0.8600000000000001,1.12125,56.0,1015,4496,2.5,4198.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",105,3,24.97,37.62,0.7999999999999999,1.0875,273.0,1015,4468,2.8,4168.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",105,4,25.66,36.9,1.35,1.03375,216.0,1015,4383,2.7,4051.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",105,4,25.29,35.05,1.54,1.895,168.0,1015,4349,4.2,4033.855,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",105,4,25.07,33.2,5.33,1.92625,334.0,1015,4278,3.6,3956.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",105,4,24.19,32.75,3.54,0.7375,41.0,1014,4182,2.1,3886.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",105,4,24.14,31.76,9.33,1.12625,85.0,1013,4108,2.4,3800.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",105,3,23.93,30.99,8.420000000000002,1.205,82.0,1013,4113,3.2,3795.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",106,3,20.65,32.15,0.4533333333333333,1.85,40.0,1015,4317,3.2,4034.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",106,3,20.37,32.48,0.54,1.9041666666666663,46.0,1015,4452,3.7,4158.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",106,3,20.66,32.86,0.05,1.7791666666666666,33.0,1016,4490,3.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",106,3,21.01,33.1,0.05,1.7416666666666667,41.0,1016,4436,3.3,4151.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",106,3,21.06,32.66,0.39999999999999997,1.7458333333333336,53.0,1015,4375,3.5,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",106,3,20.63,32.34,0.03666666666666667,1.9041666666666666,40.0,1015,4310,4.4,3993.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",106,1,20.43,31.79,0.08666666666666667,1.95,263.0,1014,4318,4.7,4075.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",106,3,19.42,31.9,0.04,1.8291666666666666,297.0,1014,4369,4.4,4115.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",107,1,17.01,29.74,0.64,2.4699999999999998,322.0,1016,4331,5.0,4053.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",107,1,17.0,30.12,0.74,2.3512500000000003,320.0,1015,4452,4.1,4175.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",107,1,17.38,31.06,0.02,2.36375,312.0,1016,4485,4.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",107,3,17.71,31.02,0.18,2.23625,316.0,1016,4443,4.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",107,3,17.32,30.84,0.34,1.74125,306.0,1016,4369,3.3,4054.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",107,3,17.66,29.83,1.27,1.325,287.0,1015,4293,3.3,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",107,3,18.17,29.72,1.72,1.47,288.0,1014,4250,3.4,3928.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",107,1,17.91,30.5,1.6300000000000001,1.82625,295.0,1014,4312,3.8,4017.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",108,1,21.0,32.63,0.19333333333333336,1.7999999999999998,334.0,1015,4441,4.1,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",108,1,21.4,33.15,0.13333333333333333,1.9125,335.0,1015,4505,4.1,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",108,3,21.58,33.22,0.06,1.8375000000000001,329.0,1016,4476,4.1,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",108,3,21.74,33.49,0.10666666666666666,1.8875000000000002,319.0,1016,4423,4.0,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",108,1,21.09,32.64,0.060000000000000005,1.7666666666666668,309.0,1015,4370,4.0,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",108,1,20.62,31.85,0.12999999999999998,1.7833333333333332,304.0,1014,4315,4.1,4041.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",108,1,19.53,31.19,0.05333333333333334,1.7666666666666666,147.0,1014,4297,4.0,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",108,1,19.8,30.97,0.006666666666666667,1.7666666666666668,347.0,1014,4345,4.1,4110.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",109,3,24.55,35.81,0.91,1.0925,32.0,1016,4487,2.0,4222.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",109,4,24.98,35.64,1.07,1.0325,31.0,1016,4463,1.9,4161.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",109,4,24.94,34.75,1.8,1.02875,86.0,1016,4395,2.0,4121.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",109,4,25.3,32.64,6.3100000000000005,1.28375,80.0,1016,4324,2.4,4022.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",109,4,24.46,30.22,4.9,1.3025000000000002,52.0,1016,4257,2.4,3940.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",109,4,22.95,31.68,1.43,0.8599999999999999,18.0,1015,4174,1.8,3873.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",109,4,23.46,30.13,11.08,1.125,343.0,1014,4082,1.8,3774.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",109,4,22.64,30.19,4.12,1.0787499999999999,79.0,1014,4077,2.0,3759.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",110,3,24.25,37.51,0.75,0.97,41.0,1015,4499,2.7,4208.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",110,4,24.23,37.1,1.45,0.91375,7.0,1015,4448,2.7,4145.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",110,4,25.4,35.65,1.75,1.19625,18.0,1016,4383,2.0,4059.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",110,4,24.45,34.61,2.9199999999999995,1.5212500000000002,29.0,1016,4355,4.2,4033.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",110,4,23.89,33.24,11.280000000000001,1.6925,291.0,1016,4287,3.5,3971.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",110,4,23.95,32.99,8.68,0.75,18.0,1014,4187,2.5,3903.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",110,4,23.53,31.54,10.270000000000001,1.1375000000000002,119.0,1013,4120,2.2,3819.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",110,5,23.05,30.45,9.83,1.2712500000000002,60.0,1014,4130,3.0,3821.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",111,3,24.77,38.92,0.9500000000000001,0.92875,24.0,1014,4484,1.9,4193.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",111,3,24.71,39.02,1.45,0.825,233.0,1014,4470,2.2,4166.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",111,4,25.26,38.13,2.12,1.06625,240.0,1015,4402,2.9,4096.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",111,4,24.78,36.01,1.71,1.6887500000000002,71.0,1015,4361,4.0,4034.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",111,5,24.72,33.8,10.64,1.6462500000000002,20.0,1015,4286,4.2,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",111,4,24.11,34.13,3.49,0.67875,277.0,1014,4198,2.2,3897.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",111,4,24.2,32.51,8.739999999999998,0.88375,338.0,1013,4118,2.5,3809.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",111,4,23.71,31.66,6.409999999999999,0.7250000000000001,108.0,1013,4133,2.0,3830.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",112,3,24.76,38.67,0.06,1.6675,112.0,1015,4485,4.3,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",112,4,25.07,38.32,0.22,2.2925,76.0,1014,4459,4.4,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",112,4,25.65,36.73,3.59,2.2287500000000002,64.0,1015,4386,5.1,4058.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",112,4,25.23,35.67,0.6800000000000002,1.51375,24.0,1015,4325,2.4,4002.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",112,4,25.17,32.41,7.76,1.74125,41.0,1015,4244,2.9,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",112,4,23.94,33.99,1.3199999999999998,1.225,57.0,1014,4170,3.3,3849.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",112,4,23.57,32.06,8.07,1.7800000000000002,60.0,1013,4080,3.3,3752.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",112,4,23.46,32.68,3.33,1.7337500000000001,51.0,1013,4066,2.8,3748.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",113,4,18.24,27.44,2.7,1.22,335.0,1019,4493,3.1,4187.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",113,3,17.99,27.15,3.0999999999999996,1.3775,277.0,1019,4445,3.5,4144.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",113,4,18.54,26.43,10.22,1.08,5.0,1020,4376,3.2,4076.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",113,4,18.85,26.07,7.55,0.98,50.0,1020,4328,2.7,4017.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",113,5,18.2,23.97,6.09,0.825,76.0,1019,4250,2.3,3934.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",113,4,17.04,24.72,7.05,1.05375,59.0,1018,4156,3.8,3858.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",113,8,17.64,24.17,6.35,1.005,36.0,1017,4061,2.5,3762.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",113,4,16.51,23.62,6.08,1.03375,94.0,1017,4039,3.3,3737.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",114,3,20.51,33.11,0.79,0.97625,27.0,1017,4481,2.3,4210.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",114,3,20.76,33.21,0.74,1.06875,306.0,1017,4469,2.9,4194.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",114,3,20.24,32.56,1.4800000000000002,0.8674999999999999,298.0,1018,4430,2.5,4140.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",114,3,20.55,31.95,2.09,1.01,341.0,1018,4374,2.2,4060.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",114,4,21.53,29.94,3.2199999999999998,1.2175,14.0,1018,4318,4.0,4005.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",114,3,20.23,28.78,3.37,0.855,323.0,1016,4226,2.1,3928.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",114,4,18.71,28.24,3.06,0.99125,221.0,1015,4187,2.1,3873.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",114,3,17.96,28.55,2.0500000000000003,1.02,159.0,1015,4196,2.3,3868.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",115,1,20.8,32.76,0.21000000000000002,1.3399999999999999,182.0,1016,4485,3.4,4196.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",115,3,20.53,32.69,0.7,1.1949999999999998,180.0,1016,4457,2.9,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",115,3,21.15,32.26,0.67,1.4212500000000001,241.0,1017,4417,4.4,4112.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",115,3,21.3,31.05,0.56,1.175,269.0,1017,4378,2.7,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",115,3,21.42,29.9,10.86,1.345,312.0,1016,4314,4.8,4001.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",115,3,21.06,29.57,8.28,1.18125,229.0,1015,4243,2.8,3952.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",115,3,20.34,27.56,4.95,0.9575,197.0,1014,4200,1.8,3897.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",115,3,19.59,26.89,6.56,0.895,171.0,1014,4213,1.4,3910.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",116,3,23.34,34.81,0.74,0.89375,41.0,1016,4497,1.7,4227.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",116,4,24.04,34.46,2.17,1.1025,66.0,1016,4458,2.2,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",116,4,24.09,33.63,1.23,1.0625,75.0,1017,4385,2.1,4100.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",116,4,23.91,31.9,7.6000000000000005,1.46625,126.0,1017,4339,2.8,4038.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",116,4,23.15,30.82,5.250000000000001,1.46625,46.0,1016,4266,3.2,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",116,4,22.04,30.56,2.45,1.025,4.0,1015,4168,2.0,3874.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",116,8,22.44,28.75,11.100000000000001,1.17,177.0,1014,4086,2.2,3788.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",116,3,21.34,28.76,3.58,1.00125,63.0,1014,4075,2.4,3777.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",117,1,24.41,33.34,0.02,1.74125,284.0,1015,4479,3.2,4227.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",117,3,23.73,32.92,0.0,1.7050000000000003,245.0,1015,4487,3.6,4208.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",117,3,23.64,32.86,0.12,1.62,316.0,1016,4445,3.2,4133.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",117,3,24.03,32.61,0.08,1.785,340.0,1015,4401,2.9,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",117,3,24.85,31.67,1.02,1.8,328.0,1015,4346,3.6,4044.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",117,3,24.59,31.11,2.97,1.8325,352.0,1014,4277,3.7,3981.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",117,1,23.27,29.03,1.5200000000000002,1.67125,329.0,1013,4250,3.0,3942.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",117,3,23.42,28.13,2.39,1.70625,356.0,1013,4267,2.7,3960.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",118,3,22.77,34.15,1.1700000000000002,1.20625,132.0,1017,4482,2.9,4218.132,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",118,3,22.69,34.16,0.93,1.3800000000000001,170.0,1017,4474,3.3,4194.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",118,3,22.13,33.88,1.5500000000000003,1.0325000000000002,188.0,1018,4424,2.3,4133.357142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",118,4,22.49,31.84,5.6899999999999995,1.25875,352.0,1017,4373,2.6,4056.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",118,4,23.36,30.52,5.49,1.3375,359.0,1017,4310,4.1,3996.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",118,4,23.25,29.79,5.3,1.4212500000000001,266.0,1016,4220,3.1,3916.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",118,3,21.03,29.04,3.64,1.3287499999999999,173.0,1015,4173,2.7,3856.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",118,3,20.41,28.75,2.81,1.36625,147.0,1015,4180,3.1,3857.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",119,1,20.28,30.66,0.02,3.470833333333333,359.0,1014,4352,6.2,4101.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",119,1,20.33,31.37,0.006666666666666667,3.2041666666666666,323.0,1015,4456,5.9,4210.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",119,1,20.26,31.74,0.0,3.2666666666666666,320.0,1015,4488,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",119,1,20.38,31.39,0.0,3.1500000000000004,332.0,1015,4447,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",119,3,19.86,31.56,0.0,2.3166666666666664,321.0,1015,4382,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",119,3,19.63,31.79,0.05666666666666667,1.4208333333333334,298.0,1014,4320,3.2,4048.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",119,1,20.64,31.65,0.07333333333333333,1.2083333333333333,273.0,1014,4271,2.6,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",119,1,20.7,31.19,0.0,1.9000000000000001,5.0,1014,4316,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",120,1,18.09,31.18,0.08,2.75375,316.0,1016,4416,5.6,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",120,1,18.09,32.0,0.08,2.52875,5.0,1016,4491,5.3,4209.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",120,3,18.38,32.5,0.0,2.33375,299.0,1016,4477,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",120,1,18.74,32.05,0.02,2.35,308.0,1017,4427,4.8,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",120,3,18.73,31.32,0.62,1.8575,314.0,1016,4359,3.5,4040.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",120,3,19.17,31.02,1.71,1.4575,264.0,1015,4285,3.0,3945.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",120,3,19.66,30.57,1.92,1.67875,284.0,1014,4251,4.4,3950.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",120,3,18.73,30.47,0.92,1.60375,247.0,1015,4284,4.1,4055.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",121,3,23.58,35.11,0.7000000000000001,0.91625,39.0,1016,4497,1.7,4228.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",121,4,24.28,34.82,2.18,1.1124999999999998,30.0,1016,4458,2.2,4160.43625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",121,4,24.35,33.99,1.1300000000000001,1.0612499999999998,62.0,1017,4384,2.0,4099.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",121,4,24.15,32.19,7.6,1.49125,125.0,1017,4339,2.7,4037.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",121,4,23.42,31.14,5.37,1.4949999999999999,43.0,1016,4266,3.1,3943.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",121,4,22.36,30.84,2.42,1.0550000000000002,3.0,1015,4168,2.1,3875.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",121,8,22.71,29.0,10.950000000000001,1.19875,71.0,1014,4086,2.1,3788.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",121,4,21.65,28.94,3.6800000000000006,1.045,60.0,1014,4075,2.3,3784.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",122,3,24.22,38.19,0.02,1.22875,108.0,1015,4488,3.7,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",122,4,24.56,37.24,0.02,1.7412500000000002,85.0,1014,4458,3.8,4164.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",122,4,25.17,35.78,1.28,1.75,70.0,1015,4383,4.4,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",122,4,24.84,35.48,0.6000000000000001,1.35375,75.0,1015,4325,2.2,4005.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",122,4,24.73,32.62,3.98,1.6712500000000001,52.0,1015,4247,3.3,3924.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",122,4,23.61,34.0,0.97,1.2337500000000001,344.0,1014,4166,2.3,3850.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",122,4,23.28,31.79,5.210000000000001,1.70875,301.0,1013,4079,2.8,3759.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",122,4,23.03,32.68,1.42,1.475,21.0,1013,4063,3.2,3739.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",123,1,18.48,27.8,1.57,1.2375,360.0,1016,4217,3.1,3952.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",123,1,18.7,28.5,0.94,1.33625,7.0,1016,4372,3.4,4096.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",123,1,18.99,29.38,0.7,1.345,358.0,1017,4493,3.3,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",123,1,19.1,29.33,0.93,1.2075,356.0,1017,4462,2.9,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",123,1,18.63,29.37,1.1800000000000002,1.1575,7.0,1017,4414,3.0,4124.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",123,1,18.84,28.89,2.45,1.3125,359.0,1016,4367,3.8,4091.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",123,1,18.9,28.99,1.2,1.6912499999999997,341.0,1016,4373,4.6,4130.034,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",123,1,18.85,28.52,1.01,1.61125,342.0,1015,4435,4.4,4208.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",124,3,19.09,32.32,3.75,1.21125,212.0,1018,4507,3.9,4247.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",124,4,21.18,30.11,6.23,1.13125,224.0,1017,4448,4.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",124,8,21.11,29.72,6.12,0.925,338.0,1018,4357,2.4,4022.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",124,4,19.94,29.87,5.21,0.8712500000000001,33.0,1018,4314,2.2,4007.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",124,4,19.86,27.93,11.260000000000002,0.9125,93.0,1018,4244,2.6,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",124,5,19.74,26.87,8.51,0.60375,51.0,1016,4140,1.8,3833.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",124,5,19.29,25.32,8.89,0.9550000000000001,15.0,1016,4032,2.7,3719.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",124,4,18.22,26.57,4.57,0.87625,16.0,1016,4021,2.7,3726.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",125,3,24.02,36.7,0.95,0.945,357.0,1015,4499,1.6,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",125,4,23.93,35.91,1.34,0.9875,4.0,1015,4442,2.7,4151.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",125,4,24.43,35.88,1.2200000000000002,1.2875,340.0,1016,4386,2.0,4087.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",125,3,23.82,34.62,4.4399999999999995,1.2525,321.0,1016,4364,2.6,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",125,5,23.85,31.76,7.99,1.2087500000000002,4.0,1016,4291,2.2,3999.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",125,4,23.04,31.76,3.1799999999999997,0.92375,306.0,1015,4195,2.3,3918.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",125,5,22.83,30.73,12.99,1.045,37.0,1014,4132,1.4,3839.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",125,4,22.35,29.77,7.77,1.1412499999999999,30.0,1014,4129,1.8,3834.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",126,3,25.53,37.24,0.39,0.9387500000000001,79.0,1015,4497,2.2,4215.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",126,4,25.93,36.91,1.28,1.1287500000000001,37.0,1015,4464,2.6,4169.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",126,4,25.86,35.67,0.84,1.02875,78.0,1016,4386,2.0,4105.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",126,4,25.62,34.03,5.260000000000001,1.7337500000000001,128.0,1016,4339,3.3,4035.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",126,4,25.14,32.42,4.609999999999999,1.6875,58.0,1016,4267,3.4,3939.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",126,4,23.87,32.59,0.39,1.04125,15.0,1014,4173,2.2,3873.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",126,4,24.01,30.97,12.95,1.29875,62.0,1014,4091,2.4,3788.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",126,4,23.54,30.91,4.79,1.1124999999999998,88.0,1014,4087,2.5,3794.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",127,1,18.76,28.45,0.7466666666666666,1.525,340.0,1015,4278,2.8,4024.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",127,1,18.62,29.06,0.6333333333333334,1.3958333333333335,338.0,1015,4423,2.6,4151.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",127,1,19.23,29.89,0.05333333333333334,1.4000000000000001,332.0,1015,4498,2.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",127,1,19.44,29.71,0.05333333333333334,1.3791666666666664,338.0,1016,4462,2.6,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",127,3,19.22,29.5,0.34,1.1833333333333333,329.0,1015,4398,2.2,4115.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",127,3,19.11,28.53,0.8666666666666667,1.1875,308.0,1015,4330,2.1,4036.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",127,3,19.16,29.29,0.58,1.2916666666666665,290.0,1014,4292,2.6,3988.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",127,1,19.18,28.8,0.9233333333333335,1.3958333333333333,305.0,1014,4360,2.6,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",128,3,24.18,37.76,0.02,1.33,231.0,1015,4492,4.0,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",128,4,24.57,36.1,0.07,1.5325,54.0,1014,4458,3.5,4165.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",128,4,24.92,35.2,0.77,1.5125000000000002,62.0,1015,4382,3.9,4068.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",128,4,25.09,34.6,1.2000000000000002,1.10125,89.0,1015,4328,2.7,3983.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",128,4,24.6,33.53,0.8300000000000001,1.71625,44.0,1015,4254,3.2,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",128,4,24.26,33.77,0.42000000000000004,1.2662499999999999,301.0,1014,4163,3.1,3840.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",128,4,23.85,31.65,3.8,1.6912500000000001,294.0,1013,4083,3.5,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",128,4,23.25,32.47,2.5900000000000003,1.5425,32.0,1013,4063,3.2,3734.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",129,3,24.31,38.37,0.1,1.4375,166.0,1015,4486,3.1,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",129,3,24.74,37.67,1.8900000000000001,1.3825,179.0,1014,4466,2.4,4156.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",129,4,24.61,37.58,1.8199999999999998,1.5225,199.0,1015,4409,3.7,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",129,4,25.1,36.03,2.2800000000000002,1.9075000000000002,78.0,1015,4352,3.2,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",129,4,24.94,33.06,4.83,1.3825,118.0,1015,4286,2.4,3972.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",129,4,24.47,31.88,5.109999999999999,0.8812499999999999,94.0,1014,4212,2.0,3913.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",129,3,23.1,32.22,6.0,1.22375,97.0,1013,4153,2.1,3857.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",129,5,23.1,31.91,4.87,1.1324999999999998,76.0,1013,4147,2.6,3830.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",130,4,23.45,34.11,1.54,1.16125,5.0,1016,4487,2.0,4223.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",130,3,23.8,34.07,1.6300000000000001,1.15375,336.0,1016,4462,1.9,4160.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",130,4,23.88,33.5,2.4999999999999996,1.04625,214.0,1017,4393,2.0,4117.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",130,4,24.38,31.4,6.919999999999999,1.0375,325.0,1017,4321,2.2,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",130,4,23.31,29.08,5.3,1.2037499999999999,35.0,1017,4257,2.6,3944.2925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",130,4,21.93,30.83,2.95,0.775,13.0,1015,4172,1.8,3875.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",130,8,22.7,28.96,9.7,0.8837499999999999,327.0,1014,4080,2.0,3775.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",130,4,21.73,28.79,4.38,1.01625,59.0,1015,4070,2.1,3777.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",131,3,23.04,35.08,0.78,0.81625,49.0,1016,4499,1.7,4204.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",131,4,23.87,35.13,2.44,1.07625,28.0,1016,4456,2.1,4157.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",131,4,23.93,34.41,0.92,0.96625,44.0,1017,4379,1.6,4087.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",131,4,23.59,32.29,7.68,1.52125,126.0,1017,4339,2.5,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",131,4,22.84,31.24,6.319999999999999,1.4375,34.0,1017,4263,2.5,3938.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",131,4,22.11,30.66,2.5500000000000003,1.0,11.0,1015,4166,2.3,3886.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",131,4,22.31,29.01,9.92,1.205,70.0,1014,4088,2.2,3790.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",131,4,21.12,28.57,4.71,1.0462500000000001,40.0,1015,4076,2.1,3783.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",132,1,24.55,33.7,0.02666666666666667,1.5666666666666669,289.0,1015,4486,4.0,4239.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",132,3,23.61,33.02,0.03333333333333333,1.7416666666666667,157.0,1015,4482,4.7,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",132,3,23.34,33.12,0.006666666666666667,1.4916666666666667,303.0,1016,4438,3.9,4147.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",132,4,23.54,32.35,0.10666666666666666,1.9958333333333336,326.0,1016,4386,4.1,4078.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",132,4,24.34,32.04,1.05,2.208333333333333,322.0,1015,4331,6.1,4026.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",132,3,24.6,31.12,2.8433333333333337,2.275,154.0,1014,4253,4.8,3949.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",132,3,23.14,29.27,1.15,1.8916666666666666,346.0,1013,4216,3.9,3909.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",132,3,22.56,28.93,0.8,1.8291666666666666,103.0,1014,4233,3.4,3932.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",134,3,24.39,36.19,0.81,0.9325,52.0,1015,4500,1.7,4199.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",134,4,25.13,36.32,2.08,1.08,8.0,1015,4458,1.8,4154.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",134,4,25.44,35.37,1.03,0.9512499999999999,49.0,1016,4377,1.6,4084.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",134,4,24.73,33.5,6.65,1.5374999999999999,131.0,1016,4340,2.9,4033.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",134,4,24.05,32.01,7.08,1.48,359.0,1016,4266,2.9,3937.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",134,4,23.41,31.5,1.7599999999999998,0.8624999999999999,23.0,1014,4169,2.2,3879.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",134,4,23.6,29.87,11.45,1.1875,72.0,1014,4097,2.7,3797.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",134,3,22.4,29.32,5.869999999999999,1.11125,34.0,1014,4089,2.5,3794.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",135,3,24.55,38.12,0.91,0.7949999999999999,34.0,1015,4493,2.6,4192.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",135,3,24.1,37.97,0.44999999999999996,0.82625,38.0,1015,4463,2.5,4165.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",135,3,25.3,37.14,4.08,0.9675,189.0,1015,4391,2.4,4073.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",135,4,24.64,35.73,1.72,1.6212499999999999,28.0,1015,4356,4.1,4035.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",135,4,24.56,33.83,8.26,1.8787500000000001,313.0,1015,4286,4.1,3974.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",135,4,24.25,32.55,6.3,0.6024999999999999,121.0,1014,4189,1.7,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",135,5,23.64,32.07,9.509999999999998,0.9375,234.0,1013,4117,2.3,3799.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",135,4,23.32,31.09,7.23,1.02125,50.0,1013,4130,2.2,3817.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",136,3,21.91,31.33,2.17,1.1912500000000001,237.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",136,4,21.8,30.62,3.98,1.4837500000000001,290.0,1020,4445,3.6,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",136,4,22.25,29.3,9.82,0.97625,320.0,1021,4372,2.5,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",136,4,21.91,28.85,7.890000000000001,0.7200000000000001,27.0,1021,4323,2.1,4015.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",136,10,22.03,26.99,7.98,0.6537499999999999,30.0,1020,4249,2.3,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",136,4,20.54,27.29,5.25,0.96625,25.0,1018,4154,3.2,3854.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",136,8,20.75,27.01,7.6,0.9025,232.0,1018,4053,2.5,3749.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",136,4,20.04,26.68,4.6,1.03,152.0,1018,4035,3.4,3726.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",137,3,21.95,34.83,0.51,1.005,260.0,1015,4493,2.1,4217.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",137,4,21.89,34.22,0.98,0.76375,241.0,1015,4448,3.0,4153.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",137,3,22.18,33.75,4.57,1.22875,272.0,1016,4403,3.8,4074.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",137,4,22.06,32.07,5.609999999999999,1.25875,239.0,1016,4367,2.9,4070.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",137,4,21.99,30.19,11.059999999999999,1.41125,329.0,1016,4305,3.8,4009.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",137,4,21.53,29.57,4.01,0.92625,235.0,1014,4220,2.6,3932.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",137,5,21.62,28.76,16.71,1.10375,73.0,1014,4151,2.0,3835.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",137,4,20.9,27.69,8.6,1.175,51.0,1014,4163,2.3,3860.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",138,3,24.78,38.56,0.8899999999999999,0.97375,97.0,1014,4485,2.5,4194.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",138,3,24.87,38.76,1.42,0.8712500000000001,68.0,1014,4468,2.6,4164.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",138,4,25.19,37.93,1.85,0.985,240.0,1015,4396,2.7,4085.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",138,4,24.9,35.82,2.0500000000000003,1.7475,73.0,1015,4357,4.1,4029.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",138,4,24.74,33.45,8.379999999999999,1.6912500000000001,80.0,1015,4280,4.2,3953.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",138,4,24.06,34.19,4.67,0.7050000000000001,53.0,1014,4194,2.7,3896.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",138,4,23.99,32.68,6.660000000000001,0.99875,1.0,1013,4112,2.8,3795.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",138,5,23.88,31.87,5.59,0.86875,87.0,1013,4124,2.6,3821.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",139,3,20.04,30.09,0.03333333333333333,3.1166666666666667,60.0,1015,4231,6.4,3920.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",139,3,20.2,30.47,0.04666666666666667,3.3833333333333337,58.0,1015,4399,6.8,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",139,1,20.36,31.05,0.0033333333333333335,3.229166666666667,58.0,1016,4521,6.6,4208.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",139,1,20.88,31.43,0.01,3.05,57.0,1016,4496,6.1,4224.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",139,1,20.81,31.41,0.016666666666666666,2.704166666666667,20.0,1015,4469,5.5,4177.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",139,1,19.8,31.13,0.0,2.4541666666666666,54.0,1015,4439,4.8,4079.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",139,1,19.98,30.96,0.0,2.325,48.0,1015,4489,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",139,1,19.77,31.14,0.0,2.183333333333333,49.0,1014,4539,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",140,1,20.4,29.53,1.0366666666666668,1.5625,23.0,1017,4179,3.8,3875.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",140,1,20.44,30.35,0.7566666666666667,1.6375,22.0,1017,4343,3.9,4011.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",140,1,20.45,31.07,0.3466666666666667,1.6666666666666665,21.0,1018,4494,4.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",140,1,21.12,31.8,0.17666666666666667,1.5375,14.0,1018,4462,3.9,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",140,1,21.26,31.76,0.35333333333333333,1.2833333333333332,14.0,1017,4432,3.5,4150.047619047619,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",140,1,21.18,31.57,0.19,1.2625000000000002,0.0,1017,4417,3.6,4128.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",140,1,19.71,31.41,0.0,1.2541666666666669,1.0,1016,4456,3.7,4175.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",140,1,19.78,31.36,0.03666666666666667,1.4,341.0,1016,4514,3.6,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",141,3,21.06,34.96,2.92,0.98625,212.0,1017,4499,2.5,4236.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",141,4,22.89,33.3,5.6,0.83375,210.0,1017,4446,2.4,4137.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",141,8,23.39,32.1,7.95,0.8174999999999999,358.0,1018,4360,2.3,4036.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",141,8,21.55,32.5,4.67,0.7212500000000001,190.0,1018,4313,2.1,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",141,8,22.13,30.38,11.450000000000001,0.9037499999999999,205.0,1018,4241,2.9,3912.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",141,4,21.2,30.02,4.87,0.53,104.0,1016,4148,1.2,3847.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",141,5,21.25,28.23,11.79,0.77875,34.0,1016,4038,2.0,3729.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",141,4,20.26,29.04,4.25,0.6875,22.0,1016,4032,2.0,3731.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",142,4,15.59,29.1,1.41,0.93125,35.0,1018,4511,2.5,4227.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",142,4,17.42,26.53,4.18,0.89625,232.0,1018,4451,2.4,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",142,8,18.09,26.19,7.130000000000001,0.895,17.0,1018,4357,2.4,4028.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",142,4,17.02,26.57,5.279999999999999,0.87375,38.0,1019,4318,2.1,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",142,5,16.87,23.8,8.64,0.64375,1.0,1018,4249,2.4,3938.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",142,5,16.86,22.32,11.09,0.5874999999999999,349.0,1017,4130,1.4,3816.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",142,5,15.99,21.06,9.11,0.9749999999999999,24.0,1016,4015,2.6,3703.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",142,4,15.17,22.78,3.45,0.89375,32.0,1016,4013,2.2,3711.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",143,1,20.74,35.97,0.19333333333333333,1.9,287.0,1016,4350,4.4,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",143,1,21.15,36.61,0.12666666666666665,1.9500000000000002,355.0,1016,4517,4.5,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",143,1,21.35,37.17,0.04666666666666667,2.033333333333333,353.0,1016,4550,4.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",143,1,21.09,37.17,0.04666666666666667,2.0458333333333334,349.0,1016,4517,4.7,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",143,1,20.68,36.6,0.02,2.175,344.0,1016,4481,5.1,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",143,1,19.99,35.29,0.02,2.470833333333333,301.0,1015,4450,5.7,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",143,1,20.21,34.22,0.0,2.666666666666667,334.0,1015,4443,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",143,1,20.03,34.45,0.0,2.5041666666666664,337.0,1015,4530,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",144,3,23.99,38.76,0.19,1.17375,196.0,1015,4487,3.6,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",144,3,23.35,37.86,0.5,1.29375,198.0,1015,4466,3.7,4169.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",144,4,24.0,37.68,0.79,1.2425,207.0,1015,4417,3.1,4095.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",144,4,23.34,36.18,8.28,1.0387499999999998,235.0,1015,4369,3.2,4045.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",144,4,24.09,34.52,6.8100000000000005,1.5474999999999999,305.0,1015,4305,4.5,3997.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",144,3,23.76,33.9,2.6500000000000004,0.9837499999999999,257.0,1014,4218,3.4,3918.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",144,4,22.43,32.48,2.7,1.08,191.0,1013,4159,2.2,3841.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",144,4,21.93,31.84,5.54,0.7050000000000001,120.0,1013,4170,2.0,3839.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",145,1,17.54,28.13,1.1500000000000001,1.54125,357.0,1016,4279,3.6,4019.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",145,1,17.17,28.91,0.9500000000000001,1.3875,352.0,1016,4424,3.3,4145.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",145,1,17.75,29.81,0.12000000000000001,1.4074999999999998,335.0,1017,4496,3.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",145,1,18.07,29.63,0.16,1.3425,337.0,1017,4459,3.2,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",145,3,17.66,29.52,0.7,0.9375,336.0,1016,4393,2.1,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",145,3,17.67,27.74,1.4600000000000002,0.8925000000000001,308.0,1016,4324,3.5,4037.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",145,3,17.74,29.36,1.03,0.91,292.0,1015,4288,4.3,3986.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",145,1,17.73,28.38,1.75,1.105,308.0,1015,4356,4.0,4093.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",146,1,19.75,31.67,0.41333333333333333,1.8958333333333333,27.0,1015,4196,4.8,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",146,1,20.13,32.26,0.44,2.0166666666666666,35.0,1016,4365,5.1,4103.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",146,1,20.11,33.25,0.24666666666666667,2.0541666666666667,31.0,1016,4511,4.9,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",146,1,20.94,33.75,0.19333333333333333,1.85,35.0,1016,4499,4.3,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",146,1,20.93,33.51,0.28,1.7958333333333334,32.0,1016,4465,3.5,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",146,1,20.14,33.35,0.17333333333333334,1.8333333333333335,27.0,1015,4446,3.4,4199.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",146,1,19.83,33.09,0.22666666666666666,2.104166666666667,15.0,1015,4502,3.8,4254.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",146,1,19.92,33.21,0.1,1.9916666666666667,5.0,1015,4553,3.3,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",147,1,22.59,29.8,0.21333333333333335,2.345833333333333,344.0,1013,4269,5.6,4027.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",147,1,22.65,30.23,0.09333333333333334,2.1041666666666665,346.0,1013,4384,5.5,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",147,1,22.84,30.66,0.013333333333333334,2.345833333333333,345.0,1014,4464,5.8,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",147,1,22.88,30.23,0.006666666666666667,2.270833333333333,359.0,1014,4436,5.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",147,1,22.78,29.91,0.0,1.6208333333333333,343.0,1014,4389,4.7,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",147,1,22.71,29.76,0.0,1.25,338.0,1013,4354,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",147,1,22.96,29.96,0.04666666666666667,1.0125,291.0,1013,4332,2.1,4116.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",147,1,23.07,29.98,0.0,1.05,321.0,1013,4356,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",148,1,22.83,33.28,0.20666666666666667,2.5791666666666666,3.0,1013,4286,4.8,4040.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",148,1,22.77,33.67,0.10666666666666666,2.304166666666667,4.0,1013,4403,4.7,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",148,1,22.92,34.1,0.0,2.470833333333333,351.0,1014,4474,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",148,1,22.88,33.98,0.006666666666666667,2.404166666666667,3.0,1014,4440,4.8,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",148,1,22.47,33.37,0.0,1.6916666666666667,4.0,1014,4391,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",148,1,22.13,32.61,0.0,1.3166666666666667,12.0,1013,4348,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",148,1,22.56,32.63,0.02,1.0374999999999999,27.0,1013,4317,2.1,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",148,1,22.96,33.19,0.0,1.2083333333333335,3.0,1013,4348,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",149,1,20.66,31.81,1.2433333333333332,1.5375,13.0,1016,4288,3.4,3990.395833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",149,1,20.32,32.27,1.2999999999999998,1.5041666666666669,17.0,1016,4436,3.7,4135.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",149,1,20.81,32.86,0.40666666666666673,1.4666666666666668,8.0,1017,4494,4.0,4194.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",149,1,20.99,33.05,0.42000000000000004,1.4958333333333336,12.0,1017,4437,3.8,4138.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",149,3,20.79,32.58,1.08,1.4708333333333332,27.0,1017,4379,3.9,4073.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",149,3,20.81,32.15,0.43,1.5083333333333333,357.0,1016,4320,4.7,4026.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",149,1,20.2,31.31,0.72,1.6208333333333333,325.0,1015,4324,4.4,4015.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",149,1,19.3,31.72,0.4,1.6,334.0,1015,4381,4.7,4098.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",150,1,16.34,29.2,0.5900000000000001,1.2337500000000001,351.0,1018,4419,2.7,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",150,1,16.45,29.97,0.31,0.915,345.0,1018,4487,2.1,4193.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",150,3,17.53,30.43,1.1,0.8925000000000001,328.0,1019,4469,2.7,4143.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",150,1,17.77,28.77,1.98,0.85375,336.0,1019,4404,2.0,4087.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",150,3,17.71,29.31,2.4,0.7625,323.0,1018,4341,2.2,4036.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",150,1,17.61,28.55,2.23,0.96625,307.0,1017,4273,3.3,3952.932,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",150,1,17.68,27.65,2.8,1.1125,306.0,1017,4255,3.3,3944.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",150,3,17.21,27.74,2.4499999999999997,1.0274999999999999,312.0,1017,4288,3.1,4045.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",151,1,24.8,38.87,0.02,1.24875,91.0,1015,4480,3.8,4194.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",151,4,25.8,38.68,5.55,1.2574999999999998,94.0,1014,4446,4.4,4092.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",151,3,25.44,37.7,4.76,1.35375,94.0,1015,4396,5.7,4103.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",151,4,25.99,34.96,1.53,1.60125,84.0,1015,4329,5.1,4007.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",151,4,25.09,32.9,3.42,1.57125,84.0,1015,4260,4.1,3929.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",151,4,24.44,33.5,2.2,0.94875,63.0,1014,4193,2.5,3890.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",151,4,23.4,32.82,12.34,1.40375,100.0,1013,4093,3.9,3787.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",151,4,23.39,31.9,4.04,1.415,62.0,1013,4085,4.1,3736.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",152,3,23.15,36.97,0.37,1.0875,235.0,1015,4492,2.9,4216.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",152,3,22.79,36.38,0.97,0.93875,220.0,1015,4455,3.1,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",152,3,23.41,35.81,1.55,1.29125,251.0,1016,4408,3.8,4078.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",152,4,22.87,33.94,4.959999999999999,1.27125,89.0,1016,4367,2.8,4052.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",152,3,23.13,32.83,10.120000000000001,1.66375,315.0,1016,4302,3.4,3993.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",152,4,22.83,31.79,3.25,0.9762500000000001,240.0,1014,4217,2.4,3923.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",152,5,22.41,31.0,8.579999999999998,1.0212499999999998,153.0,1013,4151,2.0,3829.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",152,4,21.74,29.64,6.8999999999999995,0.98,145.0,1014,4164,2.0,3859.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",153,1,22.68,37.24,0.0,2.24125,151.0,1014,4485,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",153,4,23.24,37.2,0.0,2.51125,135.0,1014,4481,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",153,4,23.62,36.75,0.05,2.14875,122.0,1015,4410,5.0,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",153,4,23.97,34.97,2.58,1.9249999999999998,51.0,1015,4341,3.6,3969.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",153,4,24.14,35.64,0.23,1.77125,113.0,1015,4283,3.4,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",153,4,24.16,34.06,0.45,1.8925,36.0,1014,4211,4.1,3911.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",153,4,23.24,33.49,1.01,1.8837499999999998,302.0,1013,4148,3.6,3854.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",153,4,23.84,32.22,3.7600000000000002,1.78875,314.0,1013,4124,3.7,3777.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",154,1,22.03,32.47,0.03333333333333333,3.0,33.0,1015,4397,5.7,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",154,1,22.04,32.81,0.0,3.1999999999999997,34.0,1016,4530,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",154,1,21.9,32.9,0.0,2.958333333333333,41.0,1016,4529,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",154,1,21.79,32.76,0.0,2.720833333333333,39.0,1016,4501,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",154,1,21.48,32.16,0.0,2.533333333333333,32.0,1015,4477,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",154,1,21.01,30.99,0.0,2.0458333333333334,11.0,1015,4418,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",154,1,21.43,30.44,0.0,2.0999999999999996,312.0,1014,4415,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",154,1,20.91,30.52,0.0,2.1375,353.0,1014,4497,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",155,3,22.49,32.26,2.17,1.08375,353.0,1017,4488,2.0,4207.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",155,3,22.71,32.37,2.1599999999999997,1.10375,342.0,1017,4458,1.8,4153.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",155,4,22.97,31.93,3.4800000000000004,0.9875,358.0,1018,4388,2.0,4090.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",155,4,23.41,30.1,7.800000000000001,1.02,280.0,1018,4323,2.0,4008.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",155,5,22.33,28.25,5.08,0.9412499999999999,25.0,1018,4256,1.9,3932.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",155,4,21.12,29.82,3.71,0.70125,7.0,1016,4169,1.9,3872.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",155,8,21.85,27.86,8.53,0.8375000000000001,333.0,1015,4079,1.8,3779.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",155,4,20.77,27.79,4.7,0.9512499999999999,43.0,1015,4066,2.0,3769.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",156,1,21.52,29.54,0.37,3.1375,341.0,1015,4173,5.3,3889.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",156,1,21.94,30.11,0.22000000000000003,3.1708333333333334,358.0,1015,4334,5.7,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",156,1,22.06,30.96,0.05333333333333333,3.2416666666666667,339.0,1016,4489,5.9,4198.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",156,1,22.22,31.2,0.06666666666666667,2.8125,336.0,1016,4460,5.6,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",156,1,21.89,31.18,0.04666666666666667,2.2875,335.0,1016,4429,4.3,4181.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",156,1,21.92,31.11,0.0,2.370833333333333,333.0,1015,4407,4.0,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",156,1,21.15,31.03,0.0,2.7083333333333335,334.0,1015,4447,4.0,4149.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",156,1,21.15,30.83,0.0,2.9541666666666666,346.0,1014,4509,4.8,4143.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",158,1,17.46,29.83,0.25333333333333335,2.495833333333333,29.0,1016,4199,5.3,3943.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",158,1,17.53,30.44,0.25000000000000006,2.6791666666666667,19.0,1016,4367,5.4,4112.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",158,1,17.58,31.36,0.11333333333333334,2.7125,18.0,1017,4508,5.0,4227.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",158,1,18.32,31.97,0.06,2.4291666666666667,17.0,1017,4486,4.5,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",158,1,18.53,32.16,0.04666666666666667,2.2041666666666666,12.0,1016,4452,4.3,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",158,1,18.03,31.92,0.12000000000000001,2.104166666666667,27.0,1016,4435,4.1,4193.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",158,1,17.55,31.69,0.02,2.0999999999999996,12.0,1015,4489,4.1,4304.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",158,1,17.37,31.56,0.02666666666666667,2.0458333333333334,4.0,1015,4539,3.9,4312.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",159,1,19.18,33.36,1.48,2.09125,331.0,1015,4303,4.3,4031.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",159,1,19.15,33.83,1.1099999999999999,2.11625,325.0,1015,4441,3.7,4157.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",159,1,19.68,34.86,0.1,2.12125,317.0,1015,4491,3.7,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",159,3,20.16,34.71,0.16,2.08625,320.0,1015,4451,4.2,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",159,3,19.94,34.5,0.42000000000000004,1.62375,309.0,1015,4382,2.7,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",159,3,19.77,33.07,0.37,1.275,298.0,1014,4310,2.0,3982.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",159,3,20.28,33.63,0.5900000000000001,1.2874999999999999,289.0,1014,4268,3.1,3947.7766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",159,1,20.58,34.06,1.47,1.6,302.0,1014,4323,3.3,4006.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",160,3,22.12,35.35,0.09,1.6425,194.0,1015,4487,4.8,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",160,3,21.58,34.96,0.16,1.77875,188.0,1015,4466,4.7,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",160,3,21.9,34.82,0.49,1.49125,213.0,1016,4422,3.6,4100.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",160,4,21.66,33.28,2.9999999999999996,1.32625,248.0,1016,4373,3.6,4060.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",160,4,22.59,32.0,3.52,1.7574999999999998,299.0,1016,4315,4.3,4010.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",160,3,22.14,31.47,3.34,1.595,254.0,1014,4232,4.3,3927.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",160,3,20.88,29.88,2.06,1.58625,189.0,1013,4180,3.1,3870.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",160,3,20.12,29.03,3.1399999999999997,1.4375,185.0,1014,4189,3.1,3861.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",161,3,23.82,36.61,0.6799999999999999,0.88375,340.0,1015,4499,1.7,4221.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",161,4,23.82,35.9,1.4700000000000002,0.8175000000000001,21.0,1015,4446,2.8,4152.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",161,4,24.43,34.97,2.9800000000000004,1.125,333.0,1016,4388,2.4,4061.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",161,4,23.8,33.9,3.64,1.245,294.0,1016,4363,2.7,4056.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",161,8,23.66,32.14,8.190000000000001,1.26125,336.0,1016,4293,2.3,4003.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",161,4,23.14,31.61,7.08,0.87875,281.0,1014,4198,2.1,3915.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",161,4,22.91,30.64,13.149999999999999,1.00875,61.0,1013,4129,1.8,3830.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",161,3,22.36,29.53,8.4,1.18125,45.0,1014,4136,1.9,3833.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",162,3,22.71,32.97,2.05,1.08375,323.0,1017,4495,1.6,4209.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",162,4,22.82,31.58,3.7,1.04,157.0,1017,4433,2.7,4131.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",162,4,22.76,32.59,5.3500000000000005,1.54625,332.0,1018,4383,2.2,4093.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",162,3,22.32,31.79,7.81,1.3450000000000002,333.0,1018,4364,2.0,4079.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",162,8,22.44,28.91,7.890000000000001,1.2375,347.0,1017,4292,1.7,3996.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",162,4,21.27,28.8,3.38,1.1012499999999998,317.0,1016,4192,2.1,3907.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",162,5,21.32,27.57,12.32,1.13625,28.0,1015,4134,1.5,3830.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",162,4,20.96,26.95,6.92,1.01125,137.0,1015,4126,1.9,3831.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",163,1,21.65,36.57,0.45666666666666667,0.9041666666666668,33.0,1015,4398,2.6,4120.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",163,1,21.8,36.92,0.4266666666666667,0.925,38.0,1016,4487,2.0,4201.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",163,3,22.12,37.15,0.22666666666666668,0.8041666666666667,5.0,1016,4480,1.5,4195.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",163,1,22.49,36.11,0.6833333333333333,0.8083333333333333,40.0,1016,4422,1.5,4108.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",163,3,22.69,36.03,1.0999999999999999,1.0625,24.0,1016,4361,1.9,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",163,3,21.82,35.69,0.29666666666666663,1.4791666666666665,282.0,1015,4292,3.1,4013.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",163,3,21.61,34.54,1.08,1.7083333333333335,265.0,1015,4286,3.8,3994.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",163,1,20.69,34.66,0.43,1.6208333333333333,276.0,1015,4328,3.4,4075.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",164,3,18.18,30.79,1.62,1.70875,24.0,1016,4178,4.2,3917.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",164,1,18.43,31.44,0.72,1.7375,27.0,1016,4343,4.7,4088.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",164,1,18.47,32.42,0.47,1.78,29.0,1016,4501,4.7,4222.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",164,1,19.19,33.15,0.28,1.5412499999999998,26.0,1016,4476,4.1,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",164,1,19.48,33.15,0.28,1.4249999999999998,304.0,1016,4443,3.6,4166.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",164,1,19.09,33.11,0.1,1.475,25.0,1016,4432,4.1,4258.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",164,1,18.27,32.93,0.1,1.60375,15.0,1015,4486,4.5,4314.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",164,1,18.25,32.83,0.08,1.6524999999999999,4.0,1015,4535,3.9,4367.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",165,1,19.38,30.9,0.19999999999999998,2.2249999999999996,18.0,1016,4200,5.0,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",165,1,19.33,31.42,0.18,2.325,40.0,1016,4366,5.2,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",165,1,19.34,32.29,0.14,2.3125,20.0,1017,4506,5.1,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",165,1,20.03,32.79,0.05333333333333333,2.0791666666666666,34.0,1017,4483,4.6,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",165,1,20.22,32.97,0.06666666666666667,1.991666666666667,39.0,1016,4448,4.2,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",165,1,19.79,32.77,0.060000000000000005,1.8375,30.0,1016,4432,4.2,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",165,1,19.24,32.52,0.006666666666666667,1.8,22.0,1015,4484,4.1,4299.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",165,1,19.08,32.4,0.013333333333333334,1.8125,17.0,1015,4534,3.8,4306.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",166,1,21.34,37.94,0.19333333333333336,1.925,64.0,1016,4350,3.1,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",166,1,21.88,38.6,0.09333333333333332,2.05,59.0,1016,4517,3.7,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",166,1,22.04,39.19,0.04,2.2458333333333336,37.0,1016,4546,4.1,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",166,1,21.82,39.19,0.02666666666666667,2.2541666666666664,35.0,1016,4512,4.4,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",166,1,21.44,38.66,0.02666666666666667,2.225,29.0,1016,4475,4.7,4242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",166,1,20.73,37.44,0.04666666666666667,2.2958333333333334,8.0,1015,4439,4.6,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",166,1,20.66,36.29,0.0,2.3208333333333333,351.0,1014,4435,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",166,1,20.49,36.57,0.0,2.279166666666667,7.0,1014,4521,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",167,3,16.62,27.92,5.57,0.88875,350.0,1021,4500,3.0,4218.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",167,3,18.13,25.28,6.54,1.1287500000000001,293.0,1021,4459,3.1,4153.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",167,4,18.69,25.73,3.7199999999999998,0.9100000000000001,319.0,1021,4365,2.5,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",167,4,17.58,24.86,6.51,0.905,10.0,1021,4315,2.1,3992.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",167,8,17.35,23.26,4.65,0.875,323.0,1021,4257,3.0,3953.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",167,10,17.11,21.78,9.62,0.77875,288.0,1019,4135,1.9,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",167,10,17.48,20.61,11.159999999999998,0.99625,349.0,1018,4022,3.1,3719.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",167,4,15.38,22.25,3.62,1.02625,355.0,1018,4006,2.5,3697.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",168,4,17.34,29.32,5.6000000000000005,0.72875,70.0,1021,4485,1.6,4207.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",168,4,18.5,26.21,12.3,0.72875,191.0,1020,4406,2.7,4109.37625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",168,4,17.36,27.16,6.050000000000001,0.8999999999999999,337.0,1021,4388,3.0,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",168,3,16.53,27.8,4.96,0.9137500000000001,344.0,1021,4370,3.2,4080.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",168,3,16.17,26.26,4.82,1.10625,347.0,1021,4287,3.4,3989.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",168,1,15.11,26.02,4.17,1.0,341.0,1019,4172,3.1,3869.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",168,1,14.83,25.73,2.9899999999999998,0.7637499999999999,338.0,1018,4115,2.6,3823.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",168,1,14.09,25.57,1.56,1.09875,189.0,1018,4098,3.1,3814.807142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",169,1,19.08,35.45,0.14,1.5425,35.0,1015,4467,3.0,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",169,1,19.76,35.23,1.6600000000000001,1.34,24.0,1015,4497,3.1,4156.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",169,4,20.4,35.53,0.33,1.4049999999999998,356.0,1016,4443,3.6,4162.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",169,4,20.88,35.07,0.22999999999999998,1.38875,1.0,1016,4392,3.5,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",169,3,20.91,34.55,0.26,1.1600000000000001,14.0,1015,4334,2.5,4044.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",169,3,19.18,33.63,1.6400000000000001,1.3624999999999998,188.0,1014,4281,4.3,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",169,3,18.59,32.14,2.2699999999999996,1.40625,248.0,1014,4245,3.9,3954.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",169,1,18.39,31.98,1.31,1.2137499999999999,270.0,1014,4285,3.8,4007.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",170,1,22.83,33.87,0.22333333333333333,2.55,358.0,1013,4278,5.4,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",170,1,22.75,34.22,0.09333333333333334,2.2,357.0,1013,4397,5.3,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",170,1,22.92,34.65,0.006666666666666667,2.375,355.0,1014,4473,5.5,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",170,1,22.91,34.52,0.013333333333333334,2.1916666666666664,345.0,1014,4440,5.4,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",170,1,22.55,33.96,0.0,1.7916666666666665,346.0,1014,4393,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",170,1,22.25,33.5,0.0,1.55,4.0,1013,4351,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",170,1,22.55,33.53,0.006666666666666667,1.2833333333333332,310.0,1013,4322,2.6,4136.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",170,1,23.04,33.86,0.0,1.2583333333333333,342.0,1013,4353,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",171,1,19.12,31.31,0.1,2.05,300.0,1015,4461,4.7,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",171,3,19.57,31.73,0.1,2.3916666666666666,308.0,1015,4507,5.0,4231.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",171,3,20.21,31.94,0.03333333333333333,2.6458333333333335,325.0,1015,4468,5.5,4196.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",171,3,20.17,31.34,0.09000000000000001,2.3791666666666664,322.0,1015,4415,4.8,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",171,3,19.99,30.92,0.01,2.3208333333333333,310.0,1015,4369,4.5,4088.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",171,1,18.73,29.96,0.0,1.9833333333333334,285.0,1014,4314,4.6,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",171,1,18.07,29.28,0.013333333333333334,1.8458333333333334,251.0,1014,4284,4.5,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",171,1,18.16,29.1,0.03,1.945833333333333,258.0,1014,4342,4.6,4061.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",172,3,23.97,38.84,0.39,1.025,196.0,1014,4487,3.3,4192.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",172,3,23.64,37.79,1.04,1.12875,211.0,1014,4467,4.3,4178.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",172,3,24.5,37.72,2.1500000000000004,1.1875,207.0,1015,4410,3.1,4089.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",172,4,23.64,35.88,6.38,1.15875,226.0,1015,4363,2.6,4022.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",172,4,24.17,34.17,10.64,1.59125,63.0,1015,4296,3.5,3985.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",172,4,23.89,33.52,5.12,0.66625,153.0,1014,4208,2.0,3905.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",172,4,22.78,32.12,2.7300000000000004,0.7875000000000001,208.0,1013,4146,1.6,3824.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",172,4,22.22,31.4,4.46,0.7337499999999999,200.0,1013,4157,2.1,3856.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",173,3,24.31,35.18,1.08,1.05,41.0,1016,4490,2.0,4219.3679999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",173,4,24.72,35.12,1.27,0.99875,32.0,1016,4463,1.7,4165.936250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",173,4,24.77,34.36,1.55,0.9825,98.0,1017,4392,1.7,4094.056666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",173,4,24.93,32.27,7.74,1.21625,128.0,1017,4328,2.3,4025.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",173,4,24.0,30.34,3.87,1.1875,52.0,1016,4258,2.0,3932.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",173,4,22.76,31.64,1.9699999999999998,0.845,11.0,1015,4172,1.8,3889.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",173,5,23.21,29.8,10.010000000000002,1.04125,350.0,1014,4083,1.7,3779.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",173,3,22.34,29.72,4.3,0.9712500000000002,79.0,1014,4077,1.9,3776.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",174,3,23.83,34.8,0.9500000000000001,0.99875,43.0,1016,4491,1.9,4213.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",174,4,24.25,34.71,1.17,0.9862500000000001,39.0,1016,4463,1.7,4166.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",174,4,24.28,33.91,1.3900000000000001,0.9825000000000002,107.0,1017,4392,1.7,4095.888333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",174,4,24.46,31.85,7.930000000000001,1.24125,132.0,1016,4330,2.3,4027.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",174,4,23.47,30.02,3.6799999999999997,1.1887500000000002,55.0,1016,4259,1.9,3932.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",174,4,22.25,31.18,1.9,0.85,9.0,1015,4171,1.8,3888.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",174,5,22.71,29.37,10.010000000000002,1.0425,352.0,1014,4084,1.7,3775.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",174,3,21.82,29.29,4.239999999999999,1.0025,82.0,1014,4078,1.9,3778.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",175,3,23.99,34.91,1.09,1.02625,39.0,1016,4490,1.9,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",175,4,24.4,34.83,1.2799999999999998,0.9550000000000001,31.0,1016,4463,1.7,4166.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",175,4,24.46,34.09,1.54,0.9612499999999999,102.0,1017,4392,1.7,4093.5550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",175,4,24.62,32.01,8.03,1.2075,134.0,1017,4329,2.2,4026.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",175,4,23.63,30.16,3.79,1.15,52.0,1017,4259,1.9,3932.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",175,4,22.42,31.43,1.94,0.8225,9.0,1015,4171,1.8,3889.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",175,5,22.89,29.55,10.0,1.0325,350.0,1014,4083,1.8,3775.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",175,3,21.98,29.45,4.22,0.9325000000000001,78.0,1014,4077,1.9,3777.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",176,3,24.07,35.19,0.54,0.8587499999999999,142.0,1017,4488,1.9,4213.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",176,3,24.76,34.3,6.14,1.1275,291.0,1017,4423,3.5,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",176,3,24.21,34.41,6.34,1.1949999999999998,306.0,1017,4395,2.5,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",176,3,23.89,33.77,10.09,1.2125000000000001,281.0,1017,4372,3.4,4082.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",176,4,24.05,30.44,8.75,1.065,124.0,1017,4318,2.3,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",176,4,23.06,30.39,2.9999999999999996,0.86625,283.0,1016,4230,2.1,3944.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",176,5,23.26,28.72,14.55,1.1,355.0,1015,4173,2.4,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",176,5,22.79,27.86,12.219999999999999,1.0575,115.0,1015,4162,2.5,3868.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",177,3,24.74,38.09,0.02,1.3875,104.0,1015,4487,3.7,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",177,4,25.04,37.49,0.03,2.0325,86.0,1014,4459,4.0,4163.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",177,4,25.69,35.91,1.57,2.04,49.0,1015,4384,5.0,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",177,4,25.18,35.46,0.6200000000000001,1.4975,355.0,1015,4326,2.5,4008.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",177,4,25.18,32.34,6.380000000000001,1.7462499999999999,58.0,1015,4244,3.5,3914.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",177,4,23.89,33.87,0.66,1.23,29.0,1014,4167,2.7,3847.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",177,4,23.58,31.66,6.16,1.80375,48.0,1013,4078,3.1,3754.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",177,4,23.37,32.52,2.6000000000000005,1.67,38.0,1013,4064,3.3,3738.095714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",178,3,20.34,29.85,2.0799999999999996,1.0387499999999998,243.0,1018,4493,2.4,4192.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",178,4,20.72,28.77,7.090000000000001,1.18,258.0,1018,4423,3.7,4132.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",178,3,20.0,29.32,8.26,1.5662500000000001,327.0,1019,4386,3.4,4084.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",178,3,19.9,28.7,10.22,1.3375,338.0,1019,4365,2.8,4068.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",178,8,19.93,26.3,11.06,1.3287499999999999,340.0,1018,4298,2.9,3994.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",178,3,18.94,26.3,7.9,1.19625,328.0,1017,4201,2.4,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",178,5,19.35,24.83,13.34,1.1075,19.0,1016,4142,2.4,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",178,4,18.97,24.28,4.369999999999999,0.97125,2.0,1016,4132,2.1,3839.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",179,3,24.39,36.24,0.45999999999999996,0.8699999999999999,309.0,1015,4491,1.4,4217.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",179,3,24.76,35.48,3.65,1.115,138.0,1015,4432,3.1,4117.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",179,3,24.41,35.07,4.539999999999999,1.27375,302.0,1016,4397,2.7,4084.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",179,4,24.23,34.37,9.879999999999999,1.17625,267.0,1016,4370,2.9,4072.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",179,4,24.46,31.02,6.989999999999999,1.00375,321.0,1016,4316,2.2,4021.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",179,4,23.57,30.87,4.180000000000001,0.82375,229.0,1015,4230,1.8,3955.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",179,4,23.71,29.5,15.399999999999999,1.06375,19.0,1014,4174,2.3,3881.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",179,5,23.38,28.5,17.86,1.13625,82.0,1014,4166,1.9,3870.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",180,1,24.28,38.95,0.42000000000000004,0.895,66.0,1014,4487,2.1,4209.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",180,4,25.0,38.3,2.84,0.92875,122.0,1014,4460,1.9,4144.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",180,4,24.72,37.51,5.05,1.08875,39.0,1015,4402,4.0,4109.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",180,4,24.83,35.81,0.79,1.6,103.0,1015,4353,3.3,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",180,4,25.18,33.16,4.970000000000001,1.36125,101.0,1015,4287,2.7,3964.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",180,4,23.88,33.71,3.92,0.8325,274.0,1014,4199,1.9,3891.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",180,4,23.49,32.23,9.219999999999999,1.16625,110.0,1013,4131,2.5,3835.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",180,4,22.92,31.78,6.569999999999999,1.11625,123.0,1013,4133,2.3,3835.73,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",181,3,24.47,36.38,0.6599999999999999,0.92625,47.0,1016,4497,1.8,4228.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",181,4,25.11,35.96,1.98,1.1099999999999999,74.0,1016,4460,2.4,4162.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",181,4,25.16,35.05,1.1,1.0699999999999998,83.0,1016,4385,2.2,4100.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",181,4,24.8,33.32,7.63,1.50875,127.0,1016,4340,3.0,4039.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",181,4,24.14,32.14,5.3100000000000005,1.5,8.0,1016,4267,3.3,3944.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",181,4,23.0,31.92,2.29,1.05375,4.0,1015,4169,1.9,3871.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",181,4,23.3,30.02,11.490000000000002,1.2,73.0,1014,4087,2.3,3789.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",181,3,22.35,30.11,3.38,1.0425,67.0,1014,4077,2.5,3779.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",182,1,20.0,32.82,0.25,2.9875000000000003,353.0,1015,4359,5.5,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",182,1,19.97,33.64,0.05,2.85,330.0,1015,4464,5.3,4204.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",182,1,20.28,34.07,0.0,2.833333333333333,328.0,1015,4490,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",182,3,20.49,33.91,0.0,2.7749999999999995,335.0,1016,4453,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",182,1,19.99,33.91,0.02666666666666667,2.2,32.0,1015,4378,4.0,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",182,3,20.08,31.42,0.5900000000000001,1.4541666666666666,327.0,1014,4306,2.7,3962.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",182,1,20.4,32.86,0.3233333333333333,1.375,53.0,1014,4262,3.0,3969.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",182,1,20.82,33.31,0.043333333333333335,2.0125,313.0,1014,4304,3.7,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",183,1,21.27,32.99,0.21,1.6425,234.0,1016,4484,4.4,4203.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",183,3,20.94,32.87,0.22999999999999998,1.75,208.0,1016,4477,4.9,4169.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",183,3,20.83,32.84,0.19999999999999998,1.49875,295.0,1017,4430,4.1,4140.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",183,3,21.85,31.6,0.26,1.9775,319.0,1017,4386,4.1,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",183,4,22.51,30.96,1.8900000000000001,2.21,317.0,1016,4329,5.6,4018.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",183,3,22.29,30.16,6.920000000000001,2.05375,322.0,1015,4252,4.9,3951.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",183,3,20.83,27.59,2.3,1.625,241.0,1014,4214,3.3,3913.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",183,3,20.56,27.39,2.35,1.53625,151.0,1014,4232,3.5,3926.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",184,1,19.05,34.68,0.8899999999999999,1.6,10.0,1015,4374,3.9,4091.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",184,1,19.17,35.05,0.54,1.5833333333333333,12.0,1015,4477,3.9,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",184,3,19.76,35.39,0.04666666666666667,1.4458333333333333,312.0,1016,4487,3.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",184,3,20.12,35.35,0.33666666666666667,1.3583333333333334,338.0,1016,4430,3.7,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",184,3,20.46,34.27,0.25333333333333335,1.5291666666666666,25.0,1016,4366,4.0,4074.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",184,3,20.26,33.68,0.14,2.0541666666666667,250.0,1015,4296,6.0,3996.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",184,3,19.61,32.78,0.37,2.5791666666666666,254.0,1015,4297,6.4,4054.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",184,1,18.52,32.66,0.15666666666666665,2.35,250.0,1015,4343,6.0,4112.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",186,3,22.99,37.15,0.2,1.11625,222.0,1015,4490,3.8,4216.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",186,3,22.43,36.55,0.5599999999999999,1.085,211.0,1015,4459,3.7,4157.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",186,3,23.14,36.18,0.9400000000000001,1.30375,229.0,1016,4413,3.8,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",186,4,22.57,34.45,5.89,1.2475,237.0,1016,4367,3.3,4050.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",186,4,23.12,33.17,7.66,1.605,309.0,1015,4303,4.9,3998.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",186,3,22.8,32.21,4.16,0.98875,248.0,1014,4218,3.1,3923.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",186,4,21.95,31.27,3.8800000000000003,1.025,183.0,1013,4155,2.1,3838.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",186,4,21.38,30.1,5.470000000000001,0.8962499999999999,170.0,1014,4166,1.7,3854.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",187,3,19.66,31.61,0.5266666666666667,1.8,34.0,1015,4319,3.3,4037.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",187,3,19.42,32.02,0.8099999999999999,1.7708333333333333,41.0,1015,4451,3.2,4160.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",187,1,19.77,32.42,0.07666666666666666,1.6833333333333333,34.0,1016,4488,3.3,4202.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",187,1,20.19,32.64,0.10333333333333333,1.6625,35.0,1016,4433,3.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",187,3,20.19,31.97,0.61,1.6541666666666666,284.0,1015,4373,3.3,4076.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",187,3,19.88,31.8,0.06666666666666667,1.8583333333333334,34.0,1015,4307,4.1,3990.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",187,1,19.85,31.2,0.20333333333333334,1.9375,294.0,1014,4315,4.2,4072.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",187,3,18.76,31.42,0.07333333333333333,1.8124999999999998,302.0,1014,4366,4.0,4113.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",188,3,24.91,37.58,0.15999999999999998,1.0350000000000001,2.0,1015,4488,2.6,4233.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",188,4,25.37,36.92,0.25,1.36375,25.0,1015,4456,2.1,4150.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",188,4,25.99,34.53,2.14,1.65375,21.0,1016,4380,3.4,4063.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",188,4,25.19,35.23,0.6499999999999999,1.1925000000000001,335.0,1016,4326,2.4,4008.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",188,4,25.47,32.28,5.75,1.5875000000000001,43.0,1016,4244,3.1,3921.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",188,4,24.1,33.37,0.56,1.045,343.0,1014,4160,1.9,3852.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",188,8,23.68,31.25,5.85,1.5162499999999999,337.0,1013,4069,2.6,3753.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",188,4,23.35,32.09,1.4300000000000002,1.3725,14.0,1014,4059,2.5,3759.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",189,1,22.06,33.34,0.0,2.1333333333333333,287.0,1015,4500,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",189,3,22.19,33.85,0.0,1.9833333333333334,277.0,1015,4517,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",189,3,22.28,33.87,0.0,1.8916666666666666,274.0,1015,4469,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",189,3,22.54,32.78,0.08333333333333331,1.9208333333333334,298.0,1015,4406,3.9,4046.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",189,3,22.8,32.36,0.3466666666666667,1.6750000000000003,290.0,1015,4334,3.6,3961.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",189,3,22.11,32.22,0.16666666666666666,1.95,250.0,1014,4254,3.5,3941.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",189,3,22.58,32.36,0.32,1.9000000000000001,235.0,1013,4198,3.4,3891.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",189,3,22.08,31.34,0.4033333333333333,2.0083333333333333,259.0,1013,4221,3.4,3872.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",190,3,17.94,27.81,0.99,1.4041666666666668,359.0,1016,4222,3.5,3920.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",190,3,18.31,28.19,0.8433333333333334,1.4041666666666668,5.0,1016,4385,3.6,4091.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",190,3,18.39,29.15,0.26,1.5374999999999999,357.0,1017,4497,3.3,4199.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",190,3,18.41,29.64,0.32333333333333336,1.4208333333333334,357.0,1017,4462,3.0,4174.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",190,3,17.96,30.0,0.2633333333333333,1.2958333333333334,23.0,1017,4410,3.3,4141.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",190,1,18.21,29.35,0.5533333333333333,1.3583333333333334,12.0,1016,4365,3.4,4061.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",190,3,17.73,29.37,0.15666666666666668,1.6583333333333332,340.0,1016,4377,4.3,4069.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",190,1,17.34,29.11,0.24,1.7791666666666668,345.0,1015,4438,4.2,4135.145833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",191,1,20.84,33.85,0.0,1.6875,334.0,1016,4458,3.8,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",191,1,20.75,34.65,0.0,1.6125,32.0,1016,4509,3.5,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",191,1,21.16,35.02,0.01,1.555,300.0,1016,4477,3.4,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",191,3,21.47,34.37,0.39,1.3912499999999999,308.0,1016,4421,3.2,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",191,3,21.49,32.12,1.6300000000000001,1.2287499999999998,295.0,1016,4345,2.8,4000.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",191,3,21.67,33.93,0.65,1.25,287.0,1015,4266,2.3,3978.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",191,3,22.99,32.06,3.0,1.13625,302.0,1014,4222,2.4,3916.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",191,1,21.45,32.16,2.42,1.13,266.0,1014,4260,2.5,3967.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",192,3,20.66,31.49,0.6100000000000001,1.00125,180.0,1017,4487,2.4,4227.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",192,4,21.34,31.43,0.93,1.1237499999999998,180.0,1017,4456,2.1,4163.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",192,4,22.17,29.2,3.82,1.35625,104.0,1017,4379,3.3,4062.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",192,4,20.69,30.01,1.48,1.09625,352.0,1017,4326,2.2,4014.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",192,4,21.57,26.5,8.83,1.4125,38.0,1017,4245,2.9,3927.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",192,8,20.29,27.72,2.76,0.75875,19.0,1015,4159,1.6,3848.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",192,4,20.09,26.02,9.360000000000001,1.20625,331.0,1015,4060,2.2,3739.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",192,4,19.39,26.6,2.12,1.11625,112.0,1015,4057,2.2,3750.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",193,3,23.95,36.18,0.54,1.0437500000000002,312.0,1015,4494,1.9,4236.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",193,4,24.75,34.89,1.7,0.8262499999999999,285.0,1015,4453,1.5,4158.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",193,4,25.04,33.07,2.21,1.125,18.0,1016,4377,2.0,4057.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",193,4,23.96,33.89,0.77,0.8675,6.0,1016,4330,2.1,4020.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",193,4,23.69,33.32,0.91,1.6125,12.0,1016,4251,2.9,3917.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",193,4,23.62,32.01,0.5,1.25125,312.0,1014,4146,1.8,3834.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",193,4,22.87,29.54,1.84,1.7337500000000001,357.0,1013,4050,3.6,3749.73,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",193,4,22.0,31.78,1.4000000000000001,1.2175,21.0,1014,4040,3.2,3717.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",194,1,20.89,31.63,0.53,1.31625,346.0,1017,4475,2.9,4194.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",194,1,20.55,31.87,0.33,1.2999999999999998,282.0,1017,4476,3.4,4181.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",194,3,20.76,31.73,0.7,1.2675,334.0,1018,4436,2.9,4135.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",194,3,21.52,30.49,1.39,1.5350000000000001,341.0,1018,4399,3.6,4099.416666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",194,4,21.59,28.84,7.03,1.37375,335.0,1017,4340,3.8,4036.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",194,3,20.82,28.51,4.859999999999999,1.40125,353.0,1016,4275,3.5,3990.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",194,1,19.8,27.07,3.54,1.3050000000000002,314.0,1015,4245,3.0,3951.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",194,3,19.61,26.42,3.0100000000000002,1.27125,322.0,1015,4262,2.6,3974.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",195,1,20.14,31.67,0.21333333333333335,2.3583333333333334,77.0,1016,4222,4.9,3947.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",195,1,20.01,32.16,0.09333333333333332,2.5041666666666664,73.0,1016,4387,5.2,4110.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",195,1,20.22,32.95,0.1,2.375,65.0,1017,4512,4.9,4226.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",195,1,20.91,33.49,0.02666666666666667,2.216666666666667,71.0,1017,4490,4.6,4208.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",195,1,21.0,33.53,0.08666666666666666,1.9916666666666665,71.0,1016,4458,4.2,4170.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",195,1,19.99,33.24,0.0,1.625,75.0,1016,4433,3.8,4200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",195,1,19.82,32.91,0.02666666666666667,1.4708333333333334,65.0,1015,4483,3.6,4285.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",195,1,19.56,32.91,0.04,1.4666666666666668,68.0,1015,4532,3.4,4257.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",196,1,19.97,32.26,0.67,1.0225,351.0,1015,4247,2.5,3993.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",196,1,19.51,32.96,0.6200000000000001,1.0825,349.0,1015,4410,2.4,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",196,3,19.95,33.73,0.18,1.09625,329.0,1016,4497,2.0,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",196,1,20.29,33.8,0.21999999999999997,0.9412499999999999,330.0,1016,4450,1.5,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",196,3,19.99,33.4,0.6699999999999999,0.91625,36.0,1016,4398,1.9,4123.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",196,3,20.53,31.72,1.8,1.1324999999999998,303.0,1015,4335,3.4,4043.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",196,1,19.56,32.98,0.42000000000000004,1.56625,292.0,1014,4327,3.8,4074.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",196,1,19.37,32.25,0.61,1.5699999999999998,255.0,1014,4401,3.7,4155.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",197,1,22.53,38.19,0.03666666666666667,1.3333333333333333,52.0,1015,4483,3.9,4217.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",197,3,22.5,37.81,0.18,1.8166666666666669,8.0,1014,4482,4.9,4202.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",197,3,22.52,37.43,0.06333333333333334,1.8875,246.0,1015,4443,4.7,4152.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",197,3,22.12,37.56,0.2966666666666667,1.2624999999999997,44.0,1015,4390,3.2,4114.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",197,3,22.95,36.06,0.2,1.2333333333333332,242.0,1015,4329,2.9,4033.2619047619046,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",197,3,22.12,34.31,0.15,1.8291666666666666,244.0,1014,4258,4.4,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",197,1,21.57,33.81,0.61,2.1166666666666667,251.0,1013,4225,4.7,3941.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",197,3,20.78,34.35,0.14666666666666667,2.104166666666667,243.0,1014,4241,5.1,3949.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",198,1,19.4,36.37,0.08,0.975,55.0,1015,4473,2.9,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",198,1,19.9,36.88,0.30000000000000004,1.0375,245.0,1014,4506,3.3,4220.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",198,3,21.33,37.22,0.09666666666666666,0.9374999999999999,32.0,1015,4453,2.8,4136.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",198,3,20.96,36.94,0.22666666666666666,1.0375,23.0,1015,4399,3.6,4111.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",198,3,20.81,36.19,0.22,1.1083333333333334,40.0,1015,4344,4.4,4080.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",198,3,20.01,35.37,1.4933333333333334,1.5833333333333333,202.0,1014,4288,6.1,3990.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",198,1,19.18,34.46,0.9166666666666667,1.7041666666666668,202.0,1014,4253,5.5,3971.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",198,1,19.25,33.63,0.8033333333333335,1.3791666666666664,206.0,1014,4297,5.6,4027.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",199,1,20.9,36.13,0.30333333333333334,1.0958333333333332,44.0,1015,4396,2.2,4121.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",199,1,20.99,36.35,0.25666666666666665,1.1375,32.0,1015,4486,1.8,4200.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",199,3,21.36,36.49,0.11000000000000001,1.0,26.0,1015,4484,1.9,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",199,1,21.69,35.94,0.3833333333333333,0.9708333333333333,47.0,1015,4424,1.4,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",199,3,21.93,35.78,0.5533333333333332,1.3,12.0,1015,4366,2.4,4105.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",199,3,21.04,35.03,0.08666666666666667,1.6208333333333333,240.0,1015,4296,3.5,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",199,3,20.73,34.14,0.5933333333333334,1.8375000000000001,259.0,1014,4293,4.4,4012.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",199,1,19.89,34.08,0.13999999999999999,1.7166666666666668,261.0,1014,4336,4.1,4075.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",200,1,19.89,33.43,1.24,0.9249999999999999,35.0,1017,4412,2.6,4126.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",200,3,20.13,34.27,0.5700000000000001,0.87125,43.0,1017,4487,2.6,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",200,3,20.9,34.65,2.26,0.97,17.0,1018,4472,2.0,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",200,3,21.45,33.0,2.3,0.8087500000000001,23.0,1018,4398,1.5,4068.028333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",200,3,20.99,33.9,1.85,0.93625,4.0,1017,4347,2.8,4042.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",200,1,20.97,32.41,4.33,1.05375,343.0,1016,4282,2.9,3958.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",200,1,20.3,32.19,1.08,1.3087499999999999,329.0,1016,4275,3.5,3995.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",200,1,20.06,32.18,0.8800000000000001,1.3,337.0,1016,4310,3.7,4063.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",201,3,24.15,34.89,1.31,1.1375,25.0,1016,4488,2.1,4219.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",201,4,24.53,34.84,1.38,1.04125,21.0,1016,4463,1.8,4161.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",201,4,24.6,34.14,1.9500000000000002,1.04125,218.0,1017,4393,1.8,4115.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",201,4,24.91,32.08,7.050000000000001,1.14125,85.0,1017,4324,2.3,4021.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",201,4,23.99,29.88,4.5,1.17875,47.0,1016,4257,2.3,3941.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",201,4,22.64,31.39,1.55,0.8087500000000001,14.0,1015,4173,1.9,3874.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",201,5,23.21,29.61,10.76,0.9837499999999999,344.0,1014,4082,1.8,3782.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",201,4,22.36,29.57,4.48,0.9949999999999999,70.0,1014,4075,1.9,3777.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",202,3,23.98,38.76,0.63,0.9137500000000001,193.0,1014,4486,3.4,4193.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",202,3,23.77,37.74,1.09,1.0462500000000001,215.0,1014,4468,4.4,4181.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",202,4,24.58,37.59,2.52,1.1087500000000001,211.0,1015,4407,3.2,4086.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",202,4,23.81,35.8,5.13,1.25875,225.0,1015,4361,2.7,4019.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",202,4,24.28,34.0,11.209999999999999,1.6012499999999998,66.0,1015,4293,3.6,3976.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",202,4,23.94,33.7,4.03,0.6412499999999999,285.0,1014,4206,2.1,3906.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",202,4,23.08,31.98,4.9,0.73,217.0,1013,4142,1.8,3835.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",202,4,22.42,31.41,3.86,0.705,191.0,1013,4153,2.2,3846.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",203,3,23.87,35.59,0.5700000000000001,0.94125,46.0,1016,4498,1.8,4213.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",203,4,24.54,35.22,1.9100000000000001,1.145,72.0,1016,4460,2.4,4159.4575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",203,4,24.55,34.32,1.0,1.0625,79.0,1016,4385,2.2,4105.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",203,4,24.31,32.59,7.680000000000001,1.56375,128.0,1016,4340,3.0,4039.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",203,4,23.63,31.39,5.42,1.555,9.0,1016,4267,3.4,3944.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",203,4,22.47,31.12,2.1999999999999997,1.0675000000000001,5.0,1015,4169,1.9,3875.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",203,4,22.8,29.27,11.58,1.21875,75.0,1014,4088,2.4,3789.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",203,4,21.87,29.34,3.3499999999999996,1.0625,67.0,1014,4079,2.5,3779.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",204,3,23.38,31.86,0.41333333333333333,1.3041666666666667,348.0,1015,4348,3.6,4047.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",204,3,23.3,32.07,0.29333333333333333,1.1791666666666667,1.0,1015,4465,3.4,4169.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",204,3,23.67,32.28,0.1866666666666667,1.0333333333333332,75.0,1016,4491,3.0,4191.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",204,3,24.02,32.43,0.2466666666666667,1.0666666666666667,96.0,1016,4434,3.0,4140.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",204,3,24.7,32.15,0.05,1.0791666666666668,20.0,1015,4377,3.0,4081.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",204,3,23.43,30.72,0.10333333333333333,1.0875,320.0,1015,4314,3.1,4001.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",204,3,22.88,30.83,0.22333333333333333,1.1541666666666666,250.0,1014,4323,3.3,4016.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",204,3,22.32,30.83,0.1,1.2125000000000001,307.0,1014,4370,3.4,4064.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",205,1,19.92,32.87,0.04,1.5324999999999998,53.0,1017,4492,3.5,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",205,1,19.93,33.63,0.0,1.3075,39.0,1017,4515,3.0,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",205,3,20.31,33.88,0.22,1.24,310.0,1017,4470,3.0,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",205,3,20.84,32.53,0.39,1.31125,41.0,1017,4410,3.0,4089.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",205,3,21.16,31.97,3.04,1.07375,189.0,1017,4332,2.8,4004.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",205,3,20.71,31.57,1.28,1.0862500000000002,240.0,1015,4252,4.9,3964.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",205,3,21.17,30.3,4.62,1.17875,256.0,1015,4203,4.8,3864.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",205,3,20.34,29.35,3.45,1.26375,248.0,1015,4234,4.3,3901.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",206,3,22.49,27.91,0.5700000000000001,1.4166666666666665,9.0,1015,4225,3.6,3923.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",206,4,22.96,27.94,0.4066666666666667,1.3375000000000001,3.0,1015,4390,3.7,4092.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",206,4,23.08,28.18,0.2166666666666667,1.3833333333333333,10.0,1016,4499,3.5,4200.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",206,3,22.99,28.89,0.14666666666666667,1.2458333333333333,46.0,1016,4462,3.4,4162.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",206,3,22.61,29.55,0.08333333333333334,1.2541666666666667,271.0,1016,4409,3.4,4108.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",206,3,23.04,29.31,0.13,1.383333333333333,35.0,1015,4367,3.0,4043.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",206,3,22.35,28.94,0.07666666666666666,1.5458333333333334,4.0,1014,4379,3.9,4063.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",206,3,21.54,28.8,0.08333333333333334,1.6375000000000002,330.0,1014,4441,3.8,4135.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",207,3,21.66,32.26,4.25,1.34125,7.0,1017,4499,3.1,4150.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",207,4,23.2,31.63,8.97,1.40125,296.0,1017,4459,3.3,4143.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",207,4,21.38,30.76,2.54,1.0425,34.0,1018,4377,2.8,4048.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",207,4,21.28,31.5,1.91,1.2600000000000002,39.0,1018,4313,2.8,4010.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",207,3,21.74,31.02,4.4799999999999995,1.255,18.0,1018,4240,2.7,3914.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",207,4,21.66,29.43,4.38,1.2125,27.0,1016,4139,3.2,3833.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",207,5,21.42,26.63,14.77,1.725,29.0,1015,4009,5.4,3716.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",207,5,19.66,28.32,3.35,1.57125,184.0,1016,3987,5.3,3676.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",208,1,20.06,30.4,0.7733333333333333,2.4458333333333333,298.0,1015,4212,5.0,3928.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",208,1,20.25,31.12,0.3466666666666667,2.466666666666667,308.0,1015,4366,5.1,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",208,1,20.45,31.86,0.12666666666666665,2.5458333333333334,311.0,1016,4495,4.9,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",208,1,20.61,32.12,0.19333333333333333,2.154166666666667,306.0,1016,4468,4.4,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",208,1,20.35,32.24,0.11000000000000001,1.8041666666666667,308.0,1015,4422,4.5,4166.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",208,1,20.32,32.01,0.27999999999999997,2.1208333333333336,307.0,1015,4379,5.5,4116.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",208,1,20.01,31.82,0.11666666666666667,2.708333333333333,289.0,1014,4396,6.6,4184.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",208,1,19.71,31.72,0.13333333333333333,2.720833333333333,291.0,1014,4458,6.2,4241.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",209,1,21.82,36.02,0.21000000000000002,1.758333333333333,346.0,1015,4417,3.8,4134.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",209,1,22.05,36.47,0.14666666666666667,1.6624999999999996,342.0,1015,4498,3.8,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",209,3,22.23,36.71,0.21333333333333335,1.6666666666666667,330.0,1016,4488,3.8,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",209,3,22.71,36.39,0.38333333333333336,1.6124999999999998,332.0,1016,4416,3.4,4109.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",209,3,22.2,36.23,0.26,1.725,337.0,1015,4376,4.1,4107.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",209,1,21.79,35.21,0.5133333333333333,1.645833333333333,311.0,1015,4306,3.9,4010.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",209,1,20.58,34.58,0.30666666666666664,1.7333333333333332,303.0,1014,4302,4.0,4049.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",209,1,20.46,34.45,0.11333333333333333,1.9124999999999999,297.0,1014,4343,4.1,4121.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",210,1,18.75,29.12,1.0533333333333332,2.083333333333333,328.0,1015,4215,4.3,3928.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",210,1,19.02,29.88,0.5366666666666666,2.145833333333333,331.0,1015,4373,4.5,4062.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",210,1,19.03,30.73,0.25999999999999995,2.275,327.0,1016,4496,4.3,4188.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",210,1,19.11,30.92,0.49,1.9583333333333335,325.0,1016,4465,3.7,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",210,1,18.77,31.26,0.6233333333333333,1.775,334.0,1016,4418,4.0,4160.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",210,1,18.84,30.9,1.4300000000000002,2.0,331.0,1015,4374,4.8,4101.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",210,1,18.75,30.78,0.39666666666666667,2.4375,321.0,1015,4386,5.8,4170.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",210,1,18.32,30.37,0.43666666666666676,2.4208333333333334,322.0,1014,4448,5.7,4233.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",211,1,15.48,28.99,0.24000000000000002,1.6149999999999998,66.0,1018,4479,3.1,4176.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",211,1,15.41,29.79,0.12,1.1712500000000001,71.0,1018,4511,2.4,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",211,3,16.01,30.1,1.54,1.03375,10.0,1019,4470,2.5,4136.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",211,3,17.35,28.63,2.06,0.97125,59.0,1019,4408,2.0,4095.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",211,1,16.82,28.42,1.44,1.03,133.0,1019,4331,2.6,4022.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",211,3,16.97,28.33,5.94,0.9087500000000001,236.0,1017,4255,3.5,3936.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",211,3,17.17,26.77,3.03,1.2262499999999998,247.0,1017,4225,3.0,3901.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",211,1,16.36,26.05,2.95,1.1912500000000001,253.0,1017,4261,3.4,3960.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",212,3,24.53,35.93,0.7100000000000001,0.9737499999999999,47.0,1016,4492,1.8,4214.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",212,4,24.96,35.83,1.03,1.0,44.0,1015,4464,1.6,4166.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",212,4,24.95,34.91,1.12,0.9475,112.0,1016,4392,1.6,4103.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",212,4,25.03,32.82,7.67,1.3175,128.0,1016,4332,2.4,4030.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",212,4,24.13,30.97,3.53,1.235,58.0,1016,4260,2.1,3931.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",212,4,22.92,32.02,1.83,0.87375,10.0,1015,4172,1.8,3889.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",212,5,23.25,30.34,9.99,1.0575,358.0,1014,4084,1.6,3777.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",212,3,22.45,30.24,4.35,1.04125,86.0,1014,4080,1.8,3782.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",213,4,17.06,30.66,1.1099999999999999,0.7337499999999999,175.0,1018,4512,2.0,4236.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",213,4,18.8,28.5,5.88,0.69625,177.0,1017,4451,2.1,4143.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",213,8,19.52,27.95,5.17,0.6825,2.0,1018,4354,2.8,4030.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",213,4,18.52,28.34,5.71,0.81125,30.0,1019,4315,2.7,3996.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",213,4,18.23,25.98,10.05,0.6775000000000001,92.0,1018,4248,2.1,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",213,5,18.09,24.36,11.02,0.5725,0.0,1017,4129,1.8,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",213,5,17.2,23.05,7.550000000000001,0.86125,3.0,1016,4010,3.1,3697.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",213,4,16.34,24.53,3.7700000000000005,0.75,18.0,1016,4010,2.2,3713.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",214,3,23.9,32.01,0.23,1.5166666666666666,352.0,1015,4483,3.1,4211.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",214,3,23.74,31.96,0.12666666666666668,1.6291666666666669,326.0,1015,4482,3.2,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",214,3,23.55,31.42,0.3666666666666667,1.5416666666666665,318.0,1016,4441,2.6,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",214,3,23.3,31.57,0.6,1.2583333333333333,328.0,1015,4392,1.8,4124.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",214,3,24.31,30.68,0.6866666666666666,1.2999999999999998,332.0,1015,4330,2.3,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",214,3,22.98,29.41,0.6,1.1708333333333334,289.0,1014,4248,2.3,3939.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",214,3,22.36,28.77,1.3233333333333335,1.3333333333333333,225.0,1013,4216,2.8,3938.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",214,3,21.86,29.2,0.38666666666666666,1.4874999999999998,136.0,1014,4229,2.7,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",215,1,18.58,35.15,0.1,0.99625,66.0,1015,4475,2.4,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",215,1,18.98,35.81,0.1,1.0125,146.0,1014,4510,2.9,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",215,3,20.41,36.04,0.22000000000000003,0.9425,87.0,1015,4455,2.6,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",215,3,20.04,35.82,0.11,1.065,182.0,1015,4401,3.6,4123.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",215,3,19.7,35.03,0.12,1.1575,168.0,1015,4345,4.5,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",215,3,19.45,34.21,1.56,1.5875000000000001,196.0,1014,4287,5.9,3990.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",215,1,18.44,33.3,0.74,1.6512499999999999,196.0,1014,4253,5.4,3971.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",215,1,18.46,32.73,0.79,1.40875,200.0,1014,4296,5.5,4008.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",216,1,22.91,31.38,0.4,1.7291666666666667,334.0,1014,4282,3.2,4029.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",216,1,22.82,31.74,0.34,1.6458333333333333,332.0,1014,4425,3.0,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",216,1,23.56,32.54,0.006666666666666667,1.7041666666666666,317.0,1014,4498,2.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",216,3,23.87,32.39,0.006666666666666667,1.5625,322.0,1015,4464,2.7,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",216,1,23.59,32.04,0.08666666666666667,1.3541666666666665,326.0,1014,4399,2.3,4131.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",216,1,23.09,31.29,0.33333333333333337,1.3583333333333334,310.0,1014,4332,2.4,3953.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",216,3,23.09,31.72,0.26333333333333336,1.3833333333333333,289.0,1013,4292,2.5,3986.6190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",216,1,23.05,31.41,0.38666666666666666,1.5583333333333333,305.0,1013,4358,2.9,4104.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",217,3,21.43,33.46,1.12,1.0587499999999999,326.0,1016,4506,2.5,4226.888333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",217,4,21.87,33.38,1.8,1.1375000000000002,338.0,1016,4453,2.1,4158.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",217,4,22.94,32.67,1.93,1.15875,351.0,1017,4373,2.0,4079.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",217,5,22.08,30.87,4.56,1.3712499999999999,324.0,1017,4341,2.5,4032.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",217,8,21.92,29.35,8.790000000000001,1.12125,11.0,1017,4265,1.9,3947.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",217,4,21.19,29.18,3.2700000000000005,0.98125,330.0,1015,4165,1.8,3884.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",217,5,21.53,27.93,8.61,1.14375,358.0,1014,4099,2.4,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",217,3,20.19,27.47,6.34,1.1612500000000001,66.0,1015,4087,1.7,3786.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",218,1,20.95,36.66,0.25666666666666665,1.3583333333333334,49.0,1015,4397,2.0,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",218,1,20.9,36.73,0.15,1.4541666666666666,49.0,1015,4485,2.2,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",218,3,21.35,36.88,0.06666666666666665,1.275,47.0,1015,4486,2.2,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",218,3,21.69,36.85,0.2166666666666667,1.1375,51.0,1015,4426,1.8,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",218,3,22.12,36.3,0.30333333333333334,1.4749999999999999,31.0,1015,4366,2.7,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",218,3,21.15,35.31,0.08333333333333333,1.7875,256.0,1015,4297,4.2,4001.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",218,3,20.76,34.38,0.45999999999999996,2.05,252.0,1014,4294,5.2,4004.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",218,1,19.81,34.21,0.26333333333333336,1.8541666666666667,241.0,1014,4336,4.8,4093.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",219,4,19.49,29.62,2.82,1.19625,298.0,1019,4504,3.0,4160.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",219,5,20.84,28.36,11.06,1.24125,247.0,1019,4466,3.3,4142.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",219,4,20.0,27.82,4.31,0.92125,288.0,1019,4376,2.7,4061.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",219,3,19.28,28.25,3.11,1.1925,357.0,1020,4307,2.5,4022.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",219,3,19.33,28.01,5.449999999999999,1.21625,175.0,1019,4237,2.9,3912.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",219,4,19.49,26.15,4.67,1.14125,7.0,1017,4139,2.3,3826.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",219,10,19.58,24.0,16.72,1.6037499999999998,10.0,1017,4004,3.9,3714.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",219,8,17.71,25.59,2.92,1.5175,23.0,1017,3989,3.7,3684.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",220,1,22.62,30.87,0.09,1.3125,316.0,1014,4353,4.1,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",220,3,22.78,30.85,0.06333333333333334,1.2125,223.0,1015,4467,3.3,4198.933333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",220,3,22.96,30.82,0.05333333333333334,1.4625000000000001,163.0,1015,4491,3.1,4197.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",220,3,23.16,30.95,0.05,1.3166666666666667,156.0,1015,4429,2.8,4155.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",220,3,23.45,30.75,0.02,1.3791666666666664,154.0,1015,4379,3.1,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",220,3,22.42,29.15,0.08,1.3166666666666667,208.0,1014,4320,3.2,3979.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",220,3,21.97,29.71,0.05,1.3708333333333333,218.0,1014,4329,3.5,4005.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",220,3,21.61,29.76,0.10666666666666666,1.3166666666666667,196.0,1014,4377,3.3,4062.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",221,1,19.69,34.13,0.45999999999999996,1.4000000000000001,3.0,1015,4426,3.3,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",221,3,20.2,34.76,0.22999999999999998,1.5250000000000001,4.0,1015,4497,3.4,4201.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",221,3,20.76,35.08,0.62,1.6958333333333333,296.0,1016,4480,3.0,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",221,3,21.06,34.78,1.1066666666666667,1.4041666666666668,351.0,1016,4409,2.5,4123.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",221,1,20.3,34.44,0.7533333333333333,1.6125,265.0,1016,4366,3.6,4093.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",221,3,20.28,32.94,2.033333333333333,1.3708333333333333,338.0,1015,4300,3.0,4002.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",221,1,18.85,32.77,0.43666666666666665,1.4958333333333333,325.0,1014,4286,3.2,4025.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",221,1,18.83,32.67,0.3,1.55,335.0,1014,4327,3.2,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",222,1,20.95,34.05,0.026666666666666665,1.9250000000000003,299.0,1015,4492,3.9,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",222,3,21.01,34.7,0.0,1.8166666666666667,286.0,1015,4516,3.5,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",222,3,21.42,34.8,0.006666666666666667,1.7833333333333332,279.0,1016,4475,3.4,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",222,3,21.76,33.76,0.08,1.7583333333333333,303.0,1016,4414,3.5,4104.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",222,3,21.88,32.98,1.29,1.5375,249.0,1016,4338,3.2,3998.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",222,3,21.58,33.23,0.72,1.6583333333333332,254.0,1014,4255,2.8,3959.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",222,3,22.23,32.69,1.3800000000000001,1.6916666666666667,256.0,1014,4207,2.4,3886.0714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",222,3,21.42,31.69,1.5266666666666668,1.7583333333333333,262.0,1014,4236,2.6,3925.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",223,1,24.39,32.07,0.0,1.7625,276.0,1015,4500,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",223,3,24.52,32.7,0.0,1.66625,235.0,1015,4512,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",223,3,24.7,32.57,0.0,1.4925,204.0,1015,4456,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",223,3,24.87,31.45,0.32999999999999996,1.75875,207.0,1015,4391,3.9,4040.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",223,3,24.68,31.75,0.55,1.5125,280.0,1015,4332,3.2,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",223,3,25.09,31.03,0.27,1.9249999999999998,237.0,1014,4242,3.4,3945.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",223,3,24.71,30.89,0.15000000000000002,1.7662499999999999,204.0,1013,4183,3.7,3900.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",223,3,24.57,29.95,1.73,1.90125,251.0,1013,4194,3.6,3832.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",224,1,19.77,28.65,0.6933333333333334,1.3458333333333334,348.0,1015,4223,2.9,3964.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",224,1,20.04,29.23,0.3933333333333333,1.4,4.0,1015,4370,3.3,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",224,1,20.27,29.98,0.23333333333333334,1.3791666666666669,347.0,1015,4492,3.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",224,1,20.43,29.87,0.3666666666666667,1.2375,343.0,1016,4465,2.5,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",224,1,20.07,29.49,0.5766666666666668,1.2291666666666665,350.0,1015,4420,1.9,4147.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",224,1,20.04,29.27,1.41,1.25,342.0,1014,4367,2.4,4083.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",224,1,20.15,29.19,0.9633333333333333,1.4791666666666667,324.0,1014,4371,2.8,4130.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",224,1,20.26,28.97,0.6666666666666666,1.4625,332.0,1014,4431,2.6,4206.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",225,3,17.28,28.61,3.2299999999999995,1.0125,227.0,1018,4503,3.4,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",225,4,19.33,26.68,7.739999999999999,1.0037500000000001,235.0,1018,4446,3.1,4139.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",225,8,19.17,26.27,7.0600000000000005,0.8125,336.0,1019,4357,1.8,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",225,4,18.05,26.5,5.010000000000001,0.72375,28.0,1019,4311,2.1,4023.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",225,5,18.17,24.15,11.8,0.85,91.0,1018,4242,2.5,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",225,5,17.77,23.34,8.67,0.6375,15.0,1017,4140,1.6,3834.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",225,5,17.36,21.8,9.09,1.0375,17.0,1017,4027,2.8,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",225,4,16.27,23.22,6.67,0.86,13.0,1016,4022,2.6,3718.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",226,4,22.71,33.39,2.6700000000000004,0.96375,333.0,1018,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",226,3,22.72,32.94,3.38,1.13875,323.0,1018,4443,2.2,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",226,4,23.18,32.6,9.580000000000002,0.94125,263.0,1019,4376,2.5,4075.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",226,4,23.34,31.97,6.989999999999999,0.91625,236.0,1019,4331,2.0,4025.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",226,5,22.76,29.69,5.91,0.72125,63.0,1019,4251,2.5,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",226,4,21.91,30.55,7.68,1.01625,31.0,1017,4153,3.2,3856.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",226,4,22.03,30.24,6.799999999999999,0.9712500000000001,24.0,1017,4065,2.5,3770.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",226,4,21.2,29.41,6.220000000000001,0.875,69.0,1016,4038,2.8,3730.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",227,3,23.86,37.27,0.48,0.8725,299.0,1015,4493,2.0,4217.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",227,3,23.67,36.55,2.38,0.75,105.0,1015,4447,3.1,4151.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",227,3,23.92,36.29,3.1900000000000004,1.23625,272.0,1016,4404,3.5,4070.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",227,4,23.85,34.41,6.5,1.1925000000000001,340.0,1016,4368,2.8,4070.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",227,4,23.66,32.02,10.34,1.2137499999999999,335.0,1016,4308,3.7,4003.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",227,5,23.23,31.58,8.61,0.78625,217.0,1014,4224,2.5,3947.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",227,5,23.25,30.63,18.34,1.02875,68.0,1014,4160,1.9,3850.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",227,4,22.71,29.52,7.43,1.1012499999999998,41.0,1014,4169,2.1,3873.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",229,3,22.71,33.62,0.6300000000000001,1.0725,276.0,1017,4504,2.8,4220.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",229,4,22.84,32.45,1.37,1.0,21.0,1017,4445,2.2,4150.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",229,4,23.24,32.23,1.4700000000000002,1.045,348.0,1018,4380,2.2,4078.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",229,3,22.47,31.32,4.43,1.2275,330.0,1018,4359,2.6,4057.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",229,8,22.69,29.1,8.19,1.03875,317.0,1018,4277,1.9,3971.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",229,4,21.54,29.03,3.45,0.94375,315.0,1016,4178,2.2,3893.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",229,4,21.43,27.92,9.82,1.0550000000000002,10.0,1015,4114,2.0,3818.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",229,3,20.41,27.13,5.96,1.0037500000000001,12.0,1015,4113,2.0,3817.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",230,1,22.46,30.4,0.15333333333333332,3.0791666666666666,21.0,1013,4275,5.9,4036.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",230,1,22.48,30.78,0.07333333333333333,2.7416666666666667,344.0,1013,4388,5.8,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",230,1,22.64,31.18,0.013333333333333334,3.0124999999999997,343.0,1014,4464,6.1,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",230,1,22.61,30.77,0.0,2.8541666666666665,344.0,1014,4433,6.0,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",230,1,22.52,30.56,0.006666666666666667,1.9749999999999999,343.0,1014,4385,5.0,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",230,1,22.39,30.37,0.006666666666666667,1.2333333333333334,338.0,1013,4352,3.1,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",230,1,22.84,30.7,0.02666666666666667,0.9333333333333333,295.0,1013,4328,1.9,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",230,1,22.94,30.56,0.0,1.5458333333333334,322.0,1013,4352,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",231,3,21.06,31.51,1.39,1.1125,169.0,1017,4499,2.1,4208.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",231,4,21.14,30.19,2.43,0.9862500000000001,318.0,1017,4436,2.2,4139.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",231,4,21.37,30.79,3.68,1.30375,339.0,1018,4381,1.9,4096.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",231,3,20.71,29.9,3.15,1.3025,349.0,1018,4363,2.4,4074.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",231,4,21.17,27.25,8.74,1.125,351.0,1018,4285,1.7,3984.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",231,4,19.76,27.33,2.99,1.0812499999999998,323.0,1016,4184,1.7,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",231,5,19.82,26.21,9.64,1.125,16.0,1015,4124,1.8,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",231,3,19.15,25.54,6.0,0.9725,358.0,1015,4120,2.1,3819.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",232,3,21.19,31.11,2.63,1.02,203.0,1018,4499,2.5,4187.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",232,4,22.66,29.58,6.92,0.8624999999999999,244.0,1018,4461,2.1,4147.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",232,4,22.02,29.17,3.1500000000000004,0.8,6.0,1019,4375,2.1,4063.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",232,3,21.08,29.83,2.13,1.02625,32.0,1019,4314,2.2,4014.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",232,4,21.27,29.35,2.5,0.98,2.0,1018,4246,2.1,3938.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",232,8,21.17,27.69,4.699999999999999,0.9849999999999999,21.0,1017,4142,2.3,3823.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",232,5,20.93,24.97,11.99,1.6525,15.0,1016,4027,5.4,3727.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",232,8,19.11,27.27,1.78,1.4337499999999999,30.0,1016,4011,5.2,3703.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",233,1,16.29,30.67,0.5700000000000001,2.2175000000000002,321.0,1016,4366,5.1,4079.5714285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",233,1,16.27,31.42,0.76,2.0562500000000004,319.0,1016,4470,4.3,4185.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",233,3,17.09,32.04,0.0,2.06625,309.0,1016,4481,4.3,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",233,1,17.27,31.83,0.01,1.9575,12.0,1017,4429,4.2,4144.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",233,3,17.08,30.86,1.51,1.58375,344.0,1016,4366,3.6,4038.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",233,3,17.9,30.74,0.93,1.6487500000000002,307.0,1015,4290,3.9,3957.361666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",233,3,18.09,30.08,2.5,2.13625,269.0,1015,4281,4.5,3993.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",233,1,16.7,29.84,1.42,2.0324999999999998,304.0,1015,4324,4.7,4052.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",234,1,22.57,33.2,0.0,2.8958333333333335,272.0,1014,4396,4.8,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",234,1,22.59,33.78,0.0,2.8333333333333335,271.0,1014,4484,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",234,1,22.8,33.83,0.0,2.666666666666666,272.0,1015,4490,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",234,1,22.76,33.63,0.0,2.4875,275.0,1015,4452,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",234,3,22.26,33.63,0.0,2.2874999999999996,273.0,1015,4373,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",234,3,22.82,33.46,0.19666666666666666,1.9583333333333335,254.0,1014,4298,3.3,3910.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",234,3,22.93,33.63,0.07666666666666666,2.1416666666666666,247.0,1013,4251,3.6,3987.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",234,3,22.86,33.18,0.0,2.4000000000000004,260.0,1013,4289,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",235,4,20.61,36.4,1.93,0.6425,169.0,1017,4511,1.6,4228.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",235,4,22.18,34.23,6.199999999999999,0.57,166.0,1017,4449,1.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",235,8,22.87,33.8,6.34,0.7625,348.0,1018,4351,3.4,4019.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",235,4,22.07,33.82,9.2,0.7925,33.0,1019,4316,3.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",235,4,21.55,31.65,6.51,0.6912499999999999,28.0,1018,4250,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",235,5,21.62,29.71,9.99,0.65125,2.0,1017,4121,1.8,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",235,5,20.83,28.67,7.26,0.9525000000000001,52.0,1016,4001,3.0,3687.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",235,4,19.76,30.2,4.27,0.84625,18.0,1016,4000,3.2,3700.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",236,1,19.76,34.76,0.6633333333333333,1.4041666666666668,36.0,1016,4368,5.2,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",236,1,20.1,35.21,0.24666666666666665,1.3875,51.0,1016,4519,5.5,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",236,1,20.19,35.85,0.22666666666666668,1.3041666666666667,35.0,1017,4539,5.1,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",236,1,19.76,35.97,0.2733333333333333,1.2374999999999998,36.0,1017,4497,4.9,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",236,1,19.32,35.51,0.32,1.3416666666666666,353.0,1016,4460,4.8,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",236,1,18.33,34.26,0.09333333333333334,1.6583333333333334,290.0,1016,4412,4.8,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",236,1,18.34,33.27,0.22999999999999998,1.8125,300.0,1015,4409,4.9,4157.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",236,1,17.95,33.34,0.11333333333333334,1.6125,316.0,1015,4496,4.8,4351.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",237,1,21.73,32.72,0.96,0.9637500000000001,293.0,1018,4489,3.0,4226.024285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",237,4,22.42,32.1,1.88,1.0574999999999999,248.0,1018,4458,3.1,4158.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",237,4,22.89,30.26,15.7,1.00125,289.0,1019,4386,2.7,4077.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",237,4,22.33,29.56,1.37,0.66625,19.0,1019,4327,1.7,4017.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",237,8,22.86,25.85,16.130000000000003,0.9512499999999999,45.0,1019,4245,1.8,3921.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",237,4,21.24,27.9,3.47,0.795,29.0,1017,4166,1.8,3864.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",237,5,22.0,26.24,20.779999999999998,0.90875,37.0,1016,4061,2.5,3742.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",237,4,20.84,26.53,4.22,0.83,24.0,1016,4058,2.2,3754.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",238,3,23.74,36.54,0.98,0.92875,349.0,1015,4505,2.0,4226.193333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",238,4,24.42,36.63,1.9100000000000001,1.02,340.0,1015,4457,1.9,4157.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",238,4,25.38,35.73,1.33,0.94125,10.0,1016,4375,1.5,4078.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",238,4,24.5,33.83,5.07,1.2275,68.0,1016,4341,2.6,4037.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",238,4,23.94,31.97,7.73,1.2149999999999999,312.0,1016,4266,2.3,3939.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",238,4,23.34,31.94,2.9099999999999997,0.8500000000000001,341.0,1015,4166,2.0,3884.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",238,4,23.62,30.32,9.09,1.0550000000000002,26.0,1014,4099,2.6,3801.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",238,3,22.42,29.87,6.1899999999999995,1.05625,35.0,1014,4087,1.8,3788.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",239,3,18.76,34.45,0.06,1.4962499999999999,49.0,1016,4473,3.5,4227.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",239,3,19.64,34.99,0.15,1.04125,53.0,1016,4490,2.9,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",239,3,20.29,35.18,1.87,1.0074999999999998,39.0,1016,4437,2.4,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",239,3,20.4,34.32,0.9299999999999999,1.44625,61.0,1017,4383,3.5,4101.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",239,4,20.49,33.16,2.1999999999999997,1.03,48.0,1016,4315,2.4,4030.2660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",239,3,19.74,32.8,0.44,0.875,158.0,1015,4247,2.6,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",239,1,19.27,31.67,3.61,0.9575,254.0,1014,4212,2.5,3918.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",239,3,18.79,30.96,2.44,0.8062499999999999,293.0,1015,4235,2.0,3912.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",240,3,24.58,38.82,0.03,1.795,109.0,1015,4486,5.1,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",240,4,24.88,38.56,0.21000000000000002,2.3912500000000003,95.0,1014,4459,5.1,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",240,3,25.38,37.17,2.26,2.19625,83.0,1015,4387,5.4,4048.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",240,4,25.32,35.48,3.37,1.58375,22.0,1015,4323,2.7,4002.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",240,4,24.97,32.48,6.83,1.6675,75.0,1015,4247,2.9,3912.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",240,4,24.07,34.22,1.15,1.30125,56.0,1014,4172,3.6,3842.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",240,4,23.58,32.39,8.42,1.7862500000000001,354.0,1013,4087,3.6,3762.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",240,4,23.56,32.97,4.17,1.7987499999999998,61.0,1013,4069,2.8,3734.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",241,3,21.19,32.23,1.6400000000000001,1.2425,336.0,1019,4488,3.1,4209.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",241,4,21.58,31.57,2.78,1.44625,301.0,1019,4450,3.7,4155.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",241,4,21.87,30.61,11.350000000000001,1.2175,323.0,1019,4381,3.3,4082.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",241,8,22.04,29.18,2.45,0.7875000000000001,15.0,1019,4324,2.0,4019.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",241,8,21.96,25.79,11.18,1.05375,14.0,1019,4249,2.3,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",241,4,20.38,28.56,3.46,1.0337500000000002,18.0,1017,4165,2.3,3862.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",241,5,21.15,27.15,14.41,0.9737500000000001,13.0,1016,4064,2.6,3745.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",241,4,20.22,26.84,5.32,1.1075,37.0,1016,4052,2.9,3741.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",242,1,22.29,33.74,0.2966666666666667,1.3125,353.0,1015,4357,4.0,4057.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",242,1,22.24,33.96,0.19333333333333333,1.1916666666666667,45.0,1015,4468,3.8,4172.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",242,3,22.65,34.13,0.09333333333333334,1.0333333333333332,296.0,1016,4491,3.3,4191.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",242,3,23.04,34.32,0.1433333333333333,1.0958333333333332,305.0,1016,4432,3.3,4139.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",242,3,23.83,34.0,0.03,1.1208333333333333,270.0,1015,4375,3.4,4086.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",242,1,22.37,32.34,0.04666666666666667,1.25,296.0,1015,4311,3.7,4004.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",242,3,21.76,32.47,0.14333333333333334,1.3791666666666667,255.0,1014,4319,3.9,4013.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",242,1,21.06,32.41,0.026666666666666665,1.4041666666666666,253.0,1014,4366,4.0,4060.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",243,3,20.72,30.72,2.3000000000000003,0.91625,42.0,1018,4475,2.4,4188.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",243,3,21.69,30.21,8.17,1.12125,309.0,1018,4425,1.9,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",243,4,20.64,30.61,10.31,1.13375,297.0,1019,4399,2.0,4106.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",243,3,21.15,29.62,10.11,1.0462500000000001,298.0,1019,4386,2.0,4080.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",243,5,21.17,27.05,12.18,0.82125,294.0,1018,4334,2.3,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",243,5,20.09,26.95,10.29,0.7825,271.0,1017,4238,1.9,3948.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",243,4,19.89,25.56,8.33,0.9012500000000001,292.0,1016,4194,1.5,3897.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",243,4,19.38,25.39,5.46,0.7975,298.0,1016,4193,1.7,3895.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",244,1,21.13,34.98,0.10666666666666667,1.8333333333333333,337.0,1015,4460,5.2,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",244,3,21.51,35.4,0.08666666666666666,2.004166666666667,329.0,1015,4509,5.3,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",244,3,22.16,35.39,0.45,1.9708333333333332,329.0,1015,4468,5.1,4167.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",244,3,22.29,35.59,0.10666666666666667,2.0999999999999996,325.0,1015,4416,5.0,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",244,3,21.95,34.36,0.06333333333333334,2.0375,244.0,1015,4364,4.7,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",244,1,20.97,33.71,0.07333333333333333,2.033333333333333,269.0,1014,4309,5.1,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",244,1,19.84,32.88,0.12000000000000001,1.9625000000000001,209.0,1014,4282,4.9,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",244,1,20.03,32.77,0.05666666666666667,2.0083333333333337,87.0,1014,4334,5.1,4095.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",245,3,23.59,37.92,0.0,1.4975,167.0,1015,4492,4.9,4259.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",245,4,23.92,37.02,0.02,1.8874999999999997,105.0,1014,4463,4.5,4187.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",245,4,24.26,36.46,0.09,1.7125000000000001,79.0,1015,4389,4.3,4097.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",245,4,24.53,35.12,1.71,1.2462499999999999,35.0,1015,4332,2.7,3976.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",245,4,24.05,34.01,0.8599999999999999,1.65,36.0,1015,4257,3.5,3936.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",245,4,24.03,34.3,0.75,1.34,308.0,1014,4175,2.4,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",245,4,23.79,31.98,3.6799999999999997,1.69625,288.0,1013,4097,2.9,3785.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",245,4,23.17,32.93,1.52,1.65375,19.0,1013,4077,2.9,3761.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",246,3,24.42,38.49,0.41000000000000003,1.06625,84.0,1014,4480,2.9,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",246,4,25.56,38.59,5.88,0.86,89.0,1014,4453,2.9,4109.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",246,4,25.12,37.19,3.9799999999999995,1.1,97.0,1015,4395,4.8,4096.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",246,4,25.41,34.91,1.37,1.6637499999999998,101.0,1015,4338,3.9,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",246,4,24.71,32.78,4.94,1.55,86.0,1015,4267,3.2,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",246,4,24.07,33.94,1.66,0.9,52.0,1014,4192,2.4,3897.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",246,4,23.66,32.62,8.82,1.28375,52.0,1013,4102,3.4,3800.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",246,4,23.28,32.05,3.26,1.37125,99.0,1013,4096,3.9,3772.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",247,3,24.62,35.92,0.89,0.7875,51.0,1016,4495,1.4,4204.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",247,4,25.19,35.47,1.7600000000000002,0.9125,55.0,1016,4460,1.6,4166.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",247,4,25.18,34.59,1.51,0.95375,100.0,1017,4388,1.6,4096.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",247,4,24.96,32.92,8.08,1.20375,134.0,1017,4336,2.3,4033.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",247,4,24.05,31.66,4.65,1.2625000000000002,55.0,1017,4264,2.6,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",247,4,22.93,31.92,2.69,0.925,6.0,1015,4168,1.9,3871.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",247,5,23.27,29.97,10.700000000000001,0.9650000000000001,54.0,1014,4084,1.9,3781.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",247,4,22.1,30.02,3.81,0.94375,73.0,1015,4073,1.8,3780.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",248,3,23.76,36.61,0.25,1.4674999999999998,328.0,1015,4496,2.7,4255.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",248,4,24.57,35.53,2.8299999999999996,1.25875,66.0,1014,4453,3.0,4114.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",248,4,24.89,33.98,1.5899999999999999,1.5587499999999999,38.0,1015,4382,3.1,4060.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",248,4,24.03,35.1,0.37,1.5575,32.0,1015,4332,2.9,4011.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",248,4,24.38,34.31,1.04,1.355,22.0,1015,4244,2.7,3924.691428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",248,4,23.76,33.32,0.7300000000000001,1.09125,301.0,1014,4154,2.3,3854.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",248,4,23.86,29.92,6.98,1.85125,29.0,1013,4051,3.7,3760.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",248,4,22.14,32.24,0.99,1.65125,34.0,1013,4040,4.1,3753.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",249,1,19.94,30.29,0.7766666666666667,2.2958333333333334,330.0,1016,4192,5.4,3930.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",249,1,20.01,30.89,0.78,2.291666666666667,331.0,1016,4349,5.6,4015.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",249,1,20.14,31.49,0.3666666666666667,2.395833333333333,311.0,1017,4492,5.6,4190.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",249,1,20.32,32.07,0.22666666666666668,2.0625,330.0,1016,4465,5.3,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",249,1,20.29,32.35,0.15000000000000002,1.8041666666666665,334.0,1016,4421,5.0,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",249,1,20.45,32.17,0.08666666666666667,2.05,332.0,1016,4392,5.1,4151.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",249,1,19.91,31.89,0.0,2.4541666666666666,324.0,1015,4423,5.8,4224.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",249,1,19.66,31.69,0.07,2.6125,327.0,1015,4482,5.7,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",250,3,24.71,37.83,0.09,0.94625,77.0,1015,4485,3.0,4219.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",250,4,25.48,37.7,2.16,0.875,95.0,1014,4462,3.2,4141.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",250,4,25.15,36.35,0.13,1.0750000000000002,121.0,1015,4397,3.2,4116.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",250,4,25.41,34.26,4.6000000000000005,1.47875,104.0,1015,4331,2.8,4018.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",250,4,25.08,31.65,5.1899999999999995,1.51875,77.0,1015,4259,2.8,3934.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",250,4,23.36,33.27,0.14,0.925,33.0,1014,4183,2.4,3893.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",250,4,23.57,31.64,10.11,1.27625,360.0,1013,4088,2.7,3773.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",250,4,22.94,31.74,3.5300000000000002,1.2275,80.0,1013,4084,2.9,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",251,4,15.61,28.42,1.2900000000000003,1.13,219.0,1019,4507,3.5,4230.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",251,4,17.24,25.98,3.63,1.0699999999999998,223.0,1019,4452,3.6,4138.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",251,8,18.04,25.6,5.87,0.9949999999999999,359.0,1019,4360,2.8,4040.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",251,4,16.9,26.03,5.38,0.9387500000000001,36.0,1019,4318,2.5,4018.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",251,8,16.85,23.36,9.9,0.80125,76.0,1019,4246,3.1,3934.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",251,5,16.55,21.85,11.12,0.6625,56.0,1018,4134,1.5,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",251,5,15.96,20.78,9.2,0.98125,17.0,1017,4024,3.1,3715.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",251,4,15.07,22.31,3.2900000000000005,0.9824999999999999,26.0,1017,4016,3.0,3712.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",252,4,18.15,28.49,4.12,0.92125,102.0,1021,4488,2.1,4201.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",252,4,19.2,25.58,11.63,0.9650000000000001,171.0,1021,4409,2.5,4096.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",252,4,17.89,27.55,11.0,0.995,350.0,1021,4376,2.4,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",252,3,17.19,27.32,10.959999999999999,0.9575000000000001,5.0,1022,4360,1.8,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",252,4,17.75,25.47,9.489999999999998,0.9199999999999999,12.0,1021,4283,2.1,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",252,3,16.2,25.51,9.95,0.9400000000000001,352.0,1019,4164,1.6,3861.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",252,3,15.84,25.29,6.15,0.8075000000000001,359.0,1019,4108,1.3,3812.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",252,3,16.02,24.94,4.71,1.2625000000000002,171.0,1018,4092,1.7,3818.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",253,1,18.65,33.14,0.4066666666666667,1.5583333333333333,289.0,1016,4450,4.1,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",253,3,19.23,33.81,0.32,1.675,288.0,1016,4504,4.4,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",253,3,19.83,34.05,0.66,1.7666666666666666,289.0,1017,4476,3.8,4190.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",253,3,20.05,33.62,0.7333333333333333,1.65,27.0,1017,4415,4.0,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",253,3,19.46,33.35,0.27666666666666667,1.666666666666667,30.0,1017,4361,4.1,4095.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",253,3,19.79,32.3,0.96,1.5833333333333333,262.0,1016,4296,4.1,4017.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",253,1,18.06,31.72,0.66,1.5083333333333333,145.0,1015,4274,4.0,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",253,1,18.07,31.51,0.4766666666666666,1.5250000000000001,31.0,1015,4313,4.3,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",254,3,22.96,37.09,0.09,1.2712500000000002,226.0,1015,4489,3.2,4206.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",254,3,22.36,36.85,0.33999999999999997,1.25375,213.0,1015,4457,3.0,4155.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",254,3,23.02,36.42,5.28,1.4375,244.0,1016,4413,3.9,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",254,4,22.66,34.78,0.74,1.1375,242.0,1016,4373,2.9,4072.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",254,4,22.95,33.21,7.08,1.48625,64.0,1015,4309,3.9,4002.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",254,3,22.6,32.58,6.670000000000001,1.21,232.0,1014,4229,3.1,3929.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",254,4,21.9,31.22,4.3500000000000005,1.15375,197.0,1013,4173,2.1,3869.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",254,4,21.33,29.78,6.180000000000001,0.8799999999999999,154.0,1014,4184,1.5,3874.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",255,1,19.96,30.32,0.7233333333333334,2.6958333333333337,332.0,1016,4171,6.0,3900.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",255,1,20.28,31.07,0.39999999999999997,2.7666666666666666,335.0,1016,4332,6.6,4060.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",255,1,20.43,31.98,0.20666666666666667,2.845833333333333,352.0,1017,4489,6.6,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",255,1,20.7,32.46,0.18666666666666668,2.3833333333333333,331.0,1017,4460,6.4,4174.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",255,1,20.54,32.55,0.17333333333333334,1.9541666666666666,329.0,1016,4431,5.0,4167.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",255,1,20.63,32.45,0.12333333333333335,2.0375,326.0,1016,4410,4.7,4159.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",255,1,19.69,32.34,0.006666666666666667,2.270833333333333,325.0,1015,4451,4.8,4231.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",255,1,19.75,32.09,0.02,2.520833333333333,325.0,1015,4514,5.6,4298.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",256,1,21.1,30.81,0.66,2.3541666666666665,323.0,1015,4187,5.5,3926.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",256,1,21.42,31.4,0.4233333333333333,2.4499999999999997,330.0,1015,4338,5.7,4016.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",256,1,21.56,32.22,0.19666666666666668,2.479166666666667,325.0,1016,4489,5.8,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",256,1,21.78,32.48,0.20333333333333334,1.9749999999999996,324.0,1016,4468,5.6,4179.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",256,1,21.64,32.46,0.09,1.6458333333333335,324.0,1016,4427,5.0,4185.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",256,1,21.62,32.4,0.06666666666666667,1.7958333333333334,320.0,1015,4397,4.6,4151.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",256,1,21.27,32.44,0.060000000000000005,2.5375000000000005,322.0,1014,4430,5.6,4232.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",256,1,20.98,32.24,0.1,2.7958333333333334,318.0,1014,4490,5.9,4290.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",257,1,17.66,32.93,0.48000000000000004,1.22875,71.0,1017,4468,2.5,4167.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",257,3,17.96,33.65,0.26,1.135,78.0,1017,4507,2.5,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",257,3,18.39,33.98,2.2899999999999996,1.07125,55.0,1018,4468,2.5,4142.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",257,3,19.86,32.24,2.7199999999999998,0.99125,71.0,1018,4403,2.5,4094.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",257,3,18.81,32.44,0.5800000000000001,1.3125,107.0,1018,4336,3.1,4040.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",257,3,18.98,31.92,3.77,1.315,204.0,1017,4272,3.4,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",257,3,17.83,30.29,1.9,1.27,224.0,1016,4245,3.7,3940.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",257,3,17.4,29.99,1.93,1.245,253.0,1016,4278,3.5,3998.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",258,4,19.19,29.24,1.7600000000000002,1.10625,129.0,1021,4503,1.9,4221.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",258,3,19.61,26.44,5.23,0.875,216.0,1021,4430,1.9,4134.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",258,4,20.06,25.93,12.76,0.9475,306.0,1021,4359,1.6,4036.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",258,4,18.65,28.24,11.049999999999999,1.07,319.0,1021,4346,2.1,4053.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",258,4,19.41,26.35,6.95,1.00875,357.0,1021,4264,2.0,3957.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",258,3,18.01,26.14,9.21,0.9924999999999999,317.0,1019,4157,1.4,3848.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",258,4,17.66,25.79,5.660000000000001,1.1175000000000002,324.0,1018,4092,1.6,3791.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",258,4,17.02,24.76,6.83,1.0625,197.0,1018,4084,2.5,3788.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",259,1,18.7,32.49,0.56,1.40125,36.0,1017,4441,2.7,4141.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",259,1,18.75,33.35,0.060000000000000005,1.10125,48.0,1017,4491,2.2,4206.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",259,3,20.1,33.97,1.1099999999999999,1.16375,9.0,1018,4467,2.2,4140.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",259,3,20.69,31.65,2.76,0.98,32.0,1018,4396,2.1,4052.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",259,3,20.04,32.52,2.3200000000000003,0.8562500000000001,320.0,1018,4340,1.8,4035.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",259,1,19.99,31.8,2.8200000000000003,0.9749999999999999,273.0,1017,4263,2.1,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",259,1,20.11,31.03,3.5400000000000005,1.0337500000000002,276.0,1016,4243,2.3,3938.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",259,1,19.82,31.54,2.73,0.98,312.0,1016,4272,2.1,3990.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",260,3,24.14,35.92,0.6100000000000001,0.93375,48.0,1016,4498,1.8,4213.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",260,4,24.78,35.51,1.89,1.1075,75.0,1016,4460,2.4,4163.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",260,4,24.8,34.58,1.03,1.06125,89.0,1016,4385,2.2,4106.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",260,4,24.51,32.88,7.67,1.53,129.0,1016,4340,3.1,4040.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",260,4,23.83,31.66,5.35,1.5375,9.0,1016,4267,3.4,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",260,4,22.65,31.42,2.22,1.0675000000000001,5.0,1015,4169,1.9,3871.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",260,4,22.97,29.57,11.66,1.21,74.0,1014,4088,2.4,3789.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",260,3,22.05,29.68,3.31,1.1124999999999998,68.0,1014,4078,2.5,3779.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",261,1,17.38,31.23,0.27,2.3200000000000003,11.0,1016,4386,5.2,4104.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",261,1,17.44,31.85,0.5,2.15375,310.0,1016,4477,4.2,4192.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",261,3,17.97,32.57,0.0,2.1449999999999996,297.0,1017,4480,4.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",261,1,18.39,32.31,0.0,2.0837499999999998,308.0,1017,4429,4.0,4138.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",261,3,18.27,31.14,1.24,1.705,321.0,1016,4365,3.9,4053.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",261,3,18.98,31.24,1.23,1.8675000000000002,275.0,1015,4290,4.7,3973.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",261,3,19.16,30.57,3.25,2.4749999999999996,284.0,1015,4270,5.8,3979.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",261,1,17.81,30.18,1.6400000000000001,2.2824999999999998,263.0,1015,4306,5.8,4027.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",262,1,16.06,28.52,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",262,1,15.97,28.91,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",262,1,16.4,29.95,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",262,3,16.8,29.93,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",262,3,16.41,29.54,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",262,3,16.76,28.98,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",262,3,17.32,28.2,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",262,1,16.68,29.28,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",264,3,22.32,34.9,2.6300000000000003,0.92875,140.0,1018,4503,2.7,4232.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",264,8,22.65,33.1,4.68,0.6875,152.0,1018,4438,2.3,4140.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",264,4,23.36,33.45,6.81,0.94625,318.0,1018,4361,2.3,4033.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",264,4,22.38,34.03,7.43,1.15875,138.0,1019,4337,2.8,4033.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",264,8,22.86,32.35,6.35,0.9637499999999999,330.0,1018,4258,2.6,3946.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",264,4,21.72,31.98,4.3,1.02875,329.0,1017,4151,2.7,3872.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",264,5,21.77,30.9,7.140000000000001,1.1037500000000002,348.0,1016,4080,2.8,3782.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",264,4,20.73,29.37,6.07,0.855,6.0,1016,4068,2.4,3770.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",265,3,23.98,39.58,0.02,1.9112500000000001,148.0,1014,4486,4.2,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",265,4,24.51,39.02,0.18,1.82625,75.0,1014,4466,3.9,4152.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",265,3,24.34,39.14,1.5699999999999998,1.78375,135.0,1015,4413,5.2,4109.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",265,4,24.59,36.69,3.32,1.855,102.0,1015,4342,3.5,4031.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",265,4,24.7,33.35,2.6700000000000004,1.3137499999999998,119.0,1015,4277,2.6,3947.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",265,5,24.3,34.06,6.860000000000001,1.1875,44.0,1014,4209,2.0,3895.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",265,4,23.13,33.36,8.55,1.4537499999999999,110.0,1013,4148,2.3,3842.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",265,4,22.96,33.23,11.84,1.44375,179.0,1013,4132,3.2,3815.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",266,4,20.77,33.76,4.680000000000001,0.7749999999999999,114.0,1020,4483,1.4,4202.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",266,4,22.0,30.47,13.129999999999999,0.6512500000000001,186.0,1020,4408,2.8,4108.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",266,4,20.79,31.79,8.59,0.86625,330.0,1021,4387,3.3,4116.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",266,3,20.06,32.18,7.59,0.7525000000000001,336.0,1021,4370,2.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",266,3,19.86,30.34,7.37,0.89125,344.0,1020,4290,2.7,3995.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",266,1,18.65,30.32,6.25,0.9625,339.0,1019,4178,2.2,3875.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",266,3,18.36,30.02,4.4799999999999995,0.5974999999999999,350.0,1018,4122,1.5,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",266,3,17.79,29.7,2.93,0.98125,145.0,1018,4102,1.7,3797.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",267,3,18.02,34.22,0.06,1.6500000000000001,43.0,1015,4477,3.8,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",267,3,18.81,34.83,0.06,1.22125,32.0,1015,4498,3.5,4228.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",267,3,19.6,34.9,2.07,1.2825,349.0,1016,4442,3.0,4142.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",267,3,19.7,34.25,0.61,1.6625,5.0,1016,4389,3.8,4108.118571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",267,3,19.87,33.25,1.34,1.13,37.0,1016,4321,2.5,4037.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",267,3,19.0,32.82,0.56,0.90375,262.0,1015,4249,2.4,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",267,1,18.78,31.78,4.84,1.09125,217.0,1014,4212,2.7,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",267,3,18.54,30.89,3.43,0.8175,244.0,1014,4243,1.8,3915.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",268,1,18.83,36.12,0.3733333333333333,1.5583333333333333,338.0,1015,4379,3.4,4098.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",268,1,18.97,36.59,0.5,1.4166666666666667,342.0,1015,4477,2.7,4200.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",268,3,19.65,37.1,0.06,1.3916666666666668,297.0,1015,4482,2.8,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",268,3,20.09,37.0,0.18666666666666668,1.3166666666666667,330.0,1016,4425,2.7,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",268,3,20.37,35.13,0.6466666666666666,1.4291666666666667,2.0,1015,4359,2.9,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",268,3,20.7,35.54,0.35,2.075,259.0,1014,4291,5.2,3983.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",268,3,20.83,34.53,0.28,2.7375,247.0,1014,4287,6.3,4024.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",268,1,19.45,34.6,0.34,2.4916666666666667,247.0,1014,4330,5.7,4089.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",269,1,19.71,33.29,0.0,1.7537500000000001,19.0,1016,4495,4.1,4250.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",269,1,19.96,33.98,0.0,1.64625,135.0,1016,4514,3.5,4246.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",269,3,20.58,34.06,0.12,1.685,168.0,1016,4459,3.5,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",269,3,21.0,32.63,0.16999999999999998,1.8225,119.0,1016,4400,3.7,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",269,3,21.21,32.49,2.23,1.49625,61.0,1016,4328,3.2,4006.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",269,3,21.35,31.49,0.78,1.6,217.0,1015,4245,2.8,3948.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",269,3,21.18,30.82,2.68,1.645,229.0,1014,4188,5.1,3876.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",269,3,20.78,30.49,1.5,1.63875,240.0,1014,4212,3.7,3905.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",270,1,18.3,33.65,0.38,1.6500000000000004,13.0,1015,4386,3.5,4102.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",270,1,18.25,33.87,0.25666666666666665,1.6333333333333333,10.0,1015,4481,3.6,4200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",270,3,18.94,34.17,0.09333333333333334,1.4625,295.0,1016,4487,3.8,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",270,3,19.11,34.19,0.21333333333333332,1.4583333333333333,331.0,1016,4429,3.2,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",270,3,19.52,33.24,0.16333333333333333,1.6291666666666667,13.0,1016,4363,3.8,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",270,3,19.13,32.43,0.14333333333333334,2.075,252.0,1015,4295,6.8,3997.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",270,1,18.59,31.4,0.41333333333333333,2.6208333333333336,241.0,1014,4294,7.3,4049.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",270,1,17.6,31.33,0.24000000000000002,2.395833333333333,239.0,1014,4337,6.8,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",271,3,23.88,35.75,0.5700000000000001,0.83625,50.0,1015,4500,1.5,4215.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",271,4,24.62,35.76,2.0,1.07625,16.0,1016,4460,2.0,4158.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",271,4,24.68,34.89,0.75,0.96125,68.0,1016,4381,1.5,4094.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",271,4,24.33,32.91,7.25,1.6075,132.0,1016,4341,2.7,4033.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",271,4,23.66,31.71,6.13,1.6012499999999998,35.0,1016,4267,2.9,3938.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",271,4,22.79,31.12,2.22,0.97125,9.0,1015,4170,2.1,3883.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",271,4,22.99,29.51,10.3,1.3125,74.0,1014,4093,2.4,3790.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",271,3,22.06,29.18,4.539999999999999,1.13375,48.0,1014,4084,2.4,3796.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",272,4,20.05,35.33,1.37,0.6375000000000001,186.0,1017,4512,1.7,4221.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",272,4,21.72,33.06,5.41,0.55,168.0,1017,4450,1.8,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",272,8,22.41,32.66,6.3,0.72375,353.0,1018,4354,3.0,4022.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",272,4,21.53,32.85,5.9,0.76375,30.0,1018,4317,2.8,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",272,5,21.14,30.47,9.01,0.54625,162.0,1018,4250,2.1,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",272,5,21.18,28.77,10.54,0.53375,359.0,1017,4126,1.8,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",272,5,20.32,27.59,7.89,0.84125,32.0,1016,4005,2.9,3688.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",272,4,19.4,29.11,3.29,0.7525000000000002,26.0,1016,4006,2.8,3712.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",273,1,21.59,35.73,0.0,1.8337499999999998,299.0,1015,4499,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",273,3,21.73,36.34,0.0,1.7374999999999998,226.0,1015,4515,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",273,3,22.05,36.42,0.01,1.69625,218.0,1016,4462,3.8,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",273,3,22.66,34.87,0.22,1.7475,308.0,1016,4402,3.6,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",273,3,22.65,35.1,1.91,1.48,249.0,1016,4331,3.3,4004.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",273,3,23.0,34.31,0.68,1.8199999999999998,238.0,1014,4247,3.7,3950.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",273,3,22.8,33.85,1.69,1.7125,230.0,1013,4191,3.3,3887.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",273,3,21.93,32.99,1.43,1.92375,247.0,1013,4211,3.3,3903.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",274,1,21.74,35.57,0.02,1.9958333333333333,286.0,1015,4494,3.9,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",274,3,21.7,36.23,0.006666666666666667,1.8375,268.0,1015,4516,3.5,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",274,3,22.12,36.34,0.016666666666666666,1.8124999999999998,262.0,1016,4475,3.4,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",274,3,22.54,35.16,0.11333333333333333,1.75,291.0,1016,4414,3.4,4104.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",274,3,22.73,34.61,1.5533333333333332,1.5833333333333335,66.0,1016,4338,3.1,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",274,3,22.4,34.55,0.9466666666666667,1.6875,244.0,1014,4255,2.6,3970.2666666666664,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",274,3,23.25,33.76,1.7133333333333334,1.6958333333333333,248.0,1014,4205,2.3,3883.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",274,3,22.32,32.75,2.006666666666667,1.7625000000000002,252.0,1014,4235,2.5,3911.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",275,3,17.03,26.78,2.91,1.0,326.0,1020,4491,4.0,4200.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",275,4,18.01,25.33,7.220000000000001,1.1975,290.0,1020,4442,4.0,4139.438749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",275,4,17.26,24.47,13.549999999999999,0.75375,334.0,1021,4364,2.8,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",275,4,17.15,23.56,7.14,0.5662499999999999,14.0,1021,4316,2.3,4007.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",275,10,17.17,21.59,9.15,0.565,356.0,1020,4247,2.4,3941.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",275,4,16.3,22.85,9.56,0.7675000000000001,352.0,1019,4152,3.1,3851.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",275,8,15.93,22.34,7.88,0.6887500000000001,20.0,1018,4046,2.8,3736.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",275,4,15.64,21.72,6.81,0.7662499999999999,194.0,1018,4031,4.0,3729.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",276,1,23.09,33.07,0.3366666666666667,1.7166666666666668,337.0,1016,4463,3.6,4192.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",276,1,22.99,32.93,0.37,1.7875,306.0,1016,4479,4.2,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",276,1,22.64,32.83,0.4733333333333334,1.6083333333333334,331.0,1017,4445,4.0,4145.261904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",276,3,22.61,31.97,1.1333333333333333,1.5875,351.0,1017,4413,3.5,4124.027777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",276,3,22.81,31.11,1.5033333333333334,1.625,8.0,1016,4361,3.8,4083.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",276,1,22.36,30.34,1.1266666666666665,1.7375,346.0,1015,4290,4.4,4004.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",276,1,21.32,29.67,1.0866666666666667,1.575,321.0,1014,4270,3.7,4003.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",276,3,20.93,29.06,0.91,1.5916666666666666,350.0,1014,4289,4.0,4002.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",277,1,22.11,34.2,0.006666666666666667,2.9208333333333334,336.0,1015,4441,5.6,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",277,2,22.22,34.99,0.02666666666666667,2.6875,354.0,1014,4506,5.4,4219.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",277,3,22.33,35.42,0.0,2.4916666666666667,321.0,1015,4478,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",277,1,22.27,34.79,0.0,2.4541666666666666,337.0,1015,4434,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",277,3,22.24,34.79,0.0,2.05,327.0,1015,4361,4.7,3947.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",277,3,22.74,35.12,0.21333333333333335,1.4833333333333332,302.0,1014,4284,3.6,3951.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",277,3,22.82,34.9,0.1,1.6625,211.0,1013,4236,3.7,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",277,3,23.01,34.19,0.0,1.7458333333333331,271.0,1013,4262,4.0,4086.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",278,3,17.55,28.14,1.2400000000000002,1.375,19.0,1017,4228,2.8,3943.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",278,1,17.81,28.78,0.8966666666666666,1.4499999999999997,28.0,1017,4388,2.7,4099.119047619048,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",278,1,17.85,29.94,0.2533333333333333,1.5583333333333333,311.0,1017,4497,2.6,4202.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",278,1,18.05,30.15,0.3466666666666667,1.3875000000000002,16.0,1017,4462,2.2,4169.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",278,1,17.71,30.22,0.4,1.3125,39.0,1017,4408,2.5,4124.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",278,1,17.98,29.22,1.0833333333333335,1.3541666666666665,19.0,1017,4358,2.8,4061.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",278,1,17.62,29.52,0.22666666666666668,1.5083333333333333,345.0,1016,4365,3.2,4094.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",278,1,17.5,29.19,0.45,1.6124999999999998,290.0,1016,4429,3.2,4171.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",279,1,22.01,33.68,0.06666666666666667,2.0124999999999997,327.0,1014,4432,4.1,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",279,1,22.27,34.06,0.006666666666666667,2.125,326.0,1014,4502,4.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",279,3,22.42,34.43,0.006666666666666667,2.154166666666667,323.0,1015,4480,4.2,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",279,3,22.52,34.41,0.05333333333333333,2.0791666666666666,319.0,1015,4426,3.6,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",279,1,21.93,33.72,0.01,1.9958333333333333,323.0,1015,4374,3.8,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",279,1,21.43,32.93,0.04,1.8375000000000001,324.0,1014,4319,3.8,4053.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",279,1,20.59,32.33,0.0,1.708333333333333,325.0,1013,4306,3.7,4004.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",279,1,20.75,32.08,0.006666666666666667,1.8041666666666667,328.0,1013,4354,3.7,4027.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",280,3,18.9,31.49,0.8966666666666666,1.625,36.0,1016,4306,3.4,4019.194444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",280,3,18.72,32.03,1.0,1.625,41.0,1016,4446,3.0,4141.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",280,1,19.15,32.58,0.13,1.5583333333333333,28.0,1017,4488,3.2,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",280,1,19.48,32.72,0.22333333333333333,1.4708333333333332,292.0,1017,4432,3.2,4159.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",280,3,19.44,32.0,0.7766666666666666,1.5416666666666665,48.0,1016,4374,3.3,4077.5833333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",280,3,19.19,31.66,0.09666666666666666,1.6458333333333335,272.0,1016,4309,4.1,4019.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",280,1,19.05,31.07,0.31000000000000005,1.7083333333333333,267.0,1015,4315,4.4,4065.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",280,1,17.78,31.23,0.09666666666666666,1.6166666666666667,277.0,1015,4368,4.4,4118.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",281,1,21.76,32.76,0.48,1.3625,345.0,1017,4475,3.0,4195.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",281,3,21.35,32.89,0.29,1.375,282.0,1017,4478,3.5,4183.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",281,3,21.49,32.72,0.6599999999999999,1.3075,334.0,1017,4437,3.0,4136.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",281,3,22.15,31.65,1.2499999999999998,1.5975000000000001,342.0,1017,4400,3.4,4100.361666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",281,4,22.31,30.01,6.26,1.40125,334.0,1017,4341,3.7,4038.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",281,3,21.63,29.66,4.49,1.4375,353.0,1015,4276,3.6,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",281,1,20.57,28.13,3.2699999999999996,1.3375,316.0,1015,4247,3.0,3954.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",281,3,20.38,27.33,2.92,1.3125,325.0,1015,4263,2.6,3976.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",282,3,24.85,34.46,0.29,1.565,58.0,1015,4486,2.3,4205.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",282,4,25.14,33.22,0.5,1.66625,68.0,1014,4447,3.0,4011.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",282,4,24.65,33.43,0.09,1.8375,66.0,1015,4387,3.4,4068.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",282,4,24.55,33.68,0.12,1.70125,64.0,1015,4327,3.4,3998.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",282,3,24.6,33.09,0.3,1.72375,61.0,1015,4254,3.2,3901.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",282,4,24.01,31.91,0.14,1.0987500000000001,217.0,1014,4164,1.8,3856.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",282,4,24.19,30.67,1.37,1.3800000000000001,79.0,1013,4062,2.3,3775.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",282,4,22.71,31.31,6.58,2.3137499999999998,50.0,1013,4047,5.0,3763.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",283,1,17.18,31.28,0.44000000000000006,2.375,18.0,1015,4376,5.3,4094.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",283,1,17.16,31.98,0.45999999999999996,2.275,301.0,1015,4473,4.6,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",283,1,17.76,32.54,0.0,2.2800000000000002,294.0,1016,4483,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",283,1,18.05,32.34,0.06,2.17875,301.0,1016,4434,4.5,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",283,3,17.92,31.67,1.09,1.77125,306.0,1016,4368,3.7,4033.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",283,3,18.8,31.21,1.24,1.73,276.0,1015,4292,3.9,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",283,3,18.91,31.09,3.29,2.13375,287.0,1014,4265,4.7,3976.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",283,1,17.72,30.38,1.73,2.13625,263.0,1014,4307,4.8,4028.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",284,1,21.53,37.14,0.44,1.0875000000000001,34.0,1015,4407,3.5,4124.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",284,1,21.66,37.64,0.27,1.05,54.0,1015,4492,3.6,4205.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",284,3,21.88,38.07,1.2100000000000002,0.88625,34.0,1015,4483,3.3,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",284,3,22.49,36.27,1.54,0.73375,219.0,1015,4410,2.1,4086.721666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",284,3,22.12,37.33,0.74,0.94625,19.0,1015,4363,3.7,4088.732,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",284,3,21.85,36.23,2.1899999999999995,1.00375,228.0,1014,4294,3.4,3971.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",284,1,20.76,35.75,0.39,1.15375,287.0,1014,4292,3.9,4010.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",284,1,20.39,35.65,0.12000000000000001,1.1287500000000001,235.0,1014,4334,3.9,4089.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",285,3,22.09,34.61,0.23333333333333334,2.7875,8.0,1013,4290,4.7,4046.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",285,1,21.98,35.11,0.16,2.4875,0.0,1013,4404,4.6,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",285,1,22.09,35.57,0.013333333333333334,2.7125,359.0,1014,4472,4.8,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",285,1,22.03,35.35,0.006666666666666667,2.6375,359.0,1014,4437,4.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",285,1,21.52,35.02,0.006666666666666667,1.6833333333333333,352.0,1014,4387,4.1,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",285,1,21.21,34.57,0.0,0.9041666666666668,5.0,1013,4347,2.2,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",285,1,21.78,34.53,0.03333333333333333,0.6541666666666667,320.0,1013,4316,1.6,4100.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",285,1,22.19,34.82,0.0,1.3541666666666665,351.0,1013,4346,2.3,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",286,1,19.15,32.15,0.2733333333333334,1.8458333333333334,25.0,1015,4191,3.7,3925.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",286,1,19.87,32.64,0.23333333333333334,1.9333333333333333,41.0,1015,4358,3.7,4092.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",286,1,19.72,33.56,0.12000000000000001,2.0083333333333337,42.0,1015,4512,4.2,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",286,1,20.28,33.91,0.04,2.025,44.0,1016,4501,4.3,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",286,1,20.16,33.61,0.04666666666666667,1.9875,46.0,1015,4468,4.8,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",286,1,19.68,33.37,0.04,2.0999999999999996,260.0,1015,4451,4.9,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",286,1,19.24,33.26,0.04,2.3166666666666664,22.0,1014,4509,5.0,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",286,1,19.33,33.35,0.0,2.279166666666667,5.0,1014,4559,4.7,4327.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",287,3,23.15,36.49,0.5499999999999999,1.0037500000000001,261.0,1015,4493,2.0,4218.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",287,4,23.03,35.78,1.07,0.7750000000000001,237.0,1015,4449,2.9,4152.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",287,3,23.43,35.28,3.23,1.2325,79.0,1016,4402,3.8,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",287,4,23.14,33.46,6.859999999999999,1.295,241.0,1016,4366,2.9,4069.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",287,4,23.03,31.74,10.569999999999999,1.4712500000000002,328.0,1016,4304,3.6,4004.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",287,4,22.63,30.98,3.98,0.94625,237.0,1014,4218,2.6,3930.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",287,5,22.62,30.17,16.73,1.1087500000000001,74.0,1014,4148,2.0,3830.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",287,4,21.94,28.98,8.45,1.2037499999999999,52.0,1014,4161,2.3,3858.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",288,3,23.21,34.48,1.61,1.2825000000000002,331.0,1016,4500,2.5,4198.165,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",288,4,24.64,32.84,8.69,0.98625,277.0,1015,4461,2.2,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",288,4,23.79,32.15,1.8399999999999999,1.15,14.0,1016,4376,2.2,4075.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",288,3,23.04,33.48,0.74,1.1724999999999999,32.0,1017,4318,2.4,4026.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",288,4,23.59,32.41,1.4100000000000001,1.18375,12.0,1016,4241,2.3,3928.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",288,4,23.32,30.84,3.92,1.15,17.0,1015,4140,2.9,3826.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",288,8,22.96,27.32,10.7,1.78375,19.0,1014,4023,5.3,3726.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",288,4,20.94,30.14,1.52,1.5787499999999999,29.0,1014,4011,5.5,3723.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",289,1,21.02,34.06,0.0,2.5541666666666663,291.0,1015,4366,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",289,1,21.3,34.68,0.0,2.4291666666666667,329.0,1016,4524,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",289,1,21.41,35.08,0.0,2.3625,345.0,1016,4549,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",289,1,20.96,35.01,0.0,2.4000000000000004,288.0,1016,4519,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",289,1,20.59,34.4,0.0,2.3833333333333333,336.0,1015,4486,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",289,1,19.99,33.18,0.0,2.6041666666666665,331.0,1015,4454,6.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",289,1,20.61,32.41,0.0,2.7583333333333337,328.0,1014,4446,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",289,1,20.46,32.47,0.0,2.775,330.0,1014,4534,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",290,3,24.18,37.22,0.8600000000000001,0.99875,25.0,1015,4501,2.7,4203.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",290,4,24.23,36.95,1.1600000000000001,1.0162499999999999,4.0,1015,4450,2.8,4151.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",290,4,25.3,35.65,1.21,1.2624999999999997,20.0,1016,4381,2.1,4078.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",290,4,24.4,34.4,2.59,1.4875,276.0,1016,4352,4.3,4042.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",290,4,23.9,32.82,11.68,1.6225,291.0,1016,4281,3.1,3964.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",290,4,23.82,32.73,6.64,0.8175,63.0,1014,4182,2.5,3903.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",290,4,23.58,31.21,11.41,1.09125,77.0,1013,4117,2.3,3816.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",290,4,22.79,30.28,9.15,1.295,36.0,1014,4122,3.0,3821.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",291,1,20.95,33.87,0.19999999999999998,1.9375,323.0,1016,4357,5.0,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",291,1,21.31,34.49,0.10666666666666667,1.9333333333333333,334.0,1016,4519,5.0,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",291,1,21.48,35.06,0.08666666666666667,1.9625,336.0,1017,4553,5.1,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",291,1,21.02,35.15,0.03333333333333333,1.9833333333333332,338.0,1017,4524,5.0,4245.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",291,1,20.59,34.58,0.06666666666666667,2.1666666666666665,335.0,1016,4492,5.3,4220.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",291,1,19.97,33.25,0.0,2.575,326.0,1016,4467,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",291,1,20.21,32.18,0.0,2.7541666666666664,323.0,1015,4456,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",291,1,19.94,32.41,0.0,2.7041666666666666,321.0,1015,4543,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",292,3,23.79,36.31,0.39999999999999997,1.1875,310.0,1015,4497,2.2,4228.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",292,4,24.68,34.88,1.3699999999999999,1.00125,317.0,1014,4452,2.2,4130.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",292,4,24.85,34.08,1.21,1.23875,13.0,1015,4380,2.4,4071.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",292,4,24.04,34.34,0.75,1.095,12.0,1016,4333,2.5,4011.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",292,4,24.08,33.56,0.66,1.42875,3.0,1015,4249,3.1,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",292,4,23.73,32.65,0.41000000000000003,1.0299999999999998,309.0,1014,4146,2.1,3828.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",292,4,23.38,29.42,2.18,1.70875,346.0,1013,4051,3.5,3748.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",292,4,22.05,32.18,0.33,1.2650000000000001,21.0,1014,4038,3.5,3708.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",293,1,20.35,36.14,0.41,1.07625,25.0,1014,4412,2.9,4129.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",293,3,20.65,36.75,0.2,1.17625,34.0,1014,4493,3.1,4205.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",293,3,21.08,37.09,1.28,1.0962500000000002,354.0,1015,4480,2.7,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",293,1,21.67,36.17,1.7600000000000002,0.9624999999999999,228.0,1015,4406,1.9,4089.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",293,3,21.32,36.41,1.04,1.24625,240.0,1015,4362,3.3,4072.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",293,3,21.24,35.16,2.7,1.16125,235.0,1014,4292,2.8,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",293,1,20.22,34.83,0.36,1.3875,312.0,1014,4289,3.5,4022.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",293,1,20.0,34.72,0.14,1.3912499999999999,238.0,1014,4330,3.7,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",294,3,25.43,37.47,0.12,0.97,73.0,1015,4490,2.1,4229.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",294,4,25.97,37.41,0.72,1.0462500000000001,77.0,1015,4465,2.6,4158.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",294,4,25.78,36.11,0.57,1.05875,130.0,1016,4394,2.1,4122.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",294,4,25.89,34.06,4.96,1.605,118.0,1015,4332,2.9,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",294,4,25.38,31.75,4.159999999999999,1.5387499999999998,71.0,1015,4260,2.6,3943.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",294,3,23.82,32.87,1.78,0.9162500000000001,21.0,1014,4178,1.9,3888.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",294,4,24.0,31.49,9.329999999999998,1.2712500000000002,1.0,1013,4087,2.8,3774.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",294,4,23.53,31.6,4.21,1.185,104.0,1014,4087,2.1,3772.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",295,1,19.25,33.35,0.0,2.1125,287.0,1016,4492,4.5,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",295,1,19.66,34.03,0.0,1.975,148.0,1015,4510,3.7,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",295,3,20.4,34.05,0.16,1.9625,177.0,1016,4455,3.8,4150.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",295,4,20.82,32.57,0.11000000000000001,2.1875,51.0,1016,4393,4.2,4109.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",295,4,20.87,32.4,1.3900000000000001,1.77875,57.0,1016,4324,3.5,4017.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",295,3,21.15,31.61,0.38999999999999996,1.6575,219.0,1014,4243,3.0,3949.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",295,3,20.77,30.58,2.1399999999999997,1.81375,228.0,1014,4188,5.3,3883.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",295,3,20.68,30.39,1.42,1.6199999999999999,237.0,1014,4208,3.7,3899.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",296,1,19.8,32.98,0.0,1.94,25.0,1015,4458,4.0,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",296,1,19.76,33.75,0.0,1.75875,295.0,1015,4510,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",296,3,20.1,34.09,0.0,1.68375,291.0,1016,4477,3.4,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",296,1,20.37,33.51,0.24,1.5975000000000001,299.0,1016,4423,3.4,4062.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",296,3,20.44,31.25,1.36,1.42,286.0,1016,4345,2.9,4000.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",296,3,20.62,33.0,0.64,1.35875,276.0,1014,4268,2.4,3982.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",296,3,21.9,31.39,2.45,1.32625,264.0,1014,4223,2.6,3919.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",296,1,20.38,31.42,2.03,1.33625,248.0,1014,4260,2.7,3968.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",297,1,20.18,33.38,0.18666666666666668,1.7666666666666666,36.0,1016,4464,5.2,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",297,3,20.82,33.07,1.1366666666666667,2.0,14.0,1016,4496,5.6,4195.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",297,3,21.05,33.17,0.4333333333333333,2.095833333333333,351.0,1017,4447,5.7,4158.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",297,3,21.3,32.59,0.46,1.8083333333333333,358.0,1017,4398,5.2,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",297,1,20.58,32.23,0.36,1.7833333333333334,18.0,1016,4345,4.4,4064.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",297,1,19.28,30.98,0.42999999999999994,1.8458333333333332,352.0,1015,4287,4.5,3990.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",297,1,18.54,29.61,1.1666666666666667,1.7625000000000002,318.0,1015,4254,4.4,3973.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",297,1,18.35,29.66,0.76,1.8249999999999997,335.0,1015,4297,5.1,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",298,1,18.05,30.32,0.67,1.45,29.0,1017,4435,3.2,4130.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",298,1,18.63,30.98,0.41,1.57125,26.0,1017,4498,3.6,4204.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",298,3,19.37,31.24,0.9,1.63625,0.0,1017,4478,3.1,4180.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",298,3,19.53,30.75,1.28,1.4700000000000002,6.0,1017,4410,3.0,4129.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",298,3,18.86,30.62,0.68,1.5625,5.0,1017,4364,3.8,4094.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",298,3,19.1,29.21,1.84,1.3962500000000002,350.0,1016,4296,3.5,3991.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",298,1,17.56,29.03,0.63,1.3875,348.0,1016,4279,3.6,4017.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",298,1,17.48,28.88,0.71,1.44875,350.0,1016,4319,3.7,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",299,3,23.15,35.3,0.92,0.8400000000000001,43.0,1016,4499,1.7,4205.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",299,4,23.93,35.23,2.48,1.055,42.0,1016,4455,1.9,4156.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",299,4,24.03,34.9,1.03,0.9425,39.0,1017,4377,1.7,4085.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",299,4,23.68,32.47,7.07,1.40375,126.0,1017,4337,2.5,4021.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",299,4,22.95,31.42,6.140000000000001,1.25875,25.0,1017,4261,2.3,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",299,4,22.26,31.0,1.93,1.0125,15.0,1015,4163,2.3,3885.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",299,4,22.46,29.24,9.83,1.1325,65.0,1014,4086,2.0,3787.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",299,4,21.17,28.75,5.1000000000000005,1.0374999999999999,35.0,1015,4071,1.9,3780.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",300,1,21.86,35.69,1.5899999999999999,0.7775000000000001,222.0,1017,4496,2.5,4228.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",300,4,23.29,34.28,5.159999999999999,0.72875,237.0,1017,4448,2.0,4148.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",300,8,24.07,32.96,10.370000000000001,0.8787499999999999,151.0,1018,4370,2.1,4057.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",300,4,22.03,33.93,3.6999999999999997,0.6625000000000001,37.0,1018,4316,2.0,4010.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",300,8,23.48,30.54,14.37,0.89625,57.0,1017,4241,2.9,3909.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",300,4,21.78,30.46,3.03,0.39875,61.0,1016,4156,1.2,3864.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",300,5,22.2,28.65,14.5,0.7725,56.0,1015,4044,1.6,3727.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",300,4,21.2,29.69,4.11,0.62125,35.0,1015,4045,2.0,3744.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",301,3,23.57,34.26,0.24666666666666665,1.6833333333333333,355.0,1015,4483,2.8,4211.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",301,3,23.38,34.18,0.12333333333333334,1.6833333333333336,329.0,1015,4481,2.8,4208.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",301,3,23.04,33.53,0.4566666666666667,1.5291666666666668,233.0,1016,4441,2.5,4148.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",301,3,22.86,33.68,0.6899999999999998,1.3583333333333334,334.0,1015,4390,1.9,4101.4333333333325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",301,3,24.09,32.5,0.9133333333333334,1.3125,332.0,1015,4330,2.3,4029.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",301,3,22.66,30.94,0.9233333333333333,1.2583333333333335,309.0,1014,4244,2.4,3934.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",301,3,21.99,30.22,1.55,1.4333333333333331,270.0,1014,4212,2.9,3919.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",301,3,21.37,30.7,0.6133333333333333,1.4958333333333336,306.0,1014,4225,3.0,3908.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",302,4,24.9,38.45,0.05,1.5924999999999998,103.0,1015,4486,3.8,4246.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",302,4,25.23,38.08,0.16999999999999998,2.2075,72.0,1014,4459,3.9,4147.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",302,4,25.82,36.44,2.5500000000000003,2.22125,79.0,1015,4386,5.0,4071.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",302,4,25.25,35.62,0.95,1.5125000000000002,18.0,1015,4326,2.4,4007.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",302,4,25.32,32.31,7.83,1.7675,63.0,1015,4245,3.3,3914.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",302,4,23.98,33.94,1.0899999999999999,1.205,51.0,1014,4169,3.1,3849.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",302,4,23.64,31.83,7.6,1.795,58.0,1013,4078,3.1,3752.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",302,4,23.48,32.54,2.83,1.7374999999999998,44.0,1013,4065,3.0,3751.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",303,3,25.7,37.35,0.9099999999999999,1.14375,36.0,1015,4499,2.2,4201.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",303,4,25.8,37.37,1.11,1.1425,318.0,1015,4466,2.3,4168.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",303,4,26.39,36.5,1.09,1.03125,58.0,1016,4381,1.9,4065.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",303,4,25.83,34.74,3.29,1.82375,161.0,1016,4346,4.0,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",303,4,25.35,33.04,6.07,1.925,323.0,1016,4275,3.6,3947.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",303,4,24.55,32.47,2.09,0.8325,28.0,1014,4177,2.0,3880.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",303,4,24.58,31.17,10.14,1.2125,82.0,1013,4106,2.4,3804.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",303,3,24.0,30.53,8.42,1.2487499999999998,54.0,1014,4106,2.7,3794.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",304,3,25.86,37.6,0.27,1.00125,66.0,1015,4496,2.3,4215.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",304,4,26.21,37.37,0.9800000000000001,1.1949999999999998,90.0,1015,4465,2.4,4170.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",304,4,26.09,35.96,0.6900000000000001,1.15375,157.0,1016,4387,2.0,4107.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",304,4,25.95,34.37,4.44,1.8250000000000002,128.0,1016,4338,3.2,4039.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",304,4,25.46,32.63,3.9799999999999995,1.71625,61.0,1016,4265,3.1,3938.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",304,4,24.21,32.99,5.16,1.0875,17.0,1014,4173,2.4,3871.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",304,4,24.28,31.5,7.960000000000001,1.28,50.0,1013,4090,2.7,3785.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",304,4,23.93,31.36,5.33,1.175,95.0,1014,4089,2.6,3786.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",305,3,24.53,37.58,0.08,0.975,267.0,1015,4488,2.8,4220.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",305,4,24.96,36.63,0.16,1.28375,22.0,1015,4457,2.3,4141.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",305,4,25.51,34.38,2.02,1.57375,22.0,1015,4379,3.2,4061.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",305,4,24.89,35.03,0.51,1.145,326.0,1016,4326,2.3,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",305,4,25.02,32.37,3.8500000000000005,1.5875,44.0,1015,4245,3.1,3929.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",305,4,23.71,33.29,0.8500000000000001,1.11625,330.0,1014,4159,2.0,3844.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",305,4,23.31,31.23,4.8100000000000005,1.5325000000000002,30.0,1013,4069,2.5,3751.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",305,4,22.99,32.06,1.5,1.3125,18.0,1014,4059,2.4,3761.355714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",306,1,19.15,35.83,0.20666666666666664,1.9875,43.0,1016,4395,4.7,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",306,1,19.18,36.26,0.08666666666666667,2.041666666666667,44.0,1016,4524,5.1,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",306,1,18.91,36.7,0.09333333333333334,1.8791666666666667,32.0,1016,4534,4.8,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",306,1,18.64,36.76,0.12666666666666665,1.8041666666666665,329.0,1016,4496,4.6,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",306,1,18.25,36.13,0.13333333333333333,1.7416666666666665,26.0,1016,4464,4.6,4219.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",306,1,17.34,34.7,0.04,1.9583333333333335,315.0,1015,4411,5.1,4195.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",306,1,18.24,33.77,0.18,2.1416666666666666,264.0,1015,4406,5.3,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",306,1,17.75,33.74,0.0,1.8916666666666666,283.0,1015,4490,5.1,4341.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",307,1,19.83,34.88,0.29333333333333333,1.6416666666666666,53.0,1016,4358,4.2,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",307,1,20.3,35.44,0.12,1.6958333333333333,58.0,1015,4519,4.9,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",307,1,20.43,35.99,0.09333333333333334,1.8083333333333333,41.0,1016,4544,4.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",307,1,20.02,36.05,0.11333333333333334,1.7999999999999998,36.0,1016,4508,4.6,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",307,1,19.6,35.58,0.08,1.8541666666666665,29.0,1016,4472,4.4,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",307,1,18.65,34.41,0.08,2.004166666666667,15.0,1015,4431,4.1,4163.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",307,1,18.42,33.31,0.006666666666666667,1.9375,3.0,1015,4426,4.2,4235.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",307,1,18.36,33.55,0.0,1.945833333333333,4.0,1015,4513,4.2,4382.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",308,1,22.54,31.37,0.02,2.254166666666667,319.0,1014,4433,3.8,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",308,1,22.74,31.74,0.006666666666666667,2.229166666666667,317.0,1015,4501,4.0,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",308,3,22.83,32.22,0.0,2.2916666666666665,314.0,1015,4479,4.2,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",308,3,22.8,32.18,0.013333333333333334,2.2,312.0,1015,4426,3.9,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",308,3,22.35,31.41,0.01,2.075,314.0,1015,4373,4.0,4067.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",308,1,21.88,30.8,0.013333333333333334,1.8583333333333334,318.0,1014,4321,4.1,4049.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",308,1,21.23,30.31,0.0,1.7166666666666668,304.0,1013,4307,4.2,4041.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",308,1,21.39,30.05,0.006666666666666667,1.8166666666666667,341.0,1013,4356,4.1,4015.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",309,4,22.9,32.45,2.41,1.15625,326.0,1020,4495,2.7,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",309,3,22.94,31.67,3.7399999999999998,1.4075,298.0,1019,4442,3.6,4140.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",309,4,23.33,30.5,9.17,1.05375,343.0,1020,4373,2.6,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",309,4,22.83,30.1,9.509999999999998,0.8587499999999999,13.0,1020,4326,2.6,4019.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",309,4,22.93,28.21,6.82,0.6950000000000001,49.0,1020,4248,2.4,3945.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",309,4,21.68,28.41,8.030000000000001,1.0375,34.0,1018,4151,3.5,3855.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",309,8,21.76,28.55,7.199999999999999,0.9724999999999999,22.0,1017,4056,2.9,3759.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",309,4,21.09,28.0,5.79,0.9975,234.0,1017,4032,3.0,3734.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",310,3,21.04,28.91,2.37,1.1912500000000001,307.0,1020,4488,2.2,4189.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",310,4,21.15,28.99,2.66,1.4212500000000001,285.0,1020,4449,3.0,4151.293750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",310,4,21.67,28.68,6.59,1.0425,303.0,1020,4380,2.4,4084.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",310,5,22.02,27.28,6.22,0.7337499999999999,2.0,1020,4319,1.9,4007.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",310,9,21.37,25.26,7.97,0.71625,4.0,1020,4251,2.1,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",310,4,19.95,26.47,3.69,0.9425000000000001,15.0,1018,4164,1.9,3860.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",310,8,20.17,25.26,8.84,0.8674999999999999,348.0,1017,4068,2.0,3757.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",310,4,19.37,25.14,4.47,1.0350000000000001,39.0,1017,4052,2.4,3739.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",311,1,22.48,30.64,0.4766666666666666,2.425,317.0,1014,4186,5.2,3925.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",311,1,22.81,31.18,0.18666666666666668,2.4916666666666667,323.0,1014,4334,5.4,4061.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",311,1,23.0,31.91,0.06333333333333334,2.5125,321.0,1015,4488,5.6,4220.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",311,1,23.24,31.95,0.09333333333333334,2.183333333333333,321.0,1015,4470,5.4,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",311,1,23.08,31.74,0.05333333333333334,1.9958333333333331,319.0,1015,4430,4.6,4188.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",311,1,22.97,31.77,0.03666666666666667,1.9458333333333333,315.0,1014,4399,4.1,4150.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",311,1,22.69,31.93,0.02,2.4541666666666666,312.0,1014,4435,5.1,4239.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",311,1,22.43,31.81,0.05333333333333334,2.75,314.0,1014,4495,5.5,4295.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",312,3,18.53,28.72,1.1866666666666668,2.05,309.0,1016,4199,4.8,3944.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",312,3,18.68,29.41,0.9833333333333334,2.0416666666666665,332.0,1016,4354,5.0,4079.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",312,3,18.89,30.14,0.45999999999999996,2.1416666666666666,331.0,1017,4493,4.9,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",312,1,19.0,30.72,0.44666666666666666,1.8583333333333334,330.0,1017,4466,4.3,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",312,1,18.92,31.07,0.32,1.6208333333333336,330.0,1017,4420,4.1,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",312,1,19.1,30.66,0.3433333333333333,1.8833333333333333,327.0,1016,4388,4.7,4140.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",312,1,18.58,30.5,0.29,2.279166666666667,325.0,1016,4415,5.4,4207.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",312,1,18.17,30.37,0.38,2.4416666666666664,325.0,1016,4474,5.1,4272.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",313,3,24.77,38.62,0.89,0.91125,109.0,1014,4483,1.7,4211.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",313,4,24.95,38.74,1.6300000000000001,0.81125,243.0,1014,4467,2.2,4158.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",313,4,25.09,38.02,2.1900000000000004,0.95375,247.0,1015,4401,2.7,4106.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",313,4,24.93,35.97,3.0,1.6275,68.0,1015,4360,3.3,4021.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",313,4,24.8,33.73,8.86,1.5212499999999998,80.0,1015,4286,3.0,3964.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",313,4,24.26,34.28,3.6000000000000005,0.78375,297.0,1014,4199,1.7,3899.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",313,4,24.05,32.66,6.8999999999999995,1.0125,100.0,1013,4119,2.4,3807.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",313,5,23.6,31.93,6.0,0.84625,102.0,1013,4131,2.0,3826.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",315,3,26.36,37.67,0.45,1.05875,64.0,1015,4498,2.3,4202.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",315,4,26.47,37.45,0.83,1.185,285.0,1015,4468,2.5,4159.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",315,4,26.69,36.64,0.72,1.0037500000000001,206.0,1015,4383,2.4,4080.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",315,4,26.3,34.67,3.0800000000000005,1.88125,146.0,1016,4344,3.7,4045.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",315,4,25.93,32.93,4.92,1.8875000000000002,43.0,1015,4273,3.3,3941.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",315,4,24.76,32.85,4.760000000000001,0.9075,23.0,1014,4177,2.2,3881.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",315,4,24.87,31.43,6.73,1.2850000000000001,76.0,1013,4101,2.3,3800.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",315,3,24.62,31.06,5.99,1.21375,89.0,1014,4101,3.0,3792.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",316,3,19.52,36.05,0.04,1.4074999999999998,59.0,1015,4470,3.2,4232.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",316,3,20.4,36.53,0.64,1.1975000000000002,33.0,1015,4486,3.0,4172.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",316,3,21.24,36.68,0.9299999999999999,1.1549999999999998,348.0,1016,4435,2.8,4147.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",316,3,21.49,36.02,1.1800000000000002,1.275,6.0,1016,4381,3.4,4092.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",316,3,21.43,35.08,1.12,1.125,28.0,1016,4318,3.7,4034.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",316,3,20.19,34.66,0.75,1.2037499999999999,14.0,1015,4256,3.9,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",316,3,19.95,33.28,2.78,1.25625,278.0,1014,4220,3.5,3932.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",316,3,19.64,33.28,1.4900000000000002,1.17375,300.0,1014,4243,3.4,3922.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",317,3,23.43,35.07,1.47,0.7549999999999999,33.0,1017,4495,1.7,4193.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",317,4,24.18,34.89,3.4,0.8712500000000001,41.0,1017,4450,1.6,4156.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",317,4,24.46,34.54,2.27,0.86625,48.0,1018,4382,2.1,4082.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",317,4,24.25,32.46,7.18,1.14625,132.0,1018,4334,2.5,4021.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",317,4,23.36,31.95,4.91,1.0162499999999999,46.0,1017,4259,1.9,3937.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",317,4,22.62,31.84,3.88,0.82375,4.0,1016,4159,2.8,3875.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",317,4,23.05,29.72,8.13,0.80375,47.0,1015,4076,1.8,3775.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",317,3,21.37,29.15,5.37,0.82,41.0,1015,4059,2.6,3757.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",318,3,24.12,39.52,0.02,2.0975,139.0,1014,4486,4.9,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",318,4,24.56,39.27,0.04,2.12125,132.0,1014,4466,5.4,4151.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",318,4,24.35,38.95,1.1800000000000002,1.9449999999999998,117.0,1015,4409,6.1,4096.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",318,4,24.53,36.18,3.8,1.8512499999999998,67.0,1015,4334,3.8,4015.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",318,3,24.74,33.47,1.95,1.47375,109.0,1015,4273,2.9,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",318,4,24.36,34.55,6.75,1.23625,25.0,1014,4203,2.5,3888.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",318,4,23.23,33.82,6.29,1.63875,45.0,1013,4139,2.8,3834.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",318,4,23.39,33.66,11.21,1.49125,199.0,1013,4115,4.5,3799.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",319,3,22.81,38.2,0.0,2.30125,145.0,1014,4486,6.7,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",319,4,23.3,38.26,0.0,2.4825,131.0,1014,4475,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",319,4,23.61,37.83,0.11,2.1750000000000003,121.0,1015,4406,6.3,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",319,4,23.97,35.78,3.05,1.7912499999999998,358.0,1015,4334,4.3,3971.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",319,4,24.11,35.02,0.77,1.7337500000000001,117.0,1015,4274,3.6,3965.361666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",319,4,24.3,34.24,1.04,1.6625,17.0,1014,4205,4.3,3898.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",319,4,23.17,33.46,1.3900000000000001,1.8125,22.0,1013,4143,3.7,3844.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",319,4,23.99,32.56,5.73,1.5462500000000001,282.0,1013,4109,3.7,3780.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",320,4,13.98,22.99,8.680000000000001,1.0924999999999998,40.0,1022,4448,2.2,4161.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",320,4,14.68,21.68,10.58,1.19875,25.0,1022,4422,3.1,4116.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",320,3,13.48,23.23,5.02,1.15875,338.0,1023,4417,2.8,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",320,3,13.61,22.54,4.13,1.4387500000000002,311.0,1023,4397,2.7,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",320,3,13.53,22.25,4.14,1.59625,322.0,1022,4336,2.8,4041.1885714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",320,3,12.58,21.99,2.45,1.495,317.0,1020,4257,3.0,3953.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",320,3,11.87,21.64,1.9100000000000001,1.4412500000000001,301.0,1019,4228,2.8,3934.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",320,1,11.19,21.87,1.26,1.59625,270.0,1019,4238,2.8,3932.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",321,1,20.74,32.85,0.26,1.38375,186.0,1016,4485,3.7,4196.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",321,3,20.5,32.74,0.65,1.30875,183.0,1016,4460,3.2,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",321,3,21.01,32.36,0.5800000000000001,1.4000000000000001,244.0,1017,4419,4.3,4112.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",321,3,21.24,31.12,0.54,1.3162500000000001,268.0,1017,4378,2.9,4072.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",321,3,21.4,29.92,6.56,1.41625,312.0,1017,4315,4.6,4003.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",321,3,21.04,29.61,11.35,1.275,245.0,1015,4243,2.3,3948.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",321,3,20.23,27.5,4.57,1.07125,198.0,1014,4200,2.2,3897.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",321,3,19.42,26.92,5.85,0.9425,175.0,1014,4214,1.7,3910.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",322,1,19.01,29.41,0.6633333333333333,2.0208333333333335,312.0,1015,4207,5.7,3944.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",322,1,19.32,30.07,0.4066666666666667,2.029166666666667,326.0,1015,4359,6.0,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",322,1,19.47,30.83,0.14,2.0708333333333333,312.0,1016,4494,5.8,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",322,1,19.71,31.08,0.21,1.7666666666666666,311.0,1016,4468,5.1,4176.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",322,1,19.55,31.1,0.13333333333333333,1.4625,313.0,1016,4423,5.1,4166.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",322,1,19.53,30.68,0.2866666666666667,1.7708333333333333,309.0,1015,4383,6.1,4119.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",322,1,19.28,30.79,0.17333333333333334,2.3375000000000004,305.0,1015,4403,7.4,4193.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",322,1,19.1,30.67,0.16666666666666669,2.4375,307.0,1015,4463,6.9,4244.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",323,1,21.23,33.86,0.0,2.0625,306.0,1015,4468,4.4,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",323,1,21.12,34.58,0.0,1.8166666666666667,297.0,1015,4512,3.9,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",323,3,21.29,34.82,0.0,1.7583333333333333,298.0,1016,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",323,3,21.61,34.04,0.2366666666666667,1.6791666666666667,30.0,1016,4421,3.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",323,3,21.63,32.45,1.35,1.4208333333333334,288.0,1015,4343,3.3,3996.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",323,3,21.52,33.6,0.24333333333333332,1.4125,279.0,1014,4261,2.9,3976.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",323,3,22.9,32.63,1.3266666666666669,1.4249999999999998,267.0,1013,4212,2.6,3900.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",323,3,21.53,32.13,1.07,1.5208333333333335,265.0,1014,4251,2.8,3950.261904761905,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",324,1,16.73,31.17,0.28,1.7999999999999998,326.0,1015,4382,4.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",324,1,16.89,31.81,0.6133333333333333,1.5583333333333336,326.0,1015,4475,3.5,4187.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",324,3,17.56,32.41,0.04,1.5666666666666664,299.0,1016,4479,3.4,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",324,1,18.05,32.2,0.09333333333333334,1.6416666666666666,326.0,1016,4424,3.7,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",324,3,18.05,30.51,0.9833333333333334,1.4500000000000002,4.0,1016,4359,3.5,4050.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",324,3,18.72,31.01,0.7633333333333333,1.9583333333333333,265.0,1015,4289,4.7,3982.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",324,3,19.29,30.09,1.0566666666666666,2.6875,254.0,1015,4279,5.6,4005.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",324,1,17.9,30.22,0.8933333333333334,2.3833333333333333,254.0,1015,4318,5.2,4074.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",325,3,23.41,37.3,0.0,1.6449999999999998,176.0,1014,4492,4.7,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",325,4,23.8,37.03,0.0,1.9474999999999998,88.0,1014,4470,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",325,4,24.25,36.45,0.0,1.65625,113.0,1015,4398,4.1,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",325,4,24.48,35.03,2.8,1.415,41.0,1015,4340,2.7,3982.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",325,4,24.17,35.02,0.36,1.5625,17.0,1015,4271,3.7,3961.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",325,4,24.16,33.72,1.06,1.30875,294.0,1014,4189,2.7,3876.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",325,4,24.36,31.85,1.02,1.57,321.0,1013,4117,3.2,3811.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",325,4,23.87,32.32,2.06,1.55125,354.0,1013,4088,3.0,3763.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",326,1,21.02,32.68,0.2066666666666667,1.7708333333333335,340.0,1015,4440,4.4,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",326,1,21.43,33.19,0.14666666666666667,1.9208333333333334,342.0,1015,4505,4.4,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",326,3,21.65,33.25,0.08,1.9208333333333334,334.0,1016,4477,4.3,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",326,3,21.88,33.51,0.12666666666666665,1.8958333333333333,328.0,1016,4424,4.0,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",326,1,21.15,32.69,0.06,1.8208333333333333,335.0,1015,4370,4.1,4088.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",326,1,20.69,31.9,0.13999999999999999,1.8291666666666668,327.0,1015,4314,4.0,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",326,1,19.53,31.23,0.08666666666666667,1.7625000000000002,333.0,1014,4297,3.9,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",326,1,19.76,31.0,0.013333333333333334,1.775,328.0,1014,4344,4.1,4110.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",327,1,21.26,33.77,0.0,2.0291666666666663,312.0,1015,4467,4.4,4179.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",327,1,21.15,34.48,0.0,1.8041666666666667,305.0,1015,4512,4.1,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",327,3,21.25,34.7,0.0033333333333333335,1.7333333333333332,305.0,1016,4475,3.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",327,3,21.51,33.96,0.2033333333333333,1.6875,311.0,1016,4421,3.8,4075.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",327,3,21.53,32.32,1.0933333333333333,1.4124999999999999,295.0,1015,4344,3.3,3973.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",327,3,21.43,33.55,0.2066666666666667,1.4000000000000001,288.0,1014,4263,2.9,3950.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",327,3,22.77,32.64,1.3066666666666664,1.3791666666666664,272.0,1013,4214,2.8,3912.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",327,3,21.37,32.12,1.0433333333333332,1.4833333333333334,273.0,1014,4253,2.9,3949.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",328,1,21.71,35.48,0.33,1.575,55.0,1015,4386,4.1,4103.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",328,1,21.7,35.63,0.17999999999999997,1.6583333333333332,54.0,1015,4480,4.5,4196.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",328,3,22.39,35.81,0.1,1.508333333333333,257.0,1016,4490,4.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",328,3,22.74,35.94,0.16333333333333333,1.5083333333333333,56.0,1016,4429,4.0,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",328,3,23.16,35.47,0.02,1.7541666666666669,258.0,1015,4370,4.5,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",328,3,22.11,34.11,0.04,1.9416666666666664,241.0,1015,4302,5.6,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",328,1,21.42,33.47,0.3666666666666667,2.220833333333333,247.0,1014,4304,6.2,4046.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",328,1,20.76,33.31,0.19333333333333333,2.1083333333333334,248.0,1014,4348,6.0,4080.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",329,3,23.63,37.13,0.48,0.9299999999999999,167.0,1015,4493,2.0,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",329,3,23.42,36.43,2.28,0.7549999999999999,308.0,1015,4448,3.1,4151.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",329,3,23.73,36.16,3.1499999999999995,1.2625,271.0,1016,4404,3.6,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",329,4,23.62,34.25,6.1000000000000005,1.2399999999999998,237.0,1016,4369,2.8,4068.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",329,5,23.46,32.01,12.14,1.27,329.0,1016,4308,3.9,4010.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",329,4,23.04,31.49,4.26,0.8387500000000001,228.0,1014,4223,2.7,3936.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",329,5,23.02,30.58,19.56,1.0625,70.0,1014,4158,1.9,3846.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",329,4,22.46,29.44,7.119999999999999,1.1124999999999998,46.0,1014,4169,2.2,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",330,1,18.96,31.08,1.1666666666666665,0.8458333333333334,75.0,1017,4330,1.9,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",330,1,19.45,31.81,0.6133333333333333,0.9375,300.0,1018,4492,1.6,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",330,1,19.75,32.5,0.33999999999999997,1.025,64.0,1018,4526,2.0,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",330,1,19.8,32.81,0.4066666666666667,1.1916666666666669,44.0,1018,4487,2.4,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",330,1,19.61,32.45,0.42666666666666664,1.4458333333333333,33.0,1018,4454,2.9,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",330,1,18.95,31.56,0.14666666666666667,1.8583333333333332,9.0,1017,4429,4.8,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",330,1,18.5,30.56,0.32333333333333336,1.8708333333333333,351.0,1016,4426,4.3,4172.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",330,1,18.34,30.78,0.08,1.8708333333333333,12.0,1016,4513,3.9,4392.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",331,3,21.69,33.15,1.52,0.9575,347.0,1017,4505,2.0,4221.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",331,4,22.26,32.45,2.8100000000000005,0.99625,352.0,1017,4450,2.0,4154.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",331,4,22.69,32.94,1.83,1.06625,350.0,1017,4370,1.7,4076.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",331,4,22.18,30.89,3.73,1.275,310.0,1018,4336,2.0,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",331,8,22.02,29.83,5.789999999999999,1.11875,332.0,1017,4257,2.5,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",331,4,21.03,29.69,3.9599999999999995,1.0899999999999999,336.0,1016,4155,2.3,3879.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",331,4,21.33,28.28,5.42,1.2037499999999999,354.0,1015,4084,2.1,3789.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",331,4,20.15,27.56,5.44,1.11125,3.0,1015,4065,2.1,3775.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",332,1,20.83,35.76,0.07333333333333333,1.9,9.0,1015,4469,5.3,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",332,3,21.58,36.13,0.41,2.220833333333333,257.0,1015,4504,5.8,4218.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",332,3,22.4,36.48,0.07333333333333333,2.1916666666666664,353.0,1015,4459,5.9,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",332,4,22.05,35.34,0.18666666666666665,2.2333333333333334,355.0,1015,4408,5.9,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",332,3,22.27,35.14,0.016666666666666666,2.3499999999999996,348.0,1015,4359,5.6,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",332,1,20.69,33.94,0.08333333333333334,2.2958333333333334,294.0,1014,4303,5.8,4020.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",332,1,19.93,33.0,0.17,2.2083333333333335,258.0,1014,4269,5.5,3998.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",332,1,20.13,32.76,0.16666666666666669,2.2125,283.0,1014,4324,5.6,4063.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",333,3,25.96,37.49,0.7699999999999999,1.1,49.0,1015,4498,2.2,4204.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",333,4,25.93,37.43,0.88,1.175,303.0,1015,4467,2.4,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",333,4,26.43,36.69,1.08,1.0374999999999999,213.0,1016,4382,2.3,4086.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",333,4,25.99,34.8,2.5,1.8787500000000001,159.0,1016,4346,4.1,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",333,4,25.6,33.07,5.47,1.945,345.0,1015,4275,3.4,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",333,4,24.66,32.64,2.71,0.84875,35.0,1014,4178,2.3,3883.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",333,4,24.71,31.41,9.0,1.205,60.0,1013,4105,2.3,3799.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",333,3,24.32,30.82,7.9399999999999995,1.22125,84.0,1014,4106,2.9,3796.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",334,3,21.4,33.24,1.29,1.07375,322.0,1016,4506,2.5,4227.416666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",334,4,21.83,33.04,2.17,1.1025,333.0,1016,4451,2.2,4156.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",334,4,22.84,32.43,2.37,1.155,357.0,1017,4371,2.1,4077.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",334,5,21.98,30.72,2.72,1.38,318.0,1017,4340,2.5,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",334,4,21.9,29.38,10.440000000000001,1.1125,312.0,1017,4263,1.9,3946.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",334,4,21.11,29.08,3.9699999999999998,1.02375,328.0,1015,4163,1.9,3876.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",334,5,21.44,27.88,7.680000000000001,1.14625,354.0,1015,4096,2.5,3799.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",334,3,20.18,27.35,6.25,1.1375000000000002,360.0,1015,4083,1.8,3786.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",335,1,17.88,31.16,2.2299999999999995,2.07125,32.0,1016,4301,3.7,4019.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",335,1,17.86,31.5,1.41,1.88375,38.0,1016,4438,3.4,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",335,1,18.38,32.8,0.1,1.9837500000000001,326.0,1016,4482,3.2,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",335,3,18.92,32.67,0.24,1.92875,332.0,1016,4434,3.0,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",335,3,18.76,32.4,1.1,1.375,342.0,1016,4372,2.2,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",335,3,18.73,31.24,0.65,1.2275,313.0,1015,4298,2.7,3986.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",335,3,19.12,31.78,1.27,1.15375,298.0,1015,4264,3.5,3953.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",335,1,19.13,32.12,1.31,1.4,306.0,1015,4323,3.7,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",336,1,21.36,31.78,0.72,1.20125,354.0,1018,4472,2.7,4184.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",336,3,21.13,32.1,0.47,1.22,284.0,1018,4474,3.3,4179.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",336,3,21.32,32.01,0.8499999999999999,1.145,336.0,1019,4435,2.7,4135.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",336,3,22.11,30.45,1.98,1.38,345.0,1019,4400,3.3,4100.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",336,5,22.04,28.83,9.45,1.25,336.0,1018,4342,3.3,4039.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",336,3,21.12,28.48,2.6999999999999997,1.3337500000000002,352.0,1016,4277,3.4,3988.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",336,1,20.07,27.45,3.6,1.30375,312.0,1016,4247,2.7,3954.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",336,3,19.8,26.82,2.67,1.23125,322.0,1015,4264,2.6,3976.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",337,1,20.3,34.51,0.24000000000000002,1.1708333333333334,302.0,1016,4342,2.7,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",337,1,20.76,35.3,0.12666666666666665,1.1208333333333331,32.0,1016,4506,3.0,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",337,1,21.24,35.85,0.06,1.1624999999999999,318.0,1016,4554,2.8,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",337,1,21.17,36.08,0.06,1.1333333333333333,312.0,1016,4521,2.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",337,1,20.69,35.87,0.13333333333333333,1.2041666666666666,309.0,1016,4479,2.9,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",337,1,20.16,35.23,0.13333333333333333,1.4375,309.0,1015,4453,4.7,4174.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",337,1,19.92,34.49,0.04,1.6958333333333333,307.0,1015,4448,3.9,4249.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",337,1,19.9,34.31,0.02,1.3208333333333333,318.0,1015,4536,3.4,4384.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",338,4,22.4,32.88,2.89,1.175,262.0,1020,4490,2.5,4205.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",338,3,22.84,30.92,7.22,1.1212499999999999,210.0,1020,4421,2.2,4113.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",338,4,22.19,32.6,8.739999999999998,1.2662499999999999,328.0,1020,4375,2.1,4088.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",338,3,21.64,32.09,8.72,1.205,354.0,1021,4360,2.1,4080.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",338,8,22.39,29.81,10.309999999999999,1.03875,159.0,1020,4282,2.2,3995.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",338,3,20.63,29.77,7.04,1.00125,332.0,1018,4170,2.1,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",338,3,20.8,28.71,5.92,1.02625,9.0,1018,4112,1.8,3818.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",338,4,20.35,28.33,5.609999999999999,0.84,302.0,1017,4102,1.9,3807.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",339,1,20.32,35.82,0.24333333333333332,1.5583333333333336,5.0,1014,4419,4.4,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",339,1,20.66,36.38,0.14666666666666664,1.6,3.0,1015,4496,4.4,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",339,3,20.95,36.73,0.5766666666666665,1.6083333333333334,341.0,1015,4483,4.1,4181.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",339,3,21.42,36.35,0.9733333333333334,1.4458333333333333,348.0,1015,4409,3.3,4091.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",339,3,20.95,36.03,0.7166666666666667,1.6,16.0,1015,4369,3.4,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",339,3,20.76,34.93,1.5866666666666667,1.5916666666666668,234.0,1014,4298,3.2,3990.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",339,1,19.55,34.46,0.2733333333333333,1.7374999999999998,235.0,1014,4293,3.4,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",339,1,19.44,34.36,0.13999999999999999,1.8125,312.0,1014,4334,3.7,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",340,1,22.93,33.49,0.31,1.4762499999999998,317.0,1016,4477,3.1,4200.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",340,3,22.34,33.3,0.18,1.4775,274.0,1016,4482,3.7,4181.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",340,3,22.34,33.16,0.49,1.4449999999999998,333.0,1016,4440,3.2,4138.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",340,3,22.87,32.56,0.73,1.68,341.0,1016,4400,3.4,4106.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",340,4,23.36,31.02,4.05,1.58,333.0,1016,4342,3.9,4041.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",340,3,22.92,30.64,4.07,1.58875,352.0,1014,4275,3.9,3985.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",340,1,21.8,28.73,2.5100000000000002,1.3712499999999999,320.0,1014,4246,3.2,3955.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",340,3,21.72,27.81,2.9400000000000004,1.43,334.0,1014,4262,2.9,3969.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",341,1,22.62,33.4,0.06333333333333334,3.2333333333333334,346.0,1013,4308,5.6,4069.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",341,1,22.36,34.04,0.04,2.9375,346.0,1013,4416,5.3,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",341,1,22.44,34.38,0.0,3.1083333333333334,347.0,1014,4472,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",341,1,22.44,34.08,0.0,3.075,347.0,1014,4433,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",341,1,21.91,34.21,0.0,2.2291666666666665,348.0,1014,4382,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",341,1,21.57,34.42,0.0,1.1166666666666667,351.0,1013,4341,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",341,1,22.14,34.44,0.03333333333333333,0.9833333333333333,300.0,1012,4307,2.1,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",341,1,22.42,34.04,0.0,1.9208333333333334,352.0,1013,4338,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",342,3,20.64,32.31,1.4200000000000002,1.0125,320.0,1017,4505,2.6,4233.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",342,4,20.94,31.98,2.35,1.06875,339.0,1017,4449,2.2,4154.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",342,4,22.01,31.39,1.48,1.17375,355.0,1017,4370,2.2,4067.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",342,4,21.1,29.94,4.34,1.315,323.0,1017,4340,2.7,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",342,4,21.34,28.61,11.65,1.0425,8.0,1017,4264,2.0,3945.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",342,4,20.41,28.13,3.91,1.00375,327.0,1016,4163,2.0,3885.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",342,4,20.74,27.07,8.25,1.14375,352.0,1015,4097,2.4,3809.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",342,4,19.4,26.51,6.449999999999999,1.11625,356.0,1015,4086,1.9,3788.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",343,3,23.73,36.57,0.99,0.9400000000000001,351.0,1015,4505,2.0,4202.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",343,4,24.31,36.66,1.73,1.0662500000000001,338.0,1015,4456,1.9,4160.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",343,4,25.35,35.65,1.27,1.03,5.0,1016,4375,1.5,4078.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",343,4,24.41,33.87,4.9,1.3125,293.0,1016,4342,2.6,4038.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",343,4,23.85,31.93,8.11,1.2462499999999999,307.0,1016,4267,2.4,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",343,4,23.3,31.94,2.06,0.7975,343.0,1015,4168,2.1,3889.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",343,5,23.52,30.33,10.370000000000001,1.14125,25.0,1014,4101,2.7,3803.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",343,3,22.36,29.85,6.58,1.15,12.0,1014,4091,1.9,3794.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",344,3,24.83,36.47,0.52,0.9325,55.0,1015,4498,2.0,4214.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",344,4,25.36,36.06,1.6400000000000001,1.1375,343.0,1015,4462,2.7,4167.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",344,4,25.34,35.02,0.9600000000000001,1.0375,108.0,1016,4385,2.2,4105.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",344,4,25.06,33.35,6.45,1.625,125.0,1016,4340,3.3,4040.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",344,4,24.49,31.96,5.17,1.58875,52.0,1016,4268,3.6,3943.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",344,4,23.25,31.85,2.16,1.09125,11.0,1015,4171,1.9,3871.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",344,4,23.5,30.1,11.6,1.2799999999999998,71.0,1014,4090,2.3,3789.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",344,4,22.77,30.16,3.99,1.15375,76.0,1014,4083,2.7,3784.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",345,1,20.71,34.2,0.36,1.5791666666666666,51.0,1015,4386,3.5,4101.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",345,1,20.72,34.41,0.20666666666666667,1.6583333333333334,51.0,1015,4480,4.1,4196.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",345,3,21.48,34.64,0.1,1.4625000000000001,54.0,1016,4489,4.0,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",345,3,21.76,34.73,0.20333333333333334,1.4958333333333333,54.0,1016,4429,3.7,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",345,3,22.14,34.18,0.03666666666666667,1.7291666666666665,261.0,1016,4369,4.3,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",345,3,21.27,32.96,0.06666666666666667,1.9583333333333335,249.0,1015,4301,5.7,4008.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",345,1,20.64,32.24,0.4,2.2708333333333335,247.0,1014,4302,6.4,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",345,1,19.93,32.1,0.26,2.154166666666667,238.0,1014,4346,6.1,4118.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",346,1,18.62,33.92,0.7199999999999999,1.5750000000000002,9.0,1015,4378,3.7,4093.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",346,1,18.69,34.26,0.45333333333333337,1.5583333333333333,13.0,1015,4477,3.8,4197.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",346,3,19.33,34.58,0.06666666666666667,1.4208333333333332,309.0,1016,4487,3.8,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",346,3,19.63,34.55,0.29333333333333333,1.3416666666666666,333.0,1016,4430,3.5,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",346,3,20.0,33.56,0.20333333333333334,1.5666666666666664,23.0,1016,4366,3.9,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",346,3,19.68,32.86,0.12666666666666665,2.0083333333333333,258.0,1015,4296,6.2,3997.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",346,1,19.09,31.95,0.39,2.5416666666666665,243.0,1015,4297,6.7,4053.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",346,1,18.05,31.85,0.22,2.3291666666666666,242.0,1015,4342,6.2,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",347,1,19.85,34.23,0.6100000000000001,1.09,29.0,1015,4413,2.8,4132.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",347,1,20.17,34.92,0.29000000000000004,1.16625,47.0,1015,4491,3.1,4210.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",347,3,20.75,35.2,1.85,1.11125,8.0,1016,4477,2.7,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",347,3,21.31,34.2,2.3,0.9825,232.0,1016,4402,1.9,4080.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",347,3,20.93,34.52,1.45,1.22125,4.0,1016,4356,3.4,4063.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",347,1,20.91,33.15,3.69,1.125,242.0,1015,4289,3.0,3965.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",347,1,20.02,32.9,0.55,1.35625,333.0,1014,4284,3.7,4005.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",347,1,19.82,32.78,0.38,1.3787500000000001,336.0,1014,4324,4.0,4076.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",348,3,23.72,37.51,0.04,1.3575,157.0,1015,4490,4.5,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",348,4,24.11,36.39,0.02,1.8175000000000001,96.0,1014,4460,4.1,4184.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",348,4,24.6,35.38,0.75,1.75,74.0,1015,4385,4.5,4087.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",348,4,24.62,34.57,0.91,1.29625,291.0,1015,4327,2.4,3979.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",348,4,24.23,32.17,2.32,1.6749999999999998,76.0,1015,4250,3.3,3927.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",348,4,23.6,33.54,0.6399999999999999,1.30375,327.0,1014,4169,2.6,3868.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",348,4,23.28,31.35,4.86,1.73125,294.0,1013,4085,3.2,3761.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",348,4,22.87,32.16,1.81,1.54875,18.0,1013,4069,3.1,3737.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",349,3,23.77,38.47,0.02,1.77,139.0,1014,4491,5.5,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",349,4,24.07,38.03,0.01,2.0862499999999997,86.0,1014,4465,5.0,4201.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",349,4,24.59,37.43,0.22999999999999998,1.8375,75.0,1015,4392,4.9,4081.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",349,4,24.61,35.5,3.07,1.30125,93.0,1015,4330,3.0,3982.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",349,4,24.32,33.42,1.55,1.52875,111.0,1015,4258,3.4,3938.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",349,4,24.18,34.79,1.22,1.1800000000000002,352.0,1014,4180,3.1,3869.477142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",349,4,23.9,32.67,2.69,1.67875,329.0,1013,4104,3.5,3787.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",349,4,23.58,33.47,2.9099999999999997,1.5037500000000001,37.0,1013,4085,3.2,3775.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",350,1,16.93,30.44,0.12000000000000001,1.61375,63.0,1018,4486,3.4,4189.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",350,3,16.9,31.25,0.02,1.155,83.0,1018,4514,2.6,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",350,3,17.55,31.6,0.91,1.05625,348.0,1019,4471,2.6,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",350,3,18.54,30.31,1.2699999999999998,1.07375,57.0,1019,4409,2.6,4097.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",350,3,18.38,29.97,2.3600000000000003,1.005,16.0,1019,4330,3.1,4015.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",350,3,18.25,29.76,3.56,1.025,233.0,1017,4255,4.5,3924.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",350,3,18.5,28.2,4.73,1.19875,242.0,1017,4218,4.1,3906.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",350,1,17.99,27.26,3.51,1.1749999999999998,251.0,1017,4251,4.4,3952.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",351,3,22.94,36.05,0.4000000000000001,1.5574999999999999,148.0,1015,4483,4.3,4211.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",351,3,22.56,35.74,0.39999999999999997,1.97125,164.0,1016,4476,4.3,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",351,3,22.27,35.61,0.7699999999999999,1.4337499999999999,180.0,1016,4428,3.4,4130.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",351,4,22.38,33.61,4.36,1.4675,163.0,1016,4375,3.8,4060.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",351,4,23.44,32.41,4.62,1.52625,359.0,1016,4314,4.4,4007.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",351,3,23.36,31.66,3.95,1.8337500000000002,264.0,1015,4224,4.1,3926.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",351,3,21.29,30.13,2.4,1.65375,171.0,1014,4178,3.5,3863.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",351,3,20.65,30.25,2.4299999999999997,1.6212499999999999,156.0,1014,4186,3.8,3864.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",352,3,23.71,37.64,0.0,1.46125,193.0,1015,4493,4.6,4260.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",352,4,24.03,36.38,0.01,1.7625,107.0,1014,4461,4.1,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",352,4,24.29,35.85,0.16,1.6225,76.0,1015,4388,3.9,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",352,4,24.63,34.74,1.29,1.19,23.0,1015,4332,2.5,3975.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",352,4,24.07,33.96,0.66,1.69625,19.0,1015,4257,3.3,3938.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",352,4,24.02,34.02,0.6000000000000001,1.3399999999999999,295.0,1014,4171,2.7,3861.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",352,4,23.71,31.79,4.02,1.6975,277.0,1013,4092,2.9,3780.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",352,4,23.06,32.61,1.02,1.65,17.0,1013,4072,3.1,3754.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",353,1,20.25,35.81,0.33000000000000007,1.2,87.0,1016,4479,2.6,4182.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",353,3,20.66,36.43,0.18,1.12375,93.0,1016,4515,2.1,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",353,3,21.51,36.84,1.04,1.03375,97.0,1017,4463,2.4,4163.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",353,3,22.18,36.15,0.82,1.02875,81.0,1017,4404,2.0,4110.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",353,3,21.35,35.81,0.24,1.3074999999999999,130.0,1016,4340,2.8,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",353,3,21.73,35.0,2.52,1.55375,174.0,1015,4274,4.6,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",353,3,20.42,33.59,1.63,1.6524999999999999,182.0,1015,4244,4.1,3955.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",353,1,20.1,33.11,1.52,1.47875,253.0,1015,4281,4.0,3982.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",354,3,24.37,36.48,0.9199999999999999,0.9412499999999999,38.0,1015,4500,1.6,4199.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",354,4,25.05,36.61,1.94,1.0625,343.0,1015,4458,1.8,4155.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",354,4,25.55,35.59,1.06,0.9475,40.0,1016,4377,1.6,4082.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",354,4,24.71,33.88,6.0,1.53375,144.0,1016,4342,3.1,4027.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",354,4,24.12,32.19,7.2,1.4825,322.0,1016,4268,3.3,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",354,4,23.53,31.82,1.9100000000000001,0.8575,17.0,1014,4170,2.2,3881.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",354,4,23.67,30.16,11.610000000000001,1.17875,68.0,1014,4100,2.8,3802.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",354,3,22.55,29.56,6.78,1.1125,24.0,1014,4095,2.6,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",355,3,20.65,32.24,2.97,1.02,307.0,1018,4495,2.2,4216.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",355,3,21.98,30.17,4.12,1.00875,200.0,1018,4449,2.0,4142.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",355,4,22.53,28.77,5.48,0.7587499999999999,311.0,1019,4370,1.5,4057.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",355,4,21.15,29.71,2.46,0.8487499999999999,348.0,1019,4325,1.6,4011.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",355,4,20.45,29.28,7.510000000000001,0.9450000000000001,360.0,1018,4252,2.4,3931.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",355,9,21.16,27.18,6.69,0.7962500000000001,344.0,1017,4144,2.5,3836.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",355,4,19.82,25.84,6.209999999999999,1.24125,344.0,1016,4041,3.6,3738.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",355,4,19.02,27.45,2.04,0.77,0.0,1016,4033,2.7,3722.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",356,3,21.98,32.23,2.3600000000000003,0.9787499999999999,207.0,1018,4492,2.6,4230.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",356,4,23.08,31.61,1.96,0.87,261.0,1018,4449,2.2,4147.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",356,8,23.88,29.2,7.489999999999999,0.8799999999999999,325.0,1018,4363,2.9,4049.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",356,4,22.52,30.15,2.9699999999999998,0.8775,3.0,1019,4320,2.2,4012.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",356,4,22.16,28.55,8.75,0.9625000000000001,49.0,1018,4248,2.5,3926.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",356,4,22.27,28.67,4.449999999999999,0.77125,49.0,1016,4153,1.6,3840.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",356,4,21.72,27.04,9.79,0.9425,32.0,1016,4047,2.0,3740.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",356,4,20.93,27.49,2.68,0.8137500000000001,21.0,1016,4041,1.8,3734.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",357,1,20.48,33.17,0.0,1.5975000000000001,28.0,1017,4477,3.6,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",357,1,20.42,33.98,0.0,1.4125,26.0,1017,4512,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",357,3,21.24,34.24,0.13,1.4537499999999999,28.0,1017,4476,3.1,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",357,3,21.52,33.15,0.7500000000000001,1.3575,320.0,1017,4414,3.1,4100.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",357,3,21.27,32.36,2.47,1.0925,250.0,1017,4339,2.7,3994.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",357,1,21.27,32.51,1.4000000000000001,1.08375,262.0,1015,4253,2.2,3940.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",357,3,22.22,31.17,3.19,1.1675,270.0,1015,4214,2.7,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",357,3,21.42,30.91,2.39,1.1975,273.0,1015,4252,2.3,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",358,1,18.75,33.49,0.43666666666666665,1.5333333333333332,63.0,1017,4450,3.8,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",358,3,19.29,34.18,0.31999999999999995,1.6583333333333332,61.0,1017,4503,4.3,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",358,3,19.9,34.51,0.7733333333333333,1.7083333333333335,292.0,1017,4476,3.7,4188.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",358,1,20.09,33.83,0.8433333333333334,1.6125000000000003,35.0,1017,4414,4.0,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",358,3,19.49,33.7,0.28,1.6833333333333333,45.0,1017,4359,4.0,4092.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",358,3,19.89,32.59,1.1500000000000001,1.5958333333333332,10.0,1016,4293,4.1,4022.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",358,1,18.12,32.04,0.6799999999999999,1.508333333333333,146.0,1015,4271,4.1,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",358,1,18.11,31.83,0.5466666666666667,1.5083333333333333,39.0,1015,4310,4.4,4064.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",359,3,20.22,30.84,5.2,1.32375,31.0,1018,4501,3.4,4153.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",359,4,21.39,29.78,9.81,1.425,263.0,1018,4464,3.5,4147.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",359,4,19.96,29.33,3.5999999999999996,0.9375,13.0,1019,4376,2.7,4062.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",359,4,19.7,29.65,2.6700000000000004,1.23875,18.0,1019,4311,2.8,4011.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",359,3,19.84,29.27,6.889999999999999,1.2462499999999999,4.0,1018,4237,2.5,3920.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",359,4,19.79,27.61,5.16,1.15875,18.0,1017,4137,2.9,3829.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",359,5,19.73,25.37,18.01,1.6675,29.0,1016,3999,4.7,3703.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",359,8,18.1,26.91,3.86,1.48625,28.0,1016,3978,4.6,3669.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",360,3,23.02,34.07,2.7900000000000005,1.255,358.0,1016,4497,2.6,4172.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",360,4,24.71,33.03,6.82,1.13375,29.0,1016,4454,2.5,4145.248750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",360,4,22.85,32.21,1.23,1.25875,33.0,1017,4378,2.4,4069.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",360,4,22.6,33.59,0.8899999999999999,1.19125,39.0,1017,4317,2.3,4024.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",360,4,23.4,32.65,1.65,1.2325,29.0,1017,4240,2.4,3932.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",360,4,23.24,31.09,3.8400000000000003,1.195,27.0,1015,4141,2.8,3833.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",360,5,22.96,27.72,10.38,1.70875,26.0,1015,4021,5.1,3733.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",360,4,21.01,29.98,2.62,1.5899999999999999,34.0,1015,4000,5.2,3708.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",361,1,19.41,33.78,0.20666666666666667,1.5666666666666669,347.0,1015,4437,4.9,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",361,1,19.87,34.33,0.16,1.6375000000000002,344.0,1015,4504,4.9,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",361,3,20.25,34.53,0.12333333333333332,1.6916666666666669,332.0,1016,4480,4.5,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",361,3,20.66,34.54,0.29000000000000004,1.65,329.0,1016,4419,4.3,4152.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",361,1,19.81,33.86,0.20333333333333334,1.6791666666666667,334.0,1016,4370,4.6,4102.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",361,1,19.56,32.99,0.5166666666666667,1.5833333333333335,324.0,1015,4308,4.1,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",361,1,18.14,32.38,0.28,1.5458333333333334,319.0,1014,4291,4.1,4035.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",361,1,18.18,32.21,0.05333333333333334,1.6166666666666667,316.0,1014,4335,4.3,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",362,3,22.48,34.12,1.45,1.1825,345.0,1018,4487,2.8,4208.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",362,4,22.88,33.48,2.64,1.355,300.0,1018,4452,3.4,4157.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",362,4,23.14,32.43,6.05,1.17875,323.0,1019,4384,2.9,4085.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",362,4,23.29,30.85,7.130000000000001,0.7774999999999999,28.0,1019,4324,2.0,4015.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",362,5,23.24,27.22,11.43,1.0537500000000002,41.0,1018,4250,2.2,3937.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",362,4,21.6,30.28,3.12,0.9862500000000001,26.0,1017,4166,2.2,3864.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",362,8,22.52,28.63,15.440000000000001,0.94875,37.0,1016,4065,2.7,3753.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",362,4,21.52,28.4,5.45,1.0837500000000002,46.0,1016,4055,2.6,3761.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",363,4,19.29,32.27,5.17,0.69625,151.0,1020,4484,1.5,4213.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",363,4,20.39,28.85,11.06,0.6212500000000001,243.0,1021,4408,2.8,4122.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",363,4,19.46,30.2,5.86,0.83,312.0,1021,4389,3.5,4119.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",363,3,18.71,30.71,4.609999999999999,0.8875000000000001,323.0,1021,4374,3.4,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",363,3,18.39,29.18,4.74,1.1512499999999999,327.0,1021,4292,3.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",363,1,17.35,28.93,3.43,1.1949999999999998,325.0,1019,4181,3.3,3885.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",363,3,17.08,28.66,2.6399999999999997,0.91625,314.0,1019,4126,2.3,3832.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",363,1,16.25,28.65,1.42,1.175,192.0,1018,4109,3.6,3816.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",364,1,22.18,34.8,0.013333333333333334,1.9458333333333335,285.0,1015,4410,3.0,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",364,1,22.27,35.15,0.006666666666666667,2.220833333333333,282.0,1015,4516,3.3,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",364,1,22.19,35.47,0.0,2.2041666666666666,283.0,1016,4533,3.6,4261.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",364,1,21.73,35.32,0.0,2.0791666666666666,282.0,1016,4483,3.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",364,1,21.72,34.92,0.03333333333333333,2.1708333333333334,281.0,1015,4450,3.7,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",364,1,21.38,33.9,0.0,2.6875,273.0,1014,4396,4.3,4112.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",364,1,21.86,33.21,0.05333333333333334,2.945833333333333,268.0,1014,4379,4.9,4149.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",364,1,21.45,32.91,0.0,2.8499999999999996,272.0,1014,4450,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",365,3,24.9,38.0,0.09,0.9575,77.0,1015,4488,2.7,4220.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",365,4,25.64,37.85,1.5,1.08375,83.0,1014,4464,2.8,4147.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",365,4,25.38,36.21,0.27,1.0875,146.0,1015,4392,2.9,4122.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",365,4,25.32,34.67,2.89,1.75,116.0,1015,4337,3.0,4029.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",365,4,25.22,32.22,5.220000000000001,1.5787499999999999,73.0,1015,4261,2.8,3932.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",365,4,23.57,33.81,0.5,0.955,31.0,1014,4184,2.4,3895.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",365,4,23.73,32.29,9.429999999999998,1.35,89.0,1013,4093,3.5,3766.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",365,4,23.51,32.05,4.25,1.24125,105.0,1013,4090,2.7,3775.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",366,1,19.68,30.85,0.36666666666666664,1.3916666666666668,10.0,1016,4356,2.3,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",366,1,19.91,31.61,0.2333333333333333,1.4041666666666668,323.0,1017,4506,2.3,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",366,1,20.26,32.14,0.14,1.3458333333333332,8.0,1017,4544,2.2,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",366,1,20.33,32.28,0.29333333333333333,1.3416666666666666,324.0,1017,4501,2.2,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",366,1,20.02,32.01,0.32666666666666666,1.2416666666666667,325.0,1016,4459,2.1,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",366,1,19.59,31.48,0.2466666666666667,1.1666666666666667,320.0,1016,4428,2.0,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",366,1,19.36,30.94,0.25000000000000006,1.2583333333333333,330.0,1015,4418,1.8,4194.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",366,1,19.46,30.75,0.18666666666666668,1.2374999999999998,342.0,1015,4518,1.9,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",367,1,23.23,33.91,0.16666666666666666,1.6624999999999999,249.0,1014,4379,5.4,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",367,1,23.38,33.99,0.08,1.7166666666666668,250.0,1015,4476,5.1,4202.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",367,3,23.94,33.9,0.060000000000000005,1.6916666666666667,226.0,1015,4490,4.8,4187.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",367,3,24.26,34.0,0.06999999999999999,1.6708333333333334,191.0,1015,4426,4.6,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",367,3,24.4,33.68,0.0,1.6708333333333334,240.0,1015,4377,4.7,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",367,1,23.36,32.26,0.013333333333333334,1.7666666666666666,240.0,1014,4310,4.7,4003.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",367,3,22.96,32.08,0.26333333333333336,1.9041666666666668,233.0,1014,4316,5.0,4021.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",367,3,22.95,31.91,0.04,1.7625000000000002,231.0,1013,4363,5.0,4057.854166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",368,3,23.8,36.04,0.7,1.35625,11.0,1015,4496,2.5,4201.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",368,4,24.95,34.74,6.35,0.9424999999999999,70.0,1014,4455,2.1,4131.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",368,4,24.65,33.62,1.1500000000000001,1.44125,38.0,1015,4378,3.0,4071.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",368,3,23.77,35.09,0.15000000000000002,1.2925,41.0,1016,4324,3.2,4011.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",368,4,24.33,33.99,1.04,1.22875,28.0,1015,4239,2.8,3921.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",368,4,23.82,32.52,2.34,1.0925000000000002,36.0,1014,4147,2.8,3843.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",368,8,23.69,28.82,10.4,1.755,40.0,1013,4033,4.3,3750.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",368,4,21.65,31.7,0.94,1.615,35.0,1014,4021,5.4,3735.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",369,3,23.95,36.42,0.0,1.5175,216.0,1015,4494,4.2,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",369,4,24.29,34.97,0.02,1.66125,104.0,1014,4461,3.4,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",369,4,24.46,34.69,0.03,1.52875,82.0,1015,4388,3.2,4063.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",369,4,24.8,33.85,1.45,1.245,35.0,1015,4333,2.7,3975.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",369,4,24.29,33.71,0.26,1.725,3.0,1015,4260,3.3,3960.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",369,4,24.29,33.28,0.31,1.375,281.0,1014,4168,3.1,3853.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",369,4,23.97,31.37,3.09,1.7125,267.0,1013,4091,3.2,3777.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",369,4,23.28,31.86,0.82,1.7275,18.0,1013,4068,3.5,3747.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",370,3,24.53,36.93,0.24000000000000002,1.1637499999999998,26.0,1015,4487,2.2,4247.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",370,4,25.02,36.58,0.35,1.5499999999999998,103.0,1015,4457,1.8,4184.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",370,4,25.72,34.32,2.2800000000000002,1.77,38.0,1016,4382,3.6,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",370,4,24.69,34.76,0.8200000000000001,1.2974999999999999,352.0,1016,4327,2.4,4019.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",370,4,25.15,31.39,7.65,1.6275,45.0,1016,4244,3.2,3917.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",370,4,23.72,32.82,1.05,1.0187499999999998,18.0,1014,4162,1.9,3850.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",370,4,23.33,30.62,7.31,1.52875,345.0,1013,4069,2.6,3751.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",370,4,22.98,31.44,1.62,1.4500000000000002,18.0,1014,4061,2.8,3760.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",371,3,21.34,28.89,0.6433333333333333,1.354166666666667,359.0,1015,4292,3.5,3993.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",371,3,21.05,29.08,0.5133333333333333,1.3375000000000001,4.0,1015,4442,3.3,4150.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",371,3,21.45,29.49,0.31666666666666665,1.325,349.0,1016,4498,3.2,4199.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",371,3,21.72,29.7,0.3466666666666667,1.3333333333333335,19.0,1016,4442,3.2,4143.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",371,3,21.48,29.57,0.22333333333333333,1.3666666666666667,27.0,1015,4383,3.2,4076.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",371,3,21.3,29.1,0.10333333333333333,1.3333333333333335,360.0,1015,4331,3.3,4015.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",371,3,20.58,28.49,0.34,1.3250000000000002,331.0,1014,4335,3.3,4027.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",371,3,19.75,28.53,0.20666666666666667,1.3375,345.0,1014,4391,3.5,4086.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",372,3,20.58,37.66,0.04,1.6,29.0,1015,4464,3.1,4224.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",372,3,20.98,37.86,1.24,1.7662499999999999,16.0,1015,4491,4.2,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",372,4,21.62,37.76,0.28,1.83,320.0,1015,4441,4.3,4169.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",372,4,21.08,37.49,0.53,1.5387500000000003,336.0,1016,4382,3.5,4080.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",372,3,21.24,36.94,0.2,1.51375,7.0,1015,4331,3.4,4057.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",372,1,20.3,35.9,1.21,1.6375000000000002,337.0,1014,4270,4.8,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",372,3,20.0,34.36,2.1999999999999997,1.6875,294.0,1014,4236,4.3,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",372,1,19.48,34.51,0.6799999999999999,1.7175000000000002,305.0,1014,4268,5.3,3977.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",373,1,21.79,36.0,0.04,1.8287499999999999,298.0,1016,4492,3.7,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",373,3,21.79,36.71,0.0,1.6675000000000002,53.0,1016,4516,3.2,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",373,3,22.29,36.87,0.03,1.67,50.0,1016,4475,3.2,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",373,3,22.78,35.64,0.2,1.5949999999999998,294.0,1016,4414,3.1,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",373,3,22.87,35.1,1.78,1.4125,61.0,1016,4338,2.9,4004.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",373,3,22.64,35.07,0.9400000000000001,1.4274999999999998,247.0,1015,4255,2.6,3967.468,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",373,3,23.48,34.08,2.33,1.4787500000000002,252.0,1014,4208,2.8,3887.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",373,3,22.66,33.06,2.3000000000000003,1.5675,254.0,1014,4238,2.3,3908.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",374,1,20.14,34.42,0.22999999999999998,2.67875,294.0,1014,4398,4.7,4114.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",374,1,20.17,35.04,0.13,2.50875,291.0,1014,4484,4.3,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",374,3,20.53,35.48,0.0,2.40875,287.0,1015,4484,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",374,1,20.61,35.12,0.0,2.33125,4.0,1015,4440,3.9,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",374,3,20.45,34.76,0.53,1.9125,14.0,1015,4367,3.2,4043.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",374,3,21.47,34.1,0.79,1.6724999999999999,273.0,1014,4292,3.3,3962.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",374,3,21.75,33.96,2.4699999999999998,1.90875,260.0,1013,4252,4.2,3926.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",374,1,20.99,33.8,0.72,2.12125,264.0,1013,4288,4.9,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",375,1,17.18,31.38,0.43000000000000005,1.5625,299.0,1016,4459,3.7,4156.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",375,3,17.56,32.09,0.24,1.6462500000000002,79.0,1016,4506,4.1,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",375,3,18.01,32.38,0.98,1.6187500000000004,52.0,1017,4473,3.8,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",375,3,18.36,31.55,1.2,1.5637500000000002,69.0,1017,4410,4.1,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",375,3,17.76,31.4,0.45,1.7374999999999998,85.0,1017,4349,4.0,4072.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",375,3,18.14,30.49,1.6500000000000001,1.605,259.0,1016,4286,4.0,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",375,1,16.47,29.67,0.76,1.55,123.0,1015,4260,4.1,3987.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",375,1,16.49,29.47,0.41000000000000003,1.56125,114.0,1015,4299,4.3,4037.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",376,3,17.56,27.14,3.35,0.96375,227.0,1019,4493,2.2,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",376,4,18.68,25.79,2.7600000000000002,0.88375,249.0,1019,4447,1.7,4144.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",376,4,19.32,24.3,8.65,0.645,302.0,1019,4360,2.3,4042.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",376,4,18.08,24.47,3.4899999999999998,0.655,11.0,1020,4319,2.1,4015.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",376,4,17.33,24.05,7.999999999999999,0.7262500000000001,32.0,1019,4250,2.4,3931.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",376,8,17.7,23.13,5.890000000000001,0.5337500000000001,55.0,1017,4148,1.5,3840.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",376,5,16.9,21.74,8.12,0.825,16.0,1017,4043,1.9,3737.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",376,4,16.04,22.36,3.07,0.5912499999999999,34.0,1017,4033,1.5,3737.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",377,3,24.44,38.46,0.02,1.4749999999999999,109.0,1015,4487,4.2,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",377,4,24.73,37.89,0.04,2.08625,89.0,1014,4459,4.9,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",377,4,25.44,36.51,1.55,2.0300000000000002,57.0,1015,4385,5.8,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",377,4,25.04,35.76,0.73,1.5699999999999998,350.0,1015,4325,2.6,4006.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",377,4,24.9,32.54,6.300000000000001,1.7075,63.0,1015,4244,3.3,3912.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",377,4,23.77,34.19,0.82,1.2625,29.0,1014,4170,3.2,3849.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",377,4,23.45,32.01,6.369999999999999,1.825,319.0,1013,4082,3.6,3756.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",377,4,23.33,32.92,3.4299999999999997,1.6837499999999999,31.0,1013,4064,3.4,3731.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",378,3,24.01,38.12,0.38,0.7737499999999999,18.0,1014,4495,2.5,4199.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",378,3,23.75,37.56,1.05,0.6625,28.0,1015,4454,2.3,4144.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",378,4,25.08,36.47,3.84,1.0150000000000001,57.0,1015,4394,3.0,4075.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",378,4,24.22,35.33,5.09,1.355,238.0,1015,4358,3.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",378,4,23.97,33.95,7.29,1.7712500000000002,306.0,1015,4293,3.7,3983.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",378,3,24.03,32.55,6.379999999999999,0.7424999999999999,271.0,1014,4197,2.0,3903.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",378,5,23.37,32.04,11.71,0.90625,63.0,1013,4125,2.1,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",378,3,22.91,30.85,4.6,1.08875,62.0,1013,4141,2.5,3839.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",379,1,24.79,39.09,0.47,1.46625,92.0,1014,4483,5.0,4208.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",379,3,25.12,39.12,3.7399999999999998,1.6175,103.0,1014,4448,6.1,4093.785714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",379,4,25.36,38.0,5.57,1.6637499999999998,85.0,1015,4394,5.3,4084.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",379,4,26.02,35.23,1.78,1.61375,76.0,1015,4327,4.3,4001.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",379,4,25.28,32.51,2.4499999999999997,1.59875,79.0,1015,4257,3.1,3932.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",379,4,24.32,33.95,3.92,0.97375,96.0,1014,4189,3.0,3876.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",379,4,23.15,32.94,16.16,1.475,101.0,1013,4092,4.1,3779.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",379,4,23.45,32.0,3.3600000000000003,1.4962499999999999,100.0,1013,4081,4.5,3754.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",380,3,23.54,35.04,0.79,1.0975000000000001,315.0,1015,4494,1.9,4222.251666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",380,4,24.39,33.91,2.12,0.9199999999999999,169.0,1015,4452,1.6,4145.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",380,4,24.64,31.82,2.8600000000000003,1.1375,11.0,1016,4376,2.1,4060.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",380,4,23.42,32.75,0.63,0.98,4.0,1016,4328,2.0,4012.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",380,4,23.08,32.17,1.42,1.635,12.0,1016,4250,3.2,3918.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",380,4,23.09,30.75,1.0100000000000002,1.3250000000000002,316.0,1015,4146,2.2,3837.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",380,4,22.2,28.37,2.25,1.6925,357.0,1014,4047,3.8,3737.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",380,4,21.39,30.58,1.02,1.2125,19.0,1014,4039,3.1,3752.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",381,3,26.07,37.91,0.49000000000000005,1.1425,83.0,1015,4493,2.6,4187.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",381,4,25.98,37.9,0.47000000000000003,1.14625,259.0,1014,4470,3.7,4166.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",381,4,26.35,37.16,0.99,0.9875,221.0,1015,4384,3.5,4080.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",381,4,26.0,35.17,1.24,1.96625,148.0,1015,4349,5.1,4035.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",381,4,25.71,33.15,4.84,1.9425000000000001,41.0,1015,4275,3.8,3961.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",381,3,24.83,33.44,6.34,0.9875,35.0,1014,4183,3.0,3880.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",381,4,24.82,32.25,5.23,1.27125,49.0,1013,4104,3.2,3794.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",381,3,24.67,31.51,7.209999999999999,1.21625,36.0,1013,4110,3.9,3803.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",382,1,21.51,35.78,0.04666666666666667,1.6583333333333332,327.0,1015,4342,4.4,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",382,1,22.06,36.52,0.02,1.7625000000000002,340.0,1015,4511,4.5,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",382,1,22.52,37.15,0.0,1.8083333333333331,334.0,1015,4560,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",382,1,22.26,37.36,0.013333333333333334,1.8458333333333332,332.0,1015,4530,4.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",382,1,21.74,37.21,0.02,2.0708333333333333,329.0,1015,4490,5.9,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",382,1,21.25,36.52,0.0,2.3375000000000004,329.0,1015,4472,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",382,1,20.56,35.75,0.0,2.591666666666667,328.0,1014,4462,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",382,1,20.62,35.61,0.0,2.2666666666666666,329.0,1014,4549,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",383,1,19.69,35.25,0.09,1.67375,69.0,1015,4480,3.7,4198.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",383,3,20.18,35.84,0.1,1.19,71.0,1015,4503,3.1,4215.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",383,3,21.14,35.8,1.9200000000000002,1.15875,69.0,1016,4451,2.7,4116.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",383,3,21.6,35.44,0.8300000000000001,1.56625,51.0,1016,4396,3.3,4104.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",383,3,21.78,33.97,2.53,1.12125,82.0,1016,4322,3.4,4020.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",383,3,21.19,33.67,2.17,1.2375,156.0,1014,4256,5.0,3960.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",383,3,20.66,32.52,4.23,1.5725,197.0,1014,4214,4.4,3892.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",383,3,20.52,31.54,3.2199999999999998,1.1800000000000002,212.0,1014,4243,3.6,3907.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",384,3,23.19,34.22,1.21,0.73875,46.0,1016,4494,1.6,4197.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",384,4,23.82,33.86,2.46,0.8525,62.0,1016,4456,1.7,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",384,4,23.95,33.15,2.0500000000000003,0.8987499999999999,86.0,1017,4386,1.8,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",384,4,23.89,31.49,7.75,1.1175000000000002,134.0,1017,4335,2.1,4026.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",384,4,22.94,30.54,4.71,1.1412499999999999,54.0,1017,4263,2.4,3942.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",384,4,21.9,30.61,2.21,0.8387500000000001,5.0,1016,4165,2.2,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",384,5,22.41,28.71,10.97,0.8287500000000001,58.0,1015,4081,1.6,3774.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",384,3,20.99,28.59,4.28,0.8462500000000001,63.0,1015,4067,2.0,3770.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",385,1,20.56,35.99,0.2666666666666666,1.6166666666666667,21.0,1016,4342,3.8,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",385,1,21.06,36.63,0.18,1.7166666666666666,44.0,1016,4511,4.0,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",385,1,21.35,37.23,0.08,1.8249999999999997,21.0,1016,4548,4.3,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",385,1,21.24,37.3,0.1,1.8458333333333334,0.0,1016,4513,4.4,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",385,1,20.89,36.79,0.07333333333333333,2.0041666666666664,353.0,1016,4477,4.7,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",385,1,20.33,35.53,0.06666666666666667,2.341666666666667,347.0,1015,4445,5.1,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",385,1,20.29,34.46,0.0,2.5541666666666667,335.0,1015,4440,5.3,4252.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",385,1,20.12,34.69,0.0,2.325,345.0,1015,4527,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",386,1,17.25,29.9,2.6399999999999997,1.2375,15.0,1015,4168,3.4,3898.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",386,1,17.59,30.66,0.8300000000000001,1.25,15.0,1016,4317,3.7,4054.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",386,1,17.93,31.56,1.22,1.30375,16.0,1016,4488,4.0,4198.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",386,1,18.47,32.11,0.54,1.3775,14.0,1016,4463,3.7,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",386,1,18.76,32.12,1.03,1.205,17.0,1016,4437,2.9,4147.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",386,1,18.51,32.01,0.18,1.2674999999999998,13.0,1015,4422,2.6,4265.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",386,1,18.04,32.03,0.18,1.3425000000000002,11.0,1015,4479,2.7,4320.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",386,1,17.9,31.98,0.02,1.4825,0.0,1014,4533,2.6,4381.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",387,3,23.9,38.41,0.11,1.3250000000000002,232.0,1015,4489,3.3,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",387,3,23.19,38.06,0.32000000000000006,1.29125,217.0,1015,4458,3.1,4156.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",387,3,23.88,37.67,0.4,1.475,245.0,1015,4413,3.9,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",387,4,23.35,35.83,5.9399999999999995,1.225,100.0,1016,4371,2.9,4056.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",387,4,23.71,34.39,7.02,1.625,309.0,1015,4307,3.8,4000.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",387,3,23.42,33.63,5.710000000000001,1.2075,236.0,1014,4225,2.9,3930.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",387,4,22.66,32.37,3.9899999999999998,1.1412499999999999,179.0,1013,4167,2.2,3862.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",387,3,22.06,30.79,5.3999999999999995,0.91,157.0,1013,4178,1.7,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",388,1,20.63,36.35,0.29999999999999993,1.6125,291.0,1016,4341,3.2,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",388,1,21.18,37.01,0.16666666666666669,1.7583333333333335,65.0,1016,4510,3.4,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",388,1,21.47,37.63,0.06666666666666667,1.9,35.0,1017,4546,3.8,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",388,1,21.38,37.72,0.08,2.0041666666666664,26.0,1016,4510,4.0,4230.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",388,1,21.05,37.24,0.09333333333333334,2.0583333333333336,17.0,1016,4474,4.5,4199.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",388,1,20.48,36.05,0.06666666666666667,2.2666666666666666,355.0,1016,4441,4.7,4169.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",388,1,20.34,34.98,0.01,2.3833333333333333,339.0,1015,4437,4.8,4250.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",388,1,20.17,35.2,0.0,2.229166666666667,299.0,1015,4523,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",389,1,16.75,30.42,0.23,1.73875,43.0,1018,4441,3.4,4146.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",389,1,16.72,31.22,0.12000000000000001,1.50125,329.0,1018,4499,3.0,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",389,3,17.56,31.75,0.37,1.47125,314.0,1019,4473,2.6,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",389,3,17.92,30.62,2.5300000000000002,1.3725,24.0,1019,4415,2.5,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",389,3,17.87,29.59,3.38,1.2262499999999998,316.0,1018,4348,2.0,4014.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",389,1,17.84,30.6,0.9100000000000001,0.9137500000000001,292.0,1017,4270,2.4,3978.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",389,1,18.56,28.79,4.99,0.9212500000000001,293.0,1016,4239,2.7,3931.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",389,3,17.71,28.67,4.16,0.99875,297.0,1016,4281,2.4,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",390,1,18.4,33.36,0.52,2.2824999999999998,315.0,1016,4364,5.2,4085.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",390,1,18.4,34.01,0.38,2.2162499999999996,310.0,1016,4468,4.7,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",390,1,18.67,34.62,0.0,2.17875,304.0,1016,4484,4.4,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",390,1,19.04,34.46,0.0,2.1075,310.0,1017,4438,4.7,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",390,3,18.83,34.07,0.7200000000000001,1.71625,319.0,1016,4366,3.8,4026.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",390,3,19.74,33.46,0.99,1.55125,334.0,1015,4295,3.4,3974.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",390,3,19.63,33.11,2.65,1.83375,258.0,1015,4256,3.6,3938.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",390,1,18.51,32.85,1.44,1.96,267.0,1015,4307,3.3,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",391,1,17.99,32.19,1.7500000000000002,1.51625,16.0,1016,4303,3.9,4037.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",391,1,17.87,32.7,1.85,1.44875,28.0,1016,4440,3.4,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",391,1,18.39,33.61,0.1,1.4375,15.0,1017,4480,2.9,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",391,3,18.78,33.43,0.25,1.4449999999999998,21.0,1017,4426,3.0,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",391,1,18.65,32.77,2.23,1.25375,43.0,1017,4366,2.6,4039.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",391,3,18.65,32.05,0.4,1.41625,297.0,1016,4296,3.8,3983.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",391,3,18.86,31.11,2.4099999999999997,1.6449999999999998,294.0,1015,4296,4.0,3984.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",391,1,17.7,32.03,0.63,1.5412499999999998,276.0,1015,4356,3.8,4096.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",392,1,20.11,33.14,0.0,2.16625,20.0,1015,4457,4.0,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",392,1,20.11,33.89,0.0,1.9787500000000002,289.0,1015,4510,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",392,3,20.38,34.21,0.0,1.8575,283.0,1016,4476,3.3,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",392,1,20.63,33.59,0.15000000000000002,1.7962500000000001,290.0,1016,4424,3.3,4067.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",392,3,20.72,31.35,1.0,1.5837500000000002,278.0,1016,4346,2.9,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",392,3,20.92,33.17,0.5900000000000001,1.44625,267.0,1014,4270,2.3,3984.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",392,3,22.1,31.88,1.81,1.48375,59.0,1014,4223,2.6,3922.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",392,3,20.62,31.79,1.5899999999999999,1.4837500000000001,237.0,1014,4259,2.7,3967.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",393,1,19.9,33.25,0.9400000000000001,0.8800000000000001,229.0,1016,4406,2.8,4115.285714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",393,3,20.13,33.99,0.55,0.89875,44.0,1016,4487,3.2,4204.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",393,3,20.72,34.42,2.15,0.9099999999999999,11.0,1017,4474,2.4,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",393,3,21.18,32.65,2.37,0.7575000000000001,24.0,1017,4402,1.8,4080.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",393,3,20.84,33.73,1.51,0.9575,347.0,1017,4349,3.1,4058.768,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",393,1,20.71,32.32,3.82,1.07375,333.0,1016,4284,2.9,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",393,1,19.96,31.99,0.83,1.245,310.0,1015,4278,3.4,3999.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",393,1,19.66,31.95,0.78,1.22125,328.0,1015,4315,3.5,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",395,1,20.56,32.69,0.0,2.058333333333333,290.0,1015,4482,4.1,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",395,1,20.49,33.36,0.0,1.9749999999999999,284.0,1015,4514,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",395,3,20.72,33.49,0.0,1.9208333333333334,39.0,1015,4476,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",395,3,20.98,32.61,0.1,1.8958333333333335,292.0,1015,4418,3.8,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",395,3,21.07,31.54,0.8300000000000001,1.6791666666666667,52.0,1015,4340,3.5,3996.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",395,3,20.96,32.12,0.32333333333333336,1.6916666666666669,260.0,1014,4256,3.4,3972.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",395,3,21.79,31.89,0.6833333333333333,1.9166666666666665,278.0,1013,4211,3.4,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",395,3,20.95,31.07,0.43,1.8875,277.0,1013,4244,3.6,3912.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",396,1,19.53,34.89,1.35,1.7208333333333332,20.0,1016,4364,4.3,4083.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",396,1,19.72,35.39,0.73,1.6749999999999998,26.0,1016,4472,4.2,4186.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",396,3,20.33,35.77,0.07999999999999999,1.5499999999999998,329.0,1017,4488,3.9,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",396,3,20.81,35.69,0.42,1.4875,359.0,1017,4431,3.9,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",396,3,21.09,34.6,0.27,1.5833333333333333,50.0,1016,4368,3.9,4102.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",396,3,21.06,34.13,0.16000000000000003,2.0,272.0,1016,4297,5.1,4029.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",396,3,20.35,33.24,0.36666666666666664,2.475,254.0,1015,4302,5.4,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",396,1,19.24,33.24,0.22,2.225,255.0,1015,4348,5.0,4125.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",397,1,19.46,37.71,0.08666666666666667,1.0958333333333332,58.0,1015,4471,3.4,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",397,1,19.93,38.27,0.2766666666666666,1.0291666666666666,53.0,1014,4506,3.8,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",397,3,21.44,38.58,0.18000000000000002,1.0125000000000002,39.0,1015,4455,3.5,4138.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",397,3,21.02,38.33,0.16666666666666669,1.1041666666666667,36.0,1015,4402,4.6,4114.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",397,3,20.89,37.59,0.13666666666666666,1.0833333333333335,109.0,1015,4348,4.8,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",397,3,19.97,36.81,0.8366666666666667,1.5541666666666667,204.0,1014,4291,5.9,4003.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",397,1,19.16,35.91,0.6166666666666667,1.5958333333333332,201.0,1014,4257,5.5,3976.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",397,1,19.27,35.05,0.62,1.35,204.0,1014,4303,5.6,4036.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",398,3,23.6,33.85,2.8099999999999996,1.12,16.0,1016,4494,2.1,4162.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",398,4,25.15,33.28,4.08,1.02125,87.0,1016,4451,1.8,4137.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",398,4,23.16,32.61,0.94,1.2650000000000001,71.0,1017,4378,1.9,4064.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",398,4,22.82,33.41,0.8400000000000001,1.14625,64.0,1017,4318,2.4,4029.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",398,4,23.49,32.67,1.3900000000000001,1.145,46.0,1017,4242,2.0,3936.335714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",398,4,23.41,31.31,3.0300000000000002,0.8875,47.0,1015,4145,2.1,3847.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",398,8,23.35,27.78,10.92,1.49125,42.0,1015,4027,4.4,3733.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",398,4,21.54,30.26,4.74,1.6412499999999999,44.0,1015,4002,4.9,3719.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",399,1,20.24,33.55,0.5800000000000001,1.2541666666666669,70.0,1017,4339,2.2,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",399,1,20.79,34.2,0.4066666666666667,1.3583333333333334,294.0,1017,4505,2.6,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",399,1,21.02,34.87,0.16,1.5041666666666667,57.0,1017,4537,3.0,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",399,1,20.95,35.09,0.26000000000000006,1.5875000000000001,45.0,1017,4498,3.1,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",399,1,20.64,34.7,0.22,1.7416666666666667,37.0,1017,4464,4.1,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",399,1,19.88,33.69,0.1733333333333333,1.958333333333333,19.0,1016,4431,4.6,4160.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",399,1,19.47,32.62,0.04666666666666667,2.0458333333333334,1.0,1016,4429,4.5,4216.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",399,1,19.32,32.82,0.02666666666666667,1.9625,17.0,1016,4515,4.4,4390.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",400,3,20.61,34.8,0.0033333333333333335,1.8,79.0,1015,4483,4.2,4255.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",400,3,21.41,35.38,0.006666666666666667,1.9416666666666664,162.0,1015,4499,3.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",400,3,21.9,35.02,0.24666666666666667,1.8541666666666665,186.0,1016,4443,3.4,4157.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",400,3,22.63,33.36,0.26,1.9458333333333333,144.0,1016,4375,3.9,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",400,4,22.33,33.24,0.8200000000000001,1.6583333333333332,52.0,1016,4314,3.4,4026.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",400,3,22.01,32.46,0.5933333333333334,1.3833333333333333,226.0,1014,4234,2.5,3935.805555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",400,3,21.8,31.45,2.1399999999999997,1.3958333333333333,231.0,1014,4181,2.7,3872.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",400,3,20.81,31.35,1.5333333333333332,1.4416666666666667,23.0,1014,4191,3.5,3877.291666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",401,3,23.46,32.15,0.02666666666666667,1.5999999999999999,308.0,1014,4151,2.8,3935.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",401,1,23.84,32.35,0.006666666666666667,1.7125000000000001,307.0,1014,4300,2.9,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",401,1,23.93,33.07,0.0,1.8375,308.0,1015,4488,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",401,1,24.31,33.32,0.0,1.7833333333333332,309.0,1015,4482,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",401,1,24.38,33.27,0.0,1.725,301.0,1015,4460,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",401,1,24.27,33.56,0.0,1.7416666666666667,292.0,1014,4444,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",401,1,23.82,33.55,0.0,1.7166666666666668,306.0,1013,4496,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",401,1,23.54,33.59,0.0,1.7083333333333335,316.0,1013,4561,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",402,1,19.38,34.96,1.08,1.6375,26.0,1016,4313,4.0,4042.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",402,1,19.38,35.52,1.4700000000000002,1.5162499999999999,31.0,1016,4445,3.5,4148.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",402,1,19.68,36.31,0.12000000000000001,1.42375,18.0,1016,4480,3.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",402,1,20.24,36.18,0.25,1.4175,24.0,1017,4426,3.9,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",402,1,20.2,35.22,1.77,1.315,310.0,1016,4366,3.0,4047.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",402,3,20.36,34.67,0.32,1.40875,357.0,1016,4296,3.6,3994.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",402,3,20.46,33.7,2.05,1.61875,268.0,1015,4299,3.7,4014.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",402,1,19.06,34.65,0.6799999999999999,1.5037500000000001,275.0,1015,4354,3.7,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",403,3,22.81,35.74,0.53,1.3550000000000002,24.0,1015,4483,2.1,4210.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",403,3,22.75,35.79,0.33,1.38375,349.0,1016,4476,2.6,4202.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",403,3,22.48,35.13,0.9600000000000001,1.26125,330.0,1016,4436,2.0,4144.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",403,3,22.29,35.11,1.5,1.11375,357.0,1016,4385,1.5,4097.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",403,3,23.74,33.23,1.65,1.0137500000000002,34.0,1016,4325,1.8,4022.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",403,3,22.01,32.2,1.82,1.095,322.0,1015,4237,2.1,3926.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",403,3,21.33,31.39,2.54,1.2499999999999998,243.0,1014,4203,2.6,3899.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",403,3,20.59,32.14,1.31,1.3125,205.0,1014,4215,2.6,3893.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",404,3,20.33,31.06,1.77,0.9612499999999999,350.0,1017,4504,2.3,4219.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",404,4,21.01,30.29,3.23,0.9375,359.0,1017,4446,2.2,4150.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",404,4,21.14,30.87,1.71,1.07,350.0,1018,4369,2.1,4074.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",404,4,20.59,29.29,3.78,1.2625000000000002,308.0,1018,4335,2.3,4033.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",404,4,20.62,28.07,5.720000000000001,1.1125,334.0,1018,4256,2.6,3939.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",404,4,19.53,28.25,4.19,1.11375,336.0,1016,4151,2.4,3876.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",404,4,19.74,26.84,4.859999999999999,1.20625,353.0,1015,4079,2.2,3785.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",404,4,18.6,25.9,5.340000000000001,1.145,3.0,1016,4060,2.4,3766.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",405,1,22.5,33.47,0.35,1.4337499999999999,305.0,1016,4471,3.4,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",405,1,22.17,33.38,0.26,1.4324999999999999,278.0,1017,4480,3.8,4188.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",405,3,22.0,33.27,0.67,1.2287499999999998,335.0,1017,4441,3.4,4139.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",405,3,22.3,32.28,1.43,1.53375,352.0,1017,4404,3.0,4108.888333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",405,3,22.55,31.05,3.6799999999999997,1.38625,335.0,1016,4351,3.0,4057.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",405,1,21.86,30.39,2.1399999999999997,1.5162499999999999,359.0,1015,4284,3.7,3999.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",405,1,20.97,29.49,2.04,1.4175,309.0,1014,4257,2.5,3965.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",405,3,20.77,28.19,1.98,1.4212500000000001,337.0,1014,4275,2.5,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",406,3,17.22,28.42,3.67,0.8887499999999999,9.0,1020,4507,1.6,4183.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",406,4,17.83,27.72,4.0200000000000005,0.94125,269.0,1020,4472,2.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",406,4,18.15,26.78,2.59,0.87125,316.0,1020,4375,1.7,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",406,3,16.78,26.62,7.2299999999999995,1.0175,18.0,1021,4309,2.4,3985.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",406,4,17.24,25.16,8.510000000000002,1.025,342.0,1020,4244,3.3,3918.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",406,4,17.88,22.66,8.469999999999999,0.6125,174.0,1019,4132,1.7,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",406,10,17.34,21.56,12.74,1.01,13.0,1018,4007,3.0,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",406,4,14.94,23.34,9.39,1.15,8.0,1018,3979,2.9,3687.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",407,1,21.46,34.96,0.24000000000000002,1.3,25.0,1015,4407,3.4,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",407,1,21.54,35.33,0.17333333333333334,1.3208333333333333,69.0,1015,4493,3.5,4206.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",407,3,21.78,35.5,0.44666666666666666,1.2166666666666668,70.0,1015,4488,3.4,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",407,3,22.36,34.01,0.78,1.0,73.0,1015,4417,2.4,4117.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",407,3,22.09,35.04,0.2966666666666667,1.2583333333333333,222.0,1015,4372,3.9,4114.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",407,3,21.65,33.95,0.72,1.2666666666666666,210.0,1015,4302,3.9,4004.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",407,1,20.64,33.43,0.4033333333333333,1.3625,226.0,1014,4300,4.5,4025.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",407,1,20.26,33.29,0.2533333333333333,1.4375,260.0,1014,4344,4.5,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",408,1,19.22,32.19,0.52,1.3083333333333333,75.0,1016,4346,3.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",408,1,19.76,32.73,0.3466666666666667,1.3916666666666666,81.0,1017,4510,3.7,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",408,1,19.92,33.3,0.13999999999999999,1.4458333333333333,62.0,1017,4539,3.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",408,1,19.66,33.54,0.26000000000000006,1.4374999999999998,53.0,1017,4499,3.7,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",408,1,19.28,33.12,0.19999999999999998,1.5625,44.0,1016,4464,4.3,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",408,1,18.38,32.07,0.13333333333333333,1.7958333333333334,25.0,1016,4426,4.3,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",408,1,17.97,31.04,0.08000000000000002,1.8208333333333333,356.0,1015,4424,4.5,4171.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",408,1,17.92,31.19,0.02666666666666667,1.7541666666666664,22.0,1015,4511,4.6,4386.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",409,3,24.89,32.63,0.29000000000000004,1.08625,1.0,1015,4485,2.4,4216.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",409,3,24.57,32.28,0.21,1.2825,200.0,1015,4481,3.0,4200.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",409,3,23.85,32.16,0.6,1.15375,330.0,1016,4442,2.4,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",409,3,24.25,31.16,1.32,1.17,346.0,1016,4380,2.3,4078.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",409,3,24.68,29.89,1.65,1.2,19.0,1016,4326,2.9,4009.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",409,3,24.6,29.61,2.05,1.53375,183.0,1014,4240,3.1,3934.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",409,3,23.27,29.32,1.78,1.5750000000000002,126.0,1014,4199,2.7,3923.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",409,3,22.4,29.52,0.22000000000000003,1.5975000000000001,102.0,1014,4213,3.1,3895.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",410,4,15.07,29.02,3.42,0.7224999999999999,3.0,1018,4510,1.3,4225.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",410,4,16.61,26.87,7.720000000000001,0.575,319.0,1018,4447,1.8,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",410,8,17.49,26.41,6.540000000000001,0.86375,358.0,1019,4347,3.5,4012.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",410,4,16.59,26.2,7.840000000000001,0.85375,27.0,1019,4316,3.3,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",410,4,15.85,24.44,8.639999999999999,0.8875,19.0,1019,4250,2.1,3948.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",410,10,16.21,21.92,10.01,0.79125,13.0,1018,4113,1.8,3804.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",410,5,15.47,20.86,6.609999999999999,1.145,21.0,1017,3994,2.8,3681.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",410,4,13.99,22.75,7.640000000000001,1.045,17.0,1017,3988,3.2,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",411,1,21.11,34.61,0.56,1.6166666666666667,27.0,1015,4377,4.4,4093.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",411,1,21.15,34.9,0.29666666666666663,1.6291666666666664,27.0,1015,4476,4.7,4194.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",411,3,21.83,35.13,0.1,1.45,52.0,1016,4490,4.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",411,3,22.18,35.27,0.2633333333333333,1.4916666666666667,46.0,1016,4430,4.3,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",411,3,22.65,34.7,0.05,1.6916666666666667,37.0,1016,4370,4.7,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",411,3,21.71,33.48,0.07333333333333333,1.9333333333333336,255.0,1015,4302,5.9,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",411,1,21.0,32.85,0.36,2.2291666666666665,243.0,1015,4305,6.4,4062.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",411,1,20.26,32.71,0.3466666666666666,2.1374999999999997,256.0,1015,4350,6.1,4122.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",412,1,19.37,34.25,1.1300000000000001,1.6791666666666667,22.0,1016,4366,4.2,4085.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",412,1,19.53,34.74,0.62,1.6458333333333335,27.0,1016,4473,4.2,4187.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",412,3,20.16,35.08,0.08666666666666667,1.5416666666666667,353.0,1017,4488,4.0,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",412,3,20.61,35.01,0.39666666666666667,1.4666666666666668,11.0,1017,4431,3.9,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",412,3,20.96,34.06,0.2066666666666667,1.5541666666666667,48.0,1016,4369,3.9,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",412,3,20.69,33.42,0.11666666666666667,1.9291666666666667,264.0,1016,4298,5.2,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",412,3,19.99,32.57,0.35,2.379166666666667,252.0,1015,4303,5.5,4060.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",412,1,18.94,32.55,0.2,2.125,253.0,1015,4349,5.1,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",413,3,20.16,28.71,3.05,0.92875,306.0,1020,4490,2.8,4181.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",413,3,20.09,28.6,3.1999999999999997,1.0987500000000001,289.0,1020,4449,3.3,4152.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",413,4,20.54,28.05,6.859999999999999,0.85875,328.0,1021,4380,3.0,4080.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",413,5,21.1,27.57,8.899999999999999,0.7475,352.0,1021,4325,2.7,4009.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",413,4,20.02,25.33,6.41,0.6124999999999999,151.0,1020,4252,2.1,3937.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",413,4,18.77,26.6,5.999999999999999,0.75,18.0,1018,4162,2.9,3866.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",413,8,19.57,25.29,7.539999999999999,0.7925,6.0,1017,4068,2.3,3765.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",413,3,18.18,24.87,5.720000000000001,0.78625,208.0,1018,4048,2.9,3746.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",414,1,22.7,34.82,0.1733333333333333,1.8875,251.0,1014,4384,5.6,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",414,1,22.82,34.83,0.09333333333333334,1.8125,248.0,1015,4478,5.5,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",414,3,23.36,34.76,0.04666666666666667,1.8708333333333333,218.0,1015,4490,5.2,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",414,3,23.69,34.81,0.10333333333333333,1.7374999999999998,198.0,1015,4425,4.9,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",414,3,23.74,34.51,0.0,1.8208333333333333,222.0,1015,4377,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",414,1,22.76,33.23,0.0033333333333333335,1.8458333333333334,228.0,1014,4309,5.1,4007.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",414,3,22.43,32.82,0.37,1.9375,243.0,1014,4314,5.4,4051.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",414,3,22.67,32.56,0.05,1.8708333333333336,229.0,1014,4361,5.3,4076.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",415,1,22.77,34.37,0.3,2.175,1.0,1013,4313,4.2,4064.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",415,1,22.47,34.93,0.06,1.95,1.0,1013,4426,3.8,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",415,1,22.59,35.39,0.0,2.145833333333333,358.0,1014,4482,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",415,1,22.73,35.08,0.0,2.2166666666666663,17.0,1014,4442,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",415,1,22.18,34.75,0.0,1.5375,3.0,1014,4389,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",415,1,21.79,34.41,0.0,1.0791666666666666,8.0,1013,4337,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",415,3,22.36,34.33,0.023333333333333334,1.05,351.0,1012,4297,1.6,4042.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",415,1,22.85,34.37,0.0,1.2875,0.0,1013,4335,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",416,1,17.45,31.84,0.94,1.05,53.0,1017,4438,2.6,4142.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",416,3,17.64,32.58,0.22,0.84625,62.0,1017,4490,2.5,4213.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",416,3,18.77,32.85,2.2,0.8987499999999999,16.0,1018,4467,2.6,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",416,3,19.64,31.36,4.25,0.705,28.0,1018,4395,2.6,4076.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",416,3,18.45,31.5,1.9300000000000002,0.8362499999999999,356.0,1017,4345,2.5,4053.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",416,3,18.77,30.22,3.5599999999999996,0.9175,332.0,1016,4269,2.7,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",416,1,18.0,30.1,1.7500000000000002,1.02125,256.0,1016,4256,2.9,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",416,1,17.67,30.34,1.28,1.0550000000000002,335.0,1016,4285,3.4,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",417,3,24.28,34.78,1.22,1.11625,313.0,1016,4499,2.2,4224.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",417,4,25.7,33.17,7.159999999999999,0.81625,277.0,1016,4458,1.5,4151.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",417,4,25.13,32.26,2.7399999999999998,0.9750000000000001,12.0,1017,4375,1.7,4065.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",417,4,24.13,33.36,0.99,1.00875,32.0,1017,4320,2.2,4003.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",417,4,24.59,32.58,1.2300000000000002,0.9349999999999999,11.0,1017,4244,2.1,3923.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",417,4,24.21,30.91,3.87,0.8825000000000001,17.0,1015,4141,2.1,3816.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",417,5,23.76,27.76,10.55,1.6549999999999998,17.0,1015,4031,5.1,3717.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",417,4,22.04,30.63,1.37,1.30125,43.0,1015,4019,4.9,3724.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",418,4,18.67,28.11,1.85,1.1837499999999999,355.0,1017,4487,1.9,4207.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",418,4,18.94,28.18,1.8800000000000001,1.12,344.0,1017,4460,1.7,4155.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",418,4,19.16,27.73,1.37,1.0125,227.0,1017,4390,1.9,4099.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",418,4,19.98,25.96,8.809999999999999,1.025,303.0,1017,4322,2.2,4012.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",418,4,18.6,23.93,5.1899999999999995,1.0075,23.0,1017,4256,2.2,3948.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",418,4,17.38,25.27,3.13,0.73375,8.0,1016,4170,1.8,3878.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",418,8,18.53,23.51,9.0,0.8575,330.0,1015,4080,1.8,3773.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",418,4,17.43,23.56,4.3999999999999995,0.95875,46.0,1015,4068,2.0,3771.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",419,3,23.69,34.98,0.49,0.905,288.0,1016,4487,1.7,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",419,3,24.4,34.29,5.66,1.16625,292.0,1016,4425,3.4,4101.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",419,3,23.81,34.3,6.510000000000001,1.2175,302.0,1017,4395,2.4,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",419,3,23.61,33.62,10.66,1.1949999999999998,279.0,1017,4373,3.3,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",419,4,23.86,30.3,11.850000000000001,1.07125,304.0,1017,4320,2.2,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",419,4,22.85,30.19,0.43,0.87875,262.0,1016,4232,2.0,3946.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",419,5,23.05,28.56,14.88,1.09125,352.0,1015,4177,2.5,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",419,5,22.59,27.73,12.36,1.0662500000000001,359.0,1015,4167,2.4,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",420,1,16.93,30.45,0.8099999999999999,2.0962500000000004,19.0,1016,4345,4.5,4071.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",420,1,16.89,30.96,0.76,1.9224999999999999,342.0,1016,4459,3.8,4180.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",420,1,17.13,31.77,0.04,1.8499999999999999,331.0,1017,4482,3.5,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",420,1,17.54,31.66,0.1,1.8412499999999998,327.0,1017,4435,3.7,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",420,3,17.29,31.42,1.1500000000000001,1.44625,360.0,1017,4363,2.8,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",420,3,17.97,30.77,1.08,1.225,316.0,1016,4292,2.4,3972.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",420,3,18.19,29.88,3.2,1.6287500000000001,265.0,1015,4260,3.5,3938.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",420,1,17.18,30.51,1.62,1.7037499999999999,278.0,1015,4314,3.4,4028.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",421,1,18.71,34.81,0.1,0.995,129.0,1015,4477,2.7,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",421,3,19.14,35.4,0.14,1.0125000000000002,139.0,1015,4509,2.3,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",421,3,20.49,35.6,0.35000000000000003,0.92875,49.0,1015,4453,1.9,4126.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",421,3,20.26,35.44,0.21000000000000002,1.0375,28.0,1016,4396,2.1,4105.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",421,3,19.85,34.54,0.18,1.1,159.0,1015,4339,3.7,4073.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",421,3,19.63,33.73,2.57,1.5925000000000002,195.0,1014,4280,5.8,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",421,1,18.61,32.77,1.47,1.7337500000000001,191.0,1014,4245,5.2,3937.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",421,1,18.51,32.17,1.25,1.375,202.0,1014,4284,5.3,3982.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",422,1,22.71,35.58,0.81,0.8287500000000001,213.0,1018,4490,2.3,4235.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",422,4,23.64,35.23,1.55,0.79875,149.0,1018,4455,2.5,4166.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",422,4,24.55,32.44,9.25,0.975,357.0,1019,4374,3.7,4067.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",422,4,22.55,33.4,1.84,0.82375,34.0,1019,4325,1.8,4017.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",422,4,23.88,29.25,13.959999999999999,0.9462499999999999,59.0,1018,4247,2.5,3927.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",422,4,22.28,30.95,2.92,0.6799999999999999,58.0,1016,4163,1.6,3852.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",422,4,22.62,28.86,15.069999999999999,1.0050000000000001,81.0,1016,4059,2.4,3741.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",422,4,21.97,29.26,3.5199999999999996,0.78,37.0,1016,4053,2.0,3746.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",423,4,19.51,32.23,5.43,0.63,126.0,1021,4484,1.5,4213.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",423,4,20.54,28.7,10.47,0.635,253.0,1021,4407,2.7,4121.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",423,4,19.64,30.14,5.23,0.89625,317.0,1021,4388,3.4,4117.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",423,3,18.88,30.67,3.9899999999999998,0.90375,320.0,1022,4373,3.4,4085.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",423,3,18.53,29.17,4.17,1.15125,327.0,1021,4289,3.8,4005.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",423,1,17.51,28.92,2.97,1.23,321.0,1020,4179,3.3,3882.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",423,3,17.27,28.63,2.2800000000000002,0.97875,316.0,1019,4123,2.3,3829.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",423,1,16.39,28.63,1.2100000000000002,1.19125,207.0,1018,4107,3.8,3814.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",424,1,22.83,32.3,0.13999999999999999,1.5583333333333333,309.0,1014,4145,2.4,3892.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",424,3,23.25,32.56,0.10666666666666666,1.5750000000000002,311.0,1014,4291,2.6,4017.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",424,1,23.25,33.29,0.04,1.7291666666666665,311.0,1015,4490,2.5,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",424,1,23.55,33.53,0.03333333333333333,1.7833333333333334,312.0,1015,4490,3.0,4195.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",424,1,23.63,33.35,0.02,1.8125,297.0,1015,4464,3.2,4220.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",424,1,23.52,33.57,0.02,1.7458333333333333,289.0,1014,4454,3.2,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",424,1,22.95,33.72,0.006666666666666667,1.6333333333333333,299.0,1013,4507,2.9,4285.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",424,1,22.74,33.79,0.006666666666666667,1.6583333333333332,311.0,1013,4570,2.9,4369.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",425,3,22.57,35.16,0.79,1.3,153.0,1015,4483,3.1,4205.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",425,3,22.44,34.71,0.7000000000000001,1.5587499999999999,171.0,1015,4473,3.4,4191.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",425,3,22.48,34.56,1.38,1.1875,187.0,1016,4419,2.3,4118.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",425,4,22.34,32.87,6.07,1.4212500000000001,212.0,1016,4369,2.7,4049.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",425,4,23.15,31.3,6.43,1.5162499999999999,38.0,1016,4306,3.7,3997.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",425,4,22.87,30.68,4.609999999999999,1.3849999999999998,247.0,1015,4217,2.9,3919.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",425,3,21.12,29.19,3.32,1.3325,174.0,1014,4165,2.6,3855.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",425,4,20.62,28.98,3.9399999999999995,1.175,164.0,1014,4172,3.1,3854.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",426,4,14.19,23.4,3.47,0.98,176.0,1022,4496,2.2,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",426,3,15.08,20.91,9.99,1.02125,163.0,1021,4415,2.3,4100.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",426,4,14.12,22.57,9.29,0.99625,359.0,1022,4377,1.8,4077.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",426,4,13.27,22.38,9.35,1.005,12.0,1022,4362,1.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",426,4,14.15,20.62,8.290000000000001,0.9325000000000001,20.0,1021,4283,2.6,3991.2400000000002,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",426,3,12.45,20.6,8.229999999999999,1.0162499999999999,12.0,1020,4168,1.8,3870.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",426,3,12.18,20.26,5.4799999999999995,0.9199999999999999,8.0,1019,4115,1.5,3822.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",426,3,12.3,20.12,4.64,1.2262499999999998,190.0,1019,4105,1.6,3821.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",427,4,20.11,33.09,4.699999999999999,0.7449999999999999,103.0,1020,4483,1.3,4192.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",427,4,21.32,29.83,12.450000000000001,0.5700000000000001,185.0,1020,4410,2.9,4112.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",427,4,20.29,31.04,7.52,0.845,318.0,1021,4390,3.5,4120.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",427,3,19.54,31.49,6.329999999999999,0.725,323.0,1021,4374,3.3,4089.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",427,3,19.27,29.82,6.36,0.9825,340.0,1021,4294,3.4,4009.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",427,1,18.14,29.68,4.92,1.12125,324.0,1019,4183,2.9,3869.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",427,3,17.83,29.4,3.6500000000000004,0.7625,315.0,1018,4128,1.9,3838.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",427,3,17.15,29.29,2.2,1.09625,249.0,1018,4109,2.8,3802.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",428,3,23.76,36.5,0.77,0.9212499999999999,7.0,1015,4499,1.8,4220.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",428,4,23.69,35.74,1.21,0.9424999999999999,16.0,1015,4443,2.7,4151.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",428,4,24.22,35.37,1.79,1.195,341.0,1016,4387,1.8,4076.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",428,3,23.62,34.14,3.67,1.2125000000000001,312.0,1016,4363,2.4,4064.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",428,8,23.61,31.72,8.11,1.2,346.0,1016,4291,2.1,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",428,4,22.9,31.56,3.41,0.88875,302.0,1014,4195,2.1,3915.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",428,5,22.68,30.54,14.180000000000001,0.9625,37.0,1014,4131,1.5,3837.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",428,3,22.14,29.52,7.5600000000000005,1.1712500000000001,36.0,1014,4130,1.8,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",429,3,24.54,38.45,0.33,1.07125,85.0,1015,4480,3.4,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",429,4,25.62,38.48,5.41,0.9137500000000001,92.0,1014,4453,3.3,4111.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",429,4,25.19,37.15,3.9099999999999997,1.13875,102.0,1015,4395,4.6,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",429,4,25.55,34.8,1.4800000000000002,1.63875,98.0,1015,4334,3.8,4016.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",429,4,24.77,32.57,4.66,1.5925,83.0,1015,4264,3.4,3941.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",429,4,24.02,33.77,1.47,0.9625000000000001,49.0,1014,4191,2.4,3890.8112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",429,4,23.72,32.41,9.01,1.3,98.0,1013,4097,3.2,3790.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",429,4,23.23,31.96,4.8100000000000005,1.4,100.0,1013,4089,3.7,3753.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",430,3,23.21,37.34,0.1,1.3625,222.0,1015,4488,3.9,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",430,3,22.53,37.01,0.30000000000000004,1.3775,207.0,1015,4459,3.0,4156.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",430,3,23.17,36.64,0.48,1.4625,237.0,1015,4415,3.9,4108.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",430,4,22.72,34.93,5.359999999999999,1.1675,244.0,1016,4371,3.3,4044.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",430,3,23.22,33.56,6.09,1.6287500000000001,71.0,1015,4309,4.1,4003.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",430,3,22.88,32.87,5.0200000000000005,1.3075,240.0,1014,4226,3.2,3931.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",430,4,21.99,31.55,3.59,1.22625,195.0,1013,4169,2.2,3863.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",430,4,21.38,30.1,4.91,0.9325000000000001,165.0,1013,4179,1.7,3864.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",431,3,24.08,36.68,0.35,1.3924999999999998,359.0,1015,4496,2.7,4252.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",431,4,25.22,35.48,5.34,1.1225,66.0,1014,4453,2.9,4115.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",431,4,25.18,33.93,1.9000000000000001,1.5074999999999998,39.0,1015,4379,3.1,4055.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",431,4,24.16,35.36,0.14,1.3375,37.0,1015,4328,3.1,4009.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",431,4,24.64,34.26,0.75,1.2974999999999999,25.0,1015,4243,2.8,3916.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",431,4,24.06,33.18,1.9400000000000002,0.9937499999999999,29.0,1014,4148,2.5,3827.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",431,4,23.96,29.65,9.56,1.6875,38.0,1013,4041,4.3,3756.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",431,4,22.2,32.23,0.76,1.6325,36.0,1013,4031,4.6,3742.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",432,1,25.12,38.15,0.14,1.22625,91.0,1015,4482,3.8,4227.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",432,3,25.85,37.95,4.46,1.17625,105.0,1014,4458,3.8,4138.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",432,4,25.61,36.73,4.720000000000001,1.2975,111.0,1015,4398,3.3,4114.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",432,4,26.03,34.07,2.15,1.405,79.0,1015,4328,3.1,4025.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",432,4,25.44,31.67,4.500000000000001,1.58375,79.0,1015,4255,3.6,3926.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",432,4,24.1,33.1,1.25,1.0525,51.0,1014,4188,2.1,3887.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",432,4,24.06,31.7,11.98,1.31,88.0,1013,4086,2.9,3786.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",432,4,23.17,31.39,4.67,1.24375,105.0,1013,4076,2.7,3742.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",433,3,24.97,36.34,0.59,1.02125,58.0,1015,4489,1.7,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",433,4,25.43,36.3,0.84,1.0575,59.0,1015,4464,2.0,4166.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",433,4,25.36,35.32,1.12,1.0474999999999999,111.0,1016,4395,1.9,4106.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",433,4,25.57,33.1,6.33,1.3675,115.0,1016,4329,2.7,4026.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",433,4,24.83,30.85,4.06,1.3375,63.0,1016,4258,2.4,3941.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",433,4,23.37,32.05,1.77,0.88375,17.0,1014,4175,1.8,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",433,4,23.71,30.54,10.08,1.19625,352.0,1014,4084,2.0,3777.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",433,4,23.0,30.71,4.12,1.1837499999999999,91.0,1014,4082,2.1,3772.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",434,3,24.09,36.08,0.8,0.9025,44.0,1015,4500,1.7,4207.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",434,4,24.92,36.22,2.33,1.07,18.0,1015,4457,1.8,4156.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",434,4,25.2,35.35,1.04,0.94875,39.0,1016,4376,1.5,4083.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",434,4,24.5,33.38,7.0,1.4425,126.0,1016,4339,2.6,4028.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",434,4,23.8,31.93,7.19,1.37875,16.0,1016,4264,2.6,3935.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",434,4,23.19,31.43,1.9700000000000002,0.9700000000000001,17.0,1015,4167,2.2,3887.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",434,4,23.38,29.75,11.2,1.1875,70.0,1014,4094,2.7,3796.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",434,3,22.1,29.23,5.4399999999999995,1.0675,34.0,1014,4083,2.3,3793.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",435,3,22.49,34.71,0.9400000000000001,1.0325,11.0,1016,4503,1.7,4225.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",435,4,23.2,34.41,2.1,1.15375,8.0,1015,4456,2.1,4159.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",435,4,23.53,34.57,0.97,1.025,10.0,1016,4375,1.7,4078.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",435,4,23.16,31.95,4.77,1.28125,111.0,1016,4338,2.5,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",435,4,22.66,30.54,5.29,1.2574999999999998,355.0,1016,4260,2.3,3935.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",435,4,21.9,30.63,2.91,1.1124999999999998,357.0,1015,4161,2.4,3880.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",435,4,22.2,28.92,7.529999999999999,1.1825,26.0,1014,4090,2.1,3790.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",435,4,20.92,28.45,5.159999999999999,1.16375,38.0,1014,4071,2.0,3776.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",436,3,18.23,27.1,2.2199999999999998,1.2662499999999999,319.0,1020,4488,3.4,4195.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",436,4,18.66,26.33,3.63,1.48375,294.0,1020,4445,4.2,4144.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",436,4,18.83,25.9,11.94,1.1150000000000002,334.0,1021,4375,3.6,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",436,4,18.99,24.47,4.03,0.8250000000000001,344.0,1021,4320,2.1,4014.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",436,8,18.82,22.01,10.65,0.8287500000000001,346.0,1020,4247,2.3,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",436,4,17.43,23.85,6.38,1.07875,3.0,1018,4160,2.7,3862.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",436,5,17.63,22.82,10.74,0.9600000000000001,1.0,1017,4058,2.4,3745.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",436,4,17.03,22.39,4.640000000000001,1.1225,26.0,1018,4044,3.4,3734.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",437,4,20.33,31.46,1.69,1.22125,319.0,1021,4493,3.0,4218.595714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",437,8,20.7,29.15,4.17,1.06875,250.0,1020,4418,2.9,4120.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",437,4,21.08,28.28,9.33,1.1825,343.0,1021,4344,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",437,4,19.84,30.33,11.04,1.2962500000000001,324.0,1021,4326,3.0,4032.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",437,8,20.37,28.68,10.059999999999999,1.2525,350.0,1021,4249,2.8,3941.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",437,3,19.07,28.16,9.85,1.4162500000000002,337.0,1019,4128,3.7,3821.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",437,1,18.54,27.95,8.229999999999999,1.47,342.0,1019,4049,3.8,3752.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",437,3,17.7,26.43,6.0200000000000005,1.2175,17.0,1018,4026,2.8,3730.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",438,1,23.49,32.7,0.060000000000000005,1.9583333333333335,284.0,1014,4370,4.2,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",438,1,23.59,32.61,0.03,1.8958333333333333,252.0,1015,4473,3.9,4205.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",438,3,23.87,32.63,0.06,2.0541666666666667,213.0,1015,4490,3.5,4191.055555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",438,3,24.07,32.73,0.03666666666666667,1.9791666666666667,197.0,1015,4425,3.2,4134.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",438,3,24.15,32.4,0.03,1.9166666666666667,194.0,1015,4379,3.5,4080.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",438,3,23.23,30.87,0.043333333333333335,1.9916666666666667,215.0,1014,4316,3.5,3996.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",438,3,22.8,30.97,0.21666666666666667,1.9250000000000003,223.0,1014,4323,3.7,4028.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",438,3,22.73,30.91,0.13333333333333333,1.8708333333333333,207.0,1014,4371,3.5,4052.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",439,1,24.32,34.85,0.24,1.63875,313.0,1016,4468,3.7,4193.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",439,3,23.94,34.63,0.21999999999999997,1.6575,286.0,1016,4481,4.0,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",439,3,23.59,34.51,0.5,1.43,334.0,1017,4443,3.7,4142.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",439,3,23.76,33.68,1.29,1.58375,357.0,1017,4408,3.5,4119.723333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",439,3,24.11,32.58,1.94,1.52125,337.0,1016,4357,3.6,4075.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",439,3,23.46,31.84,1.26,1.6412499999999999,6.0,1015,4287,3.9,4001.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",439,1,22.41,31.13,1.26,1.50875,317.0,1014,4263,2.5,3988.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",439,1,22.15,29.7,1.4100000000000001,1.52625,351.0,1014,4281,2.9,3983.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",440,1,21.97,32.72,0.04666666666666667,1.9583333333333335,344.0,1016,4408,4.3,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",440,1,21.58,32.91,0.013333333333333334,1.9874999999999998,309.0,1016,4522,4.4,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",440,1,21.25,33.26,0.006666666666666667,1.9124999999999999,302.0,1017,4529,4.2,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",440,1,21.0,33.52,0.006666666666666667,1.8708333333333333,293.0,1016,4489,4.2,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",440,1,20.73,33.14,0.0,1.8958333333333335,315.0,1016,4461,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",440,1,20.22,31.92,0.0,2.3208333333333333,298.0,1015,4402,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",440,1,20.96,31.23,0.006666666666666667,2.5833333333333335,241.0,1014,4388,5.1,4169.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",440,1,20.27,31.12,0.006666666666666667,2.354166666666667,305.0,1015,4471,4.7,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",441,3,14.06,27.98,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",441,3,15.39,26.23,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",441,4,16.85,26.01,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",441,4,15.25,24.75,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",441,3,15.3,22.2,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",441,10,15.71,20.48,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",441,10,15.12,19.12,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",441,4,13.32,20.57,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",442,3,22.23,33.64,0.48,1.1375000000000002,49.0,1017,4485,2.4,4229.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",442,4,22.9,33.62,0.74,1.2999999999999998,127.0,1017,4458,2.0,4166.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",442,4,23.58,31.46,4.49,1.525,63.0,1017,4383,3.4,4064.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",442,4,22.04,31.83,1.3,1.18,16.0,1018,4326,2.1,4017.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",442,8,23.09,27.74,9.45,1.5575,46.0,1017,4247,3.0,3924.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",442,8,21.63,29.4,3.5,0.87,51.0,1015,4163,1.8,3849.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",442,4,21.45,27.58,9.91,1.3587500000000001,92.0,1015,4065,2.3,3743.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",442,4,20.88,28.16,2.68,1.19625,28.0,1015,4061,2.6,3760.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",443,1,24.64,38.67,0.71,0.9112500000000001,110.0,1014,4481,1.9,4205.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",443,4,25.13,38.86,3.75,0.7999999999999999,82.0,1014,4464,1.7,4154.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",443,3,25.06,38.05,2.57,0.99625,312.0,1015,4398,3.5,4104.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",443,4,25.11,36.02,1.13,1.6475,78.0,1015,4358,3.2,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",443,4,24.82,33.64,7.53,1.505,75.0,1015,4283,2.6,3960.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",443,4,24.25,34.67,3.73,0.845,112.0,1014,4200,2.2,3897.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",443,4,24.0,32.9,6.3100000000000005,1.1375,103.0,1013,4114,2.7,3803.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",443,4,23.61,32.3,4.67,1.03,101.0,1013,4126,2.4,3813.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",444,3,24.11,38.69,0.02,1.7087500000000002,114.0,1014,4489,5.1,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",444,4,24.43,38.47,0.04,2.1637500000000003,86.0,1014,4461,5.6,4158.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",444,4,24.99,37.55,1.46,1.95875,74.0,1015,4389,5.5,4074.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",444,4,24.88,35.31,3.08,1.5300000000000002,116.0,1015,4324,2.8,4000.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",444,4,24.53,32.63,4.01,1.53125,96.0,1015,4251,3.0,3916.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",444,4,24.06,34.7,0.76,1.32875,32.0,1014,4175,3.4,3853.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",444,4,23.6,32.68,6.06,1.7637500000000002,316.0,1013,4095,3.6,3770.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",444,4,23.6,33.35,4.57,1.6225,58.0,1013,4077,3.5,3730.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",445,3,18.69,31.66,0.07,1.5550000000000002,58.0,1017,4476,3.8,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",445,3,19.67,32.26,0.16999999999999998,1.07125,102.0,1017,4490,3.0,4226.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",445,3,19.91,32.37,1.42,1.05625,26.0,1018,4436,2.7,4143.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",445,3,20.39,31.15,0.61,1.60375,63.0,1018,4375,3.4,4094.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",445,4,20.71,29.92,2.04,1.02875,72.0,1017,4309,2.4,4018.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",445,3,19.49,30.02,0.38,0.8925000000000001,157.0,1016,4241,2.7,3944.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",445,3,18.98,28.61,4.029999999999999,1.0825,261.0,1015,4198,3.1,3889.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",445,3,18.04,28.12,2.16,0.73125,280.0,1015,4211,2.4,3886.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",446,1,22.19,31.23,0.36,1.8416666666666668,311.0,1014,4205,6.1,3951.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",446,1,22.59,31.85,0.17333333333333334,1.8541666666666665,313.0,1014,4351,6.4,4080.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",446,1,22.7,32.49,0.06666666666666667,1.9083333333333337,312.0,1015,4492,6.2,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",446,1,22.99,32.46,0.1,1.7875,310.0,1015,4471,5.3,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",446,1,22.82,32.24,0.05333333333333334,1.7041666666666666,314.0,1015,4428,5.1,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",446,1,22.72,32.01,0.17,1.6958333333333333,309.0,1014,4387,6.0,4130.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",446,1,22.59,32.3,0.07,2.041666666666667,305.0,1014,4411,7.4,4204.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",446,1,22.57,32.21,0.1,2.1791666666666663,306.0,1014,4469,7.0,4263.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",447,3,21.32,29.33,2.23,2.2737499999999997,350.0,1016,4173,6.3,3888.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",447,1,21.63,30.15,1.0899999999999999,2.2875,340.0,1016,4327,6.8,3990.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",447,1,21.85,30.82,0.75,2.4325,352.0,1016,4486,7.2,4213.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",447,1,22.19,31.27,0.59,2.0425,351.0,1017,4464,6.8,4172.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",447,1,22.13,31.26,0.5,1.7237500000000001,351.0,1016,4429,5.3,4183.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",447,1,22.17,31.28,0.51,1.8625,347.0,1016,4401,4.7,4157.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",447,1,21.63,31.4,0.18,2.2875,346.0,1015,4442,5.5,4232.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",447,1,21.37,31.33,0.18000000000000002,2.5125,345.0,1015,4504,6.3,4289.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",448,1,22.3,30.73,0.0,1.9708333333333332,102.0,1015,4219,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",448,1,22.09,31.07,0.0,1.9208333333333334,52.0,1015,4382,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",448,1,22.25,31.66,0.0,1.8208333333333333,97.0,1016,4509,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",448,1,22.79,32.01,0.0,1.7708333333333335,99.0,1016,4485,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",448,1,22.85,32.05,0.0,1.679166666666667,101.0,1016,4452,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",448,1,22.22,32.02,0.0,1.4875,110.0,1015,4429,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",448,1,22.0,31.65,0.006666666666666667,1.4291666666666667,118.0,1015,4480,3.8,4219.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",448,1,21.77,31.58,0.0,1.4499999999999997,117.0,1015,4529,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",449,3,22.41,37.95,0.0,2.255,151.0,1014,4482,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",449,4,23.2,38.05,0.0,2.385,139.0,1014,4482,4.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",449,4,23.45,37.58,0.05,2.13625,131.0,1015,4413,4.7,4106.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",449,4,23.9,35.35,2.25,1.8874999999999997,49.0,1015,4345,3.6,3990.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",449,4,24.25,36.0,0.59,1.69875,111.0,1015,4286,3.1,3995.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",449,4,24.01,34.5,0.8700000000000001,1.7125,318.0,1014,4215,3.6,3909.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",449,4,23.14,34.04,2.18,1.76625,223.0,1013,4154,3.2,3863.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",449,4,23.65,32.6,3.5399999999999996,1.7675,300.0,1013,4135,3.2,3800.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",450,3,22.32,29.56,0.3333333333333333,2.175,341.0,1016,4184,6.1,3891.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",450,3,22.37,30.12,0.23333333333333334,2.145833333333333,340.0,1016,4344,6.3,4009.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",450,3,22.48,30.54,0.09333333333333334,2.2416666666666667,332.0,1016,4491,6.2,4194.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",450,3,22.85,30.92,0.03666666666666667,2.029166666666667,337.0,1016,4461,6.0,4181.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",450,3,22.63,30.97,0.05333333333333333,1.7458333333333331,328.0,1016,4421,5.2,4155.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",450,1,22.9,31.02,0.03333333333333333,1.8875000000000002,336.0,1015,4392,5.2,4123.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",450,3,22.39,30.58,0.016666666666666666,2.1708333333333334,332.0,1015,4431,6.0,4153.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",450,3,22.0,30.45,0.030000000000000002,2.325,329.0,1015,4491,6.2,4206.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",451,3,22.71,38.3,0.0,2.19625,155.0,1014,4482,4.9,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",451,4,23.66,38.46,0.0,2.23625,147.0,1014,4479,4.8,4235.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",451,3,23.68,38.12,0.13,2.075,147.0,1015,4414,4.9,4116.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",451,4,24.1,36.04,2.17,1.8037500000000002,76.0,1015,4346,3.3,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",451,4,24.56,35.52,1.3800000000000001,1.5337500000000002,111.0,1015,4284,3.0,3988.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",451,4,23.98,34.65,1.3299999999999998,1.4575,68.0,1014,4217,3.1,3912.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",451,3,23.22,34.09,3.4499999999999997,1.6375,241.0,1013,4156,2.7,3864.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",451,4,23.57,32.72,3.3200000000000003,1.6012499999999998,292.0,1013,4139,2.7,3808.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",452,3,23.37,35.62,1.3,0.9962500000000001,149.0,1016,4483,2.0,4206.278333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",452,3,23.4,35.43,1.14,1.0037500000000001,181.0,1016,4471,2.4,4190.305,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",452,3,23.21,35.09,1.9,0.8675,203.0,1017,4414,1.6,4110.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",452,4,23.31,33.39,6.43,1.19875,223.0,1017,4368,2.2,4044.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",452,4,23.95,31.74,7.249999999999999,1.21625,65.0,1016,4303,3.6,3988.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",452,4,23.63,30.89,5.36,1.05,228.0,1015,4214,2.0,3912.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",452,3,21.85,29.49,4.57,1.0,190.0,1014,4158,1.9,3854.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",452,3,21.27,29.29,4.199999999999999,0.8325,153.0,1014,4164,2.0,3843.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",453,3,24.6,36.3,0.69,1.27875,56.0,1015,4489,2.5,4174.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",453,4,25.12,34.67,1.19,1.27375,67.0,1014,4448,3.3,4133.428571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",453,4,24.36,34.69,0.16,1.59625,59.0,1015,4385,3.9,4052.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",453,4,24.14,35.39,0.11,1.4425000000000001,56.0,1015,4325,4.1,4021.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",453,4,24.4,34.33,0.42999999999999994,1.4,55.0,1015,4247,3.6,3918.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",453,4,23.72,32.92,0.44000000000000006,0.8625,66.0,1014,4157,2.1,3865.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",453,4,24.02,30.66,4.21,1.36125,57.0,1013,4052,3.2,3767.712857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",453,4,22.28,32.43,7.93,2.0075,39.0,1014,4032,5.8,3742.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",454,1,20.94,33.66,0.56,1.2925,195.0,1017,4480,3.0,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",454,3,20.76,34.12,0.5,1.2662499999999999,210.0,1017,4468,3.0,4169.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",454,3,21.16,33.85,0.6400000000000001,1.27375,303.0,1018,4423,3.2,4121.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",454,3,22.19,32.19,0.98,1.5550000000000002,318.0,1018,4390,4.2,4083.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",454,3,22.05,30.76,9.09,1.5450000000000002,320.0,1018,4330,5.0,4022.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",454,3,21.26,30.16,10.6,1.3112499999999998,330.0,1016,4259,3.8,3968.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",454,3,20.1,27.65,5.050000000000001,1.13125,265.0,1015,4225,2.5,3927.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",454,3,19.5,27.36,4.17,1.0050000000000001,274.0,1015,4242,2.6,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",455,3,24.64,36.31,0.64,1.10625,41.0,1016,4488,1.9,4223.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",455,4,25.12,36.09,0.89,1.01875,49.0,1015,4464,2.1,4162.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",455,4,25.01,35.1,1.05,1.08,99.0,1016,4396,2.1,4120.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",455,4,25.38,32.94,6.43,1.32375,96.0,1016,4325,2.5,4024.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",455,4,24.6,30.44,4.96,1.37375,57.0,1016,4257,2.5,3940.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",455,4,23.0,31.87,2.92,0.92375,19.0,1015,4175,1.9,3883.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",455,4,23.46,30.4,9.41,1.195,342.0,1014,4081,2.0,3776.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",455,4,22.67,30.57,4.02,1.12,85.0,1014,4078,2.1,3767.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",456,3,22.42,36.49,0.31000000000000005,1.22875,43.0,1016,4485,2.0,4215.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",456,1,22.73,35.97,1.4000000000000001,1.505,13.0,1016,4472,2.4,4195.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",456,3,22.92,35.63,0.72,1.3737499999999998,331.0,1017,4434,2.0,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",456,3,22.28,35.12,1.52,1.07625,349.0,1017,4382,1.9,4093.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",456,4,24.17,34.5,1.2999999999999998,1.32125,42.0,1016,4322,1.7,4020.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",456,3,21.8,32.49,0.82,1.48,304.0,1015,4246,2.4,3946.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",456,3,21.42,32.36,1.6099999999999999,1.7174999999999998,282.0,1015,4216,2.9,3914.1949999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",456,3,20.55,32.79,0.8399999999999999,1.7087500000000002,297.0,1015,4224,2.7,3898.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",457,3,21.98,39.09,0.05,1.2237500000000001,71.0,1015,4474,2.8,4232.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",457,3,21.83,38.78,0.19,1.42625,283.0,1015,4481,3.7,4224.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",457,3,22.03,38.88,0.96,1.42875,234.0,1015,4434,3.9,4139.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",457,3,21.74,38.38,1.6900000000000002,1.2,46.0,1016,4377,1.9,4089.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",457,3,22.26,37.2,1.18,1.3475000000000001,59.0,1015,4319,2.9,4042.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",457,3,21.75,36.24,0.8599999999999999,1.72875,271.0,1014,4252,4.3,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",457,3,20.98,34.48,3.0,1.98,248.0,1014,4220,3.7,3926.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",457,1,20.31,34.69,0.71,1.84375,251.0,1014,4233,4.4,3939.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",458,3,19.82,33.71,0.05,1.32625,72.0,1017,4475,3.5,4240.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",458,3,20.94,34.28,0.33999999999999997,1.1025,149.0,1017,4484,2.6,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",458,3,21.14,34.09,1.14,1.0699999999999998,224.0,1017,4431,2.3,4146.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",458,3,21.56,32.71,0.9099999999999999,1.4875,32.0,1017,4369,3.3,4077.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",458,3,21.98,31.81,2.1,1.00875,105.0,1017,4306,2.3,4016.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",458,3,20.88,32.2,0.5800000000000001,1.04125,197.0,1016,4237,2.8,3934.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",458,3,20.4,29.99,3.5000000000000004,1.2174999999999998,247.0,1015,4197,3.5,3891.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",458,3,19.44,29.98,2.29,0.93,256.0,1015,4205,2.5,3871.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",459,1,17.3,32.07,0.14,1.9762499999999998,332.0,1016,4434,4.0,4145.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",459,1,17.44,32.82,0.08,1.8375,327.0,1016,4498,3.5,4212.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",459,3,17.99,33.31,0.08,1.655,44.0,1017,4476,3.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",459,3,18.32,32.76,1.18,1.6662499999999998,323.0,1017,4419,3.1,4112.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",459,3,18.33,31.42,2.9000000000000004,1.41625,316.0,1017,4349,2.8,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",459,1,18.27,31.96,1.07,0.97,279.0,1015,4277,2.0,3989.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",459,3,19.16,30.84,3.9099999999999997,1.02,276.0,1015,4244,2.8,3940.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",459,1,18.06,30.56,2.08,0.9075,284.0,1015,4285,2.3,3995.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",460,3,23.74,37.86,0.0,1.4875,180.0,1015,4492,4.7,4259.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",460,4,24.07,36.71,0.01,1.825,105.0,1014,4462,4.3,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",460,4,24.35,36.15,0.16,1.675,78.0,1015,4388,4.2,4096.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",460,4,24.66,34.93,1.4100000000000001,1.23125,23.0,1015,4331,2.6,3975.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",460,4,24.12,33.88,0.8200000000000001,1.6949999999999998,25.0,1015,4256,3.4,3936.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",460,4,24.05,34.18,0.6900000000000001,1.3587500000000001,302.0,1014,4173,2.5,3862.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",460,4,23.75,31.9,4.12,1.69625,281.0,1013,4094,2.9,3781.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",460,4,23.13,32.78,1.29,1.65375,19.0,1013,4074,3.0,3758.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",461,1,17.63,31.61,1.35,1.6675,359.0,1017,4344,4.4,4067.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",461,1,17.7,32.22,1.46,1.5699999999999998,7.0,1017,4458,4.2,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",461,1,18.54,32.88,0.1,1.5362500000000001,348.0,1017,4481,4.0,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",461,1,18.91,32.71,0.35000000000000003,1.50625,13.0,1017,4425,3.9,4144.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",461,3,18.58,30.72,1.12,1.3175,322.0,1017,4364,3.5,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",461,3,19.11,31.27,0.44999999999999996,1.39375,303.0,1016,4293,3.9,4017.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",461,3,19.15,30.1,0.93,1.7587499999999998,278.0,1016,4299,3.4,4034.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",461,1,17.71,30.7,0.53,1.6175,278.0,1016,4344,3.8,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",462,3,24.57,38.3,0.26,0.91875,74.0,1015,4484,2.6,4217.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",462,4,25.43,38.29,2.51,0.925,80.0,1014,4462,2.8,4136.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",462,4,25.12,36.75,1.86,1.00125,142.0,1015,4393,3.7,4087.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",462,4,25.12,35.05,1.61,1.70125,110.0,1015,4341,3.3,4032.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",462,4,24.89,32.52,6.0600000000000005,1.47,76.0,1015,4265,2.7,3940.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",462,4,23.62,34.28,0.53,0.8250000000000001,41.0,1014,4189,2.6,3894.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",462,4,23.74,32.69,8.819999999999999,1.32125,93.0,1013,4098,3.2,3781.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",462,4,23.46,32.29,3.32,1.25875,83.0,1013,4097,3.2,3777.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",463,1,21.87,32.44,0.08666666666666667,3.7041666666666666,339.0,1013,4288,5.9,4048.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",463,1,21.77,32.83,0.06666666666666667,3.3291666666666666,340.0,1013,4399,5.7,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",463,1,21.87,33.22,0.006666666666666667,3.575,7.0,1014,4465,5.9,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",463,1,21.8,32.87,0.0,3.3625,340.0,1014,4431,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",463,1,21.33,32.87,0.013333333333333334,2.3916666666666666,339.0,1014,4381,5.0,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",463,1,21.14,33.06,0.0,1.1416666666666666,337.0,1013,4348,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",463,1,21.78,32.98,0.013333333333333334,0.9,301.0,1013,4320,1.9,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",463,1,21.95,32.68,0.0,1.9708333333333332,328.0,1013,4347,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",464,3,23.99,38.76,0.0,1.85625,96.0,1014,4489,5.7,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",464,4,24.27,38.67,0.03,2.22125,104.0,1014,4462,5.9,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",464,4,24.74,37.81,1.32,1.9325,77.0,1015,4391,5.5,4079.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",464,4,24.57,35.07,3.74,1.5025,102.0,1015,4323,3.0,3998.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",464,4,24.15,32.76,3.3,1.475,101.0,1015,4254,2.8,3918.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",464,4,23.95,34.81,0.89,1.2825,34.0,1014,4176,3.7,3852.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",464,4,23.45,32.94,5.15,1.75375,323.0,1013,4101,3.8,3788.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",464,4,23.47,33.48,4.539999999999999,1.5625,149.0,1013,4083,3.0,3750.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",465,3,24.83,39.6,0.09,1.45875,128.0,1014,4485,4.0,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",465,3,25.1,39.03,1.77,1.47125,129.0,1014,4462,4.1,4146.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",465,4,24.92,38.79,0.71,1.545,100.0,1015,4405,5.4,4099.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",465,4,25.87,36.9,4.79,1.7799999999999998,79.0,1015,4343,3.9,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",465,4,25.5,34.1,3.62,1.31625,90.0,1015,4275,2.1,3949.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",465,4,25.02,33.75,5.71,0.8,80.0,1014,4201,3.0,3890.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",465,5,23.44,33.81,13.23,1.2850000000000001,80.0,1013,4135,2.8,3831.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",465,3,23.69,33.4,4.21,1.17875,120.0,1013,4125,4.1,3795.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",466,3,25.32,38.32,0.19999999999999998,1.35375,93.0,1015,4482,3.9,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",466,3,25.99,38.18,4.63,1.32625,104.0,1014,4456,3.7,4134.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",466,4,25.77,36.98,4.62,1.4,107.0,1015,4398,3.5,4118.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",466,4,26.2,34.17,2.36,1.455,75.0,1015,4328,3.2,4024.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",466,8,25.54,31.73,4.15,1.5875,80.0,1015,4254,3.5,3927.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",466,4,24.36,33.16,1.65,1.11625,60.0,1014,4188,2.2,3889.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",466,4,24.04,31.99,12.55,1.395,87.0,1013,4086,2.8,3778.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",466,4,23.32,31.61,3.56,1.33875,104.0,1013,4076,2.9,3750.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",467,3,22.95,34.6,1.79,0.78125,292.0,1016,4476,2.1,4191.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",467,3,23.81,34.15,6.71,0.975,285.0,1017,4431,2.8,4129.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",467,3,22.86,34.44,10.799999999999999,1.08,288.0,1017,4400,1.9,4106.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",467,4,23.34,33.16,8.85,0.9837499999999999,292.0,1017,4385,1.8,4081.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",467,4,23.28,30.35,13.29,0.80375,295.0,1017,4333,2.3,4023.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",467,5,22.44,30.01,12.780000000000001,0.7375,230.0,1016,4241,1.4,3946.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",467,5,22.33,28.4,13.39,0.8300000000000001,306.0,1015,4199,1.4,3908.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",467,3,21.73,28.02,4.64,0.75875,304.0,1015,4202,2.0,3911.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",468,4,24.74,39.82,0.02,1.7887499999999998,101.0,1014,4484,7.6,4229.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",468,4,25.35,39.22,0.8,2.1125,99.0,1014,4454,7.6,4129.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",468,4,25.07,38.23,2.18,1.95375,80.0,1015,4396,7.5,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",468,4,25.79,36.11,6.960000000000001,1.57125,88.0,1015,4322,3.4,3997.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",468,4,25.24,33.21,1.4,1.4249999999999998,80.0,1015,4258,2.5,3930.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",468,4,24.59,34.23,9.219999999999999,1.0750000000000002,97.0,1014,4178,5.9,3850.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",468,8,22.89,33.36,8.360000000000001,1.5625,86.0,1013,4095,5.2,3760.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",468,4,23.54,32.85,4.92,1.69125,114.0,1013,4079,5.8,3736.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",469,3,22.81,34.91,0.8,1.13625,35.0,1016,4482,1.8,4206.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",469,3,22.88,34.92,0.5800000000000001,1.2475,351.0,1016,4473,2.4,4197.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",469,3,22.59,34.34,1.34,1.1125,325.0,1017,4432,2.4,4138.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",469,3,22.41,34.17,2.11,1.0237500000000002,13.0,1017,4380,1.8,4096.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",469,3,24.08,32.11,2.69,1.125,56.0,1017,4321,2.6,4016.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",469,3,22.12,30.94,2.27,1.01,328.0,1015,4231,1.9,3922.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",469,3,21.35,30.2,2.8699999999999997,1.1549999999999998,229.0,1015,4194,2.4,3880.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",469,3,20.54,30.97,1.98,1.24625,141.0,1015,4206,2.4,3886.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",470,1,19.1,34.7,0.08,1.4333333333333333,54.0,1015,4469,3.4,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",470,1,19.75,35.09,1.0833333333333333,1.4166666666666665,37.0,1015,4500,4.1,4180.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",470,3,20.99,35.26,0.1,1.1583333333333334,350.0,1015,4450,3.3,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",470,3,20.84,34.85,0.22000000000000003,1.3041666666666667,20.0,1016,4399,3.9,4129.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",470,3,21.09,34.32,0.13999999999999999,1.3499999999999999,4.0,1016,4344,3.9,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",470,3,19.63,33.28,0.9733333333333332,1.7541666666666667,222.0,1015,4290,6.0,4002.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",470,3,18.93,32.22,0.96,1.8874999999999997,223.0,1014,4254,5.2,3972.694444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",470,1,18.93,31.75,0.82,1.6541666666666663,239.0,1014,4300,5.5,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",471,4,19.56,29.23,1.2999999999999998,0.9500000000000001,291.0,1019,4487,2.9,4219.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",471,4,20.3,28.49,2.59,1.1175000000000002,255.0,1020,4456,3.2,4168.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",471,4,20.61,27.62,15.510000000000002,0.96125,299.0,1020,4381,2.8,4077.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",471,4,20.26,26.39,1.98,0.565,159.0,1020,4327,1.6,4026.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",471,8,20.5,23.01,14.68,0.7825,86.0,1019,4244,1.9,3924.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",471,4,19.11,24.68,2.1999999999999997,0.6625000000000001,38.0,1018,4164,2.0,3866.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",471,5,19.65,23.15,20.74,0.69,32.0,1017,4056,1.9,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",471,4,18.55,23.32,4.5600000000000005,0.8787499999999999,35.0,1017,4053,2.3,3748.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",472,1,20.89,36.54,0.39,1.1375000000000002,54.0,1015,4397,2.0,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",472,1,21.06,36.85,0.29666666666666663,1.1333333333333333,66.0,1015,4487,1.7,4199.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",472,3,21.42,36.99,0.15333333333333335,1.0083333333333335,224.0,1016,4483,2.0,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",472,1,21.81,36.0,0.4566666666666667,1.0083333333333333,47.0,1016,4422,1.5,4106.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",472,3,21.9,36.24,0.6866666666666666,1.2,12.0,1015,4365,2.3,4104.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",472,3,21.11,35.61,0.11333333333333333,1.5666666666666664,238.0,1015,4295,2.9,4017.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",472,3,20.78,34.72,0.7899999999999999,1.7791666666666668,268.0,1014,4291,3.7,3998.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",472,1,20.0,34.74,0.09666666666666666,1.7,275.0,1014,4335,3.5,4082.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",473,1,21.21,34.81,0.5866666666666667,1.5916666666666666,26.0,1015,4376,4.3,4092.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",473,1,21.25,35.11,0.31333333333333335,1.6166666666666667,26.0,1015,4476,4.6,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",473,3,21.9,35.35,0.1,1.4291666666666667,354.0,1016,4490,4.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",473,3,22.27,35.47,0.25666666666666665,1.4708333333333332,43.0,1016,4430,4.1,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",473,3,22.76,34.87,0.05,1.675,36.0,1016,4370,4.5,4130.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",473,3,21.85,33.68,0.07666666666666666,1.9041666666666668,256.0,1015,4301,5.8,4027.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",473,1,21.11,33.04,0.35333333333333333,2.2125,244.0,1015,4305,6.3,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",473,1,20.32,32.9,0.30666666666666664,2.1375,242.0,1015,4350,6.0,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",474,3,24.01,35.3,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",474,4,24.03,34.13,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",474,4,24.05,34.88,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",474,3,23.7,33.93,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",474,8,23.65,30.64,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",474,3,22.64,30.7,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",474,5,22.63,29.41,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",474,4,22.39,28.64,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",475,3,21.26,34.89,0.16999999999999998,1.2799999999999998,66.0,1015,4485,2.6,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",475,3,21.9,34.64,1.4,1.2875,192.0,1015,4469,2.2,4181.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",475,3,21.97,34.61,1.66,1.3575,223.0,1016,4417,2.5,4133.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",475,3,21.95,32.85,1.68,1.7425000000000002,64.0,1016,4359,2.6,4073.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",475,4,22.3,30.19,4.4,1.1875,134.0,1016,4294,2.1,3986.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",475,5,21.41,29.25,4.27,0.6799999999999999,187.0,1015,4221,1.5,3922.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",475,3,20.37,28.75,5.880000000000001,0.9374999999999999,199.0,1014,4166,1.8,3869.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",475,4,20.32,28.77,2.37,0.85125,168.0,1014,4167,1.6,3864.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",476,1,19.61,29.1,0.32999999999999996,1.65125,335.0,1017,4465,3.4,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",476,1,19.65,29.13,0.31,1.71125,303.0,1017,4479,4.0,4188.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",476,1,19.48,29.12,0.48,1.4875,335.0,1017,4443,3.8,4144.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",476,3,19.63,27.89,1.57,1.5625,358.0,1017,4411,3.5,4120.583333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",476,3,19.66,26.99,1.98,1.55375,336.0,1016,4359,3.9,4075.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",476,1,18.92,26.34,1.4200000000000002,1.705,353.0,1015,4289,4.4,3999.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",476,1,18.36,25.94,1.43,1.5125000000000002,320.0,1014,4266,3.5,3992.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",476,3,18.05,25.31,1.15,1.545,349.0,1014,4285,3.8,3987.693333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",477,3,23.47,34.68,0.75,1.12375,272.0,1016,4496,2.4,4211.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",477,3,23.71,33.48,6.16,1.17875,294.0,1016,4427,3.4,4138.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",477,3,23.26,33.63,5.680000000000001,1.55375,314.0,1017,4397,2.9,4095.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",477,4,23.18,33.03,9.44,1.4275,306.0,1017,4369,2.7,4075.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",477,4,23.14,29.63,8.620000000000001,1.2999999999999998,325.0,1017,4308,2.6,4001.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",477,3,22.43,30.08,2.98,1.12125,298.0,1016,4218,2.3,3942.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",477,5,22.75,28.49,14.590000000000002,1.23,356.0,1015,4157,2.4,3861.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",477,5,22.32,27.59,11.379999999999999,1.0887499999999999,332.0,1015,4148,1.7,3851.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",478,3,23.53,38.02,0.12,1.20125,241.0,1015,4490,2.7,4208.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",478,3,22.94,37.74,0.44000000000000006,1.1075,226.0,1015,4456,3.2,4156.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",478,3,23.59,37.31,6.279999999999999,1.43625,251.0,1016,4411,3.8,4090.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",478,4,23.15,35.59,1.79,1.18875,237.0,1016,4372,2.9,4073.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",478,4,23.34,33.74,11.420000000000002,1.4675,312.0,1016,4307,4.2,4000.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",478,3,23.01,33.12,3.7,1.105,230.0,1014,4226,3.1,3929.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",478,4,22.5,31.94,4.75,1.17125,73.0,1013,4167,2.6,3853.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",478,4,21.94,30.38,7.2700000000000005,0.9100000000000001,140.0,1014,4181,1.9,3872.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",479,3,24.15,34.92,1.9,0.90375,316.0,1016,4495,1.4,4214.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",479,4,24.2,33.62,3.69,1.0575,312.0,1016,4433,2.6,4140.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",479,4,24.14,34.57,5.24,1.47375,330.0,1017,4386,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",479,3,23.77,33.71,8.23,1.3025,341.0,1017,4364,2.0,4076.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",479,8,23.74,30.53,7.77,1.19875,350.0,1017,4296,1.8,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",479,3,22.69,30.51,5.51,1.00875,316.0,1015,4197,2.1,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",479,5,22.7,29.21,12.04,1.07625,38.0,1014,4140,1.5,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",479,4,22.45,28.5,7.779999999999999,0.94875,13.0,1015,4131,1.9,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",480,3,22.41,35.95,0.07,1.0125000000000002,207.0,1015,4488,3.0,4195.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",480,3,22.04,35.92,0.29,0.9375,199.0,1015,4452,3.4,4151.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",480,3,22.92,35.36,5.919999999999999,1.34625,239.0,1016,4411,3.6,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",480,4,22.6,34.13,0.65,1.1412499999999999,224.0,1016,4380,2.8,4069.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",480,3,22.8,32.07,12.309999999999999,1.14125,310.0,1016,4312,4.4,4003.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",480,5,22.36,31.61,6.91,0.9199999999999999,217.0,1014,4237,4.3,3942.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",480,4,21.78,30.13,4.67,0.9637500000000001,134.0,1014,4188,2.0,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",480,5,21.64,29.08,9.95,0.8375,122.0,1014,4201,1.9,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",481,3,23.72,36.05,0.52,0.83375,166.0,1015,4493,1.6,4218.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",481,3,23.63,35.35,2.6500000000000004,0.7675000000000001,245.0,1015,4444,2.9,4150.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",481,3,23.69,35.06,3.0400000000000005,1.2249999999999999,280.0,1016,4402,3.1,4068.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",481,4,23.74,33.39,7.3100000000000005,1.16625,339.0,1016,4367,2.6,4066.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",481,4,23.58,30.71,9.739999999999998,1.055,107.0,1016,4310,3.2,4013.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",481,4,23.05,30.5,6.68,0.7324999999999999,215.0,1014,4224,2.1,3948.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",481,5,23.22,29.5,22.29,1.00875,60.0,1014,4161,1.8,3852.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",481,4,22.7,28.49,8.370000000000001,1.0925,40.0,1014,4167,2.1,3871.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",482,3,22.14,29.68,0.05,3.0791666666666666,65.0,1015,4231,6.0,3921.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",482,3,22.3,29.95,0.06666666666666667,3.3083333333333336,62.0,1015,4399,6.4,4085.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",482,1,22.33,30.34,0.03,3.1000000000000005,62.0,1016,4520,6.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",482,1,22.83,30.66,0.03333333333333333,2.9875,61.0,1016,4495,5.7,4223.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",482,1,22.78,30.57,0.04666666666666666,2.7666666666666666,56.0,1015,4467,5.1,4181.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",482,1,21.83,30.19,0.0033333333333333335,2.441666666666667,60.0,1015,4437,4.4,4077.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",482,1,22.17,30.25,0.0,2.279166666666667,60.0,1014,4487,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",482,1,21.99,30.49,0.0,2.2666666666666666,60.0,1014,4537,4.6,4267.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",483,1,22.8,33.24,0.25,1.42625,319.0,1016,4479,3.0,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",483,3,22.22,33.05,0.18000000000000002,1.41375,265.0,1016,4481,3.8,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",483,3,22.19,32.93,0.39,1.4425,337.0,1017,4437,3.3,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",483,3,22.87,32.18,0.5499999999999999,1.69,347.0,1016,4397,3.5,4089.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",483,4,23.39,30.81,3.2700000000000005,1.6537499999999998,333.0,1016,4339,4.2,4033.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",483,3,22.97,30.37,4.949999999999999,1.6575000000000002,348.0,1015,4270,3.9,3976.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",483,3,21.8,28.2,2.5700000000000003,1.3925,318.0,1014,4239,3.1,3940.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",483,3,21.75,27.44,3.19,1.4124999999999999,340.0,1014,4256,2.9,3950.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",484,3,21.62,31.07,1.91,0.58375,12.0,1018,4492,2.2,4180.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",484,4,21.97,30.84,2.35,0.5475,231.0,1018,4454,2.1,4159.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",484,4,22.08,30.11,3.3800000000000003,0.6925,32.0,1018,4386,2.3,4091.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",484,5,22.53,29.11,8.59,0.8250000000000001,160.0,1019,4332,1.9,4021.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",484,8,21.13,27.64,4.8999999999999995,0.795,63.0,1018,4259,2.0,3931.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",484,4,20.02,28.26,4.540000000000001,0.63,10.0,1017,4166,2.3,3871.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",484,8,20.78,26.32,8.71,0.66125,19.0,1016,4077,1.5,3776.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",484,3,19.12,26.14,4.85,0.6799999999999999,65.0,1016,4062,2.3,3761.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",485,1,21.83,37.02,0.2733333333333333,1.1041666666666665,309.0,1016,4341,2.6,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",485,1,22.35,37.83,0.16666666666666666,1.0333333333333332,37.0,1016,4505,2.9,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",485,1,22.75,38.39,0.06666666666666667,1.15,330.0,1016,4553,2.7,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",485,1,22.65,38.62,0.08,1.1333333333333333,321.0,1016,4519,2.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",485,1,22.09,38.39,0.14666666666666664,1.1541666666666666,316.0,1016,4478,2.9,4212.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",485,1,21.47,37.68,0.15333333333333332,1.5375,313.0,1015,4451,4.5,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",485,1,21.21,36.89,0.06333333333333334,1.7541666666666669,248.0,1015,4447,3.6,4249.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",485,1,21.2,36.72,0.013333333333333334,1.3208333333333333,323.0,1015,4534,3.2,4384.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",486,3,16.06,24.69,2.77,0.77625,173.0,1023,4484,3.1,4184.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",486,3,17.11,23.32,12.03,0.7875,186.0,1023,4413,3.6,4104.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",486,4,16.07,23.87,9.94,0.96375,326.0,1023,4394,3.6,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",486,4,15.91,23.28,10.249999999999998,0.895,330.0,1023,4379,3.3,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",486,4,15.56,22.05,8.28,0.93875,328.0,1022,4315,3.7,4032.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",486,3,14.41,22.15,5.65,0.96375,329.0,1020,4222,3.2,3921.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",486,4,14.72,20.9,6.48,0.82125,338.0,1019,4166,2.5,3863.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",486,3,14.09,20.9,3.8600000000000003,0.75625,331.0,1019,4146,3.8,3839.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",487,4,20.38,32.02,2.0,1.0162499999999999,264.0,1019,4505,2.2,4232.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",487,3,20.49,30.19,4.1499999999999995,0.755,270.0,1019,4440,1.8,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",487,4,21.5,30.46,4.71,0.755,314.0,1020,4370,1.9,4047.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",487,5,20.28,30.8,9.059999999999999,1.105,325.0,1020,4350,2.2,4061.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",487,4,21.6,28.6,8.940000000000001,0.74625,323.0,1019,4272,2.0,3963.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",487,4,19.67,28.1,5.74,0.825,314.0,1018,4165,1.8,3869.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",487,5,19.6,27.13,7.39,0.9337500000000001,346.0,1017,4103,2.0,3803.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",487,3,18.57,26.29,6.79,0.69875,307.0,1017,4100,1.9,3800.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",488,3,24.11,37.36,0.5700000000000001,0.9412499999999999,0.0,1015,4501,2.1,4214.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",488,4,24.1,36.8,1.34,0.9575,8.0,1015,4447,2.0,4147.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",488,4,25.04,35.52,1.5,1.2,37.0,1016,4382,1.8,4059.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",488,4,24.22,34.37,2.11,1.3787500000000001,292.0,1016,4357,2.9,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",488,4,23.76,32.9,11.96,1.44875,292.0,1016,4287,2.9,3975.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",488,4,23.65,32.71,7.3,0.72125,338.0,1014,4187,1.9,3906.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",488,4,23.26,31.41,11.21,1.03,58.0,1013,4121,2.0,3821.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",488,3,22.66,30.3,8.510000000000002,1.2125,36.0,1014,4127,2.5,3824.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",489,1,20.34,34.25,1.01,1.08125,40.0,1017,4421,2.9,4118.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",489,3,20.53,35.05,0.37,1.0125,46.0,1017,4490,2.1,4196.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",489,3,21.44,35.19,2.15,1.1212499999999999,16.0,1018,4471,2.5,4154.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",489,3,21.94,34.18,3.0900000000000003,0.895,22.0,1018,4395,2.0,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",489,3,21.22,34.36,1.9800000000000002,1.03,4.0,1018,4349,3.0,4035.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",489,1,21.44,32.67,4.52,1.025,343.0,1017,4282,3.5,3970.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",489,1,20.58,32.7,1.22,1.2199999999999998,320.0,1016,4272,4.0,3984.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",489,3,20.34,32.66,1.26,1.2287499999999998,346.0,1016,4307,4.4,4046.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",490,1,18.7,34.25,0.8200000000000001,1.88875,16.0,1016,4327,4.2,4052.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",490,1,18.74,34.72,1.23,1.5325,9.0,1016,4449,3.1,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",490,3,18.94,35.61,0.09999999999999999,1.4625,359.0,1016,4477,3.1,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",490,1,19.53,35.42,0.26,1.4962499999999999,4.0,1017,4425,4.2,4149.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",490,3,19.51,34.55,2.05,1.19125,343.0,1016,4362,2.8,4002.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",490,3,19.95,33.8,0.45,1.2312500000000002,345.0,1016,4289,3.0,3984.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",490,3,20.02,32.71,3.67,1.4875,279.0,1015,4285,3.1,3991.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",490,1,18.69,33.95,1.2000000000000002,1.40875,263.0,1015,4341,3.1,4054.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",491,3,24.0,38.4,0.33,0.8325,187.0,1015,4493,2.8,4197.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",491,4,23.59,37.7,1.24,0.73,214.0,1015,4455,3.0,4156.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",491,3,24.74,36.99,2.54,1.05375,228.0,1015,4401,3.5,4087.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",491,4,23.94,35.33,4.75,1.2725,230.0,1015,4361,3.4,4049.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",491,4,23.97,34.18,7.86,1.7175,308.0,1015,4295,3.9,3991.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",491,4,23.95,32.69,3.91,0.78375,253.0,1014,4204,1.8,3909.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",491,5,23.26,32.21,10.16,0.82375,86.0,1013,4134,1.9,3816.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",491,4,22.74,31.01,4.26,0.94625,139.0,1013,4148,2.1,3845.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",492,1,19.51,34.65,0.22666666666666666,2.2416666666666667,42.0,1016,4393,4.4,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",492,1,19.6,35.09,0.08,2.3833333333333337,334.0,1016,4525,4.5,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",492,1,19.33,35.53,0.09999999999999999,2.1916666666666664,52.0,1017,4533,4.3,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",492,1,19.09,35.57,0.12000000000000001,2.0541666666666667,40.0,1016,4497,4.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",492,1,18.73,34.96,0.13333333333333333,1.8416666666666666,33.0,1016,4468,4.5,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",492,1,17.87,33.5,0.0,1.9458333333333333,11.0,1015,4415,5.0,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",492,1,18.7,32.57,0.09333333333333334,2.0541666666666667,274.0,1015,4409,5.1,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",492,1,18.17,32.59,0.0,1.8291666666666666,308.0,1015,4493,4.8,4346.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",493,3,24.51,36.07,1.4100000000000001,1.05,338.0,1016,4498,1.5,4206.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",493,4,24.46,35.04,2.13,1.06125,346.0,1016,4438,2.7,4141.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",493,4,24.8,35.62,3.42,1.4325,337.0,1017,4385,2.2,4095.4985714285713,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",493,3,24.18,34.55,6.42,1.3075,328.0,1017,4364,2.5,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",493,8,24.27,31.13,5.87,1.1824999999999999,356.0,1017,4292,2.1,3994.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",493,4,23.26,31.35,3.06,1.03,315.0,1015,4193,2.3,3924.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",493,5,23.14,30.24,11.9,1.10375,30.0,1014,4133,1.4,3838.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",493,4,22.73,29.43,7.34,1.12,20.0,1014,4127,1.9,3832.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",494,4,20.22,30.98,2.3899999999999997,0.9925,214.0,1020,4507,1.7,4231.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",494,3,20.49,28.49,5.43,0.85125,229.0,1019,4435,1.4,4134.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",494,4,21.13,28.51,8.16,0.8074999999999999,306.0,1020,4364,1.8,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",494,1,19.81,30.21,11.370000000000001,0.9825,316.0,1020,4348,1.9,4053.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",494,4,20.91,28.12,7.4799999999999995,0.85625,338.0,1020,4267,2.3,3964.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",494,4,19.27,27.97,5.65,0.85,320.0,1018,4160,1.5,3863.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",494,5,18.97,27.4,8.4,0.99,338.0,1018,4097,1.8,3804.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",494,3,18.23,26.25,6.33,0.72125,255.0,1017,4090,1.7,3789.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",495,1,19.61,32.82,0.20333333333333334,2.8499999999999996,309.0,1015,4361,5.0,4086.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",495,1,19.61,33.49,0.11666666666666667,2.7291666666666665,306.0,1015,4467,4.6,4198.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",495,1,19.98,33.95,0.006666666666666667,2.591666666666667,302.0,1015,4486,4.4,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",495,1,20.03,33.85,0.02,2.533333333333333,306.0,1016,4446,4.3,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",495,1,19.56,33.77,0.08333333333333334,1.9833333333333334,307.0,1015,4369,3.5,4079.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",495,3,19.97,32.68,1.1366666666666665,1.5250000000000001,291.0,1014,4294,4.2,3938.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",495,3,20.48,32.81,1.2966666666666666,1.7166666666666668,281.0,1014,4246,4.3,3916.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",495,1,20.32,33.0,0.6133333333333333,2.0791666666666666,292.0,1014,4298,4.6,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",496,3,24.19,38.22,0.04,1.4125,144.0,1015,4490,4.5,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",496,4,24.57,37.24,0.01,1.9000000000000001,95.0,1014,4460,4.3,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",496,4,25.08,36.25,0.73,1.7925,76.0,1015,4385,4.6,4065.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",496,4,25.01,35.25,1.15,1.3712499999999999,291.0,1015,4327,2.3,3982.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",496,4,24.7,32.69,2.6000000000000005,1.69875,66.0,1015,4250,3.4,3923.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",496,4,24.04,34.25,0.7,1.3125,338.0,1014,4171,2.5,3875.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",496,4,23.69,32.03,4.84,1.76625,301.0,1013,4085,3.0,3761.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",496,4,23.36,32.82,2.25,1.5350000000000001,31.0,1013,4070,3.2,3745.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",497,1,21.03,36.73,0.2666666666666666,1.725,337.0,1016,4343,4.2,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",497,1,21.45,37.36,0.1733333333333333,1.8125,352.0,1016,4513,4.4,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",497,1,21.69,37.96,0.07333333333333333,1.9916666666666667,358.0,1016,4551,4.6,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",497,1,21.49,37.99,0.06,1.9958333333333336,353.0,1016,4517,4.7,4235.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",497,1,21.06,37.48,0.05333333333333334,2.1291666666666664,339.0,1016,4481,5.1,4207.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",497,1,20.39,36.18,0.04,2.533333333333333,335.0,1015,4451,5.5,4229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",497,1,20.4,35.1,0.0,2.775,330.0,1015,4444,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",497,1,20.26,35.32,0.0,2.5458333333333334,337.0,1015,4531,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",498,1,17.54,32.24,0.84,1.82125,349.0,1016,4335,4.3,4058.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",498,1,17.52,32.71,1.11,1.6062499999999997,358.0,1016,4453,3.3,4167.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",498,1,17.75,33.57,0.06,1.5675,346.0,1017,4479,3.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",498,1,18.26,33.44,0.22,1.5837500000000002,355.0,1017,4429,3.6,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",498,3,18.17,32.82,1.8,1.23625,355.0,1017,4362,2.7,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",498,3,18.7,32.25,0.6799999999999999,1.17875,334.0,1016,4290,2.4,3972.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",498,3,18.84,31.08,3.67,1.45125,282.0,1015,4275,3.0,3958.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",498,1,17.64,32.07,1.37,1.42875,265.0,1015,4331,3.1,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",499,1,17.7,32.61,0.16,2.02875,32.0,1016,4422,4.3,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",499,1,17.84,33.35,0.1,1.7537500000000001,31.0,1016,4492,3.3,4229.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",499,3,18.41,33.82,0.0,1.51625,32.0,1017,4478,3.1,4219.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",499,3,18.7,33.35,0.51,1.65875,331.0,1017,4421,3.1,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",499,3,18.89,31.7,2.5300000000000002,1.35125,316.0,1017,4351,2.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",499,3,18.33,32.46,1.02,0.82125,268.0,1016,4284,3.2,3975.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",499,3,19.32,31.14,2.82,0.9299999999999999,259.0,1015,4259,3.0,3953.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",499,1,18.19,31.01,1.19,0.8825000000000001,259.0,1015,4299,2.5,4045.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",500,1,23.14,30.32,0.060000000000000005,2.175,246.0,1014,4382,6.1,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",500,1,23.35,30.36,0.01,2.0583333333333336,205.0,1015,4476,5.8,4227.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",500,3,23.77,30.41,0.04666666666666667,2.166666666666667,196.0,1015,4490,5.3,4206.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",500,3,24.02,30.39,0.02666666666666667,2.1,223.0,1015,4424,5.0,4138.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",500,3,23.83,30.14,0.02666666666666667,2.145833333333333,247.0,1015,4380,5.5,4083.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",500,3,23.13,29.33,0.030000000000000002,2.225,195.0,1014,4313,5.4,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",500,3,22.92,28.8,0.2233333333333333,2.1208333333333336,210.0,1014,4320,5.4,4027.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",500,3,23.65,28.64,0.13333333333333333,2.0666666666666664,199.0,1014,4366,5.3,4045.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",501,3,23.18,35.04,0.9,0.85375,28.0,1016,4501,1.6,4207.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",501,4,23.95,34.96,2.26,1.0575,18.0,1015,4456,1.7,4160.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",501,4,24.24,34.6,1.02,0.9225000000000001,34.0,1016,4376,1.6,4083.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",501,4,23.72,32.32,6.02,1.3175,19.0,1016,4338,2.5,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",501,4,23.11,30.9,6.26,1.2675,4.0,1016,4262,2.3,3939.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",501,4,22.43,30.69,2.8,0.9875,9.0,1015,4164,2.3,3888.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",501,5,22.67,29.02,9.020000000000001,1.15875,53.0,1014,4091,2.2,3793.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",501,3,21.38,28.53,5.359999999999999,1.10375,29.0,1014,4077,2.1,3788.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",502,1,21.7,35.49,0.02,2.416666666666667,13.0,1015,4375,5.1,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",502,1,22.02,36.05,0.0,2.404166666666667,25.0,1015,4527,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",502,1,22.04,36.51,0.0,2.3875,304.0,1016,4544,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",502,1,21.6,36.4,0.0,2.4333333333333336,26.0,1016,4512,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",502,1,21.3,35.69,0.0,2.3666666666666667,13.0,1015,4481,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",502,1,20.67,34.35,0.0,2.4541666666666666,350.0,1015,4442,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",502,1,21.21,33.42,0.0,2.595833333333333,343.0,1014,4436,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",502,1,21.02,33.61,0.0,2.691666666666667,352.0,1014,4523,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",503,3,23.63,35.62,0.9,1.08,320.0,1015,4497,1.9,4222.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",503,3,23.65,34.52,4.319999999999999,1.17875,305.0,1015,4432,2.7,4147.287142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",503,3,23.44,34.75,4.19,1.5699999999999998,317.0,1016,4395,2.2,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",503,4,23.38,33.85,8.67,1.4075,135.0,1016,4367,2.4,4076.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",503,4,23.33,30.26,7.82,1.2625,333.0,1016,4305,2.2,3998.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",503,3,22.57,30.7,0.38,1.0337500000000002,298.0,1015,4214,1.9,3945.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",503,5,22.76,29.19,15.41,1.15375,23.0,1014,4154,2.0,3859.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",503,5,22.47,28.26,14.65,1.2025,357.0,1014,4146,1.6,3848.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",504,1,20.97,35.63,0.0,2.06625,268.0,1015,4493,4.6,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",504,1,21.3,36.29,0.0,1.9625000000000001,188.0,1015,4510,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",504,3,21.94,36.21,0.03,1.9250000000000003,211.0,1016,4454,4.3,4151.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",504,3,22.38,34.7,0.22,2.1574999999999998,321.0,1016,4391,4.4,4091.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",504,4,22.2,34.81,0.8300000000000001,1.79125,54.0,1015,4326,3.9,4016.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",504,3,22.99,33.48,0.41,1.75375,235.0,1014,4242,3.1,3948.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",504,3,22.26,33.02,1.28,1.86625,225.0,1013,4185,4.2,3881.111666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",504,3,22.37,32.34,1.6099999999999999,1.84125,240.0,1013,4199,3.4,3889.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",505,1,19.81,34.89,0.16,1.5791666666666666,289.0,1015,4463,5.3,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",505,3,20.36,35.3,0.24,1.9291666666666667,322.0,1015,4506,5.6,4224.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",505,3,21.41,35.73,0.11333333333333334,2.0166666666666666,328.0,1016,4464,5.9,4167.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",505,3,21.37,34.96,0.2366666666666667,1.9875,327.0,1016,4413,5.7,4120.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",505,3,21.35,34.42,0.18666666666666665,1.958333333333333,304.0,1016,4362,5.2,4094.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",505,1,19.91,33.47,0.07333333333333333,1.9208333333333334,244.0,1015,4307,5.4,4027.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",505,1,18.89,32.65,0.16,1.8666666666666667,248.0,1014,4276,5.2,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",505,1,18.95,32.55,0.08666666666666667,1.8583333333333334,253.0,1014,4331,5.2,4073.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",506,3,24.13,37.6,0.02,1.11625,18.0,1015,4488,3.4,4244.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",506,4,24.48,36.68,0.02,1.6749999999999998,91.0,1015,4458,3.2,4162.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",506,4,25.07,35.02,1.37,1.7312500000000002,49.0,1015,4382,3.9,4065.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",506,4,24.64,35.0,0.51,1.29875,327.0,1015,4326,2.2,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",506,4,24.66,32.14,4.15,1.66125,49.0,1015,4246,3.5,3924.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",506,4,23.37,33.42,0.9400000000000001,1.1900000000000002,345.0,1014,4163,2.3,3842.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",506,4,23.05,31.25,5.09,1.67125,295.0,1013,4075,2.7,3757.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",506,4,22.76,32.09,1.6600000000000001,1.4525000000000001,45.0,1013,4062,3.1,3752.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",507,3,23.14,36.83,0.1,1.35375,197.0,1015,4487,3.3,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",507,3,22.56,36.68,0.43999999999999995,1.27875,195.0,1015,4456,2.6,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",507,3,23.3,36.16,3.47,1.47875,236.0,1016,4416,4.2,4092.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",507,4,23.06,34.74,0.5,1.1675,239.0,1016,4376,2.9,4062.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",507,3,23.3,33.4,7.01,1.3824999999999998,303.0,1016,4312,4.2,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",507,3,22.96,32.85,8.25,1.255,225.0,1014,4238,3.4,3944.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",507,3,22.13,30.95,4.89,1.1075,188.0,1014,4188,2.1,3876.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",507,3,21.54,29.81,6.869999999999999,0.93125,169.0,1014,4200,1.6,3893.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",508,3,24.76,38.33,0.15999999999999998,1.2175,93.0,1015,4481,4.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",508,4,25.66,38.19,5.07,1.13625,105.0,1014,4456,4.4,4138.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",508,4,25.35,37.01,4.42,1.2125,113.0,1015,4398,3.8,4105.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",508,4,25.82,34.43,1.9500000000000002,1.5162499999999999,88.0,1015,4329,3.4,4025.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",508,8,25.13,32.12,4.1,1.5999999999999999,84.0,1015,4258,4.1,3936.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",508,4,23.96,33.31,1.03,1.0175,49.0,1014,4189,2.1,3892.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",508,4,23.91,31.91,10.969999999999999,1.2825,122.0,1013,4089,3.3,3780.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",508,4,23.0,31.49,5.960000000000001,1.30375,109.0,1013,4078,3.0,3747.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",509,3,24.75,37.94,0.09,0.955,78.0,1015,4485,3.0,4218.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",509,4,25.53,37.82,2.23,0.8825000000000001,94.0,1014,4462,3.2,4141.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",509,4,25.2,36.44,0.13,1.075,121.0,1015,4397,3.3,4115.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",509,4,25.44,34.39,4.44,1.5,98.0,1015,4331,2.9,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",509,4,25.13,31.77,5.22,1.5175,77.0,1015,4259,2.8,3933.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",509,4,23.43,33.41,0.14,0.8987499999999999,34.0,1014,4184,2.5,3892.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",509,4,23.62,31.77,9.989999999999998,1.2774999999999999,90.0,1013,4089,2.9,3773.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",509,4,23.02,31.85,3.5199999999999996,1.24125,105.0,1013,4085,3.0,3761.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",510,3,21.14,36.43,0.08,1.27125,52.0,1016,4479,2.8,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",510,3,21.4,36.54,0.16999999999999998,1.20875,37.0,1016,4475,2.8,4215.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",510,3,21.75,36.59,0.78,1.075,290.0,1017,4429,2.3,4152.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",510,3,21.71,35.55,0.97,1.56875,41.0,1017,4369,2.8,4088.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",510,3,21.98,33.36,1.82,1.4,42.0,1016,4312,3.1,4012.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",510,3,21.09,33.6,0.32000000000000006,1.38875,201.0,1015,4240,3.2,3935.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",510,1,20.54,31.62,2.66,1.53375,229.0,1014,4205,4.0,3895.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",510,3,20.15,31.71,1.85,1.35375,254.0,1015,4211,2.6,3881.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",511,3,20.55,36.25,0.14,1.4500000000000002,325.0,1015,4470,3.0,4221.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",511,3,20.84,36.03,0.10666666666666666,1.7708333333333333,299.0,1015,4487,4.2,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",511,3,21.22,36.07,0.6066666666666667,1.9291666666666667,284.0,1016,4444,4.1,4155.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",511,3,20.31,35.84,0.7866666666666667,1.4583333333333335,292.0,1016,4386,2.6,4092.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",511,1,20.56,34.54,0.12000000000000001,1.5166666666666666,321.0,1015,4333,2.8,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",511,3,20.45,33.66,0.43999999999999995,1.8624999999999998,292.0,1014,4266,4.5,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",511,1,19.6,32.19,1.0966666666666667,1.9458333333333333,272.0,1014,4232,4.8,3953.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",511,1,18.86,32.77,0.08333333333333334,1.9541666666666666,279.0,1014,4256,4.6,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",512,3,24.76,38.87,1.0,0.9199999999999999,17.0,1014,4484,1.7,4193.12375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",512,3,24.66,38.88,1.33,0.82125,225.0,1014,4470,2.3,4167.5425,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",512,4,25.19,38.06,2.2,1.075,236.0,1015,4403,2.5,4108.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",512,4,24.68,35.99,2.02,1.635,69.0,1015,4362,3.9,4028.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",512,5,24.77,33.85,10.91,1.66375,79.0,1015,4289,4.1,3965.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",512,4,24.18,33.96,3.35,0.7025,276.0,1014,4200,1.9,3896.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",512,4,24.16,32.35,8.879999999999999,0.82125,328.0,1013,4122,2.3,3817.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",512,5,23.57,31.54,6.19,0.65875,89.0,1013,4137,1.9,3835.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",513,4,16.51,32.57,1.84,0.55375,23.0,1019,4507,1.8,4231.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",513,4,18.26,30.3,7.03,0.63375,339.0,1019,4446,2.2,4141.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",513,8,19.55,30.34,5.66,1.0875,18.0,1020,4359,2.7,4027.1025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",513,4,18.31,29.57,7.239999999999999,0.8387500000000001,34.0,1020,4317,2.8,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",513,4,17.64,27.41,6.7,0.8325,11.0,1020,4251,2.9,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",513,10,18.37,25.2,9.15,0.89625,13.0,1018,4119,1.9,3809.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",513,5,17.46,24.01,9.72,1.34875,29.0,1017,3997,2.9,3685.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",513,4,15.97,25.69,5.96,1.0899999999999999,26.0,1018,3988,3.3,3687.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",514,3,24.01,38.54,0.02,1.65,126.0,1015,4490,4.9,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",514,4,24.41,38.0,0.0,2.09125,84.0,1014,4463,4.8,4180.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",514,4,24.92,37.31,0.44,1.8925,79.0,1015,4388,4.8,4069.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",514,4,24.77,35.45,2.3800000000000003,1.4300000000000002,132.0,1015,4328,2.7,3980.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",514,4,24.6,33.14,2.4,1.59625,103.0,1015,4251,3.6,3921.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",514,4,24.16,34.73,0.75,1.34375,6.0,1014,4175,2.8,3867.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",514,4,23.71,32.61,4.44,1.79375,305.0,1013,4090,3.4,3770.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",514,4,23.53,33.21,3.9000000000000004,1.63625,45.0,1013,4076,3.4,3764.89,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",515,1,22.25,29.93,0.026666666666666665,2.4958333333333336,318.0,1015,4177,5.4,3863.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",515,1,22.34,30.28,0.013333333333333334,2.5125,320.0,1015,4342,5.9,4038.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",515,1,22.38,30.83,0.0,2.5666666666666664,319.0,1016,4492,5.8,4197.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",515,1,22.79,31.26,0.0,2.3708333333333336,315.0,1016,4457,5.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",515,1,22.87,31.53,0.0,2.0416666666666665,312.0,1016,4427,4.5,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",515,1,23.07,31.36,0.0,2.1375,344.0,1015,4407,4.3,4088.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",515,1,21.99,31.0,0.0,2.3,308.0,1015,4443,4.5,4094.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",515,1,21.86,30.95,0.0,2.4541666666666666,314.0,1014,4505,5.1,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",516,1,20.67,34.59,0.0,2.0583333333333336,253.0,1015,4491,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",516,1,21.1,35.2,0.0,2.0041666666666664,184.0,1015,4507,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",516,3,21.72,35.04,0.026666666666666665,1.9416666666666669,208.0,1016,4452,4.1,4143.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",516,4,22.17,33.53,0.26,2.075,348.0,1016,4385,4.4,4082.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",516,4,21.89,33.67,0.48000000000000004,1.825,53.0,1016,4323,4.0,4023.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",516,3,22.63,32.39,0.33,1.7166666666666668,242.0,1014,4240,3.3,3946.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",516,3,21.88,31.96,1.0066666666666666,1.9125,225.0,1013,4184,3.1,3887.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",516,3,21.67,31.26,1.4066666666666665,1.7833333333333332,244.0,1013,4194,3.4,3880.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",517,3,21.18,31.29,2.6399999999999997,0.97,203.0,1018,4499,2.4,4187.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",517,4,22.67,29.66,6.3,0.84375,239.0,1018,4461,2.0,4151.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",517,4,22.09,29.24,3.3499999999999996,0.71625,15.0,1019,4375,1.9,4053.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",517,3,21.1,29.86,2.2800000000000002,0.98375,35.0,1019,4315,2.1,4011.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",517,4,21.26,29.42,2.5600000000000005,0.8999999999999999,7.0,1019,4247,2.1,3939.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",517,8,21.19,27.7,4.749999999999999,0.9237500000000001,27.0,1017,4142,2.3,3824.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",517,5,20.93,25.14,11.809999999999999,1.58625,20.0,1016,4029,5.3,3728.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",517,8,19.15,27.4,1.8099999999999998,1.3,31.0,1016,4012,5.0,3714.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",518,3,22.44,33.07,2.64,1.24875,272.0,1020,4493,2.4,4210.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",518,3,22.79,31.17,5.85,1.2225000000000001,156.0,1020,4425,2.2,4127.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",518,4,22.35,32.6,7.7,1.34125,329.0,1020,4376,2.1,4076.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",518,3,21.79,32.2,7.909999999999999,1.3475,350.0,1020,4362,2.4,4080.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",518,8,22.47,29.85,10.16,1.1075,343.0,1020,4284,2.0,3987.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",518,3,20.76,29.66,6.0200000000000005,1.1175000000000002,328.0,1018,4175,2.1,3870.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",518,3,21.02,28.46,6.0200000000000005,1.1412499999999999,161.0,1017,4117,2.0,3818.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",518,3,20.38,27.95,5.61,0.975,321.0,1017,4110,2.1,3815.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",519,3,23.63,36.19,0.91,0.9112499999999999,14.0,1015,4503,1.6,4225.026666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",519,4,24.38,36.07,2.17,1.105,1.0,1015,4456,1.9,4155.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",519,4,24.86,35.8,1.06,0.9624999999999999,14.0,1016,4375,1.6,4078.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",519,4,24.28,33.45,5.390000000000001,1.2875,99.0,1016,4338,2.4,4035.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",519,4,23.74,31.92,6.18,1.2825000000000002,340.0,1016,4262,2.3,3937.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",519,4,23.06,31.81,2.64,1.0,359.0,1015,4163,2.3,3880.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",519,5,23.33,30.06,8.8,1.1262500000000002,40.0,1014,4093,2.2,3794.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",519,3,22.07,29.6,5.5600000000000005,1.115,91.0,1014,4078,2.0,3785.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",520,3,20.42,32.91,1.01,0.6737500000000001,30.0,1017,4486,1.8,4218.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",520,3,21.01,32.44,1.54,0.7024999999999999,276.0,1017,4467,2.8,4168.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",520,3,20.56,32.12,2.0,0.7250000000000001,283.0,1018,4420,2.8,4133.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",520,3,21.12,31.01,2.5900000000000003,1.13125,50.0,1018,4368,2.7,4058.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",520,4,22.19,27.91,5.92,1.24625,128.0,1017,4305,4.0,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",520,3,20.52,27.71,4.319999999999999,0.8212499999999999,250.0,1016,4214,2.0,3906.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",520,3,18.91,27.2,3.75,0.9537500000000001,237.0,1015,4165,2.2,3868.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",520,3,18.08,27.15,2.5799999999999996,0.8725,229.0,1015,4172,1.8,3847.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",521,1,20.21,30.84,0.41,1.3625,246.0,1017,4479,3.1,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",521,3,19.9,31.0,0.35000000000000003,1.28625,241.0,1017,4476,3.5,4176.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",521,1,19.99,30.83,0.49,1.32875,328.0,1017,4432,2.9,4134.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",521,3,20.9,29.67,0.77,1.65375,333.0,1017,4394,3.6,4086.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",521,4,21.12,28.37,4.73,1.6324999999999998,341.0,1017,4335,4.0,4030.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",521,3,20.54,27.88,7.67,1.5825,340.0,1016,4266,3.4,3974.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",521,3,19.42,25.8,3.37,1.34625,300.0,1015,4233,2.7,3937.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",521,3,19.26,25.23,3.47,1.24375,313.0,1015,4250,2.3,3940.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",522,1,26.94,34.52,0.13,1.30375,109.0,1015,4487,2.2,4234.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",522,4,27.42,34.93,0.6100000000000001,1.4875,112.0,1015,4460,2.8,4160.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",522,4,27.43,33.05,5.97,1.42625,110.0,1016,4388,3.3,4074.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",522,4,26.21,32.58,0.8,1.3699999999999999,39.0,1016,4325,2.8,4023.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",522,4,26.58,29.99,8.799999999999999,1.7675,57.0,1016,4248,2.9,3935.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",522,4,25.25,31.61,2.45,1.25875,78.0,1014,4175,2.0,3871.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",522,4,24.64,30.15,12.34,1.7125,113.0,1013,4073,3.0,3769.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",522,4,24.78,30.33,1.8900000000000001,1.34625,36.0,1014,4066,2.1,3762.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",523,3,15.5,26.79,7.42,0.9824999999999999,60.0,1022,4460,2.4,4166.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",523,4,16.41,24.5,10.989999999999998,0.7162499999999999,17.0,1022,4412,2.1,4106.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",523,3,15.72,25.97,7.98,0.95875,332.0,1022,4401,2.5,4114.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",523,3,15.4,25.82,6.1,0.8562500000000001,334.0,1022,4385,2.6,4101.9514285714295,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",523,1,14.95,25.16,3.65,0.9475,336.0,1022,4319,2.9,4031.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",523,1,14.11,24.8,2.05,1.13625,322.0,1020,4221,2.4,3909.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",523,3,13.78,24.22,2.38,0.9025000000000001,340.0,1019,4179,1.8,3879.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",523,1,13.12,24.37,1.59,0.8725,292.0,1019,4165,2.4,3862.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",524,3,26.05,37.57,0.6499999999999999,1.15375,55.0,1015,4497,2.3,4202.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",524,4,25.97,37.48,0.71,1.19875,280.0,1015,4468,2.8,4169.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",524,4,26.41,36.8,1.06,1.0325,214.0,1015,4382,2.6,4086.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",524,4,25.98,34.82,2.12,1.9425,39.0,1015,4346,4.0,4034.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",524,4,25.66,33.03,5.140000000000001,1.9212500000000001,8.0,1015,4275,3.5,3951.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",524,4,24.63,32.79,5.03,0.88375,40.0,1014,4179,2.3,3880.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",524,4,24.69,31.56,5.98,1.22375,76.0,1013,4105,2.3,3798.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",524,3,24.43,30.96,8.0,1.2325,79.0,1014,4107,3.2,3795.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",525,3,24.19,36.84,1.02,1.05,29.0,1015,4501,2.7,4202.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",525,4,24.5,36.8,1.01,1.17,356.0,1015,4454,3.1,4159.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",525,4,25.37,35.66,0.67,1.32375,37.0,1016,4380,2.5,4080.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",525,4,24.43,34.35,3.94,1.71125,111.0,1016,4349,4.0,4035.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",525,4,23.93,32.46,9.780000000000001,1.745,296.0,1016,4274,3.2,3952.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",525,4,23.64,32.41,4.430000000000001,0.95875,25.0,1014,4176,2.4,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",525,4,23.57,30.69,11.490000000000002,1.295,78.0,1014,4110,2.3,3813.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",525,4,22.58,29.92,8.790000000000001,1.34125,27.0,1014,4112,2.7,3809.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",526,1,21.1,36.63,0.25333333333333335,1.8041666666666667,333.0,1016,4345,4.2,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",526,1,21.51,37.25,0.16666666666666669,1.8791666666666667,348.0,1016,4514,4.4,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",526,1,21.74,37.85,0.06,2.020833333333333,286.0,1016,4551,4.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",526,1,21.49,37.86,0.05333333333333334,2.045833333333333,351.0,1016,4518,4.8,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",526,1,21.05,37.34,0.04666666666666667,2.158333333333333,338.0,1016,4481,5.2,4208.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",526,1,20.36,36.04,0.02666666666666667,2.5625,334.0,1015,4452,5.6,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",526,1,20.41,34.96,0.0,2.7958333333333334,330.0,1014,4445,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",526,1,20.28,35.19,0.0,2.591666666666667,336.0,1015,4532,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",527,1,15.89,31.08,0.42000000000000004,1.3125,69.0,1017,4470,2.7,4171.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",527,3,15.96,31.85,0.16,1.03625,81.0,1017,4505,2.2,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",527,3,16.61,32.05,2.23,0.8875,17.0,1018,4468,2.3,4140.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",527,3,17.85,30.71,3.48,0.7475,68.0,1019,4403,2.3,4091.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",527,3,17.09,30.64,1.08,0.97125,302.0,1018,4334,2.8,4026.64,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",527,3,17.15,30.13,4.37,1.04625,250.0,1017,4261,3.3,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",527,3,16.89,28.67,2.8699999999999997,1.2,270.0,1016,4237,3.9,3918.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",527,1,16.07,28.42,2.1799999999999997,1.15625,275.0,1016,4269,3.5,3970.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",528,3,21.01,34.16,0.5800000000000001,1.0325,40.0,1017,4485,2.0,4216.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",528,3,21.56,33.45,2.11,1.20875,9.0,1017,4470,2.6,4187.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",528,3,21.83,33.45,1.0,1.16625,333.0,1018,4432,2.3,4139.468,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",528,3,21.02,32.55,2.37,0.85125,349.0,1018,4381,2.0,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",528,4,23.32,31.96,2.0,1.06,71.0,1017,4320,1.6,4018.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",528,3,20.51,30.38,1.3199999999999998,1.12,259.0,1016,4243,2.1,3945.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",528,3,20.17,30.26,2.2,1.37,285.0,1015,4212,2.3,3899.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",528,3,19.26,30.56,1.12,1.30625,299.0,1015,4219,2.3,3893.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",529,1,23.34,31.47,0.49,1.05,19.0,1016,4485,2.6,4216.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",529,3,23.19,31.15,0.4,1.32125,197.0,1016,4480,3.2,4197.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",529,3,22.34,31.02,0.9700000000000001,1.11125,68.0,1017,4438,2.3,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",529,3,22.87,29.65,2.06,1.2462499999999999,354.0,1017,4379,2.8,4074.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",529,3,23.31,28.4,2.53,1.34625,18.0,1016,4324,3.8,4010.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",529,3,23.11,28.12,2.58,1.6,342.0,1015,4236,3.3,3932.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",529,3,21.91,28.08,2.13,1.6,121.0,1014,4195,2.7,3880.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",529,3,20.94,28.16,0.53,1.6287500000000001,112.0,1014,4208,3.1,3893.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",530,3,23.13,34.36,1.82,0.7675000000000001,291.0,1016,4475,2.1,4190.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",530,3,24.02,34.03,6.8500000000000005,0.9662499999999999,282.0,1017,4431,2.8,4130.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",530,3,23.09,34.33,10.579999999999998,1.0325,287.0,1017,4401,2.0,4104.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",530,4,23.56,32.96,8.36,0.9375,291.0,1017,4385,1.9,4081.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",530,4,23.57,30.27,14.51,0.76625,297.0,1017,4334,2.3,4018.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",530,5,22.63,29.93,11.61,0.775,238.0,1016,4243,1.6,3948.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",530,5,22.54,28.3,12.89,0.80375,282.0,1015,4202,1.5,3909.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",530,3,21.86,28.01,4.359999999999999,0.78,299.0,1015,4205,2.3,3912.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",531,1,22.76,34.34,0.59,0.94625,45.0,1017,4486,2.6,4219.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",531,3,23.31,34.02,2.8399999999999994,0.9824999999999999,176.0,1017,4460,2.5,4160.973333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",531,4,23.46,32.4,9.85,1.00875,314.0,1018,4392,2.6,4090.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",531,8,23.21,30.99,1.58,0.76,27.0,1018,4327,1.6,4016.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",531,4,23.38,27.83,11.750000000000002,1.3050000000000002,52.0,1017,4247,2.8,3928.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",531,4,21.8,29.94,3.14,0.89125,42.0,1016,4172,1.8,3870.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",531,5,22.21,28.45,18.36,1.0924999999999998,84.0,1015,4069,2.2,3749.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",531,4,21.37,28.47,3.5500000000000003,0.84125,46.0,1015,4064,2.0,3758.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",532,1,23.2,31.29,0.0,3.1083333333333334,293.0,1014,4381,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",532,1,23.16,31.89,0.0,2.9291666666666667,289.0,1014,4476,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",532,1,23.01,32.16,0.0,2.8625,292.0,1014,4493,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",532,1,23.07,31.81,0.0,2.8,299.0,1015,4450,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",532,3,22.68,31.97,0.0,2.2625,297.0,1014,4375,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",532,1,22.57,31.93,0.023333333333333334,1.5416666666666665,274.0,1013,4309,3.7,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",532,1,23.14,32.51,0.0,1.6625,260.0,1013,4260,4.3,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",532,1,23.21,31.49,0.0,2.0,283.0,1013,4301,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",533,1,22.93,33.34,0.08666666666666667,1.375,219.0,1015,4354,2.7,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",533,1,23.19,33.89,0.04,1.4541666666666666,347.0,1015,4507,2.6,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",533,1,23.44,34.26,0.02,1.35,9.0,1016,4550,2.8,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",533,1,23.5,34.27,0.06666666666666665,1.3125,3.0,1016,4507,2.7,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",533,1,23.11,33.94,0.08666666666666666,1.3416666666666668,259.0,1015,4466,2.8,4199.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",533,1,22.71,33.58,0.060000000000000005,1.3541666666666667,319.0,1015,4430,2.7,4143.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",533,1,22.47,33.24,0.09999999999999999,1.4541666666666666,326.0,1014,4426,2.7,4204.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",533,1,22.53,32.87,0.02666666666666667,1.4333333333333333,342.0,1014,4523,2.7,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",534,3,24.91,37.78,0.11,0.9112500000000001,80.0,1015,4487,2.6,4228.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",534,4,25.62,37.69,1.23,0.9712500000000001,89.0,1014,4464,3.0,4155.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",534,4,25.33,36.32,0.37,1.045,125.0,1015,4396,3.0,4124.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",534,4,25.46,34.28,4.42,1.52875,111.0,1015,4333,2.9,4040.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",534,4,25.16,31.75,5.079999999999999,1.4949999999999999,75.0,1015,4259,2.9,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",534,4,23.44,33.3,1.07,0.88625,28.0,1014,4182,2.4,3892.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",534,4,23.63,31.74,9.17,1.30375,359.0,1013,4088,3.3,3774.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",534,4,23.13,31.88,3.48,1.225,105.0,1013,4087,2.7,3766.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",535,3,23.76,39.38,0.0,2.175,143.0,1014,4486,5.1,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",535,4,24.21,39.19,0.0,2.29125,132.0,1014,4469,5.5,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",535,4,24.12,38.75,0.64,2.04625,119.0,1015,4406,5.7,4089.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",535,4,24.24,36.11,3.71,1.79875,75.0,1015,4334,3.7,4012.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",535,4,24.52,33.79,1.69,1.5175,108.0,1015,4273,2.8,3947.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",535,4,24.16,34.75,5.23,1.30375,6.0,1014,4202,2.9,3888.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",535,4,23.28,33.85,2.41,1.7962500000000001,20.0,1013,4137,3.0,3836.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",535,4,23.64,34.03,11.27,1.5,231.0,1013,4110,3.9,3799.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",536,1,18.37,32.37,0.38,2.4025,302.0,1015,4373,5.3,4093.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",536,1,18.35,33.03,0.17,2.3375,298.0,1015,4472,4.8,4197.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",536,1,18.7,33.54,0.0,2.2800000000000002,294.0,1016,4485,4.5,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",536,1,18.96,33.34,0.0,2.20875,299.0,1016,4440,4.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",536,3,18.75,33.09,0.51,1.8199999999999998,301.0,1016,4368,4.0,4044.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",536,3,19.77,32.35,1.01,1.655,274.0,1015,4296,3.5,3952.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",536,3,19.81,32.33,2.32,2.02375,257.0,1014,4253,3.4,3923.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",536,1,18.86,31.74,1.26,2.1574999999999998,265.0,1014,4303,3.4,4029.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",537,1,16.11,29.64,0.31000000000000005,1.4575,45.0,1018,4466,3.6,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",537,1,16.21,30.43,0.02,1.2149999999999999,36.0,1018,4504,3.2,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",537,3,17.35,30.82,1.16,1.2137499999999999,346.0,1019,4472,3.4,4154.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",537,3,18.06,29.6,3.12,0.9037499999999999,340.0,1019,4406,2.4,4077.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",537,3,17.45,29.25,2.6700000000000004,1.025,316.0,1018,4338,2.2,4014.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",537,1,17.49,28.73,2.9299999999999997,0.94875,291.0,1017,4254,2.6,3927.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",537,3,17.86,27.87,3.83,0.93875,296.0,1016,4228,2.2,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",537,1,17.15,28.07,3.2500000000000004,0.925,306.0,1017,4264,2.7,4001.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",538,3,25.63,37.26,0.42000000000000004,0.9875,58.0,1015,4499,2.1,4215.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",538,4,26.03,36.97,1.34,1.15375,18.0,1015,4464,2.6,4170.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",538,4,26.09,35.98,0.7799999999999999,0.995,160.0,1016,4384,2.1,4100.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",538,4,25.75,34.12,5.25,1.77,132.0,1016,4342,3.3,4040.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",538,4,25.28,32.62,5.21,1.66625,50.0,1016,4269,3.6,3941.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",538,4,24.09,32.46,1.85,1.02625,14.0,1014,4173,2.3,3874.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",538,4,24.25,30.82,10.58,1.34375,73.0,1013,4095,2.5,3793.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",538,4,23.77,30.7,4.76,1.16125,78.0,1014,4090,2.6,3779.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",539,1,23.57,31.91,0.0,2.8583333333333334,267.0,1014,4402,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",539,1,23.59,32.4,0.0,2.8208333333333333,267.0,1014,4487,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",539,1,23.82,32.49,0.0,2.6291666666666664,270.0,1014,4490,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",539,1,23.78,32.21,0.0,2.4333333333333336,275.0,1015,4452,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",539,1,23.34,32.22,0.0,2.254166666666667,49.0,1014,4372,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",539,3,23.79,32.57,0.03333333333333333,2.125,255.0,1013,4297,3.6,3922.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",539,3,23.86,32.5,0.0,2.275,246.0,1012,4250,3.4,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",539,3,23.79,31.93,0.0,2.45,260.0,1013,4287,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",540,3,21.47,31.77,1.52,0.65625,50.0,1017,4493,1.9,4197.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",540,4,22.13,31.49,2.87,0.82375,60.0,1017,4453,1.7,4158.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",540,4,22.31,30.92,2.5999999999999996,0.835,67.0,1018,4385,2.1,4087.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",540,5,22.47,29.44,7.65,1.0462500000000001,136.0,1018,4334,2.0,4021.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",540,4,21.38,28.51,4.58,0.9575,57.0,1017,4261,2.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",540,4,20.41,28.68,3.9200000000000004,0.785,5.0,1016,4163,2.5,3877.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",540,5,21.08,26.76,8.88,0.72375,45.0,1015,4077,1.6,3777.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",540,3,19.38,26.53,4.79,0.79125,191.0,1015,4061,2.3,3764.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",541,3,22.7,36.33,0.14,1.1837499999999999,139.0,1015,4484,2.8,4191.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",541,3,22.32,36.25,0.5399999999999999,1.0899999999999999,178.0,1015,4453,2.7,4152.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",541,3,23.19,35.74,3.3000000000000003,1.32125,236.0,1016,4412,3.3,4073.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",541,3,22.97,34.5,0.22000000000000003,1.1287500000000001,239.0,1016,4381,2.5,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",541,3,23.18,32.94,8.86,1.13625,318.0,1016,4316,4.3,4008.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",541,3,22.73,32.75,14.010000000000002,0.92875,194.0,1015,4245,2.0,3947.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",541,5,22.19,30.34,6.02,0.78125,160.0,1014,4203,1.6,3906.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",541,5,21.64,29.41,10.83,0.7112499999999999,198.0,1014,4216,1.3,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",542,3,23.35,36.08,0.97,0.7374999999999999,168.0,1015,4497,1.3,4210.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",542,4,23.25,35.4,1.81,0.8637499999999999,307.0,1015,4441,2.6,4152.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",542,4,23.64,35.3,1.87,1.19875,322.0,1016,4391,2.2,4076.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",542,4,23.28,33.93,5.59,1.07375,302.0,1016,4365,2.9,4073.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",542,5,23.28,30.98,7.52,1.0225,3.0,1016,4299,2.4,4005.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",542,4,22.45,30.99,7.03,0.77125,271.0,1014,4204,2.6,3931.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",542,4,22.38,29.94,12.65,0.9375,62.0,1013,4141,1.9,3838.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",542,4,22.04,28.96,8.72,1.0250000000000001,46.0,1014,4140,1.8,3843.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",543,3,20.76,33.31,0.6766666666666666,1.5708333333333333,13.0,1015,4351,3.2,4051.3541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",543,3,20.77,33.76,0.47000000000000003,1.4916666666666665,330.0,1015,4466,3.0,4171.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",543,3,21.37,34.11,0.15,1.2666666666666666,8.0,1016,4489,3.2,4189.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",543,3,21.75,34.16,0.27,1.3125,28.0,1016,4433,3.0,4140.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",543,3,22.42,33.49,0.17000000000000004,1.2833333333333332,35.0,1016,4373,2.7,4079.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",543,3,21.46,32.88,0.12666666666666665,1.4416666666666667,345.0,1015,4305,3.3,3996.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",543,3,20.92,32.27,0.30000000000000004,1.666666666666667,279.0,1014,4313,3.4,4005.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",543,3,20.03,32.38,0.16,1.6,287.0,1014,4360,3.2,4054.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",544,3,19.36,33.11,1.2133333333333336,1.5041666666666667,37.0,1015,4170,3.1,3899.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",544,1,20.02,33.68,0.5733333333333334,1.7625000000000002,36.0,1015,4319,4.1,4057.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",544,1,20.18,34.76,0.5433333333333333,1.7958333333333334,35.0,1016,4497,4.2,4204.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",544,1,20.54,35.13,0.2866666666666667,1.9208333333333332,36.0,1016,4487,4.4,4178.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",544,1,20.57,34.87,0.28,1.9375,37.0,1016,4453,4.8,4172.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",544,1,20.29,34.83,0.09333333333333332,1.8666666666666665,236.0,1015,4444,4.5,4197.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",544,1,19.67,34.9,0.1,1.9083333333333332,29.0,1015,4497,4.3,4256.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",544,1,19.66,34.91,0.006666666666666667,1.9416666666666669,18.0,1015,4551,3.8,4319.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",545,1,21.63,36.48,0.2866666666666666,1.4708333333333332,320.0,1016,4336,3.1,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",545,1,22.1,37.26,0.17999999999999997,1.4874999999999998,355.0,1016,4509,3.2,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",545,1,22.42,37.94,0.08,1.6083333333333332,344.0,1016,4555,3.4,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",545,1,22.19,38.1,0.026666666666666665,1.6958333333333333,341.0,1016,4522,3.5,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",545,1,21.58,37.8,0.12,1.8625,332.0,1016,4483,4.2,4210.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",545,1,20.82,36.72,0.08,2.466666666666667,326.0,1015,4459,5.3,4176.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",545,1,20.51,35.86,0.0,2.7208333333333337,323.0,1014,4451,5.0,4282.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",545,1,20.49,35.94,0.0,2.4000000000000004,330.0,1014,4539,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",546,1,15.7,27.93,0.77,1.1087500000000001,355.0,1019,4418,2.8,4125.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",546,1,15.83,28.7,0.41,0.82875,348.0,1019,4486,2.0,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",546,3,17.0,29.17,1.4100000000000001,0.88,331.0,1019,4468,2.7,4141.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",546,1,17.24,27.5,1.8599999999999999,0.79875,339.0,1019,4401,2.0,4076.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",546,1,17.09,28.16,2.42,0.6924999999999999,321.0,1019,4339,2.1,4034.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",546,1,16.98,27.15,2.74,0.9075,307.0,1018,4271,3.3,3940.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",546,1,16.99,26.45,2.6700000000000004,1.1124999999999998,308.0,1017,4254,3.2,3972.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",546,1,16.54,26.57,2.36,0.9962500000000001,313.0,1017,4286,3.0,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",547,1,21.17,36.56,0.36000000000000004,1.5416666666666665,339.0,1016,4337,4.1,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",547,1,21.58,37.17,0.08666666666666667,1.6916666666666664,20.0,1016,4507,4.3,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",547,1,21.91,37.76,0.08,1.85,3.0,1016,4551,4.4,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",547,1,21.77,37.87,0.04,1.9374999999999998,355.0,1016,4515,4.5,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",547,1,21.38,37.46,0.11333333333333334,2.1125,345.0,1016,4479,4.8,4205.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",547,1,20.77,36.26,0.0,2.5583333333333336,337.0,1015,4449,5.1,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",547,1,20.67,35.23,0.0,2.7583333333333333,329.0,1015,4444,5.4,4287.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",547,1,20.58,35.38,0.0,2.529166666666667,281.0,1015,4530,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",548,3,24.01,35.52,0.65,0.82125,54.0,1016,4496,1.5,4211.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",548,4,24.6,35.09,1.56,0.96875,82.0,1016,4462,2.0,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",548,4,24.52,34.15,1.16,0.98,108.0,1016,4388,1.7,4110.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",548,4,24.39,32.5,7.86,1.34125,133.0,1016,4337,2.8,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",548,4,23.54,31.12,4.63,1.36625,55.0,1016,4265,2.8,3942.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",548,4,22.34,31.24,2.3600000000000003,0.9775,7.0,1015,4170,1.8,3870.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",548,8,22.69,29.45,11.190000000000001,1.0462500000000001,60.0,1014,4086,2.0,3784.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",548,4,21.67,29.56,3.74,1.01,79.0,1014,4078,2.0,3786.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",549,3,24.2,35.27,0.91,0.97,44.0,1016,4491,1.8,4213.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",549,4,24.63,35.17,1.17,0.9825000000000002,39.0,1016,4463,1.7,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",549,4,24.65,34.36,1.3399999999999999,0.9750000000000001,107.0,1017,4392,1.7,4095.64,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",549,4,24.77,32.26,7.98,1.25375,133.0,1016,4331,2.3,4028.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",549,4,23.8,30.44,3.6499999999999995,1.185,55.0,1016,4259,1.9,3932.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",549,4,22.59,31.62,1.87,0.855,8.0,1015,4171,1.9,3889.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",549,5,23.0,29.79,10.040000000000001,1.04625,355.0,1014,4084,1.6,3775.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",549,3,22.12,29.7,4.25,0.9949999999999999,82.0,1014,4078,1.9,3778.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",550,3,24.0,35.58,0.62,0.83375,55.0,1016,4496,1.7,4212.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",550,4,24.54,35.17,1.51,0.9925,81.0,1016,4462,2.1,4167.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",550,4,24.47,34.17,1.12,0.97875,111.0,1016,4387,1.8,4109.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",550,4,24.37,32.54,7.38,1.43,130.0,1016,4337,2.9,4036.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",550,4,23.57,31.12,4.62,1.4212500000000001,56.0,1016,4266,3.0,3942.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",550,4,22.35,31.19,2.29,0.99875,8.0,1015,4170,1.9,3870.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",550,4,22.69,29.5,11.26,1.08875,61.0,1014,4087,1.9,3785.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",550,4,21.77,29.58,4.0,1.0425,80.0,1014,4079,2.2,3786.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",551,3,20.26,29.44,2.5199999999999996,0.6375,248.0,1018,4491,2.4,4177.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",551,4,20.46,29.33,2.74,0.65875,248.0,1018,4451,2.6,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",551,4,20.7,28.79,4.68,0.64625,257.0,1019,4383,2.8,4088.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",551,4,21.42,28.11,8.89,0.7449999999999999,353.0,1019,4330,2.1,4021.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",551,5,19.91,26.32,5.370000000000001,0.6737500000000001,134.0,1019,4256,2.0,3932.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",551,4,18.8,27.18,5.2299999999999995,0.6325000000000001,218.0,1017,4165,2.6,3868.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",551,8,19.75,25.25,8.2,0.6162500000000001,30.0,1016,4075,1.9,3776.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",551,3,17.97,24.9,5.319999999999999,0.6475,47.0,1016,4057,2.7,3754.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",552,3,23.63,38.11,0.07,1.5625,176.0,1015,4485,3.6,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",552,3,22.99,37.11,0.24000000000000002,1.8287499999999999,181.0,1015,4472,3.5,4180.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",552,4,23.42,37.32,0.17,1.52125,192.0,1015,4422,2.9,4118.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",552,4,22.8,35.33,5.49,1.405,252.0,1016,4369,2.6,4050.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",552,4,23.69,34.07,4.470000000000001,1.7825,292.0,1015,4316,4.3,4011.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",552,3,23.34,33.31,3.02,1.5175,261.0,1014,4225,2.9,3926.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",552,3,21.79,32.06,1.53,1.53625,184.0,1013,4172,2.5,3859.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",552,4,21.33,31.54,4.76,1.3162500000000001,186.0,1013,4180,2.7,3856.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",553,3,24.86,38.14,0.68,1.04875,61.0,1014,4486,3.1,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",553,4,25.12,38.39,1.1,0.9875,112.0,1014,4467,3.3,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",553,3,25.18,37.48,1.3900000000000001,1.055,211.0,1015,4390,3.1,4093.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",553,4,25.08,35.49,1.35,1.85,132.0,1015,4351,5.3,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",553,4,24.97,33.01,6.96,1.8424999999999998,66.0,1015,4273,4.7,3946.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",553,4,23.94,34.19,6.24,0.88625,48.0,1014,4187,3.2,3882.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",553,4,23.97,32.76,5.6,1.25875,23.0,1013,4103,3.1,3790.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",553,4,24.06,32.02,5.68,1.1712500000000001,92.0,1013,4112,3.5,3806.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",554,1,19.76,37.7,0.1,1.035,79.0,1015,4472,3.2,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",554,1,20.29,38.07,0.67,1.07125,47.0,1015,4503,3.4,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",554,3,21.53,38.33,0.05,0.9662499999999999,14.0,1015,4450,2.7,4132.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",554,3,21.46,38.02,0.2,1.04,17.0,1016,4393,3.0,4115.776666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",554,3,21.53,37.14,0.23,1.0325,35.0,1015,4339,3.5,4074.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",554,3,20.36,36.32,1.9100000000000001,1.5074999999999998,202.0,1014,4285,5.6,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",554,3,19.56,35.45,1.5100000000000002,1.6925,204.0,1014,4249,5.0,3945.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",554,1,19.61,34.71,1.05,1.4212500000000001,208.0,1014,4290,5.2,4002.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",555,1,19.81,33.83,0.0,1.62,309.0,1016,4482,3.6,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",555,1,19.77,34.6,0.0,1.455,288.0,1016,4514,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",555,3,20.45,34.82,0.04,1.5125,39.0,1016,4477,3.3,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",555,3,20.87,33.72,0.45999999999999996,1.43,276.0,1016,4415,3.3,4101.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",555,3,20.68,33.07,2.0,1.225,45.0,1016,4340,3.1,4000.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",555,1,20.63,33.28,1.17,1.2349999999999999,258.0,1015,4255,2.1,3950.7660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",555,3,21.48,32.15,3.0,1.17625,267.0,1014,4216,2.6,3886.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",555,3,20.8,31.57,2.28,1.2287500000000002,265.0,1014,4251,2.7,3921.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",556,3,17.41,29.59,3.36,1.19375,346.0,1018,4505,3.7,4223.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",556,4,19.44,27.46,5.590000000000001,1.1325,220.0,1018,4447,4.0,4139.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",556,8,19.39,26.98,6.7,0.8912500000000001,355.0,1018,4357,2.5,4044.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",556,4,18.24,26.96,5.55,0.8125,31.0,1019,4314,2.2,4006.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",556,4,17.99,25.37,10.36,0.88625,69.0,1018,4244,2.6,3921.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",556,8,17.92,24.33,7.9399999999999995,0.6475,106.0,1017,4140,1.7,3833.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",556,5,17.56,22.81,8.97,0.9012500000000001,6.0,1016,4033,2.7,3721.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",556,4,16.51,23.99,4.25,0.8999999999999999,23.0,1016,4021,2.7,3725.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",557,1,17.8,32.23,0.14,2.33125,15.0,1016,4410,4.8,4126.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",557,1,17.83,33.0,0.17,2.0237499999999997,328.0,1016,4488,4.0,4203.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",557,3,18.25,33.52,0.0,1.7875,307.0,1017,4478,3.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",557,3,18.69,33.15,0.02,1.9337499999999999,320.0,1017,4424,3.8,4172.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",557,3,18.93,31.86,0.84,1.4100000000000001,326.0,1017,4357,3.0,4040.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",557,3,19.03,31.81,1.4,1.3075,262.0,1016,4287,2.8,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",557,3,19.78,31.21,1.74,1.8587500000000001,241.0,1015,4258,4.1,3973.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",557,1,18.47,31.14,0.91,1.47125,242.0,1015,4295,3.8,4058.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",558,3,25.66,37.61,0.15000000000000002,0.9875,66.0,1015,4493,2.3,4227.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",558,4,26.08,37.53,0.81,1.225,55.0,1015,4465,2.3,4160.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",558,4,25.92,36.06,0.48000000000000004,1.13375,152.0,1016,4390,2.1,4100.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",558,4,25.92,34.38,3.9699999999999998,1.8337499999999998,124.0,1016,4336,3.1,4041.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",558,4,25.48,32.35,3.9099999999999997,1.6912500000000001,102.0,1015,4262,2.7,3942.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",558,3,24.12,33.12,4.38,0.9825,125.0,1014,4177,2.0,3877.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",558,4,24.2,31.77,7.68,1.28875,26.0,1013,4090,2.9,3783.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",558,4,23.95,31.57,5.29,1.27125,101.0,1014,4090,2.4,3781.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",559,1,19.13,29.11,0.8166666666666668,2.2416666666666667,346.0,1016,4176,4.3,3908.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",559,1,19.37,29.84,0.4233333333333334,2.291666666666667,341.0,1016,4339,4.7,4072.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",559,1,19.48,30.56,0.08,2.3583333333333334,339.0,1017,4491,4.8,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",559,1,19.83,31.2,0.06333333333333332,2.120833333333333,354.0,1017,4459,4.4,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",559,1,19.9,31.4,0.15,1.7875,327.0,1017,4429,3.4,4164.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",559,1,20.03,31.22,0.09666666666666668,1.8291666666666666,318.0,1016,4410,3.7,4155.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",559,1,18.85,30.99,0.0,1.9708333333333334,350.0,1015,4447,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",559,1,18.76,30.84,0.03333333333333333,2.0875,348.0,1015,4510,4.0,4294.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",560,3,25.59,38.05,0.6,1.0375,89.0,1014,4491,2.7,4186.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",560,3,25.52,38.14,0.7200000000000001,1.0075,96.0,1014,4469,3.4,4165.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",560,4,25.88,37.34,1.17,1.0075,222.0,1015,4386,3.4,4084.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",560,4,25.56,35.35,1.3599999999999999,1.8625,158.0,1015,4351,5.1,4035.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",560,4,25.38,33.21,5.43,1.8550000000000002,27.0,1015,4275,4.1,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",560,4,24.51,33.64,6.539999999999999,0.8749999999999999,37.0,1014,4185,3.1,3886.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",560,4,24.5,32.44,7.27,1.1825,37.0,1013,4105,2.9,3794.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",560,3,24.43,31.66,4.91,1.1412499999999999,88.0,1013,4113,3.5,3803.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",561,3,23.84,36.1,1.04,1.3587500000000001,23.0,1015,4493,2.2,4172.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",561,4,24.88,34.43,3.8899999999999997,1.02875,62.0,1014,4450,3.5,4105.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",561,4,24.05,33.91,0.51,1.4449999999999998,50.0,1015,4380,2.8,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",561,4,23.52,35.17,0.30000000000000004,1.36125,49.0,1016,4322,3.4,4029.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",561,4,24.12,33.88,1.0100000000000002,1.2937500000000002,37.0,1016,4239,2.6,3922.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",561,4,23.55,32.43,1.75,1.05375,17.0,1014,4148,2.7,3847.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",561,8,23.65,29.19,9.389999999999999,1.645,14.0,1013,4034,3.9,3747.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",561,4,21.6,31.89,2.8200000000000003,1.72125,37.0,1014,4019,5.4,3727.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",562,1,24.97,38.69,0.41000000000000003,1.26125,91.0,1015,4481,3.9,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",562,4,25.9,38.53,5.21,1.19625,97.0,1014,4450,4.2,4119.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",562,4,25.56,37.46,4.38,1.3125,100.0,1015,4397,4.8,4106.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",562,4,26.07,34.75,1.7500000000000002,1.5425,86.0,1015,4329,4.2,4007.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",562,4,25.23,32.56,3.73,1.53375,83.0,1015,4259,4.0,3928.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",562,4,24.39,33.45,1.82,1.0025,58.0,1014,4191,2.3,3889.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",562,4,23.67,32.51,11.98,1.3925,102.0,1013,4092,3.4,3783.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",562,4,23.37,31.68,4.39,1.39625,102.0,1013,4082,3.6,3751.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",563,3,24.8,35.48,1.0899999999999999,1.01375,303.0,1016,4492,1.9,4219.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",563,4,25.57,34.36,1.64,0.98375,281.0,1016,4451,1.5,4147.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",563,8,25.98,31.41,5.41,1.0499999999999998,347.0,1017,4369,2.0,4045.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",563,4,24.87,32.93,0.83,0.8987499999999999,356.0,1017,4325,1.9,4019.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",563,4,24.35,32.23,2.6,1.50875,25.0,1016,4250,3.1,3933.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",563,8,24.3,31.0,1.96,1.1712500000000001,314.0,1015,4148,2.5,3840.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",563,4,23.35,29.13,3.6500000000000004,1.5162499999999999,360.0,1014,4049,3.2,3737.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",563,4,22.76,30.67,1.06,1.0675,25.0,1014,4040,2.7,3751.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",564,1,18.64,35.6,0.09333333333333334,1.1291666666666664,30.0,1015,4470,3.6,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",564,1,19.12,36.27,0.19333333333333333,1.0416666666666665,58.0,1014,4507,4.4,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",564,3,20.64,36.57,0.2866666666666667,1.0958333333333332,217.0,1015,4456,4.1,4138.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",564,3,20.13,36.33,0.13,1.1833333333333336,38.0,1015,4404,5.1,4115.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",564,3,20.01,35.61,0.15333333333333335,1.1625,191.0,1015,4349,5.1,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",564,3,19.22,34.85,0.51,1.5374999999999999,204.0,1014,4293,5.8,4007.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",564,1,18.36,33.97,0.42,1.55,198.0,1014,4260,5.5,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",564,1,18.46,33.28,0.4866666666666667,1.3291666666666666,202.0,1014,4307,5.5,4039.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",565,1,19.91,34.68,0.11333333333333333,1.4458333333333333,301.0,1015,4463,5.7,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",565,3,20.39,35.13,0.16,1.5666666666666667,321.0,1015,4507,5.7,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",565,3,21.44,35.43,0.2633333333333333,1.6374999999999997,323.0,1016,4463,6.0,4165.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",565,3,21.43,35.05,0.19999999999999998,1.7666666666666666,321.0,1016,4413,5.7,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",565,3,21.34,34.23,0.22999999999999998,1.6916666666666667,291.0,1016,4359,5.2,4089.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",565,1,20.08,33.43,0.12999999999999998,1.7458333333333333,243.0,1015,4305,5.5,4024.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",565,1,18.96,32.61,0.16,1.7583333333333333,213.0,1014,4275,5.2,4024.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",565,1,19.02,32.47,0.17666666666666667,1.7291666666666667,122.0,1014,4328,5.4,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",566,1,20.03,31.34,0.30666666666666664,1.5458333333333334,337.0,1015,4424,3.8,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",566,1,20.36,31.81,0.24666666666666665,1.5458333333333334,336.0,1015,4501,3.7,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",566,3,20.8,32.15,0.17,1.6583333333333332,330.0,1016,4485,3.9,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",566,3,21.21,32.01,0.3466666666666667,1.4583333333333333,329.0,1016,4418,3.8,4152.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",566,1,20.37,31.58,0.31666666666666665,1.5958333333333334,331.0,1016,4375,4.3,4104.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",566,1,19.83,30.68,0.5433333333333333,1.5916666666666668,322.0,1015,4311,4.2,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",566,1,18.67,30.15,0.24666666666666665,1.5291666666666668,314.0,1014,4302,4.3,4050.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",566,1,18.7,29.96,0.12666666666666668,1.6291666666666669,313.0,1014,4345,4.3,4119.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",567,3,23.98,38.73,0.31,1.02875,194.0,1014,4487,3.1,4192.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",567,3,23.62,37.73,1.07,1.12125,203.0,1014,4466,4.1,4177.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",567,3,24.52,37.69,2.29,1.13375,206.0,1015,4410,3.1,4089.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",567,4,23.6,35.81,6.58,1.1400000000000001,224.0,1015,4364,2.6,4024.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",567,4,24.16,34.12,10.290000000000001,1.5162499999999999,56.0,1015,4297,3.5,3986.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",567,4,23.9,33.24,4.3999999999999995,0.69625,158.0,1014,4209,2.0,3906.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",567,4,22.68,32.08,3.0300000000000002,0.8700000000000001,208.0,1013,4146,1.5,3821.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",567,4,22.2,31.29,5.720000000000001,0.7150000000000001,201.0,1013,4158,1.9,3848.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",568,3,20.45,37.29,0.07,1.6237499999999998,63.0,1015,4478,3.9,4198.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",568,1,20.91,37.91,0.08,1.1524999999999999,63.0,1015,4502,3.2,4215.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",568,3,21.92,37.82,2.05,1.13625,26.0,1015,4449,2.8,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",568,3,22.31,37.51,0.97,1.48,34.0,1016,4395,3.4,4105.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",568,3,22.54,35.96,2.27,0.9512499999999999,71.0,1015,4322,3.3,4020.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",568,3,21.87,35.7,2.34,1.1775,224.0,1014,4257,4.9,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",568,3,21.38,34.55,4.37,1.495,218.0,1014,4216,4.3,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",568,3,21.24,33.58,3.33,1.05875,219.0,1014,4246,3.5,3909.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",569,3,22.04,36.07,0.21,1.18875,176.0,1016,4480,3.4,4196.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",569,3,21.78,35.96,0.87,0.9587500000000001,187.0,1016,4456,3.0,4156.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",569,3,22.52,35.49,1.69,1.27625,267.0,1016,4411,3.5,4106.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",569,3,22.56,34.36,0.9099999999999999,1.21625,290.0,1017,4386,3.0,4078.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",569,3,22.77,32.81,10.69,1.24125,328.0,1016,4325,5.8,4018.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",569,3,22.13,32.8,17.91,1.01125,223.0,1015,4253,3.0,3956.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",569,3,21.79,29.98,7.609999999999999,0.8387499999999999,283.0,1014,4218,2.2,3914.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",569,5,21.23,29.44,10.509999999999998,0.6925,261.0,1014,4234,1.6,3937.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",570,3,24.08,38.79,0.74,0.88375,192.0,1014,4486,2.9,4192.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",570,3,23.86,37.96,0.67,0.94125,214.0,1014,4468,3.9,4182.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",570,4,24.67,37.69,3.0600000000000005,1.03625,216.0,1015,4405,3.0,4092.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",570,4,23.95,35.85,4.66,1.3000000000000003,66.0,1015,4361,2.5,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",570,4,24.29,33.99,11.0,1.5975,317.0,1015,4291,3.6,3975.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",570,4,23.98,33.69,4.0600000000000005,0.57875,291.0,1014,4204,1.9,3905.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",570,4,23.27,32.03,5.7,0.6825,223.0,1013,4138,1.5,3829.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",570,4,22.62,31.43,3.91,0.6575000000000001,187.0,1013,4150,1.9,3842.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",571,3,24.52,38.9,0.98,0.8687499999999999,234.0,1014,4485,1.9,4188.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",571,3,24.31,38.71,0.8,0.8500000000000001,228.0,1014,4469,2.3,4164.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",571,3,25.08,37.93,3.11,0.99625,230.0,1015,4403,2.3,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",571,4,24.46,35.96,2.7600000000000002,1.5412500000000002,68.0,1015,4362,3.4,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",571,4,24.49,33.88,10.180000000000001,1.60375,338.0,1015,4288,4.0,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",571,4,24.11,33.84,3.3899999999999997,0.56625,255.0,1014,4200,1.6,3901.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",571,4,24.05,32.22,8.84,0.7175,44.0,1013,4125,1.9,3825.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",571,4,23.38,31.49,6.5200000000000005,0.645,121.0,1013,4140,1.9,3841.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",572,3,24.37,39.7,0.05,1.87625,92.0,1014,4485,5.3,4235.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",572,4,24.64,39.46,0.44000000000000006,1.9324999999999999,114.0,1014,4461,5.5,4142.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",572,4,24.74,38.85,2.23,1.86875,76.0,1015,4409,6.3,4111.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",572,4,25.4,36.68,3.96,1.8199999999999998,51.0,1015,4334,3.8,4016.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",572,4,25.28,34.33,2.19,1.35,92.0,1015,4271,2.5,3937.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",572,5,24.75,34.46,11.149999999999999,1.09125,71.0,1014,4196,3.8,3878.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",572,4,23.23,34.04,11.5,1.51375,48.0,1013,4133,3.5,3828.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",572,4,23.47,33.59,7.449999999999999,1.39875,163.0,1013,4118,4.7,3789.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",573,3,24.13,37.99,0.04,1.3375,178.0,1015,4491,4.4,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",573,4,24.5,36.66,0.02,1.72375,97.0,1014,4459,3.9,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",573,4,24.88,35.7,0.68,1.655,49.0,1015,4384,4.2,4069.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",573,4,25.01,34.89,0.89,1.2237500000000001,290.0,1015,4328,2.4,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",573,4,24.54,33.01,1.71,1.7225000000000001,72.0,1015,4252,3.3,3936.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",573,4,24.06,34.0,0.62,1.29125,314.0,1014,4168,2.7,3855.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",573,4,23.68,31.75,4.720000000000001,1.72125,291.0,1013,4085,3.2,3763.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",573,4,23.19,32.59,1.83,1.5425,18.0,1013,4068,3.1,3747.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",574,1,18.96,30.81,0.51,1.1937499999999999,189.0,1017,4480,2.9,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",574,3,18.9,31.19,0.5900000000000001,1.1575,206.0,1017,4466,2.8,4167.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",574,3,19.37,30.9,0.8700000000000001,1.22125,300.0,1018,4422,2.9,4121.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",574,3,20.33,29.47,1.25,1.4,316.0,1018,4390,3.7,4082.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",574,3,20.22,28.05,10.44,1.4475,321.0,1017,4329,5.0,4022.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",574,3,19.39,27.44,10.62,1.1412499999999999,333.0,1016,4258,3.4,3967.31,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",574,3,18.42,25.44,5.59,1.03,267.0,1015,4225,2.3,3926.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",574,3,17.91,25.1,4.97,0.83375,272.0,1015,4241,2.2,3944.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",576,3,24.89,38.09,0.98,1.00875,97.0,1014,4489,2.6,4186.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",576,3,24.66,38.27,0.61,0.86,112.0,1014,4468,2.6,4157.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",576,3,25.23,37.43,2.49,0.865,227.0,1015,4389,2.7,4066.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",576,4,24.86,35.54,1.73,1.7874999999999999,72.0,1015,4354,4.5,4030.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",576,4,24.78,33.3,5.970000000000001,1.86,4.0,1015,4278,4.2,3954.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",576,4,24.12,33.35,5.33,0.74375,124.0,1014,4190,2.8,3894.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",576,4,24.07,32.34,7.37,1.01625,15.0,1013,4110,2.6,3802.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",576,5,23.89,31.59,6.51,0.9550000000000001,77.0,1013,4124,2.3,3819.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",577,1,18.53,30.73,0.08666666666666667,2.129166666666667,52.0,1016,4209,5.4,3952.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",577,1,18.34,31.27,0.043333333333333335,2.283333333333333,59.0,1016,4374,5.6,4121.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",577,1,18.46,32.15,0.0,2.1708333333333334,54.0,1017,4508,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",577,1,19.18,32.67,0.0,2.0666666666666664,58.0,1017,4487,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",577,1,19.38,32.81,0.04,1.9708333333333334,57.0,1016,4453,4.6,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",577,1,18.65,32.7,0.0,1.7583333333333335,63.0,1016,4432,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",577,1,18.32,32.42,0.0,1.708333333333333,37.0,1015,4485,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",577,1,18.09,32.36,0.006666666666666667,1.6583333333333332,19.0,1015,4534,3.9,4365.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",578,1,21.91,37.05,0.16,2.2458333333333336,23.0,1015,4369,4.9,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",578,1,22.31,37.67,0.06666666666666667,2.2583333333333333,31.0,1015,4525,4.8,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",578,1,22.44,38.17,0.03333333333333333,2.3499999999999996,28.0,1016,4544,4.7,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",578,1,22.0,38.1,0.013333333333333334,2.3291666666666666,28.0,1016,4511,4.8,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",578,1,21.65,37.47,0.0,2.341666666666667,21.0,1015,4478,4.9,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",578,1,20.86,36.12,0.02666666666666667,2.316666666666667,8.0,1015,4439,5.2,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",578,1,21.07,35.02,0.0,2.345833333333333,354.0,1014,4433,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",578,1,20.85,35.28,0.0,2.5375,4.0,1014,4520,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",579,1,21.24,30.38,0.006666666666666667,1.3875000000000002,210.0,1015,4362,2.8,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",579,1,21.69,31.01,0.02,1.3791666666666664,359.0,1016,4508,2.7,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",579,1,21.92,31.41,0.013333333333333334,1.3791666666666669,5.0,1016,4549,2.9,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",579,1,21.99,31.43,0.06666666666666665,1.3416666666666668,221.0,1016,4501,2.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",579,1,21.72,31.18,0.09999999999999999,1.354166666666667,274.0,1015,4462,2.8,4194.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",579,1,21.24,30.67,0.060000000000000005,1.2875,310.0,1015,4421,2.7,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",579,1,21.02,30.25,0.10666666666666666,1.4000000000000001,311.0,1014,4416,2.6,4197.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",579,1,21.05,30.01,0.03333333333333333,1.3375,323.0,1014,4514,2.6,4311.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",580,3,23.15,35.24,1.58,1.0637500000000002,333.0,1017,4506,2.2,4236.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",580,4,23.57,34.6,2.87,1.04125,338.0,1017,4450,1.9,4154.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",580,4,24.46,34.65,2.7800000000000002,1.15625,341.0,1017,4369,1.9,4061.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",580,4,23.79,32.78,2.6,1.3425,309.0,1017,4337,2.2,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",580,8,23.63,31.75,8.6,1.16125,322.0,1017,4260,2.2,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",580,4,22.7,31.31,4.7700000000000005,1.10125,328.0,1016,4157,2.2,3874.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",580,4,23.07,29.96,5.700000000000001,1.1625,350.0,1015,4088,2.4,3793.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",580,4,21.88,29.32,5.8,1.0899999999999999,357.0,1015,4072,2.0,3783.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",581,3,24.06,39.12,0.04,1.8200000000000003,155.0,1015,4486,3.8,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",581,4,24.55,38.51,0.34,1.68,157.0,1014,4467,2.9,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",581,3,24.55,38.57,1.56,1.6925,158.0,1015,4414,4.1,4117.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",581,4,24.71,36.69,2.7699999999999996,1.88,101.0,1015,4347,3.2,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",581,4,24.85,33.06,2.8200000000000003,1.2625,74.0,1015,4283,2.3,3955.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",581,5,24.3,33.15,6.1899999999999995,1.09125,205.0,1014,4213,1.5,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",581,4,23.14,32.56,6.8100000000000005,1.4337499999999999,156.0,1013,4156,2.0,3848.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",581,4,23.04,32.67,13.370000000000001,1.37375,178.0,1013,4146,2.6,3826.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",582,3,21.56,33.72,0.99,0.90875,29.0,1016,4500,1.8,4206.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",582,4,22.27,33.46,2.34,1.0862500000000002,33.0,1016,4454,2.1,4159.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",582,4,22.4,33.56,1.05,0.9587499999999999,28.0,1016,4376,1.9,4083.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",582,4,22.13,30.94,5.77,1.3,110.0,1017,4337,2.3,4032.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",582,4,21.53,29.76,5.27,1.1824999999999999,16.0,1016,4259,2.4,3944.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",582,4,20.77,29.79,3.19,1.09625,9.0,1015,4160,2.3,3883.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",582,4,21.01,28.04,7.4,1.12875,44.0,1014,4086,2.1,3787.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",582,4,19.71,27.58,5.01,1.08,30.0,1015,4067,1.9,3776.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",583,3,24.67,36.41,0.16,1.4375,90.0,1015,4484,2.6,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",583,3,25.06,36.47,3.41,1.49,100.0,1015,4459,2.7,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",583,4,25.08,34.88,3.91,1.61625,94.0,1016,4396,3.2,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",583,8,25.04,32.82,4.12,1.4125,46.0,1016,4326,3.2,4014.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",583,4,24.79,29.91,6.28,1.71875,64.0,1016,4247,3.0,3920.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",583,4,23.47,31.91,2.75,1.1775,58.0,1014,4182,2.3,3880.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",583,4,23.21,30.83,14.07,1.5787499999999999,111.0,1013,4077,2.8,3769.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",583,4,22.66,30.47,2.95,1.375,80.0,1014,4070,2.3,3755.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",584,3,16.77,28.75,2.75,1.185,358.0,1018,4505,3.6,4233.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",584,4,18.62,26.64,4.85,1.1037499999999998,240.0,1018,4449,3.7,4137.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",584,8,18.84,26.08,6.17,0.8887499999999999,357.0,1018,4359,2.3,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",584,4,17.69,26.17,5.430000000000001,0.85875,34.0,1019,4315,2.3,4026.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",584,4,17.43,24.42,9.95,0.855,70.0,1018,4245,2.7,3923.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",584,8,17.31,23.23,8.4,0.6175,105.0,1017,4138,1.6,3828.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",584,5,16.94,21.88,8.95,0.9375,26.0,1016,4032,2.8,3724.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",584,4,15.92,23.12,3.9,0.94625,27.0,1016,4020,2.7,3718.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",585,3,20.96,33.04,0.96,0.83,23.0,1017,4483,2.0,4212.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",585,3,21.25,33.02,0.96,0.9125000000000001,295.0,1018,4469,2.7,4193.798,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",585,3,20.71,32.52,1.6700000000000002,0.64375,296.0,1018,4429,2.4,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",585,3,21.17,31.6,2.41,0.8975,41.0,1018,4372,2.2,4060.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",585,4,22.02,29.49,4.1499999999999995,1.09875,12.0,1018,4315,3.8,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",585,3,20.76,28.64,4.0,0.8875,325.0,1016,4224,2.2,3920.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",585,4,18.95,28.13,3.35,0.92,220.0,1016,4183,2.0,3871.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",585,3,18.24,28.3,2.13,0.9437500000000001,154.0,1016,4192,2.2,3862.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",586,3,21.75,32.32,1.24,0.925,34.0,1016,4491,2.0,4192.388333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",586,4,22.13,32.22,1.41,0.8625,32.0,1016,4461,1.7,4164.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",586,4,22.21,31.5,1.84,0.895,106.0,1017,4391,2.0,4088.498333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",586,4,22.62,29.63,8.74,1.07625,143.0,1017,4330,2.0,4026.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",586,4,21.32,28.02,3.84,1.1,50.0,1017,4259,1.7,3934.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",586,4,20.16,29.1,2.16,0.82125,3.0,1015,4170,2.0,3878.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",586,5,20.86,27.18,9.829999999999998,0.94875,350.0,1014,4082,1.8,3775.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",586,3,19.7,27.08,4.16,0.8712500000000001,76.0,1015,4074,2.0,3776.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",587,3,21.15,32.19,1.52,0.9575,347.0,1017,4505,2.0,4221.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",587,4,21.73,31.55,2.8100000000000005,0.99625,352.0,1017,4450,2.0,4154.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",587,4,22.11,31.95,1.83,1.06625,350.0,1017,4370,1.7,4076.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",587,4,21.57,30.0,3.73,1.275,310.0,1018,4336,2.0,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",587,8,21.47,28.91,5.789999999999999,1.11875,332.0,1017,4257,2.5,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",587,4,20.47,28.81,3.9599999999999995,1.0899999999999999,336.0,1016,4155,2.3,3879.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",587,4,20.73,27.48,5.42,1.2037499999999999,354.0,1015,4084,2.1,3789.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",587,4,19.59,26.77,5.44,1.11125,3.0,1015,4065,2.1,3775.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",588,3,24.95,37.08,0.38,0.84125,286.0,1015,4490,1.3,4218.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",588,3,25.19,36.4,3.0900000000000003,0.9249999999999999,301.0,1015,4438,3.4,4124.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",588,3,24.88,35.65,6.050000000000001,1.2825,286.0,1016,4399,2.5,4078.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",588,4,24.95,35.04,11.68,1.145,259.0,1016,4370,2.7,4068.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",588,4,24.98,31.59,11.08,0.97,340.0,1016,4317,2.2,4015.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",588,4,24.26,31.58,4.0,0.8462500000000001,209.0,1014,4231,1.7,3955.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",588,5,24.45,30.24,19.39,0.9875,17.0,1014,4177,2.1,3881.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",588,16,24.09,29.22,14.79,0.955,15.0,1014,4175,1.8,3878.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",589,3,21.45,34.22,1.11,0.8712500000000001,214.0,1016,4469,1.6,4191.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",589,1,21.47,34.2,2.89,0.9962500000000001,233.0,1017,4450,2.0,4157.594285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",589,3,21.99,33.55,6.63,1.0287499999999998,266.0,1017,4415,1.8,4105.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",589,3,22.3,32.41,3.6300000000000003,1.0375,275.0,1017,4392,2.0,4088.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",589,4,22.54,30.14,17.69,1.00375,343.0,1017,4335,2.1,4026.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",589,3,21.33,29.81,10.14,0.92625,70.0,1015,4263,2.1,3983.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",589,5,20.9,28.38,10.11,0.8049999999999999,294.0,1015,4228,1.8,3932.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",589,5,20.65,28.12,8.329999999999998,0.95625,293.0,1015,4243,1.7,3948.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",590,1,21.02,30.09,0.5666666666666667,1.3833333333333333,347.0,1014,4224,3.1,3965.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",590,1,21.28,30.7,0.33333333333333337,1.425,4.0,1014,4370,3.4,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",590,1,21.49,31.45,0.17333333333333334,1.3875000000000002,345.0,1015,4492,3.1,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",590,1,21.66,31.35,0.27,1.2791666666666668,341.0,1015,4465,2.6,4171.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",590,1,21.26,30.93,0.4666666666666667,1.2458333333333333,347.0,1015,4420,2.0,4147.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",590,3,21.19,30.71,1.2466666666666668,1.2791666666666666,338.0,1014,4366,2.2,4081.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",590,1,21.31,30.59,0.9566666666666667,1.4416666666666667,322.0,1014,4370,2.6,4129.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",590,1,21.45,30.4,0.6399999999999999,1.425,331.0,1014,4429,2.6,4204.9333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",591,4,25.08,38.61,0.09999999999999999,1.67875,101.0,1015,4485,3.5,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",591,4,25.46,38.34,0.22,2.24125,91.0,1014,4460,3.4,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",591,4,26.01,36.59,3.68,2.2625,65.0,1015,4387,4.8,4063.8050000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",591,4,25.29,35.73,0.52,1.52125,27.0,1015,4326,2.4,4005.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",591,4,25.54,32.22,8.73,1.80125,63.0,1015,4245,3.2,3914.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",591,4,24.09,33.93,1.31,1.2,62.0,1014,4169,3.1,3850.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",591,4,23.75,31.83,8.26,1.7824999999999998,91.0,1013,4077,3.0,3751.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",591,4,23.57,32.46,2.66,1.75625,46.0,1013,4066,2.8,3754.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",592,3,21.13,35.17,0.04,1.8425000000000002,59.0,1016,4479,4.1,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",592,3,22.02,35.79,0.04,1.425,108.0,1016,4496,3.2,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",592,3,22.27,35.64,1.0699999999999998,1.4900000000000002,323.0,1017,4440,3.1,4139.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",592,3,22.96,34.33,0.29000000000000004,1.78375,20.0,1017,4377,3.3,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",592,4,23.16,33.23,1.56,1.2462499999999999,70.0,1017,4312,2.4,4013.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",592,3,22.05,33.12,0.48,1.0625,281.0,1015,4239,2.4,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",592,3,21.69,31.84,3.51,1.24875,250.0,1014,4193,3.1,3896.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",592,3,20.58,31.49,1.76,0.895,271.0,1015,4205,2.9,3885.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",593,1,20.79,35.0,0.02,2.0337500000000004,61.0,1016,4495,4.1,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",593,1,20.83,35.71,0.0,1.7375,254.0,1016,4515,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",593,3,21.4,35.89,0.09,1.70125,265.0,1016,4466,3.3,4190.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",593,3,21.91,34.49,0.1,1.73125,56.0,1016,4408,3.6,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",593,3,22.29,34.12,2.96,1.3325,60.0,1016,4329,3.0,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",593,3,21.89,33.62,0.78,1.45,231.0,1015,4250,3.7,3951.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",593,3,22.36,32.22,3.62,1.5987500000000001,237.0,1014,4198,4.1,3875.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",593,3,21.5,31.65,2.24,1.6087500000000001,243.0,1014,4223,3.5,3899.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",594,3,22.88,35.72,0.22000000000000003,1.5541666666666667,178.0,1015,4485,4.2,4210.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",594,3,22.21,35.13,0.20333333333333334,1.8875,173.0,1016,4474,4.2,4179.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",594,3,22.04,35.23,0.7966666666666667,1.4083333333333334,191.0,1016,4429,4.1,4131.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",594,4,22.0,33.52,1.4633333333333334,1.5875,274.0,1016,4375,3.8,4062.9583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",594,3,23.15,32.49,3.033333333333333,1.7125,297.0,1016,4319,3.7,4012.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",594,3,22.8,31.68,2.703333333333333,1.8791666666666667,268.0,1015,4231,4.5,3926.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",594,3,21.0,29.88,1.3233333333333333,1.7125000000000001,158.0,1014,4184,3.4,3871.395833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",594,3,20.01,29.94,1.6433333333333333,1.7125000000000001,173.0,1014,4196,3.2,3881.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",595,3,24.75,38.57,0.89,0.995,99.0,1014,4484,2.3,4193.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",595,3,24.9,38.76,1.66,0.85,61.0,1014,4468,2.5,4162.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",595,4,25.15,37.94,2.0,0.98,243.0,1015,4398,2.7,4099.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",595,4,24.9,35.84,2.1500000000000004,1.7049999999999998,73.0,1015,4358,3.9,4030.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",595,4,24.71,33.48,8.649999999999999,1.6125,50.0,1015,4282,3.8,3955.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",595,4,24.09,34.23,4.27,0.69125,52.0,1014,4196,2.4,3898.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",595,4,23.97,32.66,6.669999999999999,0.95125,41.0,1013,4114,2.7,3797.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",595,5,23.77,31.88,6.55,0.86625,90.0,1013,4126,2.5,3828.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",596,3,23.61,35.97,1.1099999999999999,0.9575,344.0,1016,4506,2.0,4227.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",596,4,24.19,35.75,2.1,1.0699999999999998,342.0,1016,4455,1.9,4160.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",596,4,25.11,35.36,1.6099999999999999,1.04875,352.0,1016,4373,1.6,4080.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",596,4,24.38,33.21,4.369999999999999,1.28,315.0,1017,4339,2.2,4036.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",596,8,23.93,31.64,6.989999999999999,1.1500000000000001,316.0,1016,4263,1.9,3939.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",596,4,23.19,31.63,2.83,0.90875,335.0,1015,4163,2.0,3880.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",596,5,23.53,30.05,8.08,1.0587499999999999,6.0,1014,4095,2.3,3796.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",596,3,22.33,29.56,5.93,1.045,7.0,1014,4079,1.7,3783.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",597,1,17.64,32.06,0.7200000000000001,1.98,346.0,1016,4345,5.3,4065.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",597,1,17.74,32.77,0.92,1.7937499999999997,347.0,1016,4456,4.3,4167.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",597,1,17.87,33.4,0.02,1.7174999999999998,336.0,1017,4479,4.3,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",597,1,18.4,33.25,0.12,1.76125,13.0,1017,4430,4.9,4172.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",597,3,18.25,32.25,1.31,1.335,3.0,1017,4363,3.7,4027.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",597,3,18.92,32.13,0.6399999999999999,1.20625,319.0,1016,4292,3.3,3977.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",597,3,18.87,31.14,3.4200000000000004,1.4137499999999998,277.0,1015,4272,3.4,3957.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",597,1,17.53,31.65,1.7100000000000002,1.4175,270.0,1015,4327,3.2,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",598,3,23.61,34.14,1.87,0.665,24.0,1017,4493,2.1,4189.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",598,4,24.21,33.83,3.16,0.7925,49.0,1017,4450,1.7,4156.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",598,4,24.53,33.32,3.42,0.8725,36.0,1018,4383,2.3,4088.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",598,4,24.58,32.07,7.51,1.02125,131.0,1018,4333,2.2,4023.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",598,4,23.54,31.04,4.58,0.8875,55.0,1018,4259,1.9,3940.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",598,4,22.71,31.37,4.34,0.8,8.0,1016,4159,2.7,3873.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",598,5,23.21,29.41,8.08,0.79125,31.0,1015,4074,1.7,3771.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",598,3,21.6,28.9,5.37,0.81625,199.0,1016,4055,2.6,3759.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",599,4,23.43,33.63,2.3,0.69125,6.0,1018,4493,2.2,4185.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",599,4,23.69,33.34,3.09,0.8087500000000001,8.0,1017,4448,1.8,4154.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",599,4,24.18,33.07,4.86,0.86625,15.0,1018,4381,2.4,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",599,4,24.5,32.25,8.09,0.9450000000000001,12.0,1018,4333,2.2,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",599,4,23.37,30.49,4.66,0.74875,55.0,1018,4257,2.2,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",599,4,22.66,31.32,5.88,0.89625,12.0,1016,4156,2.7,3865.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",599,5,23.09,29.61,6.26,0.82125,20.0,1016,4072,2.1,3769.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",599,4,21.78,29.0,6.01,0.825,35.0,1016,4049,2.8,3753.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",600,1,20.6,33.33,0.013333333333333334,1.8875,309.0,1015,4489,3.9,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",600,1,20.68,33.99,0.0,1.8,297.0,1015,4516,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",600,3,21.07,34.09,0.0033333333333333335,1.7750000000000001,291.0,1016,4476,3.4,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",600,3,21.4,33.14,0.09666666666666666,1.675,313.0,1016,4415,3.5,4087.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",600,3,21.44,32.16,1.1766666666666667,1.4416666666666667,269.0,1015,4338,3.2,3979.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",600,3,21.21,32.67,0.49999999999999994,1.5375,270.0,1014,4255,2.8,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",600,3,21.84,32.3,1.1966666666666668,1.6875,267.0,1013,4210,3.1,3896.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",600,3,21.13,31.36,1.06,1.7500000000000002,273.0,1014,4241,2.6,3911.729166666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",601,3,23.46,34.75,0.0,2.283333333333333,164.0,1014,4480,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",601,3,24.09,35.07,0.0,2.404166666666667,151.0,1014,4491,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",601,4,24.49,34.76,0.0,2.2041666666666666,148.0,1015,4432,3.8,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",601,4,25.06,32.81,1.06,2.125,129.0,1015,4357,3.8,4012.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",601,4,25.12,33.89,0.12666666666666668,2.1458333333333335,127.0,1015,4306,3.9,4004.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",601,3,25.26,32.15,0.38333333333333336,2.0625,312.0,1014,4226,3.2,3928.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",601,3,24.45,31.94,0.8333333333333335,1.9583333333333335,190.0,1013,4171,3.3,3863.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",601,3,23.98,31.4,2.8600000000000003,2.091666666666667,285.0,1013,4160,3.6,3786.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",602,1,17.57,30.68,0.38999999999999996,1.575,26.0,1016,4441,4.0,4135.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",602,1,18.17,31.27,0.26666666666666666,1.7083333333333333,19.0,1016,4501,4.3,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",602,3,18.77,31.53,0.33333333333333337,1.7583333333333333,357.0,1016,4479,3.7,4193.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",602,3,19.01,31.29,0.5666666666666667,1.7125,1.0,1017,4415,3.8,4141.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",602,3,18.37,30.86,0.4166666666666667,1.7375,1.0,1016,4366,4.2,4102.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",602,3,18.54,29.74,1.1000000000000003,1.5750000000000002,349.0,1015,4299,4.0,4019.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",602,1,16.98,29.29,0.4866666666666667,1.5083333333333333,353.0,1015,4281,3.9,4026.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",602,1,16.98,29.16,0.3533333333333334,1.5583333333333336,349.0,1015,4322,4.2,4080.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",603,4,15.15,23.46,8.11,0.8500000000000001,56.0,1023,4455,2.1,4169.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",603,4,16.53,21.74,10.53,0.99875,10.0,1023,4421,3.2,4126.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",603,1,15.2,23.33,6.52,1.07375,325.0,1024,4411,2.6,4121.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",603,3,15.32,22.6,5.92,1.12375,310.0,1023,4393,2.8,4100.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",603,3,15.13,22.21,5.720000000000001,1.2537500000000001,313.0,1022,4335,2.6,4033.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",603,3,14.12,21.96,3.6400000000000006,1.35,307.0,1020,4249,3.0,3943.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",603,3,13.49,21.42,2.6,1.2075,295.0,1020,4214,2.7,3919.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",603,3,12.77,21.58,2.09,1.3625,271.0,1019,4220,3.5,3915.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",604,3,25.62,37.9,0.15000000000000002,0.98875,81.0,1015,4492,2.5,4226.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",604,4,26.08,37.79,0.98,1.1575,63.0,1014,4465,2.5,4160.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",604,4,25.92,36.29,0.45,1.18375,160.0,1015,4390,2.4,4099.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",604,4,25.86,34.69,3.3,1.83875,123.0,1015,4337,3.1,4043.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",604,4,25.58,32.56,4.29,1.73375,101.0,1015,4262,2.8,3940.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",604,4,24.16,33.52,3.52,0.9800000000000001,23.0,1014,4179,1.9,3879.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",604,4,24.22,32.11,8.26,1.33375,86.0,1013,4092,3.1,3781.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",604,4,24.04,31.83,5.2,1.2437500000000001,102.0,1013,4092,2.7,3786.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",605,3,24.93,37.29,1.03,1.03875,32.0,1015,4500,2.4,4200.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",605,4,25.24,37.32,1.25,1.2162499999999998,343.0,1015,4458,2.8,4161.70875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",605,4,26.03,36.18,0.92,1.2,46.0,1016,4380,2.2,4068.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",605,4,25.14,34.81,4.96,1.755,156.0,1016,4348,4.0,4037.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",605,4,24.62,32.97,7.72,1.8375,301.0,1016,4274,3.8,3944.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",605,4,24.2,32.66,2.5300000000000002,0.9075,17.0,1014,4175,2.4,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",605,4,24.11,31.05,12.91,1.31,83.0,1014,4108,2.5,3811.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",605,4,23.27,30.27,8.760000000000002,1.31,26.0,1014,4109,2.9,3808.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",606,3,21.65,31.99,0.43333333333333335,2.0083333333333333,16.0,1015,4333,2.5,4032.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",606,3,21.46,32.23,0.5566666666666666,1.8916666666666666,24.0,1015,4458,2.2,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",606,3,21.87,32.54,0.08666666666666667,1.9208333333333334,288.0,1015,4489,2.2,4190.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",606,3,22.22,32.74,0.12333333333333334,1.8791666666666667,17.0,1015,4435,2.1,4136.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",606,3,22.54,32.28,0.33,1.8374999999999997,38.0,1015,4373,2.5,4076.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",606,3,21.93,32.26,0.056666666666666664,1.9583333333333335,251.0,1015,4307,2.3,3999.0416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",606,1,21.71,31.66,0.21666666666666665,2.0541666666666667,251.0,1014,4316,2.9,4007.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",606,3,20.79,31.86,0.08666666666666667,1.975,316.0,1014,4365,2.6,4058.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",607,1,21.21,35.52,0.17333333333333334,1.5375,56.0,1014,4396,4.0,4114.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",607,1,21.3,35.63,0.09666666666666668,1.5833333333333333,236.0,1015,4485,4.4,4199.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",607,3,21.8,35.62,0.04666666666666667,1.5333333333333334,57.0,1015,4488,4.2,4192.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",607,3,22.12,35.3,0.15333333333333335,1.3375,241.0,1015,4424,3.6,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",607,3,22.2,35.28,0.10999999999999999,1.6791666666666667,55.0,1015,4372,4.3,4056.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",607,3,21.34,34.18,0.026666666666666665,1.7583333333333333,258.0,1014,4302,4.5,4024.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",607,1,20.94,33.59,0.2733333333333333,1.8708333333333331,245.0,1014,4302,5.0,4020.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",607,1,20.49,33.33,0.016666666666666666,1.7708333333333333,238.0,1014,4347,4.9,4082.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",608,1,18.57,31.44,1.1533333333333335,1.5583333333333333,35.0,1016,4301,3.7,4014.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",608,1,18.43,32.07,1.2366666666666666,1.55,39.0,1016,4443,3.2,4135.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",608,1,18.91,32.68,0.15333333333333335,1.4958333333333333,27.0,1017,4487,3.1,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",608,1,19.23,32.72,0.29333333333333333,1.4708333333333332,35.0,1017,4431,3.1,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",608,3,19.16,31.89,1.0666666666666669,1.4791666666666665,47.0,1017,4373,3.3,4074.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",608,3,18.97,31.55,0.19666666666666666,1.6125,275.0,1016,4308,4.2,4019.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",608,1,18.85,30.95,0.41333333333333333,1.6625,268.0,1016,4313,4.4,4063.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",608,1,17.49,31.14,0.15999999999999998,1.5833333333333333,271.0,1015,4367,4.4,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",609,3,20.71,32.34,2.8600000000000003,1.1325,355.0,1018,4501,2.5,4219.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",609,4,22.62,30.22,6.02,1.04875,317.0,1017,4455,2.5,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",609,4,21.77,29.76,3.46,0.81125,2.0,1018,4373,2.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",609,4,20.79,30.37,2.51,1.1,33.0,1018,4322,2.5,4018.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",609,4,20.64,29.5,2.73,1.0162499999999999,11.0,1018,4253,2.5,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",609,8,21.05,27.76,6.050000000000001,0.8287499999999999,37.0,1016,4143,2.2,3828.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",609,8,20.35,26.22,8.25,1.38125,17.0,1016,4042,3.9,3733.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",609,4,18.63,27.88,2.29,1.13,26.0,1016,4024,3.1,3727.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",610,3,25.5,37.23,0.22,1.0075,64.0,1015,4494,2.2,4219.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",610,4,25.86,37.09,0.8,1.2037499999999999,84.0,1015,4465,2.3,4168.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",610,4,25.71,35.66,0.6000000000000001,1.125,151.0,1016,4389,1.8,4101.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",610,4,25.73,34.04,4.36,1.7962500000000001,113.0,1016,4336,3.1,4021.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",610,4,25.18,32.18,3.62,1.6837499999999999,62.0,1016,4263,2.8,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",610,4,23.91,32.7,4.789999999999999,1.06375,17.0,1014,4174,2.3,3869.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",610,4,24.0,31.34,7.9,1.2325,31.0,1013,4089,2.7,3783.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",610,4,23.66,31.18,5.410000000000001,1.1912500000000001,99.0,1014,4088,2.4,3782.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",611,3,21.63,26.9,0.6399999999999999,1.3749999999999998,332.0,1015,4228,3.3,3925.3541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",611,4,22.16,27.03,0.44000000000000006,1.325,338.0,1016,4391,3.4,4094.2291666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",611,4,22.37,27.37,0.21666666666666667,1.3375,343.0,1016,4499,3.2,4200.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",611,3,22.34,28.0,0.15333333333333332,1.2208333333333332,17.0,1016,4462,3.1,4162.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",611,3,21.84,28.52,0.07666666666666666,1.2416666666666667,273.0,1016,4409,3.1,4108.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",611,3,22.14,28.26,0.13,1.3333333333333333,22.0,1015,4366,2.8,4037.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",611,3,21.49,27.89,0.06666666666666667,1.4833333333333334,308.0,1015,4377,3.6,4064.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",611,1,20.75,27.8,0.06333333333333334,1.5958333333333334,356.0,1014,4439,3.5,4133.458333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",612,1,20.81,34.34,0.73,0.8487500000000001,35.0,1016,4407,2.6,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",612,3,20.98,35.0,0.42000000000000004,0.8825000000000001,54.0,1016,4488,3.1,4206.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",612,3,21.47,35.41,1.77,0.88,4.0,1017,4477,2.4,4153.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",612,3,21.92,33.44,2.0,0.72125,30.0,1016,4405,1.7,4083.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",612,3,21.61,34.74,1.2400000000000002,0.955,345.0,1016,4352,3.1,4064.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",612,1,21.4,33.41,3.13,1.01375,243.0,1015,4286,3.1,3963.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",612,1,20.61,33.04,0.69,1.1887500000000002,240.0,1015,4281,3.6,4001.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",612,1,20.24,32.98,0.65,1.1837499999999999,322.0,1015,4318,3.7,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",613,1,17.2,30.12,0.14,2.1625,328.0,1017,4442,4.1,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",613,1,17.28,30.89,0.06,1.9412500000000001,324.0,1017,4502,3.8,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",613,3,17.74,31.36,0.07,1.825,311.0,1018,4475,3.3,4198.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",613,3,18.01,30.74,1.36,1.8025000000000002,319.0,1018,4420,3.3,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",613,3,17.94,29.43,2.63,1.57625,312.0,1017,4349,2.9,4001.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",613,3,18.05,30.15,1.12,1.1325,290.0,1016,4273,2.3,3981.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",613,3,18.79,29.01,4.04,1.03,279.0,1015,4235,2.8,3929.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",613,1,17.5,28.7,2.84,1.145,286.0,1016,4276,2.6,4015.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",614,1,16.97,31.54,0.36,1.455,81.0,1016,4469,4.1,4167.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",614,3,17.38,32.24,0.18,1.5225,82.0,1016,4511,4.6,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",614,3,17.86,32.44,0.55,1.5387499999999998,291.0,1017,4469,4.1,4155.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",614,3,18.24,31.86,0.7600000000000001,1.4537499999999999,82.0,1017,4409,4.5,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",614,3,17.67,31.54,0.16000000000000003,1.6800000000000002,102.0,1016,4347,4.7,4074.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",614,3,18.0,30.69,1.72,1.5925,250.0,1016,4282,4.5,3976.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",614,1,16.38,29.76,0.9,1.5524999999999998,115.0,1015,4256,4.2,3978.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",614,1,16.42,29.56,0.52,1.50375,257.0,1015,4296,4.4,4033.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",615,1,20.76,30.4,0.02666666666666667,2.1208333333333336,82.0,1016,4219,4.7,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",615,1,20.59,30.85,0.02,2.220833333333333,78.0,1016,4384,4.9,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",615,1,20.79,31.6,0.013333333333333334,2.0791666666666666,73.0,1017,4511,4.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",615,1,21.4,32.06,0.0,1.9708333333333332,77.0,1016,4488,4.4,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",615,1,21.5,32.14,0.03333333333333333,1.8291666666666666,77.0,1016,4456,4.1,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",615,1,20.64,32.03,0.0,1.5916666666666668,83.0,1016,4431,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",615,1,20.41,31.69,0.0,1.5333333333333334,99.0,1015,4482,3.7,4222.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",615,1,20.18,31.63,0.0,1.525,94.0,1015,4531,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",616,1,21.01,34.86,0.0,2.0,294.0,1015,4497,4.0,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",616,3,21.08,35.51,0.0,1.8725,252.0,1015,4517,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",616,3,21.35,35.65,0.0,1.86625,265.0,1016,4471,3.5,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",616,3,21.76,34.04,0.09,1.815,297.0,1016,4410,3.5,4086.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",616,3,22.07,34.01,1.79,1.6125,67.0,1016,4334,3.2,4000.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",616,3,21.44,33.4,0.96,1.7875,247.0,1014,4253,3.2,3960.632,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",616,3,21.97,32.75,2.15,1.82375,245.0,1014,4197,3.3,3882.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",616,3,20.91,31.9,2.25,1.90125,255.0,1014,4225,3.2,3905.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",617,1,20.37,29.24,3.99,1.1075000000000002,3.0,1016,4155,2.8,3882.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",617,1,20.64,30.62,1.7699999999999998,1.2725,4.0,1016,4301,3.3,3991.8814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",617,1,20.81,31.07,1.3900000000000001,1.25,360.0,1016,4481,3.5,4205.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",617,1,21.39,32.01,1.7100000000000002,1.1400000000000001,353.0,1017,4456,3.0,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",617,1,21.75,31.76,2.44,0.99125,352.0,1016,4434,2.4,4112.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",617,1,21.78,31.86,1.03,0.97375,348.0,1016,4410,2.3,4129.466,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",617,1,21.37,31.9,0.32,0.88625,10.0,1015,4462,1.9,4256.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",617,1,21.1,32.04,0.28,0.9762500000000001,211.0,1015,4532,2.1,4306.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",618,1,17.53,28.02,1.086666666666667,1.2999999999999998,4.0,1017,4225,2.8,3946.0833333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",618,3,17.95,28.54,0.9066666666666666,1.3541666666666665,305.0,1017,4386,2.9,4095.9047619047624,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",618,3,17.93,29.6,0.27666666666666667,1.475,1.0,1017,4497,2.6,4202.02380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",618,3,18.01,29.97,0.3666666666666667,1.3458333333333334,12.0,1017,4462,2.4,4169.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",618,1,17.61,30.22,0.33999999999999997,1.2625000000000002,30.0,1017,4409,2.6,4129.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",618,1,17.86,29.41,0.7566666666666667,1.3125,15.0,1016,4362,3.0,4072.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",618,1,17.46,29.56,0.15,1.5250000000000001,337.0,1016,4372,3.7,4101.285714285715,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",618,1,17.19,29.28,0.35666666666666663,1.6166666666666667,343.0,1016,4434,3.6,4175.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",619,1,21.53,33.08,0.32666666666666666,2.0583333333333336,337.0,1014,4234,4.9,3980.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",619,1,21.68,33.72,0.2866666666666667,2.0083333333333333,343.0,1014,4379,4.9,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",619,1,21.78,34.62,0.006666666666666667,2.0625,337.0,1015,4491,4.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",619,1,21.92,34.44,0.006666666666666667,1.95,334.0,1015,4461,4.0,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",619,1,21.41,34.2,0.22333333333333333,1.6041666666666665,333.0,1015,4415,3.1,4138.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",619,3,21.19,33.87,0.9633333333333334,1.4083333333333334,323.0,1014,4358,2.4,4071.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",619,1,21.25,33.51,1.1400000000000001,1.3458333333333332,309.0,1013,4352,2.5,4117.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",619,1,21.57,33.44,0.7399999999999999,1.4708333333333334,321.0,1013,4409,3.0,4191.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",620,3,20.23,33.19,0.27,1.205,171.0,1016,4482,3.3,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",620,3,20.14,33.15,0.73,1.0625,179.0,1016,4458,3.1,4162.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",620,3,20.82,32.75,1.0,1.3,260.0,1016,4414,3.6,4106.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",620,3,21.11,31.6,0.9400000000000001,1.1775,290.0,1017,4383,2.5,4081.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",620,3,21.21,30.0,8.64,1.275,325.0,1016,4322,5.3,4016.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",620,3,20.74,29.91,14.58,0.975,225.0,1015,4249,2.3,3947.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",620,3,20.09,27.6,7.77,0.7675000000000001,224.0,1014,4211,1.9,3911.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",620,3,19.45,27.13,8.83,0.6875,184.0,1014,4226,1.3,3933.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",621,3,21.42,29.25,0.7033333333333334,1.2625,353.0,1015,4249,4.6,3949.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",621,3,21.13,29.45,0.5333333333333334,1.2,6.0,1015,4417,4.3,4117.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",621,3,21.26,29.84,0.23,1.2041666666666668,358.0,1016,4504,4.3,4204.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",621,3,21.54,30.16,0.2633333333333333,1.0208333333333333,51.0,1016,4454,4.0,4154.208333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",621,3,21.5,30.17,0.16999999999999998,1.0833333333333333,70.0,1016,4403,3.9,4105.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",621,3,21.48,29.8,0.13666666666666666,1.1666666666666667,170.0,1015,4350,3.8,4042.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",621,3,20.79,29.36,0.13666666666666666,1.2958333333333334,306.0,1015,4350,4.1,4040.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",621,3,20.34,29.35,0.16,1.3833333333333333,323.0,1014,4416,4.3,4108.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",622,1,21.01,34.74,0.0,1.9541666666666666,250.0,1015,4496,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",622,3,21.24,35.37,0.0,1.85,210.0,1015,4511,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",622,3,21.73,35.27,0.013333333333333334,1.8250000000000002,204.0,1015,4455,4.1,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",622,4,22.33,33.87,0.36,1.9749999999999999,173.0,1015,4392,4.3,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",622,3,22.13,34.17,0.8300000000000001,1.6416666666666666,281.0,1015,4329,3.8,4000.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",622,3,23.06,32.85,0.37,1.8583333333333334,234.0,1014,4242,3.4,3948.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",622,3,22.38,32.78,0.7700000000000001,1.8958333333333335,218.0,1013,4185,3.2,3891.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",622,3,22.44,31.77,1.9166666666666667,1.9916666666666667,238.0,1013,4199,2.8,3896.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",623,3,23.52,37.92,0.08,1.4725000000000001,208.0,1015,4488,4.4,4207.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",623,3,22.75,37.55,0.24,1.5162499999999999,217.0,1015,4460,3.9,4157.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",623,3,23.35,37.23,0.52,1.48375,229.0,1015,4417,3.6,4110.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",623,4,22.92,35.54,4.91,1.2112500000000002,247.0,1016,4371,3.8,4045.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",623,4,23.56,34.25,4.58,1.69125,303.0,1015,4311,4.3,4006.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",623,3,23.23,33.59,4.35,1.42375,243.0,1014,4228,3.7,3931.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",623,3,22.11,32.08,3.13,1.395,196.0,1013,4173,2.4,3860.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",623,4,21.48,30.68,4.34,1.1300000000000001,90.0,1014,4180,2.6,3858.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",624,1,19.69,32.19,1.1133333333333333,0.8791666666666667,74.0,1017,4331,1.9,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",624,1,20.19,32.92,0.5866666666666667,0.9833333333333334,298.0,1018,4493,1.5,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",624,1,20.48,33.62,0.32666666666666666,1.0666666666666667,62.0,1018,4527,2.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",624,1,20.53,33.93,0.39333333333333337,1.2375,44.0,1018,4488,2.4,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",624,1,20.33,33.57,0.4066666666666667,1.4583333333333335,32.0,1017,4455,2.9,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",624,1,19.64,32.66,0.14666666666666667,1.8791666666666667,10.0,1017,4429,4.8,4158.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",624,1,19.17,31.64,0.3,1.8875000000000002,352.0,1016,4427,4.3,4213.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",624,1,19.0,31.84,0.07333333333333333,1.8916666666666666,13.0,1016,4514,3.9,4392.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",625,4,19.19,28.59,2.75,1.17875,335.0,1019,4493,2.7,4195.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",625,3,19.02,28.17,3.23,1.3275000000000001,281.0,1019,4444,3.3,4145.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",625,4,19.52,27.63,10.209999999999999,1.04625,359.0,1020,4376,3.0,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",625,4,19.79,27.22,7.62,0.97125,44.0,1020,4328,2.6,4022.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",625,5,19.15,25.09,6.05,0.79125,73.0,1019,4250,2.3,3934.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",625,4,18.06,25.83,7.34,1.05875,54.0,1017,4155,3.6,3859.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",625,8,18.55,25.38,6.43,1.00875,33.0,1017,4062,2.5,3758.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",625,4,17.49,24.78,6.24,1.0074999999999998,89.0,1017,4039,3.1,3739.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",626,3,22.46,33.09,2.07,0.7025,23.0,1018,4494,2.1,4188.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",626,4,22.95,32.78,3.51,0.77875,26.0,1018,4447,1.6,4154.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",626,4,23.31,32.43,3.94,0.82375,35.0,1018,4380,2.3,4081.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",626,4,23.4,31.27,7.07,1.0587499999999999,212.0,1018,4333,2.4,4024.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",626,4,22.37,29.93,4.73,0.88125,47.0,1018,4257,2.1,3947.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",626,4,21.62,30.68,5.33,0.89625,6.0,1016,4153,2.8,3868.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",626,4,21.98,28.7,6.67,0.8075,20.0,1016,4071,2.3,3770.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",626,4,20.53,28.03,5.95,0.8512500000000001,36.0,1016,4049,2.8,3752.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",627,3,22.14,36.01,0.19,0.9962499999999999,181.0,1015,4481,2.2,4205.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",627,3,21.92,35.93,0.74,0.8875,189.0,1015,4451,2.4,4157.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",627,3,22.78,35.46,4.760000000000001,1.195,251.0,1016,4409,2.5,4103.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",627,3,22.64,34.31,0.77,1.0325,265.0,1016,4385,2.3,4081.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",627,3,22.85,32.26,16.54,1.0525,328.0,1016,4322,3.8,4018.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",627,3,22.19,32.2,11.5,0.7250000000000001,102.0,1015,4249,1.8,3952.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",627,5,21.9,29.78,7.539999999999999,0.76125,293.0,1014,4212,1.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",627,5,21.48,28.97,12.469999999999999,0.6637500000000001,276.0,1014,4226,1.2,3933.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",628,1,22.43,30.87,0.6166666666666667,2.4,320.0,1015,4185,5.5,3924.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",628,1,22.76,31.46,0.2533333333333333,2.4625,319.0,1015,4334,5.7,4061.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",628,1,22.95,32.23,0.11333333333333334,2.470833333333333,319.0,1015,4488,5.9,4220.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",628,1,23.2,32.32,0.14666666666666667,2.1624999999999996,321.0,1015,4469,5.7,4183.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",628,1,23.07,32.15,0.08666666666666667,1.8416666666666668,320.0,1015,4429,4.9,4187.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",628,1,22.98,32.16,0.08666666666666667,1.9291666666666665,313.0,1015,4399,4.4,4151.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",628,1,22.68,32.31,0.03333333333333333,2.45,315.0,1014,4435,5.4,4239.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",628,1,22.38,32.16,0.07333333333333333,2.7333333333333334,318.0,1014,4496,5.8,4296.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",629,1,20.42,35.43,0.6833333333333332,1.2958333333333334,36.0,1016,4374,3.6,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",629,1,20.75,35.99,0.27999999999999997,1.1583333333333332,12.0,1016,4517,3.7,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",629,1,20.91,36.61,0.18666666666666668,1.0833333333333333,33.0,1017,4539,3.6,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",629,1,20.56,36.7,0.35333333333333333,1.025,34.0,1017,4495,3.5,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",629,1,20.14,36.2,0.3466666666666667,1.1791666666666667,13.0,1016,4459,3.6,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",629,1,19.27,35.03,0.16,1.6208333333333331,321.0,1016,4410,4.1,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",629,1,19.23,34.01,0.30333333333333334,1.85,287.0,1015,4406,4.1,4153.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",629,1,18.84,34.09,0.11333333333333334,1.6375000000000002,307.0,1015,4493,4.1,4350.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",630,1,20.97,32.83,0.16999999999999998,1.4075,189.0,1015,4486,3.6,4196.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",630,3,20.68,32.74,0.62,1.32375,185.0,1016,4458,3.0,4149.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",630,3,21.21,32.34,0.9,1.4449999999999998,239.0,1016,4418,4.5,4108.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",630,3,21.34,31.08,0.8200000000000001,1.2349999999999999,254.0,1016,4377,2.9,4075.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",630,3,21.52,29.9,6.57,1.405,308.0,1016,4314,4.5,4001.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",630,3,21.15,29.51,10.42,1.3175,233.0,1015,4241,2.9,3947.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",630,3,20.4,27.64,4.34,1.1175,197.0,1014,4196,2.1,3892.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",630,3,19.64,26.92,5.98,0.94,174.0,1014,4209,1.6,3905.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",631,1,19.35,36.66,0.39333333333333337,1.5375,359.0,1015,4386,3.3,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",631,1,19.34,36.93,0.32333333333333336,1.4333333333333331,1.0,1015,4480,3.1,4202.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",631,3,19.92,37.29,0.05333333333333334,1.3166666666666667,294.0,1015,4485,3.3,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",631,3,20.24,37.27,0.19333333333333333,1.2625000000000002,325.0,1016,4427,2.8,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",631,3,20.77,35.85,0.36999999999999994,1.4916666666666667,10.0,1015,4361,3.4,4058.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",631,3,20.46,35.52,0.22,2.0541666666666667,256.0,1014,4293,6.5,3990.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",631,3,20.12,34.36,0.30333333333333334,2.6458333333333335,242.0,1014,4290,7.2,4038.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",631,1,18.85,34.3,0.2333333333333333,2.4166666666666665,242.0,1014,4333,6.6,4092.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",632,3,23.64,36.39,0.49000000000000005,0.9925,334.0,1015,4503,2.2,4224.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",632,4,23.65,35.58,1.09,0.9950000000000001,355.0,1015,4446,2.0,4150.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",632,4,24.25,34.89,1.29,1.08375,351.0,1016,4382,2.1,4084.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",632,3,23.53,33.6,3.6500000000000004,1.2525000000000002,316.0,1016,4360,2.3,4055.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",632,4,23.41,31.65,9.08,1.21625,304.0,1016,4283,1.9,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",632,4,22.79,31.55,4.82,0.8162499999999999,72.0,1015,4186,1.8,3909.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",632,4,22.57,30.4,11.17,0.925,31.0,1014,4121,1.6,3824.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",632,4,21.75,29.42,7.15,1.1625,30.0,1014,4122,1.8,3825.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",633,3,24.01,39.5,0.0,2.1587500000000004,141.0,1014,4486,4.9,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",633,4,24.46,39.26,0.01,2.2087499999999998,132.0,1014,4467,5.4,4171.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",633,4,24.26,38.89,0.97,2.0025,119.0,1015,4408,6.0,4094.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",633,4,24.4,36.17,3.75,1.85625,15.0,1015,4334,3.8,4014.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",633,3,24.66,33.62,1.7999999999999998,1.5074999999999998,110.0,1015,4272,2.7,3945.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",633,4,24.27,34.65,6.16,1.28375,17.0,1014,4203,2.7,3892.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",633,4,23.22,33.86,1.32,1.705,36.0,1013,4138,2.9,3834.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",633,4,23.46,33.82,15.02,1.5125,210.0,1013,4113,4.5,3796.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",634,3,21.17,31.21,1.6400000000000001,0.9,20.0,1017,4490,2.1,4195.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",634,4,21.47,31.16,1.76,0.8337499999999999,11.0,1017,4459,1.9,4160.808571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",634,4,21.61,30.53,2.61,0.8387499999999999,9.0,1018,4389,2.2,4097.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",634,4,22.13,28.75,8.739999999999998,1.0325,154.0,1018,4329,1.8,4015.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",634,4,20.78,27.18,4.3,0.9924999999999999,47.0,1017,4258,1.6,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",634,4,19.63,28.35,2.18,0.67875,5.0,1016,4169,2.0,3877.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",634,5,20.44,26.39,10.059999999999999,0.8662500000000002,349.0,1015,4080,1.8,3778.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",634,4,19.14,26.23,4.45,0.7987500000000001,190.0,1015,4070,2.0,3775.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",635,3,22.54,32.05,2.27,1.13,322.0,1020,4495,3.1,4197.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",635,4,22.48,31.26,3.87,1.38,297.0,1020,4444,3.7,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",635,4,22.92,29.99,9.39,1.02125,325.0,1020,4372,2.7,4076.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",635,4,22.36,29.57,8.85,0.78375,315.0,1021,4325,2.5,4010.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",635,8,22.59,27.79,7.4399999999999995,0.64625,42.0,1020,4249,2.3,3943.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",635,4,21.18,27.89,6.89,1.00875,249.0,1018,4152,3.6,3855.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",635,8,21.39,27.89,7.08,0.9550000000000001,19.0,1018,4053,2.8,3757.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",635,4,20.68,27.48,5.2700000000000005,1.0375,115.0,1017,4033,3.3,3734.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",636,3,19.66,31.36,0.79,0.695,71.0,1017,4484,1.5,4217.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",636,3,20.21,31.02,1.09,0.645,242.0,1017,4468,2.8,4189.702,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",636,3,19.95,30.68,1.84,0.71375,260.0,1018,4424,3.0,4139.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",636,3,19.85,29.81,2.28,1.1125,68.0,1018,4371,2.5,4086.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",636,4,21.39,27.74,4.91,1.1099999999999999,117.0,1018,4308,3.6,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",636,4,19.64,26.55,3.31,0.845,214.0,1016,4220,2.1,3915.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",636,3,18.42,25.87,3.1799999999999997,0.9450000000000001,214.0,1015,4174,2.8,3857.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",636,3,17.68,26.2,2.8299999999999996,0.84875,197.0,1015,4181,2.1,3839.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",637,1,20.63,35.89,0.28,1.4249999999999998,16.0,1016,4399,3.6,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",637,1,20.56,36.36,0.1,1.395833333333333,356.0,1016,4518,3.6,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",637,1,20.63,36.88,0.08,1.4083333333333332,330.0,1017,4534,3.6,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",637,1,20.34,37.04,0.13999999999999999,1.3958333333333335,347.0,1016,4491,3.5,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",637,1,20.05,36.3,0.18000000000000002,1.4,313.0,1016,4456,3.5,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",637,1,19.24,34.92,0.10666666666666666,1.9708333333333334,277.0,1016,4402,4.0,4120.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",637,1,19.57,34.04,0.17666666666666667,2.241666666666667,265.0,1015,4393,4.1,4162.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",637,1,19.15,33.98,0.006666666666666667,2.0083333333333337,270.0,1015,4474,4.2,4332.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",638,3,23.31,35.21,0.66,0.8374999999999999,50.0,1016,4499,1.7,4204.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",638,4,24.17,35.28,2.31,1.0750000000000002,21.0,1016,4458,2.0,4158.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",638,4,24.2,34.44,0.7999999999999999,0.9875,42.0,1016,4380,1.5,4088.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",638,4,23.85,32.44,7.87,1.58375,127.0,1017,4340,2.6,4030.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",638,4,23.12,31.32,6.4399999999999995,1.5062499999999999,13.0,1016,4264,2.7,3940.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",638,4,22.35,30.68,2.41,1.0375,10.0,1015,4168,2.2,3882.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",638,4,22.56,29.06,10.42,1.2775,74.0,1014,4090,2.3,3791.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",638,3,21.44,28.66,4.51,1.09875,77.0,1014,4080,2.2,3790.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",639,3,24.79,38.12,1.0899999999999999,0.97,95.0,1014,4489,2.5,4186.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",639,3,24.46,38.26,0.6000000000000001,0.81625,260.0,1014,4467,2.5,4159.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",639,3,25.15,37.41,2.8800000000000003,0.8925000000000001,228.0,1015,4390,2.6,4063.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",639,4,24.73,35.6,1.4000000000000001,1.72375,195.0,1015,4354,4.0,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",639,4,24.66,33.37,6.619999999999999,1.8375000000000001,344.0,1015,4280,4.2,3963.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",639,4,24.12,33.18,4.75,0.68,126.0,1014,4192,2.5,3896.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",639,4,24.01,32.24,9.01,0.97875,351.0,1013,4112,2.3,3808.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",639,5,23.76,31.52,5.89,0.90125,75.0,1013,4128,2.0,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",640,3,23.52,38.09,0.1,1.44125,202.0,1015,4487,4.4,4209.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",640,3,22.75,37.53,0.26,1.5662500000000001,196.0,1015,4464,4.0,4162.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",640,3,23.29,37.3,0.7100000000000001,1.275,218.0,1015,4419,3.3,4092.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",640,4,22.8,35.69,5.48,1.1887500000000002,246.0,1016,4371,3.8,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",640,4,23.64,34.32,4.609999999999999,1.67125,302.0,1015,4311,4.7,4004.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",640,3,23.27,33.69,3.0200000000000005,1.27875,252.0,1014,4226,4.1,3931.8325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",640,4,21.95,32.17,2.58,1.38625,193.0,1013,4171,2.5,3856.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",640,3,21.35,31.14,4.0600000000000005,1.11,188.0,1013,4179,2.6,3855.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",641,3,24.9,35.93,0.91,1.05875,46.0,1016,4489,1.9,4211.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",641,4,25.32,35.89,1.08,1.02125,42.0,1015,4464,1.7,4166.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",641,4,25.33,35.04,1.43,1.0050000000000001,95.0,1016,4394,1.8,4104.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",641,4,25.53,32.88,6.8999999999999995,1.3075,111.0,1016,4327,2.6,4024.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",641,4,24.72,30.71,4.05,1.27,56.0,1016,4258,2.3,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",641,4,23.35,32.0,1.9999999999999998,0.8599999999999999,17.0,1015,4174,1.9,3889.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",641,4,23.77,30.35,10.12,1.1300000000000001,353.0,1014,4084,1.9,3774.3137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",641,4,22.99,30.4,4.5,1.0475,82.0,1014,4079,2.0,3775.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",642,3,24.36,38.94,0.04,2.07,105.0,1014,4487,6.2,4246.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",642,4,24.63,38.9,0.16,2.47125,88.0,1014,4459,5.8,4141.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",642,5,24.96,37.84,3.6000000000000005,2.2350000000000003,83.0,1015,4391,5.5,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",642,4,25.31,35.09,4.44,1.64625,42.0,1015,4321,3.0,3990.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",642,8,24.79,32.7,5.620000000000001,1.5499999999999998,85.0,1015,4254,2.9,3916.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",642,4,24.31,34.61,0.75,1.5075000000000003,69.0,1014,4176,4.1,3849.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",642,4,23.61,32.89,8.72,1.8849999999999998,13.0,1013,4102,3.9,3787.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",642,4,23.77,33.3,5.24,1.80375,130.0,1013,4079,3.0,3737.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",643,1,24.03,31.9,0.03333333333333333,1.5999999999999999,295.0,1015,4484,3.7,4205.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",643,3,23.29,31.37,0.03666666666666667,1.6416666666666664,245.0,1015,4484,4.4,4177.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",643,1,23.17,31.41,0.03666666666666667,1.5458333333333334,312.0,1016,4438,3.9,4148.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",643,3,23.44,30.82,0.08,1.9958333333333333,328.0,1016,4390,3.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",643,3,24.21,30.5,1.1166666666666667,2.1958333333333333,323.0,1015,4333,5.3,4031.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",643,1,24.31,29.57,3.293333333333333,2.1958333333333333,155.0,1014,4257,4.7,3948.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",643,3,23.17,27.64,1.346666666666667,1.775,346.0,1013,4221,3.0,3920.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",643,3,22.89,27.21,1.4,1.6708333333333332,338.0,1014,4238,3.3,3937.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",644,3,20.66,33.13,0.30000000000000004,1.5174999999999998,192.0,1016,4486,4.1,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",644,3,20.45,32.95,0.5499999999999999,1.52125,187.0,1016,4463,3.8,4153.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",644,3,20.77,32.68,0.43000000000000005,1.4325,247.0,1017,4420,4.3,4112.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",644,3,21.16,31.39,0.53,1.47125,129.0,1017,4378,3.2,4074.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",644,3,21.44,30.1,5.0,1.565,310.0,1017,4318,4.1,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",644,3,21.07,29.82,10.42,1.4762499999999998,265.0,1015,4243,2.8,3947.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",644,3,20.1,27.53,3.8099999999999996,1.30375,203.0,1014,4201,2.7,3899.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",644,3,19.18,27.09,4.67,1.07125,181.0,1014,4215,2.4,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",645,3,24.62,37.84,0.07,1.0525,84.0,1015,4483,3.6,4226.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",645,3,25.4,37.53,3.81,0.9950000000000001,105.0,1014,4460,3.4,4148.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",645,4,25.12,36.34,0.41000000000000003,1.13375,114.0,1015,4399,3.1,4122.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",645,8,25.59,33.84,6.25,1.32125,81.0,1015,4328,2.8,4023.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",645,4,24.99,31.46,4.859999999999999,1.52875,76.0,1015,4257,3.2,3937.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",645,4,23.5,32.92,1.05,0.975,41.0,1014,4186,1.9,3887.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",645,4,23.69,31.37,11.3,1.2,116.0,1013,4085,2.7,3776.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",645,4,22.77,31.03,5.22,1.17125,162.0,1013,4076,2.6,3738.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",646,1,21.74,35.65,0.5233333333333333,2.375,329.0,1013,4323,5.1,4055.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",646,1,21.46,36.16,0.3066666666666667,2.1625,328.0,1013,4445,5.0,4175.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",646,1,21.94,36.84,0.0,2.2416666666666663,326.0,1014,4494,5.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",646,3,22.24,36.52,0.0,2.1416666666666666,329.0,1014,4457,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",646,1,21.88,35.98,0.0,1.9291666666666667,331.0,1014,4394,4.2,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",646,3,21.24,33.97,0.023333333333333334,1.6291666666666667,325.0,1013,4320,3.2,3919.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",646,3,21.47,34.89,0.026666666666666665,1.6583333333333332,295.0,1013,4277,3.7,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",646,1,22.13,35.43,0.016666666666666666,1.9791666666666665,121.0,1013,4326,4.0,4024.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",647,3,25.2,36.98,0.33,0.9637500000000001,61.0,1015,4495,2.0,4219.032000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",647,4,25.58,36.79,0.93,1.0999999999999999,46.0,1015,4465,2.2,4167.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",647,4,25.44,35.45,0.72,1.07625,143.0,1016,4389,1.8,4101.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",647,4,25.44,33.81,5.14,1.685,127.0,1016,4336,3.1,4022.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",647,4,24.81,32.03,3.68,1.59125,63.0,1016,4263,2.8,3938.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",647,4,23.57,32.48,0.22,1.00875,15.0,1014,4173,2.1,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",647,4,23.71,31.08,12.620000000000001,1.1675,33.0,1014,4088,2.1,3783.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",647,4,23.22,30.96,5.109999999999999,1.13,96.0,1014,4086,2.2,3782.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",648,3,25.52,37.71,1.02,0.99125,38.0,1015,4498,2.3,4191.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",648,4,25.35,37.75,0.9700000000000001,1.145,312.0,1015,4466,2.4,4169.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",648,4,26.13,36.88,1.3399999999999999,1.09375,79.0,1016,4382,2.0,4064.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",648,4,25.63,35.21,2.63,1.8250000000000002,170.0,1015,4349,4.3,4033.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",648,4,25.26,33.46,6.090000000000001,1.9500000000000002,315.0,1015,4278,3.6,3950.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",648,4,24.55,32.78,2.58,0.77625,31.0,1014,4179,2.0,3881.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",648,5,24.4,31.69,11.07,1.1724999999999999,107.0,1013,4109,2.3,3806.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",648,4,24.02,30.9,9.6,1.2337500000000001,56.0,1014,4111,3.0,3797.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",649,4,21.02,32.89,2.76,1.1124999999999998,250.0,1017,4465,1.7,4178.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",649,4,21.46,33.13,5.91,1.07375,269.0,1017,4443,2.9,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",649,3,21.6,32.81,7.430000000000001,1.15375,268.0,1018,4414,2.4,4100.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",649,4,21.88,31.65,3.05,1.08375,274.0,1018,4397,2.6,4100.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",649,4,22.13,29.62,14.690000000000001,1.02,336.0,1017,4340,2.4,4027.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",649,4,21.11,29.39,8.620000000000001,1.0075,255.0,1016,4266,2.8,3982.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",649,5,20.37,28.44,9.24,1.0,286.0,1015,4230,1.9,3929.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",649,3,19.91,28.47,3.49,0.99625,286.0,1015,4244,2.0,3946.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",650,3,23.42,37.66,0.02,1.6712499999999997,124.0,1014,4492,5.4,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",650,4,23.74,37.47,0.0,2.03375,86.0,1014,4468,4.8,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",650,4,24.2,36.87,0.01,1.73875,62.0,1015,4395,4.6,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",650,4,24.52,35.39,2.8200000000000003,1.30375,43.0,1015,4336,2.8,4009.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",650,4,24.12,34.48,0.6000000000000001,1.58875,17.0,1015,4266,3.4,3953.168,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",650,4,24.2,34.27,1.1099999999999999,1.27875,315.0,1014,4185,2.9,3871.905714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",650,4,24.3,32.03,1.4500000000000002,1.6375,273.0,1013,4113,3.3,3796.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",650,4,23.62,32.99,1.8000000000000003,1.4875,358.0,1013,4087,3.0,3769.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",651,3,20.07,29.5,2.0,0.9712500000000001,222.0,1020,4490,3.1,4208.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",651,4,21.13,28.42,4.18,1.1400000000000001,278.0,1020,4449,3.0,4156.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",651,4,21.59,27.72,17.439999999999998,0.9500000000000002,297.0,1021,4370,2.9,4071.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",651,4,20.47,26.75,3.54,0.7362500000000001,4.0,1021,4322,1.6,4028.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",651,8,21.16,24.08,15.010000000000002,0.8300000000000001,350.0,1020,4239,2.0,3924.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",651,4,19.78,24.33,3.0300000000000002,0.6737500000000001,343.0,1018,4154,2.0,3854.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",651,8,19.92,23.06,18.29,0.8037500000000001,351.0,1017,4041,2.1,3727.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",651,4,18.93,23.67,4.880000000000001,0.8775,8.0,1018,4042,2.5,3741.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",652,3,21.29,35.94,0.0,2.1712499999999997,161.0,1015,4478,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",652,3,22.36,36.35,0.0,2.1262499999999998,162.0,1015,4487,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",652,4,22.71,36.08,0.02,2.02875,174.0,1015,4426,3.7,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",652,4,23.13,33.55,1.19,1.95375,51.0,1015,4357,3.4,4029.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",652,4,23.55,34.52,0.65,1.7925,129.0,1015,4300,3.4,4009.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",652,3,22.91,33.15,0.66,1.49125,210.0,1014,4228,2.6,3933.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",652,3,22.38,32.41,2.24,1.57875,226.0,1013,4174,2.5,3884.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",652,3,22.08,31.44,3.54,1.6025,270.0,1013,4166,2.2,3838.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",653,3,24.01,36.4,0.7600000000000001,1.4212500000000001,44.0,1015,4491,2.5,4170.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",653,4,24.74,34.86,3.2099999999999995,1.15375,64.0,1014,4449,4.0,4080.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",653,4,24.57,34.26,0.46,1.5487499999999998,48.0,1015,4380,3.0,4040.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",653,3,23.91,35.39,0.23,1.52875,47.0,1016,4324,3.3,4030.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",653,4,24.38,34.34,1.24,1.38375,36.0,1016,4239,2.6,3912.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",653,4,23.59,32.7,0.8700000000000001,1.0750000000000002,47.0,1014,4153,2.5,3856.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",653,8,23.88,29.6,9.91,1.75875,6.0,1013,4037,3.9,3741.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",653,4,21.89,32.22,2.52,1.8125,36.0,1014,4024,5.7,3734.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",654,3,24.53,38.56,0.44000000000000006,1.0037500000000001,77.0,1014,4480,2.2,4207.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",654,4,25.53,38.73,4.74,0.8212499999999999,74.0,1014,4458,2.8,4132.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",654,4,25.15,37.38,2.6799999999999997,0.9412499999999999,48.0,1015,4394,4.2,4088.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",654,4,25.23,35.37,1.24,1.64875,108.0,1015,4347,3.9,4034.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",654,4,24.82,33.05,6.160000000000001,1.37125,85.0,1015,4271,2.8,3947.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",654,4,24.02,34.55,1.3,0.8625,50.0,1014,4194,2.7,3896.2487499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",654,4,23.82,32.97,7.24,1.29875,98.0,1013,4105,3.0,3796.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",654,4,23.48,32.41,3.4099999999999997,1.2550000000000001,95.0,1013,4107,3.3,3796.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",655,3,22.84,36.03,0.56,0.95,310.0,1015,4493,2.1,4218.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",655,4,22.73,35.32,1.03,0.7575,238.0,1015,4447,3.0,4152.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",655,4,23.04,34.94,3.1,1.2125,276.0,1016,4402,3.8,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",655,4,22.89,33.06,7.16,1.275,239.0,1016,4366,2.9,4069.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",655,5,22.75,31.12,10.95,1.3925,334.0,1016,4305,3.8,4009.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",655,4,22.32,30.46,4.28,0.88375,235.0,1014,4219,2.7,3932.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",655,5,22.41,29.68,17.85,1.06625,72.0,1014,4150,2.0,3834.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",655,4,21.71,28.58,8.639999999999999,1.2125000000000001,49.0,1014,4161,2.3,3858.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",656,3,23.39,36.89,0.68,1.2675,167.0,1015,4484,3.5,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",656,3,23.29,36.26,0.69,1.3787500000000001,184.0,1015,4472,4.0,4190.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",656,3,23.66,35.9,1.6600000000000001,1.2349999999999999,197.0,1016,4415,3.0,4112.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",656,4,23.21,34.26,5.91,1.3737499999999998,224.0,1016,4365,2.8,4042.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",656,4,23.93,32.61,9.36,1.6412499999999999,300.0,1015,4301,2.9,3987.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",656,4,23.57,32.39,4.15,1.19875,246.0,1014,4213,2.5,3912.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",656,3,22.25,30.46,3.62,1.12,191.0,1013,4157,2.4,3840.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",656,4,21.62,30.16,4.48,0.9087500000000001,177.0,1014,4165,2.9,3847.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",657,3,19.41,29.06,2.42,1.1,317.0,1021,4487,3.8,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",657,4,20.56,27.69,5.07,1.31,290.0,1020,4447,4.5,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",657,4,19.93,27.05,15.160000000000002,0.9175,320.0,1021,4364,3.5,4066.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",657,4,19.9,25.56,5.0600000000000005,0.66125,21.0,1021,4319,2.2,4000.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",657,8,19.8,23.57,8.77,0.66875,132.0,1021,4245,2.4,3939.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",657,4,19.11,24.61,8.5,0.82125,353.0,1019,4154,2.9,3850.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",657,5,18.43,23.96,9.1,0.84125,186.0,1018,4044,2.7,3725.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",657,4,18.16,23.5,5.680000000000001,0.87,183.0,1018,4035,3.8,3730.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",658,3,21.3,32.11,1.61,1.2687499999999998,331.0,1019,4486,3.9,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",658,4,21.95,31.25,2.76,1.5050000000000001,303.0,1019,4450,4.5,4157.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",658,4,22.09,30.22,13.68,1.2249999999999999,344.0,1020,4376,3.9,4075.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",658,4,22.15,29.09,2.54,0.83375,22.0,1020,4326,2.0,4016.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",658,8,22.18,25.84,11.5,0.995,13.0,1019,4247,2.7,3937.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",658,4,20.81,27.87,6.05,1.095,10.0,1018,4163,2.4,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",658,8,21.37,26.77,13.05,0.9412499999999999,22.0,1017,4056,2.6,3732.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",658,4,20.44,26.52,5.3,1.14625,46.0,1017,4047,3.2,3747.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",659,3,23.15,34.46,1.03,1.2325,9.0,1016,4486,1.9,4213.466,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",659,4,23.54,34.1,1.31,1.2,331.0,1016,4462,2.0,4157.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",659,4,23.52,33.41,1.6800000000000002,1.11125,6.0,1017,4395,2.2,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",659,4,24.19,31.36,6.869999999999999,1.08,49.0,1017,4321,2.0,4011.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",659,4,23.21,28.68,6.370000000000001,1.38125,40.0,1017,4256,2.7,3944.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",659,4,21.64,30.48,2.8,0.8512500000000001,20.0,1015,4174,1.8,3863.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",659,4,22.48,28.92,10.87,0.98,322.0,1014,4078,2.4,3768.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",659,4,21.51,28.7,4.58,1.11125,69.0,1014,4070,2.1,3768.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",660,3,24.48,36.11,0.52,0.9199999999999999,58.0,1015,4497,2.0,4213.973333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",660,4,24.95,35.75,1.41,1.075,76.0,1015,4463,2.5,4168.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",660,4,24.87,34.63,1.04,1.0375,120.0,1016,4387,1.9,4107.73,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",660,4,24.76,33.01,6.37,1.5825,127.0,1016,4338,3.3,4036.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",660,4,24.1,31.51,4.62,1.5662499999999997,55.0,1016,4266,3.3,3941.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",660,4,22.85,31.59,0.48,1.01125,12.0,1014,4171,1.8,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",660,4,23.11,29.98,12.969999999999999,1.1412499999999999,60.0,1014,4089,2.3,3781.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",660,4,22.42,30.0,4.489999999999999,1.09625,84.0,1014,4083,2.5,3792.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",661,3,23.09,35.46,0.99,0.8200000000000001,40.0,1016,4498,1.7,4203.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",661,4,23.84,35.3,2.5999999999999996,1.03375,41.0,1016,4454,2.0,4157.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",661,4,23.94,35.17,1.12,0.92125,38.0,1017,4377,1.8,4085.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",661,4,23.66,32.56,7.03,1.36125,124.0,1017,4337,2.4,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",661,4,22.92,31.65,5.87,1.2125,27.0,1017,4260,2.2,3937.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",661,4,22.2,31.35,2.0500000000000003,1.0,14.0,1015,4161,2.3,3879.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",661,4,22.42,29.44,9.399999999999999,1.0925,64.0,1015,4084,1.9,3785.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",661,4,21.1,28.96,5.12,1.0125000000000002,34.0,1015,4067,2.0,3778.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",662,3,24.89,37.88,1.12,0.94625,84.0,1014,4491,2.6,4187.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",662,3,24.54,38.03,0.53,0.8725,91.0,1014,4467,2.3,4156.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",662,3,25.27,37.18,2.79,0.895,220.0,1015,4388,2.6,4058.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",662,4,24.87,35.44,1.8199999999999998,1.7425000000000002,187.0,1015,4352,4.1,4029.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",662,4,24.88,33.31,5.680000000000001,1.8599999999999999,335.0,1015,4279,4.1,3969.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",662,4,24.16,32.9,4.35,0.67625,127.0,1014,4188,2.4,3899.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",662,5,24.14,32.06,10.27,0.97,45.0,1013,4112,2.3,3808.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",662,3,23.79,31.33,6.4,0.95625,76.0,1013,4125,2.2,3810.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",663,3,20.98,34.7,2.7299999999999995,0.91625,212.0,1018,4498,2.1,4239.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",663,4,22.67,33.13,4.66,0.79125,222.0,1017,4446,2.1,4142.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",663,8,23.41,31.63,8.120000000000001,0.87,292.0,1018,4359,2.5,4036.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",663,8,21.49,32.07,4.6499999999999995,0.7324999999999999,51.0,1018,4314,2.1,3999.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",663,4,22.11,30.1,11.15,0.94125,65.0,1018,4241,2.9,3911.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",663,4,21.06,29.93,4.319999999999999,0.48875,96.0,1016,4149,1.1,3848.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",663,5,21.22,28.17,12.44,0.7112499999999999,38.0,1016,4039,2.0,3726.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",663,4,20.32,28.73,3.85,0.62125,24.0,1016,4033,1.9,3731.4775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",664,1,24.22,39.18,0.52,0.875,88.0,1014,4485,1.9,4219.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",664,4,25.11,38.67,4.53,0.9075000000000001,91.0,1014,4455,2.2,4123.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",664,4,24.86,37.75,4.93,1.0875,78.0,1015,4399,4.7,4104.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",664,4,25.07,35.89,0.8,1.5725,100.0,1015,4348,4.0,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",664,4,25.03,33.44,4.57,1.4125,326.0,1015,4281,3.0,3956.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",664,4,23.96,34.01,3.62,0.7949999999999999,75.0,1014,4195,1.9,3888.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",664,4,23.6,32.76,11.73,1.15375,75.0,1013,4120,3.0,3814.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",664,4,23.22,32.19,5.9799999999999995,1.17625,104.0,1013,4123,2.9,3817.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",665,3,24.55,36.46,0.88,0.9375,45.0,1015,4500,1.6,4199.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",665,4,25.23,36.58,1.94,1.0625,351.0,1015,4458,1.8,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",665,4,25.65,35.6,1.03,0.9225000000000001,43.0,1016,4377,1.5,4083.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",665,4,24.88,33.81,6.16,1.5625,141.0,1016,4341,3.1,4034.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",665,4,24.25,32.22,7.0600000000000005,1.52125,334.0,1016,4268,3.2,3938.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",665,4,23.62,31.78,1.9400000000000002,0.8512500000000001,19.0,1014,4170,2.2,3881.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",665,4,23.79,30.14,11.329999999999998,1.1912500000000001,69.0,1014,4099,2.8,3800.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",665,3,22.66,29.56,6.44,1.09625,25.0,1014,4093,2.6,3798.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",666,3,23.54,36.04,0.97,0.9475,7.0,1015,4504,1.6,4225.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",666,4,24.24,35.86,2.14,1.1,358.0,1015,4456,1.9,4163.12625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",666,4,24.82,35.66,1.18,0.9975,7.0,1016,4374,1.6,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",666,4,24.22,33.3,5.01,1.245,81.0,1016,4339,2.3,4036.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",666,4,23.72,31.74,6.2,1.2287499999999998,335.0,1016,4262,2.1,3933.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",666,4,23.02,31.72,2.65,0.9575,352.0,1015,4163,2.2,3880.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",666,4,23.3,30.02,8.46,1.10125,27.0,1014,4093,2.1,3794.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",666,3,22.06,29.55,5.57,1.04125,17.0,1014,4077,1.9,3784.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",667,1,19.27,34.46,0.2466666666666667,2.1624999999999996,44.0,1016,4392,4.3,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",667,1,19.39,34.92,0.09333333333333334,2.2249999999999996,41.0,1016,4525,4.6,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",667,1,19.14,35.35,0.11333333333333334,2.0791666666666666,37.0,1017,4533,4.2,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",667,1,18.88,35.4,0.13333333333333333,1.9833333333333332,40.0,1016,4497,4.3,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",667,1,18.51,34.79,0.13999999999999999,1.8375,33.0,1016,4467,4.5,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",667,1,17.62,33.34,0.006666666666666667,1.9541666666666666,313.0,1015,4415,5.0,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",667,1,18.45,32.41,0.11333333333333334,2.0250000000000004,270.0,1015,4409,5.1,4186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",667,1,17.93,32.43,0.0,1.7958333333333334,299.0,1015,4494,4.9,4347.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",668,1,23.19,35.74,1.0899999999999999,0.995,52.0,1016,4486,1.9,4218.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",668,3,23.63,36.02,2.1799999999999997,0.83875,223.0,1016,4464,1.7,4160.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",668,3,23.36,34.95,2.46,0.905,257.0,1017,4412,1.8,4121.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",668,4,23.98,33.31,0.72,1.3787500000000001,113.0,1017,4365,2.8,4053.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",668,4,24.5,31.15,7.260000000000001,1.35375,146.0,1017,4300,2.9,3979.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",668,5,23.7,30.68,8.14,0.9337500000000001,199.0,1015,4209,1.8,3909.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",668,3,22.18,29.75,6.0,0.9275,217.0,1014,4154,1.9,3840.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",668,3,21.1,28.84,3.04,0.89125,187.0,1015,4158,1.6,3844.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",669,1,19.36,35.85,0.07,1.37,63.0,1015,4478,3.6,4207.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",669,1,19.76,36.43,0.09,1.01375,78.0,1014,4502,2.9,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",669,3,20.86,36.49,1.94,0.93625,15.0,1015,4449,2.6,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",669,3,21.11,36.08,1.1,1.23,25.0,1015,4394,2.7,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",669,3,21.06,35.01,1.46,0.845,74.0,1015,4324,3.0,4019.31,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",669,3,20.54,34.47,3.26,1.05375,181.0,1014,4260,4.8,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",669,3,20.27,33.38,4.26,1.37125,214.0,1014,4223,4.1,3904.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",669,1,19.99,32.59,3.29,1.005,212.0,1014,4252,3.8,3920.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",670,4,21.87,34.88,2.4800000000000004,1.11,317.0,1018,4501,2.8,4222.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",670,8,22.34,32.78,4.93,0.885,260.0,1018,4431,2.2,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",670,4,22.85,32.8,8.47,1.02125,323.0,1019,4356,2.1,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",670,3,21.72,34.18,8.01,1.17,314.0,1019,4337,2.6,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",670,4,22.41,32.33,6.830000000000001,1.05125,336.0,1018,4256,2.6,3950.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",670,3,21.16,32.22,5.41,1.0075,330.0,1017,4146,2.5,3862.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",670,5,20.99,31.72,6.629999999999999,1.225,344.0,1017,4074,2.9,3773.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",670,3,20.04,30.0,5.7700000000000005,0.95,359.0,1016,4059,2.1,3767.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",671,1,19.88,36.96,0.1,1.38625,88.0,1015,4481,2.7,4205.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",671,1,20.2,37.6,0.1,1.08375,108.0,1015,4506,2.1,4200.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",671,3,21.22,37.72,1.79,0.93625,135.0,1015,4453,2.1,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",671,3,21.64,37.28,1.1300000000000001,1.11125,39.0,1016,4396,2.2,4097.142857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",671,3,21.34,36.44,1.0,0.9325000000000001,121.0,1015,4326,2.6,4022.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",671,3,21.08,35.82,3.52,1.38375,173.0,1014,4262,5.3,3937.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",671,3,20.74,34.57,3.7600000000000002,1.60375,188.0,1014,4225,5.0,3908.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",671,1,20.46,33.83,3.17,1.21,203.0,1014,4253,5.0,3917.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",672,3,23.36,35.76,0.29000000000000004,1.54125,352.0,1015,4482,2.7,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",672,3,23.15,35.55,0.18000000000000002,1.52125,323.0,1016,4479,3.0,4205.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",672,3,22.57,35.02,0.5800000000000001,1.4249999999999998,318.0,1016,4441,2.7,4148.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",672,3,22.57,35.05,0.7799999999999999,1.31125,333.0,1016,4386,1.9,4107.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",672,3,23.62,33.63,0.77,1.2125,225.0,1016,4328,2.2,4028.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",672,3,22.65,32.04,1.6,1.23,313.0,1015,4240,2.4,3932.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",672,3,21.83,31.08,2.2199999999999998,1.3874999999999997,224.0,1014,4207,2.8,3911.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",672,3,21.05,31.56,1.06,1.4325,94.0,1014,4218,3.1,3933.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",673,3,24.39,38.58,0.02,1.6724999999999999,109.0,1015,4487,4.8,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",673,4,24.69,38.25,0.03,2.26875,92.0,1014,4460,5.6,4152.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",673,4,25.35,37.0,1.94,2.125,78.0,1015,4387,6.2,4062.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",673,4,25.1,35.57,1.6800000000000002,1.6287500000000001,2.0,1015,4324,2.7,4002.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",673,4,24.82,32.42,6.49,1.685,72.0,1015,4246,3.0,3910.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",673,4,23.91,34.31,0.66,1.31,39.0,1014,4173,3.7,3847.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",673,4,23.51,32.21,7.249999999999999,1.8375000000000001,329.0,1013,4087,3.9,3762.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",673,4,23.49,33.05,4.0600000000000005,1.7,48.0,1013,4068,3.4,3720.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",674,1,18.89,30.39,1.51,0.87,296.0,1018,4495,3.0,4225.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",674,4,19.94,29.21,4.5,0.9450000000000001,265.0,1018,4450,2.6,4156.212857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",674,4,20.58,27.7,15.37,0.9175,285.0,1019,4374,2.0,4065.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",674,4,19.18,28.24,2.84,0.70875,5.0,1019,4322,1.5,4031.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",674,8,20.24,24.93,16.58,0.8375,348.0,1018,4240,2.1,3915.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",674,4,18.7,25.2,3.83,0.585,3.0,1017,4157,1.4,3858.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",674,5,19.04,23.71,17.23,0.9075,1.0,1016,4046,1.8,3730.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",674,4,18.07,24.66,4.31,0.8287500000000001,4.0,1016,4048,2.2,3760.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",675,1,20.21,30.69,4.43,1.045,22.0,1016,4157,3.3,3882.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",675,1,20.35,32.08,2.04,1.1375,19.0,1016,4300,3.8,3997.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",675,1,20.45,32.66,1.5300000000000002,1.1712500000000001,15.0,1017,4479,4.1,4202.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",675,1,21.15,33.78,1.6800000000000002,1.03625,14.0,1017,4451,3.5,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",675,1,21.7,33.65,2.75,0.92875,19.0,1017,4428,2.6,4109.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",675,1,21.72,33.78,0.67,1.0125000000000002,17.0,1016,4405,2.4,4134.466,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",675,1,21.39,33.77,0.22,0.9600000000000001,35.0,1015,4459,2.4,4253.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",675,1,21.02,33.8,0.08,1.0575,17.0,1015,4526,2.6,4304.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",676,1,16.43,26.76,1.2,1.505,14.0,1017,4216,3.7,3946.785714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",676,3,16.89,27.51,0.81,1.5775000000000001,19.0,1017,4378,3.8,4095.452857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",676,1,16.8,28.61,0.44,1.74125,12.0,1017,4495,3.5,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",676,1,16.88,28.76,0.55,1.58,10.0,1018,4460,3.0,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",676,1,16.46,28.91,0.64,1.555,21.0,1017,4410,3.2,4130.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",676,1,16.7,28.01,1.54,1.595,11.0,1017,4364,3.9,4083.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",676,1,16.65,28.47,0.44,1.92625,353.0,1016,4375,4.6,4148.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",676,1,16.66,27.92,0.6499999999999999,1.98875,354.0,1016,4437,4.4,4204.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",677,1,23.96,31.9,0.49333333333333335,2.1750000000000003,320.0,1014,4181,5.1,3919.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",677,1,24.19,32.41,0.09333333333333334,2.1999999999999997,326.0,1014,4327,5.4,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",677,1,24.51,33.01,0.05,2.2666666666666666,325.0,1014,4487,5.6,4234.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",677,1,24.78,33.1,0.02666666666666667,2.033333333333333,323.0,1015,4470,5.4,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",677,1,24.6,32.83,0.02666666666666667,1.9375,318.0,1015,4432,4.3,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",677,1,24.43,32.83,0.04666666666666667,1.8333333333333335,313.0,1014,4402,3.8,4042.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",677,1,24.12,32.88,0.0,2.1416666666666666,313.0,1013,4442,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",677,1,23.93,32.88,0.0,2.5,316.0,1013,4502,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",678,3,24.44,37.45,0.9000000000000001,0.9674999999999999,42.0,1015,4498,2.8,4201.93625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",678,4,24.38,37.18,1.19,0.91625,2.0,1015,4452,2.8,4153.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",678,4,25.54,35.88,1.5499999999999998,1.16625,29.0,1016,4383,2.1,4079.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",678,4,24.64,34.76,2.8299999999999996,1.58,31.0,1016,4354,4.4,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",678,4,24.16,33.22,10.329999999999998,1.78375,294.0,1016,4284,3.5,3960.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",678,4,24.08,32.88,4.66,0.78375,60.0,1014,4184,2.3,3906.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",678,5,23.7,31.49,11.91,1.14125,53.0,1013,4117,2.3,3822.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",678,5,23.18,30.47,11.459999999999999,1.27125,35.0,1014,4125,3.1,3818.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",679,3,23.75,36.27,0.9,0.87625,18.0,1015,4502,1.6,4224.251666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",679,4,24.54,36.24,2.2199999999999998,1.06625,360.0,1015,4457,1.8,4152.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",679,4,25.02,35.77,1.07,0.9475,19.0,1016,4375,1.6,4081.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",679,4,24.35,33.56,5.75,1.29,15.0,1016,4339,2.4,4036.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",679,4,23.78,32.0,6.499999999999999,1.29625,340.0,1016,4263,2.3,3937.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",679,4,23.15,31.81,2.76,0.965,2.0,1015,4164,2.2,3881.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",679,5,23.4,30.06,9.219999999999999,1.1600000000000001,49.0,1014,4094,2.4,3795.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",679,3,22.13,29.58,5.6899999999999995,1.1175,24.0,1014,4080,2.1,3787.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",680,4,21.25,31.76,1.36,1.225,354.0,1017,4486,2.0,4208.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",680,3,21.59,31.78,1.63,1.2525,307.0,1017,4461,2.2,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",680,4,21.67,31.15,2.17,1.09875,318.0,1017,4393,2.3,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",680,4,22.44,29.13,7.39,1.02,9.0,1017,4319,1.9,4008.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",680,4,21.31,26.49,6.989999999999999,1.2137499999999999,29.0,1017,4256,2.5,3945.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",680,4,19.83,28.44,2.78,0.88375,196.0,1016,4172,1.8,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",680,8,20.94,26.69,11.31,0.9925,324.0,1015,4077,2.4,3768.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",680,4,19.88,26.52,4.59,1.115,51.0,1015,4066,2.1,3771.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",681,3,24.08,37.39,0.77,0.94125,9.0,1015,4497,1.9,4219.2474999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",681,4,24.1,36.7,1.97,0.72875,12.0,1015,4446,2.8,4149.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",681,4,24.83,35.42,4.26,1.17875,313.0,1016,4390,2.7,4061.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",681,4,24.11,34.5,4.38,1.3299999999999998,277.0,1016,4362,2.9,4056.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",681,4,23.85,33.1,8.01,1.4300000000000002,328.0,1016,4295,2.7,3991.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",681,4,23.54,32.23,6.32,0.8624999999999999,267.0,1014,4201,2.3,3918.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",681,5,23.27,31.33,15.850000000000001,1.06625,100.0,1013,4129,2.1,3828.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",681,4,22.77,30.13,9.01,1.24125,51.0,1014,4142,2.1,3838.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",682,4,21.82,31.93,4.36,0.9299999999999999,316.0,1020,4492,3.8,4196.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",682,4,22.68,30.33,8.209999999999999,1.16625,292.0,1020,4441,3.5,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",682,4,21.98,29.28,13.5,0.7575000000000001,5.0,1021,4363,2.5,4056.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",682,4,21.82,28.54,8.07,0.56125,18.0,1021,4316,2.0,4007.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",682,10,21.72,26.2,9.59,0.52375,5.0,1020,4247,2.5,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",682,4,20.8,27.45,9.99,0.7799999999999999,4.0,1019,4150,2.8,3849.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",682,8,20.52,27.15,8.6,0.6812499999999999,21.0,1018,4045,2.9,3737.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",682,4,20.17,26.51,6.68,0.72125,202.0,1018,4029,3.9,3724.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",683,3,26.0,37.61,0.29000000000000004,0.9575,83.0,1015,4497,2.3,4215.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",683,4,26.36,37.33,1.12,1.1675,40.0,1015,4464,2.5,4170.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",683,4,26.27,36.0,0.74,1.0787499999999999,164.0,1016,4386,2.0,4105.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",683,4,26.04,34.38,4.52,1.82125,129.0,1016,4340,3.3,4035.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",683,4,25.62,32.67,4.37,1.72,61.0,1016,4266,3.3,3938.0612499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",683,4,24.34,32.94,5.1899999999999995,1.0550000000000002,17.0,1014,4173,2.3,3872.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",683,4,24.42,31.37,8.02,1.325,60.0,1013,4092,2.5,3788.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",683,4,24.09,31.25,5.13,1.1487500000000002,92.0,1014,4090,2.7,3787.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",684,3,24.47,38.97,0.12000000000000001,1.31875,159.0,1015,4485,2.8,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",684,3,24.89,38.25,1.97,1.335,173.0,1014,4465,2.4,4155.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",684,4,24.7,38.07,0.54,1.40875,156.0,1015,4409,3.8,4120.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",684,4,25.11,36.43,3.76,1.875,88.0,1015,4353,3.2,4052.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",684,4,25.1,33.18,4.81,1.34625,345.0,1015,4287,2.3,3973.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",684,4,24.45,32.67,4.79,0.87125,116.0,1014,4210,2.0,3908.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",684,3,23.28,32.6,7.84,1.225,112.0,1013,4149,1.8,3853.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",684,4,23.03,32.4,1.37,1.1425,135.0,1013,4146,2.5,3822.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",685,3,19.02,34.43,0.04,1.34125,58.0,1017,4470,2.7,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",685,3,20.07,34.89,0.88,1.045,60.0,1017,4480,2.7,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",685,3,20.48,34.35,1.5,1.01375,325.0,1017,4431,2.4,4161.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",685,3,20.37,33.67,1.57,1.3175,1.0,1017,4377,3.2,4095.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",685,3,20.71,32.1,2.6799999999999997,0.9512499999999999,57.0,1017,4311,3.8,4024.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",685,3,19.75,33.08,0.84,1.0575,160.0,1016,4243,3.2,3931.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",685,3,19.39,30.51,3.1399999999999997,1.3075,278.0,1015,4210,3.1,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",685,3,18.36,30.75,2.06,1.04875,293.0,1015,4226,2.5,3888.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",686,1,22.09,33.22,0.03333333333333333,2.8125,330.0,1015,4476,5.7,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",686,3,22.05,32.86,0.006666666666666667,3.0083333333333337,301.0,1015,4495,5.9,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",686,3,21.9,32.45,0.0,2.9583333333333335,316.0,1016,4462,5.8,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",686,3,21.7,33.15,0.013333333333333334,2.7333333333333334,333.0,1015,4416,5.4,4154.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",686,1,21.89,32.56,0.02666666666666667,2.4625,344.0,1015,4356,4.7,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",686,1,21.44,31.41,0.0,2.1750000000000003,331.0,1014,4291,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",686,1,21.27,30.8,0.10666666666666666,1.9666666666666666,307.0,1014,4256,4.5,3997.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",686,1,20.8,30.77,0.0,2.2249999999999996,331.0,1014,4301,4.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",687,3,22.84,34.14,1.95,0.8262499999999999,299.0,1017,4476,2.1,4190.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",687,3,23.71,33.57,7.069999999999999,1.02,288.0,1017,4429,2.4,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",687,3,22.72,33.95,10.969999999999999,1.11125,291.0,1018,4400,1.9,4105.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",687,3,23.21,32.82,8.88,0.97375,293.0,1017,4385,1.6,4080.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",687,4,23.16,30.0,11.95,0.8125,290.0,1017,4332,2.1,4024.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",687,5,22.29,29.74,11.240000000000002,0.72875,242.0,1016,4239,1.5,3943.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",687,5,22.13,27.97,11.940000000000001,0.8425,288.0,1015,4196,1.2,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",687,3,21.61,27.83,5.35,0.75875,302.0,1015,4197,1.8,3907.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",688,1,20.2,33.7,0.12000000000000001,2.92625,314.0,1015,4415,5.8,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",688,1,20.23,34.47,0.05,2.67125,311.0,1015,4491,5.4,4212.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",688,3,20.48,35.0,0.0,2.5075000000000003,300.0,1016,4478,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",688,1,20.84,34.56,0.0,2.53,308.0,1016,4429,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",688,3,20.74,33.84,0.5800000000000001,1.94625,312.0,1016,4361,3.7,4042.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",688,3,21.25,33.44,1.5799999999999998,1.58375,269.0,1015,4286,3.4,3938.547142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",688,3,21.49,32.96,1.95,1.8287499999999999,249.0,1014,4252,4.8,3954.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",688,3,20.6,32.85,1.03,1.86625,260.0,1014,4284,4.8,4035.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",689,3,24.41,36.48,0.8200000000000001,1.2962500000000001,51.0,1015,4490,2.7,4163.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",689,4,25.1,34.8,1.79,1.1875,68.0,1014,4448,3.6,4079.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",689,4,24.3,34.64,0.22,1.52875,57.0,1015,4383,3.6,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",689,4,23.96,35.54,0.17,1.4475,55.0,1016,4323,3.9,4030.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",689,4,24.35,34.35,0.6,1.325,52.0,1015,4244,3.3,3927.787142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",689,4,23.63,32.97,0.7000000000000001,0.8625,60.0,1014,4154,2.3,3855.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",689,8,23.94,30.23,6.12,1.44875,50.0,1013,4046,3.4,3759.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",689,4,22.08,32.45,7.0600000000000005,1.92875,40.0,1014,4026,6.0,3740.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",690,1,20.82,36.32,0.3333333333333333,1.5583333333333333,56.0,1016,4358,4.6,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",690,1,21.28,36.86,0.14666666666666664,1.6124999999999998,60.0,1016,4519,5.1,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",690,1,21.34,37.43,0.09999999999999999,1.7291666666666665,45.0,1016,4544,4.8,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",690,1,20.91,37.52,0.13999999999999999,1.7125,40.0,1016,4506,4.7,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",690,1,20.45,37.05,0.11333333333333334,1.7583333333333333,32.0,1016,4470,4.4,4234.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",690,1,19.4,35.87,0.08,1.8375,17.0,1015,4429,3.9,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",690,1,19.1,34.76,0.006666666666666667,1.8375000000000001,3.0,1015,4425,4.2,4235.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",690,1,19.03,34.96,0.006666666666666667,1.8333333333333335,3.0,1015,4511,4.3,4381.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",691,3,23.33,34.91,0.5900000000000001,1.05375,292.0,1016,4503,2.6,4217.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",691,4,23.41,33.76,1.31,1.0,21.0,1017,4444,2.3,4149.8525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",691,4,23.85,33.49,1.51,1.08375,347.0,1017,4381,2.2,4079.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",691,3,23.07,32.54,3.87,1.19875,13.0,1017,4360,2.5,4060.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",691,5,23.23,30.14,8.43,1.0775000000000001,328.0,1017,4280,1.8,3983.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",691,4,22.18,30.15,2.4699999999999998,0.9575,314.0,1016,4182,2.0,3890.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",691,5,22.02,29.07,11.45,1.045,18.0,1015,4118,1.9,3821.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",691,3,21.14,28.18,6.3100000000000005,1.09125,17.0,1015,4117,2.0,3818.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",692,3,20.72,31.34,1.5999999999999999,1.2774999999999999,331.0,1020,4486,4.0,4205.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",692,4,21.39,30.44,2.7500000000000004,1.5175,303.0,1019,4450,4.6,4150.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",692,4,21.49,29.47,13.899999999999999,1.2287499999999998,325.0,1020,4374,4.0,4071.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",692,4,21.56,28.34,2.63,0.86875,14.0,1020,4326,2.0,4014.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",692,8,21.57,25.17,11.34,0.9837499999999999,13.0,1020,4247,2.8,3937.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",692,4,20.26,27.05,6.359999999999999,1.095,16.0,1018,4162,2.4,3862.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",692,8,20.72,26.0,12.63,0.9375,21.0,1017,4055,2.6,3731.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",692,4,19.83,25.77,5.25,1.14875,46.0,1017,4046,3.3,3746.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",693,3,18.02,27.58,3.09,1.19,330.0,1020,4498,3.6,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",693,4,19.27,25.86,4.28,1.24875,237.0,1020,4451,3.4,4153.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",693,8,19.91,25.68,5.5,0.995,320.0,1020,4369,1.9,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",693,4,18.75,25.47,5.2700000000000005,0.69875,190.0,1020,4321,2.7,4023.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",693,4,17.89,24.31,6.82,0.7775000000000001,17.0,1020,4250,2.4,3921.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",693,8,18.31,23.05,6.36,0.75,34.0,1018,4137,1.7,3836.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",693,4,17.88,21.7,8.35,0.9375000000000001,350.0,1017,4036,3.4,3733.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",693,8,17.03,23.27,2.9299999999999997,0.845,5.0,1017,4024,2.9,3715.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",694,1,22.56,38.06,0.006666666666666667,1.8708333333333333,264.0,1015,4483,5.4,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",694,3,22.55,37.48,0.006666666666666667,2.216666666666667,260.0,1014,4486,6.0,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",694,3,22.53,36.98,0.006666666666666667,2.2083333333333335,264.0,1015,4448,6.0,4159.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",694,3,22.14,37.44,0.08666666666666667,1.6833333333333333,257.0,1015,4397,5.0,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",694,3,22.65,36.16,0.05666666666666667,1.6249999999999998,256.0,1015,4334,4.3,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",694,3,22.24,34.33,0.05,2.0625,259.0,1014,4267,5.2,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",694,1,21.73,33.8,0.3833333333333333,2.279166666666667,256.0,1013,4231,5.5,3957.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",694,3,21.11,34.04,0.06666666666666667,2.2041666666666666,256.0,1013,4254,5.9,3988.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",695,4,25.09,39.74,0.06,1.77,98.0,1015,4484,6.8,4237.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",695,4,25.57,39.27,0.8600000000000001,2.19125,85.0,1014,4456,6.6,4132.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",695,4,25.47,37.99,3.35,2.0125,76.0,1015,4393,6.3,4072.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",695,4,26.0,35.92,5.67,1.57125,74.0,1015,4321,3.1,3996.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",695,4,25.38,32.72,2.71,1.5025,74.0,1015,4253,2.5,3925.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",695,4,24.62,34.2,8.91,1.13,89.0,1014,4175,4.8,3843.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",695,4,22.98,33.1,8.32,1.6025,94.0,1013,4088,4.4,3770.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",695,4,23.65,32.72,4.49,1.7337500000000001,99.0,1013,4074,4.7,3731.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",696,3,23.27,35.23,0.71,0.82875,52.0,1016,4499,1.7,4204.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",696,4,24.15,35.34,2.3,1.085,25.0,1016,4458,2.1,4157.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",696,4,24.19,34.49,0.81,0.98,44.0,1016,4379,1.5,4086.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",696,4,23.8,32.49,7.87,1.575,32.0,1017,4339,2.7,4028.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",696,4,23.05,31.33,6.630000000000001,1.4837500000000001,14.0,1016,4264,2.7,3940.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",696,4,22.33,30.68,2.52,1.00375,12.0,1015,4168,2.3,3882.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",696,4,22.54,29.08,10.32,1.25875,74.0,1014,4090,2.4,3792.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",696,3,21.35,28.63,4.76,1.0875,73.0,1014,4080,2.2,3790.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",697,3,25.19,38.05,0.8,1.0625,90.0,1014,4491,2.5,4186.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",697,3,25.03,38.17,1.0,0.93,100.0,1014,4469,3.0,4165.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",697,3,25.51,37.38,1.4500000000000002,0.92625,224.0,1015,4387,3.0,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",697,4,25.17,35.43,1.56,1.87125,80.0,1015,4352,4.7,4036.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",697,4,25.11,33.28,5.64,1.8162500000000001,23.0,1015,4277,4.0,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",697,4,24.25,33.45,6.48,0.7762500000000001,124.0,1014,4187,3.0,3890.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",697,4,24.31,32.35,5.490000000000001,1.0924999999999998,32.0,1013,4108,2.7,3796.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",697,5,24.1,31.59,7.14,1.08375,83.0,1013,4119,2.9,3813.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",698,1,22.25,33.15,0.04,3.0250000000000004,303.0,1014,4374,5.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",698,1,22.27,33.87,0.0,2.904166666666667,300.0,1014,4473,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",698,1,22.23,34.18,0.0,2.808333333333333,299.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",698,1,22.34,33.84,0.0,2.75,304.0,1015,4452,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",698,3,21.84,33.88,0.0,2.291666666666667,300.0,1015,4377,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",698,3,21.96,33.19,0.15000000000000002,1.6375000000000002,270.0,1014,4307,3.4,3973.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",698,3,22.52,34.03,0.11666666666666667,1.7958333333333332,250.0,1013,4261,2.9,3983.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",698,1,22.63,33.33,0.0,2.066666666666667,275.0,1013,4304,4.1,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",699,3,22.83,33.95,0.64,0.97875,281.0,1016,4505,2.6,4220.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",699,4,22.97,33.03,1.23,1.0125000000000002,333.0,1017,4447,2.1,4154.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",699,4,23.45,32.66,1.37,1.05,350.0,1017,4379,1.9,4084.2075000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",699,3,22.7,31.47,4.54,1.225,15.0,1017,4357,2.6,4059.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",699,5,22.87,29.42,8.65,1.03875,303.0,1017,4276,1.9,3972.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",699,4,21.85,29.38,2.71,0.91625,316.0,1016,4177,2.0,3886.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",699,4,21.79,28.21,11.02,1.06,9.0,1015,4114,1.9,3820.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",699,3,20.65,27.47,6.22,1.0375,13.0,1015,4112,1.8,3816.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",700,4,15.07,24.59,3.6999999999999997,0.63375,169.0,1023,4490,1.3,4204.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",700,4,16.44,21.1,11.719999999999999,0.7875,199.0,1022,4406,2.3,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",700,4,15.07,22.39,6.74,0.8875,348.0,1023,4385,2.0,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",700,3,14.18,23.36,5.52,0.9125,4.0,1023,4371,2.6,4080.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",700,3,14.06,22.14,5.24,0.9937500000000001,352.0,1022,4290,2.3,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",700,1,12.9,21.65,4.63,0.9175,355.0,1021,4167,1.8,3859.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",700,3,12.42,21.35,3.13,0.73375,349.0,1020,4110,2.2,3823.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",700,3,12.18,21.18,2.21,1.2087499999999998,210.0,1020,4100,2.9,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",701,3,20.79,32.26,0.59,0.9675,63.0,1017,4485,2.5,4223.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",701,3,21.32,31.98,2.96,0.94125,148.0,1017,4460,2.3,4161.610000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",701,4,21.48,30.68,6.25,0.98,314.0,1018,4393,2.2,4094.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",701,8,21.56,28.9,4.65,0.6925000000000001,34.0,1018,4327,1.6,4016.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",701,4,21.43,26.02,10.799999999999999,1.2675,58.0,1017,4248,2.6,3929.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",701,4,19.92,27.98,3.08,0.855,56.0,1016,4174,1.7,3868.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",701,5,20.49,26.46,18.009999999999998,1.0075,55.0,1015,4070,1.9,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",701,4,19.56,26.53,3.79,0.87875,61.0,1015,4065,2.1,3759.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",702,1,19.84,34.32,0.36000000000000004,1.8166666666666669,47.0,1016,4374,4.7,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",702,1,20.27,34.91,0.22666666666666666,1.8,42.0,1016,4523,5.0,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",702,1,20.4,35.43,0.16666666666666666,1.8083333333333331,37.0,1017,4540,4.8,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",702,1,19.81,35.48,0.21333333333333332,1.7125,295.0,1017,4503,4.6,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",702,1,19.4,34.92,0.23333333333333334,1.741666666666667,30.0,1016,4468,4.4,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",702,1,18.25,33.66,0.06666666666666667,1.7833333333333332,17.0,1016,4425,4.3,4217.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",702,1,18.4,32.65,0.006666666666666667,1.8208333333333333,341.0,1015,4420,4.4,4193.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",702,1,18.09,32.8,0.006666666666666667,1.7750000000000001,354.0,1015,4506,4.1,4365.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",703,1,16.73,30.38,0.37,2.34125,15.0,1016,4376,5.2,4092.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",703,1,16.69,31.1,0.6,2.23,309.0,1016,4474,4.3,4190.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",703,3,17.42,31.72,0.0,2.21625,9.0,1016,4482,4.0,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",703,1,17.67,31.49,0.0,2.13875,308.0,1017,4431,4.0,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",703,3,17.5,30.67,1.38,1.7349999999999999,317.0,1016,4367,3.6,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",703,3,18.31,30.35,1.1500000000000001,1.7325,316.0,1015,4290,3.9,3971.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",703,3,18.51,29.98,3.13,2.24125,267.0,1015,4273,4.9,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",703,1,17.21,29.46,1.68,2.15875,268.0,1015,4312,5.2,4032.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",704,1,18.24,30.53,0.36333333333333334,2.125,50.0,1016,4205,5.8,3937.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",704,1,18.55,31.08,0.39999999999999997,2.316666666666667,52.0,1016,4374,5.8,4111.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",704,1,18.69,32.08,0.22000000000000003,2.291666666666667,52.0,1017,4514,5.8,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",704,1,19.48,32.62,0.18666666666666668,2.0625,52.0,1017,4497,5.2,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",704,1,19.47,32.42,0.29333333333333333,2.041666666666667,51.0,1016,4465,5.0,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",704,1,18.48,32.17,0.14666666666666667,2.0041666666666664,48.0,1016,4442,4.6,4195.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",704,1,18.3,31.68,0.16,2.075,14.0,1015,4498,4.7,4249.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",704,1,18.31,31.77,0.03333333333333333,1.975,25.0,1015,4548,4.4,4326.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",705,1,24.03,31.24,0.0,2.8,280.0,1014,4394,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",705,1,24.15,31.78,0.0,2.725,280.0,1014,4483,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",705,1,24.28,31.86,0.0,2.6083333333333334,284.0,1015,4491,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",705,1,24.22,31.6,0.0,2.441666666666667,290.0,1015,4452,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",705,1,23.9,31.68,0.0,2.1208333333333336,289.0,1014,4374,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",705,3,24.14,31.73,0.09666666666666666,1.7208333333333332,268.0,1014,4302,3.5,3909.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",705,3,24.38,32.01,0.01,1.9166666666666667,253.0,1013,4253,3.2,3959.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",705,3,24.41,31.39,0.0,2.154166666666667,271.0,1013,4292,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",706,1,14.68,27.58,0.81,1.21625,33.0,1018,4431,2.8,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",706,1,14.81,28.4,0.16,0.8899999999999999,42.0,1018,4487,2.0,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",706,3,16.13,29.0,1.53,0.97875,16.0,1019,4466,2.3,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",706,3,16.78,26.94,2.37,0.825,20.0,1019,4391,1.9,4059.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",706,1,15.95,27.64,2.23,0.7875000000000001,328.0,1019,4339,1.8,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",706,1,15.94,26.54,3.83,0.88375,306.0,1017,4266,2.3,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",706,1,15.87,26.22,2.4000000000000004,1.0687499999999999,304.0,1017,4251,2.5,3944.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",706,1,15.62,26.62,1.8,1.0375,325.0,1017,4278,2.7,3980.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",707,1,21.42,34.85,0.0,1.65,319.0,1016,4478,3.5,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",707,1,21.36,35.65,0.0,1.50375,38.0,1016,4513,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",707,3,22.08,35.88,0.08,1.52875,31.0,1017,4477,3.1,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",707,3,22.39,34.77,0.54,1.3449999999999998,35.0,1017,4415,3.1,4101.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",707,3,22.18,33.91,2.2,1.15375,248.0,1016,4340,2.8,3993.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",707,1,22.16,34.21,1.1099999999999999,1.1287500000000001,259.0,1015,4254,2.0,3947.168,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",707,3,23.16,32.92,2.8,1.1925000000000001,268.0,1014,4214,2.5,3884.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",707,3,22.36,32.55,2.04,1.2175000000000002,270.0,1014,4251,2.2,3922.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",708,1,19.75,32.99,0.5533333333333333,1.4208333333333334,205.0,1015,4247,2.5,4001.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",708,1,19.55,33.53,0.36000000000000004,1.4708333333333332,187.0,1015,4405,2.5,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",708,1,19.75,34.48,0.08,1.5625,213.0,1015,4500,2.5,4199.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",708,1,20.1,34.64,0.14333333333333334,1.4125,220.0,1015,4463,2.5,4167.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",708,3,20.01,34.49,0.13999999999999999,1.2791666666666668,335.0,1015,4404,2.7,4122.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",708,3,20.63,33.28,1.5966666666666667,1.4541666666666666,222.0,1015,4349,3.4,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",708,1,19.67,33.67,0.09666666666666665,1.8624999999999998,237.0,1014,4340,3.9,4088.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",708,1,19.36,33.28,0.2866666666666667,1.7791666666666666,258.0,1014,4413,3.9,4169.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",709,3,22.83,37.26,0.14,1.7325,191.0,1015,4487,4.9,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",709,3,22.17,36.84,0.22,1.8387499999999999,184.0,1015,4466,5.0,4169.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",709,3,22.45,36.72,0.32,1.5037500000000001,217.0,1016,4423,4.0,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",709,4,22.31,35.12,1.59,1.48,251.0,1016,4375,3.8,4074.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",709,4,23.3,33.98,2.8,1.7662499999999999,301.0,1016,4317,4.2,4011.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",709,3,22.95,33.4,5.3,1.72875,255.0,1015,4236,4.4,3931.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",709,3,21.57,31.26,2.19,1.62625,188.0,1014,4188,3.4,3879.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",709,3,20.62,30.59,2.81,1.5162499999999999,184.0,1014,4198,3.4,3878.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",710,3,23.25,35.52,0.9400000000000001,0.8362499999999999,41.0,1016,4499,1.7,4205.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",710,4,24.0,35.41,2.51,1.05375,36.0,1016,4455,2.0,4158.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",710,4,24.12,35.17,1.04,0.9387500000000001,39.0,1017,4377,1.7,4085.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",710,4,23.78,32.65,6.98,1.38625,124.0,1017,4337,2.5,4025.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",710,4,23.05,31.64,6.02,1.2437500000000001,25.0,1017,4261,2.2,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",710,4,22.35,31.27,1.97,1.025,15.0,1015,4162,2.3,3885.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",710,4,22.56,29.43,9.68,1.125,65.0,1014,4086,1.9,3787.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",710,4,21.26,28.95,5.11,1.02375,34.0,1015,4070,1.9,3778.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",711,1,22.48,32.61,0.026666666666666665,2.995833333333333,301.0,1014,4375,5.9,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",711,1,22.48,33.31,0.0,2.8583333333333334,298.0,1014,4473,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",711,1,22.42,33.61,0.0,2.7874999999999996,298.0,1015,4492,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",711,1,22.5,33.26,0.0,2.716666666666667,10.0,1015,4452,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",711,1,22.03,33.33,0.0,2.2541666666666664,300.0,1015,4377,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",711,3,22.1,32.84,0.12333333333333334,1.5791666666666666,269.0,1014,4308,3.5,3975.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",711,1,22.67,33.56,0.07333333333333333,1.7458333333333331,250.0,1013,4261,3.2,3984.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",711,1,22.77,32.79,0.0,2.020833333333333,276.0,1013,4304,4.1,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",712,1,22.75,31.97,0.0,2.95,293.0,1014,4381,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",712,1,22.79,32.6,0.0,2.825,290.0,1014,4477,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",712,1,22.71,32.82,0.0,2.720833333333333,292.0,1015,4492,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",712,1,22.72,32.51,0.0,2.65,310.0,1015,4452,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",712,1,22.37,32.56,0.0,2.1875,293.0,1014,4376,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",712,3,22.46,32.37,0.1,1.5708333333333333,267.0,1014,4306,3.5,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",712,1,22.94,32.9,0.03333333333333333,1.7708333333333335,247.0,1013,4258,3.3,3928.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",712,1,23.03,32.11,0.0,2.033333333333333,275.0,1013,4300,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",713,1,22.72,31.8,0.013333333333333334,3.033333333333333,300.0,1014,4376,6.1,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",713,1,22.68,32.49,0.0,2.879166666666667,7.0,1014,4473,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",713,1,22.57,32.8,0.0,2.7874999999999996,297.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",713,1,22.66,32.44,0.0,2.7333333333333334,303.0,1015,4451,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",713,1,22.21,32.55,0.0,2.208333333333333,300.0,1014,4377,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",713,3,22.17,32.27,0.08,1.5375,271.0,1014,4309,3.6,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",713,1,22.78,32.87,0.03333333333333333,1.6458333333333333,250.0,1013,4261,3.5,3927.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",713,1,22.86,32.01,0.0,1.9625,279.0,1013,4304,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",714,1,20.08,33.84,0.38,1.783333333333333,26.0,1016,4383,4.0,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",714,1,20.36,34.6,0.21333333333333335,1.6291666666666664,0.0,1017,4514,3.4,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",714,1,20.69,35.23,0.13333333333333333,1.5708333333333333,62.0,1017,4541,3.3,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",714,1,20.59,35.2,0.33333333333333337,1.4916666666666667,329.0,1017,4493,3.1,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",714,1,20.25,34.78,0.29333333333333333,1.3541666666666667,321.0,1016,4457,2.9,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",714,1,19.84,33.87,0.18,1.4875,290.0,1016,4405,3.4,4122.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",714,1,19.83,32.99,0.63,1.8041666666666667,285.0,1015,4400,3.9,4139.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",714,1,19.49,33.01,0.02,1.625,295.0,1015,4487,3.2,4344.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",715,1,20.19,32.42,0.47000000000000003,1.9541666666666666,29.0,1016,4196,5.5,3930.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",715,1,20.46,33.01,0.5133333333333333,2.1125,35.0,1016,4364,5.8,4104.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",715,1,20.47,34.06,0.2733333333333333,2.120833333333333,32.0,1017,4510,5.6,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",715,1,21.39,34.61,0.21333333333333335,1.9124999999999999,32.0,1017,4497,4.6,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",715,1,21.43,34.42,0.33333333333333337,1.8499999999999999,32.0,1016,4462,4.3,4183.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",715,1,20.53,34.27,0.19333333333333333,1.8416666666666668,26.0,1016,4443,4.1,4198.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",715,1,20.23,33.95,0.2333333333333333,2.0125,14.0,1015,4499,4.2,4252.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",715,1,20.25,34.05,0.12,1.9999999999999998,299.0,1015,4550,3.8,4325.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",716,1,21.89,31.61,0.6766666666666666,1.7458333333333331,320.0,1015,4200,5.9,3937.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",716,1,22.26,32.27,0.3666666666666667,1.775,322.0,1015,4347,6.2,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",716,1,22.35,33.02,0.14666666666666667,1.8458333333333332,320.0,1016,4490,6.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",716,1,22.61,33.03,0.2,1.675,319.0,1016,4469,5.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",716,1,22.47,32.89,0.14,1.5583333333333333,321.0,1016,4428,4.9,4182.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",716,1,22.44,32.62,0.23333333333333334,1.5791666666666666,315.0,1015,4390,5.7,4134.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",716,1,22.19,32.99,0.11333333333333333,1.9666666666666666,313.0,1014,4416,7.0,4208.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",716,1,22.01,32.87,0.16666666666666666,2.15,314.0,1014,4474,6.8,4265.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",717,3,22.82,34.79,0.88,0.83375,49.0,1016,4498,1.7,4203.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",717,4,23.63,34.79,2.58,1.0425,359.0,1016,4455,2.0,4156.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",717,4,23.71,34.23,1.07,0.9425000000000001,46.0,1017,4379,1.7,4087.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",717,4,23.4,32.0,7.469999999999999,1.44625,127.0,1017,4338,2.4,4026.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",717,4,22.64,31.02,6.12,1.3125,26.0,1017,4262,2.3,3938.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",717,4,21.91,30.56,1.91,1.0050000000000001,11.0,1015,4165,2.3,3882.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",717,4,22.13,28.83,10.27,1.1462499999999998,70.0,1014,4086,2.0,3785.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",717,3,20.88,28.38,4.9,1.04625,38.0,1015,4072,1.9,3779.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",718,3,19.91,31.69,2.5500000000000003,0.9125,317.0,1018,4497,2.8,4232.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",718,4,21.61,30.01,7.1,0.9500000000000001,263.0,1018,4445,2.1,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",718,8,21.8,29.16,9.950000000000001,0.9037499999999999,311.0,1019,4364,1.8,4058.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",718,4,20.25,29.71,4.57,0.75375,13.0,1019,4312,2.1,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",718,8,21.05,26.89,13.05,0.9212499999999999,41.0,1019,4240,2.9,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",718,8,19.85,26.47,5.97,0.5674999999999999,16.0,1017,4150,1.1,3850.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",718,5,19.79,24.81,12.04,0.94625,40.0,1016,4035,1.7,3724.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",718,4,18.77,26.08,5.21,0.8262499999999999,32.0,1017,4037,2.5,3742.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",719,3,19.47,30.99,2.51,0.8912500000000001,316.0,1019,4496,2.9,4231.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",719,4,21.04,29.36,6.930000000000001,0.96125,269.0,1019,4446,2.1,4140.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",719,8,21.28,28.39,10.75,0.9125,353.0,1019,4365,1.8,4060.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",719,4,19.82,28.9,4.45,0.7375,10.0,1019,4312,2.0,4012.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",719,8,20.6,26.09,13.129999999999999,0.9175,35.0,1019,4240,2.8,3918.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",719,8,19.38,25.76,5.960000000000001,0.5974999999999999,14.0,1017,4150,1.0,3851.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",719,5,19.33,24.17,12.479999999999999,0.9337499999999999,8.0,1016,4036,1.5,3722.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",719,4,18.36,25.34,5.13,0.845,15.0,1017,4038,2.6,3748.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",720,3,20.23,29.72,1.89,0.83375,17.0,1017,4490,2.2,4194.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",720,4,20.48,29.71,1.96,0.7537499999999999,342.0,1017,4457,2.1,4158.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",720,4,20.67,29.13,3.1100000000000003,0.8049999999999999,53.0,1018,4388,2.3,4091.1683333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",720,4,21.33,27.46,8.83,0.93625,297.0,1018,4328,1.9,4017.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",720,4,19.89,25.92,4.59,0.8825000000000001,45.0,1018,4257,1.7,3926.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",720,4,18.73,27.07,4.18,0.6325000000000001,5.0,1016,4168,2.1,3874.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",720,8,19.67,25.14,8.379999999999999,0.79625,349.0,1015,4079,1.8,3778.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",720,4,18.27,24.96,4.68,0.7825,62.0,1015,4067,2.1,3768.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",721,1,20.14,35.6,0.1733333333333333,1.7375,289.0,1015,4464,5.3,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",721,3,20.7,35.99,0.28,2.066666666666667,319.0,1015,4506,5.6,4228.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",721,3,21.75,36.47,0.09666666666666668,2.1166666666666667,329.0,1016,4463,5.9,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",721,3,21.67,35.54,0.23333333333333334,2.075,266.0,1016,4413,5.8,4119.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",721,3,21.7,35.12,0.17333333333333334,2.0708333333333333,303.0,1015,4362,5.2,4094.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",721,1,20.25,34.13,0.07333333333333333,2.0416666666666665,250.0,1014,4307,5.4,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",721,1,19.28,33.31,0.2,1.9625000000000001,249.0,1014,4276,5.2,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",721,1,19.35,33.22,0.07666666666666667,1.9625000000000001,220.0,1014,4331,5.2,4087.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",722,3,20.36,30.9,1.54,0.7375,31.0,1017,4495,1.8,4192.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",722,4,21.08,30.83,3.45,0.875,41.0,1017,4449,1.6,4158.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",722,4,21.29,30.46,2.37,0.8325,42.0,1018,4381,2.1,4080.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",722,4,21.31,28.5,7.049999999999999,1.13875,130.0,1018,4334,2.5,4021.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",722,4,20.34,27.8,5.09,1.0037500000000001,155.0,1018,4258,1.9,3937.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",722,4,19.59,27.84,4.04,0.8375,5.0,1016,4157,2.8,3874.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",722,4,20.01,26.03,7.68,0.8049999999999999,45.0,1015,4075,1.9,3775.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",722,4,18.38,25.53,5.489999999999999,0.8175,37.0,1015,4056,2.6,3755.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",723,3,24.44,36.27,0.8499999999999999,0.85375,32.0,1016,4497,1.4,4227.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",723,4,25.13,36.1,2.58,1.02,39.0,1016,4455,1.8,4162.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",723,4,25.31,35.4,1.3199999999999998,0.98,39.0,1017,4382,2.0,4096.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",723,4,24.97,33.29,7.46,1.3962500000000002,125.0,1017,4338,2.3,4035.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",723,4,24.29,32.51,5.42,1.38875,39.0,1017,4264,2.6,3939.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",723,4,23.42,32.13,2.75,0.98,3.0,1015,4165,2.3,3874.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",723,4,23.69,30.18,10.030000000000001,1.05375,67.0,1014,4083,1.8,3784.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",723,4,22.53,29.89,4.29,0.96625,52.0,1015,4071,2.0,3776.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",724,3,18.3,30.53,1.1733333333333333,1.8875,27.0,1016,4183,4.5,3918.466666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",724,1,18.48,31.25,0.6300000000000001,1.9625,28.0,1017,4348,4.7,4096.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",724,1,18.44,32.32,0.45333333333333337,2.029166666666667,27.0,1017,4501,4.6,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",724,1,19.24,32.99,0.31333333333333335,1.7291666666666665,27.0,1017,4476,3.9,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",724,1,19.61,33.1,0.31666666666666665,1.4625,28.0,1017,4442,3.7,4164.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",724,1,19.15,32.99,0.2,1.4916666666666665,19.0,1016,4431,4.1,4191.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",724,1,18.11,32.75,0.08666666666666666,1.6041666666666667,16.0,1016,4482,4.5,4240.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",724,1,18.16,32.64,0.08666666666666667,1.6374999999999997,3.0,1015,4533,4.1,4299.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",725,3,23.92,38.34,0.04,1.63625,140.0,1015,4491,5.1,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",725,4,24.3,37.6,0.0,2.0549999999999997,100.0,1014,4463,4.7,4188.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",725,4,24.72,37.0,0.13,1.83875,72.0,1015,4389,4.5,4094.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",725,4,24.77,35.43,2.14,1.3075,29.0,1015,4331,2.7,3984.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",725,4,24.49,33.63,1.4800000000000002,1.6412499999999999,55.0,1015,4254,3.7,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",725,4,24.25,34.66,0.5900000000000001,1.35375,344.0,1014,4176,2.5,3864.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",725,4,23.9,32.43,3.8999999999999995,1.77875,65.0,1013,4093,3.3,3778.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",725,4,23.49,33.17,2.84,1.67875,41.0,1013,4077,3.3,3761.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",726,3,22.81,35.18,1.5799999999999998,0.75375,160.0,1017,4485,1.4,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",726,3,23.1,35.67,1.85,0.825,223.0,1017,4467,1.7,4185.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",726,3,22.77,34.77,2.83,0.7675000000000001,242.0,1018,4415,1.4,4113.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",726,4,23.41,32.76,4.68,1.2537500000000001,72.0,1017,4366,2.4,4044.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",726,4,23.96,31.42,6.969999999999999,1.2574999999999998,139.0,1017,4302,3.7,3988.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",726,4,23.6,30.18,6.47,0.9125,235.0,1016,4214,1.7,3909.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",726,4,21.69,29.86,5.32,0.97375,217.0,1015,4158,1.9,3840.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",726,3,20.89,29.03,3.4,0.8625,179.0,1015,4165,1.6,3837.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",727,4,20.66,30.5,4.95,0.76125,67.0,1021,4466,2.2,4173.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",727,4,21.7,28.52,10.88,0.8999999999999999,318.0,1021,4420,2.3,4102.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",727,4,20.8,29.68,9.37,0.9662499999999999,301.0,1021,4406,2.4,4127.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",727,3,20.95,29.06,9.0,0.8612500000000001,302.0,1021,4391,2.6,4096.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",727,4,20.48,27.84,8.04,0.7875000000000001,293.0,1020,4336,2.4,4027.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",727,4,19.69,27.72,4.9,0.9187500000000001,287.0,1019,4239,1.8,3941.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",727,3,19.12,26.78,5.0600000000000005,0.93625,287.0,1018,4196,1.8,3893.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",727,3,18.66,26.64,4.34,0.85625,268.0,1018,4194,2.7,3896.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",728,3,22.58,35.02,1.05,1.0474999999999999,351.0,1015,4505,2.3,4224.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",728,4,22.84,35.0,1.06,1.1087500000000001,352.0,1015,4453,2.1,4158.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",728,4,23.84,34.13,1.1,1.21625,26.0,1016,4376,2.0,4079.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",728,5,23.0,32.39,2.84,1.4875,339.0,1016,4345,3.3,4039.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",728,4,22.77,30.45,11.01,1.295,304.0,1016,4269,2.3,3953.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",728,4,22.28,30.62,2.34,0.905,4.0,1015,4171,2.1,3895.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",728,5,22.5,29.16,11.540000000000001,1.105,18.0,1014,4107,1.9,3807.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",728,4,21.11,28.59,7.470000000000001,1.2462499999999999,17.0,1014,4101,2.1,3800.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",729,1,18.03,28.5,0.22,2.3041666666666667,335.0,1016,4245,4.6,3993.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",729,1,18.09,29.21,0.24666666666666667,2.2416666666666667,337.0,1016,4392,4.5,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",729,1,18.52,29.97,0.013333333333333334,2.2666666666666666,5.0,1016,4493,4.4,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",729,1,18.57,29.78,0.03333333333333333,2.0666666666666664,327.0,1016,4462,3.9,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",729,1,18.09,29.68,0.20333333333333334,1.5958333333333334,329.0,1016,4407,3.4,4122.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",729,3,17.92,29.15,1.906666666666667,1.1416666666666666,317.0,1016,4350,2.1,4062.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",729,1,17.71,29.2,0.9000000000000001,1.1708333333333334,291.0,1015,4333,2.7,4065.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",729,1,18.33,29.21,0.91,1.4583333333333333,304.0,1015,4397,3.2,4165.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",730,4,19.93,30.85,2.07,0.9537499999999999,256.0,1020,4507,2.0,4234.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",730,3,20.06,28.85,4.38,0.7875,248.0,1020,4438,1.7,4138.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",730,4,21.01,29.15,5.04,0.73,310.0,1020,4371,1.7,4047.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",730,5,19.74,29.78,9.280000000000001,1.045,324.0,1020,4353,2.0,4068.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",730,4,21.15,27.5,8.67,0.7050000000000001,320.0,1020,4274,2.0,3961.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",730,4,19.09,27.13,4.46,0.83375,315.0,1018,4167,1.8,3870.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",730,5,18.95,26.22,8.52,0.905,343.0,1017,4107,2.0,3803.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",730,3,18.02,25.42,6.6499999999999995,0.7037500000000001,292.0,1017,4104,2.0,3806.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",731,3,19.23,28.74,3.54,0.915,316.0,1021,4493,3.2,4213.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",731,4,20.64,27.0,8.52,1.12625,281.0,1021,4445,2.5,4144.50125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",731,8,20.74,25.68,11.469999999999999,0.90125,312.0,1022,4358,2.3,4054.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",731,4,19.78,25.8,5.33,0.80375,25.0,1021,4310,2.4,4011.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",731,8,19.95,23.58,10.850000000000001,0.885,27.0,1021,4239,3.2,3921.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",731,10,19.19,23.24,9.16,0.7175,341.0,1019,4143,1.6,3840.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",731,5,18.73,21.94,10.54,0.97875,357.0,1018,4026,1.9,3716.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",731,4,17.86,22.73,6.010000000000001,0.9325,12.0,1018,4031,3.2,3729.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",732,3,24.23,36.15,0.8500000000000001,0.87,31.0,1015,4501,1.6,4207.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",732,4,25.05,36.26,2.3,1.0450000000000002,10.0,1015,4457,1.7,4157.56375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",732,4,25.45,35.49,1.06,0.92875,32.0,1016,4376,1.5,4082.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",732,4,24.7,33.47,6.539999999999999,1.36375,129.0,1016,4339,2.5,4026.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",732,4,24.06,31.93,7.040000000000001,1.3112499999999998,353.0,1016,4264,2.4,3942.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",732,4,23.47,31.54,1.92,0.94625,11.0,1015,4166,2.2,3885.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",732,4,23.67,29.81,10.93,1.2175,64.0,1014,4095,2.6,3797.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",732,3,22.4,29.31,5.640000000000001,1.0625,31.0,1014,4083,2.2,3793.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",733,3,24.64,38.26,0.33,0.93875,70.0,1015,4485,2.5,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",733,4,25.32,38.3,1.94,0.98,77.0,1014,4464,3.0,4141.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",733,4,25.11,36.86,0.9,1.02125,173.0,1015,4392,3.6,4084.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",733,4,25.05,35.23,1.7199999999999998,1.75,120.0,1015,4344,3.6,4030.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",733,4,24.98,32.68,6.3100000000000005,1.61625,75.0,1015,4266,3.0,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",733,4,23.63,34.35,4.3,0.85875,42.0,1014,4188,2.4,3890.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",733,4,23.73,32.79,5.510000000000001,1.3375,91.0,1013,4099,2.8,3769.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",733,4,23.63,32.26,4.91,1.245,98.0,1013,4100,3.3,3785.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",734,3,25.41,37.57,1.0,1.0625,44.0,1015,4497,2.4,4190.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",734,4,25.21,37.6,0.9100000000000001,1.13,301.0,1015,4466,2.4,4169.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",734,4,25.98,36.77,1.3599999999999999,1.0675,207.0,1016,4382,2.1,4064.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",734,4,25.52,35.07,2.34,1.8425,169.0,1015,4349,4.3,4033.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",734,4,25.18,33.33,5.9399999999999995,1.95375,318.0,1015,4278,3.7,3955.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",734,4,24.42,32.65,2.64,0.78,31.0,1014,4179,1.9,3880.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",734,5,24.3,31.6,10.760000000000002,1.1575,104.0,1013,4108,2.3,3806.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",734,4,23.96,30.82,9.52,1.2312500000000002,59.0,1014,4111,3.0,3797.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",735,1,25.99,29.99,0.24000000000000002,1.05875,6.0,1015,4486,2.8,4217.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",735,3,25.62,29.56,0.19,1.34125,350.0,1015,4483,3.5,4199.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",735,3,24.96,29.41,0.53,1.19,52.0,1016,4442,2.9,4153.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",735,3,25.29,28.65,1.21,1.2449999999999999,348.0,1016,4380,2.7,4078.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",735,3,25.65,28.1,1.47,1.28,7.0,1015,4326,3.4,4007.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",735,3,25.53,27.49,1.73,1.63625,178.0,1014,4241,3.5,3936.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",735,3,24.42,27.37,1.22,1.65875,123.0,1014,4200,2.7,3930.932,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",735,3,23.6,27.14,0.17,1.6575,103.0,1014,4214,3.4,3896.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",736,4,18.45,29.71,1.81,1.26625,202.0,1020,4498,1.9,4211.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",736,3,18.86,27.06,4.93,0.9974999999999999,225.0,1020,4426,1.8,4129.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",736,4,19.24,26.45,11.969999999999999,1.105,311.0,1020,4351,2.0,4025.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",736,4,17.89,28.68,11.17,1.275,315.0,1020,4336,2.5,4037.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",736,4,18.57,27.02,7.7700000000000005,1.1949999999999998,335.0,1020,4255,2.3,3960.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",736,3,17.31,26.65,9.41,1.14625,322.0,1018,4143,2.1,3836.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",736,3,17.01,26.32,6.410000000000001,1.2412500000000002,328.0,1018,4071,2.4,3774.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",736,3,16.28,24.98,6.13,1.07875,291.0,1017,4055,1.7,3754.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",737,3,23.75,36.29,1.04,0.97375,9.0,1015,4502,2.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",737,4,24.22,36.32,1.2999999999999998,1.1675,346.0,1015,4455,2.1,4159.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",737,4,25.12,35.24,0.8400000000000001,1.17375,21.0,1016,4377,1.9,4080.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",737,4,24.16,33.78,3.6199999999999997,1.52125,46.0,1016,4346,3.3,4034.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",737,4,23.65,31.82,9.969999999999999,1.54125,299.0,1016,4270,2.9,3947.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",737,4,23.24,31.85,3.8899999999999997,0.90875,15.0,1015,4172,2.3,3894.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",737,4,23.31,30.14,10.5,1.1875,41.0,1014,4106,2.1,3808.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",737,3,22.22,29.5,7.84,1.24125,22.0,1014,4102,2.3,3802.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",738,1,23.98,34.27,0.15000000000000002,1.45125,318.0,1016,4480,3.2,4203.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",738,3,23.22,33.88,0.13,1.38375,251.0,1016,4482,3.8,4180.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",738,3,23.15,33.8,0.27,1.4675000000000002,336.0,1016,4437,3.5,4138.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",738,3,23.71,33.1,0.32,1.73,347.0,1016,4396,3.4,4088.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",738,4,24.45,31.91,1.98,1.7574999999999998,331.0,1016,4338,4.0,4032.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",738,3,24.19,31.48,5.01,1.75875,346.0,1014,4268,4.1,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",738,1,22.76,28.9,2.29,1.4837500000000001,317.0,1014,4236,3.1,3939.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",738,3,22.74,28.08,3.1799999999999997,1.48125,344.0,1014,4253,3.0,3947.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",739,1,18.96,33.51,0.23,1.69875,4.0,1017,4414,3.8,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",739,1,19.18,34.21,0.21000000000000002,1.34125,3.0,1017,4490,2.8,4206.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",739,3,19.72,34.68,0.07,1.11625,342.0,1018,4476,2.6,4191.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",739,1,19.99,33.79,0.8200000000000001,1.27125,5.0,1018,4420,2.8,4113.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",739,3,20.11,32.41,2.55,0.9787499999999999,345.0,1017,4350,2.8,4031.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",739,3,19.46,33.18,0.9699999999999999,0.7337499999999999,292.0,1016,4283,3.7,3979.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",739,3,20.17,31.75,2.6300000000000003,1.0425,264.0,1016,4265,3.0,3960.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",739,1,19.11,31.67,1.18,0.89,265.0,1016,4305,2.7,4051.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",740,3,21.92,33.51,0.33,1.50875,2.0,1015,4482,2.3,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",740,3,21.85,33.51,0.19999999999999998,1.51125,333.0,1015,4478,2.6,4203.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",740,3,21.52,32.84,0.76,1.4162499999999998,323.0,1016,4438,2.2,4146.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",740,3,21.38,32.94,1.08,1.2425000000000002,339.0,1016,4386,1.4,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",740,3,22.63,31.34,1.32,1.10875,327.0,1015,4328,2.0,4023.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",740,3,21.19,30.07,1.7699999999999998,1.1912500000000001,316.0,1014,4239,2.2,3928.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",740,3,20.57,29.35,2.25,1.38625,269.0,1014,4206,2.8,3910.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",740,3,19.9,29.81,1.07,1.50875,200.0,1014,4218,2.8,3897.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",741,3,19.98,30.5,2.7800000000000002,0.93875,313.0,1020,4493,3.1,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",741,4,21.28,28.89,6.9,1.07125,282.0,1020,4446,2.4,4144.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",741,8,21.61,27.56,13.28,0.8925,305.0,1020,4365,2.2,4064.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",741,4,20.35,27.83,4.47,0.7749999999999999,4.0,1020,4314,2.1,4017.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",741,8,21.02,25.06,13.04,0.8525,355.0,1020,4239,2.7,3918.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",741,4,19.87,25.07,6.81,0.6775,341.0,1018,4149,1.6,3849.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",741,5,19.73,23.75,13.27,0.92125,356.0,1017,4033,1.7,3715.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",741,4,18.84,24.56,5.38,0.8775,14.0,1017,4038,2.9,3742.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",742,3,24.76,36.67,0.43,1.0775,43.0,1015,4488,1.8,4223.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",742,4,25.27,36.39,0.7700000000000001,1.015,55.0,1015,4464,2.3,4162.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",742,4,25.12,35.3,0.87,1.0775000000000001,100.0,1016,4398,2.3,4122.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",742,4,25.52,33.15,6.12,1.3325,93.0,1016,4325,2.5,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",742,4,24.78,30.55,5.27,1.54125,58.0,1016,4257,2.8,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",742,4,23.09,32.09,1.4899999999999998,0.9612499999999999,20.0,1015,4176,1.9,3884.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",742,4,23.56,30.59,10.83,1.2249999999999999,341.0,1014,4081,2.0,3776.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",742,4,22.77,30.8,3.98,1.15375,89.0,1014,4079,2.3,3761.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",743,3,26.49,37.84,0.37000000000000005,1.0550000000000002,68.0,1015,4498,2.2,4202.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",743,4,26.63,37.61,0.82,1.1912500000000001,269.0,1015,4467,2.7,4153.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",743,4,26.79,36.7,0.73,0.96625,203.0,1015,4383,2.5,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",743,4,26.41,34.79,3.0900000000000003,1.8624999999999998,144.0,1016,4344,3.7,4045.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",743,4,26.08,33.01,4.8,1.8650000000000002,50.0,1015,4271,3.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",743,4,24.88,33.06,5.14,0.925,23.0,1014,4177,2.2,3880.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",743,4,24.96,31.62,6.82,1.2962500000000001,71.0,1013,4100,2.4,3798.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",743,4,24.74,31.26,5.8,1.1862499999999998,89.0,1014,4100,3.1,3789.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",744,3,24.39,36.41,1.02,1.0374999999999999,351.0,1016,4499,1.8,4212.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",744,4,24.33,35.44,1.54,1.02875,359.0,1016,4441,2.4,4153.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",744,4,24.8,35.59,0.6200000000000001,1.3,341.0,1017,4384,1.9,4076.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",744,3,24.11,34.45,5.08,1.285,329.0,1017,4363,2.3,4068.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",744,5,24.21,31.43,8.2,1.1625,350.0,1017,4289,1.9,3986.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",744,4,23.27,31.55,2.96,0.965,315.0,1015,4191,2.0,3916.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",744,5,23.11,30.47,11.91,1.09125,26.0,1014,4129,1.5,3836.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",744,4,22.55,29.57,7.05,1.125,21.0,1014,4126,1.8,3830.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",745,3,24.68,39.44,0.02,2.0275,154.0,1014,4485,4.4,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",745,4,25.35,39.0,0.07,1.97,153.0,1014,4467,4.3,4162.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",745,3,25.05,38.83,1.1,1.9437499999999999,151.0,1015,4413,5.2,4107.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",745,4,25.18,36.47,3.13,1.87,98.0,1015,4344,3.5,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",745,4,25.38,33.52,2.0,1.4212500000000001,343.0,1015,4278,2.8,3949.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",745,4,25.01,34.3,4.17,1.2625,58.0,1014,4213,2.2,3911.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",745,4,23.82,33.28,4.58,1.4787500000000002,162.0,1013,4150,2.2,3851.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",745,4,23.77,33.15,13.26,1.5225,197.0,1013,4131,3.0,3812.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",746,1,20.74,34.78,0.060000000000000005,1.8325,330.0,1016,4462,3.6,4163.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",746,1,20.6,35.65,0.02,1.64625,307.0,1016,4506,3.3,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",746,3,21.64,36.1,0.13,1.725,27.0,1017,4474,3.3,4138.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",746,3,22.19,34.22,1.7300000000000002,1.46875,293.0,1017,4412,3.1,4083.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",746,3,22.07,33.87,2.6199999999999997,1.38375,272.0,1017,4343,2.7,3996.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",746,1,22.02,34.5,0.9400000000000001,1.15625,250.0,1015,4255,2.5,3946.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",746,3,23.28,32.75,4.010000000000001,1.0175,270.0,1015,4221,2.8,3905.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",746,3,22.42,33.05,2.9299999999999997,1.14625,264.0,1015,4255,2.3,3949.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",747,1,19.67,32.06,0.08,2.245833333333333,68.0,1016,4214,5.6,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",747,1,19.39,32.58,0.05333333333333334,2.366666666666667,61.0,1016,4379,5.9,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",747,1,19.53,33.45,0.02,2.2125000000000004,62.0,1017,4509,5.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",747,1,20.26,33.99,0.006666666666666667,2.1041666666666665,65.0,1017,4488,5.3,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",747,1,20.42,34.1,0.06666666666666667,1.9583333333333335,61.0,1016,4455,4.9,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",747,1,19.57,33.96,0.0,1.7208333333333332,67.0,1016,4432,4.5,4239.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",747,1,19.3,33.65,0.0,1.6458333333333333,71.0,1015,4484,4.2,4226.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",747,1,19.04,33.59,0.006666666666666667,1.6166666666666667,33.0,1015,4534,4.0,4363.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",748,1,17.01,28.58,0.09999999999999999,1.70625,71.0,1018,4490,3.9,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",748,1,17.07,29.33,0.02,1.2675,85.0,1018,4515,3.1,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",748,3,17.46,29.6,0.43,1.13125,31.0,1018,4468,3.1,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",748,3,18.04,28.65,0.54,1.3125,105.0,1018,4407,3.1,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",748,3,18.49,27.69,3.4400000000000004,1.0550000000000002,143.0,1018,4328,2.9,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",748,3,17.95,27.58,1.52,0.9924999999999999,216.0,1016,4251,5.1,3956.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",748,3,18.09,26.24,5.430000000000001,1.21375,232.0,1016,4205,4.8,3885.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",748,1,17.48,25.5,3.45,1.1400000000000001,237.0,1016,4235,4.3,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",749,1,19.49,34.47,0.5566666666666668,1.4458333333333333,56.0,1016,4370,4.3,4117.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",749,1,19.87,35.0,0.2733333333333333,1.4708333333333332,53.0,1016,4521,4.7,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",749,1,19.95,35.57,0.17333333333333334,1.4249999999999998,36.0,1016,4540,4.6,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",749,1,19.42,35.68,0.3133333333333333,1.3666666666666667,41.0,1016,4501,4.4,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",749,1,18.99,35.17,0.26,1.4458333333333335,32.0,1016,4465,4.3,4222.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",749,1,17.9,33.97,0.02666666666666667,1.5958333333333332,8.0,1016,4419,4.3,4211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",749,1,18.03,33.0,0.05333333333333334,1.6958333333333333,298.0,1015,4416,4.3,4177.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",749,1,17.72,33.05,0.02666666666666667,1.5791666666666666,355.0,1015,4501,4.1,4357.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",750,1,20.68,35.52,0.09999999999999999,1.6791666666666667,35.0,1015,4468,3.7,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",750,1,21.39,35.78,1.28,1.6791666666666667,24.0,1015,4499,4.3,4199.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",750,3,22.39,35.91,0.10333333333333333,1.4416666666666667,1.0,1016,4449,3.6,4171.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",750,3,22.35,35.4,0.29000000000000004,1.5499999999999998,6.0,1016,4401,3.9,4133.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",750,3,22.68,35.06,0.14,1.6208333333333331,6.0,1016,4345,3.7,4075.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",750,3,20.94,33.91,0.7533333333333332,1.8416666666666668,242.0,1015,4291,5.7,3998.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",750,3,20.22,32.75,0.8666666666666667,1.9333333333333333,244.0,1014,4256,4.9,3974.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",750,1,20.23,32.34,0.7766666666666665,1.7666666666666666,254.0,1014,4303,5.1,4034.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",751,3,25.52,37.34,0.13,0.95625,70.0,1015,4491,1.9,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",751,4,26.0,37.31,0.6200000000000001,1.06625,71.0,1015,4466,2.3,4152.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",751,4,25.83,36.01,0.52,1.10375,134.0,1016,4393,1.9,4120.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",751,4,25.94,33.99,5.260000000000001,1.6574999999999998,123.0,1016,4333,3.0,4027.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",751,4,25.35,31.8,3.82,1.53625,70.0,1015,4260,2.6,3943.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",751,4,23.89,32.72,2.17,0.9362499999999999,18.0,1014,4177,1.8,3887.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",751,4,24.05,31.42,9.18,1.26125,5.0,1013,4087,2.6,3775.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",751,4,23.63,31.45,4.94,1.245,132.0,1014,4088,2.1,3779.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",752,4,20.49,36.75,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",752,4,22.21,34.46,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",752,8,22.87,34.13,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",752,4,22.0,34.13,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",752,4,21.53,31.79,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",752,5,21.76,30.05,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",752,5,20.9,28.93,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",752,4,19.88,30.5,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",753,3,22.04,34.53,1.01,1.0074999999999998,336.0,1016,4506,2.4,4226.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",753,4,22.46,34.54,1.54,1.15,341.0,1016,4454,2.0,4161.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",753,4,23.55,33.72,1.56,1.12875,13.0,1016,4374,1.9,4081.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",753,5,22.71,31.86,4.5,1.37125,332.0,1017,4342,2.3,4040.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",753,8,22.43,30.17,8.95,1.1912500000000001,309.0,1017,4266,2.0,3949.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",753,4,21.77,30.09,3.8099999999999996,0.90375,335.0,1015,4167,1.9,3891.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",753,4,22.1,28.74,8.399999999999999,1.11875,159.0,1014,4101,2.4,3810.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",753,3,20.72,28.29,6.47,1.16625,6.0,1014,4090,1.7,3790.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",754,3,23.91,36.95,0.16999999999999998,0.86125,324.0,1015,4489,2.1,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",754,4,24.47,35.85,0.38,0.68875,130.0,1014,4455,1.7,4145.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",754,8,24.98,33.14,3.25,1.2875,15.0,1015,4374,3.0,4054.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",754,4,24.18,34.52,0.63,0.875,333.0,1015,4326,2.3,4008.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",754,4,24.28,32.49,2.66,1.47,317.0,1015,4247,3.1,3931.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",754,4,23.18,32.59,0.7899999999999999,1.1,314.0,1014,4154,1.9,3840.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",754,4,22.69,30.84,3.9200000000000004,1.4575,324.0,1013,4063,2.8,3739.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",754,4,22.34,31.76,1.1500000000000001,1.09125,31.0,1013,4052,2.4,3751.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",755,1,18.9,36.12,0.09333333333333334,1.1916666666666669,58.0,1015,4470,4.0,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",755,1,19.41,36.77,0.28,1.0916666666666666,39.0,1015,4505,4.5,4221.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",755,3,20.97,37.09,0.22666666666666666,1.1166666666666667,33.0,1015,4455,4.3,4139.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",755,3,20.47,36.76,0.24,1.2458333333333333,32.0,1015,4404,5.3,4120.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",755,3,20.45,36.06,0.16333333333333333,1.1125,172.0,1015,4349,5.2,4082.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",755,3,19.39,35.25,0.43666666666666665,1.55,194.0,1014,4294,6.0,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",755,1,18.61,34.36,0.43999999999999995,1.6208333333333333,216.0,1014,4260,5.6,3980.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",755,1,18.71,33.58,0.5166666666666666,1.4166666666666667,222.0,1014,4308,5.6,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",756,1,20.32,33.46,0.0,1.9925,306.0,1016,4455,4.1,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",756,1,20.31,34.26,0.0,1.805,297.0,1016,4508,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",756,3,20.67,34.63,0.01,1.7374999999999998,290.0,1016,4477,3.6,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",756,3,21.0,34.04,0.36,1.67625,297.0,1017,4422,3.5,4059.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",756,3,21.09,31.46,1.57,1.5425,285.0,1016,4346,3.1,4003.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",756,3,21.29,33.5,0.8899999999999999,1.40875,274.0,1015,4268,2.4,3974.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",756,3,22.54,31.69,2.86,1.42125,70.0,1014,4225,2.5,3920.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",756,1,20.93,31.88,2.3899999999999997,1.3925,256.0,1014,4263,2.9,3969.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",757,1,19.79,34.62,0.61,1.741666666666667,20.0,1015,4185,3.4,3914.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",757,1,20.45,35.16,0.32,1.7916666666666665,28.0,1015,4351,3.5,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",757,1,20.37,36.23,0.2,1.9166666666666667,30.0,1016,4508,3.8,4219.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",757,1,20.98,36.63,0.1333333333333333,1.8666666666666667,30.0,1016,4494,3.4,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",757,1,20.83,36.46,0.14666666666666667,1.8583333333333334,31.0,1016,4459,3.8,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",757,1,20.35,36.24,0.17333333333333334,2.0,26.0,1015,4447,4.0,4201.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",757,1,19.85,36.09,0.11333333333333334,2.154166666666667,17.0,1015,4503,3.9,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",757,1,19.89,36.13,0.0,2.0999999999999996,276.0,1014,4552,3.5,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",758,3,18.56,30.85,1.2133333333333334,1.8666666666666665,26.0,1016,4182,4.4,3917.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",758,1,18.74,31.57,0.6533333333333333,1.9291666666666667,27.0,1017,4347,4.7,4095.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",758,1,18.7,32.64,0.4666666666666667,2.0,27.0,1017,4501,4.7,4221.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",758,1,19.51,33.32,0.30666666666666664,1.7125,24.0,1017,4476,4.0,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",758,1,19.87,33.42,0.31,1.4375,28.0,1017,4441,3.8,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",758,1,19.43,33.31,0.18666666666666668,1.4916666666666665,18.0,1016,4430,4.1,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",758,1,18.39,33.08,0.06666666666666665,1.5749999999999997,15.0,1016,4482,4.5,4239.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",758,1,18.41,32.97,0.1,1.633333333333333,2.0,1015,4532,4.0,4298.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",759,3,24.18,39.68,0.04,1.905,123.0,1014,4485,5.3,4235.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",759,4,24.44,39.5,0.33999999999999997,1.9725000000000001,114.0,1014,4461,5.5,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",759,4,24.59,38.98,2.23,1.8787500000000001,84.0,1015,4409,6.2,4110.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",759,4,25.18,36.59,4.07,1.815,76.0,1015,4333,3.8,4014.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",759,4,25.1,34.23,2.25,1.35,93.0,1015,4271,2.5,3938.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",759,5,24.7,34.5,11.9,1.1212499999999999,86.0,1014,4195,3.8,3876.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",759,4,23.24,34.06,10.13,1.54,44.0,1013,4134,3.5,3827.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",759,4,23.33,33.61,8.030000000000001,1.425,166.0,1013,4116,4.6,3788.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",760,1,21.71,35.02,0.22,2.120833333333333,27.0,1016,4373,5.7,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",760,1,22.16,35.58,0.12000000000000001,2.0833333333333335,31.0,1016,4525,5.4,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",760,1,22.31,36.15,0.06666666666666667,2.154166666666667,27.0,1016,4542,5.2,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",760,1,21.85,36.17,0.06666666666666667,2.125,28.0,1016,4508,5.0,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",760,1,21.53,35.61,0.006666666666666667,2.133333333333333,22.0,1016,4475,5.0,4242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",760,1,20.7,34.24,0.04666666666666667,2.2916666666666665,11.0,1015,4435,5.2,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",760,1,20.66,33.13,0.0,2.2666666666666666,353.0,1015,4430,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",760,1,20.43,33.4,0.0,2.3,8.0,1015,4516,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",762,3,24.95,36.48,0.54,0.9300000000000002,54.0,1015,4491,1.7,4214.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",762,4,25.38,36.41,0.8999999999999999,1.04125,49.0,1015,4464,1.6,4167.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",762,4,25.33,35.36,0.9100000000000001,0.9950000000000001,118.0,1016,4392,1.6,4103.526666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",762,4,25.42,33.29,6.82,1.4137499999999998,123.0,1016,4332,2.7,4018.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",762,4,24.63,31.31,3.57,1.31625,62.0,1016,4260,2.3,3942.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",762,4,23.36,32.28,2.05,0.885,13.0,1014,4174,1.7,3880.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",762,4,23.63,30.78,9.680000000000001,1.11625,4.0,1014,4086,1.7,3774.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",762,4,22.97,30.71,4.5600000000000005,1.06625,92.0,1014,4083,1.8,3787.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",763,3,25.08,36.67,0.49,0.93875,56.0,1015,4492,1.7,4215.102000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",763,4,25.52,36.6,0.8700000000000001,1.0525,54.0,1015,4464,1.7,4167.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",763,4,25.45,35.51,0.8500000000000001,1.0025,120.0,1016,4392,1.7,4103.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",763,4,25.53,33.45,6.590000000000001,1.4387500000000002,122.0,1016,4332,2.7,4018.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",763,4,24.77,31.44,3.59,1.33875,62.0,1016,4260,2.3,3942.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",763,4,23.48,32.4,2.09,0.9,14.0,1014,4174,1.7,3880.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",763,4,23.73,30.94,9.6,1.12625,3.0,1014,4086,1.7,3774.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",763,4,23.11,30.88,4.6,1.08125,93.0,1014,4084,1.8,3782.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",764,3,24.64,38.83,0.04,1.75875,105.0,1015,4486,4.9,4251.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",764,4,24.94,38.49,0.24000000000000002,2.3625,91.0,1014,4459,5.0,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",764,3,25.49,37.04,2.31,2.2175,63.0,1015,4387,5.5,4046.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",764,4,25.31,35.66,2.5799999999999996,1.5574999999999999,19.0,1015,4324,2.6,4002.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",764,4,25.04,32.51,7.840000000000001,1.69625,72.0,1015,4245,3.0,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",764,4,23.99,34.11,0.8099999999999999,1.2887499999999998,56.0,1014,4171,3.6,3835.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",764,4,23.56,32.29,8.35,1.815,11.0,1013,4084,3.6,3757.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",764,4,23.52,32.88,3.96,1.77125,68.0,1013,4067,2.7,3733.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",765,3,24.07,39.04,0.02,2.0637499999999998,123.0,1014,4488,6.7,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",765,4,24.31,39.12,0.04,2.2824999999999998,95.0,1014,4463,6.4,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",765,4,24.62,38.28,1.48,2.0075000000000003,85.0,1015,4397,6.3,4089.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",765,4,24.6,35.08,4.6499999999999995,1.6175,21.0,1015,4324,3.3,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",765,3,24.24,33.36,2.68,1.4224999999999999,101.0,1015,4261,2.6,3924.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",765,4,24.12,34.84,5.88,1.2575,49.0,1014,4181,4.3,3858.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",765,4,23.37,33.46,1.7699999999999998,1.7462499999999999,358.0,1013,4115,4.0,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",765,4,23.63,33.64,5.56,1.5699999999999998,187.0,1013,4093,3.9,3774.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",766,3,18.7,28.67,2.5300000000000002,0.9775,309.0,1019,4492,3.1,4200.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",766,4,19.84,27.23,6.130000000000001,1.12,284.0,1020,4447,2.6,4149.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",766,4,20.21,26.25,14.88,0.9324999999999999,302.0,1020,4367,2.5,4069.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",766,4,19.08,25.97,4.16,0.76875,0.0,1020,4317,1.8,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",766,8,19.74,23.33,13.85,0.85375,344.0,1020,4239,2.4,3923.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",766,4,18.51,23.29,6.359999999999999,0.71,334.0,1018,4151,1.8,3850.085,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",766,5,18.45,22.18,14.469999999999999,0.8999999999999999,349.0,1017,4036,1.8,3719.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",766,4,17.58,22.85,5.27,0.9175,8.0,1017,4040,2.8,3739.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",767,1,19.8,30.13,1.01,0.9587499999999999,281.0,1019,4490,3.1,4226.762857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",767,4,20.58,29.43,2.48,1.05125,223.0,1019,4456,3.1,4163.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",767,4,21.08,27.86,16.66,1.02,288.0,1019,4382,2.8,4080.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",767,8,20.35,27.27,1.63,0.6675,20.0,1020,4327,1.6,4026.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",767,8,21.03,23.95,16.240000000000002,0.7949999999999999,20.0,1019,4243,1.9,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",767,8,19.43,25.3,3.8000000000000003,0.7250000000000001,30.0,1017,4163,2.1,3864.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",767,5,19.95,23.76,19.65,0.9125,31.0,1017,4056,2.5,3737.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",767,4,18.81,24.11,4.069999999999999,0.9375,23.0,1017,4055,2.4,3751.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",768,1,19.81,34.0,0.32666666666666666,1.5625,18.0,1015,4387,2.9,4102.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",768,1,19.77,34.18,0.2233333333333333,1.5666666666666667,40.0,1015,4481,3.4,4198.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",768,3,20.48,34.43,0.10666666666666666,1.4166666666666667,341.0,1016,4488,3.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",768,3,20.7,34.49,0.20333333333333334,1.4749999999999999,42.0,1016,4429,3.1,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",768,3,21.09,33.77,0.07666666666666667,1.6875,263.0,1016,4366,3.8,4088.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",768,1,20.44,32.71,0.11,1.9958333333333333,251.0,1015,4298,6.2,4003.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",768,1,19.83,31.78,0.45333333333333337,2.4000000000000004,248.0,1015,4297,6.8,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",768,1,18.97,31.69,0.26,2.1708333333333334,243.0,1015,4341,6.4,4115.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",769,1,18.71,31.53,0.013333333333333334,2.904166666666667,312.0,1015,4436,5.8,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",769,1,18.81,32.34,0.0,2.7083333333333335,309.0,1016,4503,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",769,3,19.15,32.71,0.0,2.479166666666667,297.0,1016,4475,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",769,3,19.31,32.05,0.0,2.479166666666667,307.0,1016,4427,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",769,3,19.41,31.61,0.3566666666666667,2.091666666666667,305.0,1016,4356,4.3,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",769,3,19.75,31.76,0.99,1.625,29.0,1015,4285,2.9,3961.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",769,3,20.39,31.15,1.0466666666666666,1.6291666666666664,243.0,1014,4235,2.3,3958.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",769,3,19.48,31.06,0.4066666666666667,1.6875,244.0,1014,4272,2.8,4024.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",770,1,24.36,39.1,0.03,1.20125,94.0,1014,4482,3.7,4199.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",770,4,25.34,38.89,6.3,1.1925,91.0,1014,4446,5.7,4098.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",770,4,25.18,37.72,4.83,1.26,92.0,1015,4394,6.3,4106.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",770,4,25.66,35.44,0.8999999999999999,1.59625,77.0,1015,4338,5.7,4022.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",770,4,24.92,33.28,3.1799999999999997,1.5,92.0,1015,4270,3.9,3947.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",770,4,24.23,33.66,3.26,0.92875,72.0,1014,4193,2.6,3883.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",770,4,23.18,32.97,16.3,1.38375,98.0,1013,4104,4.6,3801.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",770,4,23.55,32.24,6.65,1.4025,101.0,1013,4103,4.9,3784.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",771,3,20.79,27.18,0.76,1.2375,349.0,1016,4248,3.5,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",771,3,20.62,27.48,0.5866666666666667,1.225,280.0,1016,4415,3.4,4115.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",771,3,20.85,27.88,0.26666666666666666,1.2291666666666667,24.0,1016,4503,3.4,4203.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",771,3,21.11,28.18,0.29666666666666663,1.0583333333333333,53.0,1016,4455,3.2,4155.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",771,3,20.98,28.09,0.22000000000000003,1.0958333333333334,68.0,1016,4404,3.3,4104.083333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",771,3,20.92,27.65,0.24333333333333335,1.1666666666666665,89.0,1015,4351,3.1,4052.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",771,3,20.28,27.25,0.15333333333333335,1.3,303.0,1015,4350,3.5,4040.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",771,3,19.86,27.28,0.17333333333333334,1.3583333333333334,322.0,1015,4416,3.7,4109.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",772,1,17.4,33.81,0.37,1.7083333333333335,335.0,1015,4375,3.7,4088.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",772,1,17.59,34.37,0.6099999999999999,1.5375,347.0,1015,4474,3.0,4186.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",772,3,18.34,34.95,0.06666666666666665,1.5375,301.0,1015,4480,3.2,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",772,1,18.81,34.82,0.13333333333333333,1.4708333333333334,324.0,1016,4424,3.2,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",772,3,18.9,32.89,0.8066666666666668,1.4875,22.0,1015,4359,3.2,4053.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",772,3,19.55,33.52,0.45999999999999996,2.0749999999999997,262.0,1014,4290,4.8,3995.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",772,3,19.94,32.55,0.31666666666666665,2.75,252.0,1014,4286,5.6,4024.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",772,1,18.55,32.75,0.52,2.5041666666666664,267.0,1014,4328,5.2,4087.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",773,1,19.45,35.05,0.2733333333333334,2.0666666666666664,46.0,1016,4389,4.5,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",773,1,19.61,35.52,0.11333333333333334,2.1291666666666664,42.0,1016,4524,4.8,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",773,1,19.41,35.97,0.12666666666666668,1.9000000000000001,44.0,1017,4535,4.4,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",773,1,19.1,36.04,0.14666666666666664,1.8166666666666667,40.0,1016,4498,4.2,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",773,1,18.7,35.41,0.15333333333333335,1.8041666666666667,32.0,1016,4467,4.5,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",773,1,17.69,33.97,0.006666666666666667,1.9416666666666664,313.0,1016,4415,5.0,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",773,1,18.43,33.03,0.14666666666666667,2.0708333333333333,267.0,1015,4410,5.1,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",773,1,17.94,33.04,0.0,1.7999999999999998,310.0,1015,4495,4.9,4349.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",774,1,19.34,33.88,0.7366666666666668,1.4333333333333336,59.0,1016,4368,5.1,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",774,1,19.69,34.35,0.24666666666666665,1.4333333333333333,343.0,1016,4519,5.4,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",774,1,19.77,34.96,0.2333333333333333,1.3749999999999998,37.0,1017,4539,5.1,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",774,1,19.34,35.1,0.27999999999999997,1.2583333333333333,38.0,1017,4497,4.9,4260.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",774,1,18.9,34.64,0.3133333333333333,1.3541666666666665,26.0,1016,4461,4.8,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",774,1,17.93,33.4,0.07333333333333333,1.6416666666666668,345.0,1016,4413,4.7,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",774,1,17.99,32.43,0.21666666666666667,1.7791666666666668,283.0,1015,4410,4.9,4176.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",774,1,17.62,32.5,0.09999999999999999,1.5708333333333335,296.0,1015,4497,4.7,4352.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",775,1,19.85,34.03,0.3533333333333333,2.05,50.0,1016,4383,4.5,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",775,1,20.14,34.59,0.15333333333333335,2.1375,44.0,1016,4524,4.7,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",775,1,20.08,35.06,0.13333333333333333,2.0625,46.0,1017,4537,4.4,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",775,1,19.69,35.12,0.19333333333333333,1.8916666666666666,52.0,1017,4500,4.2,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",775,1,19.24,34.55,0.18666666666666668,1.75,33.0,1016,4468,4.4,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",775,1,18.15,33.14,0.06,1.8749999999999998,14.0,1016,4419,4.8,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",775,1,18.64,32.18,0.06,1.9208333333333334,281.0,1015,4415,4.8,4192.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",775,1,18.18,32.23,0.006666666666666667,1.7166666666666668,352.0,1015,4500,4.6,4356.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",776,3,21.04,34.3,0.29000000000000004,1.25125,172.0,1016,4483,3.4,4199.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",776,3,20.86,34.21,0.7000000000000001,1.15875,270.0,1016,4459,3.2,4164.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",776,3,21.51,33.81,0.7000000000000001,1.2837500000000002,260.0,1017,4415,3.8,4113.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",776,3,21.77,32.58,0.7,1.195,297.0,1017,4383,2.5,4080.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",776,3,21.92,31.13,7.8,1.30375,322.0,1016,4320,5.3,4014.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",776,3,21.48,31.04,14.03,1.0037500000000001,226.0,1015,4248,2.3,3945.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",776,3,20.71,28.46,6.890000000000001,0.8037500000000001,213.0,1014,4210,2.1,3906.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",776,3,19.99,27.94,7.9799999999999995,0.7375,176.0,1014,4224,1.5,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",777,1,15.36,30.91,0.35000000000000003,1.34125,67.0,1018,4472,2.5,4170.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",777,3,15.51,31.66,0.14,1.0550000000000002,76.0,1017,4508,2.1,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",777,3,15.99,31.98,2.32,0.8912499999999999,61.0,1018,4467,2.4,4142.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",777,3,17.61,30.28,2.8,0.75,76.0,1019,4403,1.8,4093.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",777,3,16.69,30.31,0.72,1.03125,94.0,1018,4333,2.7,4033.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",777,3,16.78,29.96,4.93,1.1975,221.0,1017,4266,3.1,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",777,3,16.18,28.22,2.78,1.2199999999999998,234.0,1016,4238,3.4,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",777,1,15.55,27.8,2.3,1.275,248.0,1016,4271,3.0,3986.5660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",778,3,16.86,27.49,4.6,0.915,360.0,1020,4504,2.4,4210.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",778,3,17.93,25.86,5.8,1.0262499999999999,288.0,1020,4464,2.7,4168.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",778,4,18.26,25.67,3.32,0.91,321.0,1021,4372,2.1,4066.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",778,3,17.07,25.36,6.27,0.94,25.0,1021,4313,2.6,3989.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",778,3,17.07,24.13,5.64,0.88,344.0,1020,4251,2.8,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",778,10,17.59,22.03,8.620000000000001,0.7237499999999999,199.0,1019,4135,1.7,3832.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",778,10,17.15,21.02,12.04,1.09875,9.0,1018,4018,3.1,3722.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",778,4,14.86,22.03,4.41,1.0975000000000001,8.0,1018,3996,2.8,3709.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",779,3,22.57,33.28,3.6399999999999997,1.32125,1.0,1017,4498,2.7,4160.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",779,4,24.19,32.49,8.26,1.3175000000000001,352.0,1016,4457,2.9,4145.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",779,4,22.38,31.59,1.9100000000000001,1.16125,28.0,1017,4378,2.7,4051.38,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",779,4,22.27,32.81,1.3499999999999999,1.26625,36.0,1018,4315,2.7,4015.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",779,4,22.93,32.13,2.92,1.2449999999999999,20.0,1017,4240,2.7,3923.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",779,4,22.76,30.47,4.34,1.2275,23.0,1016,4140,3.1,3837.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",779,5,22.45,27.33,12.049999999999999,1.78,26.0,1015,4014,5.3,3722.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",779,4,20.62,29.23,2.9200000000000004,1.605,33.0,1015,3993,5.3,3682.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",780,1,25.11,31.23,0.013333333333333334,1.9874999999999998,289.0,1015,4468,4.8,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",780,1,24.8,30.92,0.006666666666666667,2.1,269.0,1015,4490,5.2,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",780,3,24.51,30.76,0.1433333333333333,1.8166666666666664,293.0,1016,4455,4.6,4151.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",780,1,24.4,30.92,0.14666666666666664,1.7791666666666666,323.0,1016,4414,4.3,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",780,3,24.71,30.3,0.4166666666666667,1.8583333333333334,304.0,1015,4365,4.2,4085.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",780,1,24.41,29.57,0.17333333333333334,1.8291666666666664,349.0,1014,4292,4.7,3992.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",780,1,23.87,28.84,0.13,1.7791666666666668,38.0,1013,4275,3.1,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",780,3,23.69,27.93,0.5599999999999999,1.7874999999999996,29.0,1013,4296,3.4,4008.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",781,1,24.59,38.55,0.39999999999999997,1.13625,87.0,1015,4480,3.5,4211.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",781,4,25.66,38.48,5.63,1.00375,93.0,1014,4451,3.4,4103.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",781,4,25.27,37.24,4.090000000000001,1.1925,100.0,1015,4395,5.0,4106.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",781,4,25.68,34.81,1.47,1.6212499999999999,94.0,1015,4333,4.2,4014.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",781,4,24.84,32.65,4.220000000000001,1.5962500000000002,83.0,1015,4264,3.8,3934.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",781,4,24.15,33.63,1.6500000000000001,0.95625,52.0,1014,4192,2.3,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",781,4,23.64,32.46,10.360000000000001,1.3175,78.0,1013,4097,3.5,3789.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",781,4,23.29,31.86,5.02,1.4025,100.0,1013,4089,3.9,3748.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",782,3,20.02,31.56,0.77,0.8875000000000001,88.0,1016,4486,1.9,4218.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",782,3,20.69,31.32,1.6800000000000002,0.7112499999999999,249.0,1016,4466,1.6,4166.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",782,3,20.29,30.82,2.42,0.78375,267.0,1017,4414,1.7,4126.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",782,4,20.78,29.43,2.4299999999999997,1.4,92.0,1017,4365,2.5,4059.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",782,4,21.67,26.84,6.17,1.27125,132.0,1017,4299,3.0,3983.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",782,4,20.18,26.67,4.859999999999999,0.76625,187.0,1015,4210,1.7,3898.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",782,3,19.02,25.85,5.2,0.9125,229.0,1014,4155,1.7,3846.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",782,3,18.19,25.46,3.47,0.91625,195.0,1015,4159,1.6,3836.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",783,3,24.67,39.73,0.24,1.495,110.0,1014,4484,4.8,4222.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",783,3,24.89,39.2,2.23,1.50875,109.0,1014,4457,5.7,4121.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",783,4,24.91,38.96,0.76,1.58625,86.0,1015,4398,5.9,4102.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",783,4,25.68,36.73,5.710000000000001,1.7575,92.0,1015,4339,4.7,4022.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",783,4,25.35,33.87,1.4,1.45875,90.0,1015,4273,2.7,3951.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",783,4,24.68,34.49,5.79,0.855,88.0,1013,4192,2.5,3872.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",783,4,23.09,33.9,16.900000000000002,1.40625,88.0,1013,4119,4.2,3807.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",783,4,23.59,33.5,6.04,1.3887500000000002,101.0,1013,4107,4.1,3779.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",784,3,24.84,38.35,0.94,0.9824999999999999,96.0,1014,4487,2.6,4187.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",784,3,24.71,38.51,0.69,0.81,274.0,1014,4468,2.4,4161.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",784,3,25.23,37.68,2.41,0.92375,233.0,1015,4392,2.6,4078.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",784,4,24.86,35.7,1.9500000000000002,1.76375,72.0,1015,4356,4.4,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",784,4,24.73,33.4,7.09,1.805,31.0,1015,4279,4.3,3951.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",784,4,24.1,33.73,5.17,0.73375,122.0,1014,4192,2.8,3895.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",784,5,24.04,32.49,8.45,0.9962500000000001,7.0,1013,4111,2.7,3803.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",784,3,23.91,31.7,4.819999999999999,0.8999999999999999,89.0,1013,4125,2.3,3824.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",785,3,24.87,37.17,0.6,0.8162499999999999,322.0,1015,4494,1.2,4221.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",785,3,24.9,36.39,2.9699999999999998,0.90875,316.0,1015,4437,2.5,4144.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",785,3,24.76,36.04,2.54,1.2625,304.0,1016,4399,2.4,4081.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",785,3,24.68,34.84,11.27,1.15375,272.0,1016,4367,2.5,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",785,4,24.68,31.46,8.29,1.025,347.0,1016,4311,2.1,4010.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",785,4,23.98,31.61,0.48,0.72125,234.0,1014,4223,1.8,3950.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",785,5,24.14,30.29,17.04,1.0575,36.0,1014,4164,1.9,3866.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",785,16,23.78,29.22,17.14,1.11125,18.0,1014,4161,1.6,3863.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",786,3,20.8,31.42,0.15,2.7916666666666665,74.0,1015,4227,5.4,3917.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",786,3,20.87,31.84,0.12666666666666665,2.9999999999999996,69.0,1016,4393,5.8,4078.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",786,1,21.02,32.44,0.07666666666666666,2.8291666666666666,69.0,1016,4516,5.5,4229.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",786,1,21.63,32.86,0.02,2.7125000000000004,69.0,1016,4493,5.1,4217.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",786,1,21.66,32.77,0.09000000000000001,2.3666666666666667,68.0,1016,4463,4.5,4178.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",786,1,20.61,32.35,0.006666666666666667,2.0166666666666666,72.0,1015,4435,3.9,4132.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",786,1,20.67,32.12,0.0,1.8125,62.0,1015,4485,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",786,1,20.46,32.28,0.006666666666666667,1.8166666666666667,69.0,1015,4534,4.1,4259.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",787,1,23.91,35.55,0.45999999999999996,1.395,320.0,1017,4474,3.1,4188.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",787,3,23.41,35.57,0.29000000000000004,1.4125,278.0,1017,4478,3.6,4184.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",787,3,23.44,35.38,0.69,1.29875,333.0,1017,4438,3.1,4137.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",787,3,24.01,34.33,1.3499999999999999,1.55125,344.0,1017,4401,3.0,4102.055,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",787,3,24.25,32.63,5.63,1.38875,334.0,1017,4344,3.3,4042.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",787,3,23.58,32.28,3.9400000000000004,1.43125,354.0,1015,4278,3.6,3993.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",787,1,22.31,30.76,2.9699999999999998,1.30375,314.0,1015,4249,2.9,3959.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",787,3,22.05,29.73,2.6399999999999997,1.3362500000000002,326.0,1015,4266,2.6,3978.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",788,3,22.99,35.9,0.62,1.4,147.0,1015,4483,3.5,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",788,3,22.72,35.55,0.56,1.7587499999999998,165.0,1016,4475,3.8,4192.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",788,3,22.5,35.43,1.06,1.2825,182.0,1016,4424,2.8,4127.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",788,4,22.54,33.51,5.220000000000001,1.3675000000000002,196.0,1016,4373,2.8,4056.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",788,4,23.5,32.14,5.17,1.49125,34.0,1016,4311,4.0,4003.395,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",788,4,23.36,31.43,4.42,1.6375,254.0,1015,4221,3.5,3922.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",788,3,21.35,29.98,2.85,1.5412500000000002,173.0,1014,4173,3.1,3854.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",788,3,20.78,30.0,3.04,1.46625,155.0,1014,4180,3.5,3856.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",789,3,23.24,35.52,0.28,1.605,353.0,1016,4481,2.9,4211.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",789,3,23.04,35.24,0.17,1.58375,323.0,1016,4478,3.3,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",789,3,22.37,34.81,0.56,1.4249999999999998,319.0,1016,4441,3.0,4149.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",789,3,22.41,34.8,0.72,1.3162500000000001,335.0,1016,4385,2.1,4107.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",789,3,23.37,33.4,0.6799999999999999,1.2275,349.0,1016,4328,2.1,4029.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",789,3,22.59,31.7,1.6999999999999997,1.22,315.0,1015,4240,2.5,3934.4166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",789,3,21.75,30.66,2.34,1.36625,85.0,1014,4206,2.8,3911.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",789,3,20.93,31.14,1.06,1.4125,98.0,1014,4217,3.2,3932.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",790,3,24.58,38.47,0.63,1.0125,68.0,1014,4482,2.5,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",790,4,25.25,38.71,3.3100000000000005,0.8175,70.0,1014,4463,2.7,4145.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",790,4,25.05,37.65,1.6,0.9825,43.0,1015,4395,3.7,4087.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",790,4,25.07,35.69,1.58,1.66375,52.0,1015,4352,3.8,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",790,4,24.85,33.13,7.2,1.51625,78.0,1015,4275,3.2,3946.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",790,4,23.94,34.61,4.82,0.8075,55.0,1014,4194,2.1,3897.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",790,4,23.85,32.94,6.32,1.25,6.0,1013,4107,2.8,3793.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",790,4,23.67,32.34,3.19,1.2000000000000002,91.0,1013,4114,3.0,3808.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",792,3,21.39,35.15,0.0,2.075,159.0,1015,4480,3.9,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",792,3,22.37,35.64,0.0,2.1208333333333336,157.0,1015,4491,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",792,4,22.77,35.33,0.06999999999999999,1.9916666666666667,174.0,1016,4433,3.4,4149.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",792,4,23.35,33.04,0.6633333333333333,2.0083333333333333,153.0,1016,4363,3.8,4038.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",792,4,23.4,33.84,0.5833333333333334,1.8583333333333334,135.0,1015,4306,3.8,4027.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",792,3,22.81,32.31,0.5866666666666668,1.5958333333333332,198.0,1014,4228,2.3,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",792,3,22.48,31.78,1.9733333333333332,1.5541666666666665,222.0,1013,4178,2.5,3877.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",792,3,21.8,31.26,2.8666666666666667,1.6458333333333333,253.0,1013,4175,2.6,3843.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",793,1,20.48,30.97,0.7,2.5875,309.0,1015,4214,5.7,3941.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",793,1,20.69,31.68,0.26666666666666666,2.595833333333333,305.0,1015,4367,5.9,4089.5952380952376,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",793,1,20.87,32.46,0.11333333333333333,2.6916666666666664,309.0,1015,4495,5.7,4191.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",793,1,20.99,32.52,0.25666666666666665,2.283333333333333,310.0,1015,4468,5.3,4155.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",793,1,20.62,32.55,0.2233333333333333,2.0125,312.0,1015,4422,5.0,4166.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",793,1,20.63,32.37,0.6533333333333333,2.2083333333333335,310.0,1014,4377,5.9,4089.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",793,1,20.48,32.27,0.17,2.8083333333333336,305.0,1014,4392,7.0,4174.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",793,1,20.31,32.08,0.21000000000000002,2.8,307.0,1014,4455,6.5,4239.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",794,3,23.56,33.38,2.2300000000000004,0.9624999999999999,271.0,1017,4493,1.7,4196.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",794,4,23.76,32.18,5.41,1.10375,275.0,1017,4427,3.1,4136.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",794,4,23.36,32.92,7.0200000000000005,1.5125000000000002,330.0,1018,4385,2.8,4084.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",794,3,23.09,32.35,9.35,1.275,335.0,1018,4364,2.3,4068.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",794,8,23.06,29.53,9.95,1.1975,346.0,1018,4296,2.0,3991.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",794,3,22.0,29.41,5.86,1.075,320.0,1016,4197,1.8,3900.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",794,5,22.16,28.0,11.87,1.0575,30.0,1015,4140,1.9,3840.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",794,4,21.88,27.4,7.57,0.9450000000000001,9.0,1015,4130,1.9,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",796,3,22.58,37.04,0.24333333333333335,1.4,35.0,1016,4485,2.1,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",796,1,22.84,36.57,1.1033333333333335,1.6916666666666667,6.0,1016,4474,2.3,4197.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",796,3,22.98,36.16,0.4833333333333333,1.6291666666666667,328.0,1016,4436,1.9,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",796,3,22.38,35.85,1.1400000000000001,1.2458333333333333,343.0,1016,4385,2.0,4101.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",796,4,24.14,35.15,0.9299999999999999,1.4458333333333333,39.0,1016,4324,1.9,4022.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",796,3,22.01,32.95,0.65,1.6333333333333333,258.0,1015,4248,2.6,3949.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",796,3,21.59,32.89,1.2733333333333332,1.9333333333333333,282.0,1014,4218,3.1,3917.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",796,3,20.69,33.32,0.5933333333333334,1.8708333333333333,295.0,1014,4228,2.9,3902.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",797,3,23.91,36.82,0.76,0.845,359.0,1015,4498,1.6,4220.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",797,4,23.94,36.11,1.62,0.7737499999999999,14.0,1015,4445,3.1,4150.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",797,4,24.52,35.16,3.47,1.1087500000000001,328.0,1016,4389,2.4,4065.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",797,4,23.9,34.15,3.8999999999999995,1.1875,9.0,1016,4363,3.0,4059.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",797,8,23.77,32.36,7.789999999999999,1.2575,348.0,1016,4294,2.4,4001.21,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",797,4,23.24,31.73,7.15,0.8125,275.0,1014,4200,2.2,3919.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",797,5,23.04,30.81,13.7,0.97375,78.0,1013,4129,1.8,3828.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",797,3,22.5,29.69,8.82,1.1675,96.0,1014,4138,1.9,3838.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",798,3,23.56,34.87,1.06,1.2375,10.0,1016,4486,2.0,4203.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",798,3,23.95,34.49,1.31,1.1925000000000001,335.0,1016,4462,2.1,4157.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",798,4,23.92,33.81,1.65,1.10375,5.0,1017,4395,2.2,4104.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",798,4,24.57,31.75,6.82,1.0675,49.0,1017,4320,2.0,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",798,4,23.59,29.07,6.22,1.38625,40.0,1017,4256,2.7,3944.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",798,4,22.03,30.88,2.7899999999999996,0.84125,20.0,1015,4174,1.7,3863.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",798,4,22.83,29.31,10.68,0.98375,322.0,1014,4078,2.3,3768.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",798,4,21.86,29.1,4.5600000000000005,1.11125,64.0,1014,4071,2.1,3769.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",799,3,20.09,33.74,0.04,1.74,56.0,1017,4478,4.0,4240.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",799,3,20.96,34.37,0.1,1.30125,57.0,1017,4494,3.4,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",799,3,21.24,34.4,1.37,1.325,358.0,1017,4439,3.2,4140.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",799,3,21.75,33.22,0.37,1.8287499999999999,60.0,1017,4378,3.6,4104.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",799,4,22.1,32.04,1.81,1.22875,49.0,1017,4311,2.6,4019.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",799,3,20.96,31.98,0.39,0.99125,0.0,1016,4242,2.7,3943.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",799,3,20.47,30.68,4.0,1.195,255.0,1015,4198,3.4,3885.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",799,3,19.45,30.1,2.03,0.78,284.0,1015,4214,2.4,3889.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",800,3,24.49,37.92,1.07,0.945,155.0,1015,4484,1.9,4191.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",800,3,24.46,37.6,1.12,0.8912500000000001,200.0,1015,4470,2.5,4172.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",800,3,24.68,37.05,2.04,1.025,218.0,1016,4408,2.2,4105.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",800,4,24.35,35.35,3.2799999999999994,1.45625,218.0,1016,4364,2.5,4042.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",800,5,24.8,33.48,11.83,1.58,67.0,1016,4296,2.8,3976.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",800,4,24.33,33.14,4.4399999999999995,0.80875,238.0,1014,4206,1.6,3906.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",800,4,23.44,31.39,6.17,0.75,219.0,1013,4140,1.6,3841.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",800,4,22.78,30.88,4.7,0.6725,152.0,1014,4150,1.4,3844.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",801,3,20.86,32.08,2.4799999999999995,0.9212500000000001,196.0,1017,4464,1.5,4176.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",801,4,21.17,32.15,5.16,0.89375,244.0,1018,4447,2.5,4150.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",801,3,21.41,31.82,6.57,0.9325000000000001,262.0,1018,4416,2.2,4105.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",801,4,21.61,30.73,4.1,0.8999999999999999,292.0,1018,4398,2.1,4101.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",801,4,21.69,29.17,12.43,0.9175,341.0,1018,4341,2.1,4027.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",801,3,20.59,29.02,7.540000000000001,0.84125,342.0,1016,4268,2.9,3982.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",801,5,19.86,27.98,8.09,0.8575,286.0,1015,4232,1.8,3928.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",801,3,19.47,28.06,3.32,0.96625,283.0,1015,4247,2.4,3948.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",802,3,24.63,38.42,0.27,1.08,89.0,1015,4481,3.6,4211.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",802,4,25.62,38.35,5.12,0.9650000000000001,98.0,1014,4454,3.5,4114.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",802,4,25.25,37.09,4.0,1.18,107.0,1015,4396,4.4,4119.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",802,4,25.66,34.69,1.62,1.5675,95.0,1015,4332,3.7,4012.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",802,8,24.9,32.4,4.39,1.6175,84.0,1015,4262,3.7,3936.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",802,4,23.96,33.57,1.37,0.975,48.0,1014,4190,2.2,3889.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",802,4,23.8,32.21,9.87,1.27125,95.0,1013,4094,3.2,3787.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",802,4,23.14,31.75,5.41,1.375,105.0,1013,4085,3.5,3748.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",803,3,24.66,38.3,0.71,1.0462500000000001,66.0,1014,4483,3.1,4221.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",803,4,25.22,38.59,1.87,0.9124999999999999,108.0,1014,4465,3.2,4143.62,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",803,3,25.04,37.55,1.63,1.075,180.0,1015,4392,3.2,4098.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",803,4,25.04,35.56,1.5,1.75375,78.0,1015,4350,5.0,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",803,4,24.87,32.89,7.539999999999999,1.6625,73.0,1015,4271,4.5,3938.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",803,4,23.79,34.52,5.54,0.85875,51.0,1014,4190,3.0,3891.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",803,4,23.79,32.95,5.170000000000001,1.3250000000000002,93.0,1013,4103,3.1,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",803,4,23.87,32.27,4.88,1.23625,91.0,1013,4109,3.5,3801.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",804,3,20.49,37.14,0.04,1.2675,56.0,1016,4478,3.0,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",804,3,20.91,37.28,0.18000000000000002,1.1287500000000001,146.0,1016,4477,2.9,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",804,3,21.34,37.3,0.8,0.99125,202.0,1016,4430,2.4,4150.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",804,3,21.48,36.27,0.8400000000000001,1.52125,44.0,1016,4370,2.9,4087.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",804,4,21.59,33.67,2.1499999999999995,1.2999999999999998,68.0,1016,4312,3.6,4027.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",804,3,20.94,34.62,0.31,1.38,202.0,1015,4240,3.5,3928.306666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",804,3,20.42,32.3,2.59,1.5237500000000002,229.0,1014,4208,4.7,3903.3571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",804,3,20.2,32.44,1.86,1.295,246.0,1015,4212,3.3,3882.48,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",805,3,24.07,38.66,0.25,0.9337500000000001,208.0,1014,4490,2.9,4221.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",805,3,23.6,37.89,0.62,0.955,211.0,1015,4461,3.6,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",805,3,24.7,37.53,3.22,1.1425,215.0,1015,4407,3.4,4086.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",805,4,23.84,35.8,3.9400000000000004,1.3050000000000002,227.0,1015,4363,3.3,4039.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",805,4,24.14,34.28,10.409999999999998,1.6262500000000002,310.0,1015,4296,4.0,3982.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",805,4,24.02,32.79,3.22,0.655,260.0,1014,4206,2.0,3907.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",805,4,22.98,32.23,7.17,0.8674999999999999,216.0,1013,4138,1.8,3808.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",805,4,22.52,31.18,3.93,0.80375,56.0,1013,4152,2.0,3844.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",806,3,24.65,38.15,1.29,0.87375,75.0,1014,4489,2.6,4185.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",806,3,24.21,38.19,0.62,0.8087500000000001,226.0,1014,4466,3.0,4158.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",806,3,25.07,37.37,3.77,0.89125,217.0,1015,4391,2.7,4064.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",806,4,24.59,35.7,1.7100000000000002,1.57125,203.0,1015,4355,4.0,4022.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",806,4,24.63,33.55,7.32,1.76625,76.0,1015,4282,4.4,3968.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",806,4,24.19,32.87,4.03,0.55375,125.0,1014,4192,1.8,3902.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",806,5,24.01,32.12,11.0,0.91625,266.0,1013,4117,1.9,3812.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",806,4,23.53,31.41,9.540000000000001,0.85375,79.0,1013,4133,1.9,3828.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",807,3,23.68,36.22,1.0,0.8662500000000001,5.0,1015,4502,1.8,4201.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",807,4,24.25,36.29,1.5899999999999999,1.1325,342.0,1015,4456,1.8,4159.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",807,4,25.09,35.25,1.0,1.07375,15.0,1016,4376,1.6,4077.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",807,4,24.15,33.67,5.37,1.46125,54.0,1016,4344,2.9,4032.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",807,4,23.63,31.78,8.09,1.4075000000000002,302.0,1016,4269,3.0,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",807,4,23.14,31.69,1.9100000000000001,0.7975000000000001,359.0,1014,4170,2.2,3891.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",807,4,23.25,30.02,11.690000000000001,1.1324999999999998,49.0,1014,4103,2.4,3805.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",807,3,22.17,29.43,7.220000000000001,1.14125,21.0,1014,4097,2.3,3799.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",808,3,23.57,38.42,0.0,1.92875,155.0,1015,4481,4.1,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",808,4,24.67,38.49,0.06,1.8625,174.0,1015,4473,3.3,4209.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",808,4,24.6,38.08,0.63,1.90625,189.0,1016,4419,4.2,4126.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",808,4,24.68,36.24,1.5,1.775,64.0,1016,4356,3.2,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",808,3,24.73,34.52,1.53,1.39125,157.0,1016,4294,2.6,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",808,3,24.3,34.87,0.8500000000000001,1.33875,211.0,1014,4226,2.3,3926.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",808,3,23.31,33.4,2.59,1.445,214.0,1013,4172,2.8,3885.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",808,3,23.22,32.3,2.74,1.46625,257.0,1014,4163,2.6,3834.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",809,3,20.83,34.4,0.81,0.8125,23.0,1017,4483,2.1,4213.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",809,3,21.16,34.15,0.9099999999999999,0.88625,294.0,1017,4469,2.9,4191.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",809,3,20.73,33.7,1.59,0.7012499999999999,292.0,1018,4428,2.6,4139.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",809,3,20.98,33.07,2.14,0.88,48.0,1018,4373,2.3,4079.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",809,4,22.24,30.8,3.92,1.0825,16.0,1017,4314,3.9,4003.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",809,4,20.74,29.71,3.52,0.86,317.0,1016,4222,2.0,3918.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",809,4,19.28,28.94,3.08,0.9125,225.0,1015,4181,2.2,3870.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",809,3,18.48,29.33,2.25,0.945,154.0,1015,4190,2.0,3850.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",810,3,20.73,31.02,3.41,1.0375,321.0,1020,4498,3.3,4215.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",810,4,22.18,29.29,4.01,1.07125,256.0,1019,4448,3.0,4157.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",810,8,22.63,28.44,6.84,0.82375,315.0,1020,4362,2.1,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",810,4,21.49,28.75,5.5600000000000005,0.5875,184.0,1020,4317,2.3,4018.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",810,4,20.54,27.37,7.880000000000001,0.68625,78.0,1020,4247,2.3,3915.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",810,9,20.96,26.29,6.52,0.5,138.0,1018,4138,1.3,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",810,4,20.63,24.95,8.74,0.7025,26.0,1017,4036,2.8,3732.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",810,8,19.7,26.18,3.27,0.68375,18.0,1017,4022,2.3,3721.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",811,1,18.27,33.44,0.5,1.205,72.0,1017,4468,2.5,4166.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",811,3,18.6,34.14,0.3,1.17625,78.0,1017,4507,2.7,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",811,3,19.02,34.49,2.2699999999999996,1.1199999999999999,57.0,1018,4468,2.5,4143.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",811,3,20.44,32.76,2.5300000000000002,1.04625,72.0,1018,4404,2.7,4095.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",811,3,19.39,32.98,0.54,1.375,105.0,1018,4337,3.2,4042.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",811,3,19.57,32.43,3.57,1.37125,261.0,1017,4274,3.6,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",811,3,18.33,30.83,1.7499999999999998,1.31625,221.0,1016,4246,3.7,3942.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",811,3,17.95,30.53,1.78,1.3075,223.0,1016,4279,3.6,4000.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",812,3,24.33,37.9,0.65,0.80125,41.0,1015,4497,2.5,4193.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",812,4,24.16,37.52,1.37,0.75,39.0,1015,4453,2.3,4147.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",812,4,25.45,36.31,2.5199999999999996,1.045,45.0,1016,4388,2.2,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",812,4,24.57,35.25,2.4499999999999997,1.46625,23.0,1015,4356,4.1,4036.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",812,4,24.19,33.71,9.93,1.77,300.0,1015,4288,3.5,3969.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",812,4,24.17,32.79,7.279999999999999,0.66375,113.0,1014,4189,2.4,3905.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",812,5,23.62,31.86,12.33,1.075,161.0,1013,4119,2.3,3810.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",812,4,23.19,30.77,5.970000000000001,1.1462500000000002,34.0,1013,4132,2.8,3825.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",813,4,24.55,39.45,0.16,1.73,104.0,1014,4484,6.7,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",813,3,24.94,39.13,1.32,1.92,93.0,1014,4454,7.3,4122.428571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",813,4,24.93,38.25,2.17,1.82125,86.0,1015,4396,7.1,4072.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",813,4,25.72,35.99,5.960000000000001,1.59625,91.0,1015,4326,4.1,4001.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",813,4,25.2,33.19,1.38,1.4837500000000001,47.0,1015,4262,2.6,3936.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",813,4,24.53,34.29,8.43,1.05125,96.0,1014,4183,4.6,3859.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",813,4,22.87,33.36,10.95,1.4787499999999998,94.0,1013,4102,4.7,3783.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",813,4,23.44,32.78,6.9799999999999995,1.555,114.0,1013,4086,5.3,3754.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",814,3,24.99,36.01,1.5,1.11375,171.0,1017,4498,1.9,4207.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",814,4,25.02,34.59,2.63,1.03,319.0,1017,4436,2.3,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",814,4,25.31,35.32,3.94,1.3525,337.0,1018,4382,2.0,4096.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",814,3,24.55,34.51,6.089999999999999,1.33875,348.0,1018,4364,2.3,4074.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",814,8,24.79,31.22,6.5200000000000005,1.1487500000000002,350.0,1018,4287,1.7,3990.358571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",814,4,23.59,31.44,3.03,1.1075000000000002,321.0,1016,4186,1.7,3916.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",814,5,23.54,30.3,10.260000000000002,1.1425,17.0,1015,4126,1.7,3829.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",814,4,22.97,29.53,6.34,0.9962500000000001,2.0,1015,4122,2.0,3825.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",815,3,24.4,39.02,0.04,2.1174999999999997,104.0,1014,4487,6.4,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",815,4,24.67,38.99,0.19000000000000003,2.5125,94.0,1014,4459,5.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",815,5,24.97,37.94,3.83,2.24875,82.0,1015,4392,5.6,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",815,4,25.42,35.15,4.660000000000001,1.6462500000000002,79.0,1015,4320,2.9,3989.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",815,8,24.92,32.79,5.83,1.5575,84.0,1015,4255,2.9,3917.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",815,4,24.41,34.6,4.99,1.5299999999999998,74.0,1014,4176,4.2,3850.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",815,4,23.63,32.97,4.98,1.87,23.0,1013,4103,3.9,3789.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",815,4,23.83,33.28,5.390000000000001,1.8487500000000001,135.0,1013,4080,3.2,3738.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",816,3,24.62,38.03,0.95,0.79125,36.0,1015,4494,2.6,4192.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",816,4,24.19,37.9,0.43,0.87875,40.0,1015,4463,2.5,4161.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",816,3,25.38,37.04,3.69,1.02,186.0,1015,4390,2.3,4071.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",816,4,24.74,35.64,2.23,1.63375,198.0,1015,4356,4.2,4031.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",816,4,24.61,33.79,7.609999999999999,1.9175,63.0,1015,4285,3.9,3974.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",816,4,24.26,32.58,6.39,0.625,123.0,1014,4187,1.7,3891.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",816,5,23.7,32.02,9.62,0.96125,205.0,1013,4116,2.3,3799.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",816,4,23.4,31.03,7.879999999999999,1.0625,47.0,1013,4127,2.4,3814.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",817,3,22.0,34.57,0.19,1.42875,190.0,1016,4486,3.7,4197.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",817,3,21.59,34.4,0.62,1.35125,185.0,1016,4459,3.2,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",817,3,22.14,33.97,0.7600000000000001,1.455,239.0,1017,4419,4.5,4113.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",817,3,22.19,32.65,0.6900000000000001,1.3112499999999998,257.0,1016,4377,3.1,4075.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",817,3,22.47,31.64,6.18,1.4337499999999999,308.0,1016,4314,4.4,4001.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",817,3,22.12,31.19,10.279999999999998,1.35125,237.0,1015,4241,2.9,3946.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",817,3,21.25,28.99,4.11,1.165,197.0,1014,4196,2.2,3893.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",817,3,20.43,28.24,5.6000000000000005,0.97875,175.0,1014,4209,1.7,3905.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",818,3,22.97,35.78,1.03,0.9787499999999999,346.0,1016,4505,2.2,4224.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",818,4,23.33,35.8,1.29,1.1412499999999999,347.0,1015,4454,2.1,4159.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",818,4,24.35,34.86,1.13,1.16,6.0,1016,4376,1.8,4079.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",818,4,23.46,33.14,4.65,1.42125,333.0,1016,4344,3.0,4044.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",818,4,23.11,31.12,8.89,1.33875,306.0,1016,4269,2.3,3943.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",818,4,22.63,31.28,2.3299999999999996,0.8625,4.0,1015,4170,2.1,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",818,5,22.83,29.76,11.12,1.1324999999999998,15.0,1014,4105,2.0,3810.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",818,4,21.52,29.21,7.209999999999999,1.19625,16.0,1014,4098,2.0,3797.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",819,1,23.42,34.74,0.3,1.555,303.0,1016,4472,3.5,4196.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",819,1,22.98,34.55,0.23,1.54125,275.0,1016,4481,3.9,4189.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",819,3,22.78,34.41,0.61,1.4100000000000001,333.0,1017,4441,3.5,4140.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",819,3,23.06,33.6,1.2,1.5725000000000002,350.0,1017,4404,3.0,4109.195,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",819,3,23.42,32.31,3.32,1.42875,334.0,1016,4351,2.8,4056.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",819,1,22.82,31.69,2.1399999999999997,1.5999999999999999,358.0,1015,4283,3.8,3996.8814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",819,1,21.78,30.57,1.93,1.4500000000000002,312.0,1014,4256,2.6,3964.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",819,3,21.58,29.17,2.04,1.4575,337.0,1014,4274,2.6,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",820,3,23.71,36.63,0.8500000000000001,0.7325,353.0,1015,4498,1.5,4220.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",820,4,23.66,35.92,1.56,0.76125,13.0,1015,4444,2.9,4151.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",820,4,24.2,35.34,2.8200000000000003,1.1087500000000001,127.0,1016,4389,2.2,4069.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",820,4,23.65,34.18,3.9899999999999998,1.05,297.0,1016,4363,3.0,4064.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",820,8,23.6,31.94,7.82,1.17625,355.0,1016,4294,2.3,3999.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",820,4,22.94,31.56,6.970000000000001,0.80375,279.0,1014,4200,2.3,3919.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",820,5,22.77,30.6,12.829999999999998,0.9550000000000001,70.0,1013,4133,1.8,3834.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",820,3,22.28,29.53,8.52,1.05625,44.0,1014,4136,1.8,3835.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",821,3,22.58,34.0,1.2,0.9337500000000001,138.0,1019,4481,2.5,4200.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",821,4,23.49,33.13,10.909999999999998,1.0999999999999999,143.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",821,4,22.68,33.47,10.590000000000002,1.19,314.0,1020,4393,2.6,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",821,3,22.62,32.72,11.33,1.2512500000000002,136.0,1020,4375,2.1,4080.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",821,4,22.48,29.9,9.66,1.07625,327.0,1019,4320,2.0,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",821,4,21.44,30.23,2.34,1.01125,305.0,1018,4226,1.7,3934.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",821,5,21.74,28.07,9.629999999999999,1.1287500000000001,331.0,1017,4172,2.4,3877.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",821,5,21.06,27.98,7.630000000000001,1.0274999999999999,357.0,1017,4159,2.0,3858.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",822,1,24.44,37.92,0.9099999999999999,0.8712499999999999,61.0,1015,4483,1.4,4205.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",822,4,24.66,37.95,2.41,0.7050000000000001,230.0,1015,4466,1.4,4162.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",822,3,24.58,37.21,2.96,0.89125,264.0,1015,4403,2.2,4100.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",822,4,24.7,35.53,0.7600000000000001,1.5825,109.0,1015,4361,2.5,4024.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",822,4,24.86,33.51,10.19,1.52125,87.0,1015,4291,2.1,3971.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",822,4,24.35,33.59,3.16,0.8125,317.0,1014,4203,1.7,3907.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",822,4,23.69,32.05,7.96,1.00875,289.0,1013,4128,1.8,3830.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",822,4,23.12,31.35,3.11,0.88375,105.0,1013,4138,1.5,3845.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",823,3,23.57,38.43,0.12,1.4012499999999999,197.0,1015,4487,4.0,4211.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",823,3,22.8,37.72,0.29,1.4962499999999999,194.0,1015,4466,3.7,4166.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",823,4,23.33,37.53,0.35000000000000003,1.26375,210.0,1015,4419,3.5,4098.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",823,4,22.79,36.0,7.029999999999999,1.15875,242.0,1015,4371,3.6,4049.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",823,4,23.69,34.51,4.74,1.6025,301.0,1015,4310,4.8,4002.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",823,3,23.32,33.9,2.74,1.2062499999999998,257.0,1014,4224,4.1,3928.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",823,4,21.91,32.38,2.33,1.26125,183.0,1013,4168,2.4,3855.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",823,4,21.32,31.66,4.24,0.965,188.0,1013,4178,2.2,3856.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",824,3,23.74,36.16,1.1900000000000002,0.94625,144.0,1015,4483,1.9,4207.556666666666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",824,3,23.78,36.01,1.2300000000000002,0.85875,192.0,1015,4470,2.4,4192.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",824,4,23.8,35.42,2.02,0.8975,217.0,1016,4410,1.8,4106.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",824,4,23.69,33.83,3.1999999999999997,1.40375,210.0,1016,4365,2.3,4045.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",824,4,24.18,32.07,11.860000000000001,1.49875,76.0,1016,4298,3.0,3981.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",824,4,23.69,31.46,4.45,0.79375,288.0,1015,4208,1.8,3905.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",824,3,22.58,29.94,6.2,0.82625,206.0,1014,4144,1.6,3835.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",824,4,21.9,29.46,5.68,0.66875,152.0,1014,4153,1.4,3839.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",825,3,23.84,37.12,0.07,0.9562499999999998,333.0,1015,4493,2.7,4236.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",825,4,24.38,35.35,0.35,0.95875,101.0,1014,4455,2.9,4142.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",825,4,24.82,34.16,1.6600000000000001,1.18375,25.0,1015,4377,2.9,4040.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",825,4,24.45,34.34,1.72,0.99,328.0,1015,4329,2.9,3981.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",825,4,24.22,33.69,0.44000000000000006,1.54875,13.0,1015,4255,3.6,3935.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",825,4,23.85,33.09,0.22000000000000003,1.06125,291.0,1014,4152,3.5,3840.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",825,4,23.37,31.2,1.6400000000000001,1.675,329.0,1013,4069,3.6,3765.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",825,4,22.65,32.29,3.4099999999999997,1.3587500000000001,21.0,1013,4049,3.2,3718.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",826,1,16.78,31.18,0.6400000000000001,1.2937500000000002,71.0,1018,4450,2.5,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",826,3,17.19,31.92,0.22,1.29,75.0,1017,4497,2.5,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",826,3,17.93,32.35,2.1799999999999997,1.29375,40.0,1018,4470,2.5,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",826,3,18.79,30.84,3.38,1.1800000000000002,52.0,1018,4401,2.4,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",826,1,17.8,30.93,0.98,1.4162499999999998,61.0,1018,4344,3.2,4063.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",826,3,18.2,29.88,3.0899999999999994,1.3425,270.0,1017,4274,3.2,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",826,1,16.91,29.16,1.46,1.39875,210.0,1016,4254,3.6,3961.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",826,1,16.5,29.04,1.2700000000000002,1.36625,15.0,1016,4287,3.8,4011.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",827,3,25.45,38.02,0.19,1.3737499999999998,90.0,1015,4483,3.4,4227.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",827,3,26.01,37.83,4.1,1.35,102.0,1014,4458,3.3,4155.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",827,4,25.88,36.42,5.17,1.42375,104.0,1015,4398,3.0,4115.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",827,4,26.18,33.78,2.48,1.4125,65.0,1015,4328,3.1,4015.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",827,4,25.6,31.2,5.01,1.5837499999999998,75.0,1015,4252,2.9,3923.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",827,4,24.33,32.91,1.94,1.12625,59.0,1014,4186,2.3,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",827,4,24.07,31.68,13.66,1.38625,112.0,1013,4083,2.3,3783.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",827,4,23.38,31.32,3.31,1.3024999999999998,96.0,1013,4074,2.6,3753.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",828,3,22.52,34.91,1.2,1.02625,351.0,1016,4504,2.5,4226.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",828,4,22.65,34.5,1.89,1.0325,335.0,1016,4449,2.1,4157.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",828,4,23.69,33.84,1.1,1.13875,354.0,1017,4374,2.2,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",828,4,22.8,32.36,4.85,1.28,341.0,1017,4346,2.7,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",828,4,23.2,30.67,11.709999999999999,1.0237500000000002,314.0,1017,4270,1.9,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",828,4,22.19,30.35,2.7700000000000005,0.8687499999999999,344.0,1016,4169,1.7,3887.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",828,4,22.41,29.12,10.82,1.0750000000000002,2.0,1015,4105,1.9,3810.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",828,3,20.94,28.48,6.88,1.0499999999999998,2.0,1015,4099,1.5,3802.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",829,1,20.52,32.13,0.33999999999999997,1.5250000000000001,219.0,1016,4483,3.3,4201.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",829,3,20.28,32.28,0.31000000000000005,1.5125000000000002,216.0,1017,4475,3.7,4163.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",829,1,20.37,32.13,0.32,1.50875,305.0,1017,4428,3.2,4139.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",829,3,21.57,30.67,0.4,1.9249999999999998,320.0,1017,4389,3.6,4074.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",829,4,21.85,29.83,3.1100000000000003,2.0375,319.0,1017,4331,4.3,4025.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",829,3,21.4,29.11,9.999999999999998,1.8624999999999998,326.0,1015,4256,3.4,3956.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",829,3,19.91,26.49,3.41,1.42875,265.0,1015,4221,2.3,3926.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",829,3,19.77,26.12,3.6100000000000003,1.315,275.0,1015,4239,2.1,3935.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",830,4,16.99,28.15,7.97,0.6925,315.0,1022,4497,1.6,4186.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",830,4,17.6,27.04,15.18,0.9199999999999999,286.0,1022,4443,2.2,4134.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",830,8,18.05,24.13,12.240000000000002,0.81,348.0,1023,4343,2.4,4031.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",830,4,17.38,23.27,7.609999999999999,0.525,340.0,1023,4313,2.6,4010.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",830,4,16.72,22.38,11.76,0.5975,14.0,1023,4244,2.6,3945.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",830,8,16.27,22.23,13.69,1.0325,352.0,1021,4126,3.0,3812.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",830,8,15.95,21.32,7.840000000000002,1.1424999999999998,1.0,1020,4020,3.2,3726.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",830,4,15.16,22.58,11.5,0.8987499999999999,329.0,1020,4003,3.0,3713.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",831,3,24.86,38.28,0.82,1.04625,96.0,1014,4487,3.0,4190.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",831,3,24.91,38.54,1.0699999999999998,0.94125,123.0,1014,4469,3.0,4164.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",831,4,25.21,37.76,1.5899999999999999,0.9774999999999999,49.0,1015,4390,3.0,4075.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",831,4,24.96,35.66,1.56,1.8412499999999998,74.0,1015,4354,5.2,4036.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",831,4,24.85,33.27,7.109999999999999,1.86375,49.0,1015,4277,4.7,3949.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",831,4,24.01,34.05,6.4799999999999995,0.8325,52.0,1014,4189,3.4,3891.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",831,4,24.02,32.72,6.870000000000001,1.15,92.0,1013,4107,3.2,3790.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",831,3,24.04,31.89,5.050000000000001,1.0525000000000002,81.0,1013,4118,3.2,3802.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",832,3,18.25,28.35,1.8499999999999999,1.275,326.0,1019,4488,3.8,4206.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",832,4,18.79,27.49,3.4,1.49625,300.0,1019,4448,4.5,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",832,4,18.92,26.65,12.870000000000001,1.2025,321.0,1020,4376,3.9,4075.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",832,4,19.08,25.53,3.08,0.8374999999999999,4.0,1020,4324,2.1,4018.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",832,5,19.03,22.56,11.490000000000002,0.9574999999999999,358.0,1020,4248,2.6,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",832,4,17.68,24.68,6.01,1.0875,10.0,1018,4162,2.7,3862.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",832,5,18.2,23.63,13.689999999999998,0.96375,14.0,1017,4058,2.5,3740.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",832,4,17.44,23.25,4.49,1.14625,37.0,1017,4046,3.5,3733.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",833,1,20.78,36.72,0.2866666666666667,1.7000000000000002,50.0,1016,4362,4.5,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",833,1,21.23,37.3,0.12,1.7374999999999998,53.0,1015,4521,5.0,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",833,1,21.33,37.87,0.09333333333333334,1.8708333333333333,36.0,1016,4544,4.7,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",833,1,20.87,37.91,0.12666666666666665,1.8375000000000001,37.0,1016,4507,4.7,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",833,1,20.42,37.43,0.06666666666666667,1.8708333333333333,30.0,1016,4472,4.4,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",833,1,19.41,36.2,0.08,2.0083333333333333,9.0,1015,4430,4.2,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",833,1,19.21,35.06,0.0,1.9166666666666665,4.0,1015,4426,4.4,4266.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",833,1,19.1,35.3,0.0,1.9124999999999999,14.0,1015,4513,4.2,4379.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",834,1,20.13,35.0,0.34,1.8125,42.0,1016,4372,4.8,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",834,1,20.58,35.59,0.19333333333333333,1.8041666666666667,40.0,1016,4523,5.0,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",834,1,20.72,36.12,0.13999999999999999,1.8749999999999998,34.0,1017,4541,4.9,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",834,1,20.17,36.16,0.2,1.7958333333333334,33.0,1017,4504,4.7,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",834,1,19.76,35.61,0.18666666666666665,1.833333333333333,27.0,1016,4470,4.4,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",834,1,18.69,34.34,0.07333333333333333,1.8958333333333335,17.0,1016,4427,4.4,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",834,1,18.72,33.26,0.0,1.8833333333333333,347.0,1015,4423,4.5,4195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",834,1,18.47,33.47,0.006666666666666667,1.8666666666666667,5.0,1015,4509,4.3,4368.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",835,1,17.16,30.29,0.06,1.9625000000000001,323.0,1017,4447,4.1,4151.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",835,1,17.18,31.09,0.01,1.79625,36.0,1017,4504,3.8,4222.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",835,3,17.73,31.53,0.08,1.72875,302.0,1018,4475,3.3,4183.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",835,3,18.08,30.75,1.35,1.69625,311.0,1018,4419,3.4,4110.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",835,3,18.11,28.92,2.46,1.5125,302.0,1017,4348,3.0,4001.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",835,3,18.22,30.41,1.04,1.24875,282.0,1016,4269,1.9,3970.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",835,3,19.15,28.56,4.220000000000001,1.1675,276.0,1016,4232,2.4,3925.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",835,1,17.8,28.69,3.42,1.22125,274.0,1016,4272,2.1,3976.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",836,3,23.75,36.02,0.59,1.045,9.0,1016,4502,2.3,4215.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",836,4,23.76,35.01,1.1400000000000001,1.0125000000000002,19.0,1016,4444,2.3,4149.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",836,4,24.24,34.68,1.4699999999999998,1.13375,346.0,1017,4383,2.1,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",836,3,23.5,33.57,3.7199999999999998,1.23875,145.0,1017,4362,2.4,4063.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",836,4,23.57,31.19,8.26,1.205,135.0,1017,4284,1.7,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",836,4,22.69,31.12,4.04,0.9574999999999999,311.0,1015,4186,1.8,3913.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",836,4,22.49,30.05,10.809999999999999,1.045,25.0,1014,4122,1.6,3825.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",836,4,21.74,29.08,6.79,1.1475,26.0,1014,4122,1.9,3826.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",837,3,23.62,33.86,1.33,1.06125,308.0,1016,4493,1.9,4221.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",837,4,24.48,32.73,2.16,0.93,283.0,1016,4450,1.6,4146.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",837,4,24.92,30.29,4.73,0.995,345.0,1017,4371,1.9,4048.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",837,4,23.65,31.51,1.05,0.8787499999999999,356.0,1017,4326,1.8,4020.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",837,4,23.14,30.97,3.11,1.45,16.0,1017,4250,2.8,3924.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",837,8,23.25,29.51,2.6799999999999997,1.1749999999999998,315.0,1015,4146,2.4,3838.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",837,4,22.2,27.51,3.64,1.51625,356.0,1014,4047,3.5,3741.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",837,4,21.51,29.29,1.13,1.0750000000000002,18.0,1015,4038,2.8,3749.5014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",838,1,19.45,33.84,0.37333333333333335,1.7375000000000003,47.0,1016,4374,4.6,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",838,1,19.88,34.42,0.2333333333333333,1.7583333333333333,49.0,1016,4523,5.0,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",838,1,20.01,34.94,0.16666666666666666,1.7374999999999998,37.0,1017,4541,4.8,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",838,1,19.4,35.0,0.22,1.6124999999999998,45.0,1017,4503,4.6,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",838,1,19.0,34.44,0.24666666666666665,1.65,33.0,1016,4467,4.4,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",838,1,17.85,33.2,0.05333333333333334,1.7333333333333334,16.0,1016,4424,4.2,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",838,1,18.02,32.23,0.006666666666666667,1.7916666666666665,340.0,1015,4420,4.4,4193.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",838,1,17.71,32.36,0.006666666666666667,1.7374999999999998,3.0,1015,4506,4.0,4364.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",839,1,19.56,33.05,0.2666666666666667,1.725,349.0,1016,4404,4.5,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",839,1,19.4,33.33,0.1,1.7750000000000001,341.0,1017,4519,4.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",839,1,19.3,33.83,0.04666666666666667,1.725,324.0,1017,4532,4.4,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",839,1,18.98,34.05,0.10666666666666666,1.6833333333333333,315.0,1017,4490,4.3,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",839,1,18.76,33.47,0.12666666666666665,1.6291666666666667,304.0,1016,4457,4.1,4175.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",839,1,18.21,31.94,0.02,2.2083333333333335,277.0,1015,4402,4.4,4123.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",839,1,18.74,31.09,0.06,2.4166666666666665,299.0,1015,4390,4.5,4170.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",839,1,18.19,31.08,0.03333333333333333,2.0875,264.0,1015,4471,4.4,4197.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",840,1,19.17,34.11,0.26666666666666666,2.120833333333333,46.0,1016,4390,4.3,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",840,1,19.34,34.59,0.10666666666666666,2.1958333333333333,335.0,1016,4525,4.5,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",840,1,19.13,35.02,0.13333333333333333,2.0375,38.0,1017,4534,4.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",840,1,18.84,35.09,0.14666666666666667,1.9625000000000001,41.0,1016,4498,4.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",840,1,18.46,34.47,0.14666666666666667,1.8583333333333334,33.0,1016,4468,4.5,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",840,1,17.51,33.02,0.006666666666666667,1.9458333333333333,316.0,1016,4416,5.0,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",840,1,18.25,32.09,0.12,2.0124999999999997,271.0,1015,4411,5.0,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",840,1,17.77,32.1,0.0,1.7833333333333332,336.0,1015,4495,4.8,4350.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",841,3,23.95,34.64,0.69,1.13,10.0,1017,4483,1.8,4213.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",841,3,23.85,34.68,0.53,1.2425,340.0,1017,4475,2.1,4193.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",841,3,23.11,34.4,1.06,1.0525,215.0,1017,4437,1.7,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",841,3,23.65,33.01,1.76,1.1825,353.0,1017,4376,2.4,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",841,3,24.24,30.93,2.62,1.315,34.0,1017,4321,2.9,4009.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",841,4,23.45,30.41,3.2399999999999998,1.2825,345.0,1015,4234,2.5,3919.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",841,3,21.92,29.86,3.11,1.2125,156.0,1015,4193,2.3,3884.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",841,3,21.13,30.63,1.22,1.33625,108.0,1015,4205,2.8,3898.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",842,1,23.08,34.2,0.06666666666666665,2.595833333333333,41.0,1015,4388,5.7,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",842,1,23.59,34.7,0.013333333333333334,2.7125,51.0,1016,4529,5.4,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",842,1,23.62,35.08,0.006666666666666667,2.520833333333333,45.0,1016,4536,4.8,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",842,1,23.28,35.0,0.006666666666666667,2.370833333333333,42.0,1016,4504,4.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",842,1,22.79,34.34,0.0,2.3791666666666664,36.0,1016,4477,4.3,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",842,1,21.74,32.84,0.0,2.25,17.0,1015,4429,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",842,1,22.02,31.96,0.0,2.1333333333333337,347.0,1015,4424,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",842,1,21.63,32.09,0.0,2.35,6.0,1015,4510,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",843,3,23.71,38.42,0.02,1.7775,141.0,1014,4491,5.6,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",843,4,23.99,37.98,0.01,2.08,86.0,1014,4466,5.1,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",843,4,24.51,37.42,0.21,1.8,78.0,1015,4392,5.0,4083.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",843,4,24.62,35.57,3.1,1.27875,93.0,1015,4331,3.1,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",843,4,24.29,33.57,1.38,1.50875,113.0,1015,4259,3.3,3940.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",843,4,24.2,34.8,1.24,1.18,348.0,1014,4181,3.2,3870.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",843,4,23.99,32.62,2.38,1.68375,328.0,1013,4106,3.5,3791.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",843,4,23.59,33.52,2.62,1.5037500000000001,33.0,1013,4086,3.1,3778.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",844,3,24.44,38.68,0.02,1.7149999999999999,109.0,1015,4487,4.9,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",844,4,24.74,38.39,0.08,2.2887500000000003,94.0,1014,4460,5.5,4148.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",844,4,25.36,37.12,1.71,2.105,82.0,1015,4387,6.1,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",844,4,25.16,35.55,2.4799999999999995,1.5875000000000001,0.0,1015,4324,2.7,4002.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",844,4,24.86,32.46,6.5600000000000005,1.67625,74.0,1015,4246,2.9,3911.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",844,4,23.97,34.36,0.73,1.2962500000000001,44.0,1014,4173,3.6,3843.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",844,4,23.54,32.3,7.58,1.83375,334.0,1013,4088,3.8,3762.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",844,4,23.54,33.09,4.109999999999999,1.6825,50.0,1013,4069,3.3,3730.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",845,1,17.97,28.25,0.5700000000000001,1.0625,67.0,1018,4486,2.5,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",845,4,18.68,28.12,0.8800000000000001,1.23875,116.0,1018,4458,2.6,4169.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",845,4,19.3,26.26,7.01,1.325,74.0,1018,4383,3.7,4077.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",845,4,17.86,26.43,0.95,1.0625,27.0,1018,4327,2.2,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",845,4,19.2,22.7,12.170000000000002,1.395,48.0,1018,4250,3.0,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",845,4,17.54,23.97,3.39,0.9,54.0,1016,4164,1.9,3850.8762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",845,4,17.74,22.44,12.05,1.27625,48.0,1015,4064,2.6,3742.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",845,4,16.84,22.75,3.25,1.08,33.0,1016,4059,2.2,3754.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",846,3,23.77,38.47,0.14,1.3624999999999998,186.0,1015,4486,3.6,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",846,3,23.16,37.51,0.37,1.59625,187.0,1015,4470,3.7,4175.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",846,4,23.69,37.57,0.52,1.34625,198.0,1015,4419,2.7,4102.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",846,4,23.04,35.73,6.62,1.1800000000000002,241.0,1015,4368,2.7,4046.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",846,4,23.89,34.32,5.41,1.61625,297.0,1015,4311,3.2,4003.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",846,3,23.55,33.63,2.98,1.2962500000000001,260.0,1014,4222,2.9,3924.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",846,3,22.11,32.29,2.11,1.2874999999999999,187.0,1013,4166,2.4,3848.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",846,4,21.6,31.7,4.79,0.9725,177.0,1013,4175,2.3,3847.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",847,3,23.84,36.82,0.8200000000000001,0.9325,326.0,1015,4498,1.1,4210.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",847,4,23.71,36.21,2.31,1.0262499999999999,314.0,1015,4439,1.9,4149.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",847,4,23.84,36.09,1.6400000000000001,1.45125,315.0,1016,4396,1.8,4078.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",847,3,23.74,34.72,9.02,1.2662499999999999,290.0,1016,4366,2.2,4070.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",847,4,23.62,31.04,5.7,1.175,355.0,1016,4305,2.1,4004.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",847,4,22.83,31.49,0.45,0.82875,259.0,1014,4213,2.4,3943.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",847,5,22.87,30.19,16.450000000000003,1.125,120.0,1014,4153,2.0,3856.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",847,16,22.64,29.15,15.639999999999997,1.23,17.0,1014,4147,1.9,3848.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",848,1,22.48,33.01,0.17333333333333334,1.4166666666666665,352.0,1015,4362,4.3,4063.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",848,1,22.5,33.18,0.12000000000000001,1.2916666666666665,295.0,1015,4470,4.1,4174.145833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",848,3,22.92,33.27,0.05333333333333334,1.1458333333333333,277.0,1015,4491,3.6,4191.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",848,3,23.3,33.52,0.09333333333333334,1.2416666666666667,75.0,1015,4431,3.6,4142.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",848,3,24.0,33.23,0.0,1.3416666666666666,48.0,1015,4375,3.6,4099.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",848,1,22.55,31.42,0.03666666666666667,1.4041666666666668,236.0,1015,4311,3.9,4004.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",848,1,21.96,31.67,0.06666666666666667,1.5291666666666666,251.0,1014,4319,4.2,4013.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",848,1,21.34,31.6,0.006666666666666667,1.5166666666666666,253.0,1014,4366,4.2,4060.083333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",849,1,22.95,32.58,0.13333333333333333,1.4874999999999998,343.0,1015,4363,4.5,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",849,1,23.01,32.69,0.09333333333333334,1.3749999999999998,280.0,1015,4470,4.1,4174.708333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",849,3,23.43,32.74,0.04,1.3000000000000003,101.0,1015,4491,3.6,4191.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",849,3,23.77,32.99,0.06,1.275,166.0,1015,4430,3.7,4142.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",849,3,24.37,32.74,0.0,1.4541666666666668,256.0,1015,4376,3.6,4077.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",849,1,22.98,30.9,0.030000000000000002,1.4541666666666666,234.0,1015,4312,3.8,3997.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",849,1,22.43,31.25,0.04666666666666667,1.6749999999999998,251.0,1014,4320,4.1,4014.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",849,3,21.89,31.18,0.0,1.5791666666666666,252.0,1014,4367,4.1,4058.3958333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",850,3,18.62,31.16,3.59,1.05875,325.0,1018,4501,2.8,4216.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",850,4,20.56,29.27,4.39,0.9125,207.0,1017,4446,3.4,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",850,8,20.77,28.22,8.079999999999998,0.79875,356.0,1018,4355,2.5,4030.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",850,8,19.33,28.21,5.3999999999999995,0.73875,47.0,1019,4313,2.0,4010.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",850,4,19.26,27.04,10.34,0.8324999999999999,82.0,1018,4243,2.6,3912.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",850,4,18.86,26.51,5.99,0.495,109.0,1016,4144,1.3,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",850,5,18.79,24.78,10.72,0.69375,43.0,1016,4037,2.2,3723.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",850,4,17.86,25.44,4.07,0.61875,18.0,1016,4026,1.8,3723.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",851,3,21.82,34.41,0.23,1.4587499999999998,190.0,1016,4486,3.8,4197.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",851,3,21.43,34.21,0.62,1.4125,185.0,1016,4460,3.4,4151.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",851,3,21.92,33.82,0.5700000000000001,1.44625,241.0,1017,4420,4.5,4114.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",851,3,22.04,32.5,0.55,1.3625,263.0,1017,4377,3.1,4072.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",851,3,22.34,31.48,5.76,1.4612500000000002,307.0,1016,4315,4.3,4002.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",851,3,22.0,31.06,10.26,1.3875,243.0,1015,4242,2.7,3946.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",851,3,21.09,28.79,3.9299999999999997,1.2375,197.0,1014,4198,2.4,3894.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",851,3,20.21,28.13,5.159999999999999,1.0125,177.0,1014,4211,1.9,3906.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",852,3,22.53,35.12,0.26,1.56,183.0,1015,4484,4.1,4211.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",852,3,22.08,34.69,0.29,1.9387499999999998,170.0,1016,4476,4.1,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",852,3,21.82,34.66,0.56,1.39625,184.0,1016,4429,3.7,4133.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",852,4,21.94,32.87,3.2,1.4775,300.0,1016,4376,3.9,4061.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",852,4,22.98,31.81,3.79,1.6287500000000001,304.0,1016,4317,4.1,4011.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",852,5,22.8,30.95,3.3,1.825,271.0,1015,4227,4.3,3930.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",852,3,20.89,29.39,1.79,1.69375,175.0,1014,4182,3.4,3866.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",852,3,20.11,29.48,2.06,1.7,164.0,1014,4192,3.6,3870.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",853,3,24.53,36.06,0.8400000000000001,0.81625,49.0,1016,4495,1.4,4205.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",853,4,25.13,35.62,1.8900000000000001,0.975,75.0,1016,4459,1.8,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",853,4,25.14,34.74,1.4300000000000002,0.98,95.0,1017,4387,1.7,4095.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",853,4,24.88,33.05,7.98,1.29125,36.0,1017,4337,2.5,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",853,4,24.04,31.84,4.83,1.3287499999999999,51.0,1017,4265,2.8,3945.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",853,4,22.91,31.91,2.7199999999999998,0.9425,4.0,1015,4168,1.9,3870.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",853,8,23.26,30.02,10.879999999999999,1.01375,62.0,1014,4084,2.0,3785.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",853,3,22.13,30.08,3.76,0.95375,71.0,1014,4074,2.0,3780.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",854,1,24.4,38.0,0.9400000000000002,0.8512500000000001,57.0,1014,4483,1.5,4211.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",854,3,24.54,38.03,1.98,0.795,235.0,1014,4467,2.1,4162.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",854,4,24.62,37.41,1.72,0.9112499999999999,242.0,1015,4402,2.3,4109.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",854,4,24.54,35.48,2.0,1.5875,39.0,1015,4360,3.2,4022.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",854,4,24.58,33.37,10.4,1.5087499999999998,83.0,1015,4288,2.8,3968.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",854,4,24.01,33.64,3.46,0.8162499999999999,302.0,1014,4201,1.6,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",854,4,23.64,32.11,7.71,0.9512499999999999,38.0,1013,4123,2.1,3818.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",854,4,23.14,31.39,4.74,0.79125,80.0,1013,4135,1.7,3830.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",855,3,19.34,29.55,1.25,1.24875,346.0,1018,4487,2.4,4196.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",855,4,19.6,29.18,2.03,1.3375,297.0,1018,4454,2.9,4160.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",855,4,19.85,28.36,4.15,1.115,316.0,1018,4387,2.7,4087.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",855,8,20.33,26.86,7.090000000000001,0.825,31.0,1018,4321,1.8,4014.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",855,5,19.78,23.82,9.9,1.0075,25.0,1018,4252,2.1,3938.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",855,4,18.19,26.02,3.1399999999999997,0.9625,22.0,1016,4168,2.0,3864.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",855,8,19.03,24.56,12.47,0.9475,358.0,1015,4070,2.5,3760.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",855,4,18.18,24.19,5.21,1.1300000000000001,52.0,1016,4059,2.6,3758.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",856,1,19.85,32.01,0.28,1.21125,177.0,1016,4484,3.5,4200.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",856,3,19.74,31.97,0.69,1.155,181.0,1016,4459,3.1,4164.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",856,3,20.34,31.61,0.52,1.32,254.0,1017,4416,4.0,4115.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",856,3,20.72,30.42,0.54,1.2000000000000002,289.0,1017,4381,2.6,4078.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",856,3,20.77,29.01,7.2,1.3587500000000001,319.0,1017,4318,5.1,4008.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",856,3,20.38,28.84,13.280000000000001,1.0025,280.0,1015,4246,2.1,3943.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",856,3,19.6,26.71,6.120000000000001,0.8300000000000001,204.0,1014,4206,2.0,3902.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",856,3,18.88,26.22,6.940000000000001,0.8250000000000001,123.0,1014,4220,1.5,3918.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",857,1,23.91,31.81,0.21666666666666667,2.279166666666667,319.0,1013,4221,3.2,3961.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",857,1,24.13,32.21,0.11333333333333333,2.3333333333333335,327.0,1014,4365,3.2,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",857,1,24.28,32.59,0.10666666666666667,2.3375000000000004,328.0,1014,4492,3.1,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",857,1,24.51,32.42,0.11,2.091666666666667,318.0,1014,4466,2.9,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",857,1,24.12,31.78,0.10333333333333335,1.9916666666666667,324.0,1014,4424,3.1,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",857,1,23.86,31.77,0.35,2.075,311.0,1013,4372,3.9,4088.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",857,1,24.09,31.79,0.2666666666666667,2.3833333333333333,297.0,1013,4377,4.1,4140.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",857,1,24.31,31.73,0.17666666666666667,2.2416666666666663,305.0,1013,4436,3.7,4150.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",858,1,21.87,32.6,0.2333333333333333,3.2666666666666666,343.0,1013,4282,5.7,4043.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",858,1,21.8,32.97,0.16666666666666669,2.925,344.0,1014,4395,5.5,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",858,1,21.92,33.43,0.03333333333333333,3.154166666666667,11.0,1014,4465,5.8,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",858,1,21.85,33.07,0.0,2.9749999999999996,344.0,1014,4433,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",858,1,21.5,32.9,0.02,2.029166666666667,343.0,1014,4384,4.9,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",858,1,21.33,32.99,0.006666666666666667,0.9750000000000001,340.0,1013,4350,2.7,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",858,1,21.92,32.94,0.06,0.8125,298.0,1013,4323,1.9,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",858,1,22.13,32.81,0.0,1.6374999999999997,326.0,1013,4349,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",859,3,25.05,36.82,0.29000000000000004,0.925,59.0,1015,4492,1.7,4216.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",859,4,25.48,36.74,0.79,1.09625,51.0,1015,4465,2.0,4167.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",859,4,25.37,35.5,0.6400000000000001,1.0575,133.0,1016,4391,1.7,4103.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",859,4,25.45,33.61,5.66,1.555,125.0,1016,4334,2.9,4021.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",859,4,24.78,31.64,3.6499999999999995,1.5125,63.0,1016,4261,2.5,3941.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",859,4,23.48,32.39,2.62,0.9625,13.0,1014,4175,1.7,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",859,4,23.67,31.03,9.250000000000002,1.1512499999999999,14.0,1013,4087,2.0,3774.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",859,4,23.18,30.94,4.890000000000001,1.1875,97.0,1014,4086,2.0,3781.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",860,1,24.9,37.03,0.21000000000000002,1.275,86.0,1015,4484,2.5,4228.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",860,3,25.39,36.84,3.5000000000000004,1.27875,104.0,1015,4460,2.6,4160.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",860,4,25.37,35.34,3.77,1.3287499999999999,104.0,1016,4398,2.7,4107.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",860,4,25.48,32.91,4.67,1.2374999999999998,54.0,1016,4328,2.8,4016.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",860,4,25.08,30.2,6.549999999999999,1.5549999999999997,67.0,1016,4249,2.5,3923.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",860,4,23.72,32.17,2.3400000000000003,1.1125,53.0,1014,4182,2.2,3879.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",860,4,23.67,30.83,15.2,1.32125,109.0,1014,4078,2.0,3778.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",860,4,22.92,30.6,3.45,1.2337500000000001,85.0,1014,4071,2.4,3766.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",861,1,20.05,35.01,0.7666666666666667,1.4208333333333332,58.0,1016,4369,4.8,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",861,1,20.38,35.51,0.26,1.4833333333333334,340.0,1016,4520,5.1,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",861,1,20.45,36.12,0.22666666666666668,1.4208333333333334,32.0,1017,4539,4.9,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",861,1,20.0,36.26,0.3066666666666667,1.2583333333333333,40.0,1017,4498,4.7,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",861,1,19.55,35.8,0.3,1.3416666666666666,27.0,1016,4462,4.6,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",861,1,18.51,34.57,0.06,1.591666666666667,355.0,1016,4415,4.6,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",861,1,18.56,33.58,0.19333333333333336,1.7083333333333333,314.0,1015,4412,4.7,4176.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",861,1,18.21,33.62,0.08,1.5958333333333332,335.0,1015,4498,4.6,4353.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",862,3,19.23,25.92,2.4499999999999997,2.1824999999999997,343.0,1015,4174,6.3,3889.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",862,1,19.59,26.72,1.07,2.205,334.0,1015,4325,6.7,4008.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",862,1,19.92,27.35,0.71,2.3,347.0,1016,4485,7.1,4212.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",862,1,20.21,27.8,0.65,1.9974999999999998,345.0,1016,4467,6.8,4173.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",862,1,20.05,27.72,0.53,1.6575,342.0,1016,4431,5.3,4183.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",862,1,19.99,27.71,0.58,1.8075,337.0,1015,4401,4.6,4154.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",862,1,19.46,27.83,0.18,2.02875,329.0,1014,4444,5.5,4237.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",862,1,19.27,27.75,0.1,2.35375,349.0,1014,4505,6.4,4292.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",863,1,25.14,29.97,1.5833333333333333,2.1458333333333335,341.0,1014,4173,5.8,3888.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",863,1,25.44,30.63,0.54,2.2,348.0,1014,4322,6.3,4007.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",863,1,25.63,31.03,0.44,2.270833333333333,327.0,1015,4485,6.7,4214.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",863,1,25.89,31.39,0.3466666666666667,2.0375,343.0,1015,4469,6.4,4176.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",863,1,25.78,31.16,0.2966666666666667,1.7083333333333335,338.0,1015,4434,4.8,4186.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",863,1,25.75,31.18,0.3766666666666667,1.75,333.0,1014,4404,4.2,4158.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",863,1,25.36,31.32,0.07333333333333333,2.05,333.0,1014,4449,5.1,4244.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",863,1,25.07,31.32,0.03333333333333333,2.3208333333333333,334.0,1014,4510,6.0,4295.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",864,1,23.75,32.5,0.44,2.3625000000000003,318.0,1014,4184,5.1,3924.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",864,1,24.02,33.0,0.13333333333333333,2.425,322.0,1014,4332,5.4,4058.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",864,1,24.21,33.69,0.05333333333333334,2.4375,321.0,1015,4488,5.6,4221.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",864,1,24.49,33.69,0.07333333333333333,2.1791666666666663,320.0,1015,4470,5.4,4184.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",864,1,24.39,33.44,0.04666666666666667,2.0375,317.0,1015,4431,4.5,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",864,1,24.27,33.51,0.04666666666666667,1.9499999999999997,313.0,1014,4400,4.0,4151.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",864,1,24.05,33.69,0.013333333333333334,2.345833333333333,312.0,1013,4438,5.0,4241.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",864,1,23.74,33.61,0.05333333333333334,2.65,315.0,1013,4497,5.4,4296.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",865,1,19.82,30.98,1.2400000000000002,1.115,342.0,1018,4486,2.7,4210.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",865,4,20.32,30.36,2.6599999999999997,1.2537500000000001,269.0,1018,4456,3.2,4161.522857142858,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",865,4,20.61,29.12,7.45,1.0575,313.0,1019,4387,2.4,4087.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",865,8,20.79,27.68,6.3,0.7212500000000001,37.0,1019,4326,1.5,4010.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",865,8,20.63,24.05,13.139999999999999,1.065,52.0,1019,4249,2.1,3928.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",865,4,19.19,26.81,2.98,0.7749999999999999,48.0,1017,4168,2.0,3865.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",865,5,20.17,25.07,19.080000000000002,0.79,47.0,1016,4066,2.3,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",865,4,19.15,25.13,5.28,0.9924999999999999,62.0,1016,4058,2.1,3753.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",866,3,21.33,32.76,1.89,0.89125,205.0,1017,4465,1.6,4178.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",866,3,21.53,32.89,4.33,0.8900000000000001,239.0,1017,4448,2.2,4153.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",866,3,21.84,32.37,6.8999999999999995,0.97,259.0,1018,4417,2.0,4108.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",866,3,22.18,31.28,2.74,0.8925000000000001,295.0,1018,4396,2.0,4095.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",866,4,22.3,29.47,15.9,0.85125,346.0,1018,4339,1.8,4025.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",866,4,21.08,29.17,8.61,0.86625,8.0,1016,4267,2.7,3981.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",866,3,20.46,28.05,8.23,0.80125,285.0,1015,4231,1.8,3929.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",866,5,20.16,28.04,5.75,0.9175,323.0,1015,4246,2.1,3947.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",867,3,24.56,36.73,0.22,1.24125,80.0,1016,4484,2.1,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",867,3,25.08,36.37,3.02,1.1712500000000001,109.0,1016,4462,2.2,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",867,4,25.05,35.14,6.380000000000001,1.23,112.0,1016,4399,2.4,4112.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",867,8,25.17,32.48,2.2600000000000002,1.12625,51.0,1016,4330,2.4,4027.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",867,4,24.69,30.07,7.0600000000000005,1.53375,63.0,1016,4250,2.6,3923.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",867,4,23.22,31.94,2.13,1.025,44.0,1015,4180,2.1,3880.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",867,4,23.45,30.42,16.09,1.1837499999999999,108.0,1014,4075,1.9,3774.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",867,4,22.58,30.36,3.1999999999999997,1.1025,83.0,1014,4072,2.6,3769.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",868,1,19.35,34.07,0.43000000000000005,1.4250000000000003,18.0,1015,4418,3.1,4134.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",868,3,19.7,34.7,0.19,1.4725,18.0,1015,4494,3.4,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",868,3,20.2,34.94,1.1,1.42375,353.0,1015,4479,3.3,4170.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",868,1,20.67,34.43,1.65,1.2675,1.0,1015,4405,2.6,4086.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",868,3,20.26,34.3,1.1,1.45375,343.0,1015,4363,3.2,4071.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",868,3,20.18,33.03,2.5700000000000003,1.40625,230.0,1015,4293,3.0,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",868,1,19.12,32.7,0.43000000000000005,1.6037500000000002,317.0,1014,4287,3.4,4006.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",868,1,18.96,32.6,0.33999999999999997,1.65875,328.0,1014,4328,3.6,4079.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",869,1,19.11,32.46,0.18,2.7262500000000003,322.0,1015,4402,4.8,4115.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",869,1,19.16,33.06,0.19,2.52,301.0,1015,4484,4.1,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",869,3,19.5,33.72,0.0,2.4575,290.0,1016,4480,4.3,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",869,3,19.81,33.39,0.0,2.38875,1.0,1016,4432,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",869,3,19.67,32.57,1.05,1.86125,301.0,1016,4365,3.0,4028.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",869,3,20.4,32.09,1.29,1.815,272.0,1015,4291,4.0,3960.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",869,3,20.63,31.8,3.3,2.14625,256.0,1014,4258,4.8,3960.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",869,1,19.63,31.51,1.41,2.1325000000000003,265.0,1014,4290,5.2,4024.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",870,3,26.34,37.78,0.34,1.0,71.0,1015,4499,2.3,4216.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",870,4,26.64,37.47,1.09,1.1875,22.0,1015,4465,2.6,4172.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",870,4,26.67,36.34,0.71,1.03375,180.0,1015,4384,2.0,4099.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",870,4,26.32,34.57,4.15,1.88,136.0,1016,4342,3.3,4037.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",870,4,25.94,32.86,4.890000000000001,1.82125,58.0,1016,4269,3.6,3940.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",870,4,24.67,32.94,1.6500000000000001,1.0,19.0,1014,4174,2.3,3873.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",870,4,24.76,31.34,10.690000000000001,1.3924999999999998,71.0,1013,4096,2.5,3793.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",870,3,24.5,31.18,5.3500000000000005,1.175,90.0,1014,4094,2.7,3786.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",871,3,23.82,37.45,0.0,1.44625,205.0,1015,4493,4.4,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",871,4,24.15,35.98,0.01,1.6875,107.0,1014,4460,3.8,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",871,4,24.36,35.49,0.19,1.5787499999999999,71.0,1015,4386,3.8,4094.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",871,4,24.74,34.46,1.1,1.19625,96.0,1015,4331,2.5,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",871,4,24.13,33.84,0.5800000000000001,1.7462499999999999,9.0,1015,4256,3.3,3937.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",871,4,24.06,33.83,0.45,1.33875,290.0,1014,4169,2.9,3858.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",871,4,23.69,31.69,4.28,1.69875,271.0,1013,4089,3.1,3776.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",871,4,23.04,32.39,0.8600000000000001,1.65,19.0,1013,4069,3.3,3750.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",872,4,25.18,39.45,0.04,1.9124999999999999,103.0,1015,4484,5.6,4248.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",872,4,25.47,39.12,0.53,2.48125,99.0,1014,4458,5.1,4142.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",872,3,25.81,37.48,6.92,2.29375,87.0,1015,4387,4.3,4054.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",872,4,25.87,35.9,0.53,1.585,41.0,1015,4322,2.7,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",872,8,25.49,32.73,9.020000000000001,1.67125,21.0,1015,4244,3.0,3907.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",872,4,24.45,33.97,4.050000000000001,1.295,103.0,1014,4171,3.5,3833.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",872,4,23.5,32.71,7.15,1.7125,95.0,1013,4081,3.8,3755.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",872,4,23.8,32.86,4.36,1.88125,77.0,1013,4067,2.8,3731.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",873,3,24.03,38.87,0.26,0.8425,201.0,1014,4489,2.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",873,3,23.58,38.04,0.6200000000000001,0.94125,196.0,1014,4463,3.7,4165.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",873,3,24.66,37.8,3.64,1.05875,211.0,1015,4408,3.2,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",873,4,23.74,36.03,5.180000000000001,1.1825,225.0,1015,4364,3.0,4037.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",873,4,24.14,34.36,10.36,1.5412499999999998,308.0,1015,4296,4.1,3981.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",873,4,23.98,33.03,3.1000000000000005,0.65375,263.0,1014,4207,2.0,3908.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",873,4,22.81,32.31,6.0,0.8900000000000001,219.0,1013,4140,1.6,3815.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",873,4,22.38,31.33,4.23,0.73125,179.0,1013,4153,1.7,3847.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",874,1,24.54,39.45,0.42,1.5125,96.0,1014,4484,6.7,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",874,3,24.67,39.59,2.85,1.6675,93.0,1014,4449,7.7,4100.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",874,4,25.06,38.68,0.38999999999999996,1.6287500000000001,85.0,1015,4392,6.6,4096.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",874,4,25.86,35.85,6.870000000000001,1.695,88.0,1015,4329,4.7,4004.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",874,4,25.23,33.41,1.54,1.57625,82.0,1015,4262,2.7,3940.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",874,4,24.2,34.52,4.08,0.90375,86.0,1014,4188,3.4,3866.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",874,4,22.92,33.27,19.470000000000002,1.44375,98.0,1013,4098,4.8,3783.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",874,4,23.52,32.7,3.1100000000000003,1.525,102.0,1013,4086,5.2,3748.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",875,3,22.87,36.8,0.1,1.03375,194.0,1015,4486,2.4,4208.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",875,3,22.55,36.74,0.44999999999999996,0.9375,193.0,1015,4450,3.2,4142.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",875,3,23.44,36.19,5.87,1.4125,237.0,1016,4408,3.2,4067.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",875,3,23.12,34.97,0.48000000000000004,1.13,228.0,1016,4381,2.5,4071.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",875,3,23.27,32.74,14.34,1.13,55.0,1016,4315,3.7,4011.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",875,4,22.81,32.47,7.629999999999999,0.9750000000000001,191.0,1014,4240,2.7,3955.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",875,5,22.37,30.61,5.81,0.8375,128.0,1014,4196,1.8,3898.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",875,5,22.12,29.58,12.8,0.7749999999999999,138.0,1014,4208,1.6,3916.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",876,3,21.27,30.93,2.0700000000000003,1.08375,354.0,1017,4488,2.0,4191.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",876,4,21.5,31.05,2.06,1.0625,344.0,1017,4459,1.8,4160.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",876,4,21.76,30.62,3.2299999999999995,0.9637500000000001,18.0,1018,4389,1.9,4096.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",876,4,22.31,28.82,7.84,1.0437500000000002,274.0,1018,4323,2.0,4009.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",876,5,21.12,26.96,4.91,0.9749999999999999,25.0,1018,4256,2.0,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",876,4,19.94,28.44,3.63,0.7037500000000001,7.0,1016,4169,2.0,3874.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",876,8,20.8,26.51,8.54,0.8487500000000001,334.0,1015,4080,1.8,3776.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",876,4,19.69,26.47,4.630000000000001,0.9237500000000001,47.0,1015,4067,2.0,3770.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",877,1,20.65,34.29,0.12666666666666668,1.8791666666666664,318.0,1015,4461,5.2,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",877,3,21.13,34.72,0.10666666666666667,2.095833333333333,325.0,1015,4508,5.3,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",877,3,21.84,34.78,0.23666666666666664,2.1708333333333334,331.0,1015,4469,5.6,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",877,3,21.97,34.85,0.12,2.1708333333333334,327.0,1015,4416,5.0,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",877,3,21.7,33.76,0.07,2.0541666666666667,312.0,1015,4366,4.7,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",877,1,20.46,32.99,0.08666666666666667,1.9583333333333335,297.0,1014,4311,5.1,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",877,1,19.42,32.19,0.013333333333333334,1.8916666666666666,116.0,1014,4284,4.9,4040.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",877,1,19.6,32.05,0.08333333333333334,1.9125,106.0,1014,4337,5.0,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",878,1,20.11,33.57,0.5599999999999999,1.5041666666666669,20.0,1015,4360,3.9,4079.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",878,1,20.17,34.09,0.32,1.4291666666666667,287.0,1015,4471,4.0,4183.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",878,3,20.83,34.41,0.14,1.225,14.0,1016,4490,4.1,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",878,3,21.24,34.42,0.24000000000000005,1.2458333333333333,40.0,1016,4433,3.9,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",878,3,22.07,33.77,0.10333333333333333,1.3083333333333333,42.0,1016,4372,3.5,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",878,1,20.89,32.85,0.060000000000000005,1.5625,341.0,1015,4303,4.4,4035.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",878,3,20.24,32.22,0.3166666666666667,1.7000000000000002,254.0,1015,4311,4.3,4067.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",878,1,19.34,32.22,0.1,1.6083333333333334,265.0,1014,4357,4.2,4129.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",879,3,14.29,28.99,1.33,0.37875,37.0,1020,4503,1.7,4230.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",879,3,15.03,28.51,4.27,0.57875,320.0,1020,4461,2.2,4169.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",879,4,16.38,27.32,1.45,0.855,351.0,1021,4369,2.6,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",879,3,14.61,26.18,7.279999999999999,0.4475,48.0,1021,4313,2.3,3994.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",879,3,15.26,24.08,7.59,0.58375,17.0,1021,4247,2.8,3947.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",879,10,16.18,21.31,9.15,0.4125,180.0,1019,4123,1.8,3822.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",879,4,15.45,20.58,8.94,0.94125,11.0,1019,4000,3.7,3713.0637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",879,4,12.95,22.45,9.83,0.72,360.0,1018,3970,3.3,3686.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",880,1,19.11,29.5,1.7100000000000002,0.62,132.0,1017,4484,1.7,4214.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",880,3,19.4,29.54,1.61,0.8,213.0,1017,4469,2.0,4183.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",880,3,18.95,29.11,2.8800000000000003,0.67,234.0,1018,4416,1.6,4117.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",880,4,19.66,27.33,5.57,1.0625,56.0,1018,4368,2.3,4045.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",880,4,20.21,26.22,6.23,1.10125,356.0,1017,4305,4.2,3992.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",880,5,19.77,25.09,6.45,0.8575,192.0,1016,4217,1.9,3909.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",880,3,17.81,24.8,4.62,0.9500000000000001,128.0,1015,4163,2.1,3850.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",880,4,17.21,24.2,3.4699999999999998,0.80875,169.0,1015,4169,1.8,3836.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",881,1,25.39,29.2,0.76,2.125,323.0,1014,4177,5.1,3911.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",881,1,25.61,29.69,0.12666666666666665,2.1333333333333333,332.0,1014,4322,5.4,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",881,1,25.85,30.17,0.14666666666666667,2.216666666666667,329.0,1014,4485,5.7,4230.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",881,1,26.08,30.37,0.08333333333333333,1.9708333333333332,327.0,1015,4470,5.4,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",881,1,26.0,30.08,0.08666666666666667,1.7666666666666666,319.0,1015,4435,4.0,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",881,1,25.8,30.03,0.15999999999999998,1.7041666666666666,311.0,1014,4404,3.6,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",881,1,25.51,29.89,0.0,2.0625,312.0,1013,4447,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",881,1,25.43,30.04,0.0,2.3666666666666667,317.0,1013,4507,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",882,3,24.73,38.13,0.08,1.1625,90.0,1015,4482,3.9,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",882,4,25.58,37.93,4.59,1.0875,105.0,1014,4458,4.1,4141.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",882,4,25.29,36.74,4.590000000000001,1.1949999999999998,116.0,1015,4398,3.4,4108.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",882,8,25.75,34.18,1.9500000000000002,1.42625,84.0,1015,4328,3.0,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",882,8,25.21,31.82,4.4399999999999995,1.625,81.0,1015,4257,3.9,3928.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",882,4,23.78,33.16,0.9099999999999999,1.03375,44.0,1014,4188,2.0,3888.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",882,4,23.85,31.63,10.979999999999999,1.2825,113.0,1013,4087,3.2,3786.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",882,4,22.9,31.36,5.92,1.25875,107.0,1013,4076,2.8,3733.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",883,3,24.62,37.97,0.76,0.8200000000000001,167.0,1015,4496,1.5,4223.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",883,4,24.44,37.2,2.71,0.8049999999999999,262.0,1015,4443,2.2,4149.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",883,4,24.69,36.99,1.8399999999999999,1.2,301.0,1016,4399,2.9,4070.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",883,4,24.48,35.09,6.8,1.09625,107.0,1016,4366,2.5,4066.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",883,5,24.32,32.34,9.8,1.12,100.0,1016,4306,2.6,4001.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",883,4,23.76,32.2,3.67,0.68875,228.0,1014,4217,2.1,3941.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",883,5,23.79,31.19,18.52,1.0162499999999999,63.0,1014,4151,1.9,3844.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",883,4,23.34,30.05,10.39,1.1400000000000001,42.0,1014,4155,2.1,3858.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",884,4,19.06,26.68,2.76,1.0950000000000002,305.0,1021,4490,2.8,4193.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",884,3,18.96,26.76,3.0300000000000002,1.3587500000000001,290.0,1021,4449,3.2,4151.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",884,4,19.53,26.4,9.99,1.005,323.0,1021,4379,2.8,4088.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",884,4,19.89,25.47,5.0600000000000005,0.78,359.0,1021,4322,2.5,4006.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",884,5,19.16,23.4,6.91,0.59125,30.0,1021,4252,2.0,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",884,4,17.78,24.49,5.040000000000001,0.81375,23.0,1019,4161,2.8,3865.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",884,8,18.43,23.34,7.41,0.77625,347.0,1018,4065,2.2,3755.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",884,3,17.29,23.05,5.289999999999999,0.9037499999999999,209.0,1018,4046,2.7,3743.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",885,3,21.62,31.24,1.95,1.16625,218.0,1020,4486,3.9,4183.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",885,4,22.51,30.21,3.44,1.4625,300.0,1020,4450,4.4,4148.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",885,4,22.35,29.51,14.99,1.1562500000000002,324.0,1021,4370,3.9,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",885,4,22.33,28.13,3.4299999999999997,0.83375,15.0,1021,4325,2.1,4010.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",885,8,22.23,25.4,10.39,0.8787499999999999,6.0,1020,4246,2.6,3940.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",885,4,21.21,26.73,6.94,1.0125000000000002,7.0,1018,4159,2.5,3859.16875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",885,5,21.05,25.83,11.83,0.925,16.0,1018,4050,2.7,3726.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",885,4,20.44,25.75,5.19,1.09625,44.0,1018,4041,3.4,3733.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",886,3,23.71,36.28,0.98,0.92125,359.0,1015,4504,1.7,4225.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",886,4,24.41,36.18,2.1,1.07125,352.0,1015,4456,1.8,4163.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",886,4,25.08,35.77,1.27,0.905,6.0,1016,4374,1.4,4081.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",886,4,24.4,33.55,5.1,1.1625,76.0,1016,4339,2.4,4036.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",886,4,23.88,31.91,6.62,1.2174999999999998,328.0,1016,4263,2.1,3933.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",886,4,23.21,31.87,2.71,0.885,349.0,1015,4164,2.1,3881.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",886,4,23.49,30.18,8.68,1.05625,30.0,1014,4094,2.3,3795.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",886,3,22.27,29.71,5.77,1.0375,16.0,1014,4080,1.9,3787.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",887,3,23.84,36.28,0.17,1.2875,182.0,1015,4497,2.3,4240.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",887,4,24.51,34.95,0.64,1.0875,297.0,1014,4454,2.8,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",887,4,24.94,34.36,1.24,1.2674999999999998,8.0,1015,4383,2.7,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",887,4,24.29,34.31,1.09,1.2075,10.0,1015,4335,2.5,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",887,4,24.35,33.52,0.77,1.28875,356.0,1015,4250,3.3,3915.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",887,4,23.86,32.86,0.27,0.9349999999999999,295.0,1014,4149,2.3,3827.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",887,4,23.74,29.64,2.23,1.62125,333.0,1013,4055,3.3,3752.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",887,4,22.24,32.15,0.52,1.405,23.0,1013,4044,3.7,3719.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",888,3,23.31,35.82,0.92,0.9199999999999999,13.0,1015,4503,1.6,4225.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",888,4,24.07,35.75,2.16,1.07375,358.0,1015,4456,1.9,4152.64375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",888,4,24.59,35.36,1.1099999999999999,0.9550000000000001,14.0,1016,4375,1.6,4081.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",888,4,23.96,33.14,5.45,1.2625,81.0,1016,4339,2.4,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",888,4,23.43,31.56,6.42,1.28125,336.0,1016,4263,2.2,3937.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",888,4,22.76,31.46,2.68,0.9587500000000001,357.0,1015,4164,2.2,3881.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",888,5,23.03,29.76,8.91,1.11625,40.0,1014,4094,2.4,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",888,3,21.78,29.28,5.68,1.1,22.0,1014,4079,2.0,3786.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",889,3,24.37,35.91,1.26,0.9612499999999999,304.0,1015,4491,1.8,4218.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",889,4,25.12,34.87,1.03,0.7875,288.0,1015,4451,1.5,4150.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",889,8,25.62,31.6,6.01,1.05,328.0,1016,4368,2.8,4051.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",889,4,24.76,33.32,1.12,0.84875,58.0,1016,4323,2.2,4011.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",889,4,24.27,31.93,4.36,1.2525,38.0,1016,4249,2.9,3925.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",889,8,24.01,31.52,2.21,0.87,330.0,1014,4153,1.8,3845.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",889,5,23.19,29.85,5.3100000000000005,1.1974999999999998,358.0,1014,4056,2.1,3739.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",889,4,22.75,30.68,1.5,0.9874999999999999,26.0,1014,4045,1.9,3757.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",890,3,24.76,36.53,0.44999999999999996,0.97,51.0,1015,4500,1.9,4216.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",890,4,25.29,36.37,1.58,1.14125,18.0,1015,4463,2.5,4164.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",890,4,25.36,35.51,0.74,1.02875,120.0,1016,4383,1.9,4099.98,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",890,4,25.07,33.52,6.3,1.7075,130.0,1016,4342,3.0,4038.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",890,4,24.51,32.24,5.6,1.6912500000000001,41.0,1016,4269,3.5,3942.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",890,4,23.44,31.82,1.8900000000000001,1.01125,11.0,1015,4172,1.9,3877.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",890,4,23.63,30.17,10.25,1.2999999999999998,75.0,1014,4095,2.2,3794.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",890,4,23.0,29.98,4.36,1.1837499999999999,64.0,1014,4088,2.6,3796.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",891,3,18.82,28.85,2.63,0.9774999999999999,310.0,1020,4492,3.1,4203.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",891,4,19.98,27.35,6.41,1.125,285.0,1020,4447,2.6,4148.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",891,4,20.34,26.29,14.510000000000002,0.92875,302.0,1020,4367,2.5,4069.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",891,4,19.2,26.13,4.2700000000000005,0.77625,0.0,1020,4316,2.0,4019.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",891,8,19.85,23.48,13.6,0.8500000000000001,190.0,1020,4239,2.5,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",891,4,18.64,23.45,6.550000000000001,0.7212500000000001,334.0,1018,4150,1.8,3849.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",891,5,18.55,22.3,14.16,0.9325,348.0,1017,4034,1.8,3717.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",891,4,17.69,22.98,5.33,0.9212499999999999,8.0,1017,4039,2.9,3738.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",892,3,19.55,31.03,1.28,1.0187499999999998,323.0,1017,4504,2.5,4227.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",892,4,19.77,30.61,2.19,0.99125,341.0,1017,4449,2.2,4158.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",892,4,20.8,30.09,1.33,1.1225,348.0,1017,4372,2.2,4063.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",892,5,19.86,28.62,4.73,1.28625,333.0,1017,4342,2.6,4035.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",892,4,20.43,27.13,12.2,1.0125000000000002,315.0,1017,4267,1.9,3951.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",892,4,19.26,26.82,2.55,0.93125,332.0,1016,4165,1.9,3879.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",892,4,19.53,25.78,10.1,1.1124999999999998,357.0,1015,4101,1.9,3810.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",892,3,18.11,25.28,6.489999999999999,1.045,355.0,1015,4092,1.6,3789.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",893,3,25.56,37.32,0.18,0.9575,67.0,1015,4491,1.9,4215.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",893,4,26.03,37.28,0.6599999999999999,1.07125,65.0,1015,4466,2.2,4168.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",893,4,25.87,35.99,0.52,1.095,135.0,1016,4393,1.7,4104.501666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",893,4,25.96,33.99,5.39,1.66125,122.0,1016,4333,3.0,4020.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",893,4,25.35,31.86,3.6899999999999995,1.55,98.0,1016,4260,2.5,3939.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",893,3,23.94,32.7,2.35,0.94625,17.0,1014,4177,1.7,3884.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",893,4,24.1,31.44,9.120000000000001,1.25,8.0,1013,4087,2.5,3778.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",893,4,23.68,31.42,4.9399999999999995,1.24375,102.0,1014,4088,2.1,3780.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",894,3,24.57,35.86,0.8099999999999999,1.0075,47.0,1016,4491,1.9,4213.767999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",894,4,24.99,35.77,1.0899999999999999,1.0075,42.0,1015,4464,1.7,4166.498750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",894,4,25.0,34.89,1.23,0.9575,107.0,1016,4392,1.7,4103.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",894,4,25.11,32.79,7.550000000000001,1.2962500000000001,126.0,1016,4330,2.4,4028.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",894,4,24.22,30.88,3.66,1.2337500000000001,57.0,1016,4259,2.1,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",894,4,22.98,32.0,1.8599999999999999,0.8412499999999999,12.0,1015,4172,1.8,3889.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",894,5,23.34,30.3,10.02,1.07125,356.0,1014,4084,1.6,3779.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",894,3,22.54,30.23,4.32,1.0325000000000002,85.0,1014,4080,1.8,3778.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",895,3,22.85,33.05,1.75,0.9312499999999999,12.0,1017,4490,2.1,4194.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",895,4,23.14,33.03,1.83,0.88,358.0,1017,4459,1.9,4160.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",895,4,23.31,32.43,2.7399999999999998,0.9225,83.0,1018,4389,2.1,4097.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",895,4,23.62,30.51,8.59,1.05375,316.0,1018,4328,1.9,4020.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",895,4,22.47,28.89,4.4,0.99125,44.0,1017,4257,1.7,3935.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",895,4,21.3,30.27,2.15,0.6725,5.0,1016,4169,2.0,3877.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",895,5,21.95,28.22,10.02,0.86625,348.0,1015,4080,1.9,3778.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",895,4,20.75,28.02,4.51,0.82625,60.0,1015,4069,2.1,3778.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",896,1,24.54,38.52,0.51,0.9787500000000001,85.0,1014,4481,2.3,4209.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",896,4,25.36,38.72,3.95,0.80125,93.0,1014,4461,2.5,4140.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",896,4,25.08,37.54,2.2199999999999998,0.9625000000000001,53.0,1015,4395,3.9,4087.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",896,4,25.14,35.61,1.15,1.65125,81.0,1015,4350,3.6,4038.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",896,4,24.85,33.11,6.640000000000001,1.4625,82.0,1015,4274,2.9,3951.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",896,4,23.96,34.63,0.8200000000000001,0.89625,55.0,1014,4195,2.5,3897.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",896,4,23.85,32.95,8.3,1.29125,5.0,1013,4106,2.8,3793.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",896,3,23.56,32.39,4.08,1.22375,92.0,1013,4112,3.0,3804.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",897,3,24.05,38.79,0.33999999999999997,0.75,182.0,1014,4490,2.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",897,3,23.67,38.05,0.66,0.83875,206.0,1014,4462,3.7,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",897,3,24.88,37.76,4.39,1.0162499999999999,210.0,1015,4403,3.1,4084.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",897,4,23.91,35.95,4.0,1.26125,216.0,1015,4361,3.3,4030.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",897,4,24.17,34.24,11.06,1.6199999999999999,313.0,1015,4293,4.4,3982.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",897,4,24.05,32.72,3.5999999999999996,0.55,254.0,1014,4201,1.9,3901.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",897,4,22.96,32.21,7.300000000000001,0.8200000000000001,226.0,1013,4132,1.8,3803.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",897,4,22.54,31.15,4.12,0.8200000000000001,153.0,1013,4147,1.9,3840.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",898,3,24.15,36.64,0.09999999999999999,1.13625,7.0,1015,4487,2.8,4232.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",898,4,24.54,36.0,0.14,1.6425,95.0,1015,4457,2.4,4151.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",898,4,25.2,34.04,1.8,1.8137500000000002,40.0,1016,4381,3.7,4065.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",898,4,24.45,34.28,0.57,1.3125,344.0,1016,4326,2.4,4008.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",898,4,24.67,31.34,6.08,1.6525,47.0,1016,4244,3.4,3919.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",898,4,23.26,32.56,0.5,1.0925,358.0,1014,4162,1.9,3853.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",898,8,22.95,30.46,5.9,1.62,295.0,1013,4071,2.7,3754.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",898,4,22.57,31.22,1.57,1.5212500000000002,17.0,1014,4061,2.8,3759.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",899,3,24.22,35.86,0.5399999999999999,0.9375,51.0,1015,4498,1.8,4214.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",899,4,24.81,35.48,1.7399999999999998,1.16125,77.0,1015,4461,2.6,4164.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",899,4,24.81,34.51,0.9600000000000001,1.0550000000000002,98.0,1016,4385,2.2,4105.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",899,4,24.57,32.8,6.95,1.6075,125.0,1016,4340,3.2,4039.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",899,4,23.94,31.5,5.28,1.595,48.0,1016,4268,3.5,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",899,4,22.73,31.29,2.19,1.09125,9.0,1015,4170,1.9,3871.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",899,4,23.04,29.53,11.520000000000001,1.27125,72.0,1014,4089,2.3,3789.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",899,3,22.22,29.58,3.7399999999999998,1.1425,71.0,1014,4081,2.6,3783.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",900,3,14.24,29.6,0.78,1.1375000000000002,354.0,1020,4524,3.3,4243.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",900,3,15.71,28.87,3.8899999999999997,0.95,306.0,1020,4460,2.8,4131.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",900,4,18.29,27.78,1.59,1.6324999999999998,23.0,1021,4354,4.4,4022.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",900,4,16.48,27.01,2.28,1.42625,20.0,1021,4330,3.6,4016.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",900,3,14.7,26.21,12.649999999999999,0.8975000000000001,30.0,1021,4249,2.7,3968.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",900,8,16.78,22.36,7.12,1.28,13.0,1020,4102,3.3,3799.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",900,5,16.03,21.32,5.03,1.9375,13.0,1019,3970,4.2,3670.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",900,4,12.88,23.42,8.360000000000001,1.195,1.0,1019,3956,3.9,3656.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",901,3,21.59,31.85,1.67,1.27,329.0,1020,4486,4.0,4194.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",901,4,22.36,30.9,2.9799999999999995,1.49125,303.0,1020,4450,4.5,4150.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",901,4,22.35,30.07,14.31,1.2125000000000001,326.0,1020,4373,3.9,4069.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",901,4,22.37,28.78,2.9099999999999997,0.85375,15.0,1020,4326,2.0,4017.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",901,8,22.36,25.73,10.940000000000001,0.9299999999999999,9.0,1020,4246,2.6,3937.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",901,4,21.15,27.47,7.0200000000000005,1.07125,14.0,1018,4161,2.5,3861.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",901,8,21.37,26.47,11.79,0.92,18.0,1017,4053,2.6,3726.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",901,4,20.58,26.23,5.199999999999999,1.1375,45.0,1017,4044,3.3,3745.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",902,3,23.23,35.56,1.0,1.0325000000000002,4.0,1016,4504,1.6,4226.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",902,4,23.87,35.14,2.1399999999999997,1.13625,5.0,1016,4456,2.1,4159.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",902,4,24.31,35.47,1.11,1.0575,4.0,1016,4374,1.7,4078.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",902,4,23.94,32.72,4.42,1.2774999999999999,88.0,1016,4338,2.5,4035.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",902,4,23.46,31.31,5.319999999999999,1.2375,348.0,1016,4260,2.3,3931.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",902,4,22.67,31.43,2.88,1.12375,351.0,1015,4160,2.4,3878.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",902,4,23.02,29.69,7.220000000000001,1.17375,17.0,1014,4089,2.1,3790.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",902,4,21.74,29.23,5.16,1.1625,14.0,1014,4071,1.9,3775.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",903,1,24.18,35.9,0.54,1.0787499999999999,84.0,1017,4488,2.6,4233.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",903,4,24.99,35.86,0.9199999999999999,1.08625,136.0,1017,4457,2.8,4167.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",903,4,25.53,33.24,8.48,1.26125,82.0,1018,4380,3.5,4067.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",903,4,23.73,33.72,1.4,0.95,35.0,1018,4327,2.3,4018.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",903,5,24.98,29.55,13.77,1.275,55.0,1018,4249,2.9,3935.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",903,4,23.4,31.5,2.8900000000000006,0.8625,56.0,1016,4167,1.9,3863.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",903,4,23.6,29.5,14.309999999999999,1.25,7.0,1015,4065,2.9,3748.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",903,4,23.09,29.93,3.33,0.9949999999999999,38.0,1015,4058,2.0,3744.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",904,1,19.12,31.17,1.2200000000000002,0.8099999999999999,11.0,1018,4493,2.2,4231.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",904,4,20.2,30.46,3.27,0.64,205.0,1017,4452,2.2,4151.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",904,8,21.16,28.2,9.09,0.8625,351.0,1018,4370,3.4,4057.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",904,4,19.35,29.06,2.6500000000000004,0.6475000000000001,39.0,1018,4322,1.9,4014.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",904,4,20.47,25.61,13.610000000000001,0.80375,58.0,1018,4244,2.2,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",904,4,18.9,26.54,2.93,0.42374999999999996,39.0,1016,4158,1.2,3858.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",904,5,19.26,24.74,14.93,0.8,358.0,1016,4051,1.7,3725.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",904,4,18.46,25.05,3.68,0.6237499999999999,28.0,1016,4047,1.9,3739.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",905,1,25.15,34.7,0.52,1.0425,79.0,1017,4490,2.6,4225.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",905,4,25.91,34.55,1.2,0.97875,143.0,1017,4456,2.6,4166.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",905,4,26.45,32.08,10.870000000000001,1.19875,16.0,1018,4381,2.8,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",905,4,24.73,32.77,1.1099999999999999,0.9950000000000001,34.0,1018,4327,2.4,4030.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",905,4,25.81,29.29,14.559999999999999,1.3425,51.0,1017,4247,3.0,3929.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",905,4,24.3,30.79,2.38,0.9412499999999999,49.0,1016,4168,2.0,3870.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",905,4,24.38,29.03,16.36,1.2912499999999998,84.0,1015,4065,3.5,3748.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",905,4,23.97,29.36,2.9899999999999998,0.96625,35.0,1015,4059,2.2,3756.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",906,3,24.75,39.75,0.23,1.38375,110.0,1014,4484,4.5,4221.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",906,3,24.94,39.09,2.42,1.395,108.0,1014,4457,5.4,4129.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",906,4,24.99,38.98,0.73,1.55,86.0,1015,4398,5.7,4102.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",906,4,25.73,36.7,5.709999999999999,1.72875,92.0,1015,4340,4.7,4019.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",906,4,25.38,33.75,1.51,1.4362499999999998,90.0,1015,4274,2.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",906,4,24.64,34.45,5.63,0.8300000000000001,86.0,1013,4193,2.3,3873.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",906,4,23.15,33.82,16.82,1.395,90.0,1013,4120,4.0,3813.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",906,4,23.63,33.42,0.92,1.34125,99.0,1013,4108,4.1,3782.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",907,3,25.49,37.67,0.2,1.30375,86.0,1015,4483,2.9,4227.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",907,3,26.03,37.38,3.6,1.26125,104.0,1015,4460,3.0,4161.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",907,4,25.93,35.93,5.659999999999999,1.315,105.0,1016,4399,2.7,4113.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",907,8,26.17,33.39,2.37,1.20625,61.0,1016,4329,2.9,4026.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",907,4,25.61,30.92,5.87,1.5587499999999999,70.0,1016,4251,2.8,3923.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",907,4,24.25,32.67,1.95,1.0887499999999999,53.0,1014,4183,2.2,3878.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",907,4,24.22,31.3,14.719999999999999,1.2912499999999998,78.0,1013,4080,2.2,3778.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",907,4,23.43,31.0,3.1199999999999997,1.2175000000000002,91.0,1014,4074,2.5,3754.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",908,4,17.09,28.71,2.09,0.7249999999999999,296.0,1020,4510,1.8,4226.3099999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",908,4,18.79,27.06,9.91,0.72375,175.0,1020,4450,2.1,4148.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",908,8,19.33,26.01,4.12,0.79125,346.0,1020,4351,2.4,4018.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",908,4,18.42,26.11,4.66,0.8325,26.0,1021,4315,2.5,4007.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",908,4,18.06,24.05,9.879999999999999,0.7437500000000001,76.0,1020,4248,2.1,3938.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",908,10,17.68,22.86,12.36,0.59625,356.0,1018,4130,1.7,3816.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",908,5,17.11,21.72,7.609999999999999,0.9375,2.0,1018,4012,3.0,3699.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",908,4,16.08,23.01,8.540000000000001,0.7175,339.0,1018,4010,1.9,3710.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",909,3,24.55,38.87,1.0,0.9075,356.0,1014,4485,1.8,4193.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",909,3,24.39,38.72,1.3,0.82125,226.0,1014,4469,2.2,4168.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",909,3,25.05,37.95,2.49,1.00875,232.0,1015,4403,2.3,4099.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",909,4,24.49,35.96,2.27,1.55,70.0,1015,4362,3.6,4026.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",909,5,24.57,33.87,10.78,1.6325,77.0,1015,4289,4.0,3965.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",909,4,24.1,33.88,3.37,0.5675,263.0,1014,4200,1.6,3898.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",909,4,24.01,32.24,8.739999999999998,0.71625,42.0,1013,4125,2.0,3821.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",909,4,23.37,31.5,6.3100000000000005,0.59875,121.0,1013,4140,1.8,3835.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",910,4,17.57,34.82,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",910,3,19.06,33.14,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",910,4,20.97,33.03,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",910,4,19.4,31.58,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",910,3,18.75,29.47,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",910,10,19.93,26.61,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",910,5,18.96,25.65,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",910,3,16.96,27.45,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",911,3,24.03,36.67,0.52,0.9287500000000001,289.0,1015,4490,1.8,4218.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",911,4,24.68,35.48,0.7,0.6499999999999999,145.0,1015,4453,1.5,4144.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",911,8,25.13,32.61,4.29,1.1925,349.0,1015,4371,2.7,4050.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",911,4,24.29,34.1,0.79,0.84875,341.0,1016,4325,2.2,4017.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",911,4,24.16,32.5,2.79,1.44125,36.0,1015,4248,3.2,3930.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",911,4,23.41,32.22,1.2,1.07625,317.0,1014,4153,2.1,3844.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",911,5,22.76,30.5,3.9799999999999995,1.43875,345.0,1013,4060,2.9,3732.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",911,4,22.36,31.49,1.24,1.11125,27.0,1014,4048,2.4,3758.056666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",912,3,26.78,38.14,0.24,1.0175,87.0,1015,4497,2.3,4201.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",912,4,26.97,37.9,0.78,1.22125,244.0,1015,4467,3.0,4152.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",912,4,27.03,36.82,0.75,1.03375,200.0,1015,4384,2.7,4088.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",912,4,26.67,35.02,2.98,1.90125,137.0,1015,4344,3.8,4045.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",912,4,26.29,33.15,4.58,1.8625,62.0,1015,4269,3.2,3935.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",912,4,25.18,33.48,5.87,0.9462499999999999,25.0,1014,4177,2.2,3891.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",912,4,25.19,32.01,6.47,1.30375,64.0,1013,4098,3.4,3790.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",912,3,25.06,31.63,6.090000000000001,1.18,89.0,1014,4098,3.4,3792.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",913,4,17.98,31.69,1.01,0.77,347.0,1018,4513,1.8,4236.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",913,4,19.66,29.7,6.37,0.70375,274.0,1018,4451,2.2,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",913,8,20.43,29.06,4.97,0.8075,341.0,1018,4353,2.9,4022.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",913,4,19.46,29.37,5.829999999999999,0.8687499999999999,16.0,1019,4314,2.9,3995.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",913,4,19.06,27.13,9.91,0.69875,95.0,1018,4248,2.1,3942.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",913,5,18.91,25.51,11.190000000000001,0.6512500000000001,350.0,1017,4127,2.1,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",913,5,18.06,24.24,7.33,0.88,357.0,1016,4005,3.2,3691.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",913,4,17.19,25.66,4.17,0.78375,2.0,1016,4007,2.5,3711.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",914,3,22.45,34.08,1.2500000000000002,0.9612499999999999,6.0,1016,4503,1.7,4216.083333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",914,4,23.01,33.41,2.34,1.04125,13.0,1016,4453,2.0,4157.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",914,4,23.25,34.32,0.9500000000000001,1.02125,2.0,1017,4373,1.8,4074.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",914,4,23.08,31.5,4.14,1.24375,316.0,1017,4336,2.2,4036.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",914,8,22.68,30.35,4.640000000000001,1.16625,350.0,1017,4257,2.7,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",914,4,21.79,30.92,2.83,1.1087500000000001,349.0,1015,4154,2.4,3877.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",914,4,22.08,28.76,6.32,1.15375,6.0,1015,4082,2.3,3785.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",914,4,20.8,28.22,4.81,1.115,25.0,1015,4060,2.1,3767.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",915,3,20.82,33.96,0.28,1.1237499999999998,178.0,1016,4478,2.8,4204.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",915,3,20.66,33.94,0.89,0.9450000000000001,196.0,1016,4457,2.6,4160.331666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",915,3,21.37,33.51,2.1999999999999997,1.21625,275.0,1016,4414,2.7,4112.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",915,3,21.64,32.39,0.68,1.23,294.0,1017,4387,2.9,4083.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",915,3,21.71,30.48,17.07,1.23625,327.0,1016,4327,5.2,4010.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",915,3,20.94,30.42,11.280000000000001,0.9862500000000001,15.0,1015,4256,2.8,3962.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",915,3,20.54,28.23,7.640000000000001,0.8125,284.0,1014,4221,2.1,3917.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",915,5,20.1,27.77,9.69,0.76,271.0,1014,4238,1.6,3941.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",916,3,21.26,28.66,0.45666666666666667,1.6583333333333334,303.0,1015,4205,3.7,3905.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",916,3,21.32,28.89,0.4633333333333334,1.6625,305.0,1015,4369,3.8,4070.6041666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",916,3,21.38,29.21,0.22333333333333333,1.6541666666666668,303.0,1016,4496,3.9,4196.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",916,3,21.47,29.7,0.11666666666666667,1.5125,301.0,1016,4462,3.8,4169.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",916,3,21.67,30.17,0.043333333333333335,1.4458333333333333,298.0,1015,4414,3.8,4147.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",916,3,21.58,29.99,0.05,1.5791666666666666,291.0,1015,4382,3.7,4061.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",916,3,21.06,29.43,0.07333333333333333,1.7625,295.0,1014,4407,4.0,4076.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",916,3,20.31,29.26,0.06666666666666667,1.8208333333333335,307.0,1014,4467,4.0,4138.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",917,3,22.74,34.29,1.6,0.8437499999999999,300.0,1016,4478,2.1,4192.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",917,3,23.57,33.89,6.64,1.045,288.0,1017,4429,2.6,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",917,3,22.61,34.12,11.18,1.1475,291.0,1017,4399,1.9,4099.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",917,3,23.11,32.97,9.19,1.055,292.0,1017,4383,1.7,4080.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",917,4,23.14,29.98,12.61,0.8450000000000001,295.0,1017,4331,2.1,4023.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",917,5,22.25,29.72,11.89,0.7462500000000001,281.0,1016,4238,1.4,3956.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",917,5,22.13,27.99,13.399999999999999,0.8612500000000001,292.0,1015,4195,1.3,3904.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",917,3,21.63,27.74,5.13,0.8375000000000001,306.0,1015,4196,1.6,3905.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",918,3,23.76,35.43,1.29,0.78625,204.0,1017,4495,1.6,4205.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",918,4,24.49,35.26,3.1799999999999997,0.9125,41.0,1017,4451,1.6,4158.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",918,4,24.76,34.8,1.99,0.8375,44.0,1017,4382,2.0,4094.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",918,4,24.49,32.61,7.290000000000001,1.14625,135.0,1018,4335,2.3,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",918,4,23.68,32.14,5.02,1.0987500000000001,47.0,1017,4260,2.1,3938.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",918,4,22.91,31.97,2.5500000000000003,0.82875,3.0,1016,4161,2.7,3873.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",918,4,23.3,29.86,9.7,0.8250000000000001,63.0,1015,4077,1.7,3778.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",918,3,21.76,29.37,5.04,0.83875,46.0,1015,4062,2.4,3769.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",919,1,17.79,31.4,1.8,1.6425,17.0,1017,4307,3.6,4044.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",919,1,17.64,31.82,1.83,1.5412499999999998,22.0,1016,4441,3.3,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",919,1,18.14,32.81,0.08,1.53125,10.0,1017,4478,3.0,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",919,3,18.56,32.67,0.22999999999999998,1.53375,17.0,1017,4427,3.0,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",919,3,18.37,32.05,2.37,1.28125,42.0,1017,4363,2.5,4032.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",919,3,18.46,31.2,0.5,1.3087499999999999,297.0,1016,4291,2.8,3977.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",919,3,18.77,30.26,3.26,1.60125,281.0,1015,4288,3.4,3975.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",919,1,17.72,31.41,0.78,1.5275,282.0,1015,4350,3.0,4088.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",920,1,16.49,25.93,1.3199999999999998,1.1175,4.0,1020,4465,2.1,4191.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",920,3,16.6,26.07,1.55,1.15,307.0,1020,4467,2.6,4172.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",920,1,16.74,26.18,1.8699999999999999,1.0150000000000001,343.0,1020,4432,2.7,4133.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",920,3,17.37,24.28,3.35,1.15875,354.0,1020,4402,2.7,4108.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",920,5,17.21,23.35,7.93,1.08,342.0,1019,4347,3.2,4041.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",920,3,16.03,23.01,2.89,1.27125,351.0,1018,4279,3.9,3990.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",920,3,15.23,22.65,3.4099999999999997,1.2125000000000001,180.0,1017,4248,3.3,3952.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",920,1,14.86,22.32,2.3800000000000003,1.21875,324.0,1017,4266,3.9,3960.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",921,3,22.61,35.35,1.0299999999999998,0.96375,339.0,1016,4505,2.2,4225.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",921,4,23.02,35.37,1.43,1.12375,343.0,1016,4454,2.0,4160.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",921,4,24.07,34.49,1.35,1.1349999999999998,2.0,1016,4375,1.9,4079.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",921,4,23.2,32.69,4.58,1.38875,325.0,1016,4343,2.6,4044.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",921,4,22.87,30.82,8.870000000000001,1.2875,306.0,1016,4267,2.1,3950.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",921,4,22.3,30.87,2.29,0.8712500000000001,357.0,1015,4169,2.0,3892.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",921,5,22.57,29.42,10.54,1.125,12.0,1014,4103,2.2,3810.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",921,4,21.23,28.92,6.85,1.1800000000000002,11.0,1014,4094,1.8,3793.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",922,3,25.22,37.65,0.12,0.94125,76.0,1015,4489,2.4,4229.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",922,4,25.84,37.58,0.9300000000000002,1.02375,83.0,1014,4465,2.8,4157.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",922,4,25.61,36.23,0.63,1.0537500000000002,129.0,1015,4395,2.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",922,4,25.71,34.2,4.49,1.5925,116.0,1015,4333,2.9,4024.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",922,4,25.3,31.79,4.58,1.51125,73.0,1015,4259,2.8,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",922,4,23.67,33.11,1.47,0.9037499999999999,23.0,1014,4180,2.1,3890.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",922,4,23.85,31.66,9.26,1.27125,359.0,1013,4088,3.1,3774.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",922,4,23.38,31.77,3.9,1.20625,104.0,1014,4087,2.3,3770.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",923,3,23.49,36.21,1.07,1.1725,150.0,1016,4483,2.5,4206.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",923,3,23.41,35.98,0.9099999999999999,1.35,174.0,1016,4473,2.9,4192.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",923,3,23.26,35.68,1.58,1.07125,173.0,1017,4417,1.9,4114.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",923,4,23.28,33.95,6.38,1.3162500000000001,221.0,1016,4369,2.6,4045.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",923,4,24.06,32.27,6.75,1.40375,44.0,1016,4305,3.6,3996.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",923,5,23.81,31.57,5.08,1.2349999999999999,242.0,1015,4215,2.5,3915.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",923,3,21.96,30.04,3.91,1.2125,131.0,1014,4163,2.2,3848.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",923,4,21.38,29.9,3.96,1.0074999999999998,153.0,1014,4168,2.6,3858.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",924,1,23.55,30.29,0.0,4.158333333333333,353.0,1013,4320,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",924,1,23.39,30.71,0.0,3.7541666666666664,325.0,1013,4426,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",924,1,23.51,30.87,0.0,3.9333333333333336,349.0,1014,4470,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",924,1,23.49,30.66,0.0,3.8958333333333335,339.0,1014,4431,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",924,1,23.11,30.76,0.0,2.9875,330.0,1014,4377,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",924,1,22.89,31.29,0.0,1.6875,326.0,1013,4339,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",924,1,23.24,31.44,0.0,1.520833333333333,281.0,1012,4301,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",924,1,23.3,30.68,0.0,2.504166666666667,326.0,1012,4330,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",925,1,17.52,30.56,0.6900000000000001,2.35875,22.0,1016,4333,4.8,4053.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",925,1,17.51,30.94,0.86,2.2249999999999996,327.0,1016,4453,4.0,4181.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",925,1,17.87,31.93,0.0,2.2375,313.0,1017,4483,4.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",925,3,18.24,31.87,0.1,2.1087499999999997,319.0,1017,4440,4.2,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",925,3,17.87,31.69,0.5900000000000001,1.67,329.0,1017,4367,3.2,4057.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",925,3,18.38,30.83,1.33,1.3125,287.0,1015,4290,3.0,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",925,3,18.84,30.16,2.4399999999999995,1.55375,286.0,1015,4252,4.2,3921.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",925,1,18.22,31.32,1.49,1.7775,287.0,1015,4313,4.2,4018.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",926,3,21.72,33.9,0.95,0.9237500000000001,29.0,1016,4500,1.8,4207.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",926,4,22.44,33.68,2.32,1.09125,28.0,1016,4455,2.0,4160.0825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",926,4,22.61,33.64,1.04,0.95,27.0,1016,4376,1.7,4083.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",926,4,22.28,31.15,5.85,1.3175000000000001,114.0,1017,4337,2.4,4032.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",926,4,21.68,29.88,5.540000000000001,1.2137499999999999,15.0,1016,4260,2.3,3944.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",926,4,20.93,29.77,3.27,1.08875,10.0,1015,4161,2.4,3884.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",926,4,21.17,28.15,7.66,1.145,48.0,1014,4087,2.0,3788.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",926,4,19.88,27.67,5.09,1.1,30.0,1015,4069,1.9,3778.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",927,3,24.34,37.02,0.97,1.0074999999999998,33.0,1015,4501,2.7,4203.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",927,4,24.5,36.91,1.0,1.1125,2.0,1015,4453,3.1,4157.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",927,4,25.46,35.74,0.93,1.27875,40.0,1016,4381,2.3,4080.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",927,4,24.56,34.44,3.48,1.63875,156.0,1016,4351,4.2,4036.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",927,4,24.09,32.66,10.1,1.72375,298.0,1016,4277,3.0,3956.605,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",927,4,23.86,32.53,5.21,0.9525,24.0,1014,4179,2.3,3899.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",927,4,23.7,30.96,11.42,1.22875,54.0,1013,4112,2.3,3815.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",927,4,22.82,30.13,9.08,1.31875,29.0,1014,4116,2.9,3813.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",928,3,21.6,32.64,0.37,1.19125,64.0,1016,4485,2.1,4207.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",928,3,22.11,32.24,2.51,1.1125,105.0,1016,4461,2.2,4154.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",928,4,22.16,31.4,1.5199999999999998,1.1837499999999999,104.0,1017,4398,2.0,4103.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",928,8,22.64,29.04,7.34,1.06,52.0,1017,4327,2.0,4017.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",928,4,21.87,26.73,7.63,1.48625,57.0,1017,4252,2.6,3938.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",928,4,20.38,28.32,2.17,0.93375,37.0,1015,4177,2.0,3880.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",928,4,21.14,26.83,15.219999999999999,1.0787499999999999,92.0,1014,4075,2.1,3768.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",928,4,20.17,26.74,4.01,1.0675000000000001,85.0,1014,4071,2.2,3760.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",929,3,18.65,28.15,1.67,0.97375,220.0,1020,4489,3.1,4210.18625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",929,4,19.56,27.12,3.2,1.0825,267.0,1020,4452,3.1,4156.355714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",929,4,20.0,26.39,17.580000000000002,0.9137500000000001,289.0,1020,4373,2.9,4074.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",929,4,19.1,25.42,2.87,0.66625,30.0,1021,4325,1.7,4031.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",929,8,19.68,22.54,15.41,0.75875,78.0,1020,4241,2.1,3922.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",929,4,18.29,23.24,2.74,0.6137499999999999,19.0,1018,4157,1.9,3860.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",929,8,18.48,21.85,19.230000000000004,0.78125,358.0,1017,4046,2.2,3731.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",929,4,17.47,22.31,4.56,0.86375,14.0,1017,4045,2.4,3750.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",930,3,24.86,36.64,0.52,0.93125,71.0,1015,4498,2.1,4214.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",930,4,25.35,36.24,1.55,1.115,76.0,1015,4462,2.6,4167.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",930,4,25.32,35.15,0.9800000000000001,1.025,70.0,1016,4386,2.1,4106.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",930,4,25.05,33.48,6.34,1.6199999999999999,126.0,1016,4340,3.3,4040.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",930,4,24.47,32.04,4.970000000000001,1.58625,54.0,1016,4267,3.5,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",930,4,23.24,32.02,2.16,1.0787499999999999,12.0,1015,4171,1.9,3870.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",930,4,23.46,30.32,11.52,1.2487499999999998,68.0,1014,4090,2.3,3788.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",930,4,22.77,30.36,4.18,1.11625,79.0,1014,4083,2.6,3786.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",931,3,22.84,37.72,0.02,2.04625,169.0,1015,4479,4.0,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",931,4,24.02,38.06,0.02,1.97375,175.0,1015,4478,3.4,4219.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",931,3,24.08,37.79,0.38,1.95375,190.0,1016,4420,4.0,4136.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",931,4,24.43,35.64,1.3100000000000003,1.86625,62.0,1016,4355,3.4,4051.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",931,4,24.71,35.02,1.4,1.5125,151.0,1015,4295,2.7,4010.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",931,3,24.0,34.83,0.8900000000000001,1.2912499999999998,216.0,1014,4226,2.2,3913.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",931,3,23.35,33.42,2.99,1.4849999999999999,227.0,1013,4173,2.8,3877.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",931,3,23.28,32.2,3.34,1.3975,266.0,1013,4167,2.6,3837.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",932,3,21.98,33.94,1.06,0.9675,14.0,1016,4502,1.8,4216.915,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",932,4,22.58,33.44,2.25,1.0625,21.0,1016,4454,2.1,4157.96,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",932,4,22.77,34.04,0.9400000000000001,0.99875,10.0,1017,4375,1.8,4077.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",932,4,22.6,31.14,4.640000000000001,1.2262499999999998,105.0,1017,4336,2.3,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",932,4,22.11,29.91,4.73,1.175,0.0,1017,4257,2.6,3936.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",932,4,21.28,30.43,2.82,1.09125,357.0,1015,4157,2.3,3880.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",932,4,21.56,28.4,6.82,1.1375,19.0,1014,4084,2.2,3785.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",932,4,20.27,27.94,4.88,1.0825,18.0,1015,4063,2.1,3770.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",933,3,19.34,31.51,4.51,0.83375,135.0,1020,4482,1.6,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",933,4,20.62,28.26,13.33,0.73125,188.0,1020,4408,2.5,4107.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",933,4,19.22,29.79,10.64,0.9299999999999999,330.0,1021,4384,3.0,4111.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",933,3,18.59,30.0,9.79,0.8674999999999999,349.0,1021,4368,2.2,4080.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",933,4,18.57,28.07,9.49,0.8275000000000001,336.0,1020,4289,1.6,3998.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",933,3,17.23,28.2,8.09,0.9675,339.0,1019,4176,1.8,3873.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",933,3,16.94,27.74,5.82,0.72,316.0,1018,4119,1.3,3827.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",933,3,16.6,27.3,4.13,0.9724999999999999,144.0,1018,4099,1.2,3805.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",934,1,17.94,30.85,0.05,1.86625,329.0,1016,4467,3.8,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",934,1,17.92,31.65,0.0,1.6662499999999998,316.0,1016,4508,3.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",934,3,18.92,32.0,0.12,1.74125,298.0,1017,4474,3.4,4153.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",934,3,19.39,30.42,1.6400000000000001,1.37875,301.0,1017,4413,3.2,4074.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",934,3,19.21,30.06,2.8899999999999997,1.3850000000000002,273.0,1017,4342,2.8,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",934,4,19.14,30.16,1.2400000000000002,1.23,275.0,1015,4255,2.3,3947.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",934,3,20.27,28.87,3.9,1.135,282.0,1015,4219,2.7,3892.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",934,1,19.57,29.01,2.74,1.28625,290.0,1015,4254,2.3,3954.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",935,3,24.99,36.52,0.66,0.8375,67.0,1016,4494,1.4,4217.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",935,4,25.47,36.2,1.2200000000000002,0.9137500000000001,50.0,1016,4463,1.5,4166.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",935,4,25.38,35.22,1.11,0.9637500000000001,116.0,1016,4390,1.5,4101.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",935,4,25.25,33.38,7.6,1.25625,143.0,1016,4335,2.4,4033.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",935,4,24.4,31.8,3.92,1.2825,58.0,1016,4263,2.4,3941.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",935,4,23.24,32.45,2.16,0.85875,7.0,1015,4171,1.8,3871.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",935,5,23.47,30.64,10.59,0.9825,29.0,1014,4085,1.6,3774.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",935,4,22.55,30.64,4.1,1.005,85.0,1014,4079,1.8,3782.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",936,1,20.67,35.21,0.8200000000000001,1.2325,31.0,1016,4415,2.5,4134.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",936,3,20.92,35.99,0.33,1.2662499999999999,36.0,1016,4490,2.7,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",936,3,21.6,36.24,2.09,1.1324999999999998,13.0,1017,4474,2.5,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",936,3,22.19,35.04,2.35,1.03,19.0,1017,4399,1.7,4077.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",936,1,21.7,35.55,1.7300000000000002,1.13375,355.0,1016,4352,3.2,4050.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",936,1,21.75,34.05,4.140000000000001,1.14875,349.0,1016,4286,3.1,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",936,1,20.88,33.89,0.8200000000000001,1.3449999999999998,338.0,1015,4279,3.8,4000.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",936,1,20.67,33.77,0.71,1.3824999999999998,342.0,1015,4317,4.1,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",937,3,23.85,36.11,0.37,1.09125,286.0,1015,4488,2.2,4247.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",937,4,24.46,35.84,0.55,1.115,214.0,1015,4456,2.0,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",937,8,25.24,33.21,2.4899999999999998,1.5162499999999999,343.0,1016,4379,3.6,4086.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",937,4,24.09,34.31,1.11,1.1412499999999999,331.0,1016,4327,2.6,4019.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",937,4,24.64,30.94,6.9399999999999995,1.5,35.0,1016,4244,2.7,3926.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",937,4,23.33,32.16,1.69,0.9550000000000001,343.0,1015,4159,1.7,3851.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",937,4,22.93,30.11,7.65,1.3687500000000001,328.0,1014,4064,2.4,3752.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",937,4,22.49,30.92,1.37,1.17625,3.0,1014,4058,2.3,3762.1671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",938,1,17.01,27.54,1.0066666666666668,1.9958333333333333,330.0,1017,4202,5.7,3946.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",938,1,17.3,28.23,0.7799999999999999,1.9625000000000001,327.0,1017,4354,6.0,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",938,1,17.47,29.02,0.32666666666666666,2.0541666666666663,331.0,1017,4492,5.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",938,1,17.65,29.45,0.38666666666666666,1.725,324.0,1017,4466,5.0,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",938,1,17.51,29.61,0.27,1.4583333333333333,324.0,1017,4422,5.0,4177.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",938,1,17.57,28.99,0.39999999999999997,1.7916666666666665,320.0,1017,4386,5.9,4132.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",938,1,17.28,29.19,0.26999999999999996,2.3583333333333334,313.0,1016,4410,7.1,4201.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",938,1,16.97,29.11,0.36,2.479166666666667,322.0,1016,4469,6.7,4264.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",939,3,22.52,30.06,0.13666666666666666,1.5625,357.0,1016,4183,3.9,3876.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",939,3,22.48,30.4,0.14,1.5958333333333332,355.0,1016,4350,3.8,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",939,1,22.47,30.96,0.02,1.5375,4.0,1016,4496,4.0,4216.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",939,1,23.03,31.37,0.0,1.5,4.0,1016,4461,3.9,4191.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",939,1,23.2,31.39,0.0,1.2958333333333334,347.0,1016,4430,3.6,4151.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",939,3,23.24,31.15,0.0,1.3166666666666667,320.0,1015,4415,3.8,4100.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",939,3,21.93,30.96,0.0,1.3624999999999998,346.0,1015,4451,3.6,4133.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",939,1,22.09,30.92,0.0033333333333333335,1.4541666666666666,279.0,1015,4509,3.5,4152.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",940,3,22.73,33.65,1.17,0.8025,275.0,1016,4473,2.1,4192.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",940,3,23.48,33.96,5.77,0.9375,279.0,1017,4438,3.2,4141.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",940,3,22.98,33.84,8.95,1.0275,301.0,1017,4402,2.7,4089.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",940,4,23.26,32.28,7.04,1.0425,298.0,1017,4386,2.3,4085.3325000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",940,4,23.55,29.71,17.04,0.98625,62.0,1017,4336,2.2,4026.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",940,5,22.36,29.21,14.1,0.72875,269.0,1016,4252,2.0,3969.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",940,5,22.23,27.92,11.27,0.7925,314.0,1015,4212,1.8,3917.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",940,4,21.44,27.34,4.58,1.0074999999999998,306.0,1015,4222,2.6,3927.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",941,3,24.78,38.57,1.0,0.8875000000000001,49.0,1014,4484,1.6,4211.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",941,3,24.76,38.58,1.4900000000000002,0.8062499999999999,225.0,1014,4469,2.0,4166.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",941,4,25.11,37.84,2.25,0.97875,238.0,1015,4403,2.4,4107.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",941,4,24.76,35.83,1.8800000000000001,1.6425,70.0,1015,4362,3.6,4025.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",941,4,24.78,33.71,10.78,1.6124999999999998,81.0,1015,4289,3.7,3967.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",941,4,24.26,33.84,3.3600000000000003,0.7675000000000001,285.0,1014,4200,1.7,3897.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",941,4,24.08,32.25,8.579999999999998,0.8475,325.0,1013,4123,2.2,3820.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",941,4,23.52,31.48,5.529999999999999,0.69875,110.0,1013,4137,1.8,3841.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",942,1,17.72,29.04,4.07,1.56375,25.0,1017,4162,3.8,3884.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",942,1,17.92,30.28,1.99,1.70375,22.0,1017,4314,4.5,4034.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",942,1,18.1,31.05,1.06,1.7987499999999998,22.0,1018,4482,4.9,4210.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",942,1,18.81,32.26,1.06,1.61625,19.0,1018,4451,4.2,4145.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",942,1,19.26,32.27,1.99,1.3175000000000001,24.0,1018,4423,2.7,4109.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",942,1,19.33,32.4,0.35,1.34625,27.0,1017,4401,2.2,4129.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",942,1,18.85,32.38,0.2,1.3624999999999998,35.0,1016,4454,2.3,4244.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",942,1,18.55,32.39,0.1,1.5387499999999998,18.0,1016,4517,2.7,4297.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",943,4,20.9,36.45,1.34,0.79375,15.0,1017,4512,2.0,4228.784285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",943,4,22.65,34.09,4.63,0.6325,208.0,1017,4451,1.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",943,8,23.21,33.77,6.88,0.7737499999999999,8.0,1018,4356,2.4,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",943,4,22.31,33.97,5.3500000000000005,0.7450000000000001,26.0,1018,4318,2.3,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",943,5,21.99,31.4,8.690000000000001,0.505,185.0,1018,4250,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",943,5,21.95,29.93,10.94,0.5275,344.0,1017,4130,1.5,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",943,5,21.15,28.72,8.74,0.8700000000000001,24.0,1016,4012,2.7,3696.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",943,4,20.32,30.23,2.6,0.78375,198.0,1016,4011,2.1,3721.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",944,4,21.62,32.24,2.08,0.8912500000000001,308.0,1017,4470,2.1,4188.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",944,3,22.48,32.53,6.909999999999999,1.00375,308.0,1018,4436,3.1,4137.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",944,4,21.91,32.6,8.93,1.0125,290.0,1018,4403,2.9,4097.237142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",944,4,22.23,31.06,6.659999999999999,1.0550000000000002,298.0,1018,4388,2.2,4090.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",944,4,22.55,28.71,15.74,0.9,337.0,1018,4338,2.3,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",944,3,21.34,28.3,11.09,0.76125,277.0,1016,4254,2.2,3971.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",944,5,21.09,27.07,10.91,0.7675,302.0,1015,4215,1.9,3920.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",944,3,20.27,26.79,4.449999999999999,0.95875,293.0,1015,4225,3.0,3931.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",945,3,21.31,31.35,1.84,1.09125,324.0,1017,4496,1.7,4208.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",945,4,21.43,29.96,3.38,1.0499999999999998,309.0,1017,4434,2.4,4132.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",945,4,21.44,30.86,4.8999999999999995,1.4875,334.0,1018,4382,2.2,4093.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",945,3,20.93,30.08,7.1,1.3475,335.0,1018,4364,2.1,4078.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",945,8,21.23,27.39,7.42,1.2175,346.0,1018,4290,1.7,3993.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",945,4,19.92,27.26,3.1799999999999997,1.1124999999999998,319.0,1016,4189,1.9,3920.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",945,5,20.02,26.07,10.870000000000001,1.1612500000000001,19.0,1015,4130,1.5,3831.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",945,3,19.55,25.45,6.81,1.0037500000000001,359.0,1015,4124,2.0,3830.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",946,3,22.04,33.87,1.18,0.9675,337.0,1016,4506,2.1,4227.223333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",946,4,22.6,33.67,2.1500000000000004,1.0950000000000002,337.0,1016,4454,1.9,4158.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",946,4,23.5,33.2,1.8599999999999999,1.08375,347.0,1017,4373,1.5,4079.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",946,4,22.71,31.32,4.36,1.2875,314.0,1017,4339,2.2,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",946,8,22.43,29.83,7.33,1.20125,314.0,1017,4263,1.9,3937.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",946,4,21.64,29.77,2.9200000000000004,1.0125,330.0,1015,4163,1.9,3880.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",946,5,21.93,28.4,8.02,1.1375000000000002,360.0,1014,4094,2.4,3797.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",946,3,20.78,27.88,5.98,1.1287500000000001,3.0,1015,4080,1.6,3783.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",947,3,22.86,36.25,0.59,1.02375,343.0,1015,4493,2.0,4213.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",947,4,22.79,35.57,1.7100000000000002,0.75375,230.0,1015,4450,2.9,4153.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",947,3,23.27,34.84,3.1399999999999997,1.2574999999999998,273.0,1016,4401,3.7,4068.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",947,4,22.86,33.18,6.24,1.2675,242.0,1016,4365,2.9,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",947,4,22.8,31.82,9.73,1.51875,325.0,1016,4302,3.2,3998.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",947,4,22.44,30.92,3.6999999999999997,0.94875,242.0,1014,4215,2.3,3927.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",947,5,22.35,30.11,15.86,1.1087500000000001,63.0,1013,4144,2.2,3825.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",947,3,21.68,28.92,8.52,1.1825,43.0,1014,4159,2.4,3860.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",948,3,26.43,38.07,0.2,1.0125,71.0,1015,4496,2.4,4210.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",948,4,26.73,37.9,0.8700000000000001,1.1837499999999999,342.0,1015,4466,2.8,4163.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",948,4,26.66,36.54,0.65,1.2025000000000001,187.0,1016,4386,2.5,4093.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",948,4,26.45,34.91,3.11,1.9337499999999999,129.0,1016,4341,3.5,4040.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",948,4,26.16,33.02,4.21,1.85875,64.0,1015,4266,3.1,3937.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",948,4,24.87,33.54,5.6899999999999995,1.0012500000000002,142.0,1014,4176,2.0,3885.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",948,4,24.89,32.08,7.18,1.31875,50.0,1013,4094,3.4,3789.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",948,4,24.74,31.74,5.529999999999999,1.19625,98.0,1014,4095,3.2,3791.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",949,3,23.85,36.95,0.0,1.45,215.0,1015,4493,4.0,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",949,4,24.19,35.44,0.03,1.59125,58.0,1014,4460,3.4,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",949,4,24.41,35.04,0.22000000000000003,1.4962499999999999,79.0,1015,4386,3.3,4062.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",949,4,24.73,34.14,1.43,1.2000000000000002,32.0,1015,4331,2.7,3975.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",949,4,24.19,33.92,0.36000000000000004,1.72,5.0,1015,4258,3.2,3944.943333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",949,4,24.13,33.49,0.33,1.2962500000000001,285.0,1014,4166,3.2,3860.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",949,4,23.77,31.52,3.28,1.69625,268.0,1013,4088,3.1,3778.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",949,4,23.07,32.1,1.1099999999999999,1.665,19.0,1013,4066,3.5,3743.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",950,3,23.41,35.59,0.31000000000000005,1.52125,358.0,1016,4481,2.7,4210.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",950,3,23.23,35.34,0.21000000000000002,1.50375,325.0,1016,4477,3.1,4202.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",950,3,22.58,34.88,0.6900000000000001,1.3987500000000002,320.0,1017,4440,2.7,4147.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",950,3,22.6,34.88,0.83,1.2874999999999999,338.0,1017,4383,1.8,4098.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",950,3,23.57,33.31,0.78,1.25375,356.0,1016,4327,2.1,4028.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",950,3,22.75,31.7,1.87,1.205,319.0,1015,4238,2.4,3931.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",950,3,21.88,30.67,2.48,1.34375,249.0,1014,4204,2.7,3909.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",950,3,21.05,31.2,1.21,1.38625,98.0,1014,4215,3.0,3923.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",951,1,24.45,36.75,0.26,1.27875,350.0,1015,4498,2.4,4250.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",951,4,25.58,35.29,5.37,1.05375,75.0,1014,4453,2.5,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",951,4,25.44,33.91,2.42,1.36875,38.0,1015,4379,3.1,4042.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",951,4,24.39,35.22,0.19,1.1825,38.0,1016,4330,2.9,4010.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",951,4,24.84,34.08,0.30000000000000004,1.27875,21.0,1016,4245,2.9,3926.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",951,4,24.27,32.99,1.9900000000000002,0.9325,19.0,1014,4144,2.2,3835.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",951,4,23.96,29.54,8.19,1.6212499999999999,21.0,1013,4037,4.7,3741.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",951,4,22.36,32.39,0.39999999999999997,1.525,45.0,1014,4032,4.4,3741.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",952,3,23.99,36.05,0.44000000000000006,0.8375,311.0,1015,4488,1.4,4213.002,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",952,3,24.46,35.31,4.069999999999999,1.0625,301.0,1015,4432,3.4,4114.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",952,3,23.98,34.96,7.200000000000001,1.2337500000000001,291.0,1016,4397,2.4,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",952,4,24.08,34.25,11.670000000000002,1.21625,270.0,1016,4372,2.9,4072.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",952,4,24.31,30.91,12.389999999999999,0.97875,307.0,1016,4320,2.1,4019.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",952,4,23.46,30.82,3.62,0.875,219.0,1015,4233,1.8,3957.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",952,4,23.64,29.48,15.25,0.97375,2.0,1014,4181,2.3,3886.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",952,5,23.22,28.58,14.95,0.9662499999999999,1.0,1014,4177,1.7,3879.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",953,3,19.67,29.14,1.8199999999999998,0.72375,71.0,1017,4491,2.1,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",953,4,19.94,29.04,2.03,0.64125,346.0,1018,4456,2.1,4161.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",953,4,20.08,28.39,3.11,0.7550000000000001,77.0,1018,4387,2.3,4093.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",953,4,20.79,27.0,8.870000000000001,0.9175,151.0,1018,4330,1.9,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",953,8,19.25,25.52,4.699999999999999,0.8674999999999999,53.0,1018,4258,1.8,3926.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",953,4,18.09,26.44,2.73,0.5925,7.0,1016,4168,2.2,3872.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",953,5,19.06,24.5,10.450000000000001,0.69125,359.0,1015,4079,1.7,3778.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",953,4,17.47,24.34,4.68,0.7625000000000001,192.0,1016,4066,2.1,3773.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",954,3,21.52,32.15,0.73,0.905,31.0,1016,4498,1.5,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",954,4,22.34,32.03,2.4,1.1125,21.0,1016,4457,1.9,4158.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",954,4,22.39,31.3,1.12,1.0375,40.0,1017,4382,1.9,4097.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",954,4,22.45,29.45,7.51,1.45,121.0,1017,4339,2.5,4035.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",954,4,21.64,28.5,5.52,1.48625,38.0,1017,4264,2.8,3939.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",954,4,20.67,28.17,2.55,1.02875,3.0,1015,4166,2.2,3880.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",954,4,21.09,26.52,10.33,1.18625,69.0,1014,4085,2.0,3785.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",954,4,19.91,26.32,4.1000000000000005,1.02625,50.0,1014,4073,2.1,3778.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",955,3,23.69,35.46,0.79,0.9175,45.0,1015,4499,1.7,4198.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",955,4,24.57,35.61,2.33,1.0875000000000001,17.0,1015,4457,1.8,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",955,4,24.8,34.68,1.01,0.9625,40.0,1016,4377,1.5,4085.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",955,4,24.12,32.79,7.23,1.5,127.0,1016,4339,2.7,4031.8112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",955,4,23.41,31.34,7.290000000000001,1.40375,13.0,1016,4264,2.6,3935.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",955,4,22.78,30.86,1.71,0.98375,18.0,1015,4168,2.3,3879.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",955,4,22.99,29.23,11.680000000000001,1.20125,71.0,1014,4094,2.8,3795.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",955,3,21.68,28.68,5.4,1.0712499999999998,35.0,1014,4084,2.3,3793.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",956,4,15.94,32.69,0.51,0.7749999999999999,36.0,1019,4514,2.8,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",956,3,16.85,32.6,3.8499999999999996,0.83125,325.0,1019,4465,2.9,4161.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",956,4,18.62,31.0,1.23,1.32375,6.0,1020,4371,3.9,4060.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",956,4,16.85,29.71,4.34,0.7375,36.0,1020,4322,3.1,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",956,3,17.13,27.9,8.610000000000001,0.605,35.0,1020,4251,2.0,3920.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",956,8,18.36,24.78,6.359999999999999,0.68625,13.0,1019,4119,2.9,3814.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",956,8,17.7,24.31,6.57,1.1912500000000001,11.0,1018,3992,4.2,3706.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",956,3,15.16,26.2,6.879999999999999,0.87,5.0,1018,3966,3.8,3674.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",957,3,23.29,37.42,0.07,1.5525000000000002,200.0,1015,4487,4.7,4208.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",957,3,22.54,36.97,0.19,1.66625,193.0,1015,4464,4.5,4162.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",957,3,23.02,36.76,0.5800000000000001,1.44875,218.0,1015,4420,3.3,4092.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",957,4,22.6,35.13,4.26,1.25,250.0,1016,4372,3.7,4047.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",957,4,23.48,33.84,4.07,1.74125,300.0,1015,4313,4.5,4007.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",957,3,23.08,33.25,3.1500000000000004,1.44375,250.0,1014,4229,4.2,3934.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",957,3,21.77,31.68,2.41,1.53,193.0,1013,4175,2.8,3856.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",957,3,21.11,30.55,3.7500000000000004,1.26125,187.0,1014,4182,2.9,3854.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",958,3,24.48,35.9,0.72,1.0925,40.0,1016,4488,1.8,4223.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",958,4,24.94,35.75,0.9400000000000001,1.0375,47.0,1015,4464,2.0,4162.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",958,4,24.86,34.82,1.57,1.05125,94.0,1016,4396,2.1,4121.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",958,4,25.22,32.65,6.140000000000001,1.34125,98.0,1016,4325,2.5,4024.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",958,4,24.42,30.24,4.77,1.3424999999999998,57.0,1016,4257,2.4,3940.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",958,4,22.87,31.65,1.77,0.8912500000000001,18.0,1015,4175,1.9,3881.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",958,4,23.34,30.11,10.5,1.1712500000000001,344.0,1014,4082,2.0,3777.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",958,4,22.55,30.27,4.04,1.09875,86.0,1014,4078,2.1,3768.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",959,3,24.09,37.94,0.6900000000000001,1.03,347.0,1015,4494,2.0,4213.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",959,4,24.0,37.21,1.8599999999999999,0.75875,229.0,1015,4449,3.1,4152.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",959,3,24.57,36.33,3.7800000000000002,1.2575,280.0,1016,4398,3.5,4064.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",959,4,24.0,34.72,5.96,1.2625,248.0,1016,4365,3.0,4062.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",959,4,23.86,33.41,9.06,1.4825,331.0,1016,4301,3.1,3998.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",959,4,23.52,32.39,3.77,0.94625,83.0,1014,4212,2.0,3925.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",959,5,23.35,31.58,17.08,1.09625,95.0,1013,4141,2.2,3820.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",959,3,22.78,30.3,9.19,1.1824999999999999,43.0,1014,4156,2.5,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",960,1,22.76,34.82,0.25,1.6125,51.0,1014,4378,5.3,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",960,1,22.86,35.0,0.10666666666666667,1.5541666666666665,257.0,1015,4476,5.1,4195.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",960,3,23.48,35.0,0.07333333333333333,1.4958333333333333,265.0,1015,4491,4.8,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",960,3,23.85,35.21,0.08333333333333334,1.425,205.0,1015,4428,4.6,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",960,3,24.26,34.87,0.0,1.625,256.0,1015,4374,4.8,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",960,1,23.07,33.29,0.02666666666666667,1.7416666666666665,235.0,1014,4308,5.0,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",960,1,22.49,33.14,0.24333333333333332,1.9541666666666668,249.0,1014,4313,5.5,4055.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",960,3,22.05,32.99,0.06999999999999999,1.9208333333333332,253.0,1014,4359,5.4,4091.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",961,3,23.24,35.28,1.19,0.77875,35.0,1016,4498,1.7,4195.047142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",961,4,23.9,34.92,2.67,0.9875,46.0,1016,4453,2.1,4157.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",961,4,23.99,35.26,1.2000000000000002,0.84625,25.0,1017,4377,1.8,4081.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",961,4,23.88,32.26,6.5200000000000005,1.24625,119.0,1017,4336,2.3,4031.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",961,4,23.14,31.53,5.27,1.12125,34.0,1017,4258,2.4,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",961,8,22.34,31.63,3.2800000000000002,1.00125,11.0,1015,4158,2.4,3878.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",961,4,22.58,29.44,7.199999999999999,0.9700000000000001,51.0,1015,4080,2.1,3783.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",961,4,21.21,28.95,4.89,0.96625,32.0,1015,4060,2.2,3764.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",962,3,23.39,35.95,0.64,1.0662500000000001,338.0,1015,4505,2.4,4218.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",962,3,23.53,35.62,0.73,1.1225,351.0,1015,4451,2.0,4160.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",962,4,24.23,34.79,0.7100000000000001,1.1437499999999998,0.0,1016,4380,1.8,4087.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",962,4,23.53,32.94,4.59,1.38125,325.0,1016,4353,2.6,4048.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",962,4,23.39,31.24,9.41,1.1637499999999998,291.0,1016,4275,2.0,3959.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",962,4,22.89,31.3,2.76,0.8675,3.0,1015,4179,1.6,3903.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",962,4,22.91,29.98,12.330000000000002,1.06,15.0,1014,4115,1.8,3819.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",962,4,21.59,29.25,7.19,1.2,22.0,1014,4113,1.9,3817.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",963,4,16.28,26.0,3.4000000000000004,1.08,202.0,1021,4486,2.6,4202.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",963,3,16.98,24.0,9.36,1.055,173.0,1021,4414,2.2,4100.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",963,4,16.2,25.41,10.01,0.9974999999999999,355.0,1021,4370,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",963,4,15.39,24.84,9.41,1.02125,194.0,1022,4354,2.0,4065.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",963,4,16.36,23.0,9.27,0.8462500000000001,20.0,1021,4275,2.6,3974.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",963,3,14.46,23.06,8.8,0.95875,356.0,1019,4156,1.9,3855.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",963,4,14.35,22.63,5.99,0.97125,10.0,1019,4099,1.8,3803.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",963,4,14.32,22.28,5.33,1.1287500000000001,241.0,1018,4085,1.8,3783.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",964,3,22.16,33.2,1.7400000000000002,0.90125,138.0,1020,4480,2.7,4193.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",964,4,23.09,32.25,12.02,1.05125,146.0,1020,4413,3.1,4101.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",964,3,22.25,32.63,11.35,1.14625,319.0,1021,4393,2.7,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",964,3,22.2,31.89,11.25,1.20375,320.0,1021,4377,2.2,4081.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",964,4,21.95,29.45,9.139999999999999,1.04125,327.0,1020,4320,2.0,4016.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",964,3,20.88,29.83,3.86,1.02875,314.0,1018,4225,1.8,3925.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",964,5,21.16,27.82,9.05,1.0750000000000002,128.0,1018,4171,2.1,3871.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",964,4,20.49,27.79,4.8100000000000005,0.9874999999999999,354.0,1018,4157,2.0,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",965,1,24.45,30.36,1.0366666666666666,1.958333333333333,325.0,1014,4178,5.5,3917.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",965,1,24.7,30.97,0.2866666666666667,2.0458333333333334,321.0,1014,4325,5.8,4048.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",965,1,25.05,31.54,0.21333333333333332,2.229166666666667,330.0,1015,4486,6.1,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",965,1,25.32,31.75,0.16333333333333333,1.9416666666666667,328.0,1015,4469,5.9,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",965,1,25.12,31.49,0.14666666666666667,1.7208333333333332,322.0,1015,4433,4.5,4187.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",965,1,24.97,31.46,0.19666666666666666,1.7374999999999998,316.0,1014,4402,4.0,4153.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",965,1,24.61,31.44,0.04,2.0416666666666665,316.0,1013,4445,4.9,4245.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",965,1,24.42,31.48,0.02,2.408333333333333,320.0,1013,4505,5.6,4298.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",966,3,25.01,37.87,0.9299999999999999,1.0037500000000001,86.0,1014,4492,2.5,4186.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",966,3,24.73,37.98,0.48000000000000004,0.8875,92.0,1014,4468,2.7,4159.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",966,3,25.36,37.2,2.3,0.925,223.0,1015,4387,2.8,4078.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",966,4,24.98,35.34,1.6700000000000004,1.80875,177.0,1015,4352,4.4,4029.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",966,4,24.98,33.24,5.48,1.87875,349.0,1015,4278,3.9,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",966,4,24.13,33.05,4.3999999999999995,0.72125,45.0,1014,4187,2.6,3894.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",966,4,24.18,32.09,7.859999999999999,1.0074999999999998,40.0,1013,4110,2.5,3798.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",966,5,23.88,31.35,7.62,1.02,79.0,1013,4121,2.5,3808.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",967,3,22.67,36.76,0.14,1.7249999999999999,198.0,1015,4487,4.5,4207.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",967,3,22.07,36.4,0.31,1.76125,190.0,1015,4464,4.3,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",967,3,22.46,36.19,0.32,1.5212499999999998,227.0,1016,4422,4.4,4109.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",967,3,22.4,34.64,1.6300000000000001,1.455,135.0,1016,4375,3.7,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",967,4,23.17,33.57,3.5,1.71,301.0,1016,4316,3.9,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",967,3,22.85,33.0,6.58,1.70875,250.0,1015,4237,3.4,3933.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",967,3,21.64,30.82,2.58,1.605,194.0,1014,4189,3.1,3881.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",967,3,20.73,30.04,3.4299999999999997,1.42625,188.0,1014,4199,3.0,3887.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",968,3,18.09,29.15,0.8633333333333333,0.7875,316.0,1016,4149,1.6,3888.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",968,1,18.53,29.6,0.6566666666666666,0.9416666666666667,337.0,1016,4293,2.3,4016.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",968,1,18.74,30.86,0.3,1.0083333333333333,329.0,1016,4486,1.9,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",968,1,18.87,31.23,0.34333333333333327,1.0541666666666667,324.0,1016,4479,2.1,4169.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",968,1,19.16,31.2,0.4566666666666666,0.8875,313.0,1016,4453,2.1,4169.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",968,1,18.97,31.29,0.22,0.7250000000000001,314.0,1015,4446,1.9,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",968,1,18.42,31.4,0.23333333333333336,0.8125,313.0,1015,4500,2.4,4271.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",968,1,18.24,31.52,0.16,0.7958333333333334,309.0,1015,4560,2.2,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",969,1,20.6,33.51,0.0,2.0549999999999997,296.0,1015,4468,4.3,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",969,1,20.49,34.27,0.0,1.8512499999999998,281.0,1015,4512,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",969,3,20.83,34.55,0.0,1.83625,28.0,1016,4475,3.8,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",969,3,21.24,33.72,0.30000000000000004,1.6212499999999999,291.0,1016,4419,3.8,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",969,3,21.29,32.14,1.8399999999999999,1.5037500000000001,272.0,1015,4343,3.3,3985.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",969,3,21.17,33.24,0.39,1.46375,264.0,1014,4258,2.7,3964.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",969,3,22.59,32.07,1.5999999999999999,1.47875,261.0,1013,4212,2.8,3894.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",969,3,21.28,31.72,1.29,1.5375,252.0,1013,4250,2.7,3927.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",970,1,20.41,34.58,0.29000000000000004,1.5583333333333333,53.0,1015,4388,2.8,4103.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",970,1,20.37,34.72,0.18333333333333332,1.5833333333333335,41.0,1015,4481,3.5,4197.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",970,3,21.07,34.95,0.1,1.4375,351.0,1016,4488,3.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",970,3,21.33,35.04,0.18333333333333332,1.4749999999999999,53.0,1016,4429,3.2,4147.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",970,3,21.72,34.41,0.06333333333333332,1.7208333333333332,259.0,1016,4368,3.9,4091.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",970,3,20.93,33.24,0.08333333333333334,1.9708333333333332,249.0,1015,4299,5.8,4006.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",970,1,20.31,32.39,0.42000000000000004,2.3125,245.0,1014,4299,6.5,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",970,1,19.51,32.26,0.22,2.1041666666666665,244.0,1014,4342,6.2,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",971,3,26.24,37.87,0.46,1.17875,79.0,1015,4494,2.5,4188.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",971,4,26.14,37.82,0.41000000000000003,1.18,263.0,1014,4470,3.7,4166.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",971,4,26.52,37.13,0.8999999999999999,1.0212500000000002,221.0,1015,4383,3.4,4078.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",971,4,26.14,35.11,1.17,1.995,150.0,1015,4348,5.2,4034.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",971,4,25.84,33.14,4.680000000000001,1.96,102.0,1015,4275,3.7,3953.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",971,4,24.92,33.35,6.19,0.9774999999999999,35.0,1014,4181,2.9,3882.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",971,4,24.95,32.17,5.08,1.28,56.0,1013,4104,3.4,3795.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",971,3,24.77,31.43,7.29,1.225,86.0,1013,4109,3.9,3802.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",972,1,17.2,31.84,0.89,1.7000000000000002,352.0,1016,4322,4.9,4048.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",972,1,17.26,32.49,1.46,1.55375,24.0,1016,4448,4.2,4148.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",972,1,17.53,33.18,0.12000000000000001,1.44375,12.0,1016,4480,4.3,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",972,1,18.13,33.04,0.25,1.45,18.0,1016,4425,4.6,4154.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",972,3,18.06,31.92,1.59,1.3325,34.0,1016,4365,3.5,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",972,3,18.26,31.48,0.3,1.51125,8.0,1016,4295,3.5,3989.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",972,3,18.56,30.75,2.07,1.60375,278.0,1015,4298,3.7,4012.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",972,1,17.11,31.54,0.78,1.4762499999999998,272.0,1015,4351,3.5,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",973,3,20.37,37.36,0.05,1.24125,43.0,1015,4466,2.3,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",973,3,20.9,37.64,0.9,1.2899999999999998,360.0,1015,4484,2.9,4171.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",973,3,21.54,37.4,0.5800000000000001,1.3025,319.0,1016,4435,3.2,4153.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",973,3,21.1,37.1,1.05,1.22375,335.0,1016,4379,2.1,4084.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",973,3,21.47,36.23,0.73,1.10625,322.0,1016,4322,2.9,4042.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",973,3,20.48,35.64,1.3900000000000001,1.395,226.0,1014,4258,4.2,3939.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",973,3,20.06,34.05,2.39,1.6,291.0,1014,4224,4.0,3936.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",973,1,19.42,34.29,0.9000000000000001,1.5175,300.0,1014,4248,4.0,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",974,1,18.99,32.83,0.6399999999999999,1.3041666666666667,42.0,1017,4384,3.2,4138.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",974,1,19.24,33.4,0.2733333333333334,1.0958333333333332,39.0,1017,4516,2.9,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",974,1,19.52,33.96,0.13999999999999999,1.0791666666666666,13.0,1017,4538,2.8,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",974,1,19.27,34.07,0.37333333333333335,1.0708333333333333,358.0,1017,4492,2.5,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",974,1,18.97,33.49,0.3066666666666667,1.0958333333333332,336.0,1017,4456,2.4,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",974,1,18.27,32.34,0.18666666666666668,1.8,288.0,1016,4406,3.1,4188.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",974,1,18.3,31.38,0.4566666666666667,2.0375,309.0,1015,4399,4.2,4148.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",974,1,17.89,31.44,0.04,1.8291666666666666,284.0,1015,4485,3.5,4342.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",975,3,24.43,34.86,1.2000000000000002,1.1,320.0,1016,4498,2.3,4216.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",975,4,25.83,33.34,6.48,0.9099999999999999,305.0,1016,4456,1.4,4144.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",975,4,25.34,32.3,3.05,1.01125,28.0,1017,4375,1.9,4064.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",975,4,24.31,33.39,1.0499999999999998,1.0625,36.0,1017,4322,2.3,4012.72,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",975,4,24.72,32.64,1.1800000000000002,0.9249999999999999,17.0,1017,4245,2.1,3924.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",975,4,24.37,30.99,3.79,0.8575,36.0,1015,4142,2.1,3808.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",975,8,23.91,27.96,10.33,1.54125,21.0,1015,4033,4.9,3731.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",975,4,22.29,30.77,1.4000000000000001,1.275,35.0,1015,4022,4.5,3728.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",976,1,23.1,32.29,0.0,1.5875,275.0,1015,4398,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",976,1,23.45,32.68,0.0,1.5583333333333333,294.0,1015,4514,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",976,1,23.63,33.02,0.0,1.6041666666666667,296.0,1016,4539,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",976,1,23.39,32.9,0.0,1.5999999999999999,296.0,1015,4488,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",976,1,23.17,32.72,0.04,1.4874999999999998,292.0,1015,4455,2.5,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",976,1,22.72,32.27,0.0,1.5,286.0,1014,4398,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",976,1,22.62,31.66,0.2966666666666667,1.5708333333333333,284.0,1014,4390,3.7,4175.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",976,1,22.15,31.55,0.006666666666666667,1.5833333333333333,290.0,1014,4471,3.4,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",977,3,23.61,39.27,0.0,2.15375,150.0,1014,4485,4.8,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",977,4,24.32,39.01,0.01,2.1950000000000003,143.0,1014,4471,4.9,4215.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",977,4,24.06,38.68,0.63,2.1025,135.0,1015,4411,5.4,4100.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",977,4,24.22,36.31,3.07,1.7987499999999998,89.0,1015,4340,3.4,4037.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",977,4,24.63,34.02,1.86,1.505,110.0,1015,4276,2.8,3949.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",977,4,24.15,34.48,4.02,1.34375,358.0,1014,4211,2.9,3907.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",977,3,23.08,33.48,2.59,1.7200000000000002,260.0,1013,4146,2.7,3849.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",977,4,23.41,33.57,3.1399999999999997,1.5575,239.0,1013,4121,3.0,3799.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",978,1,22.64,31.38,0.02,2.15,352.0,1016,4362,4.5,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",978,1,23.13,31.8,0.006666666666666667,2.433333333333333,356.0,1016,4522,4.4,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",978,1,23.51,32.2,0.006666666666666667,2.3208333333333333,2.0,1016,4556,4.3,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",978,1,23.27,32.24,0.0,2.3291666666666666,338.0,1016,4529,4.5,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",978,1,23.0,31.95,0.0,2.7666666666666666,358.0,1016,4502,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",978,1,22.51,31.12,0.0,3.129166666666667,355.0,1016,4478,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",978,1,22.25,30.53,0.0,3.1958333333333337,347.0,1015,4464,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",978,1,21.99,30.57,0.0,3.4208333333333334,341.0,1015,4550,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",979,3,22.78,38.02,0.05,1.2166666666666666,51.0,1015,4483,2.5,4217.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",979,3,22.79,37.73,0.37,1.6125,354.0,1015,4479,3.7,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",979,3,22.85,37.44,0.11333333333333333,1.6291666666666664,238.0,1015,4440,3.5,4154.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",979,3,22.5,37.29,0.5499999999999999,1.1458333333333333,47.0,1016,4385,1.9,4109.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",979,3,23.47,36.04,0.4033333333333334,1.1833333333333331,116.0,1015,4326,2.2,4027.4047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",979,3,22.22,34.2,0.2966666666666667,1.725,277.0,1014,4253,3.4,3953.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",979,3,21.71,33.68,0.9133333333333333,2.041666666666667,259.0,1013,4221,4.1,3930.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",979,3,20.88,34.31,0.25666666666666665,2.0458333333333334,271.0,1014,4234,4.2,3906.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",980,4,21.26,30.66,2.33,1.1099999999999999,328.0,1020,4495,2.8,4201.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",980,3,21.3,29.84,3.8099999999999996,1.39625,289.0,1020,4442,3.6,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",980,4,21.66,28.59,9.270000000000001,1.0387499999999998,343.0,1020,4372,2.6,4079.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",980,4,21.15,28.2,9.34,0.8325,9.0,1021,4325,2.6,4019.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",980,4,21.31,26.36,7.040000000000001,0.6375,45.0,1020,4248,2.3,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",980,4,20.01,26.51,7.8100000000000005,1.04125,248.0,1018,4150,3.5,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",980,8,20.15,26.61,7.299999999999999,0.9924999999999999,20.0,1018,4054,2.9,3757.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",980,4,19.46,26.18,5.57,1.065,61.0,1017,4031,3.1,3738.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",981,1,18.36,32.13,0.39,1.3925,19.0,1017,4447,2.8,4146.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",981,1,18.32,33.02,0.1,1.1475,2.0,1017,4495,2.3,4207.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",981,3,19.66,33.66,0.78,1.2125,9.0,1018,4469,2.2,4142.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",981,3,20.06,31.04,2.77,1.0175,349.0,1018,4401,2.0,4055.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",981,1,19.69,32.24,2.06,0.955,317.0,1018,4340,1.9,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",981,1,19.64,31.74,2.0,0.99,271.0,1016,4261,1.8,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",981,3,19.96,30.68,4.42,0.9950000000000001,290.0,1016,4237,2.3,3935.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",981,1,19.64,31.19,3.45,0.92625,306.0,1016,4269,2.0,3976.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",982,3,24.27,36.35,0.79,0.9075,43.0,1015,4500,1.7,4206.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",982,4,25.09,36.5,2.3200000000000003,1.0875,21.0,1015,4457,1.8,4156.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",982,4,25.33,35.63,1.0,0.9574999999999999,40.0,1016,4377,1.5,4083.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",982,4,24.65,33.63,7.19,1.47875,125.0,1016,4339,2.7,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",982,4,23.93,32.23,7.16,1.3875000000000002,18.0,1016,4264,2.5,3935.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",982,4,23.32,31.65,1.98,0.9712500000000001,18.0,1015,4167,2.3,3887.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",982,4,23.5,29.97,11.21,1.1887500000000002,71.0,1014,4093,2.7,3795.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",982,3,22.23,29.46,5.34,1.0499999999999998,35.0,1014,4083,2.3,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",983,3,22.99,34.33,2.43,1.3125,354.0,1016,4498,2.5,4173.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",983,4,24.61,33.0,6.72,1.11375,97.0,1015,4454,2.3,4145.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",983,4,22.89,32.27,1.1,1.34125,28.0,1016,4378,2.3,4068.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",983,4,22.57,33.76,0.7299999999999999,1.23375,34.0,1017,4318,2.4,4024.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",983,4,23.4,32.68,1.3900000000000001,1.275,24.0,1016,4239,2.4,3931.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",983,4,23.2,31.1,3.61,1.2750000000000001,25.0,1015,4141,2.9,3832.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",983,5,22.94,27.75,9.780000000000001,1.7462499999999999,23.0,1014,4023,5.1,3735.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",983,4,20.92,30.13,2.32,1.62875,32.0,1014,4003,5.1,3711.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",984,3,24.38,36.11,0.63,0.85625,54.0,1016,4496,1.6,4212.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",984,4,24.94,35.68,1.6,1.00875,82.0,1016,4462,2.2,4167.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",984,4,24.89,34.69,1.1300000000000001,0.9924999999999999,109.0,1016,4387,1.8,4109.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",984,4,24.68,33.02,7.55,1.4175,130.0,1016,4338,2.9,4036.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",984,4,23.92,31.65,4.79,1.4212500000000001,54.0,1016,4266,3.0,3942.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",984,4,22.72,31.69,2.3099999999999996,1.02,7.0,1015,4170,1.9,3870.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",984,4,23.02,29.92,11.349999999999998,1.1075,65.0,1014,4087,2.0,3785.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",984,4,22.1,30.02,3.8,1.02875,78.0,1014,4079,2.2,3786.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",985,3,24.14,36.2,0.5,0.8375,48.0,1016,4500,1.5,4215.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",985,4,24.87,36.18,2.0300000000000002,1.105,19.0,1016,4460,2.0,4158.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",985,4,24.91,35.3,0.73,1.0050000000000001,54.0,1016,4382,1.6,4095.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",985,4,24.55,33.27,7.48,1.61125,129.0,1016,4341,2.6,4034.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",985,4,23.92,32.13,6.0,1.61625,37.0,1016,4267,2.9,3938.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",985,4,23.01,31.58,2.12,0.9924999999999999,10.0,1015,4170,2.1,3882.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",985,4,23.19,29.87,10.549999999999999,1.3125,160.0,1014,4092,2.3,3789.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",985,3,22.32,29.6,4.14,1.13375,52.0,1014,4083,2.4,3792.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",986,1,19.54,34.44,0.65,1.4166666666666665,59.0,1016,4369,5.2,4125.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",986,1,19.89,34.88,0.26000000000000006,1.3791666666666667,50.0,1016,4519,5.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",986,1,19.99,35.51,0.22666666666666668,1.3041666666666667,33.0,1017,4539,5.1,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",986,1,19.56,35.63,0.2733333333333333,1.2708333333333335,330.0,1017,4496,4.9,4259.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",986,1,19.15,35.17,0.3266666666666667,1.3499999999999999,353.0,1016,4459,4.7,4180.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",986,1,18.2,33.92,0.10666666666666667,1.7041666666666666,332.0,1016,4411,4.8,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",986,1,18.25,32.93,0.23666666666666666,1.8333333333333335,296.0,1015,4408,4.9,4157.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",986,1,17.83,33.02,0.11333333333333334,1.6458333333333335,311.0,1015,4495,4.8,4350.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",987,1,21.19,33.22,0.06,1.9125,2.0,1016,4403,4.2,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",987,1,20.88,33.49,0.013333333333333334,1.925,4.0,1016,4523,4.3,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",987,1,20.49,33.95,0.006666666666666667,1.770833333333333,0.0,1017,4530,4.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",987,1,20.22,34.14,0.006666666666666667,1.8166666666666664,359.0,1016,4491,4.1,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",987,1,19.93,33.69,0.02,1.7791666666666668,343.0,1016,4462,4.1,4180.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",987,1,19.34,32.36,0.0,2.1083333333333334,260.0,1015,4404,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",987,1,20.15,31.56,0.0,2.3125,248.0,1015,4395,5.0,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",987,1,19.48,31.47,0.006666666666666667,2.125,252.0,1015,4478,4.7,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",988,1,18.07,32.39,2.3400000000000003,1.49125,21.0,1016,4290,3.6,3996.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",988,1,17.9,32.91,2.5199999999999996,1.5425,26.0,1016,4428,3.3,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",988,1,18.49,33.75,0.14,1.4962499999999999,14.0,1017,4482,3.3,4183.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",988,3,18.87,33.66,0.26,1.46625,20.0,1017,4427,3.1,4130.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",988,1,18.73,32.84,2.26,1.3875,44.0,1017,4367,3.3,4043.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",988,3,18.72,32.24,0.43,1.68625,3.0,1016,4307,4.3,4016.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",988,3,18.75,31.19,1.4300000000000002,1.77125,316.0,1016,4310,4.6,3985.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",988,1,17.85,32.19,0.39,1.7275,318.0,1015,4370,4.4,4068.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",989,1,18.31,33.18,0.24333333333333335,1.7791666666666666,350.0,1015,4390,3.8,4110.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",989,1,18.45,33.81,0.43666666666666676,1.4791666666666665,348.0,1015,4480,2.7,4192.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",989,3,19.09,34.34,0.06666666666666667,1.4500000000000002,319.0,1016,4479,2.7,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",989,3,19.57,34.1,0.09333333333333334,1.5625,338.0,1016,4423,2.7,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",989,3,19.8,32.38,0.8333333333333333,1.3833333333333333,6.0,1016,4357,2.5,4045.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",989,3,20.12,32.75,0.76,1.9083333333333334,275.0,1015,4289,4.4,3980.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",989,3,20.76,31.87,0.6866666666666666,2.591666666666667,248.0,1015,4277,5.5,4018.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",989,1,19.37,31.88,0.6766666666666666,2.279166666666667,246.0,1014,4315,5.3,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",990,1,20.62,38.2,0.06,1.4275000000000002,57.0,1015,4465,4.5,4215.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",990,3,20.92,38.16,0.85,1.7412500000000002,358.0,1014,4493,5.1,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",990,4,21.33,38.0,0.25,1.83875,338.0,1015,4446,4.7,4157.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",990,4,20.98,37.76,0.6,1.49125,344.0,1016,4390,4.2,4095.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",990,1,20.76,37.38,0.12000000000000001,1.48875,9.0,1015,4342,3.8,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",990,1,19.94,36.17,0.6699999999999999,1.71375,258.0,1014,4280,4.3,3989.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",990,1,19.6,34.86,1.59,1.6125,259.0,1014,4245,4.2,3959.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",990,1,19.25,34.92,0.55,1.6999999999999997,318.0,1014,4281,4.4,4003.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",991,3,20.41,28.71,1.0833333333333335,1.3041666666666667,299.0,1016,4250,3.5,3954.0416666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",991,3,20.22,28.95,0.76,1.2708333333333335,16.0,1016,4417,3.6,4117.291666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",991,3,20.49,29.49,0.29666666666666663,1.2833333333333332,3.0,1017,4501,3.5,4201.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",991,3,20.75,29.91,0.33666666666666667,1.1416666666666666,13.0,1017,4449,3.3,4149.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",991,3,20.54,29.91,0.37000000000000005,1.1458333333333335,61.0,1016,4400,3.5,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",991,3,20.6,29.25,0.4533333333333334,1.2625000000000002,322.0,1016,4344,3.4,4035.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",991,1,19.86,29.05,0.21666666666666667,1.4791666666666665,269.0,1015,4342,4.0,4031.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",991,1,19.42,29.07,0.25,1.5333333333333332,322.0,1015,4409,4.1,4102.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",992,3,25.95,37.68,0.18,1.08,67.0,1015,4495,2.3,4212.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",992,4,26.27,37.54,0.77,1.26375,18.0,1015,4465,2.4,4161.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",992,4,26.11,36.0,0.55,1.16875,164.0,1016,4388,2.0,4099.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",992,4,26.07,34.48,3.5,1.9137499999999998,109.0,1016,4337,3.4,4042.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",992,4,25.63,32.64,3.6,1.8112499999999998,64.0,1016,4263,3.0,3935.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",992,3,24.36,33.14,5.4799999999999995,1.1087500000000001,18.0,1014,4174,2.7,3875.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",992,4,24.38,31.73,7.48,1.33,38.0,1013,4089,3.2,3784.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",992,4,24.17,31.51,5.77,1.22,101.0,1014,4090,2.8,3782.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",993,1,19.29,31.13,0.2733333333333333,1.1333333333333333,286.0,1016,4338,2.7,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",993,1,19.66,31.81,0.17333333333333334,1.1416666666666666,315.0,1016,4508,2.7,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",993,1,20.22,32.42,0.12666666666666668,1.1125,313.0,1017,4558,2.5,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",993,1,20.15,32.7,0.09333333333333334,1.0791666666666666,311.0,1016,4527,2.8,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",993,1,19.74,32.59,0.16666666666666666,1.1458333333333333,307.0,1016,4484,4.0,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",993,1,19.3,32.08,0.07333333333333333,1.5666666666666667,318.0,1015,4463,5.9,4182.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",993,1,19.02,31.37,0.006666666666666667,1.770833333333333,316.0,1015,4456,5.3,4267.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",993,1,19.07,31.12,0.006666666666666667,1.4625,328.0,1015,4544,4.9,4297.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",994,1,21.34,33.26,0.41,1.8458333333333332,32.0,1015,4201,5.8,3932.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",994,1,21.68,33.74,0.5233333333333333,2.095833333333333,35.0,1016,4370,6.0,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",994,1,21.68,34.75,0.25333333333333335,2.1374999999999997,39.0,1016,4513,5.8,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",994,1,22.53,35.3,0.18666666666666665,1.9125,40.0,1016,4501,5.0,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",994,1,22.39,34.95,0.24,1.9666666666666668,39.0,1016,4468,4.7,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",994,1,21.46,34.78,0.19333333333333336,1.9458333333333333,32.0,1015,4447,4.5,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",994,1,21.32,34.4,0.20666666666666667,2.216666666666667,16.0,1015,4503,4.6,4255.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",994,1,21.4,34.54,0.006666666666666667,2.1791666666666663,7.0,1015,4552,4.3,4326.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",995,1,18.99,33.46,0.8,1.4249999999999998,58.0,1016,4370,4.7,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",995,1,19.36,33.94,0.26666666666666666,1.5083333333333333,43.0,1016,4520,5.1,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",995,1,19.44,34.53,0.2333333333333333,1.4333333333333331,32.0,1017,4539,4.9,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",995,1,18.99,34.68,0.3133333333333333,1.2666666666666666,42.0,1017,4498,4.7,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",995,1,18.56,34.22,0.3,1.3375,17.0,1016,4462,4.6,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",995,1,17.58,33.0,0.05333333333333334,1.6125,356.0,1016,4415,4.5,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",995,1,17.7,32.05,0.19333333333333336,1.7083333333333333,315.0,1015,4412,4.7,4177.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",995,1,17.35,32.09,0.08,1.5875000000000001,336.0,1015,4498,4.6,4353.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",996,3,22.81,35.52,0.65,0.8625,300.0,1015,4483,2.0,4206.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",996,3,23.45,35.42,4.7700000000000005,1.13875,293.0,1015,4432,3.6,4116.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",996,3,22.7,35.24,10.68,1.2375,290.0,1016,4397,2.0,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",996,4,23.18,34.07,10.04,1.14125,288.0,1016,4378,2.5,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",996,4,23.36,30.79,13.85,0.9762500000000001,301.0,1016,4326,2.1,4017.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",996,4,22.52,30.47,10.28,0.855,213.0,1015,4236,2.0,3960.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",996,16,22.57,29.07,16.4,1.025,314.0,1014,4191,1.7,3897.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",996,3,22.1,28.44,11.169999999999998,0.8575,330.0,1014,4191,1.5,3897.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",997,3,24.38,36.23,1.02,1.0425,350.0,1016,4500,1.9,4213.37375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",997,4,24.33,35.2,1.59,1.0337500000000002,0.0,1016,4441,2.4,4153.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",997,4,24.79,35.39,0.6100000000000001,1.30125,135.0,1017,4384,1.8,4075.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",997,3,24.08,34.28,5.1,1.2925,329.0,1017,4363,2.1,4068.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",997,8,24.21,31.26,8.280000000000001,1.17125,135.0,1017,4288,1.8,3985.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",997,4,23.24,31.4,2.95,0.99125,316.0,1015,4190,1.9,3915.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",997,5,23.09,30.31,11.639999999999999,1.0975,24.0,1014,4128,1.6,3832.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",997,4,22.5,29.42,6.88,1.10375,20.0,1014,4125,1.9,3829.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",998,3,23.93,37.17,0.55,0.9450000000000001,358.0,1015,4502,1.9,4215.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",998,4,23.94,36.63,1.25,0.9762500000000001,6.0,1015,4448,1.9,4149.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",998,4,24.84,35.43,1.37,1.2037499999999999,3.0,1016,4382,1.8,4060.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",998,4,24.04,34.16,2.1,1.35375,27.0,1016,4357,2.8,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",998,4,23.64,32.66,11.940000000000001,1.40875,293.0,1016,4285,2.7,3973.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",998,4,23.46,32.5,6.709999999999999,0.74125,15.0,1014,4186,1.8,3908.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",998,4,23.13,31.21,11.21,1.015,66.0,1013,4121,1.9,3819.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",998,3,22.43,30.15,8.25,1.1912500000000001,35.0,1014,4125,2.4,3823.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",999,1,20.04,35.19,0.23333333333333334,1.7666666666666666,53.0,1016,4353,3.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",999,1,20.55,35.8,0.08666666666666667,1.8291666666666666,60.0,1016,4518,4.3,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",999,1,20.73,36.38,0.06666666666666667,2.0083333333333333,41.0,1016,4545,4.4,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",999,1,20.42,36.41,0.07333333333333333,2.033333333333333,37.0,1016,4509,4.5,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",999,1,20.06,35.93,0.04666666666666667,2.041666666666667,31.0,1016,4473,4.4,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",999,1,19.25,34.76,0.06666666666666667,2.104166666666667,12.0,1015,4434,4.3,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",999,1,19.07,33.66,0.0,2.1208333333333336,1.0,1015,4430,4.3,4240.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",999,1,18.97,33.93,0.0,2.0541666666666667,10.0,1014,4516,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1000,3,22.23,33.79,0.45999999999999996,1.5,101.0,1016,4484,3.9,4212.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1000,3,21.95,33.48,0.44999999999999996,1.85625,153.0,1016,4478,4.2,4194.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1000,3,21.17,33.43,0.6100000000000001,1.40875,173.0,1017,4434,3.4,4138.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1000,3,21.7,30.98,3.2199999999999998,1.4962499999999999,8.0,1017,4379,4.2,4070.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1000,3,22.67,30.15,3.4300000000000006,1.5875000000000001,2.0,1017,4318,4.4,4003.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1000,4,22.7,29.4,3.7499999999999996,1.74125,350.0,1015,4229,4.2,3925.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1000,3,20.63,28.94,2.43,1.5437500000000002,159.0,1015,4187,3.0,3872.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1000,3,19.78,28.8,1.08,1.6675,188.0,1015,4198,3.1,3882.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1001,3,19.76,30.87,0.9099999999999999,0.7237499999999999,119.0,1018,4484,1.7,4209.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1001,3,20.21,30.1,1.64,0.6425,354.0,1018,4470,1.6,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1001,3,20.24,30.33,1.6200000000000003,0.62375,261.0,1018,4425,1.7,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1001,3,19.77,29.19,2.8299999999999996,0.9837499999999999,61.0,1018,4371,1.9,4077.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1001,4,21.41,27.15,4.66,0.81375,123.0,1018,4309,2.0,4005.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1001,3,19.11,25.88,2.29,0.60375,232.0,1016,4227,1.4,3923.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1001,4,18.51,25.9,3.77,0.8175,227.0,1016,4185,2.1,3877.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1001,3,17.78,25.74,2.67,0.70375,213.0,1016,4191,1.5,3847.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1002,3,23.96,35.83,1.27,1.005,298.0,1016,4496,1.7,4209.1900000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1002,4,23.99,34.59,4.279999999999999,1.1475,313.0,1016,4431,2.7,4146.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1002,4,23.82,35.12,4.73,1.5375,321.0,1017,4392,2.2,4112.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1002,4,23.66,34.27,8.68,1.34625,314.0,1017,4366,2.2,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1002,4,23.58,30.76,8.18,1.24125,129.0,1017,4302,2.0,3997.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1002,3,22.73,31.05,0.37,1.02875,141.0,1015,4208,1.8,3922.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1002,5,22.83,29.58,14.54,1.1075,57.0,1014,4150,1.7,3852.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1002,5,22.58,28.73,14.01,1.11125,354.0,1014,4141,1.6,3847.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1003,3,22.38,34.22,1.6199999999999999,0.9375,265.0,1016,4471,2.1,4187.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1003,3,22.81,34.4,4.9799999999999995,1.0775,278.0,1016,4441,3.2,4145.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1003,3,22.85,33.93,8.39,1.175,280.0,1017,4407,2.0,4096.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1003,4,23.12,32.64,5.34,1.1675,291.0,1017,4389,2.6,4089.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1003,4,23.4,29.96,17.67,1.0125000000000002,343.0,1017,4335,2.3,4023.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1003,5,22.33,29.44,16.740000000000002,0.8875,325.0,1015,4258,2.3,3983.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1003,5,21.88,28.21,10.74,0.81125,296.0,1014,4220,1.6,3930.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1003,4,21.39,27.8,4.02,1.0375,310.0,1015,4232,1.5,3940.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1004,3,25.61,37.37,0.96,1.0925,43.0,1015,4499,2.3,4200.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1004,4,25.77,37.41,1.2100000000000002,1.15375,325.0,1015,4464,2.3,4163.97875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1004,4,26.4,36.47,1.0899999999999999,1.0862500000000002,54.0,1016,4381,1.8,4065.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1004,4,25.77,34.79,3.7800000000000002,1.79875,162.0,1016,4346,3.9,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1004,4,25.27,33.06,6.37,1.9075,318.0,1016,4275,3.5,3947.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1004,4,24.55,32.51,2.16,0.8512500000000001,25.0,1014,4176,2.1,3881.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1004,4,24.55,31.15,10.89,1.27125,80.0,1013,4106,2.5,3808.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1004,4,23.9,30.47,8.57,1.2662499999999999,45.0,1014,4106,2.7,3796.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1005,3,18.3,29.51,0.8700000000000001,0.8333333333333334,314.0,1016,4147,1.6,3888.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1005,3,18.75,29.95,0.6699999999999999,1.0041666666666667,335.0,1016,4293,2.0,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1005,1,18.92,31.2,0.3466666666666667,1.0750000000000002,323.0,1016,4487,2.0,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1005,1,19.06,31.6,0.37,1.0958333333333332,323.0,1017,4481,2.2,4183.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1005,1,19.35,31.54,0.44,0.9083333333333332,312.0,1016,4454,2.2,4171.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1005,1,19.16,31.69,0.29333333333333333,0.7708333333333333,313.0,1016,4447,2.2,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1005,1,18.59,31.84,0.26,0.7666666666666666,293.0,1015,4501,2.8,4274.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1005,1,18.43,31.95,0.22,0.7916666666666666,307.0,1015,4561,2.5,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1006,1,20.47,30.41,0.0,3.6583333333333337,54.0,1015,4239,6.9,3884.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1006,1,20.73,30.71,0.0,3.8958333333333335,44.0,1015,4409,7.5,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1006,1,20.95,31.27,0.0,3.7125,49.0,1016,4528,7.3,4231.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1006,1,21.33,31.6,0.0,3.5083333333333337,49.0,1016,4500,6.9,4228.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1006,1,21.12,31.51,0.0,3.0083333333333337,44.0,1016,4473,6.0,4178.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1006,1,20.34,31.33,0.0,2.3541666666666665,49.0,1015,4442,4.7,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1006,1,20.48,31.05,0.0,2.0416666666666665,36.0,1015,4491,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1006,1,20.29,31.2,0.0,2.1166666666666667,32.0,1014,4542,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1007,3,25.4,37.13,0.21000000000000002,0.94625,62.0,1015,4493,2.1,4218.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1007,4,25.8,37.03,0.78,1.16875,48.0,1015,4465,2.2,4168.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1007,4,25.65,35.65,0.56,1.1075,145.0,1016,4390,1.8,4102.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1007,4,25.7,33.93,4.74,1.75125,125.0,1016,4335,3.0,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1007,4,25.12,32.0,3.6499999999999995,1.6225,64.0,1016,4262,2.7,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1007,3,23.82,32.61,4.260000000000001,1.0150000000000001,16.0,1014,4175,2.1,3870.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1007,4,23.96,31.27,8.07,1.19875,25.0,1013,4088,2.5,3782.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1007,4,23.58,31.14,5.260000000000001,1.23375,99.0,1014,4088,2.1,3781.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1008,3,26.04,37.98,0.19,1.0175,84.0,1015,4494,2.4,4211.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1008,4,26.39,37.86,0.88,1.1925,44.0,1015,4465,2.8,4161.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1008,4,26.26,36.38,0.58,1.225,177.0,1016,4387,2.5,4096.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1008,4,26.16,34.85,2.9,1.92625,125.0,1015,4339,3.6,4039.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1008,4,25.89,32.85,4.140000000000001,1.845,67.0,1015,4264,3.0,3931.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1008,4,24.57,33.57,5.46,1.0025,23.0,1014,4177,2.2,3885.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1008,4,24.58,32.15,7.08,1.35,39.0,1013,4093,3.4,3786.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1008,4,24.44,31.8,5.6,1.21125,101.0,1014,4094,3.1,3789.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1009,1,24.07,39.19,0.43,0.9049999999999999,91.0,1014,4485,2.2,4218.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1009,4,24.79,38.64,4.26,0.99125,95.0,1014,4455,3.3,4117.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1009,4,24.71,37.86,4.8,1.125,85.0,1015,4397,5.1,4098.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1009,4,25.06,35.86,0.77,1.57125,74.0,1015,4346,4.5,4034.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1009,4,24.96,33.27,3.8800000000000003,1.38625,98.0,1015,4280,3.3,3956.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1009,4,23.74,33.81,3.67,0.735,78.0,1014,4196,2.0,3888.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1009,4,23.45,32.75,15.83,1.1825,84.0,1013,4119,3.4,3813.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1009,4,23.12,32.21,4.01,1.2075,105.0,1013,4119,3.7,3811.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1010,1,18.83,34.29,0.1,1.72875,342.0,1016,4462,3.6,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1010,1,18.8,35.14,0.02,1.53375,329.0,1016,4504,3.2,4213.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1010,3,20.01,35.6,0.29000000000000004,1.5950000000000002,308.0,1017,4472,3.3,4158.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1010,3,20.55,33.43,2.78,1.315,39.0,1017,4408,3.1,4073.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1010,3,20.33,33.83,2.6100000000000003,1.255,33.0,1017,4343,2.5,4004.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1010,4,20.25,33.79,1.23,1.04125,275.0,1015,4257,2.3,3950.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1010,3,21.15,32.56,4.78,0.9249999999999999,286.0,1015,4228,2.4,3909.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1010,3,20.68,32.86,3.5500000000000003,1.0175,21.0,1015,4261,2.3,3959.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1011,1,16.6,31.44,0.15000000000000002,2.07125,336.0,1016,4425,4.3,4138.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1011,1,16.74,32.18,0.09,1.8112500000000002,330.0,1016,4493,3.4,4229.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1011,3,17.29,32.65,0.01,1.6424999999999998,37.0,1017,4478,3.2,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1011,3,17.6,32.23,0.56,1.6375000000000002,27.0,1017,4421,3.2,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1011,3,17.74,30.63,2.66,1.325,26.0,1017,4351,2.7,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1011,3,17.27,31.34,1.0999999999999999,0.86625,270.0,1015,4283,3.1,3974.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1011,3,18.3,30.09,3.07,0.905,259.0,1015,4255,2.9,3951.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1011,1,17.22,29.96,1.33,0.8875000000000001,261.0,1015,4295,2.4,4041.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1012,4,25.56,37.05,0.14,1.20375,105.0,1015,4485,2.9,4235.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1012,4,26.09,37.24,0.6200000000000001,1.6087500000000001,104.0,1014,4461,2.8,4151.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1012,4,26.29,35.68,5.609999999999999,1.5325,106.0,1015,4388,4.1,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1012,4,25.38,34.03,1.76,1.3675000000000002,40.0,1015,4324,2.8,4007.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1012,5,25.61,30.22,9.57,1.62625,60.0,1015,4247,3.0,3928.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1012,4,24.36,33.05,2.44,1.02875,73.0,1014,4174,2.3,3866.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1012,4,23.91,31.02,10.68,1.545,121.0,1013,4073,3.3,3764.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1012,4,23.75,31.38,3.02,1.245,71.0,1014,4066,2.1,3758.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1013,3,22.07,33.27,2.15,0.93625,137.0,1020,4478,2.7,4181.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1013,4,22.94,32.29,13.16,1.04125,146.0,1020,4412,3.0,4101.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1013,3,22.12,32.68,12.030000000000001,1.1425,320.0,1021,4394,2.6,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1013,3,22.1,31.94,10.969999999999999,1.2037499999999999,322.0,1021,4378,2.4,4083.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1013,4,21.8,29.77,8.36,1.05,325.0,1020,4321,1.9,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1013,3,20.76,30.19,4.680000000000001,1.07125,330.0,1019,4224,1.8,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1013,4,20.96,28.25,7.07,1.055,339.0,1018,4171,2.0,3871.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1013,4,20.3,28.3,4.1,0.98375,359.0,1018,4156,1.7,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1014,3,25.79,37.14,0.8400000000000001,1.1,43.0,1015,4501,1.9,4201.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1014,4,26.2,37.15,1.38,1.17,334.0,1015,4464,2.3,4164.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1014,4,26.65,36.21,0.8500000000000001,1.055,53.0,1016,4380,1.7,4080.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1014,4,26.0,34.43,4.44,1.8375,153.0,1016,4343,3.6,4027.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1014,4,25.38,32.78,6.329999999999999,1.85375,329.0,1016,4272,3.6,3941.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1014,4,24.58,32.3,1.7000000000000002,0.8775,23.0,1014,4174,2.1,3879.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1014,5,24.74,30.77,10.009999999999998,1.355,73.0,1013,4104,2.6,3809.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1014,4,23.91,30.22,7.39,1.27625,44.0,1014,4101,2.7,3793.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1015,3,25.87,37.35,0.83,1.1525,37.0,1015,4500,2.1,4204.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1015,4,25.99,37.33,1.1,1.16125,319.0,1015,4466,2.2,4165.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1015,4,26.49,36.51,1.01,1.01625,216.0,1016,4381,1.9,4065.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1015,4,25.98,34.66,3.17,1.8375,158.0,1016,4344,3.9,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1015,4,25.48,33.0,5.83,1.9324999999999999,334.0,1016,4275,3.4,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1015,4,24.6,32.45,1.95,0.81875,29.0,1014,4176,1.9,3880.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1015,5,24.7,31.12,9.34,1.225,80.0,1013,4105,2.3,3812.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1015,3,24.12,30.56,7.9399999999999995,1.2425000000000002,60.0,1014,4104,2.6,3797.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1016,3,19.39,31.31,0.16999999999999998,1.8125,358.0,1015,4169,4.6,3896.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1016,1,20.04,31.77,0.13666666666666666,2.029166666666667,218.0,1015,4318,5.3,4053.2666666666664,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1016,1,20.14,32.58,0.05333333333333334,2.1666666666666665,22.0,1015,4501,5.4,4210.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1016,1,20.28,32.81,0.013333333333333334,2.1458333333333335,220.0,1015,4497,5.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1016,1,20.37,32.43,0.0,2.05,26.0,1015,4461,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1016,1,20.04,32.37,0.0,1.9958333333333331,29.0,1015,4454,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1016,1,19.5,32.53,0.0,2.2124999999999995,18.0,1014,4507,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1016,1,19.43,32.6,0.0,2.2125,356.0,1014,4561,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1017,1,22.67,37.34,0.006666666666666667,1.7708333333333333,56.0,1015,4483,5.3,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1017,3,22.71,36.79,0.0,2.1791666666666667,262.0,1015,4486,5.9,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1017,3,22.72,36.28,0.013333333333333334,2.2125000000000004,267.0,1015,4447,5.9,4159.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1017,3,22.31,36.73,0.06,1.6833333333333331,266.0,1015,4397,5.0,4129.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1017,3,22.86,35.5,0.05,1.6041666666666665,236.0,1015,4333,4.4,4047.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1017,3,22.42,33.57,0.05,2.0708333333333333,257.0,1014,4266,5.1,3961.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1017,1,21.92,33.08,0.3666666666666667,2.291666666666667,253.0,1013,4231,5.5,3956.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1017,3,21.3,33.33,0.04666666666666667,2.225,255.0,1013,4253,5.9,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1018,4,25.52,39.29,0.09999999999999999,1.6275,104.0,1015,4484,4.9,4236.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1018,4,25.9,39.08,0.66,2.105,84.0,1014,4459,4.4,4140.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1018,5,26.18,37.35,6.949999999999999,1.98,95.0,1015,4388,4.1,4057.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1018,4,25.88,35.79,0.9199999999999999,1.4537499999999999,48.0,1015,4323,2.5,4001.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1018,8,25.8,32.07,10.18,1.62125,46.0,1015,4245,2.9,3913.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1018,4,24.6,33.9,1.29,1.12,84.0,1014,4172,2.9,3852.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1018,4,23.54,32.47,10.35,1.6125,122.0,1013,4077,4.0,3758.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1018,4,23.9,32.54,3.86,1.595,87.0,1013,4066,2.9,3742.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1019,3,23.57,34.88,0.47000000000000003,0.8825000000000001,306.0,1016,4487,1.5,4212.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1019,3,24.2,34.15,5.120000000000001,1.145,291.0,1016,4427,3.3,4106.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1019,3,23.64,34.08,6.12,1.22625,300.0,1017,4396,2.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1019,4,23.52,33.36,11.02,1.18875,277.0,1017,4372,3.1,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1019,4,23.78,30.1,11.84,1.0412500000000002,306.0,1017,4319,2.2,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1019,4,22.8,29.95,0.42,0.86625,252.0,1015,4232,1.9,3956.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1019,5,23.0,28.46,15.86,1.0699999999999998,355.0,1014,4178,2.5,3884.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1019,5,22.56,27.62,13.11,1.0575,360.0,1014,4169,2.1,3871.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1020,3,23.43,37.18,0.42,1.02,254.0,1015,4492,2.1,4216.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1020,3,23.17,36.57,1.9499999999999997,0.8750000000000001,246.0,1015,4450,3.2,4154.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1020,3,23.56,36.18,5.09,1.32125,267.0,1016,4405,3.6,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1020,4,23.34,34.39,4.07,1.22375,242.0,1016,4369,2.9,4070.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1020,5,23.26,32.29,12.02,1.3924999999999998,323.0,1016,4307,3.9,4008.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1020,4,22.85,31.73,5.68,0.9099999999999999,229.0,1014,4223,2.7,3935.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1020,5,22.73,30.78,13.51,1.09875,55.0,1014,4159,2.1,3847.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1020,5,22.17,29.54,8.72,1.03375,65.0,1014,4170,2.1,3871.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1021,3,24.36,36.02,1.35,1.07,51.0,1015,4491,2.9,4158.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1021,4,25.34,34.49,1.8699999999999999,1.2075,71.0,1014,4448,3.9,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1021,4,24.02,34.33,0.32,1.5675,62.0,1015,4383,3.8,4067.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1021,4,23.74,35.24,0.27,1.3625,61.0,1016,4321,4.1,4028.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1021,4,24.18,34.16,0.54,1.275,57.0,1015,4243,3.4,3929.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1021,4,23.58,32.73,1.2899999999999998,0.8075,62.0,1014,4151,2.6,3851.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1021,4,23.81,29.69,7.000000000000001,1.47625,50.0,1013,4044,3.9,3766.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1021,4,21.99,32.1,7.640000000000001,1.90875,54.0,1014,4018,5.7,3732.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1022,1,24.34,38.99,0.5700000000000001,1.27375,94.0,1014,4483,4.7,4210.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1022,3,24.81,39.01,4.0600000000000005,1.3450000000000002,93.0,1014,4447,6.2,4101.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1022,4,25.0,38.2,5.65,1.38375,90.0,1015,4393,6.1,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1022,4,25.7,35.32,0.9500000000000001,1.575,83.0,1015,4333,5.1,4011.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1022,4,24.88,33.14,2.21,1.4825,87.0,1015,4266,3.3,3941.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1022,4,23.96,33.84,3.71,0.7875,79.0,1014,4192,2.9,3878.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1022,4,22.9,32.81,19.53,1.3250000000000002,97.0,1013,4099,4.4,3793.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1022,4,23.38,32.22,2.84,1.4100000000000001,101.0,1013,4091,5.0,3767.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1023,1,22.31,33.02,1.23,1.1412499999999999,117.0,1017,4483,2.8,4218.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1023,3,22.28,33.03,0.99,1.3875,170.0,1017,4474,3.2,4194.471666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1023,3,21.63,32.79,1.61,1.00125,188.0,1018,4425,2.2,4132.952857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1023,4,22.08,30.65,5.43,1.26125,4.0,1018,4374,2.6,4058.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1023,4,22.9,29.5,5.42,1.30125,1.0,1017,4311,4.1,3997.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1023,4,22.79,28.8,5.3,1.3624999999999998,278.0,1016,4222,3.1,3911.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1023,3,20.56,28.19,3.68,1.3,171.0,1015,4175,2.7,3856.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1023,3,19.89,27.92,2.62,1.36625,144.0,1015,4183,2.9,3854.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1024,3,25.55,37.17,0.43000000000000005,0.9675,58.0,1015,4498,2.1,4215.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1024,4,26.0,36.83,1.44,1.14875,37.0,1015,4463,2.7,4168.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1024,4,26.01,35.78,0.84,1.02375,138.0,1016,4384,2.1,4102.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1024,4,25.68,34.0,5.6000000000000005,1.73625,128.0,1016,4341,3.4,4040.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1024,4,25.19,32.52,5.16,1.68,53.0,1016,4268,3.6,3942.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1024,4,23.97,32.41,1.9899999999999998,1.0374999999999999,14.0,1014,4172,2.2,3874.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1024,4,24.14,30.73,11.12,1.34,71.0,1014,4093,2.5,3791.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1024,4,23.6,30.68,4.51,1.16625,79.0,1014,4088,2.6,3789.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1025,1,21.83,33.94,0.006666666666666667,2.679166666666667,355.0,1015,4374,5.4,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1025,1,22.09,34.54,0.0,2.591666666666667,301.0,1015,4527,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1025,1,22.1,34.9,0.0,2.658333333333333,19.0,1016,4545,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1025,1,21.67,34.77,0.0,2.591666666666667,16.0,1015,4514,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1025,1,21.37,34.14,0.0,2.4791666666666665,2.0,1015,4484,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1025,1,20.84,32.95,0.0,2.6,341.0,1015,4446,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1025,1,21.48,32.22,0.0,2.6791666666666663,337.0,1014,4439,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1025,1,21.33,32.35,0.0,2.791666666666667,340.0,1014,4527,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1026,1,18.89,29.56,0.04,2.0833333333333335,57.0,1016,4206,4.9,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1026,1,18.83,30.07,0.013333333333333334,2.1916666666666664,52.0,1016,4372,5.2,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1026,1,18.91,30.85,0.0,2.158333333333333,57.0,1016,4507,5.0,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1026,1,19.52,31.26,0.0,2.041666666666667,57.0,1016,4485,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1026,1,19.7,31.38,0.0,1.9541666666666666,60.0,1016,4451,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1026,1,19.2,31.26,0.0,1.8041666666666667,64.0,1015,4432,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1026,1,18.75,30.99,0.0,1.8208333333333333,12.0,1015,4484,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1026,1,18.58,30.9,0.0,1.7291666666666665,24.0,1015,4533,3.7,4364.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1027,1,19.95,30.42,0.48,2.175,338.0,1015,4233,4.6,3973.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1027,1,20.02,31.07,0.44,2.14125,346.0,1016,4381,4.7,4113.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1027,1,20.32,32.04,0.04,2.205,336.0,1016,4492,4.4,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1027,1,20.42,31.9,0.08,2.01375,341.0,1016,4461,3.9,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1027,1,19.82,31.69,0.52,1.4625,330.0,1016,4412,3.1,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1027,3,19.78,30.93,2.02,1.25875,324.0,1015,4355,2.5,4059.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1027,1,19.65,30.81,1.68,1.1287500000000001,310.0,1015,4352,3.0,4114.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1027,1,19.99,30.71,1.3,1.3025000000000002,319.0,1014,4410,3.3,4174.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1028,3,22.2,34.32,1.2,0.8262499999999999,27.0,1016,4499,1.8,4213.418333333334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1028,4,22.82,33.9,2.55,1.01125,40.0,1016,4453,2.1,4157.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1028,4,22.93,34.34,1.13,0.87375,18.0,1017,4376,1.8,4082.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1028,4,22.82,31.44,5.83,1.1925,115.0,1017,4336,2.2,4032.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1028,4,22.18,30.48,5.06,1.12375,23.0,1017,4258,2.5,3943.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1028,4,21.35,30.83,3.1700000000000004,1.025,7.0,1015,4157,2.3,3875.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1028,4,21.58,28.72,6.88,1.0425,38.0,1015,4081,2.2,3782.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1028,4,20.26,28.24,4.83,1.005,27.0,1015,4060,2.2,3767.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1029,3,24.89,39.64,0.09,1.425,132.0,1014,4485,3.6,4218.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1029,3,25.16,39.02,2.0999999999999996,1.4375,136.0,1014,4462,3.7,4146.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1029,4,24.97,38.71,0.63,1.5412500000000002,102.0,1015,4405,5.1,4107.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1029,4,25.81,36.95,4.88,1.8450000000000002,73.0,1015,4345,3.9,4034.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1029,4,25.47,33.84,3.46,1.375,90.0,1015,4278,2.3,3952.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1029,4,25.0,33.7,5.7299999999999995,0.9049999999999999,86.0,1014,4201,2.5,3889.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1029,5,23.55,33.77,12.030000000000001,1.4,87.0,1013,4136,2.6,3830.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1029,4,23.68,33.35,4.18,1.17875,114.0,1013,4127,3.8,3797.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1030,1,24.32,39.15,0.6100000000000001,0.9112500000000001,112.0,1014,4485,2.1,4216.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1030,4,25.25,38.5,4.33,0.88375,55.0,1014,4458,1.5,4137.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1030,4,24.86,37.61,4.98,1.0487499999999998,28.0,1015,4401,3.8,4113.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1030,4,24.9,35.95,0.82,1.575,99.0,1015,4353,3.1,4041.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1030,4,25.1,33.51,5.39,1.3800000000000001,101.0,1015,4286,2.6,3960.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1030,4,24.06,34.12,3.33,0.875,78.0,1014,4195,1.9,3881.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1030,4,23.73,32.52,10.290000000000001,1.21625,359.0,1013,4126,2.2,3825.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1030,4,23.1,31.96,5.220000000000001,1.08375,105.0,1013,4132,1.8,3827.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1031,3,19.36,28.84,3.54,0.9075000000000001,314.0,1021,4494,3.2,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1031,4,20.77,27.14,8.629999999999999,1.1225,280.0,1021,4445,2.5,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1031,8,20.87,25.79,11.249999999999998,0.87875,313.0,1022,4358,2.2,4054.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1031,4,19.93,25.95,5.300000000000001,0.8,25.0,1021,4310,2.4,4011.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1031,8,20.07,23.69,10.719999999999999,0.86625,28.0,1021,4240,3.1,3922.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1031,10,19.33,23.31,9.349999999999998,0.70125,340.0,1019,4142,1.5,3840.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1031,5,18.87,22.02,10.39,0.97875,36.0,1018,4026,1.9,3715.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1031,4,17.99,22.83,6.1,0.9249999999999999,12.0,1018,4030,3.2,3728.8737499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1032,3,24.37,37.55,0.02,1.19875,250.0,1015,4492,3.1,4235.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1032,4,24.83,35.71,0.15,1.23625,99.0,1014,4456,2.9,4159.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1032,4,25.27,34.59,1.34,1.2974999999999999,29.0,1015,4378,3.2,4065.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1032,4,25.16,34.57,1.7100000000000002,1.13,322.0,1015,4328,3.0,3974.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1032,4,24.85,33.7,0.6599999999999999,1.665,12.0,1015,4255,3.5,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1032,4,24.4,33.5,0.29,1.16625,292.0,1014,4156,3.8,3845.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1032,4,23.95,31.61,2.0999999999999996,1.6862499999999998,313.0,1013,4075,3.7,3764.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1032,4,23.31,32.44,3.6,1.44625,76.0,1013,4055,3.3,3725.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1033,3,24.34,36.28,0.45000000000000007,0.93375,49.0,1015,4500,1.7,4215.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1033,4,24.98,36.18,1.8199999999999998,1.10125,19.0,1015,4461,2.2,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1033,4,25.03,35.33,0.71,1.0187499999999998,74.0,1016,4382,1.8,4095.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1033,4,24.72,33.3,6.9799999999999995,1.67125,131.0,1016,4342,2.8,4036.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1033,4,24.13,32.12,5.79,1.655,40.0,1016,4268,3.2,3939.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1033,4,23.13,31.65,1.9899999999999998,1.00875,150.0,1015,4171,2.0,3878.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1033,4,23.32,29.94,10.44,1.2774999999999999,75.0,1014,4093,2.2,3795.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1033,3,22.57,29.72,4.11,1.1625,60.0,1014,4085,2.5,3794.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1034,3,23.46,35.91,0.9600000000000001,0.8312499999999999,359.0,1015,4504,1.8,4225.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1034,4,24.2,35.94,2.0700000000000003,0.99625,346.0,1015,4457,1.7,4157.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1034,4,24.94,35.24,1.2600000000000002,0.89125,13.0,1016,4375,1.4,4078.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1034,4,24.16,33.26,5.38,1.1875,75.0,1016,4340,2.5,4027.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1034,4,23.64,31.52,7.15,1.2075,320.0,1016,4265,2.2,3936.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1034,4,23.01,31.45,2.81,0.85,348.0,1015,4165,2.1,3877.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1034,5,23.27,29.81,9.14,1.0425,35.0,1014,4097,2.4,3799.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1034,3,22.06,29.35,6.01,1.0375,17.0,1014,4084,1.9,3785.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1035,3,23.93,35.82,0.7533333333333334,1.1,320.0,1015,4495,2.1,4223.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1035,4,24.82,34.52,2.1533333333333333,0.9458333333333333,301.0,1015,4452,1.8,4140.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1035,4,25.0,32.92,1.9633333333333336,1.1291666666666667,16.0,1016,4378,2.2,4067.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1035,4,23.87,33.64,0.8066666666666666,0.9291666666666667,11.0,1016,4330,2.1,4013.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1035,4,23.59,33.11,1.2066666666666666,1.6041666666666665,8.0,1016,4250,3.0,3917.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1035,4,23.64,31.69,0.73,1.2708333333333335,316.0,1014,4145,1.8,3837.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1035,4,22.84,29.02,2.04,1.7,357.0,1014,4047,3.7,3738.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1035,4,21.87,31.5,1.3733333333333333,1.2000000000000002,19.0,1014,4038,3.2,3739.972222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1036,3,23.83,34.98,0.72,1.07875,275.0,1016,4495,2.2,4210.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1036,3,24.09,33.83,5.890000000000001,1.1425,295.0,1016,4427,3.3,4139.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1036,3,23.65,33.94,5.59,1.4962499999999999,313.0,1017,4397,2.8,4095.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1036,4,23.54,33.32,9.52,1.38,303.0,1017,4369,2.7,4074.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1036,4,23.52,29.89,8.93,1.2362499999999998,324.0,1017,4309,2.6,4005.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1036,3,22.79,30.27,2.9,1.0662500000000001,295.0,1016,4219,2.1,3944.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1036,5,23.07,28.69,14.8,1.1875,2.0,1015,4159,2.4,3864.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1036,5,22.66,27.76,11.9,1.0625,335.0,1015,4150,1.6,3854.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1037,1,16.42,30.52,1.04,1.6875,24.0,1016,4316,3.6,4044.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1037,1,16.38,31.01,1.4200000000000002,1.53375,28.0,1016,4445,3.2,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1037,1,16.74,31.86,0.09999999999999999,1.47125,357.0,1016,4479,3.1,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1037,1,17.26,31.66,0.22,1.49875,23.0,1017,4425,3.9,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1037,3,17.19,30.91,2.06,1.3025,43.0,1016,4364,2.7,4039.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1037,3,17.38,30.2,0.35,1.3599999999999999,360.0,1016,4293,3.5,3991.306666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1037,3,17.65,29.29,2.78,1.6,282.0,1015,4294,3.6,4000.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1037,1,16.42,30.28,0.8400000000000001,1.48,277.0,1015,4351,3.5,4091.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1038,3,21.17,35.68,0.02,1.97,46.0,1016,4485,4.6,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1038,3,21.68,36.39,0.04,1.76125,81.0,1016,4505,3.7,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1038,3,22.24,36.33,0.53,1.65,61.0,1017,4448,4.0,4161.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1038,4,22.81,34.99,0.25,2.1049999999999995,54.0,1017,4386,4.4,4094.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1038,4,22.9,34.59,1.2000000000000002,1.5462500000000001,54.0,1017,4319,3.4,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1038,3,22.44,34.02,0.34,1.40125,163.0,1015,4244,3.3,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1038,3,21.94,32.48,2.8800000000000003,1.5625,241.0,1014,4193,4.4,3902.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1038,3,21.18,32.31,1.35,1.0875000000000001,242.0,1015,4214,2.5,3900.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1039,1,22.61,32.88,0.04666666666666667,1.6666666666666667,309.0,1015,4339,2.9,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1039,1,23.15,33.55,0.006666666666666667,1.7458333333333331,339.0,1015,4509,2.9,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1039,1,23.75,34.16,0.0,1.75,334.0,1016,4561,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1039,1,23.65,34.32,0.0,1.7333333333333334,332.0,1015,4531,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1039,1,23.27,34.3,0.04666666666666667,1.7916666666666667,329.0,1015,4490,4.0,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1039,1,22.83,33.98,0.0,2.220833333333333,331.0,1015,4473,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1039,1,21.99,33.19,0.0,2.5,328.0,1014,4464,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1039,1,22.07,33.04,0.0,2.0791666666666666,334.0,1014,4550,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1040,3,20.55,30.98,1.21,0.75625,44.0,1016,4495,1.6,4203.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1040,4,21.26,30.7,2.66,0.89125,57.0,1016,4455,1.6,4159.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1040,4,21.37,30.05,2.0100000000000002,0.8662500000000001,57.0,1017,4385,1.9,4090.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1040,4,21.55,28.42,7.550000000000001,1.13375,135.0,1017,4336,2.1,4025.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1040,4,20.51,27.52,4.72,1.14625,54.0,1017,4263,2.4,3942.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1040,4,19.46,27.49,2.24,0.8462500000000001,25.0,1016,4164,2.3,3868.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1040,5,20.13,25.75,10.81,0.84125,53.0,1015,4080,1.6,3777.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1040,3,18.56,25.64,4.35,0.87125,61.0,1015,4066,2.1,3769.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1041,1,15.37,30.82,0.45,1.35875,69.0,1017,4470,2.6,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1041,3,15.48,31.57,0.18,1.07,74.0,1017,4505,2.1,4269.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1041,3,16.03,31.82,2.37,0.8925,28.0,1018,4468,2.4,4141.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1041,3,17.47,30.35,3.32,0.72875,73.0,1018,4403,2.1,4091.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1041,1,16.62,30.31,0.94,1.025,62.0,1018,4334,2.8,4033.028333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1041,3,16.68,29.86,4.64,1.125,271.0,1017,4264,3.1,3942.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1041,3,16.27,28.3,2.7399999999999998,1.225,258.0,1016,4238,3.7,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1041,1,15.54,27.96,2.1,1.23375,266.0,1016,4271,3.3,3970.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1042,1,23.1,32.33,0.016666666666666666,2.3166666666666664,321.0,1015,4443,4.1,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1042,1,23.57,32.73,0.11666666666666665,2.154166666666667,321.0,1015,4507,4.1,4229.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1042,3,23.18,33.32,0.0,2.0125,316.0,1016,4483,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1042,1,23.16,32.92,0.0,1.9000000000000001,351.0,1016,4439,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1042,3,22.87,32.88,0.0,1.5749999999999997,320.0,1016,4360,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1042,3,23.46,32.18,0.64,1.0833333333333335,309.0,1015,4285,2.2,3983.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1042,3,23.36,32.31,0.3966666666666667,1.1083333333333334,241.0,1014,4238,2.0,4006.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1042,3,23.29,32.25,0.09333333333333334,1.3333333333333335,266.0,1014,4264,2.5,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1043,3,23.18,35.28,0.8,0.8087500000000001,49.0,1016,4499,1.8,4204.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1043,4,24.0,35.34,2.42,1.075,30.0,1016,4456,2.1,4157.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1043,4,24.08,34.64,0.9,0.9625,55.0,1017,4379,1.6,4086.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1043,4,23.7,32.5,7.65,1.525,31.0,1017,4339,2.6,4028.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1043,4,22.95,31.42,6.42,1.4125,34.0,1017,4263,2.5,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1043,4,22.24,30.78,2.59,1.0075,13.0,1015,4166,2.3,3887.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1043,4,22.44,29.17,9.89,1.2125,71.0,1014,4088,2.2,3790.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1043,3,21.22,28.7,4.84,1.09625,39.0,1014,4076,2.1,3786.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1044,4,18.99,31.88,1.35,0.8075,296.0,1019,4511,1.9,4218.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1044,4,20.69,30.09,9.040000000000001,0.7449999999999999,251.0,1019,4450,2.4,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1044,8,21.31,29.33,2.98,0.77875,349.0,1019,4353,2.6,4018.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1044,4,20.38,29.55,5.140000000000001,0.8525,21.0,1020,4313,2.7,3993.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1044,4,19.99,27.39,10.29,0.7424999999999999,92.0,1019,4247,2.2,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1044,10,19.71,25.94,11.93,0.65125,357.0,1018,4129,2.0,3816.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1044,5,18.99,24.74,7.41,0.905,0.0,1017,4008,3.2,3694.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1044,4,18.06,26.04,4.909999999999999,0.7462500000000001,12.0,1017,4009,2.0,3713.01875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1045,1,19.99,34.83,0.2333333333333333,1.5833333333333335,57.0,1015,4402,2.5,4123.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1045,1,20.19,35.12,0.17,1.5416666666666665,217.0,1015,4489,2.8,4198.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1045,3,20.74,35.19,0.12333333333333334,1.4416666666666667,69.0,1015,4485,2.8,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1045,1,21.29,33.88,0.51,1.2666666666666668,42.0,1015,4420,2.1,4124.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1045,3,21.2,34.79,0.22333333333333333,1.4291666666666667,226.0,1015,4367,3.2,4104.291666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1045,3,20.57,33.73,0.14333333333333334,1.5458333333333334,276.0,1015,4298,3.4,4018.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1045,3,20.12,33.16,0.5166666666666667,1.6916666666666664,233.0,1014,4295,4.2,4012.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1045,1,19.63,33.05,0.18666666666666668,1.7,229.0,1014,4340,4.1,4127.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1046,1,20.31,35.13,0.2,1.2833333333333334,41.0,1014,4396,2.8,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1046,1,20.39,35.27,0.13333333333333333,1.3,33.0,1015,4485,3.5,4200.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1046,3,20.92,35.41,0.05333333333333334,1.2458333333333333,241.0,1015,4487,3.4,4194.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1046,3,21.2,35.23,0.2066666666666667,1.15,58.0,1015,4426,3.0,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1046,3,21.41,34.89,0.22666666666666668,1.4833333333333334,36.0,1015,4370,3.6,4104.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1046,3,20.56,33.91,0.043333333333333335,1.6625,240.0,1014,4299,4.5,4021.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1046,1,20.22,33.22,0.31999999999999995,1.9,255.0,1014,4298,5.3,4017.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1046,1,19.53,33.0,0.15333333333333332,1.7541666666666669,241.0,1014,4341,5.1,4076.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1047,4,19.73,33.6,4.389999999999999,0.74125,351.0,1019,4512,1.6,4197.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1047,4,21.26,31.69,8.61,0.5687500000000001,314.0,1019,4448,1.6,4146.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1047,8,21.97,31.06,6.4799999999999995,0.92125,14.0,1020,4346,3.0,4011.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1047,4,21.1,30.55,7.19,0.83,28.0,1020,4316,2.7,4005.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1047,10,20.22,29.17,9.32,0.89125,30.0,1020,4249,1.6,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1047,9,20.55,26.23,11.08,0.78625,16.0,1018,4110,1.7,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1047,5,19.95,25.38,6.49,1.22125,46.0,1018,3994,2.3,3690.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1047,4,18.28,27.34,8.440000000000001,1.08,8.0,1018,3987,2.4,3698.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1048,3,22.83,34.66,0.28,1.1,80.0,1016,4485,2.2,4223.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1048,3,23.34,34.43,2.8899999999999997,1.0462500000000001,120.0,1016,4462,2.2,4163.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1048,4,23.39,33.15,7.130000000000001,1.1287500000000001,120.0,1017,4398,2.5,4099.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1048,8,23.45,30.87,2.0,1.0075,43.0,1017,4329,2.1,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1048,4,23.13,28.4,8.349999999999998,1.475,38.0,1017,4249,2.6,3930.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1048,4,21.67,30.19,2.43,0.935,43.0,1015,4178,2.0,3879.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1048,8,22.0,28.71,16.93,1.14875,105.0,1014,4073,1.9,3760.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1048,4,21.13,28.72,3.0700000000000003,1.04875,71.0,1014,4070,2.4,3759.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1049,3,22.73,32.18,2.19,1.1712500000000001,318.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1049,4,22.6,31.47,3.8,1.4537499999999999,290.0,1020,4446,3.6,4142.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1049,4,23.09,30.25,9.57,1.00625,321.0,1021,4373,2.7,4076.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1049,4,22.66,29.78,8.209999999999999,0.7425,26.0,1021,4324,2.3,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1049,10,22.83,27.96,7.79,0.64625,36.0,1020,4250,2.3,3945.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1049,4,21.35,28.19,5.590000000000001,0.99,26.0,1018,4154,3.4,3857.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1049,8,21.58,28.0,7.15,0.9099999999999999,15.0,1018,4053,2.5,3751.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1049,4,20.85,27.59,5.1000000000000005,1.0675,113.0,1018,4035,3.4,3733.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1050,1,16.44,31.23,0.61,2.2175,323.0,1016,4361,5.1,4077.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1050,1,16.46,31.98,0.8200000000000001,2.0425,320.0,1016,4467,4.3,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1050,3,17.11,32.56,0.0,2.05,8.0,1017,4481,4.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1050,1,17.37,32.41,0.01,1.9537499999999999,12.0,1017,4429,4.3,4175.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1050,3,17.19,31.35,1.5,1.5387500000000003,357.0,1016,4366,3.7,4037.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1050,3,17.97,31.27,0.8600000000000001,1.5412499999999998,285.0,1015,4291,3.7,3971.611666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1050,3,18.07,30.56,2.78,1.9625,297.0,1015,4280,4.4,3987.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1050,1,16.67,30.46,1.52,1.8775,306.0,1015,4325,4.5,4052.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1051,3,24.79,36.65,0.77,0.895,49.0,1015,4500,1.7,4200.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1051,4,25.41,36.74,1.81,1.06,358.0,1015,4461,2.0,4157.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1051,4,25.67,35.83,0.8999999999999999,0.9199999999999999,36.0,1016,4379,1.5,4084.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1051,4,25.09,33.9,6.01,1.66125,33.0,1016,4341,3.1,4026.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1051,4,24.41,32.51,6.44,1.6324999999999998,5.0,1016,4268,3.2,3938.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1051,4,23.67,31.86,2.77,0.8812500000000001,21.0,1015,4171,2.2,3881.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1051,4,23.87,30.29,9.28,1.245,73.0,1014,4098,2.6,3799.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1051,4,22.84,29.77,6.109999999999999,1.15625,40.0,1014,4091,2.6,3791.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1052,3,21.06,34.44,0.32,1.7499999999999998,204.0,1016,4484,4.7,4202.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1052,3,20.82,34.49,0.37,1.8325,198.0,1016,4473,4.9,4163.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1052,3,20.78,34.37,0.27,1.5325,275.0,1017,4426,4.3,4135.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1052,3,21.64,32.89,0.29,1.92125,323.0,1017,4383,4.0,4065.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1052,3,22.28,32.18,2.71,2.0612500000000002,313.0,1017,4326,5.3,4014.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1052,3,21.98,31.43,9.18,1.9325,306.0,1015,4249,4.7,3947.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1052,3,20.57,28.39,3.0300000000000002,1.55375,148.0,1014,4210,3.3,3912.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1052,3,19.79,28.31,2.9799999999999995,1.5,149.0,1015,4227,3.3,3927.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1053,1,22.7,35.25,0.2,1.6041666666666665,53.0,1014,4383,5.7,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1053,1,22.84,35.36,0.11333333333333334,1.6583333333333332,250.0,1015,4478,5.5,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1053,3,23.45,35.29,0.06666666666666667,1.5916666666666668,247.0,1015,4490,5.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1053,3,23.8,35.39,0.09666666666666666,1.5166666666666666,87.0,1015,4427,5.0,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1053,3,24.01,35.07,0.0,1.6375,244.0,1015,4375,5.1,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1053,1,22.92,33.66,0.01,1.7791666666666668,242.0,1014,4308,5.1,4041.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1053,1,22.47,33.36,0.2966666666666667,1.9333333333333336,243.0,1014,4313,5.5,4051.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1053,3,22.35,33.14,0.06666666666666667,1.7916666666666665,248.0,1014,4359,5.4,4074.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1054,1,18.65,33.22,0.93,1.775,353.0,1016,4341,4.9,4063.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1054,1,18.7,33.92,1.3,1.56625,357.0,1016,4456,4.6,4154.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1054,3,19.36,34.52,0.09999999999999999,1.5325,343.0,1017,4480,4.4,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1054,1,19.7,34.35,0.24000000000000002,1.50875,349.0,1017,4425,4.4,4142.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1054,3,19.49,32.65,1.5199999999999998,1.26375,355.0,1017,4364,3.6,4067.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1054,3,20.02,32.67,0.48000000000000004,1.2625,314.0,1016,4293,3.9,3996.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1054,3,20.09,31.73,1.59,1.59125,283.0,1016,4297,3.6,4026.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1054,1,18.48,32.37,0.9600000000000001,1.45875,280.0,1016,4344,3.8,4072.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1055,3,17.45,28.16,5.140000000000001,1.0125000000000002,340.0,1020,4507,3.0,4207.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1055,4,18.14,26.99,4.86,0.9862499999999998,268.0,1020,4471,3.2,4153.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1055,4,18.37,26.44,3.67,0.8074999999999999,305.0,1020,4375,2.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1055,4,17.23,26.66,5.06,0.91625,31.0,1021,4308,3.4,3984.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1055,3,17.34,25.87,6.610000000000001,0.8912499999999999,353.0,1020,4247,3.2,3921.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1055,8,18.21,23.16,7.540000000000001,0.74625,49.0,1018,4135,2.3,3829.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1055,10,17.61,22.22,13.739999999999998,1.0924999999999998,25.0,1018,4010,3.1,3712.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1055,4,15.32,23.4,3.9699999999999998,1.09625,18.0,1018,3989,3.4,3700.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1056,3,23.44,37.71,0.08,1.625,200.0,1015,4487,4.8,4207.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1056,3,22.68,37.36,0.2,1.6975,193.0,1015,4462,4.6,4165.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1056,3,23.15,37.12,0.43999999999999995,1.53125,224.0,1016,4420,3.7,4091.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1056,4,22.87,35.47,3.06,1.37875,250.0,1016,4373,3.8,4057.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1056,4,23.65,34.28,4.4,1.7625,301.0,1016,4315,4.1,4009.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1056,3,23.31,33.67,3.96,1.645,246.0,1014,4233,3.9,3928.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1056,3,22.04,31.84,2.61,1.61875,195.0,1013,4181,3.0,3870.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1056,3,21.3,30.62,3.6799999999999997,1.355,188.0,1014,4188,3.1,3866.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1057,1,20.99,31.63,0.23,1.7041666666666666,28.0,1015,4200,5.0,3931.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1057,1,21.47,32.15,0.2966666666666667,1.8083333333333333,39.0,1015,4370,5.3,4106.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1057,1,21.39,33.05,0.14,1.9458333333333333,40.0,1015,4514,5.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1057,1,22.13,33.51,0.09333333333333334,1.7708333333333335,42.0,1015,4505,4.1,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1057,1,21.93,33.05,0.09333333333333332,1.7958333333333334,43.0,1015,4472,3.9,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1057,1,21.19,32.85,0.09333333333333334,1.9625,34.0,1015,4451,3.9,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1057,1,21.02,32.56,0.06666666666666667,2.1708333333333334,10.0,1014,4507,4.2,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1057,1,21.16,32.71,0.0,2.1125,358.0,1014,4556,3.8,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1058,1,20.27,33.51,0.22000000000000003,1.5750000000000002,311.0,1016,4404,3.9,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1058,1,20.24,33.92,0.08,1.7625,292.0,1017,4517,3.7,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1058,1,20.47,34.39,0.04666666666666667,1.8166666666666667,290.0,1017,4533,3.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1058,1,20.16,34.52,0.03333333333333333,1.6541666666666668,287.0,1017,4489,3.8,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1058,1,20.01,33.9,0.18000000000000002,1.7791666666666668,283.0,1016,4454,3.7,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1058,1,19.48,32.53,0.1,2.3,269.0,1015,4400,3.9,4117.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1058,1,19.72,31.67,0.30666666666666664,2.5875,262.0,1015,4387,4.8,4157.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1058,1,19.22,31.59,0.0,2.3791666666666664,264.0,1015,4465,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1059,3,19.96,28.03,0.7366666666666666,2.6291666666666664,352.0,1016,4179,5.7,3887.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1059,3,20.14,28.78,0.5966666666666667,2.6083333333333334,353.0,1016,4339,5.9,4014.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1059,3,20.34,29.43,0.30333333333333334,2.729166666666667,346.0,1017,4490,6.2,4194.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1059,1,20.67,29.83,0.17333333333333334,2.4166666666666665,351.0,1017,4461,5.9,4165.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1059,1,20.36,29.93,0.15666666666666668,2.029166666666667,352.0,1016,4423,4.7,4159.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1059,1,20.54,29.89,0.10666666666666666,2.175,349.0,1016,4396,4.2,4128.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1059,1,19.94,29.54,0.03333333333333333,2.4333333333333336,349.0,1015,4437,4.9,4157.9047619047615,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1059,1,19.82,29.44,0.043333333333333335,2.595833333333333,347.0,1015,4497,5.3,4212.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1060,4,20.26,31.21,2.39,1.00875,214.0,1020,4506,1.7,4231.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1060,3,20.54,28.75,5.4,0.85375,229.0,1019,4435,1.4,4133.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1060,4,21.15,28.73,8.4,0.83,308.0,1020,4362,1.8,4038.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1060,3,19.83,30.44,11.48,0.9925,316.0,1020,4347,2.0,4051.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1060,4,20.89,28.39,7.5600000000000005,0.8574999999999999,339.0,1020,4266,2.3,3961.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1060,4,19.31,28.24,5.73,0.85875,320.0,1018,4158,1.6,3859.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1060,1,19.01,27.66,8.48,1.00375,338.0,1018,4093,1.8,3799.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1060,3,18.27,26.47,6.41,0.74125,254.0,1017,4086,1.6,3784.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1061,1,18.0,31.53,2.42,1.37875,22.0,1015,4170,3.5,3897.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1061,1,18.4,32.13,0.98,1.27,24.0,1016,4325,3.8,4071.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1061,1,18.66,33.0,1.01,1.3050000000000002,315.0,1016,4495,4.2,4210.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1061,1,19.16,33.73,0.36,1.3800000000000001,25.0,1016,4472,3.9,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1061,1,19.36,33.66,0.61,1.225,264.0,1016,4441,3.1,4162.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1061,1,19.0,33.58,0.22,1.3462500000000002,270.0,1015,4429,2.7,4259.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1061,1,18.44,33.57,0.2,1.47375,16.0,1015,4486,2.8,4321.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1061,1,18.36,33.49,0.12,1.64625,6.0,1015,4537,2.7,4380.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1062,1,15.36,27.53,0.22,1.6425,39.0,1018,4469,4.0,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1062,1,15.42,28.29,0.08,1.4775,21.0,1018,4507,3.5,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1062,3,16.52,28.71,0.55,1.4162500000000002,324.0,1019,4474,3.5,4161.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1062,3,16.95,27.31,2.61,1.0950000000000002,339.0,1019,4409,2.9,4072.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1062,3,16.56,27.11,3.0000000000000004,1.14625,296.0,1018,4340,2.5,4018.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1062,1,16.53,26.78,2.33,1.0462500000000001,297.0,1017,4253,2.5,3939.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1062,3,17.19,25.92,4.47,0.955,299.0,1016,4223,2.5,3897.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1062,1,16.58,26.09,3.8,1.0425,296.0,1016,4259,2.7,3972.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1063,1,22.75,30.45,0.0,2.6791666666666667,342.0,1015,4358,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1063,1,23.09,30.83,0.0,2.8541666666666665,346.0,1015,4519,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1063,1,23.24,31.27,0.0,2.5208333333333335,351.0,1016,4564,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1063,1,23.14,31.36,0.0,2.5,352.0,1016,4538,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1063,1,22.83,30.92,0.0,3.179166666666667,348.0,1015,4513,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1063,1,22.7,30.31,0.0,3.9250000000000003,342.0,1015,4492,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1063,1,22.91,29.81,0.0,4.083333333333334,337.0,1014,4478,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1063,1,22.82,29.83,0.0,4.158333333333333,342.0,1014,4560,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1064,1,23.63,32.03,1.22,2.0833333333333335,331.0,1015,4164,4.8,3878.1333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1064,1,23.96,33.25,0.36666666666666664,2.25,336.0,1015,4322,5.3,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1064,1,24.09,33.72,0.23333333333333334,2.2375,336.0,1015,4489,5.5,4219.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1064,1,24.46,34.24,0.2866666666666667,1.9958333333333333,331.0,1016,4462,4.8,4179.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1064,1,24.57,34.09,0.3966666666666666,1.5625,327.0,1015,4437,3.7,4155.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1064,1,24.77,34.01,0.4966666666666667,1.4416666666666664,322.0,1015,4410,3.5,4161.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1064,1,24.05,34.02,0.006666666666666667,1.4291666666666667,322.0,1014,4458,3.2,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1064,1,23.95,33.99,0.06666666666666665,1.6958333333333333,322.0,1014,4523,3.7,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1065,1,19.34,31.93,0.08,3.1916666666666664,48.0,1015,4231,6.4,3967.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1065,1,19.54,32.41,0.04,3.533333333333333,45.0,1015,4402,6.9,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1065,1,19.76,33.2,0.0,3.375,45.0,1016,4526,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1065,1,20.33,33.64,0.0,3.1624999999999996,45.0,1016,4500,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1065,1,20.18,33.55,0.006666666666666667,2.720833333333333,41.0,1016,4472,5.6,4156.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1065,1,19.18,33.24,0.0,2.3583333333333334,45.0,1015,4443,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1065,1,19.29,32.79,0.0,2.2666666666666666,36.0,1015,4493,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1065,1,19.04,32.81,0.0,2.254166666666667,26.0,1015,4544,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1066,3,20.75,33.12,3.16,1.07125,339.0,1018,4500,3.1,4233.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1066,4,22.77,31.32,7.489999999999999,0.9199999999999999,231.0,1017,4445,2.6,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1066,8,22.76,30.7,8.39,0.8187500000000001,311.0,1018,4361,1.9,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1066,4,21.15,31.06,4.83,0.70875,34.0,1019,4311,2.2,4023.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1066,8,21.69,28.56,12.58,0.8662500000000001,78.0,1018,4241,3.0,3917.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1066,8,20.83,27.99,6.04,0.545,47.0,1016,4146,1.5,3847.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1066,5,20.66,26.3,11.03,0.9375,17.0,1016,4035,2.2,3727.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1066,4,19.52,27.48,5.25,0.8262499999999999,35.0,1016,4031,2.4,3736.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1067,1,19.76,36.54,0.09999999999999999,1.1458333333333333,70.0,1014,4465,5.1,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1067,1,20.11,37.12,0.09999999999999999,1.1875,78.0,1014,4510,5.0,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1067,3,21.08,36.97,0.5666666666666667,1.2291666666666667,24.0,1015,4464,4.7,4151.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1067,3,21.03,37.28,0.16,1.4791666666666667,22.0,1015,4413,5.1,4161.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1067,3,20.66,36.22,0.18333333333333332,1.583333333333333,218.0,1015,4357,4.8,4081.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1067,3,20.13,35.59,0.14,1.6374999999999997,229.0,1014,4302,4.7,4039.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1067,1,18.97,34.68,0.19333333333333333,1.6875,188.0,1013,4273,4.7,4011.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1067,1,19.08,34.49,0.12333333333333334,1.575,224.0,1014,4322,4.6,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1068,3,19.85,32.64,3.62,1.05875,325.0,1018,4501,2.9,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1068,4,21.8,30.76,4.43,0.9325,209.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1068,8,21.98,29.72,8.02,0.78,356.0,1018,4355,2.6,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1068,8,20.58,29.72,5.44,0.7375,46.0,1019,4313,2.1,4011.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1068,4,20.42,28.54,10.149999999999999,0.83625,80.0,1018,4244,2.5,3913.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1068,5,20.14,27.96,6.18,0.51625,112.0,1017,4144,1.3,3840.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1068,5,20.03,26.24,10.36,0.67375,28.0,1016,4037,2.2,3726.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1068,4,19.06,26.97,4.05,0.6575,33.0,1016,4025,1.8,3724.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1069,1,23.04,36.77,0.006666666666666667,1.9791666666666667,253.0,1015,4484,5.3,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1069,3,23.06,36.13,0.006666666666666667,2.333333333333333,265.0,1015,4486,5.9,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1069,3,23.05,35.55,0.0,2.3249999999999997,263.0,1015,4448,5.8,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1069,3,22.68,36.15,0.043333333333333335,1.8125,263.0,1015,4399,5.2,4132.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1069,3,23.2,35.13,0.03666666666666667,1.7541666666666669,239.0,1015,4334,4.5,4053.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1069,3,22.72,33.06,0.030000000000000002,2.120833333333333,258.0,1014,4268,4.9,3960.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1069,1,22.25,32.61,0.2833333333333334,2.3208333333333333,256.0,1013,4233,5.4,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1069,3,21.72,32.77,0.07333333333333333,2.2666666666666666,261.0,1013,4256,5.7,3958.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1070,1,20.12,34.09,0.51,2.55875,28.0,1015,4331,5.1,4056.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1070,1,20.06,34.47,0.48000000000000004,2.425,312.0,1015,4451,4.4,4177.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1070,1,20.53,35.32,0.02,2.4175,307.0,1015,4487,4.2,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1070,3,20.85,35.23,0.1,2.3075,309.0,1016,4448,4.6,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1070,1,20.45,35.04,0.08,1.81375,301.0,1015,4374,3.2,4083.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1070,3,20.39,32.76,0.94,1.3325,286.0,1014,4299,2.4,3959.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1070,3,20.78,34.0,0.64,1.4187499999999997,288.0,1014,4250,3.1,3931.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1070,1,21.43,34.59,1.49,1.86625,305.0,1014,4308,3.8,3988.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1071,1,22.43,37.83,0.006666666666666667,1.9416666666666669,53.0,1015,4483,5.6,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1071,3,22.43,37.2,0.006666666666666667,2.279166666666667,255.0,1015,4486,6.1,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1071,3,22.4,36.68,0.006666666666666667,2.275,259.0,1015,4449,6.3,4161.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1071,3,22.01,37.2,0.07333333333333333,1.7500000000000002,264.0,1015,4399,5.2,4131.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1071,3,22.46,35.95,0.05000000000000001,1.675,259.0,1015,4335,4.4,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1071,3,22.1,34.19,0.04666666666666666,2.075,252.0,1014,4269,5.3,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1071,1,21.63,33.64,0.3433333333333334,2.2750000000000004,258.0,1013,4233,5.6,3958.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1071,3,21.04,33.79,0.06666666666666667,2.1875,258.0,1013,4257,6.0,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1072,3,24.89,36.95,0.25,1.08375,50.0,1015,4488,1.9,4223.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1072,4,25.43,36.7,0.61,1.03375,63.0,1015,4465,2.5,4163.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1072,4,25.24,35.55,0.66,1.095,110.0,1016,4398,2.4,4123.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1072,4,25.63,33.36,5.95,1.41,97.0,1016,4326,2.6,4026.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1072,4,24.94,30.77,5.16,1.5825,61.0,1016,4257,2.9,3939.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1072,4,23.19,32.31,1.3900000000000001,0.9924999999999999,20.0,1014,4177,2.0,3884.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1072,4,23.62,30.77,10.75,1.2737500000000002,341.0,1014,4081,2.3,3776.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1072,4,22.86,31.06,3.92,1.25625,95.0,1014,4080,2.3,3765.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1073,1,24.78,37.05,0.16,1.6062500000000002,91.0,1015,4484,3.0,4228.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1073,3,25.12,37.09,3.99,1.5875,97.0,1015,4458,3.1,4127.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1073,4,25.15,35.53,5.16,1.7274999999999998,93.0,1015,4396,3.2,4095.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1073,8,25.31,33.21,2.73,1.5362500000000001,52.0,1016,4325,3.4,4005.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1073,4,24.86,30.1,4.9,1.75125,52.0,1016,4247,3.1,3913.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1073,4,23.67,32.23,2.75,1.24125,63.0,1014,4185,2.4,3883.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1073,4,23.26,31.3,12.81,1.6949999999999998,112.0,1013,4080,3.1,3771.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1073,4,22.7,30.88,3.33,1.5074999999999998,88.0,1014,4071,2.5,3748.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1074,3,24.74,37.77,0.07,0.92875,73.0,1015,4485,3.0,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1074,4,25.48,37.57,2.19,0.82875,91.0,1014,4462,3.2,4150.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1074,4,25.16,36.28,0.18,1.06125,115.0,1015,4398,3.2,4124.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1074,4,25.55,34.13,5.010000000000001,1.4,102.0,1015,4328,2.8,4032.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1074,4,25.11,31.49,5.18,1.5662500000000001,73.0,1015,4258,2.7,3940.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1074,4,23.39,33.11,1.75,0.9037499999999999,31.0,1014,4183,2.3,3893.69,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1074,4,23.65,31.46,8.96,1.24,358.0,1013,4086,2.2,3771.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1074,4,22.91,31.57,5.02,1.24125,105.0,1013,4082,2.9,3749.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1075,3,24.48,36.08,0.59,0.85,54.0,1016,4494,1.4,4217.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1075,4,24.96,35.75,1.23,0.905,50.0,1016,4463,1.8,4166.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1075,4,24.86,34.72,1.07,0.9912500000000001,120.0,1016,4390,1.6,4101.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1075,4,24.79,32.99,7.28,1.3162500000000001,139.0,1016,4335,2.6,4033.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1075,4,23.93,31.42,3.94,1.3325,57.0,1016,4263,2.6,3941.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1075,4,22.76,31.89,2.3699999999999997,0.9300000000000002,9.0,1015,4171,1.8,3871.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1075,5,23.03,30.19,10.530000000000001,0.97375,33.0,1014,4085,1.7,3774.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1075,4,22.12,30.2,4.18,1.0125,85.0,1014,4080,1.8,3782.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1076,4,20.1,35.15,1.12,0.7025,192.0,1017,4513,2.0,4223.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1076,4,21.79,32.86,5.18,0.6275000000000001,185.0,1017,4451,2.0,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1076,8,22.47,32.46,5.789999999999999,0.745,8.0,1018,4355,2.8,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1076,4,21.55,32.78,5.81,0.7912499999999999,28.0,1018,4317,2.7,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1076,5,21.25,30.3,9.5,0.58125,172.0,1018,4249,2.1,3935.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1076,5,21.15,28.69,10.9,0.54125,354.0,1017,4129,1.7,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1076,5,20.3,27.47,7.970000000000001,0.865,11.0,1016,4010,3.0,3694.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1076,4,19.45,28.93,3.2,0.74,22.0,1016,4010,2.4,3717.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1077,1,21.26,35.25,0.02,1.99875,59.0,1016,4494,4.1,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1077,1,21.3,35.97,0.0,1.6624999999999999,150.0,1016,4515,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1077,3,21.85,36.16,0.13,1.6687500000000002,326.0,1017,4467,3.3,4190.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1077,3,22.36,34.84,0.15,1.7062499999999998,47.0,1017,4407,3.6,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1077,3,22.76,34.3,3.02,1.3287499999999999,156.0,1016,4329,2.9,4006.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1077,3,22.31,33.95,0.74,1.3824999999999998,225.0,1015,4251,4.1,3951.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1077,3,22.75,32.4,3.8400000000000003,1.5625,236.0,1014,4200,4.2,3877.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1077,3,21.91,31.84,2.39,1.545,241.0,1014,4225,3.7,3900.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1078,3,24.33,39.63,0.02,2.0075,147.0,1014,4486,4.4,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1078,4,24.88,39.18,0.1,1.92,143.0,1014,4466,4.4,4160.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1078,3,24.64,39.12,1.3800000000000001,1.8537499999999998,133.0,1015,4412,5.4,4106.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1078,4,24.85,36.6,3.3899999999999997,1.86375,65.0,1015,4340,3.6,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1078,4,25.01,33.46,2.3400000000000003,1.3875,117.0,1015,4276,2.7,3947.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1078,4,24.62,34.31,6.52,1.16,32.0,1014,4209,2.2,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1078,4,23.45,33.54,7.5600000000000005,1.5,100.0,1013,4146,2.3,3841.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1078,4,23.35,33.38,11.77,1.4537499999999999,186.0,1013,4128,3.5,3809.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1079,3,18.99,30.68,2.24,0.7537499999999999,296.0,1020,4508,2.3,4223.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1079,4,20.67,29.0,9.09,0.8162499999999999,259.0,1020,4449,2.2,4148.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1079,8,21.03,27.87,5.090000000000001,0.78,344.0,1020,4352,2.0,4033.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1079,4,20.27,27.97,3.77,0.8687499999999999,24.0,1021,4316,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1079,4,20.01,25.83,12.950000000000001,0.78375,66.0,1020,4247,2.3,3937.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1079,10,19.46,24.82,9.41,0.60125,351.0,1018,4132,1.3,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1079,5,19.02,23.75,7.720000000000001,0.9925,3.0,1018,4015,2.8,3703.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1079,4,17.99,25.02,8.14,0.81125,348.0,1018,4013,2.4,3714.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1080,4,25.3,38.37,0.12000000000000001,1.6024999999999998,99.0,1015,4485,2.9,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1080,4,25.76,38.15,0.26,2.1175,91.0,1014,4460,2.8,4165.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1080,4,26.31,36.33,3.19,2.1925,85.0,1015,4388,4.6,4074.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1080,4,25.36,35.61,0.83,1.48875,25.0,1015,4326,2.3,4025.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1080,4,25.81,31.85,9.25,1.8187499999999999,55.0,1015,4246,3.4,3915.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1080,4,24.26,33.77,1.62,1.16625,60.0,1014,4169,2.9,3852.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1080,4,23.93,31.55,7.94,1.755,56.0,1013,4075,2.9,3759.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1080,4,23.7,32.22,2.44,1.7000000000000002,42.0,1013,4066,2.9,3758.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1081,3,24.1,37.09,0.32,0.96625,286.0,1015,4489,2.1,4230.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1081,4,24.72,36.36,0.43,0.8225,267.0,1014,4455,1.8,4150.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1081,8,25.31,33.42,3.11,1.35,317.0,1015,4376,3.5,4063.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1081,4,24.39,34.87,0.73,0.95625,328.0,1015,4326,2.5,4024.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1081,4,24.69,32.19,4.6,1.40625,36.0,1015,4245,2.7,3926.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1081,4,23.46,32.75,1.21,1.0625,324.0,1014,4156,1.4,3849.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1081,4,22.96,30.86,5.58,1.3649999999999998,305.0,1013,4063,2.2,3746.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1081,4,22.61,31.73,1.03,1.135,13.0,1014,4055,2.1,3759.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1082,4,19.7,32.29,3.63,1.06,321.0,1018,4500,2.7,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1082,4,21.58,30.46,4.09,0.9425,210.0,1018,4446,3.4,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1082,8,21.8,29.32,8.19,0.80625,353.0,1018,4355,2.6,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1082,4,20.45,29.34,5.42,0.81125,49.0,1019,4313,2.1,4011.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1082,4,20.16,28.31,9.88,0.82875,81.0,1018,4244,2.5,3913.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1082,4,19.97,27.69,6.16,0.515,114.0,1017,4144,1.2,3840.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1082,5,19.85,26.04,10.239999999999998,0.60375,354.0,1016,4037,2.2,3726.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1082,4,18.9,26.73,3.9699999999999998,0.66625,38.0,1016,4025,1.8,3724.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1083,1,24.62,38.73,0.6,0.90375,101.0,1014,4480,1.6,4210.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1083,4,25.38,38.8,4.82,0.8049999999999999,65.0,1014,4460,1.8,4141.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1083,4,25.17,37.91,3.18,0.98625,36.0,1015,4398,3.9,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1083,4,25.36,35.95,0.81,1.62,21.0,1015,4357,3.4,4043.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1083,4,24.88,33.59,6.370000000000001,1.4,87.0,1015,4284,2.7,3963.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1083,4,24.48,34.68,1.66,0.8987499999999999,62.0,1014,4200,2.5,3900.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1083,4,23.96,32.85,8.23,1.25,107.0,1013,4114,2.7,3803.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1083,4,23.63,32.34,4.42,1.0975000000000001,95.0,1013,4125,2.3,3817.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1084,3,22.66,38.54,0.04,1.17625,58.0,1015,4478,2.2,4234.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1084,3,22.66,38.1,0.12,1.2962500000000001,283.0,1015,4479,2.5,4224.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1084,3,22.96,38.02,0.62,1.22125,260.0,1015,4435,2.7,4155.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1084,3,22.8,37.41,1.05,1.20375,44.0,1016,4376,2.1,4097.335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1084,3,23.19,35.74,1.0299999999999998,1.37875,30.0,1015,4319,2.7,4022.2766666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1084,3,22.51,35.07,0.33,1.675,223.0,1014,4248,3.3,3940.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1084,1,21.88,33.46,2.38,1.8924999999999998,236.0,1014,4217,3.3,3925.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1084,1,21.26,34.12,0.89,1.79125,249.0,1014,4227,3.8,3899.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1085,3,23.19,35.72,0.38,1.05375,198.0,1016,4486,2.6,4224.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1085,3,23.88,35.59,0.8300000000000001,1.02875,217.0,1016,4468,2.4,4192.732,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1085,4,23.6,35.27,1.6,1.095,56.0,1017,4418,2.5,4130.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1085,4,23.53,33.88,1.2,1.5575,91.0,1017,4364,3.0,4085.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1085,4,24.59,30.71,5.89,1.17625,125.0,1016,4301,2.9,3991.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1085,4,23.08,30.31,2.88,0.74125,204.0,1015,4218,2.1,3917.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1085,3,21.74,29.67,4.22,0.94625,215.0,1014,4163,2.6,3858.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1085,4,21.22,29.52,3.24,0.9175,185.0,1014,4167,2.1,3855.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1086,3,22.05,33.44,0.4,1.505,5.0,1016,4481,2.1,4209.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1086,3,22.0,33.47,0.25,1.5175,332.0,1016,4476,2.5,4202.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1086,3,21.54,32.8,0.92,1.4024999999999999,226.0,1016,4437,2.1,4146.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1086,3,21.46,32.88,1.1300000000000001,1.28375,341.0,1016,4383,1.7,4099.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1086,3,22.59,31.21,1.2300000000000002,1.1875,357.0,1016,4326,2.1,4026.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1086,3,21.32,29.83,2.02,1.17125,315.0,1015,4236,2.1,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1086,3,20.63,29.04,2.57,1.33,214.0,1014,4202,2.6,3899.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1086,3,19.91,29.5,1.42,1.44875,198.0,1014,4214,2.7,3921.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1087,1,24.2,34.5,0.19,1.4412500000000001,275.0,1016,4482,3.5,4204.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1087,3,23.47,34.06,0.16,1.43375,231.0,1016,4481,4.0,4179.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1087,3,23.46,34.03,0.25,1.4487500000000002,318.0,1016,4435,3.6,4137.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1087,3,23.72,33.15,0.32999999999999996,1.78375,329.0,1016,4392,3.2,4084.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1087,4,24.55,32.37,1.9,1.88375,323.0,1016,4334,4.3,4025.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1087,3,24.62,31.65,6.040000000000001,1.8075,333.0,1015,4261,4.1,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1087,3,23.0,29.05,2.22,1.5375,302.0,1014,4227,2.8,3924.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1087,3,22.74,28.46,2.8699999999999997,1.4025,336.0,1014,4244,2.9,3939.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1088,1,22.16,32.8,0.04666666666666667,3.6166666666666663,338.0,1013,4297,6.2,4061.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1088,1,21.95,33.33,0.02,3.2666666666666666,7.0,1013,4407,5.9,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1088,1,22.03,33.67,0.0,3.4791666666666665,340.0,1014,4467,6.0,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1088,1,21.99,33.38,0.0,3.341666666666667,340.0,1014,4431,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1088,1,21.48,33.51,0.0,2.4541666666666666,16.0,1014,4380,5.0,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1088,1,21.2,33.82,0.0,1.2708333333333335,338.0,1013,4345,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1088,1,21.74,33.83,0.006666666666666667,0.9958333333333333,297.0,1012,4315,1.9,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1088,1,21.96,33.34,0.0,2.0833333333333335,337.0,1013,4342,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1089,1,17.88,33.34,0.61,2.23375,18.0,1016,4363,5.3,4085.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1089,1,17.92,34.08,0.74,2.095,316.0,1016,4467,4.4,4184.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1089,3,18.43,34.68,0.0,2.08375,11.0,1016,4481,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1089,1,18.78,34.52,0.01,1.9975,19.0,1017,4431,4.5,4172.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1089,3,18.65,33.5,1.32,1.6024999999999998,333.0,1016,4366,3.8,4035.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1089,3,19.49,33.26,0.94,1.5325,280.0,1015,4292,3.7,3965.9166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1089,3,19.41,32.74,2.98,1.92625,263.0,1015,4274,4.3,3986.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1089,1,18.01,32.49,1.6300000000000001,1.86,263.0,1015,4320,4.3,4047.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1090,1,20.05,31.96,0.49,1.35875,215.0,1017,4480,3.1,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1090,3,19.79,32.32,0.41,1.3175,224.0,1017,4474,3.4,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1090,1,20.0,32.13,0.5,1.345,318.0,1018,4428,2.7,4130.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1090,3,21.06,30.62,0.75,1.71,326.0,1018,4392,3.8,4083.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1090,4,21.15,29.46,5.5600000000000005,1.7325,334.0,1017,4333,4.2,4025.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1090,3,20.5,28.88,9.659999999999998,1.6087500000000001,334.0,1016,4262,3.6,3970.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1090,3,19.2,26.53,3.9600000000000004,1.3087499999999999,281.0,1015,4228,2.3,3930.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1090,3,18.86,26.07,3.5799999999999996,1.1975,293.0,1015,4246,2.4,3938.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1091,3,21.42,31.91,0.8300000000000001,0.9325000000000001,274.0,1017,4504,2.6,4219.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1091,4,21.55,30.79,1.7700000000000002,0.87125,56.0,1017,4445,1.9,4153.061250000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1091,4,22.03,30.61,0.64,1.0375,21.0,1018,4378,2.0,4073.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1091,3,21.2,29.79,3.62,1.1824999999999999,161.0,1018,4357,2.4,4056.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1091,5,21.66,27.73,11.47,0.9800000000000001,314.0,1018,4275,1.8,3975.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1091,4,20.33,27.59,4.46,0.90875,316.0,1016,4175,2.1,3878.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1091,4,20.25,26.52,9.04,1.02625,7.0,1015,4112,1.9,3815.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1091,3,19.19,25.79,6.1899999999999995,0.87125,6.0,1015,4110,1.9,3814.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1092,3,23.13,37.16,0.26,1.135,230.0,1015,4491,3.2,4215.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1092,3,22.64,36.63,0.7,1.0175,216.0,1015,4457,3.1,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1092,3,23.3,36.14,1.09,1.33375,244.0,1016,4410,3.9,4082.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1092,4,22.75,34.32,5.47,1.25,236.0,1016,4367,2.9,4048.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1092,4,23.12,33.09,9.57,1.66375,69.0,1016,4303,3.8,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1092,3,22.81,32.12,4.470000000000001,0.9962500000000001,241.0,1014,4218,2.6,3924.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1092,4,22.23,31.25,5.05,1.0325,170.0,1013,4154,2.0,3838.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1092,4,21.6,29.88,6.1899999999999995,0.9575,155.0,1014,4166,1.9,3854.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1093,3,20.9,34.51,2.5,0.9025000000000001,320.0,1017,4497,2.1,4239.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1093,4,22.52,33.02,4.68,0.7875000000000001,220.0,1017,4447,2.1,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1093,8,23.34,31.45,8.08,0.8487500000000001,354.0,1018,4361,2.7,4039.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1093,8,21.37,31.98,4.4399999999999995,0.73125,50.0,1018,4314,2.1,3999.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1093,4,22.09,29.82,11.31,0.91625,66.0,1018,4241,2.9,3916.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1093,4,20.94,29.72,4.08,0.49624999999999997,93.0,1016,4150,1.1,3849.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1093,5,21.11,27.99,12.659999999999998,0.745,39.0,1016,4040,1.9,3721.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1093,4,20.24,28.52,3.82,0.6000000000000001,30.0,1016,4035,1.9,3731.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1094,3,24.7,35.66,1.07,0.7925,45.0,1016,4493,1.7,4189.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1094,4,25.18,35.34,1.5100000000000002,0.7837500000000001,48.0,1016,4461,1.6,4166.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1094,4,25.15,34.49,1.72,0.84625,110.0,1017,4389,1.7,4089.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1094,4,25.06,32.69,8.360000000000001,1.00875,141.0,1017,4333,1.8,4035.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1094,4,24.05,31.27,4.25,1.12,54.0,1017,4262,1.9,3943.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1094,4,22.92,32.01,1.73,0.845,5.0,1015,4169,1.9,3874.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1094,5,23.27,30.05,10.91,0.89375,19.0,1014,4082,1.5,3779.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1094,4,22.08,30.01,3.95,0.8587500000000001,74.0,1015,4073,1.8,3780.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1095,1,23.1,32.11,0.0,2.0999999999999996,318.0,1014,4254,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1095,1,23.28,32.6,0.0,2.0166666666666666,11.0,1014,4399,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1095,1,23.78,33.22,0.0,2.041666666666667,313.0,1014,4493,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1095,1,23.73,32.95,0.0,1.9625,309.0,1014,4461,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1095,1,23.52,32.57,0.02,1.675,313.0,1014,4406,3.2,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1095,3,23.1,32.27,0.6266666666666667,1.3958333333333335,297.0,1014,4348,2.6,3969.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1095,1,23.07,32.09,0.16333333333333333,1.325,276.0,1013,4320,2.9,4055.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1095,1,23.36,32.23,0.14666666666666667,1.575,291.0,1013,4387,3.3,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1096,3,22.31,35.55,0.08,1.5662500000000001,203.0,1015,4487,4.1,4206.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1096,3,21.75,35.36,0.30000000000000004,1.5375,198.0,1015,4459,3.6,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1096,3,22.26,35.0,0.45000000000000007,1.5412500000000002,234.0,1016,4418,4.3,4091.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1096,3,22.13,33.49,3.2699999999999996,1.2825,249.0,1016,4373,3.6,4057.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1096,4,22.57,32.25,4.63,1.66875,302.0,1016,4313,3.8,4008.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1096,3,22.2,31.72,6.539999999999999,1.5375,238.0,1014,4235,3.1,3938.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1096,3,21.26,30.05,3.21,1.46,146.0,1014,4183,2.5,3873.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1096,3,20.56,28.8,4.789999999999999,1.21625,187.0,1014,4191,2.4,3878.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1097,1,21.6,31.85,0.11333333333333334,2.1083333333333334,326.0,1014,4251,4.2,3996.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1097,1,21.73,32.47,0.08,2.0791666666666666,331.0,1014,4398,4.0,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1097,1,22.16,33.11,0.0,2.0458333333333334,321.0,1015,4494,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1097,1,22.12,32.94,0.0,1.9166666666666667,317.0,1015,4462,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1097,1,21.79,32.75,0.06333333333333334,1.6333333333333333,318.0,1015,4406,3.4,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1097,3,21.44,32.36,1.1833333333333333,1.2750000000000001,296.0,1014,4348,2.4,4059.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1097,1,21.3,32.24,0.4133333333333333,1.3416666666666666,273.0,1013,4324,3.1,4079.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1097,1,21.77,32.37,0.4733333333333333,1.6041666666666665,288.0,1013,4390,3.5,4174.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1098,1,17.11,26.91,0.33666666666666667,1.6875,31.0,1015,4203,5.4,3933.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1098,1,17.68,27.44,0.38333333333333336,1.9041666666666668,41.0,1015,4373,5.5,4109.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1098,1,17.73,28.38,0.19333333333333336,2.020833333333333,42.0,1016,4515,5.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1098,1,18.41,28.86,0.12000000000000001,1.9125,43.0,1016,4503,4.7,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1098,1,18.25,28.45,0.15333333333333332,1.8708333333333333,44.0,1015,4471,4.5,4187.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1098,1,17.54,28.21,0.12666666666666668,2.020833333333333,36.0,1015,4449,4.5,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1098,1,17.33,27.86,0.15333333333333332,2.3083333333333336,12.0,1014,4505,4.7,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1098,1,17.47,28.0,0.0,2.2583333333333333,2.0,1014,4554,4.3,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1099,3,18.22,31.15,0.51,1.4625,228.0,1015,4157,3.3,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1099,1,18.91,31.67,0.44,1.6624999999999999,27.0,1015,4298,4.3,4025.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1099,1,19.1,32.66,0.26333333333333336,1.7291666666666665,221.0,1016,4492,4.6,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1099,1,19.23,33.04,0.14666666666666667,1.8749999999999998,222.0,1016,4483,4.7,4176.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1099,1,19.4,32.71,0.5666666666666667,1.8083333333333333,11.0,1016,4455,5.0,4172.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1099,1,19.05,32.6,0.12666666666666668,1.8833333333333333,23.0,1015,4448,5.3,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1099,1,18.46,32.68,0.04666666666666667,1.9416666666666669,348.0,1014,4500,5.2,4270.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1099,1,18.33,32.73,0.04,1.9291666666666667,1.0,1014,4557,4.8,4322.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1100,3,18.42,32.5,1.6766666666666667,1.4375,28.0,1015,4175,2.8,3912.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1100,1,18.94,33.13,0.5533333333333333,1.5375,32.0,1015,4335,3.4,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1100,1,19.03,34.22,0.45666666666666667,1.5958333333333334,25.0,1016,4503,4.0,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1100,1,19.44,34.66,0.24666666666666665,1.7166666666666666,237.0,1016,4487,3.7,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1100,1,19.6,34.42,0.2233333333333333,1.6833333333333333,30.0,1015,4451,4.0,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1100,1,19.33,34.32,0.21333333333333335,1.6791666666666667,33.0,1015,4442,4.2,4197.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1100,1,18.75,34.22,0.13999999999999999,1.7666666666666666,23.0,1014,4497,3.9,4313.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1100,1,18.78,34.21,0.006666666666666667,1.7750000000000001,262.0,1014,4547,3.5,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1101,1,18.37,30.09,0.5533333333333332,2.2333333333333334,31.0,1016,4193,5.2,3937.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1101,1,18.41,30.66,0.45333333333333337,2.3291666666666666,36.0,1017,4359,5.3,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1101,1,18.4,31.65,0.3666666666666667,2.3666666666666667,39.0,1017,4504,5.2,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1101,1,19.16,32.23,0.23333333333333336,2.1458333333333335,34.0,1017,4481,4.6,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1101,1,19.42,32.45,0.22666666666666668,1.9291666666666667,35.0,1017,4445,4.4,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1101,1,18.97,32.23,0.18666666666666668,1.8125000000000002,31.0,1016,4431,4.6,4189.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1101,1,18.22,31.99,0.04,1.8166666666666667,18.0,1016,4483,4.7,4238.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1101,1,18.17,31.85,0.05333333333333334,1.8041666666666667,7.0,1016,4533,4.3,4276.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1102,3,24.87,37.31,1.05,1.01125,36.0,1015,4499,2.7,4197.895,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1102,4,24.97,37.26,1.07,1.1400000000000001,347.0,1015,4457,3.0,4163.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1102,4,25.92,36.13,1.0699999999999998,1.22125,42.0,1016,4382,2.2,4080.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1102,4,25.07,34.85,3.38,1.72125,171.0,1016,4351,4.2,4037.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1102,4,24.59,33.05,9.01,1.85,301.0,1016,4277,3.4,3950.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1102,4,24.25,32.67,2.96,0.90625,18.0,1014,4178,2.4,3895.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1102,5,24.02,31.21,13.5,1.2574999999999998,99.0,1013,4110,2.4,3811.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1102,4,23.34,30.34,9.290000000000001,1.29875,29.0,1014,4115,2.9,3807.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1103,3,24.14,38.89,0.02,2.04625,100.0,1014,4488,6.5,4249.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1103,4,24.39,38.96,0.08,2.3425000000000002,88.0,1014,4461,6.3,4145.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1103,4,24.76,38.06,1.5299999999999998,2.0575,81.0,1015,4393,6.0,4075.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1103,4,24.82,34.94,5.22,1.5875,17.0,1015,4321,3.1,3990.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1103,3,24.32,33.02,4.550000000000001,1.46125,97.0,1015,4256,2.7,3922.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1103,4,24.08,34.8,3.4800000000000004,1.3962500000000002,56.0,1014,4176,4.3,3847.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1103,4,23.43,33.12,3.81,1.78625,352.0,1013,4106,4.2,3796.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1103,4,23.6,33.48,5.28,1.655,160.0,1013,4085,3.5,3741.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1104,3,23.53,33.84,2.17,0.98375,304.0,1017,4491,2.3,4229.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1104,4,24.47,33.13,1.6400000000000001,0.87625,252.0,1017,4449,1.8,4149.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1104,8,25.19,30.11,7.640000000000001,0.8612500000000001,324.0,1018,4363,2.8,4046.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1104,4,24.06,31.62,2.26,0.7825,357.0,1018,4321,2.3,4004.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1104,4,23.39,30.33,7.1899999999999995,0.99125,41.0,1017,4249,2.7,3924.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1104,4,23.69,30.09,3.76,0.6799999999999999,13.0,1016,4153,1.7,3843.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1104,4,22.9,28.49,8.17,0.9862500000000001,9.0,1015,4050,2.1,3743.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1104,4,22.27,29.02,2.3,0.7987500000000001,25.0,1015,4042,1.6,3744.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1105,3,24.59,36.21,0.49,0.905,52.0,1015,4493,1.5,4217.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1105,4,25.01,36.04,0.99,0.9875,42.0,1015,4464,1.8,4166.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1105,4,24.93,34.92,0.87,0.9675,123.0,1016,4390,1.6,4102.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1105,4,24.98,33.1,6.56,1.415,126.0,1016,4334,2.8,4021.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1105,4,24.2,31.32,3.67,1.3425,59.0,1016,4262,2.5,3940.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1105,4,22.99,31.98,2.45,0.8999999999999999,10.0,1014,4173,1.8,3871.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1105,4,23.24,30.45,9.81,1.06125,20.0,1014,4086,1.7,3779.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1105,4,22.56,30.38,4.609999999999999,1.085,89.0,1014,4083,1.9,3782.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1106,3,23.41,36.35,0.9,0.725,337.0,1015,4497,1.3,4221.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1106,4,23.32,35.7,1.6900000000000002,0.7875000000000001,99.0,1015,4442,2.7,4149.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1106,4,23.76,35.39,2.58,1.15375,338.0,1016,4392,2.5,4070.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1106,4,23.39,34.01,4.959999999999999,1.02,293.0,1016,4365,3.0,4066.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1106,4,23.36,31.32,7.26,0.99,3.0,1016,4299,2.5,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1106,4,22.61,31.17,5.41,0.725,253.0,1014,4206,2.6,3926.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1106,5,22.53,30.16,15.09,0.925,66.0,1013,4140,2.0,3839.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1106,4,22.17,29.14,8.95,1.01625,48.0,1014,4142,1.9,3841.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1107,3,24.48,35.67,0.16000000000000003,1.42875,90.0,1015,4485,2.4,4230.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1107,3,24.89,35.79,3.0500000000000003,1.44625,104.0,1015,4460,2.6,4149.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1107,4,24.88,34.21,4.18,1.5575,94.0,1016,4396,3.3,4099.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1107,8,24.73,32.37,3.6999999999999997,1.3625,42.0,1016,4326,3.0,4024.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1107,4,24.56,29.65,6.85,1.75875,60.0,1016,4247,3.0,3921.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1107,4,23.21,31.48,2.67,1.1825,56.0,1014,4180,2.2,3878.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1107,4,22.99,30.38,14.39,1.5662500000000001,110.0,1013,4076,2.9,3769.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1107,4,22.48,30.02,2.7199999999999998,1.33375,75.0,1014,4069,2.2,3756.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1108,3,19.51,31.84,1.0266666666666668,1.6124999999999998,18.0,1016,4350,3.2,4051.6041666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1108,3,19.62,32.39,0.74,1.5208333333333335,25.0,1016,4466,3.0,4170.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1108,3,20.34,32.81,0.15333333333333332,1.4625,10.0,1017,4488,3.1,4188.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1108,1,20.73,32.76,0.37333333333333335,1.4166666666666667,16.0,1016,4432,2.9,4138.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1108,3,21.12,31.82,0.33,1.4083333333333334,38.0,1016,4370,2.8,4077.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1108,3,20.55,31.45,0.25,1.6333333333333333,348.0,1015,4301,3.3,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1108,1,20.09,30.68,0.4033333333333333,1.8166666666666664,265.0,1015,4310,3.4,4001.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1108,1,19.14,30.9,0.3266666666666667,1.7999999999999998,283.0,1015,4356,3.1,4050.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1109,1,24.57,39.29,0.47000000000000003,1.4625,89.0,1014,4483,6.4,4210.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1109,3,24.75,39.47,3.21,1.5862500000000002,89.0,1014,4448,7.4,4097.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1109,4,25.13,38.54,6.03,1.56625,86.0,1015,4392,6.3,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1109,4,25.9,35.62,1.1400000000000001,1.64125,86.0,1015,4329,4.6,4004.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1109,4,25.23,33.22,1.69,1.57125,82.0,1015,4262,2.8,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1109,4,24.15,34.33,3.77,0.93375,84.0,1014,4189,3.3,3871.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1109,4,22.94,33.1,19.53,1.43375,96.0,1013,4096,4.6,3780.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1109,4,23.51,32.48,3.22,1.5074999999999998,100.0,1013,4085,5.2,3760.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1110,1,17.97,31.01,1.75,1.9725000000000001,358.0,1017,4312,4.8,4038.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1110,1,17.78,31.41,1.83,1.8287499999999999,358.0,1017,4443,4.0,4151.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1110,1,18.29,32.51,0.04,1.8175,13.0,1017,4478,3.9,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1110,3,18.72,32.44,0.04,1.7775,353.0,1018,4432,4.1,4174.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1110,3,18.33,31.8,1.75,1.3912499999999999,21.0,1017,4363,3.9,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1110,3,18.53,31.24,1.06,1.16125,340.0,1016,4286,2.9,3971.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1110,3,19.08,30.27,3.7600000000000002,1.475,308.0,1016,4266,5.2,3949.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1110,1,18.28,31.67,1.1900000000000002,1.5787499999999999,311.0,1016,4333,4.5,4069.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1111,3,24.06,34.23,2.08,0.995,304.0,1017,4491,2.1,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1111,4,24.91,33.39,1.48,0.8912499999999999,276.0,1016,4449,1.6,4154.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1111,8,25.53,30.13,7.91,0.92,325.0,1017,4362,2.7,4038.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1111,4,24.56,31.79,1.8599999999999999,0.8425,14.0,1017,4321,2.2,4005.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1111,4,23.71,30.79,6.01,1.05375,43.0,1017,4250,2.8,3925.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1111,4,24.07,30.26,3.3499999999999996,0.705,27.0,1015,4153,1.8,3845.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1111,4,23.19,28.72,7.03,0.99875,14.0,1015,4051,2.1,3739.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1111,4,22.62,29.28,2.15,0.875,29.0,1015,4041,1.7,3744.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1112,3,25.03,37.92,0.1,0.9375,78.0,1015,4488,2.6,4227.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1112,4,25.73,37.79,1.32,1.04,86.0,1014,4464,2.9,4155.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1112,4,25.48,36.25,0.37,1.07625,138.0,1015,4393,2.8,4123.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1112,4,25.47,34.54,3.38,1.6875,117.0,1015,4335,2.9,4027.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1112,4,25.28,32.11,5.0,1.5462500000000001,74.0,1015,4260,2.8,3938.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1112,4,23.63,33.6,1.76,0.92875,30.0,1014,4183,2.3,3895.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1112,4,23.79,32.1,8.35,1.3112499999999998,11.0,1013,4091,3.3,3777.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1112,4,23.49,31.98,4.32,1.22625,105.0,1013,4089,2.6,3774.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1113,1,18.3,31.79,1.1633333333333333,1.9166666666666665,0.0,1016,4293,3.8,4034.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1113,1,18.18,32.49,0.8200000000000001,1.8250000000000002,355.0,1015,4435,3.6,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1113,1,18.65,33.41,0.12666666666666668,1.7625000000000002,326.0,1016,4492,3.6,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1113,3,19.09,33.29,0.19333333333333333,1.6749999999999998,344.0,1016,4448,3.6,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1113,3,18.99,33.11,0.5333333333333334,1.225,20.0,1016,4386,2.5,4068.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1113,3,19.21,32.07,0.8099999999999999,1.1833333333333333,285.0,1015,4317,3.2,4028.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1113,3,19.19,32.64,0.9299999999999999,1.1875,278.0,1015,4285,4.1,4007.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1113,1,19.21,32.74,0.5166666666666667,1.2958333333333334,291.0,1014,4348,4.2,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1114,1,18.42,34.75,0.8300000000000001,1.4833333333333334,357.0,1015,4376,3.5,4095.066666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1114,1,18.55,35.16,0.5566666666666668,1.4041666666666668,359.0,1015,4477,3.3,4199.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1114,3,19.22,35.63,0.04666666666666667,1.3708333333333333,306.0,1015,4485,3.3,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1114,3,19.63,35.55,0.29,1.3375000000000001,316.0,1016,4428,3.1,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1114,3,19.88,34.01,0.43333333333333335,1.4958333333333333,16.0,1015,4362,3.5,4061.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1114,3,20.07,34.02,0.22666666666666666,2.1125,260.0,1014,4293,5.8,3986.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1114,3,19.92,33.07,0.2733333333333333,2.741666666666667,245.0,1014,4292,6.6,4027.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1114,1,18.69,33.05,0.21666666666666665,2.5083333333333333,243.0,1014,4336,6.1,4094.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1115,1,18.78,34.33,0.13666666666666663,1.1916666666666667,115.0,1015,4474,3.7,4190.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1115,3,19.1,34.98,0.11333333333333334,1.1583333333333332,117.0,1015,4513,4.2,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1115,3,20.29,35.13,0.29333333333333333,1.1,293.0,1015,4459,3.8,4134.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1115,3,20.05,35.04,0.21333333333333335,1.2125,118.0,1016,4408,4.8,4123.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1115,3,19.66,34.37,0.15666666666666668,1.4249999999999998,154.0,1015,4349,4.7,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1115,3,19.79,33.51,0.8233333333333333,1.6541666666666668,211.0,1014,4289,5.3,4009.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1115,1,18.52,32.64,0.42333333333333334,1.6416666666666666,175.0,1014,4258,5.0,3984.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1115,1,18.54,32.38,0.45666666666666667,1.5166666666666666,180.0,1014,4304,5.0,4036.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1116,1,21.11,35.28,0.24000000000000002,1.65,227.0,1015,4399,3.4,4119.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1116,1,21.26,35.46,0.18333333333333332,1.6791666666666667,44.0,1015,4487,3.6,4199.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1116,3,21.77,35.46,0.08666666666666667,1.6208333333333333,226.0,1015,4486,3.5,4192.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1116,1,22.21,34.68,0.3066666666666667,1.4291666666666667,88.0,1015,4422,2.6,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1116,3,22.19,35.12,0.17333333333333334,1.6666666666666667,50.0,1015,4371,3.7,4103.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1116,3,21.41,34.03,0.043333333333333335,1.8166666666666667,230.0,1015,4301,3.9,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1116,3,20.98,33.44,0.4433333333333333,1.8291666666666666,235.0,1014,4300,4.4,4018.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1116,3,20.56,33.27,0.05333333333333334,1.8083333333333336,232.0,1014,4346,4.3,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1117,3,23.77,36.79,1.09,0.95375,148.0,1015,4484,1.8,4191.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1117,3,23.77,36.47,1.1700000000000002,0.8499999999999999,201.0,1015,4470,2.4,4172.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1117,3,24.01,35.98,2.05,0.96375,220.0,1016,4408,2.0,4104.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1117,4,23.74,34.27,2.9999999999999996,1.46875,218.0,1016,4364,2.7,4042.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1117,5,24.2,32.42,11.76,1.58375,70.0,1015,4295,2.9,3976.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1117,4,23.59,32.08,4.72,0.795,238.0,1014,4206,1.6,3904.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1117,4,22.85,30.48,6.199999999999999,0.7737499999999999,222.0,1013,4138,1.5,3839.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1117,4,22.17,29.91,4.789999999999999,0.60375,153.0,1014,4149,1.4,3842.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1118,3,25.01,37.87,0.9299999999999999,1.0037500000000001,86.0,1014,4492,2.5,4186.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1118,3,24.74,37.98,0.48000000000000004,0.8875,92.0,1014,4468,2.7,4159.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1118,3,25.37,37.19,2.3,0.925,223.0,1015,4387,2.8,4078.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1118,4,24.98,35.34,1.6700000000000004,1.80875,177.0,1015,4352,4.4,4029.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1118,4,24.98,33.24,5.48,1.87875,349.0,1015,4278,3.9,3970.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1118,4,24.14,33.05,4.3999999999999995,0.72125,45.0,1014,4187,2.6,3894.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1118,4,24.18,32.09,7.859999999999999,1.0074999999999998,40.0,1013,4110,2.5,3798.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1118,5,23.89,31.35,7.62,1.02,79.0,1013,4121,2.5,3808.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1119,1,25.14,38.64,0.34,1.52,92.0,1015,4482,3.8,4225.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1119,3,25.6,38.58,4.109999999999999,1.6075,96.0,1014,4452,4.2,4131.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1119,4,25.58,37.31,5.3100000000000005,1.60375,92.0,1015,4396,4.0,4096.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1119,4,26.06,34.54,2.45,1.57375,67.0,1015,4326,3.4,4005.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1119,4,25.38,31.6,3.54,1.62625,42.0,1015,4252,3.1,3918.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1119,4,24.38,33.35,2.8299999999999996,1.14625,69.0,1014,4189,2.5,3882.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1119,4,23.55,32.51,13.190000000000001,1.5575,109.0,1013,4087,3.2,3777.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1119,4,23.32,31.64,4.34,1.51375,97.0,1013,4077,3.2,3760.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1120,1,22.96,32.75,0.14666666666666667,1.779166666666667,59.0,1014,4379,5.2,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1120,1,23.14,32.78,0.060000000000000005,1.829166666666667,100.0,1015,4476,5.0,4203.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1120,3,23.65,32.71,0.05333333333333334,1.9458333333333333,215.0,1015,4490,4.6,4187.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1120,3,23.92,32.76,0.043333333333333335,1.8375,204.0,1015,4425,4.4,4139.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1120,3,23.91,32.43,0.0033333333333333335,1.85,209.0,1015,4378,4.5,4076.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1120,1,22.99,31.17,0.016666666666666666,1.95,229.0,1014,4312,4.5,3980.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1120,3,22.67,30.92,0.2766666666666667,1.9208333333333334,238.0,1014,4318,4.8,4023.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1120,3,22.95,30.75,0.07,1.8875000000000002,247.0,1014,4365,4.8,4060.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1121,3,23.08,37.16,0.21,1.05375,222.0,1015,4490,3.6,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1121,3,22.57,36.51,0.69,1.05,210.0,1015,4460,3.7,4161.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1121,3,23.37,36.14,1.33,1.2650000000000001,224.0,1016,4412,3.8,4090.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1121,4,22.74,34.45,5.879999999999999,1.205,62.0,1016,4366,3.2,4038.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1121,4,23.26,33.11,7.98,1.63375,68.0,1015,4301,4.9,3995.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1121,4,22.96,32.05,2.54,0.82875,251.0,1014,4214,2.9,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1121,4,22.06,31.2,5.880000000000001,0.9475,186.0,1013,4150,1.8,3830.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1121,4,21.52,30.13,5.57,0.8612500000000001,172.0,1013,4162,1.7,3850.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1122,3,23.29,32.83,0.13,1.7833333333333332,339.0,1015,4484,3.7,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1122,3,23.18,32.67,0.12999999999999998,1.9958333333333336,313.0,1015,4484,3.6,4209.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1122,3,23.14,32.3,0.11,1.9791666666666667,301.0,1016,4442,2.8,4151.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1122,3,22.8,32.53,0.3466666666666667,1.4625,307.0,1016,4397,2.5,4120.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1122,3,23.56,32.0,0.16,1.6500000000000001,96.0,1015,4330,2.3,4036.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1122,3,22.35,30.06,0.27,1.7041666666666668,262.0,1014,4258,2.3,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1122,1,21.84,29.91,0.7733333333333333,1.9166666666666665,268.0,1014,4225,2.7,3945.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1122,3,21.36,30.11,0.14333333333333334,1.8625,274.0,1014,4241,2.5,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1123,3,24.53,38.64,0.44,1.005,80.0,1014,4480,2.1,4217.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1123,4,25.6,38.78,5.25,0.8362499999999999,80.0,1014,4456,2.7,4121.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1123,4,25.18,37.4,3.1799999999999997,0.9512499999999999,42.0,1015,4395,4.4,4088.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1123,4,25.3,35.35,1.21,1.6400000000000001,106.0,1015,4346,3.9,4033.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1123,4,24.83,33.11,5.779999999999999,1.3612499999999998,88.0,1015,4272,2.8,3948.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1123,4,24.11,34.5,1.44,0.88625,53.0,1014,4194,2.7,3894.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1123,4,23.81,32.97,7.45,1.30125,116.0,1013,4106,3.1,3794.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1123,4,23.44,32.4,3.4099999999999997,1.3175,96.0,1013,4107,3.4,3796.2512500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1124,3,20.92,31.21,0.8700000000000001,0.9,272.0,1017,4504,2.5,4220.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1124,4,21.05,30.13,1.9000000000000001,0.8962499999999999,56.0,1017,4445,1.9,4158.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1124,4,21.56,29.94,0.73,0.95875,347.0,1018,4377,2.0,4072.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1124,3,20.72,29.14,3.8299999999999996,1.07125,330.0,1018,4356,2.4,4056.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1124,5,21.25,27.13,11.7,0.9475,313.0,1018,4275,1.9,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1124,4,19.86,26.97,4.27,0.8812500000000001,315.0,1016,4174,2.1,3882.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1124,4,19.8,25.91,9.35,1.0175,7.0,1015,4111,1.9,3815.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1124,3,18.73,25.2,6.300000000000001,0.86375,4.0,1015,4109,1.8,3813.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1125,1,20.11,31.19,0.3433333333333334,1.775,3.0,1015,4184,4.9,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1125,1,20.75,31.62,0.25,1.9458333333333333,38.0,1015,4343,5.5,4075.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1125,1,20.88,32.49,0.11333333333333334,2.0708333333333333,36.0,1015,4510,5.7,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1125,1,21.23,32.75,0.09333333333333334,2.033333333333333,231.0,1016,4503,5.8,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1125,1,21.16,32.4,0.04,1.7875,232.0,1015,4467,5.8,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1125,1,20.73,32.23,0.04666666666666667,2.0041666666666664,32.0,1015,4453,5.9,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1125,1,20.25,32.11,0.03333333333333333,2.3625000000000003,7.0,1014,4512,6.1,4265.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1125,1,20.28,32.24,0.0,2.3875,254.0,1014,4562,5.7,4327.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1126,3,25.76,37.72,0.16,1.00625,67.0,1015,4493,2.3,4228.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1126,4,26.16,37.62,0.8500000000000001,1.245,53.0,1015,4465,2.4,4160.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1126,4,25.99,36.13,0.49999999999999994,1.1412499999999999,160.0,1016,4389,2.2,4099.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1126,4,25.97,34.52,3.58,1.85,125.0,1016,4337,3.2,4042.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1126,4,25.58,32.51,3.94,1.75875,66.0,1015,4263,2.8,3942.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1126,3,24.24,33.27,4.78,0.98875,20.0,1014,4177,2.2,3877.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1126,4,24.3,31.88,7.49,1.315,30.0,1013,4091,3.1,3784.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1126,4,24.08,31.64,5.420000000000001,1.26875,101.0,1014,4091,2.6,3781.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1127,3,24.43,37.68,0.33,0.8825000000000001,165.0,1015,4493,1.6,4216.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1127,3,24.32,36.98,2.04,0.745,240.0,1015,4447,3.6,4153.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1127,3,24.34,36.47,4.8100000000000005,1.26375,265.0,1016,4402,3.4,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1127,4,24.44,35.15,8.870000000000001,1.155,331.0,1016,4369,2.6,4071.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1127,5,24.13,32.18,13.72,1.04625,115.0,1016,4312,2.6,4008.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1127,4,23.66,32.14,5.380000000000001,0.8287500000000001,214.0,1014,4229,1.8,3951.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1127,5,23.76,30.89,20.1,0.96125,57.0,1014,4172,1.9,3869.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1127,4,23.43,29.76,13.88,0.8875,38.0,1014,4179,2.1,3883.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1128,3,22.63,34.61,1.6400000000000001,1.0037500000000001,344.0,1017,4505,2.1,4236.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1128,4,23.17,33.79,2.96,0.97875,354.0,1017,4449,2.0,4154.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1128,4,23.74,34.32,2.08,1.08,345.0,1018,4369,1.9,4076.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1128,4,23.19,32.32,3.75,1.28375,310.0,1018,4336,2.1,4028.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1128,8,23.03,31.29,6.13,1.12,330.0,1018,4257,2.4,3933.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1128,4,22.02,30.97,4.21,1.09875,334.0,1016,4154,2.3,3874.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1128,4,22.39,29.65,5.3100000000000005,1.2037499999999999,352.0,1015,4084,2.2,3794.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1128,4,21.15,28.87,5.55,1.125,2.0,1015,4065,2.1,3776.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1129,3,23.4,34.83,0.8,1.03875,359.0,1016,4501,2.3,4215.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1129,4,23.44,33.64,1.57,0.94125,12.0,1017,4442,2.2,4148.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1129,4,23.85,33.61,0.5,1.13375,345.0,1017,4381,2.0,4077.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1129,3,23.08,32.65,5.16,1.225,332.0,1017,4361,2.4,4063.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1129,8,23.27,30.04,8.52,1.09625,140.0,1017,4282,1.7,3973.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1129,4,22.19,30.14,3.0,0.9725,317.0,1016,4183,1.8,3903.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1129,4,22.06,29.04,10.65,1.0612499999999998,21.0,1015,4120,1.7,3821.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1129,4,21.26,28.17,6.359999999999999,1.0274999999999999,19.0,1015,4119,2.0,3823.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1130,3,20.47,33.55,0.39,1.5637499999999998,189.0,1016,4484,4.2,4200.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1130,3,20.39,33.54,0.54,1.5175,192.0,1016,4466,4.0,4163.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1130,3,20.65,33.27,0.30000000000000004,1.4412500000000001,270.0,1017,4419,3.6,4113.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1130,3,21.37,31.94,0.43000000000000005,1.58,305.0,1017,4383,3.4,4065.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1130,4,21.61,30.81,8.0,1.7425,315.0,1017,4324,4.8,4022.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1130,3,21.17,30.33,10.01,1.525,314.0,1015,4249,3.4,3949.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1130,3,20.07,27.51,4.82,1.3087499999999999,224.0,1015,4211,2.6,3910.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1130,3,19.19,27.3,5.06,1.07125,202.0,1015,4228,2.4,3924.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1131,1,21.47,33.97,0.0,1.920833333333333,278.0,1015,4501,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1131,3,21.55,34.48,0.0,1.7916666666666667,233.0,1015,4514,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1131,3,21.85,34.54,0.0033333333333333335,1.7083333333333333,217.0,1015,4460,3.7,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1131,3,22.64,33.17,0.3566666666666667,1.8375,192.0,1015,4396,3.7,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1131,3,22.54,33.46,1.336666666666667,1.5208333333333335,270.0,1015,4331,3.3,3988.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1131,3,23.13,32.71,0.42666666666666664,1.9708333333333334,228.0,1014,4245,3.9,3944.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1131,3,22.73,32.69,0.6666666666666666,1.9541666666666666,223.0,1013,4187,3.2,3890.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1131,3,22.21,31.67,1.33,2.05,246.0,1013,4203,3.5,3857.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1132,3,22.83,36.88,0.26,1.1412499999999999,246.0,1015,4491,2.4,4213.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1132,3,22.44,36.46,0.8400000000000001,1.0037500000000001,231.0,1015,4454,3.2,4153.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1132,3,22.98,35.93,6.120000000000001,1.3762499999999998,257.0,1016,4408,3.7,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1132,4,22.56,34.26,2.93,1.21875,239.0,1016,4370,3.0,4070.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1132,4,22.71,32.52,10.71,1.6087500000000001,316.0,1016,4304,4.0,3998.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1132,4,22.34,31.84,3.12,1.03625,233.0,1014,4222,2.8,3931.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1132,5,22.03,30.87,8.61,1.1575,66.0,1013,4158,2.4,3842.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1132,4,21.4,29.42,7.680000000000001,1.0625,91.0,1014,4172,2.1,3864.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1133,3,21.38,30.1,2.67,0.98375,331.0,1019,4489,2.3,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1133,3,21.49,30.12,2.6799999999999997,1.0550000000000002,313.0,1019,4453,2.5,4156.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1133,4,21.84,29.72,2.7,0.85875,323.0,1019,4384,2.5,4089.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1133,4,22.48,28.61,10.79,0.86375,289.0,1019,4324,2.1,4008.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1133,5,21.18,26.65,5.69,0.78,34.0,1019,4255,1.8,3940.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1133,4,20.01,28.05,4.89,0.7625,12.0,1017,4167,2.3,3869.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1133,8,20.89,26.16,8.27,0.81375,343.0,1016,4075,2.0,3773.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1133,4,19.47,26.0,5.32,0.8125,29.0,1016,4058,2.3,3755.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1134,1,17.16,30.35,0.5,1.3675,65.0,1017,4444,2.8,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1134,1,17.7,31.04,0.33999999999999997,1.46375,63.0,1017,4500,3.6,4214.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1134,3,18.51,31.42,1.16,1.52375,16.0,1018,4476,3.2,4160.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1134,1,18.7,30.49,1.41,1.4212500000000001,58.0,1018,4411,3.2,4113.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1134,3,18.04,30.55,0.48000000000000004,1.5462500000000001,35.0,1018,4358,3.7,4087.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1134,3,18.47,29.24,1.69,1.4249999999999998,265.0,1017,4291,3.7,3994.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1134,1,16.83,28.94,0.82,1.42,158.0,1016,4270,3.8,3992.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1134,1,16.72,28.71,0.9600000000000001,1.3675,260.0,1016,4308,4.2,4047.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1135,1,22.43,33.77,0.0,1.75,270.0,1015,4500,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1135,3,22.58,34.41,0.0,1.67375,205.0,1015,4512,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1135,3,22.82,34.28,0.0,1.5799999999999998,196.0,1015,4456,3.6,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1135,3,23.14,33.06,0.33,1.805,198.0,1015,4392,3.9,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1135,3,22.94,33.31,0.71,1.51625,275.0,1015,4332,3.5,3995.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1135,3,23.48,32.52,0.41000000000000003,1.8800000000000001,235.0,1014,4242,3.4,3945.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1135,3,23.06,32.33,0.35000000000000003,1.7875,205.0,1013,4185,3.4,3890.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1135,3,22.88,31.34,1.6900000000000002,1.9249999999999998,241.0,1013,4196,3.4,3892.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1136,3,25.18,37.51,1.0699999999999998,0.9874999999999999,38.0,1015,4499,2.6,4199.93625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1136,4,25.16,37.54,1.0899999999999999,1.13375,341.0,1015,4460,2.8,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1136,4,26.09,36.47,1.3,1.18,47.0,1016,4382,2.0,4068.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1136,4,25.36,35.09,3.9699999999999998,1.69875,173.0,1016,4352,4.3,4042.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1136,4,24.94,33.32,7.29,1.8937499999999998,305.0,1016,4278,3.7,3951.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1136,4,24.48,32.74,3.0100000000000002,0.8975,22.0,1014,4178,2.3,3892.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1136,5,24.22,31.48,13.09,1.2375,115.0,1013,4110,2.5,3809.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1136,4,23.68,30.59,9.740000000000002,1.2875,31.0,1014,4114,2.9,3804.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1137,1,18.37,32.25,0.05,1.9962499999999999,57.0,1016,4492,4.3,4236.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1137,1,18.5,32.95,0.0,1.5725,55.0,1016,4514,3.4,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1137,3,19.11,33.13,0.32,1.52125,162.0,1017,4464,3.4,4178.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1137,3,19.67,32.17,0.06,1.79625,60.0,1017,4404,3.7,4106.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1137,4,20.21,31.11,2.95,1.355,116.0,1017,4327,3.5,4007.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1137,3,19.58,31.38,0.38,1.3074999999999999,226.0,1015,4253,6.1,3958.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1137,3,19.56,29.62,4.09,1.7162499999999998,228.0,1015,4206,5.7,3885.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1137,3,19.05,29.28,2.41,1.2737500000000002,235.0,1015,4228,4.9,3903.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1138,3,20.97,29.28,0.47333333333333333,1.3166666666666667,2.0,1015,4290,3.4,3992.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1138,3,20.76,29.49,0.3566666666666667,1.3291666666666666,10.0,1015,4441,3.2,4144.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1138,3,21.15,29.84,0.25,1.2791666666666668,358.0,1016,4498,3.1,4199.270833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1138,3,21.4,30.01,0.2666666666666667,1.275,14.0,1015,4442,3.1,4143.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1138,3,21.18,29.89,0.19,1.2833333333333332,21.0,1015,4384,3.1,4077.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1138,3,20.97,29.41,0.11666666666666667,1.3250000000000002,355.0,1015,4333,3.3,4035.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1138,3,20.25,28.83,0.22,1.3125,337.0,1014,4338,3.3,4030.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1138,3,19.44,28.82,0.14,1.3875000000000002,345.0,1014,4393,3.4,4098.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1139,1,21.26,35.53,0.19333333333333336,1.5875,234.0,1014,4397,3.7,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1139,1,21.38,35.67,0.13,1.6041666666666667,60.0,1015,4485,4.0,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1139,3,21.85,35.67,0.060000000000000005,1.5166666666666668,56.0,1015,4487,3.9,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1139,3,22.19,35.21,0.20333333333333334,1.3458333333333334,57.0,1015,4424,3.1,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1139,3,22.25,35.3,0.15999999999999998,1.6666666666666667,54.0,1015,4371,4.0,4055.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1139,3,21.4,34.24,0.026666666666666665,1.7583333333333335,261.0,1014,4301,4.2,4023.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1139,1,21.02,33.63,0.36,1.883333333333333,239.0,1014,4301,4.7,4018.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1139,1,20.56,33.4,0.016666666666666666,1.8083333333333336,236.0,1014,4346,4.6,4082.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1140,3,23.38,35.39,1.28,0.87375,228.0,1016,4483,1.8,4207.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1140,3,23.42,35.86,1.48,0.73875,205.0,1016,4468,2.2,4174.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1140,3,23.3,35.01,2.45,0.8362499999999999,236.0,1017,4410,1.8,4116.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1140,4,23.52,33.28,1.74,1.44625,161.0,1016,4365,2.4,4046.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1140,4,24.01,31.72,12.38,1.5374999999999999,335.0,1016,4299,3.7,3983.5425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1140,4,23.61,30.77,3.8800000000000003,0.77625,197.0,1015,4208,1.7,3905.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1140,3,22.39,29.57,7.459999999999999,0.875,229.0,1014,4143,1.7,3825.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1140,4,21.71,29.0,4.4799999999999995,0.76625,160.0,1014,4153,1.3,3837.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1141,1,21.93,30.63,0.5733333333333334,1.8041666666666667,318.0,1014,4199,5.4,3934.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1141,1,22.29,31.21,0.3066666666666667,1.9041666666666668,321.0,1014,4343,5.7,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1141,1,22.42,31.89,0.08666666666666667,2.05,318.0,1015,4489,5.6,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1141,1,22.68,31.82,0.10666666666666667,1.9166666666666665,317.0,1015,4470,5.0,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1141,1,22.54,31.59,0.1,1.8833333333333335,319.0,1015,4430,4.5,4194.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1141,1,22.43,31.47,0.16333333333333333,1.7833333333333332,311.0,1014,4392,5.1,4134.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1141,1,22.2,31.8,0.09999999999999999,2.095833333333333,309.0,1014,4420,6.4,4210.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1141,1,22.06,31.72,0.10666666666666667,2.254166666666667,311.0,1014,4477,6.3,4267.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1142,3,23.22,37.07,0.42,0.9512499999999999,347.0,1015,4493,2.5,4213.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1142,4,22.98,36.37,1.38,0.74375,226.0,1015,4453,2.8,4152.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1142,3,23.88,35.58,2.76,1.1412499999999999,251.0,1016,4402,3.7,4083.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1142,4,23.18,33.88,4.71,1.27875,242.0,1016,4363,3.0,4060.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1142,4,23.27,32.93,8.31,1.6625,53.0,1015,4297,3.6,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1142,4,23.1,31.66,4.19,0.84125,249.0,1014,4208,1.8,3915.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1142,5,22.64,31.05,10.99,0.8987499999999999,90.0,1013,4138,1.9,3812.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1142,4,22.04,29.83,7.33,1.0587499999999999,116.0,1014,4152,2.3,3847.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1143,4,23.92,36.28,0.61,1.42625,26.0,1015,4493,2.6,4237.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1143,4,24.71,34.95,3.8299999999999996,1.0525,63.0,1014,4450,3.8,4106.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1143,4,24.75,33.96,0.78,1.62125,47.0,1015,4380,3.0,4057.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1143,3,23.94,35.18,0.2,1.50875,43.0,1016,4325,3.1,4010.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1143,4,24.41,34.22,1.2599999999999998,1.375,33.0,1016,4239,2.5,3911.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1143,4,23.66,32.71,0.9800000000000001,1.11375,23.0,1014,4153,2.4,3858.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1143,4,23.87,29.24,10.429999999999998,1.8287499999999999,47.0,1013,4038,3.8,3743.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1143,4,21.91,32.05,1.5500000000000003,1.775,35.0,1014,4026,5.4,3732.69,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1144,3,24.64,38.15,0.1,0.9625,79.0,1015,4484,3.0,4217.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1144,4,25.5,38.04,2.5700000000000003,0.9087500000000001,94.0,1014,4462,3.2,4139.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1144,4,25.15,36.56,0.13,1.0675,121.0,1015,4396,3.6,4114.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1144,4,25.32,34.64,3.7800000000000002,1.5875,105.0,1015,4333,3.2,4021.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1144,4,24.99,32.02,5.49,1.525,78.0,1015,4260,2.9,3932.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1144,4,23.45,33.75,0.55,0.93,36.0,1014,4186,2.7,3893.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1144,4,23.63,32.09,9.04,1.3325,10.0,1013,4091,3.3,3775.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1144,4,23.1,32.08,3.38,1.26625,105.0,1013,4086,3.2,3761.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1145,3,23.8,37.33,0.07,0.9325,258.0,1015,4490,2.9,4214.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1145,4,24.29,35.9,0.25,0.9175,16.0,1014,4455,2.4,4155.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1145,4,24.75,33.8,2.55,1.3425,27.0,1015,4376,2.9,4057.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1145,4,24.26,34.55,0.77,0.8912500000000001,63.0,1015,4325,2.6,3988.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1145,4,24.15,32.77,1.7400000000000002,1.5625,39.0,1015,4249,3.1,3931.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1145,4,23.2,33.02,0.54,1.09875,307.0,1014,4155,3.0,3841.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1145,4,22.81,31.12,3.13,1.5,306.0,1013,4067,3.6,3756.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1145,4,22.41,32.02,0.9,1.2425,50.0,1013,4055,2.8,3729.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1146,1,18.37,31.35,0.41,2.0958333333333337,16.0,1016,4192,4.4,3933.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1146,1,18.71,32.01,0.39333333333333337,2.2708333333333335,23.0,1016,4361,4.7,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1146,1,18.69,33.0,0.23333333333333334,2.3291666666666666,21.0,1017,4508,4.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1146,1,19.52,33.57,0.19333333333333333,1.9083333333333332,18.0,1016,4492,4.1,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1146,1,19.59,33.53,0.19333333333333333,1.7583333333333333,20.0,1016,4457,3.2,4185.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1146,1,18.92,33.32,0.16,1.7708333333333335,10.0,1016,4441,3.2,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1146,1,18.48,33.1,0.2,1.9166666666666667,5.0,1015,4497,4.0,4254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1146,1,18.45,33.12,0.08,1.8958333333333335,359.0,1015,4548,3.3,4321.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1147,3,22.03,34.76,0.1,1.59625,200.0,1015,4487,3.9,4198.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1147,3,21.55,34.58,0.39,1.54625,195.0,1015,4459,3.4,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1147,3,22.02,34.22,0.43,1.55625,234.0,1016,4419,4.4,4094.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1147,3,21.99,32.78,2.62,1.37625,249.0,1016,4374,3.4,4060.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1147,3,22.36,31.57,4.92,1.60875,302.0,1016,4314,3.8,4002.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1147,3,21.99,31.06,7.62,1.53375,237.0,1015,4237,2.9,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1147,3,21.09,29.28,3.3200000000000003,1.4449999999999998,197.0,1014,4187,2.6,3887.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1147,3,20.33,28.27,5.1899999999999995,1.1862499999999998,187.0,1014,4197,2.3,3888.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1148,1,24.94,31.46,0.18,1.1875,1.0,1015,4486,2.5,4217.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1148,3,24.64,31.07,0.14666666666666667,1.3375,204.0,1015,4483,3.1,4211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1148,3,24.02,30.97,0.42,1.2208333333333332,341.0,1016,4445,2.6,4162.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1148,3,24.35,30.3,0.9033333333333334,1.15,46.0,1015,4381,1.8,4080.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1148,3,24.74,29.23,1.1933333333333334,1.1833333333333331,23.0,1015,4328,2.5,4010.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1148,3,24.61,29.0,1.2533333333333334,1.5374999999999999,346.0,1014,4243,3.2,3938.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1148,3,23.48,28.59,1.35,1.4958333333333333,123.0,1013,4202,2.7,3935.1333333333337,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1148,3,22.71,28.71,0.23,1.625,99.0,1013,4217,3.3,3868.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1149,3,19.75,32.09,0.9,1.68,15.0,1016,4330,4.5,4040.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1149,3,19.66,32.66,1.3900000000000001,1.595,21.0,1016,4453,4.4,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1149,1,20.23,33.17,0.16,1.52625,8.0,1017,4484,4.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1149,1,20.7,33.19,0.33,1.5075,12.0,1017,4429,4.0,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1149,3,20.63,31.92,1.05,1.4575,31.0,1016,4368,3.3,4074.9166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1149,3,20.63,32.09,0.19,1.6774999999999998,359.0,1016,4299,3.5,4022.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1149,3,20.76,31.26,0.71,1.7862500000000001,300.0,1015,4307,3.3,4058.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1149,1,19.42,31.76,0.37000000000000005,1.72125,300.0,1015,4356,3.2,4074.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1150,3,24.19,35.77,0.0,1.5462500000000001,246.0,1015,4494,3.7,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1150,4,24.58,34.13,0.04,1.4837500000000001,47.0,1014,4459,3.0,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1150,4,24.84,33.92,0.34,1.40875,18.0,1015,4386,3.1,4052.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1150,4,25.0,33.26,1.9700000000000002,1.31125,42.0,1015,4333,3.0,3976.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1150,4,24.62,33.44,0.32,1.6749999999999998,356.0,1015,4261,3.1,3940.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1150,4,24.48,32.64,0.14,1.2925,279.0,1014,4162,3.4,3855.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1150,4,24.14,30.84,2.0300000000000002,1.77875,284.0,1013,4085,3.4,3775.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1150,4,23.34,31.28,1.4,1.70375,16.0,1013,4062,3.7,3736.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1151,1,20.23,35.24,0.1,1.604166666666667,18.0,1015,4462,5.6,4174.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1151,3,20.58,35.73,0.12,1.6625,73.0,1015,4509,5.5,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1151,3,21.32,35.67,0.6933333333333335,1.6,328.0,1015,4466,5.0,4156.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1151,3,21.43,35.91,0.13999999999999999,1.8874999999999997,243.0,1015,4416,5.4,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1151,3,21.03,34.67,0.12333333333333332,1.8458333333333332,251.0,1015,4361,4.9,4090.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1151,1,20.29,34.09,0.08666666666666667,1.8250000000000002,220.0,1014,4306,5.3,4029.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1151,1,19.13,33.22,0.18666666666666668,1.9,194.0,1014,4278,5.0,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1151,1,19.27,33.11,0.08666666666666667,1.875,235.0,1014,4328,5.1,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1152,1,20.35,36.52,0.07333333333333333,1.9500000000000002,16.0,1014,4470,5.6,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1152,3,20.7,36.6,0.20333333333333334,2.3708333333333336,5.0,1014,4501,6.4,4215.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1152,3,20.67,36.38,0.21000000000000002,2.495833333333333,352.0,1015,4459,6.0,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1152,3,20.57,36.31,0.31333333333333335,2.2,356.0,1015,4406,5.2,4116.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1152,1,20.12,35.57,0.14333333333333334,2.0583333333333336,5.0,1015,4359,4.8,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1152,1,19.31,34.21,0.06333333333333334,1.9625,257.0,1014,4295,4.6,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1152,1,18.84,33.26,0.23000000000000004,1.8041666666666667,333.0,1013,4260,4.4,3998.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1152,1,18.71,33.29,0.11666666666666665,1.9499999999999997,348.0,1014,4309,4.7,4035.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1153,3,24.58,38.22,0.17,0.9425,85.0,1015,4484,2.9,4216.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1153,4,25.45,38.15,2.34,0.97125,87.0,1014,4461,2.9,4136.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1153,4,25.11,36.58,0.6299999999999999,1.0425,122.0,1015,4394,3.7,4091.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1153,4,25.16,34.82,3.1999999999999997,1.6487500000000002,108.0,1015,4338,3.4,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1153,4,24.93,32.26,5.78,1.45,77.0,1015,4262,2.9,3932.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1153,4,23.5,34.04,1.0,0.8625,37.0,1014,4188,2.6,3890.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1153,4,23.66,32.42,8.24,1.30875,11.0,1013,4095,3.5,3779.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1153,3,23.3,32.21,3.19,1.24625,101.0,1013,4091,3.2,3766.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1154,3,24.55,39.75,0.14,1.6287500000000001,93.0,1014,4485,5.4,4230.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1154,4,24.82,39.38,1.27,1.7037499999999999,109.0,1014,4459,5.9,4132.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1154,4,24.74,38.92,0.9199999999999999,1.68125,87.0,1015,4402,6.5,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1154,4,25.74,36.84,5.500000000000001,1.7349999999999999,76.0,1015,4335,4.1,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1154,4,25.36,34.36,2.76,1.38,45.0,1015,4270,2.3,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1154,4,24.82,34.39,5.67,0.9462499999999999,86.0,1014,4194,3.9,3881.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1154,4,23.07,34.06,16.2,1.3399999999999999,77.0,1013,4124,3.5,3819.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1154,4,23.53,33.64,5.12,1.38625,120.0,1013,4110,4.9,3783.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1155,1,20.07,30.63,0.16666666666666666,2.5083333333333333,10.0,1015,4245,5.2,3992.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1155,1,20.17,31.33,0.17333333333333334,2.4125,333.0,1015,4392,5.1,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1155,1,20.54,32.05,0.0,2.45,4.0,1016,4493,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1155,1,20.59,31.84,0.0,2.2333333333333334,325.0,1016,4461,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1155,1,20.11,31.75,0.09333333333333332,1.5583333333333333,326.0,1016,4408,3.3,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1155,3,19.68,31.43,1.4933333333333336,1.075,316.0,1015,4351,2.1,4062.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1155,1,19.65,31.33,0.6900000000000001,0.925,297.0,1014,4332,2.2,4075.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1155,1,20.32,31.35,0.6400000000000001,1.3583333333333334,309.0,1014,4396,3.4,4166.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1156,3,25.3,37.08,0.38,0.95875,63.0,1015,4496,2.2,4214.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1156,4,25.69,36.8,1.1400000000000001,1.1025,40.0,1015,4464,2.4,4169.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1156,4,25.59,35.5,0.8400000000000001,1.075,146.0,1016,4387,1.9,4108.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1156,4,25.45,33.9,5.300000000000001,1.70125,128.0,1016,4338,3.2,4038.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1156,4,24.89,32.25,4.1899999999999995,1.645,59.0,1016,4265,3.1,3938.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1156,4,23.65,32.5,0.31,1.0350000000000001,15.0,1014,4172,2.1,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1156,4,23.79,30.97,12.91,1.2325,53.0,1014,4089,2.3,3785.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1156,4,23.29,30.89,4.96,1.1175,92.0,1014,4086,2.4,3786.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1157,3,24.78,39.72,0.07,1.43375,130.0,1014,4485,3.5,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1157,3,25.04,39.11,2.46,1.47125,137.0,1014,4461,3.8,4139.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1157,4,24.85,38.72,0.61,1.555,97.0,1015,4403,5.1,4106.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1157,4,25.61,36.96,5.12,1.86125,72.0,1015,4347,4.1,4029.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1157,4,25.31,33.61,3.46,1.425,92.0,1015,4278,2.4,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1157,4,24.82,33.82,5.98,0.8675,88.0,1014,4200,2.2,3892.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1157,4,23.55,33.8,11.36,1.4,90.0,1013,4134,2.8,3828.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1157,4,23.53,33.36,0.9199999999999999,1.21875,110.0,1013,4127,3.8,3804.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1158,1,19.99,35.85,0.16000000000000003,1.5462500000000001,88.0,1015,4483,2.6,4203.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1158,3,20.29,36.53,0.02,1.2375,101.0,1015,4511,2.0,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1158,3,21.12,36.78,1.44,1.1199999999999999,109.0,1016,4461,2.3,4148.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1158,3,21.84,36.28,1.02,1.08375,99.0,1016,4400,2.4,4098.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1158,3,21.33,35.68,0.6199999999999999,1.17375,125.0,1016,4329,2.5,4032.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1158,3,21.31,34.96,3.67,1.5162499999999999,172.0,1015,4264,4.4,3947.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1158,3,20.7,33.55,3.21,1.6749999999999998,187.0,1015,4226,4.8,3907.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1158,3,20.45,32.88,2.61,1.3925,204.0,1015,4257,5.1,3922.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1159,4,19.25,28.99,2.11,1.0325,221.0,1021,4505,2.1,4219.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1159,3,19.4,26.95,5.05,0.79125,234.0,1021,4434,1.7,4133.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1159,4,20.25,27.32,4.43,0.6325000000000001,320.0,1021,4371,1.6,4056.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1159,5,18.91,27.99,12.82,0.8400000000000001,337.0,1022,4355,1.7,4070.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1159,4,20.51,25.7,6.7299999999999995,0.63625,331.0,1021,4276,1.8,3960.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1159,4,18.08,25.59,7.77,0.79125,317.0,1019,4167,1.9,3869.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1159,4,17.96,24.79,5.19,0.8712500000000001,348.0,1018,4109,2.1,3806.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1159,4,17.1,24.04,6.68,0.7,269.0,1018,4108,2.0,3807.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1160,3,23.01,39.22,0.04,1.18375,50.0,1015,4478,2.4,4233.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1160,3,22.95,38.73,0.11000000000000001,1.40375,270.0,1014,4480,3.5,4225.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1160,3,23.19,38.51,0.52,1.38375,267.0,1015,4437,3.6,4158.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1160,3,23.02,38.01,0.99,1.16625,43.0,1016,4378,1.7,4099.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1160,3,23.37,36.57,0.79,1.37,18.0,1015,4321,2.3,4024.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1160,3,22.81,35.67,0.29000000000000004,1.7499999999999998,228.0,1014,4250,3.8,3942.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1160,1,22.13,34.06,2.1999999999999997,1.96125,237.0,1013,4219,3.8,3926.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1160,1,21.47,34.86,0.72,1.8375000000000001,250.0,1014,4231,4.5,3903.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1161,1,22.86,33.05,0.03,3.3041666666666667,343.0,1013,4314,5.4,4079.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1161,1,22.6,33.68,0.006666666666666667,2.9625,10.0,1013,4421,5.0,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1161,1,22.69,34.0,0.0,3.1375,344.0,1014,4474,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1161,1,22.67,33.67,0.0,3.145833333333333,10.0,1014,4433,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1161,1,22.17,33.83,0.0,2.2666666666666666,346.0,1014,4382,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1161,1,21.87,34.07,0.0,1.1208333333333336,348.0,1013,4338,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1161,1,22.47,34.08,0.006666666666666667,1.0291666666666668,352.0,1012,4303,1.8,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1161,1,22.68,33.61,0.0,1.9541666666666666,352.0,1013,4335,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1162,3,20.57,30.72,1.4500000000000002,0.93625,252.0,1019,4502,2.6,4208.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1162,3,20.71,29.11,3.19,0.745,276.0,1019,4438,1.8,4137.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1162,4,21.16,29.33,2.42,0.8125,345.0,1020,4376,1.9,4068.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1162,5,20.19,29.11,7.119999999999999,0.9925,342.0,1020,4358,2.3,4076.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1162,8,20.91,26.84,8.64,0.795,338.0,1019,4276,1.8,3956.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1162,4,19.16,26.68,5.96,0.88,321.0,1018,4171,2.1,3874.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1162,4,19.07,25.7,6.719999999999999,0.90875,9.0,1017,4110,2.2,3808.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1162,4,18.16,24.94,6.11,0.62125,139.0,1017,4108,1.9,3805.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1163,3,24.31,38.32,0.02,1.2925,116.0,1015,4488,3.9,4244.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1163,4,24.63,37.51,0.01,1.86375,88.0,1014,4458,4.3,4165.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1163,4,25.31,36.07,1.28,1.84125,63.0,1015,4384,5.0,4066.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1163,4,24.94,35.68,0.52,1.4525000000000001,74.0,1015,4325,2.4,4004.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1163,4,24.83,32.59,4.59,1.6712500000000001,56.0,1015,4246,3.3,3921.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1163,4,23.68,34.09,1.17,1.2725,356.0,1014,4168,2.6,3852.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1163,4,23.35,31.89,5.69,1.7537500000000001,48.0,1013,4080,3.2,3758.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1163,4,23.17,32.81,1.53,1.5575,46.0,1013,4063,3.3,3734.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1164,1,21.92,33.3,0.05333333333333334,3.5374999999999996,337.0,1015,4470,7.1,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1164,1,22.04,33.13,0.013333333333333334,4.041666666666666,319.0,1015,4498,7.0,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1164,3,21.73,32.72,0.0033333333333333335,4.029166666666667,333.0,1016,4468,6.9,4180.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1164,3,21.65,33.24,0.04666666666666667,3.7,337.0,1015,4422,6.3,4147.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1164,1,21.83,32.8,0.03,3.0541666666666663,340.0,1015,4364,5.4,4081.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1164,1,21.28,31.67,0.0,2.3208333333333333,339.0,1014,4299,4.4,4005.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1164,1,20.93,31.11,0.06666666666666665,1.8583333333333334,268.0,1013,4265,4.0,4008.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1164,1,20.59,31.04,0.04666666666666667,2.3416666666666663,341.0,1013,4317,4.7,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1165,3,22.73,34.76,1.49,0.79875,297.0,1016,4478,2.0,4192.732,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1165,3,23.53,34.39,6.38,1.01125,287.0,1016,4430,2.9,4116.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1165,3,22.6,34.58,11.100000000000001,1.1375,289.0,1017,4399,1.9,4098.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1165,4,23.12,33.36,9.36,1.07,292.0,1017,4383,1.9,4079.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1165,4,23.11,30.35,13.31,0.8275000000000001,291.0,1017,4331,2.2,4022.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1165,5,22.28,30.04,12.69,0.7625,228.0,1016,4239,1.2,3944.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1165,5,22.19,28.37,14.14,0.86625,291.0,1014,4196,1.2,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1165,3,21.67,27.98,5.17,0.72,307.0,1015,4198,1.5,3907.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1166,3,23.68,35.11,1.51,0.72,43.0,1017,4497,1.8,4194.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1166,4,24.33,34.84,3.1799999999999997,0.9,51.0,1017,4450,1.6,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1166,4,24.48,34.97,1.74,0.7875,188.0,1018,4379,2.0,4082.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1166,4,24.35,32.23,6.76,1.14625,123.0,1018,4335,2.5,4030.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1166,4,23.52,31.62,5.4,0.96625,42.0,1017,4258,2.2,3937.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1166,4,22.72,31.8,3.61,0.885,12.0,1016,4157,2.6,3879.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1166,4,22.96,29.62,7.07,0.8425,51.0,1015,4077,2.0,3781.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1166,4,21.51,29.04,5.34,0.8975,36.0,1015,4057,2.5,3759.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1167,4,13.28,26.43,3.5,0.6499999999999999,6.0,1022,4500,2.1,4227.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1167,4,15.13,23.64,9.11,0.9262500000000001,298.0,1021,4450,3.2,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1167,4,16.0,23.96,4.13,0.7862500000000001,325.0,1022,4360,2.7,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1167,4,14.77,23.03,7.41,0.58875,31.0,1022,4315,2.0,4012.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1167,4,14.43,20.53,6.709999999999999,0.59625,314.0,1022,4251,3.4,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1167,10,14.39,19.46,10.149999999999999,0.46124999999999994,336.0,1020,4128,1.4,3818.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1167,10,14.14,17.9,12.27,0.86375,10.0,1019,4011,2.4,3710.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1167,4,12.83,19.26,6.080000000000001,0.84125,9.0,1019,3997,2.7,3687.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1168,1,20.65,33.95,0.04,1.6875,54.0,1016,4488,3.6,4198.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1168,1,20.7,34.67,0.0,1.5725,55.0,1016,4515,3.2,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1168,3,21.25,34.83,0.02,1.60125,291.0,1016,4477,3.2,4152.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1168,3,21.75,33.73,0.22,1.43375,318.0,1016,4414,3.2,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1168,3,21.68,33.03,1.73,1.2200000000000002,258.0,1016,4339,3.0,4001.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1168,3,21.52,33.29,0.9500000000000001,1.41625,267.0,1015,4255,2.3,3954.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1168,3,22.22,32.37,2.54,1.38375,268.0,1014,4212,2.9,3888.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1168,3,21.48,31.48,2.1700000000000004,1.37125,271.0,1014,4244,2.4,3926.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1169,3,22.29,29.61,0.4033333333333334,2.5,348.0,1015,4180,5.2,3884.023809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1169,3,22.41,30.2,0.3833333333333333,2.4833333333333334,349.0,1015,4342,5.4,4007.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1169,3,22.46,30.66,0.16000000000000003,2.5708333333333333,344.0,1016,4491,5.5,4192.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1169,3,22.8,30.96,0.07,2.266666666666667,347.0,1016,4460,5.2,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1169,3,22.38,31.08,0.08333333333333334,1.9,348.0,1016,4423,4.1,4154.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1169,1,22.65,31.15,0.03333333333333333,2.0458333333333334,342.0,1015,4396,3.9,4139.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1169,3,22.08,30.66,0.02666666666666667,2.2583333333333333,344.0,1015,4436,4.6,4084.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1169,3,21.79,30.59,0.04,2.3875,344.0,1014,4497,4.8,4164.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1170,1,15.48,27.98,0.57,1.2337500000000001,352.0,1018,4451,2.6,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1170,1,15.22,28.85,0.26,1.025,48.0,1018,4500,2.4,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1170,3,16.39,29.46,0.46,1.0675,327.0,1019,4473,2.7,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1170,1,16.67,27.35,3.03,0.925,342.0,1019,4411,2.0,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1170,3,16.53,27.73,2.32,0.8925,321.0,1019,4342,2.1,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1170,3,16.49,28.13,0.93,0.6087499999999999,301.0,1017,4259,2.1,3957.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1170,1,17.11,26.48,5.33,0.6124999999999999,304.0,1017,4228,2.6,3913.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1170,1,16.51,26.75,4.85,0.55875,308.0,1017,4266,2.3,3975.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1171,4,15.34,31.16,0.9300000000000002,1.06625,356.0,1020,4520,2.5,4214.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1171,3,16.85,30.17,4.34,0.82875,15.0,1020,4456,2.2,4154.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1171,4,19.29,29.28,1.7800000000000002,1.6575,18.0,1021,4358,4.0,4024.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1171,4,17.53,28.34,3.1599999999999997,1.4175,27.0,1021,4328,3.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1171,3,16.01,27.29,10.79,0.73875,19.0,1021,4250,2.3,3962.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1171,8,17.86,23.5,6.88,1.275,16.0,1020,4107,2.9,3803.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1171,8,16.96,22.6,5.619999999999999,1.94125,19.0,1019,3977,4.2,3684.71,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1171,3,14.06,24.71,7.44,1.21625,4.0,1019,3960,3.5,3660.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1172,3,22.91,34.45,0.25333333333333335,1.5125,177.0,1016,4485,3.5,4206.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1172,3,22.22,33.91,0.19666666666666666,1.7416666666666667,171.0,1016,4478,3.9,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1172,3,21.75,33.98,0.5366666666666666,1.2916666666666667,183.0,1017,4433,3.6,4135.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1172,3,22.16,32.04,1.2566666666666668,1.5125,6.0,1017,4378,4.3,4069.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1172,3,23.1,31.25,2.8166666666666664,1.6875,317.0,1017,4322,4.3,4011.3958333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1172,3,22.85,30.48,2.413333333333333,1.8458333333333334,164.0,1015,4234,4.6,3930.9583333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1172,3,21.1,29.06,1.2800000000000002,1.5625,170.0,1014,4191,2.9,3885.976190476191,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1172,3,20.09,29.08,1.0233333333333334,1.6666666666666667,166.0,1015,4204,2.9,3886.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1173,1,23.95,32.97,0.0,3.725,332.0,1015,4467,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1173,1,23.96,32.54,0.0,4.166666666666667,333.0,1015,4497,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1173,3,23.54,31.86,0.0,4.0625,331.0,1016,4471,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1173,3,23.47,32.6,0.0,3.6708333333333334,330.0,1015,4425,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1173,1,23.66,32.12,0.0,3.079166666666667,339.0,1015,4367,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1173,1,23.1,31.08,0.0,2.3041666666666667,337.0,1014,4305,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1173,1,22.75,30.64,0.0,1.7333333333333334,328.0,1013,4273,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1173,1,22.58,30.53,0.0,2.2541666666666664,337.0,1013,4325,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1174,3,23.8,37.17,0.07,0.9125000000000001,154.0,1015,4491,2.6,4233.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1174,4,24.33,35.54,0.36000000000000004,0.7962499999999999,83.0,1014,4455,2.5,4142.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1174,4,24.79,33.7,2.5200000000000005,1.2162499999999998,23.0,1015,4375,3.1,4048.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1174,4,24.29,34.38,1.2500000000000002,0.90375,324.0,1015,4326,2.7,3991.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1174,4,24.12,33.23,0.9299999999999999,1.5825,27.0,1015,4252,3.4,3933.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1174,4,23.49,32.92,0.4,1.13375,300.0,1014,4153,3.3,3838.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1174,4,23.01,31.13,2.33,1.6062500000000002,329.0,1013,4067,3.8,3759.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1174,4,22.5,32.13,3.0700000000000003,1.27,23.0,1013,4051,2.9,3722.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1175,4,16.29,30.77,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1175,4,17.15,30.82,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1175,4,18.97,28.84,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1175,4,17.09,27.93,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1175,3,17.3,26.89,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1175,8,19.09,23.15,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1175,8,18.15,22.58,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1175,3,14.94,25.02,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1176,1,16.93,31.77,0.15,2.24,25.0,1016,4425,5.0,4137.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1176,1,17.0,32.54,0.04,1.9775,325.0,1016,4494,4.2,4230.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1176,3,17.5,33.03,0.0,1.77125,306.0,1017,4478,3.7,4215.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1176,3,17.86,32.58,0.16999999999999998,1.895,320.0,1017,4423,3.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1176,3,18.1,31.14,1.91,1.5087499999999998,317.0,1016,4353,2.8,4009.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1176,3,17.76,31.59,1.22,0.895,264.0,1015,4284,2.4,3971.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1176,3,18.84,30.4,2.4199999999999995,0.85875,250.0,1015,4252,3.0,3945.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1176,1,17.56,30.58,1.06,0.915,251.0,1015,4292,2.4,4039.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1177,3,20.03,32.3,0.45666666666666667,1.9333333333333331,359.0,1015,4179,4.5,3905.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1177,1,20.67,32.72,0.26666666666666666,2.004166666666667,18.0,1015,4336,5.6,4077.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1177,1,20.83,33.68,0.1866666666666667,2.1208333333333336,16.0,1015,4508,5.8,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1177,1,21.12,33.95,0.13333333333333333,2.1166666666666667,24.0,1016,4500,5.9,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1177,1,21.04,33.6,0.08,1.9916666666666667,19.0,1015,4464,6.0,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1177,1,20.64,33.5,0.04666666666666667,2.1291666666666664,17.0,1015,4452,5.8,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1177,1,20.12,33.45,0.08,2.3,2.0,1014,4509,5.8,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1177,1,20.18,33.54,0.006666666666666667,2.35,350.0,1014,4560,5.4,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1178,1,21.05,33.05,0.12000000000000001,2.95,16.0,1014,4224,6.1,3958.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1178,1,21.65,33.66,0.13333333333333333,3.216666666666667,24.0,1015,4402,6.4,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1178,1,21.7,34.19,0.06666666666666667,3.175,25.0,1015,4532,6.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1178,1,22.16,34.37,0.02,3.0125,24.0,1015,4510,5.8,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1178,1,21.89,33.77,0.04666666666666667,2.8583333333333334,25.0,1015,4481,5.5,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1178,1,21.11,33.36,0.0,3.0625,12.0,1014,4455,6.1,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1178,1,21.27,32.93,0.006666666666666667,3.4208333333333334,351.0,1014,4507,6.3,4299.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1178,1,21.19,32.99,0.0,3.4,305.0,1014,4558,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1179,1,17.63,31.3,0.26,1.65625,5.0,1017,4413,3.7,4134.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1179,1,17.84,31.99,0.2,1.295,32.0,1017,4489,2.5,4206.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1179,3,18.45,32.45,0.09,1.0050000000000001,31.0,1018,4478,2.4,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1179,3,18.7,31.72,0.5900000000000001,1.23,30.0,1018,4421,2.8,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1179,3,18.91,30.33,2.3,0.96625,355.0,1017,4352,2.9,4033.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1179,3,18.27,31.08,0.88,0.8625,289.0,1016,4285,3.8,3981.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1179,3,19.09,29.69,2.32,1.20625,266.0,1016,4268,3.1,3963.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1179,1,18.02,29.55,1.2,1.0025,266.0,1016,4308,2.8,4060.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1180,3,23.91,37.24,0.05,1.05,333.0,1015,4492,2.8,4235.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1180,4,24.42,35.44,0.26,1.0250000000000001,21.0,1014,4455,3.0,4144.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1180,4,24.85,34.24,1.62,1.2174999999999998,26.0,1015,4377,3.1,4041.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1180,4,24.57,34.37,1.7,1.02625,324.0,1015,4328,2.9,3978.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1180,4,24.31,33.66,0.51,1.5837499999999998,14.0,1015,4255,3.7,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1180,4,23.91,33.18,0.25,1.0875000000000001,291.0,1014,4153,3.6,3842.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1180,4,23.44,31.32,1.83,1.6925,325.0,1013,4072,3.7,3767.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1180,4,22.77,32.29,3.44,1.4,20.0,1013,4051,3.3,3721.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1181,3,19.71,32.62,2.13,0.97,337.0,1018,4507,3.2,4238.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1181,4,21.56,30.66,7.7299999999999995,1.0037500000000001,241.0,1018,4450,3.0,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1181,8,21.67,30.0,4.720000000000001,0.8075,344.0,1019,4354,1.8,4031.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1181,4,20.85,30.28,2.9,0.855,29.0,1019,4314,2.2,4025.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1181,5,20.84,27.86,12.34,0.88375,68.0,1018,4245,2.5,3931.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1181,5,20.38,26.82,10.39,0.55875,49.0,1017,4136,1.3,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1181,5,19.95,25.49,7.959999999999999,0.9937499999999999,3.0,1017,4021,2.9,3710.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1181,4,18.94,26.88,6.789999999999998,0.7962500000000001,6.0,1017,4018,2.7,3715.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1182,1,19.63,30.81,0.3733333333333334,1.2916666666666665,340.0,1015,4412,3.4,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1182,1,19.93,31.28,0.28,1.2875,66.0,1016,4496,3.5,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1182,3,20.3,31.61,0.3133333333333333,1.2,74.0,1016,4489,3.4,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1182,3,20.73,30.95,0.46,1.1041666666666667,88.0,1016,4416,2.7,4113.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1182,3,20.3,31.16,0.2866666666666667,1.2791666666666668,205.0,1016,4376,3.4,4107.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1182,1,19.83,30.22,0.4633333333333333,1.2625000000000002,220.0,1015,4304,3.1,4006.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1182,1,18.67,29.69,0.56,1.4000000000000001,226.0,1014,4301,3.5,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1182,1,18.39,29.6,0.38666666666666666,1.4375,267.0,1014,4344,3.4,4122.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1183,1,17.43,33.22,0.15,2.32,325.0,1016,4425,5.2,4137.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1183,1,17.48,34.03,0.02,2.03625,322.0,1016,4495,4.6,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1183,3,17.91,34.52,0.0,1.84125,304.0,1017,4478,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1183,3,18.31,34.02,0.06,1.9825,318.0,1017,4424,4.1,4145.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1183,3,18.57,32.7,1.39,1.5587499999999999,318.0,1016,4354,3.0,4012.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1183,3,18.36,32.91,1.37,0.9199999999999999,263.0,1015,4284,2.1,3956.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1183,3,19.39,31.88,2.21,0.8825000000000001,244.0,1014,4248,2.9,3930.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1183,1,18.01,32.15,1.0,0.86625,246.0,1015,4288,2.3,4028.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1184,3,17.48,27.78,2.11,1.15875,28.0,1022,4504,2.0,4207.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1184,3,18.2,26.11,5.21,1.195,315.0,1022,4433,3.0,4130.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1184,4,18.21,25.86,6.67,1.31125,7.0,1022,4371,3.9,4092.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1184,4,17.7,24.61,5.71,1.2625,22.0,1022,4334,4.7,4035.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1184,4,18.08,22.58,5.24,1.11375,34.0,1022,4252,5.5,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1184,4,17.26,23.65,9.94,1.55125,16.0,1020,4130,5.8,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1184,8,16.54,24.06,5.22,1.625,20.0,1019,4050,5.5,3750.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1184,4,15.88,23.24,6.17,1.2999999999999998,32.0,1019,4015,5.7,3717.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1185,3,23.78,37.49,0.06,1.0037500000000001,254.0,1015,4490,3.1,4231.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1185,4,24.26,35.95,0.18999999999999997,1.0825,28.0,1014,4456,2.6,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1185,4,24.72,34.18,2.07,1.3712499999999999,31.0,1015,4377,3.1,4057.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1185,4,24.37,34.62,1.0,0.9299999999999999,314.0,1015,4326,2.7,3986.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1185,4,24.2,32.98,1.57,1.58375,35.0,1015,4250,3.3,3933.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1185,4,23.35,33.25,0.49,1.1462500000000002,303.0,1014,4156,3.3,3842.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1185,4,22.95,31.28,2.95,1.605,307.0,1013,4070,3.6,3759.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1185,4,22.5,32.17,0.9199999999999999,1.30375,19.0,1013,4056,3.0,3729.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1186,1,17.33,30.09,0.31333333333333335,2.3291666666666666,45.0,1016,4206,5.3,3946.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1186,1,17.26,30.69,0.23666666666666666,2.5458333333333334,32.0,1017,4372,5.3,4116.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1186,1,17.41,31.64,0.12,2.4875,35.0,1017,4510,5.2,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1186,1,18.22,32.28,0.12666666666666668,2.2666666666666666,42.0,1017,4489,4.8,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1186,1,18.43,32.43,0.17333333333333334,2.075,40.0,1017,4456,4.6,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1186,1,17.59,32.19,0.03333333333333333,1.85,41.0,1016,4434,4.3,4189.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1186,1,17.17,31.92,0.02,1.8041666666666667,30.0,1016,4490,4.2,4301.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1186,1,17.01,31.88,0.03333333333333333,1.7708333333333335,12.0,1015,4539,3.9,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1187,1,21.97,31.09,0.03333333333333333,1.9833333333333334,59.0,1015,4202,5.3,3935.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1187,1,21.78,31.41,0.03333333333333333,2.0166666666666666,57.0,1015,4365,5.5,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1187,1,21.85,32.07,0.013333333333333334,1.9666666666666668,33.0,1016,4504,5.3,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1187,1,22.42,32.48,0.013333333333333334,1.8541666666666667,42.0,1016,4479,5.1,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1187,1,22.57,32.63,0.013333333333333334,1.725,47.0,1016,4444,5.1,4182.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1187,1,22.23,32.5,0.006666666666666667,1.6291666666666667,69.0,1015,4428,5.1,4169.142857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1187,1,21.65,32.31,0.0,1.5541666666666667,24.0,1015,4476,4.9,4254.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1187,1,21.45,32.16,0.006666666666666667,1.5666666666666669,50.0,1015,4526,4.6,4248.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1188,1,22.13,33.41,0.0,2.166666666666667,289.0,1015,4500,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1188,3,22.23,33.92,0.0,1.975,280.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1188,3,22.35,33.93,0.0,1.8833333333333333,279.0,1015,4470,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1188,3,22.57,32.88,0.06666666666666667,1.925,300.0,1015,4407,3.9,4048.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1188,3,22.83,32.44,0.3566666666666667,1.6875000000000002,284.0,1015,4334,3.5,3961.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1188,3,22.16,32.34,0.1733333333333333,1.9416666666666667,254.0,1014,4255,3.4,3966.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1188,3,22.63,32.46,0.32,1.895833333333333,238.0,1013,4199,3.3,3892.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1188,3,22.13,31.45,0.3966666666666666,1.9958333333333331,261.0,1013,4222,3.3,3911.5208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1189,1,18.71,31.46,0.33333333333333337,2.2666666666666666,49.0,1016,4208,5.7,3941.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1189,1,18.88,32.05,0.3533333333333334,2.470833333333333,56.0,1016,4377,5.6,4115.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1189,1,19.05,33.0,0.19333333333333333,2.458333333333333,57.0,1017,4514,5.5,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1189,1,19.85,33.57,0.16666666666666669,2.1958333333333337,56.0,1016,4496,5.1,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1189,1,19.89,33.45,0.2666666666666667,2.091666666666667,55.0,1016,4463,4.8,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1189,1,18.84,33.14,0.07999999999999999,1.9916666666666667,53.0,1016,4440,4.7,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1189,1,18.62,32.65,0.11333333333333333,1.9166666666666665,39.0,1015,4496,4.6,4248.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1189,1,18.57,32.71,0.02,1.9125,32.0,1015,4546,4.3,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1190,3,23.95,36.16,1.04,1.28875,40.0,1015,4493,2.2,4172.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1190,4,25.02,34.44,3.4,1.0162499999999999,63.0,1014,4449,3.5,4102.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1190,4,24.01,33.99,0.41,1.45125,53.0,1015,4380,2.8,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1190,4,23.54,35.2,0.33,1.34625,52.0,1016,4322,3.5,4029.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1190,4,24.14,33.85,0.89,1.2800000000000002,42.0,1016,4239,2.7,3923.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1190,4,23.59,32.5,1.71,0.95,47.0,1014,4148,2.7,3845.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1190,8,23.71,29.29,8.91,1.595,16.0,1013,4036,4.1,3750.905714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1190,4,21.7,31.97,3.46,1.73,38.0,1014,4020,5.4,3733.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1191,1,19.63,33.86,0.42333333333333334,1.8791666666666669,19.0,1015,4188,3.4,3918.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1191,1,20.26,34.44,0.30333333333333334,1.9041666666666668,28.0,1015,4356,3.5,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1191,1,20.16,35.47,0.18666666666666668,2.0041666666666664,26.0,1016,4509,3.7,4221.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1191,1,20.83,35.87,0.14666666666666667,1.9124999999999999,25.0,1016,4495,3.3,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1191,1,20.69,35.74,0.16666666666666666,1.8875,29.0,1016,4460,3.2,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1191,1,20.15,35.49,0.15999999999999998,1.9916666666666667,273.0,1015,4447,3.4,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1191,1,19.69,35.37,0.14,2.208333333333333,16.0,1015,4503,3.9,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1191,1,19.74,35.4,0.006666666666666667,2.1333333333333333,6.0,1014,4553,3.8,4376.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1192,3,24.75,39.47,0.060000000000000005,1.54625,95.0,1014,4485,4.3,4227.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1192,4,25.07,38.94,0.8800000000000001,1.5,119.0,1014,4463,4.3,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1192,4,25.07,38.63,2.09,1.59625,88.0,1015,4410,5.7,4111.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1192,4,25.74,36.83,3.2899999999999996,1.7449999999999999,79.0,1015,4342,3.8,4028.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1192,4,25.57,34.3,2.9,1.2175000000000002,92.0,1015,4276,2.1,3958.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1192,4,25.05,33.79,6.16,0.8250000000000001,74.0,1013,4204,3.4,3891.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1192,4,23.48,33.6,14.99,1.25375,61.0,1013,4140,3.2,3838.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1192,3,23.73,33.15,5.43,1.185,143.0,1013,4130,4.5,3810.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1193,1,18.93,34.17,0.3233333333333334,1.6166666666666667,356.0,1015,4402,3.1,4115.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1193,1,19.0,34.65,0.18666666666666668,1.2416666666666667,356.0,1015,4484,2.1,4209.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1193,3,19.72,35.05,0.08,1.1541666666666666,340.0,1016,4482,2.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1193,3,20.05,34.82,0.22,1.2791666666666668,345.0,1016,4422,2.4,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1193,3,20.57,33.25,0.7933333333333333,1.3041666666666667,283.0,1016,4355,2.3,4046.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1193,3,20.18,33.5,0.3566666666666667,1.7958333333333334,283.0,1015,4291,4.2,3976.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1193,3,20.82,32.29,0.4633333333333334,2.345833333333333,247.0,1015,4278,5.6,3983.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1193,1,19.44,32.07,0.4833333333333334,2.104166666666667,249.0,1015,4320,5.0,4084.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1194,1,18.93,32.0,0.9600000000000001,1.08625,37.0,1017,4416,2.8,4132.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1194,3,19.21,32.81,0.41,1.025,43.0,1017,4489,2.3,4212.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1194,3,20.07,33.15,2.1599999999999997,1.095,250.0,1018,4472,2.4,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1194,3,20.62,31.77,2.24,0.9225000000000001,23.0,1018,4395,1.6,4073.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1194,3,20.09,32.3,1.9500000000000002,1.0575,9.0,1017,4348,2.9,4043.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1194,1,20.15,30.8,4.5200000000000005,1.08375,350.0,1016,4282,3.2,3959.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1194,1,19.49,30.67,1.0599999999999998,1.2850000000000001,334.0,1016,4274,3.9,3995.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1194,1,19.26,30.65,0.93,1.28375,343.0,1016,4309,4.2,4062.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1195,1,18.9,33.48,0.24000000000000002,1.5958333333333332,16.0,1015,4391,3.0,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1195,1,18.83,33.66,0.19333333333333333,1.604166666666667,275.0,1015,4482,3.3,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1195,3,19.57,33.94,0.08666666666666667,1.4249999999999998,337.0,1016,4487,3.5,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1195,3,19.74,33.97,0.19333333333333333,1.4,335.0,1016,4429,2.8,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1195,3,20.13,33.13,0.14333333333333334,1.6625,6.0,1016,4364,3.6,4068.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1195,3,19.65,32.21,0.12,2.0500000000000003,250.0,1015,4296,6.5,3985.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1195,1,19.17,31.19,0.4333333333333333,2.5166666666666666,241.0,1014,4293,7.1,4004.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1195,1,18.26,31.11,0.19666666666666668,2.2875,242.0,1014,4337,6.6,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1196,1,16.71,31.26,0.06999999999999999,2.45875,21.0,1016,4430,5.3,4142.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1196,1,16.76,32.09,0.0,2.23,319.0,1016,4498,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1196,3,17.11,32.55,0.0,2.03375,303.0,1017,4477,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1196,3,17.5,31.96,0.07,2.10125,317.0,1017,4425,4.4,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1196,3,17.7,31.01,1.2400000000000002,1.69625,315.0,1016,4354,3.3,4011.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1196,3,17.67,31.01,1.49,1.0325,266.0,1015,4283,2.2,3959.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1196,3,18.57,30.08,2.4199999999999995,1.0037500000000001,48.0,1014,4241,2.8,3932.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1196,1,17.27,30.57,1.07,1.0875000000000001,246.0,1015,4280,2.2,4021.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1197,3,24.61,35.98,0.78,1.2525,62.0,1015,4487,2.4,4164.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1197,4,25.08,34.44,0.65,1.325,69.0,1014,4448,3.5,4144.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1197,4,24.2,34.65,0.09,1.65,64.0,1015,4387,4.3,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1197,4,24.09,35.22,0.18,1.4475,62.0,1015,4325,4.6,4032.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1197,4,24.25,34.24,0.24000000000000002,1.42,221.0,1015,4250,4.2,3915.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1197,4,23.59,32.79,0.42000000000000004,0.8362499999999999,73.0,1014,4160,2.2,3863.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1197,4,23.9,30.79,3.5300000000000002,1.3287499999999999,62.0,1013,4056,3.3,3774.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1197,4,22.28,32.26,9.18,2.1,41.0,1014,4033,5.9,3756.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1198,3,23.94,36.64,0.0,1.4212499999999997,223.0,1015,4493,3.8,4263.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1198,4,24.31,35.02,0.05,1.5125000000000002,107.0,1014,4459,3.0,4115.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1198,4,24.56,34.67,0.34,1.4275,25.0,1015,4385,3.1,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1198,4,24.83,33.87,1.74,1.2399999999999998,38.0,1015,4332,2.9,3975.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1198,4,24.35,33.95,0.24,1.705,2.0,1015,4259,3.1,3948.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1198,4,24.29,33.18,0.22999999999999998,1.30125,282.0,1014,4163,3.3,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1198,4,23.89,31.32,2.48,1.7374999999999998,284.0,1013,4086,3.2,3775.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1198,4,23.14,31.85,1.4699999999999998,1.6662499999999998,17.0,1013,4063,3.6,3728.3342857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1199,3,24.33,34.34,1.94,0.99125,218.0,1017,4492,2.0,4217.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1199,4,25.23,32.9,2.3,0.8925000000000001,273.0,1017,4449,1.7,4146.7925,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1199,8,25.81,30.22,6.33,0.87375,329.0,1018,4367,1.9,4046.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1199,4,24.6,31.78,1.66,0.8125,354.0,1018,4324,1.7,4018.644285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1199,4,23.83,31.38,5.0,1.1212499999999999,24.0,1017,4251,2.6,3932.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1199,8,24.15,29.87,4.05,0.91375,316.0,1016,4147,2.5,3841.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1199,5,22.95,28.09,5.01,1.275,358.0,1015,4046,3.1,3735.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1199,4,22.37,29.61,1.6700000000000002,0.8412499999999999,20.0,1015,4038,2.5,3748.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1200,1,17.66,30.67,0.74,2.45875,323.0,1016,4329,5.0,4051.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1200,1,17.64,31.03,0.78,2.33375,321.0,1015,4451,4.1,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1200,1,18.05,31.98,0.02,2.34,312.0,1016,4485,4.2,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1200,3,18.41,31.91,0.16,2.2175000000000002,316.0,1016,4444,4.4,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1200,3,18.02,31.74,0.33999999999999997,1.7275,306.0,1016,4370,3.2,4055.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1200,3,18.27,30.51,1.15,1.3125,289.0,1015,4294,3.1,3952.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1200,3,18.75,30.56,1.51,1.38375,288.0,1014,4250,3.2,3929.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1200,1,18.66,31.36,1.6600000000000001,1.775,302.0,1014,4312,3.8,4018.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1201,1,22.89,31.49,0.0,2.658333333333333,285.0,1014,4452,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1201,1,23.36,32.22,0.0,2.4625000000000004,284.0,1014,4511,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1201,1,23.53,32.39,0.0,2.158333333333333,278.0,1015,4475,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1201,1,23.38,31.51,0.0,2.1833333333333336,289.0,1015,4427,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1201,3,23.2,31.43,0.0,1.8791666666666669,9.0,1015,4353,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1201,3,23.52,32.03,0.006666666666666667,1.5958333333333332,238.0,1014,4282,4.2,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1201,3,23.81,31.87,0.02666666666666667,1.8041666666666667,209.0,1013,4227,4.0,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1201,1,23.26,30.96,0.01,1.85,237.0,1013,4259,4.3,3897.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1202,3,23.93,34.47,0.24,1.51125,188.0,1016,4485,3.5,4213.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1202,3,23.36,33.95,0.23,1.795,159.0,1016,4481,3.9,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1202,3,22.61,33.94,0.65,1.3912499999999999,185.0,1017,4437,3.2,4143.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1202,3,23.2,31.88,1.6800000000000002,1.5525,354.0,1017,4380,4.3,4070.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1202,3,24.09,31.39,2.62,1.6749999999999998,343.0,1016,4321,4.6,4008.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1202,4,24.04,30.5,2.69,1.93125,315.0,1015,4234,4.1,3935.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1202,3,22.26,29.89,1.61,1.66125,156.0,1014,4193,2.8,3883.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1202,3,21.3,29.77,0.6900000000000001,1.7487499999999998,134.0,1014,4205,2.8,3889.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1203,3,24.18,35.81,0.0,1.54125,248.0,1015,4494,3.6,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1203,4,24.59,34.09,0.06,1.46375,43.0,1014,4459,3.0,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1203,4,24.88,33.86,0.41000000000000003,1.37,17.0,1015,4385,3.1,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1203,4,25.04,33.14,2.06,1.31,43.0,1015,4333,3.0,3976.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1203,4,24.64,33.42,0.33,1.7025,356.0,1015,4260,3.1,3951.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1203,4,24.52,32.47,0.14,1.27875,279.0,1014,4161,3.5,3854.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1203,4,24.15,30.66,1.9200000000000002,1.78375,289.0,1013,4083,3.4,3782.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1203,4,23.31,31.15,1.5799999999999998,1.655,61.0,1013,4060,3.7,3722.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1204,1,19.04,30.96,1.07,1.5583333333333333,28.0,1016,4298,3.9,4009.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1204,1,18.78,31.47,0.9766666666666667,1.5625,33.0,1016,4443,3.9,4147.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1204,1,19.34,32.0,0.26,1.5125,21.0,1017,4491,3.9,4200.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1204,1,19.6,32.11,0.32333333333333336,1.5291666666666666,29.0,1017,4435,3.9,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1204,3,19.43,31.59,0.6799999999999999,1.4666666666666668,42.0,1017,4377,4.0,4091.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1204,3,19.27,31.1,0.25666666666666665,1.5499999999999998,273.0,1016,4316,4.3,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1204,1,18.68,30.33,0.4266666666666667,1.5749999999999997,292.0,1016,4321,4.2,4070.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1204,1,17.45,30.51,0.36,1.5083333333333333,274.0,1015,4375,4.4,4123.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1205,1,18.94,32.12,0.24666666666666665,2.7583333333333333,60.0,1015,4222,6.2,3959.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1205,1,19.02,32.68,0.26666666666666666,3.0375,58.0,1015,4390,6.2,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1205,1,19.22,33.48,0.18,2.95,58.0,1016,4518,6.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1205,1,19.86,33.98,0.07999999999999999,2.8041666666666667,58.0,1016,4496,5.8,4212.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1205,1,19.87,33.9,0.11333333333333334,2.4833333333333334,49.0,1015,4466,5.5,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1205,1,18.76,33.55,0.04666666666666667,2.2041666666666666,53.0,1015,4440,4.8,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1205,1,18.75,33.09,0.04,2.125,45.0,1015,4492,4.6,4295.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1205,1,18.58,33.09,0.060000000000000005,2.05,40.0,1014,4542,4.8,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1206,3,20.81,32.92,0.9099999999999999,0.9,42.0,1018,4484,1.9,4214.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1206,3,21.32,32.23,2.14,0.995,359.0,1018,4471,2.6,4189.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1206,3,21.49,32.2,1.2600000000000002,0.94875,328.0,1018,4431,2.2,4137.433999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1206,3,20.69,31.44,2.95,0.6950000000000001,357.0,1018,4380,1.8,4082.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1206,4,22.86,30.25,2.92,0.7925,83.0,1018,4318,1.6,4009.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1206,3,20.08,29.13,1.84,0.7262500000000001,264.0,1016,4240,1.7,3925.943333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1206,1,19.67,28.84,2.88,0.91625,250.0,1016,4205,1.9,3889.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1206,3,18.74,29.14,1.63,0.95,220.0,1016,4211,2.2,3886.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1207,1,24.72,32.41,0.11,1.8916666666666666,325.0,1015,4462,3.9,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1207,1,24.55,32.19,0.11,1.9708333333333334,300.0,1015,4483,4.5,4194.888888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1207,1,24.14,31.98,0.16333333333333333,1.8041666666666665,317.0,1016,4450,4.1,4150.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1207,1,23.91,31.79,0.3233333333333333,1.7458333333333333,339.0,1016,4417,3.6,4129.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1207,3,24.14,31.08,0.64,1.8208333333333333,321.0,1015,4365,3.7,4083.6190476190473,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1207,3,23.9,30.3,0.39999999999999997,1.7625,341.0,1014,4293,4.4,4006.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1207,1,22.9,29.5,0.43000000000000005,1.7333333333333334,331.0,1013,4277,3.8,4011.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1207,3,22.56,29.05,0.3333333333333333,1.7374999999999998,0.0,1014,4297,4.0,4011.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1208,1,21.28,35.15,0.02,1.98375,67.0,1016,4495,4.0,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1208,1,21.31,35.87,0.0,1.70875,221.0,1016,4516,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1208,3,21.84,36.06,0.09,1.67875,267.0,1016,4467,3.3,4190.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1208,3,22.32,34.64,0.12000000000000001,1.69375,55.0,1016,4408,3.5,4106.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1208,3,22.72,34.26,2.9400000000000004,1.36,168.0,1016,4330,2.9,4005.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1208,3,22.23,33.78,0.7999999999999999,1.4125,228.0,1015,4251,4.2,3951.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1208,3,22.73,32.36,3.7600000000000002,1.5587499999999999,237.0,1014,4199,4.2,3875.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1208,3,21.82,31.78,2.48,1.6125,243.0,1014,4225,3.8,3900.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1209,1,20.91,29.46,3.39,1.06625,355.0,1015,4155,2.4,3880.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1209,1,21.22,30.71,1.48,1.2374999999999998,358.0,1015,4302,2.8,3987.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1209,1,21.41,31.14,1.1500000000000001,1.25125,352.0,1016,4483,3.1,4180.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1209,1,21.93,31.97,1.45,1.1462500000000002,345.0,1016,4459,2.6,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1209,1,22.22,31.69,2.08,1.04,342.0,1016,4437,2.3,4115.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1209,1,22.21,31.79,0.89,1.095,149.0,1015,4413,2.2,4133.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1209,1,21.81,31.81,0.26,0.9450000000000001,360.0,1015,4466,2.0,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1209,1,21.56,31.97,0.26,0.90125,327.0,1015,4535,2.0,4308.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1210,3,23.8,37.07,0.09,0.8787499999999999,336.0,1015,4493,2.5,4236.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1210,4,24.36,35.34,0.44000000000000006,0.8462500000000001,106.0,1014,4454,2.9,4141.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1210,4,24.82,33.99,1.85,1.1662499999999998,25.0,1015,4376,2.9,4039.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1210,4,24.34,34.35,1.67,0.9375,334.0,1015,4329,2.9,3984.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1210,4,24.15,33.71,0.4,1.4925,13.0,1015,4254,3.5,3934.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1210,4,23.77,33.01,0.24,1.0625,293.0,1014,4151,3.4,3838.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1210,4,23.28,31.11,1.5499999999999998,1.6749999999999998,337.0,1013,4067,3.6,3763.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1210,4,22.56,32.32,3.42,1.3075,71.0,1013,4047,3.2,3715.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1211,1,22.06,35.52,0.33999999999999997,1.6791666666666667,34.0,1015,4379,5.2,4096.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1211,1,22.08,35.74,0.19333333333333336,1.6458333333333335,29.0,1015,4477,5.2,4194.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1211,3,22.74,35.9,0.08666666666666667,1.5333333333333334,62.0,1016,4490,5.1,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1211,3,23.1,36.1,0.16333333333333333,1.5541666666666667,61.0,1016,4430,4.9,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1211,3,23.63,35.68,0.006666666666666667,1.7500000000000002,262.0,1015,4372,5.2,4131.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1211,3,22.42,34.27,0.04,1.9125,251.0,1015,4304,5.8,4029.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1211,1,21.72,33.83,0.33999999999999997,2.154166666666667,233.0,1014,4309,6.3,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1211,1,21.06,33.66,0.21999999999999997,2.1,251.0,1014,4354,6.2,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1212,3,24.02,39.36,0.01,2.0575,100.0,1014,4486,6.7,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1212,4,24.24,39.37,0.21000000000000002,2.14625,98.0,1014,4461,6.6,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1212,4,24.5,38.86,1.92,1.96125,90.0,1015,4406,6.8,4106.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1212,4,25.01,36.03,4.51,1.7375,41.0,1015,4328,3.9,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1212,4,24.92,34.08,0.48000000000000004,1.41625,95.0,1015,4268,2.7,3933.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1212,5,24.49,34.52,13.17,1.22875,87.0,1014,4188,4.4,3867.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1212,4,23.13,33.97,6.0600000000000005,1.5987500000000001,34.0,1013,4129,4.1,3818.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1212,4,23.5,33.52,7.2700000000000005,1.5,179.0,1013,4106,4.4,3782.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1213,3,24.77,38.87,0.9500000000000001,0.9274999999999999,28.0,1014,4484,1.8,4212.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1213,3,24.73,38.95,1.5099999999999998,0.8125,232.0,1014,4469,2.2,4166.02125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1213,4,25.23,38.1,2.17,1.0462500000000001,240.0,1015,4402,2.8,4106.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1213,4,24.78,35.99,1.72,1.655,72.0,1015,4361,3.9,4028.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1213,5,24.75,33.8,10.66,1.6124999999999998,80.0,1015,4287,4.1,3963.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1213,4,24.15,34.1,3.4200000000000004,0.7374999999999999,279.0,1014,4199,2.1,3895.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1213,4,24.22,32.48,8.79,0.8625,336.0,1013,4119,2.5,3820.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1213,4,23.67,31.65,6.1,0.70875,108.0,1013,4134,1.9,3836.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1214,1,13.68,25.59,0.33999999999999997,1.5274999999999999,58.0,1019,4476,2.9,4173.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1214,1,13.59,26.38,0.16000000000000003,1.1262500000000002,67.0,1019,4509,2.2,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1214,3,14.31,26.58,1.6400000000000001,1.03875,43.0,1019,4470,2.3,4146.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1214,3,15.31,25.42,2.64,0.8612500000000001,64.0,1019,4407,2.2,4092.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1214,1,14.86,25.22,1.52,1.00125,60.0,1019,4333,2.5,4019.9449999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1214,3,14.92,24.88,4.93,0.8387500000000001,262.0,1018,4254,3.1,3925.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1214,3,15.22,23.7,3.14,1.1199999999999999,263.0,1017,4226,3.3,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1214,1,14.33,23.23,3.0000000000000004,1.09625,265.0,1017,4261,3.3,3952.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1215,3,19.37,32.58,0.12,1.06,63.0,1017,4482,2.4,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1215,3,19.85,32.59,0.45,0.94125,187.0,1016,4471,2.0,4202.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1215,3,20.32,32.34,1.05,0.7825,234.0,1017,4424,1.7,4134.195,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1215,3,20.29,31.03,1.28,1.3599999999999999,63.0,1017,4365,2.3,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1215,4,20.44,29.1,2.41,0.9849999999999999,105.0,1017,4303,2.0,3999.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1215,3,19.35,28.86,1.1300000000000001,0.8875,186.0,1015,4232,2.1,3931.905714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1215,3,18.85,27.5,2.54,1.1,202.0,1015,4190,2.8,3876.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1215,3,18.83,27.91,4.71,0.75875,227.0,1015,4195,2.0,3862.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1216,3,18.25,27.8,3.21,1.08,346.0,1020,4495,3.2,4216.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1216,8,19.95,25.73,5.0600000000000005,1.22125,290.0,1020,4452,3.1,4153.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1216,8,20.2,25.49,5.63,0.85375,327.0,1021,4366,2.1,4049.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1216,4,19.02,25.53,4.81,0.78,12.0,1021,4324,2.7,4019.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1216,4,18.39,24.37,6.4,0.82,358.0,1020,4255,2.7,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1216,8,18.42,22.63,7.32,0.7675000000000001,252.0,1018,4141,2.3,3835.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1216,10,18.06,21.43,8.78,1.12375,354.0,1017,4037,3.7,3740.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1216,4,17.06,23.19,2.7399999999999998,0.97,5.0,1018,4021,3.0,3706.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1217,3,23.37,37.69,0.08,1.1325,220.0,1015,4489,3.0,4206.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1217,3,22.84,37.56,0.39,1.035,209.0,1015,4454,3.1,4155.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1217,3,23.64,37.03,5.469999999999999,1.305,243.0,1016,4412,3.9,4064.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1217,4,23.29,35.57,1.15,1.02625,234.0,1016,4377,2.7,4065.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1217,3,23.46,33.7,13.09,1.22875,307.0,1016,4311,4.2,4002.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1217,4,23.1,33.11,3.8299999999999996,1.0050000000000001,116.0,1014,4234,3.9,3941.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1217,3,22.44,31.6,5.41,1.01875,165.0,1013,4181,2.1,3876.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1217,5,22.08,30.31,8.52,0.8362499999999999,137.0,1014,4194,1.6,3886.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1218,3,16.48,27.84,4.98,0.88875,350.0,1021,4497,3.4,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1218,4,18.2,25.09,6.540000000000001,1.14875,292.0,1021,4455,3.7,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1218,4,18.64,25.36,4.699999999999999,0.9137500000000001,316.0,1021,4362,2.9,4023.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1218,4,17.54,24.5,6.93,0.845,13.0,1022,4317,2.5,4001.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1218,4,17.16,22.96,4.47,0.8425,314.0,1021,4257,3.2,3944.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1218,10,16.79,21.54,9.09,0.6962499999999999,273.0,1019,4136,2.0,3834.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1218,10,17.14,20.4,11.01,0.9012500000000001,347.0,1018,4025,3.3,3723.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1218,4,15.4,22.19,5.800000000000001,0.97125,356.0,1019,4009,2.6,3700.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1219,1,19.54,33.81,0.14,1.8,317.0,1015,4462,5.2,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1219,3,20.09,34.24,0.14,2.0791666666666666,326.0,1015,4508,5.3,4227.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1219,3,20.94,34.4,0.17666666666666667,2.229166666666667,331.0,1016,4468,5.7,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1219,3,21.07,34.19,0.18333333333333335,2.1375,328.0,1016,4415,5.1,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1219,3,20.79,33.3,0.11333333333333333,2.0083333333333333,314.0,1015,4366,4.6,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1219,1,19.37,32.41,0.1,1.8499999999999999,294.0,1014,4311,5.2,4032.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1219,1,18.37,31.61,0.06,1.7625000000000002,124.0,1014,4282,5.0,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1219,1,18.48,31.46,0.07,1.7916666666666667,117.0,1014,4337,5.1,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1220,3,23.71,38.64,0.02,1.83375,134.0,1014,4490,5.7,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1220,4,23.95,38.42,0.02,2.1575,113.0,1014,4466,5.5,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1220,4,24.46,37.83,0.46,1.85875,80.0,1015,4394,5.1,4066.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1220,4,24.4,35.38,3.83,1.3824999999999998,82.0,1015,4329,3.1,3978.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1220,4,24.03,33.28,1.7400000000000002,1.4449999999999998,111.0,1015,4261,3.0,3935.738571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1220,4,24.06,34.89,1.85,1.13875,307.0,1014,4181,3.6,3869.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1220,4,23.74,32.95,2.0600000000000005,1.65,334.0,1013,4110,3.6,3794.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1220,4,23.55,33.71,3.01,1.44625,33.0,1013,4090,2.9,3779.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1221,4,13.32,26.22,3.85,0.575,6.0,1022,4499,2.3,4226.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1221,4,15.1,23.4,8.860000000000001,0.8875000000000001,298.0,1021,4450,3.3,4139.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1221,4,16.02,23.76,4.07,0.76,325.0,1022,4360,2.8,4034.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1221,4,14.78,22.79,7.5,0.58375,32.0,1022,4314,2.0,4011.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1221,4,14.46,20.4,6.6899999999999995,0.6187499999999999,318.0,1022,4252,3.4,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1221,10,14.33,19.28,10.07,0.4575,330.0,1020,4128,1.5,3819.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1221,10,14.19,17.74,12.23,0.83375,7.0,1019,4011,2.5,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1221,4,12.8,19.03,6.289999999999999,0.8462500000000001,8.0,1019,3997,2.7,3688.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1222,1,18.57,31.7,0.62,2.55875,18.0,1016,4347,4.8,4073.5339999999997,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1222,1,18.57,32.27,0.48,2.4375,311.0,1015,4461,4.2,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1222,1,18.89,33.02,0.0,2.37125,14.0,1016,4484,4.0,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1222,1,19.21,32.95,0.2,2.28375,307.0,1016,4442,4.1,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1222,3,18.83,32.81,0.44000000000000006,1.8074999999999999,13.0,1016,4367,3.0,4054.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1222,3,19.39,31.92,1.3,1.4000000000000001,289.0,1015,4293,3.4,3943.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1222,3,19.81,31.35,2.2100000000000004,1.6425,278.0,1014,4249,4.4,3916.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1222,1,19.34,32.21,1.23,1.9175,289.0,1014,4304,4.7,4030.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1223,1,21.53,33.29,0.04666666666666667,2.2083333333333335,59.0,1014,4394,5.3,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1223,1,21.59,33.19,0.013333333333333334,2.2583333333333333,112.0,1014,4483,5.2,4214.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1223,3,22.11,33.06,0.02666666666666667,2.2375000000000003,236.0,1015,4490,4.9,4195.305555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1223,3,22.49,32.89,0.05333333333333334,2.075,140.0,1015,4422,4.2,4115.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1223,3,22.4,33.02,0.01,2.1291666666666664,231.0,1015,4377,5.0,4078.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1223,3,21.6,31.96,0.01,2.279166666666667,189.0,1014,4308,4.8,3983.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1223,3,21.18,31.5,0.14666666666666667,2.2624999999999997,237.0,1013,4312,5.0,4016.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1223,3,21.42,31.22,0.06,2.1666666666666665,238.0,1013,4357,4.9,4037.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1224,3,24.0,38.76,0.02,1.8112500000000002,96.0,1014,4489,5.5,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1224,4,24.29,38.63,0.02,2.1675,90.0,1014,4462,5.8,4159.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1224,4,24.78,37.76,1.33,1.9275,83.0,1015,4391,5.3,4078.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1224,4,24.63,35.16,3.55,1.51875,103.0,1015,4323,2.9,3999.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1224,4,24.23,32.75,3.44,1.475,100.0,1015,4254,2.8,3918.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1224,4,23.96,34.8,0.8600000000000001,1.2875,33.0,1014,4175,3.6,3853.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1224,4,23.47,32.89,5.34,1.75,321.0,1013,4099,3.7,3777.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1224,4,23.48,33.46,4.53,1.57375,118.0,1013,4081,3.2,3748.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1225,1,19.44,33.81,0.30000000000000004,2.55375,13.0,1015,4391,5.2,4107.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1225,1,19.49,34.44,0.21000000000000002,2.45625,12.0,1015,4480,4.6,4202.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1225,3,19.92,34.97,0.0,2.42125,286.0,1016,4484,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1225,1,20.13,34.67,0.0,2.3125,9.0,1016,4438,4.3,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1225,3,20.02,34.05,0.73,1.90375,292.0,1015,4368,3.4,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1225,3,20.97,33.42,1.12,1.76125,268.0,1014,4292,3.9,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1225,3,21.1,33.41,3.2,2.09,260.0,1014,4258,5.1,3946.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1225,1,20.05,33.06,1.26,2.1837500000000003,264.0,1014,4294,5.8,4024.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1226,3,23.55,35.65,0.54,1.02875,294.0,1016,4503,2.4,4225.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1226,4,23.62,34.74,1.13,0.9975,347.0,1016,4446,2.0,4152.18625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1226,4,24.14,34.22,1.28,1.00375,350.0,1017,4381,2.0,4084.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1226,3,23.4,33.0,3.8099999999999996,1.23125,322.0,1017,4359,2.5,4056.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1226,4,23.39,30.87,8.86,1.09625,306.0,1017,4280,1.8,3972.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1226,4,22.58,30.84,2.71,0.8499999999999999,310.0,1015,4183,1.9,3902.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1226,5,22.42,29.7,12.14,1.02,21.0,1014,4118,1.7,3824.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1226,4,21.48,28.8,6.65,1.11875,23.0,1014,4118,1.9,3822.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1227,3,23.56,36.47,0.9199999999999999,0.7325,334.0,1015,4497,1.3,4207.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1227,4,23.44,35.81,1.6600000000000001,0.84625,106.0,1015,4442,2.7,4152.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1227,4,23.9,35.64,2.35,1.1912500000000001,322.0,1016,4391,2.3,4078.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1227,4,23.5,34.25,4.83,1.06,300.0,1016,4365,3.0,4070.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1227,5,23.49,31.39,7.390000000000001,1.0162499999999999,360.0,1016,4298,2.5,3997.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1227,4,22.69,31.32,7.029999999999999,0.73875,258.0,1014,4204,2.6,3924.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1227,5,22.59,30.31,12.579999999999998,0.9275,64.0,1013,4140,1.9,3839.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1227,4,22.24,29.3,8.64,1.0175,47.0,1014,4139,1.9,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1228,3,24.16,38.67,0.4,0.78375,347.0,1014,4491,2.4,4197.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1228,3,23.74,38.09,0.6,0.8325,203.0,1015,4462,3.1,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1228,3,25.02,37.55,4.23,1.0462500000000001,192.0,1015,4401,2.8,4081.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1228,4,24.15,36.04,3.27,1.405,217.0,1015,4360,3.5,4030.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1228,4,24.24,34.29,9.870000000000001,1.7462499999999999,312.0,1015,4292,4.1,3983.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1228,4,24.13,32.71,4.81,0.625,280.0,1014,4198,1.6,3901.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1228,5,23.17,32.28,8.27,0.85375,218.0,1013,4128,2.0,3800.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1228,4,22.77,31.23,3.71,0.88,110.0,1013,4143,2.1,3832.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1229,3,23.62,37.33,0.0,1.5162499999999999,217.0,1015,4493,4.4,4262.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1229,4,23.95,36.07,0.01,1.6887499999999998,113.0,1014,4462,3.8,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1229,4,24.19,35.63,0.08,1.5574999999999999,76.0,1015,4388,3.6,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1229,4,24.54,34.6,1.38,1.18875,36.0,1015,4333,2.5,3976.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1229,4,24.0,34.11,0.45,1.6925,11.0,1015,4259,3.3,3941.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1229,4,24.01,33.86,0.5900000000000001,1.35,288.0,1014,4171,2.9,3860.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1229,4,23.75,31.69,3.47,1.67125,274.0,1013,4094,3.0,3782.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1229,4,23.07,32.49,0.8800000000000001,1.66125,46.0,1013,4072,3.2,3754.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1230,1,18.12,32.6,1.54,1.6262500000000002,25.0,1016,4363,4.4,4084.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1230,1,18.38,33.09,0.8300000000000001,1.645,14.0,1016,4472,4.2,4186.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1230,3,19.07,33.55,0.06,1.5587499999999999,328.0,1016,4487,4.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1230,1,19.55,33.44,0.45000000000000007,1.5074999999999998,1.0,1016,4430,3.9,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1230,3,19.62,32.23,0.38,1.57,24.0,1016,4367,4.0,4099.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1230,3,19.95,31.94,0.21999999999999997,2.0875000000000004,268.0,1016,4295,5.0,4027.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1230,3,19.43,31.08,0.37,2.6425,255.0,1015,4299,5.5,4033.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1230,1,18.32,31.07,0.26,2.43,259.0,1015,4346,5.0,4102.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1231,1,19.82,30.13,0.8,2.175,334.0,1016,4195,4.8,3910.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1231,1,19.83,30.68,0.7333333333333333,2.1875,337.0,1016,4353,5.0,4021.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1231,1,19.97,31.25,0.36,2.279166666666667,336.0,1016,4494,4.9,4193.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1231,1,20.11,31.89,0.22666666666666668,2.0,336.0,1016,4465,4.5,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1231,1,20.14,32.25,0.17333333333333334,1.7791666666666668,335.0,1016,4419,4.2,4183.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1231,1,20.3,32.04,0.15,2.0166666666666666,333.0,1015,4390,4.6,4148.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1231,1,19.7,31.7,0.0,2.3291666666666666,329.0,1015,4420,5.2,4240.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1231,1,19.3,31.51,0.1,2.4791666666666665,330.0,1015,4478,5.1,4264.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1232,3,24.45,37.29,0.31,0.8287499999999999,278.0,1015,4490,1.3,4216.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1232,3,24.65,36.61,3.08,0.83375,305.0,1015,4440,3.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1232,3,24.33,35.85,6.119999999999999,1.1412499999999999,276.0,1016,4399,3.0,4064.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1232,4,24.53,35.19,14.149999999999999,1.1375,333.0,1016,4371,2.8,4069.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1232,4,24.42,31.76,11.68,0.94125,18.0,1016,4317,2.2,4015.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1232,4,23.79,31.83,5.3100000000000005,0.8325,203.0,1014,4232,1.6,3955.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1232,4,24.01,30.46,16.73,0.94125,23.0,1014,4181,1.9,3885.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1232,16,23.63,29.45,18.53,0.8275,25.0,1014,4182,1.8,3885.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1233,3,25.94,37.3,0.75,1.09625,42.0,1015,4500,2.1,4205.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1233,4,26.12,37.22,1.1,1.1575,319.0,1015,4466,2.3,4164.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1233,4,26.52,36.4,0.8400000000000001,0.99,214.0,1016,4381,2.0,4086.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1233,4,26.03,34.51,3.4499999999999997,1.8424999999999998,153.0,1016,4344,3.7,4033.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1233,4,25.51,32.86,5.68,1.8975,349.0,1016,4274,3.5,3942.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1233,4,24.55,32.41,2.04,0.8512500000000001,29.0,1014,4176,2.4,3879.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1233,4,24.69,31.01,8.940000000000001,1.2337500000000001,77.0,1013,4104,2.4,3810.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1233,4,24.13,30.53,7.26,1.24125,65.0,1014,4102,2.6,3795.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1234,3,23.46,37.64,0.09,1.64625,201.0,1015,4487,4.4,4207.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1234,3,22.74,37.32,0.26,1.6575000000000002,195.0,1015,4462,4.2,4163.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1234,3,23.24,37.03,0.41000000000000003,1.55375,228.0,1016,4420,4.1,4092.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1234,3,23.03,35.42,2.8,1.375,249.0,1016,4374,3.8,4057.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1234,4,23.71,34.28,3.92,1.73,300.0,1016,4315,3.9,4009.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1234,3,23.39,33.67,5.91,1.6225,243.0,1014,4235,3.5,3930.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1234,3,22.19,31.71,2.82,1.5787499999999999,197.0,1014,4184,2.9,3873.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1234,3,21.42,30.55,3.9800000000000004,1.3125,188.0,1014,4192,2.9,3872.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1235,1,18.88,33.82,0.11333333333333334,1.2083333333333335,54.0,1015,4467,4.8,4187.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1235,3,19.41,34.45,0.19666666666666666,1.1875,54.0,1015,4505,5.3,4222.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1235,3,20.82,34.77,0.30333333333333334,1.2583333333333333,279.0,1016,4458,5.2,4158.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1235,3,20.44,34.34,0.3433333333333333,1.2458333333333331,25.0,1016,4407,5.8,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1235,3,20.45,33.62,0.27666666666666667,1.2291666666666667,247.0,1016,4352,5.4,4079.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1235,3,19.35,32.83,0.25333333333333335,1.5458333333333334,237.0,1015,4298,5.5,4013.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1235,1,18.42,31.94,0.28,1.6291666666666669,204.0,1014,4266,5.2,3989.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1235,1,18.46,31.49,0.3966666666666667,1.3708333333333336,208.0,1014,4316,5.4,4048.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1236,3,25.02,36.02,0.8300000000000001,1.1375000000000002,200.0,1016,4497,2.4,4217.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1236,4,26.26,34.47,5.2700000000000005,0.9712500000000001,101.0,1015,4453,1.7,4145.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1236,4,25.93,33.3,2.68,1.2349999999999999,119.0,1016,4376,2.4,4053.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1236,4,24.95,34.49,0.6900000000000001,1.1625,36.0,1016,4326,2.3,4008.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1236,4,25.29,33.54,0.88,1.245,19.0,1016,4245,2.5,3923.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1236,4,24.91,32.15,2.73,0.90125,17.0,1015,4143,1.9,3818.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1236,8,24.4,28.86,8.26,1.5175,14.0,1014,4038,4.6,3743.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1236,4,22.88,31.87,0.84,1.3587500000000001,34.0,1014,4028,4.1,3734.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1237,3,23.21,35.28,1.1800000000000002,0.9075,147.0,1015,4483,1.8,4208.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1237,3,23.23,35.46,1.37,0.75875,204.0,1015,4469,2.2,4171.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1237,4,23.24,34.67,2.43,0.8800000000000001,232.0,1016,4409,1.8,4118.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1237,4,23.29,33.1,1.81,1.475,191.0,1016,4364,2.6,4046.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1237,4,23.75,31.39,12.53,1.5462500000000001,82.0,1016,4297,3.3,3980.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1237,4,23.21,30.72,4.63,0.75875,177.0,1015,4206,1.6,3905.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1237,4,22.27,29.42,6.539999999999999,0.84125,236.0,1014,4139,1.6,3829.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1237,4,21.59,28.82,5.5200000000000005,0.7137500000000001,112.0,1014,4150,1.3,3838.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1238,1,19.19,32.48,0.6266666666666667,1.7541666666666669,13.0,1015,4182,4.2,3910.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1238,1,19.84,32.95,0.3166666666666667,1.8333333333333335,241.0,1015,4344,4.8,4074.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1238,1,19.89,33.98,0.19333333333333333,1.9583333333333333,20.0,1016,4508,5.0,4218.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1238,1,20.32,34.32,0.14666666666666667,1.9458333333333333,236.0,1016,4498,5.2,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1238,1,20.29,34.05,0.12666666666666668,1.9333333333333333,236.0,1016,4461,5.7,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1238,1,19.91,33.91,0.09333333333333334,2.0249999999999995,22.0,1015,4449,5.6,4199.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1238,1,19.36,33.77,0.09333333333333334,2.2125,261.0,1015,4506,5.5,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1238,1,19.37,33.87,0.0,2.1833333333333336,1.0,1014,4556,5.0,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1239,3,20.97,32.11,0.5733333333333334,1.225,309.0,1015,4146,2.0,3889.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1239,1,21.42,32.49,0.36,1.3333333333333335,315.0,1015,4294,2.1,4019.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1239,1,21.5,33.45,0.18666666666666668,1.4208333333333334,312.0,1016,4489,2.3,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1239,1,21.78,33.81,0.13,1.4833333333333334,313.0,1016,4485,2.4,4189.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1239,1,21.96,33.69,0.17666666666666667,1.325,301.0,1015,4460,2.8,4184.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1239,1,21.84,33.91,0.24000000000000002,1.1833333333333336,298.0,1015,4449,2.7,4209.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1239,1,21.25,34.14,0.16666666666666666,1.0625,304.0,1014,4503,2.3,4280.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1239,1,21.05,34.24,0.09333333333333334,1.1,311.0,1014,4565,2.3,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1240,1,21.03,35.87,0.1,2.020833333333333,11.0,1015,4469,5.5,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1240,3,21.82,36.21,0.3766666666666667,2.3125,6.0,1015,4504,5.9,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1240,3,22.49,36.54,0.07666666666666666,2.341666666666667,353.0,1015,4460,6.1,4195.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1240,3,22.18,35.44,0.18,2.333333333333333,355.0,1015,4407,5.9,4110.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1240,3,22.26,35.17,0.016666666666666666,2.4041666666666663,351.0,1015,4360,5.8,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1240,1,20.79,33.88,0.08,2.3125,302.0,1014,4304,6.1,4016.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1240,1,20.13,32.91,0.16666666666666666,2.1625,268.0,1014,4270,5.8,3999.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1240,1,20.32,32.7,0.11666666666666667,2.241666666666667,296.0,1014,4325,5.9,4064.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1241,3,22.37,32.56,1.7200000000000002,0.97125,252.0,1017,4494,2.2,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1241,4,22.62,31.37,6.13,1.1675,281.0,1017,4426,3.4,4139.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1241,3,22.08,31.83,7.020000000000001,1.55375,325.0,1018,4389,3.0,4106.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1241,3,21.95,31.26,9.63,1.4012499999999999,331.0,1018,4365,2.6,4079.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1241,8,21.96,28.46,10.040000000000001,1.32375,142.0,1018,4300,2.6,3997.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1241,3,21.01,28.59,5.46,1.105,316.0,1016,4204,2.1,3905.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1241,5,21.34,27.1,14.34,1.125,20.0,1015,4145,2.2,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1241,4,21.0,26.45,6.73,0.97625,359.0,1015,4135,1.8,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1242,1,17.46,32.87,0.8800000000000001,1.01875,52.0,1017,4429,2.7,4121.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1242,1,17.64,33.61,0.21000000000000002,0.8800000000000001,58.0,1017,4491,3.0,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1242,3,18.81,33.68,2.18,0.99,13.0,1018,4468,2.8,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1242,3,19.18,32.33,3.37,0.77125,20.0,1018,4397,2.4,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1242,3,18.18,32.72,1.66,0.875,1.0,1018,4349,2.9,4064.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1242,3,18.61,31.08,3.6999999999999997,0.8600000000000001,266.0,1017,4278,2.9,3968.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1242,1,17.59,31.25,1.22,1.0037500000000001,325.0,1016,4266,3.2,3968.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1242,3,17.4,31.29,1.04,0.9925,341.0,1016,4298,3.5,4046.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1243,1,20.75,33.42,0.9533333333333333,1.8666666666666667,330.0,1014,4291,3.3,4044.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1243,1,20.5,33.98,0.7066666666666667,1.7291666666666665,320.0,1014,4432,3.3,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1243,1,21.06,34.73,0.006666666666666667,1.7125,317.0,1015,4498,3.1,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1243,3,21.38,34.44,0.04666666666666667,1.7541666666666664,322.0,1015,4463,3.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1243,3,21.16,34.03,0.03666666666666667,1.4833333333333334,308.0,1015,4397,2.7,4021.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1243,3,20.44,33.0,0.15333333333333332,1.4083333333333334,293.0,1014,4329,2.9,3933.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1243,3,21.08,33.45,0.34,1.3833333333333333,286.0,1013,4284,2.5,3967.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1243,1,21.29,33.67,0.2833333333333333,1.75,300.0,1013,4345,3.2,4087.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1244,1,19.17,30.1,1.1266666666666667,1.5166666666666666,24.0,1016,4295,3.9,3996.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1244,1,18.9,30.57,0.9833333333333334,1.5208333333333333,28.0,1016,4442,3.8,4149.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1244,1,19.47,31.08,0.3466666666666667,1.4875,17.0,1017,4494,3.8,4195.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1244,1,19.69,31.23,0.3733333333333333,1.4291666666666667,24.0,1017,4437,3.8,4139.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1244,3,19.46,30.79,0.67,1.4166666666666665,36.0,1017,4378,4.0,4071.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1244,1,19.33,30.3,0.31,1.4875,15.0,1016,4320,4.3,4020.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1244,1,18.66,29.52,0.48333333333333334,1.5083333333333333,300.0,1015,4324,4.2,4015.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1244,1,17.56,29.71,0.3933333333333333,1.4791666666666667,338.0,1015,4379,4.4,4083.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1245,1,19.96,37.22,0.1,1.44875,75.0,1015,4480,3.3,4196.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1245,1,20.34,37.86,0.1,1.06625,89.0,1014,4504,2.6,4214.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1245,3,21.35,37.87,1.9300000000000002,0.9837500000000001,70.0,1015,4451,2.3,4119.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1245,3,21.74,37.48,1.1400000000000001,1.2337500000000001,52.0,1016,4396,2.4,4100.583333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1245,3,21.7,36.29,1.58,0.9424999999999999,94.0,1015,4324,2.9,4027.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1245,3,21.24,35.83,3.0999999999999996,1.2462499999999999,167.0,1014,4260,5.2,3958.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1245,3,20.86,34.64,4.109999999999999,1.52875,191.0,1014,4221,4.4,3900.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1245,1,20.62,33.78,3.36,1.11625,206.0,1014,4250,4.3,3912.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1246,3,22.95,34.4,1.61,0.95625,352.0,1017,4503,1.9,4218.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1246,4,23.52,33.51,2.8000000000000003,0.97875,3.0,1017,4449,1.8,4153.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1246,4,23.79,34.68,1.17,1.01375,354.0,1017,4371,1.7,4073.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1246,4,23.55,32.2,3.97,1.21625,309.0,1017,4335,2.0,4029.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1246,4,23.26,31.03,4.880000000000001,1.1349999999999998,344.0,1017,4256,2.7,3940.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1246,4,22.3,31.7,3.08,1.05,343.0,1016,4150,2.6,3871.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1246,4,22.58,29.5,5.6000000000000005,1.1775,357.0,1015,4078,2.3,3785.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1246,4,21.29,28.75,4.8,1.07875,5.0,1015,4055,2.3,3756.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1247,3,23.89,37.2,1.01,0.9075000000000001,138.0,1015,4484,1.5,4211.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1247,3,23.93,37.16,1.56,0.7987500000000001,223.0,1015,4469,2.0,4165.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1247,3,24.19,36.5,2.31,0.9537500000000001,237.0,1015,4404,2.1,4107.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1247,4,24.0,34.61,1.8900000000000001,1.60625,70.0,1015,4362,3.4,4026.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1247,4,24.1,32.6,10.9,1.57875,305.0,1015,4290,3.3,3970.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1247,4,23.49,32.6,3.3200000000000003,0.7999999999999999,290.0,1014,4202,1.6,3899.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1247,4,23.22,31.12,8.41,0.8512500000000001,319.0,1013,4126,2.1,3824.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1247,4,22.62,30.39,5.0,0.72875,132.0,1013,4138,1.7,3843.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1248,1,24.58,39.08,0.52,1.375,93.0,1014,4483,5.9,4209.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1248,3,24.83,39.3,3.6500000000000004,1.5125,90.0,1014,4447,7.0,4094.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1248,4,25.16,38.42,5.859999999999999,1.56125,83.0,1015,4392,6.0,4075.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1248,4,25.9,35.36,1.1300000000000001,1.625,78.0,1015,4330,4.6,4005.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1248,4,25.1,33.07,1.87,1.54625,83.0,1015,4261,2.8,3936.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1248,4,24.1,34.07,3.3699999999999997,0.8875,79.0,1014,4190,3.3,3875.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1248,4,22.9,32.9,19.55,1.41625,97.0,1013,4095,4.4,3788.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1248,4,23.48,32.26,4.84,1.4437499999999999,100.0,1013,4085,5.0,3753.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1249,3,22.7,34.32,1.87,0.9,171.0,1017,4503,2.0,4216.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1249,4,23.28,33.36,3.12,0.9137500000000001,5.0,1017,4447,1.8,4150.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1249,4,23.53,34.65,1.2600000000000002,0.96875,353.0,1018,4370,1.7,4071.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1249,4,23.3,32.49,3.99,1.1712500000000001,305.0,1018,4334,2.0,4028.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1249,4,23.07,31.24,4.8,1.07375,344.0,1018,4254,2.8,3940.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1249,4,22.07,32.17,3.3000000000000003,1.045,342.0,1016,4147,2.8,3866.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1249,4,22.27,29.83,5.03,1.18625,353.0,1015,4075,2.4,3780.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1249,4,21.03,28.95,4.65,1.0699999999999998,16.0,1016,4050,2.5,3758.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1250,1,22.04,31.68,0.04,3.8583333333333334,338.0,1013,4289,6.1,4051.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1250,1,21.94,32.05,0.03333333333333333,3.4541666666666666,338.0,1013,4400,5.8,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1250,1,22.05,32.41,0.006666666666666667,3.7250000000000005,339.0,1014,4464,6.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1250,1,21.98,32.06,0.0,3.495833333333333,339.0,1014,4430,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1250,1,21.54,32.08,0.006666666666666667,2.495833333333333,338.0,1014,4380,5.2,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1250,1,21.35,32.3,0.0,1.2416666666666667,336.0,1013,4348,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1250,1,21.97,32.24,0.013333333333333334,0.9500000000000002,301.0,1012,4320,1.9,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1250,1,22.07,31.88,0.0,2.125,328.0,1013,4346,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1251,1,20.56,30.0,0.7233333333333333,2.4291666666666663,327.0,1015,4189,5.0,3927.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1251,1,20.9,30.61,0.5133333333333334,2.479166666666667,330.0,1015,4340,5.1,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1251,1,21.02,31.47,0.2733333333333333,2.541666666666667,327.0,1016,4489,5.2,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1251,1,21.2,31.74,0.3,1.9541666666666666,327.0,1016,4468,5.0,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1251,1,21.03,31.73,0.14666666666666667,1.6875,329.0,1016,4427,4.5,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1251,1,21.08,31.66,0.11333333333333333,1.8375,324.0,1015,4396,4.2,4149.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1251,1,20.69,31.72,0.1,2.6333333333333333,322.0,1015,4427,5.1,4218.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1251,1,20.49,31.52,0.22666666666666666,2.870833333333333,322.0,1015,4486,5.3,4283.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1252,3,25.58,37.63,0.13,0.95,68.0,1015,4491,2.1,4225.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1252,4,26.08,37.57,0.8200000000000001,1.0950000000000002,66.0,1015,4465,2.4,4159.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1252,4,25.91,36.17,0.42,1.105,141.0,1015,4392,1.9,4104.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1252,4,25.93,34.3,4.69,1.745,123.0,1015,4335,3.0,4026.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1252,4,25.45,32.13,3.9899999999999998,1.58625,69.0,1015,4261,2.6,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1252,3,24.02,33.1,2.51,0.9725,19.0,1014,4178,1.8,3877.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1252,4,24.14,31.79,8.75,1.275,13.0,1013,4089,2.6,3779.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1252,4,23.82,31.68,4.88,1.2525,102.0,1014,4089,2.0,3779.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1253,1,22.22,35.26,0.04,2.845833333333333,270.0,1014,4397,4.6,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1253,1,22.22,35.82,0.0,2.8375,265.0,1014,4485,4.5,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1253,3,22.57,35.98,0.0,2.745833333333333,265.0,1015,4489,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1253,1,22.47,35.76,0.0,2.595833333333333,268.0,1015,4450,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1253,3,22.11,35.69,0.0,2.466666666666667,264.0,1015,4372,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1253,3,22.78,35.11,0.16333333333333333,1.9166666666666665,243.0,1014,4296,2.9,3915.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1253,3,22.97,35.3,0.08666666666666667,2.1416666666666666,245.0,1013,4250,3.8,3947.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1253,3,22.8,35.21,0.0033333333333333335,2.4958333333333336,255.0,1013,4289,4.1,4052.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1254,1,21.6,33.6,0.0,2.1333333333333333,20.0,1015,4469,4.5,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1254,1,21.5,34.28,0.0,1.8916666666666666,298.0,1015,4513,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1254,1,21.53,34.47,0.0,1.8249999999999997,301.0,1015,4475,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1254,1,21.79,33.71,0.15333333333333332,1.7958333333333334,307.0,1015,4422,4.0,4079.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1254,3,21.84,32.22,0.9633333333333334,1.4708333333333332,291.0,1015,4344,3.4,3973.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1254,3,21.69,33.32,0.12,1.4625,282.0,1014,4263,3.0,3957.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1254,3,23.02,32.63,0.8766666666666667,1.4708333333333334,267.0,1013,4212,2.9,3900.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1254,3,21.68,31.98,0.7266666666666667,1.5791666666666666,270.0,1013,4251,3.1,3957.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1255,4,17.42,25.8,11.959999999999999,1.05875,108.0,1022,4449,2.8,4159.404285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1255,4,18.22,24.92,13.1,1.1212499999999999,346.0,1022,4426,2.3,4118.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1255,1,16.92,26.45,8.07,1.25,307.0,1022,4415,1.7,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1255,3,17.13,24.81,8.45,1.32125,301.0,1022,4401,2.0,4102.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1255,3,17.43,24.32,7.78,1.48875,318.0,1021,4337,2.7,4038.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1255,4,16.22,24.45,4.449999999999999,1.3537499999999998,291.0,1019,4256,2.0,3960.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1255,3,15.73,23.81,2.91,1.3925,296.0,1019,4223,2.9,3926.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1255,3,14.73,24.32,1.87,1.42625,267.0,1018,4233,2.9,3934.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1256,3,24.13,37.96,0.21,1.2,182.0,1015,4485,2.3,4220.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1256,3,24.7,37.38,1.3900000000000001,1.3175,193.0,1015,4468,2.1,4191.834,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1256,3,24.5,37.35,1.79,1.28875,213.0,1016,4413,2.7,4125.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1256,3,24.59,35.49,1.44,1.7674999999999998,88.0,1016,4358,2.8,4062.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1256,4,24.91,32.45,6.19,1.2262499999999998,125.0,1016,4293,2.2,3985.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1256,4,24.0,31.63,2.99,0.6912500000000001,182.0,1014,4217,1.9,3916.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1256,4,22.87,31.18,5.470000000000001,0.9375,192.0,1013,4159,1.6,3864.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1256,4,22.52,31.22,2.7,1.0037500000000001,161.0,1014,4159,1.9,3852.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1257,1,16.7,29.68,0.64,1.22625,355.0,1018,4450,2.6,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1257,1,16.47,30.57,0.28,1.0525,348.0,1018,4499,2.3,4199.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1257,3,17.68,31.23,0.49,1.0387499999999998,330.0,1019,4472,2.7,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1257,1,17.97,28.94,3.02,0.895,346.0,1019,4409,2.0,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1257,3,17.81,29.57,2.2399999999999998,0.88375,321.0,1019,4342,2.2,4019.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1257,1,17.78,29.77,1.09,0.6799999999999999,301.0,1017,4259,2.0,3953.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1257,1,18.35,28.19,5.2,0.75875,304.0,1017,4229,2.5,3914.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1257,1,17.79,28.51,4.6,0.5900000000000001,310.0,1017,4266,2.2,3970.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1258,3,20.79,34.8,0.14,1.15,30.0,1016,4480,2.2,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1258,3,21.1,34.81,0.29000000000000004,1.06,316.0,1016,4475,1.9,4205.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1258,3,21.54,34.74,0.71,0.87375,298.0,1017,4430,2.0,4146.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1258,3,21.36,33.77,1.01,1.4175,324.0,1017,4370,2.4,4089.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1258,4,21.73,31.96,1.9000000000000001,1.205,42.0,1017,4311,2.4,4008.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1258,3,20.62,31.54,0.56,1.31375,212.0,1015,4240,2.4,3939.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1258,1,20.24,30.06,2.7800000000000002,1.37375,231.0,1015,4204,3.1,3883.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1258,3,19.77,30.41,1.86,1.1662499999999998,245.0,1015,4211,2.1,3894.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1259,1,18.02,32.07,0.47,1.0875,79.0,1017,4474,2.6,4174.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1259,3,18.52,32.75,0.28,1.16,86.0,1017,4513,3.0,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1259,3,19.1,33.12,1.56,1.0875,77.0,1017,4465,2.6,4142.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1259,3,20.1,31.84,1.52,1.00875,84.0,1017,4406,3.0,4105.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1259,3,19.19,31.85,0.27999999999999997,1.3624999999999998,121.0,1017,4339,3.7,4048.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1259,3,19.44,31.22,2.8699999999999997,1.5,163.0,1016,4275,4.1,3956.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1259,1,18.04,29.83,1.49,1.46,174.0,1016,4246,3.8,3944.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1259,1,17.78,29.49,1.58,1.42,185.0,1016,4283,3.9,4007.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1260,3,22.88,33.81,0.8200000000000001,1.02875,309.0,1016,4483,2.4,4204.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1260,3,23.69,33.79,6.029999999999999,1.3325,305.0,1017,4426,2.8,4106.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1260,3,22.79,33.68,11.520000000000001,1.375,296.0,1017,4395,2.1,4092.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1260,4,23.23,32.69,9.57,1.2725,316.0,1017,4378,2.2,4080.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1260,5,23.57,29.3,14.089999999999998,1.1025,297.0,1017,4327,1.8,4013.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1260,1,22.46,29.22,8.75,0.9812500000000001,245.0,1016,4233,1.8,3951.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1260,4,22.53,27.49,12.28,1.1500000000000001,320.0,1015,4187,2.0,3892.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1260,3,22.05,27.15,9.63,1.03375,309.0,1015,4183,1.5,3893.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1261,1,19.5,35.41,0.20333333333333334,1.3,94.0,1015,4472,3.9,4186.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1261,3,19.85,36.06,0.09999999999999999,1.3458333333333332,97.0,1015,4513,4.3,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1261,3,20.7,35.8,0.21333333333333335,1.3666666666666667,94.0,1016,4463,4.0,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1261,3,20.69,36.14,0.21333333333333332,1.4666666666666666,99.0,1016,4410,4.5,4119.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1261,3,20.27,35.38,0.17333333333333334,1.6749999999999998,128.0,1015,4352,4.6,4083.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1261,3,20.34,34.59,0.7433333333333334,1.7916666666666667,150.0,1014,4291,4.7,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1261,1,18.9,33.67,0.34,1.6999999999999997,152.0,1014,4263,4.3,3988.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1261,1,19.04,33.45,0.19666666666666666,1.6166666666666667,149.0,1014,4307,4.6,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1262,3,22.89,34.67,1.1,1.185,138.0,1016,4482,3.0,4217.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1262,3,22.79,34.66,0.88,1.44875,170.0,1017,4474,3.3,4190.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1262,3,22.3,34.41,1.45,1.06125,186.0,1017,4423,2.3,4128.642857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1262,4,22.59,32.44,5.800000000000001,1.2737500000000002,41.0,1017,4373,2.6,4055.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1262,4,23.5,31.01,5.49,1.3275,358.0,1017,4309,4.0,3995.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1262,4,23.38,30.27,5.23,1.42375,261.0,1015,4220,3.1,3917.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1262,3,21.19,29.37,3.59,1.3325,174.0,1015,4172,2.7,3854.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1262,3,20.58,29.11,2.93,1.32125,172.0,1015,4178,3.1,3853.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1263,1,18.46,32.77,0.29000000000000004,1.6237499999999998,6.0,1017,4412,3.7,4130.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1263,1,18.72,33.46,0.26,1.2675,7.0,1017,4490,2.7,4205.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1263,3,19.23,33.96,0.16,1.0662500000000001,345.0,1018,4475,2.4,4189.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1263,3,19.5,32.78,1.24,1.1912500000000001,6.0,1018,4418,2.8,4101.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1263,3,19.46,31.72,2.7899999999999996,0.91625,344.0,1018,4349,2.7,4034.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1263,1,18.96,32.4,1.03,0.81125,313.0,1017,4281,3.5,3978.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1263,3,19.55,30.98,2.93,1.04875,267.0,1016,4264,3.1,3959.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1263,1,18.64,30.97,1.32,0.8,279.0,1016,4305,2.6,4049.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1264,3,23.66,38.0,0.14,1.1675,242.0,1015,4490,2.6,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1264,3,23.12,37.72,0.55,1.0699999999999998,230.0,1015,4454,3.3,4157.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1264,3,23.76,37.28,6.2299999999999995,1.44125,254.0,1016,4410,3.7,4079.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1264,4,23.38,35.63,2.17,1.18875,239.0,1016,4373,2.9,4074.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1264,4,23.49,33.64,12.239999999999998,1.405,313.0,1016,4307,4.3,3997.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1264,3,23.14,33.07,4.26,1.06125,228.0,1014,4227,3.2,3947.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1264,4,22.69,31.85,6.209999999999999,1.15875,67.0,1013,4169,2.7,3857.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1264,4,22.19,30.36,7.640000000000001,0.93375,60.0,1014,4183,1.9,3873.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1265,3,23.18,35.29,0.8500000000000001,0.81125,47.0,1016,4499,1.8,4204.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1265,4,24.01,35.34,2.43,1.0825,31.0,1016,4456,2.1,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1265,4,24.08,34.71,0.92,0.95875,48.0,1017,4378,1.6,4086.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1265,4,23.69,32.51,7.59,1.50125,31.0,1017,4338,2.5,4025.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1265,4,22.94,31.43,6.459999999999999,1.3624999999999998,26.0,1017,4262,2.4,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1265,4,22.25,30.81,2.67,0.995,14.0,1015,4165,2.3,3886.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1265,4,22.45,29.18,9.68,1.19125,72.0,1014,4088,2.2,3790.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1265,3,21.2,28.69,5.01,1.0925,37.0,1015,4076,2.0,3786.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1266,1,18.55,32.35,0.42666666666666664,1.5791666666666666,41.0,1016,4444,3.8,4138.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1266,3,19.16,32.97,0.32666666666666666,1.6958333333333333,34.0,1016,4502,4.3,4209.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1266,3,19.8,33.28,0.5800000000000001,1.8208333333333333,2.0,1017,4478,3.8,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1266,3,20.02,32.83,0.7233333333333334,1.6749999999999998,9.0,1017,4415,4.0,4143.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1266,3,19.41,32.58,0.35333333333333333,1.7041666666666666,10.0,1017,4364,4.2,4096.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1266,3,19.71,31.42,1.0533333333333332,1.5750000000000002,354.0,1016,4297,4.2,4001.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1266,1,18.01,30.95,0.6000000000000001,1.5041666666666667,2.0,1015,4277,4.1,4017.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1266,1,17.97,30.78,0.54,1.5,357.0,1015,4317,4.4,4074.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1267,3,20.64,34.81,0.04,2.03125,51.0,1017,4484,4.7,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1267,3,21.16,35.52,0.06,1.6600000000000001,76.0,1016,4505,4.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1267,3,21.66,35.53,0.62,1.49125,62.0,1017,4449,4.4,4148.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1267,3,22.25,34.31,0.37,2.135,59.0,1017,4387,5.2,4106.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1267,4,22.36,33.86,1.3200000000000003,1.45,54.0,1017,4318,4.0,4019.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1267,3,21.78,33.21,0.33000000000000007,1.255,104.0,1015,4247,3.8,3953.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1267,3,21.17,31.86,3.09,1.425,230.0,1015,4198,4.7,3904.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1267,3,20.47,31.34,1.7600000000000002,0.925,240.0,1015,4222,2.3,3907.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1268,3,20.52,30.7,1.07,1.1712500000000001,237.0,1019,4492,2.9,4206.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1268,3,21.17,29.49,9.49,1.22875,289.0,1020,4420,4.1,4113.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1268,3,20.33,30.03,8.65,1.4749999999999999,318.0,1020,4393,3.9,4107.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1268,4,20.15,29.37,10.149999999999999,1.31375,322.0,1020,4373,3.4,4077.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1268,4,20.19,27.03,9.99,1.2937500000000002,143.0,1020,4309,3.1,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1268,3,19.35,27.17,5.81,1.2149999999999999,318.0,1018,4217,2.4,3928.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1268,5,19.72,25.64,11.04,1.1575,340.0,1017,4156,2.2,3855.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1268,4,19.11,25.24,5.779999999999999,0.9824999999999999,324.0,1017,4142,2.0,3840.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1269,3,24.25,35.87,0.48000000000000004,0.9575,49.0,1015,4499,1.8,4214.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1269,4,24.86,35.59,1.71,1.13625,28.0,1015,4461,2.5,4163.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1269,4,24.87,34.67,0.8400000000000001,1.0587499999999999,94.0,1016,4384,2.1,4103.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1269,4,24.66,32.86,6.800000000000001,1.64625,126.0,1016,4341,3.2,4038.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1269,4,24.05,31.59,5.45,1.61625,44.0,1016,4268,3.5,3943.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1269,4,22.9,31.27,2.0700000000000003,1.03,9.0,1015,4171,1.9,3873.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1269,4,23.17,29.57,11.12,1.3112499999999998,73.0,1014,4091,2.2,3790.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1269,3,22.41,29.51,3.91,1.20125,68.0,1014,4083,2.6,3786.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1270,1,19.62,33.07,0.006666666666666667,1.8583333333333332,46.0,1015,4485,3.8,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1270,1,19.62,33.78,0.0,1.6875,49.0,1015,4515,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1270,3,20.09,33.91,0.0,1.6916666666666669,283.0,1016,4477,3.3,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1270,3,20.46,32.92,0.20333333333333334,1.625,45.0,1016,4416,3.4,4083.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1270,3,20.4,32.03,1.4500000000000002,1.3458333333333334,256.0,1015,4339,3.2,4003.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1270,1,20.27,32.46,0.6633333333333334,1.4166666666666667,263.0,1014,4255,2.5,3957.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1270,3,21.08,31.82,1.8266666666666669,1.4666666666666668,268.0,1013,4213,2.4,3901.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1270,3,20.36,31.03,1.37,1.5708333333333333,268.0,1014,4246,2.8,3918.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1271,3,23.43,34.47,1.15,0.74625,46.0,1016,4494,1.5,4197.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1271,4,24.05,34.1,2.3400000000000003,0.8787499999999999,60.0,1016,4456,1.7,4163.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1271,4,24.15,33.36,1.98,0.915,51.0,1017,4386,1.8,4091.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1271,4,24.07,31.71,7.83,1.1412499999999999,135.0,1017,4336,2.1,4027.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1271,4,23.12,30.71,4.75,1.1712500000000001,53.0,1017,4263,2.4,3942.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1271,4,22.06,30.79,2.16,0.8675,5.0,1015,4166,2.2,3870.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1271,5,22.55,28.89,11.08,0.8612500000000001,64.0,1015,4081,1.7,3781.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1271,3,21.18,28.81,4.21,0.8587499999999999,65.0,1015,4068,2.0,3771.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1272,3,24.41,32.36,0.016666666666666666,1.7750000000000004,345.0,1015,4493,3.4,4248.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1272,4,24.75,32.15,1.1066666666666667,1.6458333333333333,46.0,1014,4454,4.1,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1272,4,24.97,31.72,1.14,1.8291666666666666,32.0,1015,4390,3.4,4021.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1272,4,24.41,31.47,1.0533333333333332,1.85,32.0,1015,4337,3.1,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1272,3,24.59,31.84,0.7233333333333332,1.6624999999999999,26.0,1015,4260,3.5,3911.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1272,4,24.04,31.02,0.17,1.4125,271.0,1014,4163,2.5,3851.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1272,4,24.03,29.67,0.6233333333333333,1.7166666666666663,11.0,1013,4069,3.2,3773.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1272,4,22.57,30.19,0.18,2.1125,27.0,1013,4053,4.9,3738.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1273,1,24.46,39.14,0.61,0.9175,87.0,1014,4483,2.0,4204.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1273,4,25.52,38.84,5.25,0.84875,87.0,1014,4453,1.9,4125.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1273,4,25.18,37.67,4.74,1.0374999999999999,79.0,1015,4398,4.7,4097.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1273,4,25.33,35.79,0.9,1.5825,102.0,1015,4348,4.0,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1273,4,25.04,33.53,4.9399999999999995,1.4075,99.0,1015,4279,2.9,3952.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1273,4,24.29,34.19,2.77,0.8575,71.0,1014,4194,1.9,3884.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1273,4,23.7,32.91,11.48,1.20125,108.0,1013,4116,3.2,3813.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1273,4,23.49,32.28,5.3100000000000005,1.2375,102.0,1013,4121,3.0,3814.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1274,3,20.17,29.95,0.3466666666666667,1.8625000000000003,38.0,1015,4316,3.7,4014.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1274,1,20.03,30.28,0.2833333333333333,1.8666666666666667,46.0,1015,4452,4.2,4158.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1274,3,20.4,30.68,0.026666666666666665,1.7791666666666668,33.0,1016,4493,3.6,4200.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1274,3,20.68,30.87,0.013333333333333334,1.6791666666666667,48.0,1016,4438,3.6,4150.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1274,3,20.65,30.56,0.16333333333333333,1.7374999999999998,58.0,1015,4376,3.7,4071.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1274,3,20.13,30.05,0.02,1.8125,41.0,1015,4314,4.6,3995.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1274,1,19.75,29.59,0.023333333333333334,1.9083333333333334,260.0,1014,4322,4.8,4013.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1274,1,18.92,29.65,0.016666666666666666,1.8250000000000002,264.0,1014,4373,4.6,4068.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1275,3,23.11,30.47,0.016666666666666666,2.5708333333333337,89.0,1015,4229,3.7,3955.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1275,1,23.09,30.77,0.02,2.6500000000000004,84.0,1015,4394,3.8,4119.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1275,1,23.21,31.22,0.01,2.4125,84.0,1016,4514,3.5,4213.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1275,1,23.65,31.61,0.013333333333333334,2.2875,84.0,1016,4490,3.4,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1275,1,23.72,31.45,0.023333333333333334,2.0416666666666665,75.0,1016,4459,3.0,4170.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1275,1,22.96,31.13,0.006666666666666667,1.7708333333333335,94.0,1015,4432,2.7,4131.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1275,1,22.94,30.79,0.0,1.7374999999999998,95.0,1015,4479,2.4,4188.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1275,1,22.76,31.18,0.0,1.6541666666666666,96.0,1014,4530,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1276,1,20.53,33.6,0.04666666666666667,2.5041666666666664,254.0,1015,4469,5.6,4200.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1276,1,21.3,33.85,0.049999999999999996,2.970833333333333,339.0,1014,4507,6.2,4234.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1276,3,21.47,33.68,0.02666666666666667,3.2291666666666665,344.0,1015,4469,6.4,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1276,3,21.32,33.47,0.04,2.8249999999999997,335.0,1015,4412,5.7,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1276,1,21.0,32.69,0.04666666666666667,2.5166666666666666,336.0,1015,4372,5.5,4104.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1276,1,20.22,31.47,0.006666666666666667,2.05,322.0,1014,4310,5.0,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1276,1,19.82,30.63,0.03333333333333333,1.8666666666666667,306.0,1013,4278,4.6,4034.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1276,1,19.99,30.6,0.0,2.066666666666667,330.0,1013,4337,5.0,4049.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1277,1,21.58,37.61,0.006666666666666667,2.1541666666666663,268.0,1015,4481,6.0,4237.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1277,3,21.59,36.94,0.006666666666666667,2.3249999999999997,266.0,1015,4488,6.2,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1277,3,21.55,36.47,0.006666666666666667,2.404166666666667,253.0,1015,4452,6.5,4163.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1277,3,21.14,37.0,0.09000000000000001,1.9416666666666664,256.0,1015,4402,5.2,4121.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1277,3,21.48,35.69,0.04666666666666667,1.8375,264.0,1015,4339,4.5,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1277,3,21.29,34.24,0.043333333333333335,2.1625,247.0,1014,4274,5.5,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1277,1,20.89,33.64,0.23333333333333334,2.2916666666666665,264.0,1013,4237,5.5,3965.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1277,1,20.25,33.6,0.02,2.2,249.0,1014,4266,6.1,3999.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1278,3,22.5,37.79,0.07333333333333333,1.5458333333333332,37.0,1015,4485,2.9,4218.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1278,3,22.54,37.37,0.42,1.8541666666666665,329.0,1015,4480,3.6,4197.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1278,3,22.59,36.88,0.16333333333333336,1.8375,304.0,1016,4441,3.2,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1278,3,22.14,36.98,0.46,1.3958333333333333,311.0,1016,4390,2.2,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1278,3,23.35,35.69,0.3533333333333334,1.5791666666666666,56.0,1015,4327,2.7,4032.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1278,3,22.04,33.69,0.26333333333333336,1.8458333333333334,251.0,1014,4255,3.2,3957.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1278,3,21.52,33.44,0.76,2.125,271.0,1014,4223,4.0,3941.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1278,3,20.7,33.92,0.22333333333333338,2.1333333333333333,281.0,1014,4237,4.1,3948.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1279,1,19.99,36.37,0.09999999999999999,1.3,76.0,1014,4464,4.6,4172.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1279,3,20.27,36.96,0.08,1.4333333333333333,87.0,1014,4510,4.6,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1279,3,20.97,36.61,0.45000000000000007,1.3875,42.0,1015,4467,4.2,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1279,3,21.07,37.18,0.12,1.5833333333333333,247.0,1015,4415,4.6,4160.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1279,3,20.62,36.05,0.09666666666666666,1.7208333333333332,93.0,1015,4360,4.3,4089.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1279,3,20.31,35.41,0.09999999999999999,1.6500000000000001,229.0,1014,4303,4.7,4038.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1279,1,19.07,34.52,0.24666666666666665,1.65,227.0,1013,4275,4.6,4013.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1279,1,19.28,34.33,0.04,1.6083333333333334,230.0,1013,4323,4.6,4102.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1280,3,24.64,38.36,0.29,0.9287500000000001,75.0,1015,4483,2.6,4217.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1280,4,25.54,38.4,3.36,0.8650000000000001,79.0,1014,4460,2.9,4130.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1280,4,25.21,36.89,1.82,0.9875,134.0,1015,4394,3.8,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1280,4,25.24,35.08,1.5699999999999998,1.6400000000000001,114.0,1015,4341,3.4,4032.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1280,4,24.87,32.6,6.09,1.475,76.0,1015,4265,2.7,3941.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1280,4,23.77,34.32,1.04,0.7999999999999999,43.0,1014,4190,2.7,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1280,4,23.78,32.74,8.06,1.3075,13.0,1013,4099,3.2,3782.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1280,4,23.51,32.34,3.1100000000000003,1.2625,98.0,1013,4097,3.3,3777.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1281,1,18.67,33.26,0.13,1.6949999999999998,347.0,1017,4465,3.9,4162.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1281,1,18.73,34.06,0.03,1.475,338.0,1017,4505,3.5,4214.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1281,3,19.93,34.5,0.4,1.525,314.0,1018,4473,3.4,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1281,3,20.49,32.73,2.63,1.26125,321.0,1018,4409,3.2,4075.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1281,1,20.19,32.72,2.91,1.22125,288.0,1017,4342,2.8,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1281,1,20.11,32.58,1.7899999999999998,1.10125,288.0,1016,4255,2.3,3946.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1281,3,20.96,31.49,4.489999999999999,1.00875,294.0,1015,4226,2.5,3906.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1281,1,20.39,31.69,3.51,1.0125,302.0,1015,4260,2.3,3979.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1282,3,23.56,35.24,0.5,0.9700000000000001,40.0,1016,4499,1.7,4214.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1282,4,24.28,34.99,1.9400000000000002,1.16375,27.0,1016,4460,2.3,4158.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1282,4,24.28,34.12,0.8500000000000001,1.0925,64.0,1016,4384,2.1,4104.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1282,4,24.1,32.29,7.71,1.6087500000000001,125.0,1016,4341,2.9,4037.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1282,4,23.44,31.15,5.62,1.595,41.0,1016,4267,3.3,3943.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1282,4,22.34,30.78,2.13,1.03625,4.0,1015,4169,2.0,3873.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1282,4,22.65,28.99,11.329999999999998,1.2962500000000001,73.0,1014,4089,2.3,3789.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1282,4,21.74,28.94,3.4399999999999995,1.13375,61.0,1014,4079,2.4,3785.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1283,1,18.65,29.49,0.8833333333333333,1.95,326.0,1016,4205,4.4,3899.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1283,3,18.84,30.05,0.6833333333333333,1.9625000000000001,307.0,1016,4362,4.6,4071.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1283,3,18.98,30.67,0.24,2.041666666666667,328.0,1017,4494,4.4,4194.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1283,1,19.12,31.37,0.15333333333333332,1.8041666666666667,327.0,1017,4466,3.8,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1283,1,19.13,31.7,0.10666666666666666,1.6041666666666665,328.0,1016,4419,3.9,4156.479166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1283,1,19.17,31.22,0.21000000000000002,1.8791666666666669,288.0,1016,4383,4.6,4102.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1283,1,18.7,31.12,0.03666666666666667,2.270833333333333,316.0,1015,4406,5.5,4099.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1283,1,18.13,30.97,0.04666666666666667,2.3583333333333334,317.0,1015,4466,5.3,4176.354166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1284,1,16.67,31.39,0.8800000000000001,1.03875,57.0,1017,4432,2.7,4122.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1284,1,16.87,32.12,0.22999999999999998,0.88625,61.0,1017,4491,3.0,4214.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1284,3,18.05,32.21,2.18,0.9949999999999999,14.0,1018,4468,2.8,4133.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1284,3,18.48,30.82,3.4699999999999998,0.7887500000000001,21.0,1018,4397,2.5,4080.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1284,3,17.46,31.22,1.6,0.8775000000000001,5.0,1017,4348,2.9,4057.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1284,3,17.89,29.63,3.58,0.855,338.0,1016,4276,2.9,3959.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1284,1,16.88,29.79,1.21,1.0037500000000001,324.0,1016,4264,3.2,3965.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1284,1,16.68,29.83,0.9700000000000001,0.9675,340.0,1016,4296,3.5,4041.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1285,1,15.67,29.76,0.36,1.4549999999999998,67.0,1018,4474,2.8,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1285,1,15.65,30.55,0.18,1.07375,69.0,1018,4507,2.1,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1285,3,16.3,30.78,2.0,0.9712500000000001,43.0,1018,4469,2.3,4144.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1285,3,17.57,29.43,2.98,0.7825,64.0,1019,4405,2.2,4092.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1285,1,16.94,29.3,1.3599999999999999,0.93625,76.0,1018,4333,2.7,4036.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1285,3,17.02,28.96,5.33,0.9824999999999999,258.0,1017,4258,3.1,3937.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1285,3,17.03,27.5,2.73,1.17875,258.0,1017,4232,3.6,3911.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1285,1,16.2,27.08,2.44,1.175,278.0,1017,4266,3.3,3966.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1286,3,15.69,26.55,1.5033333333333334,1.5958333333333334,30.0,1017,4176,3.8,3900.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1286,1,15.91,27.48,0.8533333333333333,1.7000000000000002,28.0,1017,4336,4.4,4051.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1286,1,16.09,28.38,0.64,1.7375,27.0,1018,4493,4.9,4212.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1286,1,16.69,29.07,0.39666666666666667,1.4416666666666669,24.0,1018,4465,4.1,4167.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1286,1,16.98,29.17,0.5666666666666668,1.1041666666666667,34.0,1018,4433,2.8,4144.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1286,1,16.81,28.95,0.29000000000000004,1.1666666666666667,36.0,1017,4421,2.9,4156.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1286,1,15.8,28.76,0.21333333333333335,1.3708333333333333,39.0,1016,4468,3.2,4212.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1286,1,15.65,28.74,0.05333333333333334,1.3958333333333335,11.0,1016,4523,3.1,4275.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1287,3,22.7,33.41,1.31,0.9199999999999999,29.0,1016,4491,1.9,4191.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1287,4,23.08,33.32,1.47,0.8800000000000001,22.0,1016,4461,1.7,4163.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1287,4,23.16,32.62,1.9300000000000002,0.9299999999999999,100.0,1017,4390,2.0,4088.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1287,4,23.43,30.67,8.61,1.11125,147.0,1017,4330,2.0,4024.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1287,4,22.28,29.02,3.92,1.09625,50.0,1017,4259,1.8,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1287,4,21.11,30.25,2.14,0.79625,3.0,1015,4170,1.9,3878.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1287,5,21.71,28.26,9.77,0.9412499999999999,348.0,1014,4082,1.7,3775.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1287,3,20.6,28.13,4.1899999999999995,0.9087500000000001,73.0,1015,4073,2.0,3776.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1288,3,22.69,29.46,0.15333333333333335,1.4416666666666667,14.0,1015,4184,4.0,3877.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1288,3,22.64,29.75,0.13999999999999999,1.4958333333333331,16.0,1015,4351,4.0,4014.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1288,1,22.63,30.26,0.03,1.4916666666666667,9.0,1016,4496,4.1,4209.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1288,1,23.13,30.61,0.006666666666666667,1.4124999999999999,12.0,1016,4461,4.1,4206.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1288,3,23.26,30.48,0.016666666666666666,1.2333333333333334,19.0,1016,4432,3.7,4155.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1288,3,23.13,30.31,0.023333333333333334,1.2666666666666666,350.0,1015,4416,3.9,4122.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1288,3,21.91,30.2,0.013333333333333334,1.1749999999999998,300.0,1015,4453,3.8,4138.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1288,1,22.3,30.2,0.013333333333333334,1.3041666666666667,274.0,1014,4510,3.6,4153.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1289,3,21.9,31.41,2.26,1.12875,313.0,1021,4486,3.8,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1289,4,22.9,30.26,4.1499999999999995,1.375,300.0,1020,4449,4.3,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1289,4,22.58,29.69,15.319999999999999,1.1175000000000002,324.0,1021,4367,3.7,4069.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1289,4,22.53,28.02,4.05,0.8075000000000001,19.0,1021,4322,2.1,4007.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1289,8,22.38,25.69,9.74,0.75,0.0,1020,4245,2.3,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1289,4,21.53,26.83,7.67,0.9662499999999999,358.0,1019,4156,2.6,3856.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1289,5,21.01,26.05,10.79,0.88375,18.0,1018,4047,2.7,3724.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1289,4,20.61,25.92,5.34,0.9662499999999999,47.0,1018,4038,3.4,3736.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1290,1,21.13,35.45,0.06,1.8291666666666666,27.0,1015,4469,4.5,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1290,3,21.85,35.79,0.85,1.8291666666666666,16.0,1015,4501,4.6,4205.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1290,3,22.75,35.99,0.03,1.7791666666666663,1.0,1016,4454,4.4,4203.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1290,4,22.52,35.14,0.23333333333333334,1.9958333333333331,24.0,1016,4405,5.0,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1290,3,22.87,34.96,0.043333333333333335,2.0791666666666666,1.0,1016,4351,4.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1290,1,21.1,33.8,0.3433333333333334,2.1375,278.0,1015,4297,5.5,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1290,1,20.28,32.75,0.3666666666666667,2.1291666666666664,241.0,1014,4263,5.1,3989.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1290,1,20.41,32.27,0.35,2.0791666666666666,268.0,1014,4313,5.3,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1291,1,21.99,35.73,0.19333333333333336,1.5875,51.0,1014,4390,5.0,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1291,1,22.07,35.82,0.09333333333333334,1.55,245.0,1014,4482,5.3,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1291,3,22.66,35.8,0.05333333333333334,1.525,243.0,1015,4490,5.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1291,3,23.0,35.8,0.09,1.4666666666666666,59.0,1015,4426,4.7,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1291,3,23.19,35.51,0.0,1.6416666666666668,247.0,1015,4374,4.9,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1291,3,22.18,34.19,0.01,1.7625000000000002,240.0,1014,4305,5.1,4038.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1291,1,21.72,33.72,0.22999999999999998,1.8875000000000002,242.0,1014,4308,5.6,4045.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1291,1,21.43,33.43,0.03666666666666667,1.7249999999999999,246.0,1014,4353,5.5,4067.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1292,1,21.92,33.34,0.0,3.2958333333333334,306.0,1015,4468,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1292,1,22.09,32.91,0.0,3.754166666666667,323.0,1015,4497,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1292,3,21.59,32.2,0.006666666666666667,3.6916666666666664,328.0,1016,4468,6.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1292,1,21.41,33.04,0.02,3.2375,332.0,1015,4421,5.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1292,1,21.64,32.38,0.016666666666666666,2.6041666666666665,338.0,1015,4366,5.0,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1292,1,21.03,31.14,0.0,2.104166666666667,334.0,1014,4302,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1292,1,20.61,30.51,0.0,1.7458333333333331,318.0,1013,4268,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1292,3,20.42,30.42,0.0,2.1125000000000003,330.0,1013,4320,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1293,3,19.99,36.17,0.06,1.37875,52.0,1016,4470,2.9,4225.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1293,3,20.97,36.5,0.77,1.1087500000000001,41.0,1016,4483,2.5,4181.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1293,3,21.62,36.23,1.49,1.0875,352.0,1016,4434,2.7,4152.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1293,3,21.65,35.63,1.39,1.3175,13.0,1016,4380,3.4,4104.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1293,3,21.87,34.53,2.04,0.9887499999999999,29.0,1016,4315,3.6,4033.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1293,3,20.86,34.55,0.76,1.20125,17.0,1015,4249,3.2,3946.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1293,1,20.53,32.66,2.96,1.34625,306.0,1014,4215,3.1,3923.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1293,3,19.93,32.78,1.79,1.1575,303.0,1015,4236,2.7,3934.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1294,3,25.99,37.85,0.19,1.0187499999999998,83.0,1015,4494,2.4,4211.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1294,4,26.32,37.72,0.8300000000000001,1.19625,39.0,1015,4465,2.5,4161.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1294,4,26.18,36.2,0.55,1.24375,170.0,1016,4388,2.3,4098.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1294,4,26.11,34.68,3.18,1.9112500000000001,126.0,1016,4338,3.5,4037.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1294,4,25.75,32.75,3.87,1.8287499999999999,66.0,1016,4263,3.0,3935.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1294,3,24.45,33.38,5.459999999999999,1.02625,22.0,1014,4176,2.5,3885.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1294,4,24.47,31.96,7.279999999999999,1.34875,84.0,1013,4091,3.3,3785.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1294,4,24.29,31.68,5.710000000000001,1.22,101.0,1014,4092,3.0,3783.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1295,1,16.68,30.46,0.27,1.6424999999999998,50.0,1017,4462,3.9,4157.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1295,1,16.79,31.23,0.06,1.3825,356.0,1017,4502,3.6,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1295,3,18.02,31.7,0.77,1.40375,324.0,1018,4471,3.4,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1295,3,18.65,30.05,3.37,1.11375,336.0,1018,4405,3.0,4068.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1295,3,18.09,30.05,2.9399999999999995,1.21125,306.0,1018,4340,2.5,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1295,1,18.07,29.58,2.42,1.0250000000000001,292.0,1016,4255,2.4,3934.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1295,3,18.53,28.82,4.46,1.00625,298.0,1016,4230,2.3,3914.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1295,1,18.0,29.1,3.66,1.04875,307.0,1016,4264,2.6,4003.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1296,1,18.7,34.16,0.88,1.8612499999999998,9.0,1016,4346,4.7,4070.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1296,1,18.77,34.85,1.17,1.6724999999999999,348.0,1016,4459,4.4,4157.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1296,3,19.46,35.47,0.08,1.6712500000000001,356.0,1017,4479,4.4,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1296,1,19.77,35.3,0.16,1.62,341.0,1017,4425,4.3,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1296,3,19.57,33.6,1.54,1.2737500000000002,341.0,1017,4364,3.7,4065.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1296,3,20.19,33.6,0.51,1.3,300.0,1016,4292,4.0,3985.86,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1296,3,20.2,32.68,1.6,1.7137499999999999,273.0,1015,4294,3.7,4009.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1296,1,18.58,33.23,1.02,1.5325,272.0,1015,4341,3.9,4068.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1297,1,21.8,34.4,0.09333333333333334,1.4875000000000003,324.0,1015,4340,3.7,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1297,1,22.32,35.02,0.02666666666666667,1.6375000000000002,332.0,1015,4509,4.0,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1297,1,22.89,35.61,0.006666666666666667,1.6375000000000002,328.0,1016,4562,3.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1297,1,22.71,35.83,0.0,1.5625000000000002,326.0,1016,4533,4.2,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1297,1,22.15,35.68,0.02666666666666667,1.8583333333333334,324.0,1015,4493,5.5,4223.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1297,1,21.66,35.2,0.0,2.183333333333333,327.0,1015,4478,6.4,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1297,1,20.9,34.38,0.0,2.4375,324.0,1014,4467,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1297,1,20.86,34.29,0.0,2.1208333333333336,334.0,1014,4554,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1298,1,18.64,28.88,0.7000000000000002,0.99625,302.0,1018,4490,3.0,4227.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1298,3,19.29,28.43,2.73,1.0625,243.0,1018,4458,3.1,4167.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1298,4,19.77,26.63,14.33,1.07625,6.0,1018,4386,2.9,4077.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1298,4,19.22,26.15,1.06,0.7375,18.0,1018,4327,1.6,4024.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1298,4,19.84,23.08,15.830000000000002,1.1712500000000001,43.0,1018,4244,2.6,3918.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1298,4,18.19,24.34,2.94,0.7950000000000002,26.0,1016,4167,1.8,3873.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1298,5,18.74,22.85,20.29,1.04125,52.0,1016,4062,2.5,3733.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1298,4,17.67,23.26,3.5,0.9325,21.0,1016,4060,2.2,3764.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1299,1,14.79,28.06,0.72,1.0787499999999999,53.0,1017,4436,2.6,4134.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1299,1,15.18,28.76,0.27,1.09625,57.0,1017,4494,3.1,4213.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1299,3,16.27,29.0,1.8800000000000001,1.125,7.0,1018,4471,2.9,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1299,3,16.6,27.68,2.8,0.89625,18.0,1018,4403,2.4,4093.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1299,1,15.74,28.01,1.1,1.065,293.0,1018,4352,3.3,4073.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1299,3,16.2,26.5,2.83,1.0462500000000001,265.0,1017,4281,3.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1299,1,14.87,26.54,1.0300000000000002,1.09625,323.0,1016,4265,3.4,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1299,1,14.66,26.41,1.03,1.08125,335.0,1016,4300,3.8,4037.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1300,3,24.44,38.5,0.41000000000000003,1.05625,83.0,1014,4480,2.8,4214.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1300,4,25.57,38.62,5.7,0.8624999999999999,111.0,1014,4453,2.7,4112.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1300,4,25.13,37.2,3.7099999999999995,1.04625,104.0,1015,4395,4.7,4088.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1300,4,25.37,34.98,1.37,1.62,83.0,1015,4340,3.9,4024.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1300,4,24.73,32.82,5.180000000000001,1.50875,77.0,1015,4267,3.1,3944.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1300,4,24.06,34.08,1.69,0.86625,110.0,1014,4193,2.6,3898.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1300,4,23.69,32.71,8.29,1.2912499999999998,45.0,1013,4102,3.3,3793.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1300,4,23.32,32.14,3.07,1.35,98.0,1013,4097,3.8,3774.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1301,1,24.38,38.93,0.06,1.27125,93.0,1014,4482,3.6,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1301,3,25.07,38.8,5.050000000000001,1.27875,94.0,1014,4446,5.3,4097.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1301,4,25.05,37.95,5.24,1.32,93.0,1015,4394,6.0,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1301,4,25.69,35.17,1.1400000000000001,1.59125,89.0,1015,4332,5.2,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1301,4,24.93,33.01,2.6999999999999997,1.5125,86.0,1015,4265,3.8,3933.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1301,4,24.05,33.62,3.2300000000000004,0.8125,74.0,1014,4193,2.7,3882.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1301,4,23.05,32.82,15.859999999999998,1.35375,86.0,1013,4098,4.1,3792.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1301,4,23.31,32.07,4.2299999999999995,1.3375,119.0,1013,4091,4.5,3772.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1302,3,24.23,35.24,1.23,1.12,347.0,1016,4497,2.7,4217.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1302,4,25.57,33.69,4.26,0.8425,155.0,1016,4451,2.0,4143.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1302,4,25.15,32.66,2.62,0.9337499999999999,35.0,1017,4376,1.8,4060.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1302,4,24.26,33.71,1.03,1.03,33.0,1017,4325,2.1,4006.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1302,4,24.37,32.86,1.48,1.12875,16.0,1017,4246,2.3,3919.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1302,4,24.23,31.39,2.9800000000000004,0.8325,38.0,1015,4144,2.0,3830.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1302,8,23.68,28.26,6.63,1.42875,10.0,1014,4043,4.2,3742.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1302,4,22.19,31.31,1.08,1.105,43.0,1015,4030,3.6,3742.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1303,1,22.27,34.2,0.006666666666666667,2.0458333333333334,31.0,1015,4476,4.4,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1303,1,22.2,34.91,0.0,1.9208333333333332,292.0,1015,4514,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1303,3,22.37,35.09,0.0,1.9,295.0,1015,4475,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1303,3,22.7,34.17,0.13999999999999999,1.8249999999999997,34.0,1015,4419,4.2,4088.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1303,3,22.93,32.62,1.4133333333333333,1.6500000000000001,285.0,1015,4342,3.9,3983.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1303,3,22.69,33.77,0.33999999999999997,1.6708333333333334,275.0,1014,4257,3.1,3972.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1303,3,23.92,33.22,0.6766666666666666,1.8291666666666666,267.0,1013,4210,3.2,3900.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1303,3,22.82,32.56,0.4966666666666667,1.8083333333333333,280.0,1013,4246,3.4,3912.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1304,1,13.48,25.59,0.2,1.875,335.0,1018,4440,3.7,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1304,1,13.51,26.33,0.08,1.6550000000000002,38.0,1018,4499,3.4,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1304,1,14.19,26.84,0.26,1.57125,317.0,1018,4473,2.9,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1304,1,14.48,26.08,2.22,1.5150000000000001,325.0,1018,4416,2.8,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1304,3,14.39,24.96,3.37,1.3112499999999998,317.0,1018,4348,2.4,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1304,1,14.31,25.74,1.02,0.9925,294.0,1017,4271,1.9,3981.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1304,3,14.99,24.32,4.82,0.9337500000000001,290.0,1016,4239,2.6,3933.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1304,3,14.11,24.08,3.69,0.98375,297.0,1016,4281,2.4,3983.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1305,3,22.61,39.17,0.023333333333333334,1.5041666666666667,324.0,1015,4479,4.7,4235.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1305,3,22.61,38.57,0.03666666666666667,1.8041666666666667,270.0,1014,4483,6.0,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1305,3,22.75,38.47,0.21666666666666667,1.8958333333333333,263.0,1015,4443,5.7,4160.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1305,3,22.43,38.31,0.6,1.5125000000000002,265.0,1015,4386,4.1,4089.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1305,3,22.66,37.3,0.12666666666666668,1.5083333333333335,287.0,1015,4328,3.4,4037.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1305,3,22.45,35.47,0.10333333333333333,1.9416666666666667,273.0,1014,4257,5.1,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1305,1,21.76,34.45,1.2166666666666666,2.1875,243.0,1013,4225,5.0,3943.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1305,3,21.04,35.08,0.09999999999999999,2.1416666666666666,249.0,1014,4243,6.0,3936.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1306,1,24.59,31.34,0.0,2.4416666666666664,295.0,1015,4473,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1306,1,24.49,31.01,0.0,2.654166666666667,305.0,1015,4492,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1306,3,24.38,30.73,0.0,2.583333333333333,290.0,1016,4466,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1306,1,24.22,31.07,0.0,2.229166666666667,297.0,1016,4422,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1306,1,24.3,30.61,0.0,1.9666666666666666,299.0,1015,4362,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1306,1,23.94,29.58,0.0,1.7708333333333335,291.0,1014,4301,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1306,1,23.73,28.96,0.04666666666666667,1.6958333333333333,258.0,1014,4270,4.0,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1306,1,23.41,28.77,0.0,1.6916666666666664,281.0,1014,4310,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1307,3,24.7,38.14,0.1,0.9425,78.0,1015,4486,2.8,4219.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1307,4,25.51,37.99,1.77,1.01125,89.0,1014,4463,3.0,4145.16625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1307,4,25.21,36.37,0.6799999999999999,1.07,135.0,1015,4394,3.4,4113.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1307,4,25.22,34.74,2.66,1.655,112.0,1015,4336,3.3,4026.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1307,4,25.08,32.16,5.57,1.5324999999999998,75.0,1015,4261,2.9,3932.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1307,4,23.44,33.92,0.49000000000000005,0.915,34.0,1014,4186,2.6,3897.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1307,4,23.63,32.32,9.079999999999998,1.3399999999999999,11.0,1013,4093,3.6,3777.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1307,4,23.31,32.17,3.49,1.2537500000000001,104.0,1013,4089,3.0,3766.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1308,1,19.93,34.7,0.12000000000000001,1.2791666666666668,273.0,1015,4464,5.6,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1308,3,20.43,35.17,0.17666666666666667,1.4916666666666667,315.0,1015,4507,5.8,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1308,3,21.54,35.57,0.22333333333333333,1.6291666666666667,268.0,1016,4462,6.0,4164.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1308,3,21.49,35.0,0.24000000000000002,1.7,263.0,1016,4412,5.8,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1308,3,21.46,34.29,0.24666666666666665,1.645833333333333,248.0,1016,4358,5.4,4087.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1308,3,20.18,33.46,0.12333333333333334,1.7375,243.0,1015,4304,5.5,4023.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1308,1,19.08,32.62,0.19333333333333333,1.7249999999999999,215.0,1014,4273,5.2,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1308,1,19.12,32.49,0.18666666666666668,1.6708333333333334,220.0,1014,4326,5.4,4069.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1309,1,17.17,29.81,0.24999999999999997,1.5541666666666667,19.0,1015,4443,4.6,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1309,1,17.71,30.35,0.18000000000000002,1.6708333333333334,15.0,1015,4503,4.7,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1309,3,18.21,30.49,0.18333333333333335,1.7,351.0,1016,4479,4.1,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1309,3,18.51,30.45,0.3466666666666667,1.6666666666666667,355.0,1016,4417,4.1,4144.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1309,1,17.84,29.83,0.3366666666666667,1.6708333333333334,357.0,1016,4367,4.4,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1309,1,17.89,28.88,0.7433333333333333,1.575,341.0,1015,4303,4.1,4024.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1309,1,16.45,28.32,0.4,1.5250000000000004,353.0,1014,4283,3.9,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1309,1,16.54,28.19,0.13666666666666666,1.5541666666666665,342.0,1014,4326,4.2,4082.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1310,1,22.08,33.08,0.060000000000000005,3.5083333333333337,340.0,1013,4299,6.2,4062.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1310,1,21.86,33.65,0.02,3.1625,340.0,1013,4408,5.8,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1310,1,21.92,33.99,0.006666666666666667,3.3666666666666663,3.0,1014,4468,5.9,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1310,1,21.89,33.71,0.0,3.2625,342.0,1014,4431,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1310,1,21.35,33.84,0.0,2.395833333333333,341.0,1014,4380,4.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1310,1,21.05,34.14,0.0,1.2291666666666665,341.0,1013,4345,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1310,1,21.59,34.15,0.006666666666666667,0.9916666666666667,300.0,1012,4313,2.0,4090.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1310,1,21.86,33.69,0.0,2.0333333333333337,14.0,1013,4342,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1311,1,19.14,33.65,0.11333333333333334,1.2333333333333334,51.0,1015,4466,5.2,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1311,3,19.66,34.23,0.17,1.2041666666666668,55.0,1015,4506,5.5,4224.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1311,3,20.93,34.57,0.3133333333333333,1.3416666666666668,285.0,1016,4459,5.5,4158.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1311,3,20.68,34.14,0.3,1.3958333333333335,303.0,1016,4409,5.8,4126.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1311,3,20.65,33.39,0.2966666666666667,1.3041666666666667,235.0,1016,4354,5.4,4080.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1311,3,19.59,32.62,0.20333333333333334,1.5583333333333333,223.0,1015,4300,5.3,4016.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1311,1,18.55,31.75,0.2733333333333333,1.6166666666666667,203.0,1014,4268,5.2,3992.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1311,1,18.58,31.45,0.3566666666666667,1.4333333333333333,209.0,1014,4319,5.2,4053.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1312,1,18.88,28.84,0.6499999999999999,1.2275,348.0,1018,4474,2.7,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1312,1,18.71,29.2,0.42,1.1912500000000001,282.0,1018,4474,3.3,4181.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1312,3,18.97,29.13,0.8400000000000001,1.14625,334.0,1018,4434,2.7,4133.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1312,3,19.81,27.65,1.74,1.40375,341.0,1018,4398,3.6,4092.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1312,5,19.74,26.2,10.5,1.2874999999999999,335.0,1018,4340,3.6,4031.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1312,3,18.81,25.8,2.62,1.32875,352.0,1016,4274,3.4,3987.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1312,1,17.94,24.68,3.82,1.25,311.0,1015,4244,2.8,3946.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1312,3,17.75,24.17,3.0199999999999996,1.1925,319.0,1015,4261,2.4,3959.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1313,3,18.62,32.21,0.12000000000000001,1.48875,64.0,1016,4473,3.1,4228.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1313,3,19.63,32.71,0.41000000000000003,1.0499999999999998,50.0,1016,4486,2.7,4206.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1313,3,20.12,32.69,1.8599999999999999,0.98625,358.0,1017,4434,2.3,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1313,3,20.19,31.81,1.21,1.48,30.0,1017,4380,3.7,4096.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1313,3,20.33,30.62,2.76,1.105,54.0,1017,4311,2.6,4019.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1313,3,19.64,30.64,0.47000000000000003,0.9924999999999999,26.0,1015,4244,2.9,3944.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1313,1,19.16,29.09,3.4,1.1712500000000001,256.0,1015,4210,3.1,3904.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1313,3,18.45,28.77,2.39,0.93875,299.0,1015,4228,2.4,3893.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1314,3,21.18,32.39,1.7400000000000002,0.9950000000000001,346.0,1017,4505,2.3,4220.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1314,4,21.82,31.59,3.15,0.96875,356.0,1017,4447,2.2,4151.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1314,4,22.15,32.11,1.96,1.0787499999999999,346.0,1018,4369,2.0,4074.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1314,4,21.56,30.42,3.74,1.26625,309.0,1018,4336,2.2,4030.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1314,4,21.54,29.28,6.029999999999999,1.11125,331.0,1018,4257,2.5,3939.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1314,4,20.48,29.2,4.300000000000001,1.1125,159.0,1016,4153,2.4,3870.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1314,4,20.76,27.9,5.03,1.20875,352.0,1015,4081,2.2,3787.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1314,4,19.58,27.01,5.449999999999999,1.13625,3.0,1016,4062,2.3,3769.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1315,1,24.23,31.53,0.08666666666666667,1.7333333333333334,284.0,1014,4367,4.2,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1315,1,24.38,31.5,0.07,1.8083333333333336,240.0,1015,4471,3.7,4199.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1315,3,24.57,31.37,0.060000000000000005,1.9916666666666667,199.0,1015,4491,3.2,4188.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1315,3,24.8,31.54,0.05,1.8125,185.0,1015,4426,3.1,4150.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1315,3,24.91,31.3,0.03,1.8041666666666667,194.0,1015,4380,3.5,4080.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1315,3,24.01,29.84,0.043333333333333335,1.8958333333333335,220.0,1014,4318,3.5,3996.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1315,3,23.61,30.06,0.06333333333333334,1.9041666666666668,223.0,1014,4325,3.8,4018.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1315,3,23.53,30.05,0.13333333333333333,1.8083333333333333,207.0,1014,4372,3.5,4052.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1316,3,20.15,28.28,0.4633333333333333,1.5625,16.0,1016,4182,3.8,3880.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1316,3,20.22,28.81,0.32666666666666666,1.6208333333333333,20.0,1016,4347,4.0,4016.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1316,1,20.3,29.39,0.10666666666666667,1.6374999999999997,15.0,1017,4495,4.1,4207.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1316,1,20.8,29.86,0.03666666666666667,1.4791666666666665,7.0,1016,4462,4.0,4164.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1316,3,20.9,29.8,0.09666666666666666,1.3125,13.0,1016,4432,3.6,4151.452380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1316,3,20.78,29.6,0.05333333333333334,1.2666666666666666,349.0,1016,4416,3.7,4126.583333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1316,1,19.49,29.46,0.02,1.3083333333333333,316.0,1015,4454,3.7,4173.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1316,1,19.72,29.42,0.023333333333333334,1.4625,291.0,1015,4511,3.6,4243.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1317,3,16.96,29.87,1.3900000000000001,1.15,14.0,1018,4507,3.7,4227.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1317,4,18.6,27.48,3.7199999999999998,1.0074999999999998,223.0,1018,4452,3.7,4139.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1317,8,19.31,27.11,5.78,0.94625,4.0,1019,4360,2.9,4037.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1317,4,18.19,27.53,5.24,0.93,33.0,1019,4318,2.5,4026.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1317,8,18.14,24.93,10.25,0.8300000000000001,73.0,1019,4246,3.1,3933.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1317,5,17.8,23.44,10.83,0.64125,58.0,1017,4135,1.5,3822.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1317,5,17.26,22.35,9.01,0.9824999999999999,16.0,1017,4026,3.1,3717.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1317,4,16.35,23.8,3.4099999999999997,0.9675,24.0,1017,4017,3.1,3716.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1318,3,25.27,38.18,0.13,1.2175,89.0,1015,4482,3.6,4227.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1318,3,25.97,37.93,4.16,1.145,104.0,1014,4459,3.5,4140.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1318,4,25.73,36.68,4.9,1.29125,97.0,1015,4399,3.2,4114.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1318,4,26.13,34.03,2.16,1.3275000000000001,76.0,1015,4328,3.0,4025.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1318,4,25.53,31.61,4.79,1.5875,77.0,1015,4255,3.3,3926.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1318,4,24.16,33.12,1.35,1.02,51.0,1014,4187,2.1,3886.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1318,4,24.15,31.71,12.45,1.275,115.0,1013,4085,2.7,3784.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1318,4,23.28,31.37,4.2,1.2112500000000002,102.0,1013,4076,2.7,3752.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1319,3,23.21,37.42,0.1,1.5825,181.0,1015,4485,3.9,4211.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1319,3,22.54,36.54,0.22000000000000003,1.8837500000000003,183.0,1015,4473,3.6,4179.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1319,3,22.7,36.74,0.6499999999999999,1.49,192.0,1016,4425,3.4,4118.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1319,4,22.35,34.88,3.62,1.46375,258.0,1016,4372,2.8,4041.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1319,3,23.38,33.72,3.8100000000000005,1.7075,294.0,1016,4317,3.5,4011.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1319,3,23.04,32.93,2.87,1.6949999999999998,264.0,1014,4228,3.6,3931.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1319,3,21.36,31.42,1.4300000000000002,1.60875,181.0,1013,4177,2.9,3865.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1319,3,20.66,31.14,3.29,1.4775,180.0,1014,4187,2.8,3864.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1320,3,25.48,37.21,0.15999999999999998,0.9475,64.0,1015,4492,1.9,4216.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1320,4,25.93,37.17,0.69,1.135,60.0,1015,4465,2.2,4168.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1320,4,25.78,35.85,0.5,1.1087500000000001,138.0,1016,4392,1.8,4103.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1320,4,25.86,33.94,5.180000000000001,1.7137499999999999,123.0,1016,4334,3.0,4021.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1320,4,25.26,31.87,3.6899999999999995,1.5625,66.0,1016,4261,2.5,3940.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1320,3,23.89,32.63,2.6599999999999997,0.955,16.0,1014,4176,1.7,3870.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1320,4,24.04,31.37,9.0,1.21625,12.0,1013,4088,2.4,3778.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1320,4,23.66,31.29,5.03,1.2574999999999998,130.0,1014,4088,2.1,3781.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1321,1,20.32,35.35,0.33,0.8825,37.0,1015,4400,2.7,4126.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1321,1,20.5,35.8,0.30000000000000004,0.73625,45.0,1015,4488,2.3,4202.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1321,3,20.89,36.21,0.28,0.75125,29.0,1016,4477,2.1,4172.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1321,1,21.41,33.96,1.3699999999999999,0.8375,41.0,1016,4414,2.3,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1321,3,21.39,35.0,1.1099999999999999,0.9675,26.0,1016,4355,2.0,4046.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1321,1,21.06,34.62,0.6900000000000001,1.3900000000000001,342.0,1015,4288,3.1,4002.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1321,3,20.86,33.74,0.79,1.665,292.0,1015,4281,3.9,3987.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1321,1,20.32,33.83,0.32999999999999996,1.4412500000000001,302.0,1015,4321,3.9,4051.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1322,3,23.55,34.79,0.78,0.8875,138.0,1018,4485,2.1,4205.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1322,3,24.34,33.87,8.16,1.12,295.0,1018,4419,3.4,4096.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1322,3,23.7,34.1,8.16,1.19625,309.0,1018,4394,2.6,4105.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1322,3,23.45,33.41,10.629999999999999,1.24,294.0,1018,4373,2.9,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1322,4,23.46,30.22,10.639999999999999,1.0575,304.0,1018,4319,2.2,4007.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1322,4,22.45,30.3,0.38999999999999996,0.9037499999999999,298.0,1017,4229,1.9,3942.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1322,5,22.66,28.22,12.69,1.1275,346.0,1016,4173,2.4,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1322,3,22.11,27.82,10.93,1.00875,359.0,1016,4161,2.3,3872.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1323,1,18.2,32.38,1.14,1.6166666666666667,10.0,1016,4370,4.4,4088.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1323,1,18.4,32.83,0.6066666666666666,1.6124999999999998,16.0,1016,4475,4.4,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1323,3,19.09,33.18,0.07333333333333333,1.4666666666666666,322.0,1016,4488,4.2,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1323,1,19.49,33.11,0.39999999999999997,1.3916666666666666,340.0,1016,4431,4.0,4149.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1323,3,19.72,32.19,0.2,1.5416666666666667,29.0,1016,4368,4.3,4080.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1323,3,19.61,31.53,0.11666666666666667,2.0125,264.0,1016,4297,5.7,3997.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1323,1,18.99,30.73,0.3566666666666667,2.5083333333333333,249.0,1015,4301,6.1,4057.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1323,1,18.02,30.62,0.1733333333333333,2.2583333333333333,250.0,1015,4347,5.7,4115.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1324,3,23.46,37.66,0.33999999999999997,1.09125,252.0,1015,4492,2.2,4215.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1324,3,23.1,37.15,1.08,0.94625,283.0,1015,4452,3.1,4155.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1324,3,23.61,36.67,6.359999999999999,1.34625,262.0,1016,4406,3.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1324,4,23.24,34.94,0.8400000000000001,1.2349999999999999,246.0,1016,4370,3.1,4068.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1324,4,23.24,32.98,13.879999999999999,1.495,320.0,1016,4306,4.0,4000.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1324,4,22.87,32.35,3.08,0.9837499999999999,107.0,1014,4223,2.8,3934.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1324,5,22.63,31.38,12.48,1.155,59.0,1014,4159,2.3,3846.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1324,3,22.05,29.96,8.29,1.06125,66.0,1014,4172,2.2,3866.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1325,3,21.59,33.01,1.11,1.05625,299.0,1017,4504,2.4,4229.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1325,4,21.7,32.38,1.9300000000000002,1.07,323.0,1017,4448,1.9,4158.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1325,4,22.53,31.85,1.07,1.0875,349.0,1017,4374,2.2,4073.605,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1325,4,21.63,30.79,5.17,1.2487499999999998,27.0,1018,4349,2.5,4049.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1325,4,22.21,28.94,11.68,0.9750000000000001,147.0,1017,4272,1.9,3971.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1325,4,21.04,28.6,4.24,0.84125,342.0,1016,4171,1.8,3885.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1325,4,21.12,27.48,9.870000000000001,1.0425,0.0,1015,4108,1.9,3813.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1325,3,19.75,26.8,6.92,0.99875,0.0,1015,4103,1.6,3806.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1326,3,24.12,35.38,0.78,0.87625,46.0,1016,4493,1.6,4215.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1326,4,24.59,35.15,1.2,0.88625,47.0,1016,4463,1.5,4166.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1326,4,24.54,34.28,1.18,0.9375000000000001,115.0,1017,4391,1.6,4095.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1326,4,24.57,32.36,7.9799999999999995,1.21625,137.0,1016,4333,2.3,4031.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1326,4,23.6,30.74,3.79,1.16625,57.0,1016,4261,2.0,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1326,4,22.43,31.56,1.7900000000000003,0.8587500000000001,5.0,1015,4171,1.8,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1326,5,22.8,29.73,10.54,0.9912500000000002,10.0,1014,4084,1.6,3774.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1326,3,21.82,29.69,4.07,0.9625,84.0,1014,4078,1.8,3786.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1327,1,24.92,33.83,0.31,1.255,110.0,1016,4487,2.6,4233.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1327,4,25.56,34.06,0.48,1.35,114.0,1016,4459,2.6,4169.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1327,4,25.76,31.96,7.379999999999999,1.4162500000000002,119.0,1017,4384,3.3,4065.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1327,4,24.23,32.12,0.53,1.22875,37.0,1017,4327,2.7,4027.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1327,4,25.12,28.97,11.77,1.6124999999999998,56.0,1016,4250,3.4,3938.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1327,4,23.65,30.39,2.3499999999999996,1.16625,58.0,1015,4171,2.0,3866.9987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1327,4,23.6,28.82,13.51,1.56,101.0,1014,4070,3.3,3754.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1327,4,23.29,29.15,2.38,1.2425,36.0,1014,4063,2.1,3758.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1328,3,24.4,36.43,0.33000000000000007,1.1549999999999998,37.0,1015,4486,1.9,4209.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1328,3,24.92,35.88,0.96,1.02875,65.0,1015,4463,2.1,4158.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1328,4,24.76,34.91,1.0100000000000002,1.145,23.0,1016,4398,2.5,4109.723333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1328,4,25.3,32.74,6.22,1.25875,64.0,1016,4324,2.1,4017.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1328,4,24.54,30.01,6.09,1.605,51.0,1016,4256,2.6,3938.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1328,4,22.83,31.88,2.3,0.9375,23.0,1015,4177,1.7,3873.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1328,4,23.44,30.3,11.08,1.15875,339.0,1014,4079,2.2,3771.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1328,4,22.58,30.21,3.9400000000000004,1.15,67.0,1014,4075,2.2,3761.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1329,3,24.63,36.16,1.4700000000000002,1.2125,54.0,1015,4487,3.1,4159.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1329,4,25.14,34.6,0.48000000000000004,1.4249999999999998,71.0,1015,4448,4.2,4132.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1329,4,24.0,34.77,0.24000000000000002,1.8387499999999999,67.0,1016,4389,4.9,4073.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1329,4,23.92,35.61,0.29000000000000004,1.52625,67.0,1016,4323,5.4,4030.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1329,4,24.08,34.57,0.18,1.525,66.0,1015,4248,4.8,3921.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1329,4,23.46,32.97,0.56,0.9125000000000001,69.0,1014,4157,2.6,3859.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1329,8,23.93,30.51,5.15,1.5675,63.0,1014,4054,4.1,3773.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1329,4,22.35,32.33,11.530000000000001,2.3125,48.0,1014,4021,6.5,3726.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1330,1,21.46,35.5,0.09333333333333332,1.7916666666666667,62.0,1014,4394,5.0,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1330,1,21.53,35.55,0.05333333333333334,1.7958333333333334,55.0,1014,4484,5.3,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1330,3,22.05,35.5,0.02666666666666667,1.7750000000000001,64.0,1015,4490,5.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1330,3,22.39,35.36,0.05,1.5625000000000002,246.0,1015,4425,4.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1330,3,22.47,35.25,0.0,1.775,60.0,1015,4374,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1330,3,21.54,34.02,0.006666666666666667,1.9083333333333334,240.0,1014,4304,4.9,4035.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1330,1,21.12,33.51,0.08333333333333334,2.0166666666666666,242.0,1013,4306,5.4,4042.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1330,3,20.87,33.21,0.01,1.8166666666666664,242.0,1013,4352,5.3,4067.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1331,1,23.07,31.29,0.0,3.154166666666667,301.0,1014,4375,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1331,1,23.05,31.9,0.0,2.975,296.0,1014,4472,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1331,1,22.95,32.19,0.0,2.875,297.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1331,1,23.01,31.86,0.0,2.8625000000000003,303.0,1015,4450,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1331,1,22.58,31.97,0.0,2.279166666666667,13.0,1014,4377,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1331,3,22.51,31.88,0.043333333333333335,1.5291666666666668,274.0,1014,4310,3.4,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1331,1,23.16,32.35,0.02,1.5833333333333335,254.0,1013,4262,3.1,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1331,1,23.16,31.47,0.0,1.9541666666666666,15.0,1013,4305,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1332,1,21.85,30.11,0.9299999999999999,2.1875,322.0,1014,4180,5.6,3913.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1332,1,22.16,30.75,0.2733333333333333,2.2541666666666664,327.0,1014,4329,6.0,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1332,1,22.48,31.46,0.18333333333333335,2.3375000000000004,325.0,1015,4487,6.2,4219.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1332,1,22.78,31.59,0.23,2.0083333333333333,319.0,1015,4469,6.0,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1332,1,22.58,31.38,0.18333333333333332,1.7875,320.0,1015,4431,4.8,4188.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1332,1,22.46,31.38,0.25,1.7625,315.0,1014,4401,4.3,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1332,1,22.08,31.49,0.060000000000000005,2.2166666666666663,315.0,1014,4440,5.3,4244.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1332,1,21.87,31.41,0.14,2.5125,318.0,1014,4501,5.9,4300.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1333,1,19.83,30.49,0.7733333333333334,2.4749999999999996,314.0,1015,4214,5.3,3928.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1333,1,20.04,31.24,0.31333333333333335,2.5083333333333337,316.0,1015,4369,5.4,4060.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1333,1,20.16,32.05,0.12666666666666665,2.633333333333333,314.0,1016,4495,5.3,4187.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1333,1,20.24,32.16,0.3366666666666667,2.208333333333333,313.0,1016,4467,4.7,4153.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1333,1,19.86,32.38,0.41,1.9333333333333331,318.0,1015,4420,5.0,4164.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1333,3,19.89,32.1,1.0833333333333333,2.2,317.0,1015,4376,5.7,4102.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1333,1,19.8,31.97,0.2766666666666666,2.745833333333333,310.0,1014,4389,6.4,4172.033333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1333,1,19.48,31.67,0.31666666666666665,2.720833333333333,279.0,1014,4452,6.1,4237.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1334,4,21.07,33.01,2.79,1.15375,259.0,1017,4466,1.9,4180.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1334,4,21.56,33.32,6.13,1.1662499999999998,274.0,1017,4442,3.1,4145.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1334,3,21.66,32.95,7.840000000000001,1.2175,272.0,1018,4412,2.3,4107.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1334,4,21.97,31.77,3.29,1.1075,17.0,1017,4396,2.6,4097.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1334,4,22.29,29.44,15.900000000000002,1.0374999999999999,341.0,1017,4340,2.5,4027.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1334,4,21.26,29.15,9.53,0.99875,333.0,1016,4265,2.6,3982.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1334,5,20.53,28.18,10.24,1.0175,290.0,1015,4229,1.9,3928.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1334,3,20.05,28.16,3.8499999999999996,1.0075,266.0,1015,4243,1.8,3945.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1335,3,23.14,36.93,0.13,0.7437499999999999,221.0,1015,4486,1.6,4205.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1335,3,23.0,36.73,1.45,0.5449999999999999,280.0,1015,4447,3.7,4130.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1335,3,23.41,36.13,5.8100000000000005,1.11625,254.0,1016,4404,3.2,4043.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1335,4,23.33,34.96,3.0200000000000005,0.95875,314.0,1016,4378,2.4,4069.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1335,3,23.28,32.52,18.43,0.9612499999999999,71.0,1016,4316,2.6,4009.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1335,4,22.76,32.06,9.31,0.7675,184.0,1014,4237,2.3,3954.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1335,4,22.6,30.46,9.0,0.7575,42.0,1014,4191,1.6,3892.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1335,16,22.35,29.41,18.41,0.65125,287.0,1014,4201,1.6,3908.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1336,1,18.87,31.52,0.23,1.5412499999999998,353.0,1017,4459,3.3,4161.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1336,1,18.65,32.43,0.05,1.35,343.0,1017,4505,3.0,4213.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1336,3,19.7,32.95,0.18,1.42375,313.0,1018,4474,2.9,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1336,3,20.12,31.04,2.07,1.2125,329.0,1018,4412,2.8,4087.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1336,3,19.97,30.67,2.37,1.1374999999999997,304.0,1018,4341,2.7,4012.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1336,4,19.98,31.51,0.8700000000000001,0.95875,255.0,1016,4255,2.0,3945.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1336,3,21.04,29.73,4.48,0.8074999999999999,278.0,1015,4220,2.5,3904.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1336,3,20.17,30.03,3.63,0.8425,269.0,1016,4256,2.2,3948.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1337,4,16.18,28.66,1.81,0.9737499999999999,238.0,1020,4504,3.4,4224.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1337,4,17.86,26.2,4.0600000000000005,1.0587499999999999,259.0,1019,4451,3.3,4145.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1337,8,18.51,25.95,6.78,0.9824999999999999,350.0,1020,4360,2.1,4036.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1337,4,17.43,25.95,5.640000000000001,0.8674999999999999,16.0,1020,4318,2.4,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1337,4,17.17,23.44,8.97,0.7412500000000001,81.0,1020,4249,2.9,3937.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1337,5,16.85,22.18,10.69,0.5825,52.0,1018,4133,1.7,3822.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1337,5,16.43,21.14,9.860000000000001,0.9962500000000001,26.0,1018,4022,2.9,3716.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1337,4,15.61,22.65,3.47,1.02125,27.0,1017,4013,2.7,3708.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1338,1,22.18,37.0,0.22,2.7874999999999996,292.0,1014,4411,5.6,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1338,1,22.16,37.57,0.09333333333333332,2.6708333333333334,291.0,1014,4491,5.0,4215.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1338,3,22.43,37.9,0.006666666666666667,2.529166666666667,291.0,1015,4485,5.0,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1338,3,22.4,37.54,0.006666666666666667,2.4375,293.0,1015,4443,5.0,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1338,3,22.26,37.33,0.13666666666666666,2.220833333333333,292.0,1015,4367,4.2,4039.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1338,3,22.88,36.49,0.4733333333333334,1.6416666666666666,276.0,1013,4291,2.8,3959.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1338,3,23.2,36.57,1.07,1.9041666666666666,261.0,1013,4247,3.6,3962.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1338,3,23.02,36.63,0.12000000000000001,2.1708333333333334,267.0,1013,4278,3.9,4026.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1339,1,16.6,29.8,0.22,1.62875,0.0,1018,4467,4.1,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1339,1,16.69,30.57,0.08,1.3925,350.0,1018,4506,3.7,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1339,3,17.9,31.03,0.63,1.4625,323.0,1018,4473,3.6,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1339,3,18.4,29.49,2.91,1.1675,336.0,1018,4408,3.1,4070.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1339,1,17.99,29.41,2.98,1.22875,314.0,1018,4340,2.6,4014.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1339,1,17.96,29.03,2.4099999999999997,1.0875,289.0,1017,4254,2.6,3929.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1339,3,18.58,28.19,4.54,0.9824999999999999,301.0,1016,4226,2.6,3900.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1339,1,18.0,28.39,3.91,1.08375,308.0,1016,4261,2.7,4001.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1340,3,24.83,33.96,0.33000000000000007,1.27,4.0,1016,4484,2.0,4215.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1340,3,24.56,33.79,0.24,1.32125,338.0,1016,4478,2.4,4198.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1340,3,23.87,33.63,0.53,1.12875,334.0,1016,4442,2.0,4155.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1340,3,24.28,32.61,0.9600000000000002,1.09375,350.0,1016,4380,2.2,4076.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1340,3,24.84,30.85,1.46,1.24875,25.0,1016,4325,2.2,4016.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1340,3,24.42,30.47,2.19,1.36625,350.0,1014,4239,2.6,3937.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1340,1,22.99,29.6,2.4,1.29625,104.0,1014,4199,2.5,3915.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1340,3,22.24,30.32,0.66,1.455,91.0,1014,4213,3.0,3899.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1341,1,20.54,33.74,0.006666666666666667,2.1166666666666667,287.0,1015,4497,4.1,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1341,3,20.53,34.31,0.0,2.0166666666666666,275.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1341,3,20.76,34.4,0.0,1.9374999999999998,270.0,1016,4472,3.8,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1341,3,21.14,33.16,0.060000000000000005,1.9000000000000001,296.0,1016,4410,3.8,4082.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1341,3,21.45,32.72,1.1,1.7291666666666665,288.0,1015,4336,3.6,3998.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1341,3,20.86,32.6,0.6266666666666667,1.8791666666666669,248.0,1014,4255,3.1,3959.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1341,3,21.44,32.22,1.0733333333333333,1.9125,245.0,1013,4199,3.1,3889.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1341,3,20.57,31.17,1.43,1.9708333333333332,258.0,1014,4226,3.1,3902.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1342,3,25.4,37.09,0.41000000000000003,0.94625,63.0,1015,4498,2.2,4215.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1342,4,25.84,36.73,1.35,1.1400000000000001,43.0,1015,4463,2.7,4169.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1342,4,25.78,35.55,0.87,1.0125,141.0,1016,4386,2.0,4105.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1342,4,25.52,33.9,5.4399999999999995,1.73,127.0,1016,4340,3.4,4035.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1342,4,25.04,32.33,4.8,1.6625,57.0,1016,4267,3.5,3940.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1342,4,23.76,32.43,0.47,1.04125,14.0,1014,4172,2.2,3873.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1342,4,23.94,30.78,12.99,1.3125,66.0,1014,4091,2.5,3784.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1342,4,23.42,30.74,4.63,1.1012499999999998,86.0,1014,4087,2.5,3786.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1343,3,24.25,36.09,1.04,0.7987500000000001,32.0,1016,4496,1.5,4226.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1343,4,24.94,35.92,2.84,0.9525,41.0,1016,4453,1.6,4160.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1343,4,25.17,35.31,1.6199999999999999,0.9175,38.0,1017,4382,2.1,4094.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1343,4,24.83,33.17,7.41,1.2750000000000001,129.0,1017,4336,2.2,4022.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1343,4,24.11,32.52,5.25,1.25875,43.0,1017,4262,2.3,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1343,4,23.28,32.23,2.35,0.90875,3.0,1015,4163,2.4,3869.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1343,4,23.6,30.2,10.21,0.90875,64.0,1015,4081,1.7,3781.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1343,3,22.29,29.83,4.61,0.90375,50.0,1015,4067,2.2,3773.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1344,3,24.99,37.93,0.1,0.8987499999999999,79.0,1015,4487,2.6,4227.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1344,4,25.7,37.81,1.33,0.9949999999999999,88.0,1014,4464,2.9,4155.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1344,4,25.43,36.33,0.5700000000000001,1.0675,134.0,1015,4395,2.9,4124.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1344,4,25.48,34.5,3.53,1.6175000000000002,114.0,1015,4334,2.9,4025.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1344,4,25.25,32.03,5.07,1.52875,75.0,1015,4260,2.8,3939.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1344,4,23.58,33.55,1.48,0.9075,29.0,1014,4183,2.3,3894.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1344,4,23.74,32.03,8.64,1.30125,89.0,1013,4090,3.3,3776.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1344,4,23.37,32.0,3.67,1.22375,105.0,1013,4088,2.7,3767.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1345,3,23.09,35.41,1.02,0.98625,358.0,1016,4504,1.6,4226.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1345,4,23.74,35.09,2.16,1.08375,360.0,1016,4455,2.0,4159.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1345,4,24.27,35.16,1.23,1.0175,3.0,1016,4374,1.7,4081.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1345,4,23.79,32.65,4.550000000000001,1.255,84.0,1016,4338,2.3,4036.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1345,4,23.33,31.14,5.78,1.2112500000000002,346.0,1016,4261,2.2,3932.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1345,4,22.55,31.26,2.56,1.05,349.0,1015,4161,2.2,3877.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1345,5,22.87,29.57,7.88,1.055,18.0,1014,4091,2.0,3792.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1345,4,21.63,29.1,5.39,1.06125,15.0,1014,4073,1.9,3778.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1346,3,23.76,36.58,0.88,0.815,177.0,1015,4498,1.5,4209.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1346,4,23.68,35.84,1.4,0.85,15.0,1015,4442,2.7,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1346,4,24.2,35.6,2.08,1.22375,337.0,1016,4387,1.9,4086.7275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1346,3,23.64,34.35,3.87,1.1287500000000001,314.0,1016,4364,2.8,4068.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1346,5,23.66,31.73,8.01,1.16625,354.0,1016,4293,2.3,4006.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1346,4,22.89,31.6,3.4000000000000004,0.8,297.0,1014,4197,2.3,3917.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1346,5,22.72,30.59,14.4,0.945,42.0,1013,4133,1.5,3840.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1346,4,22.24,29.59,7.74,1.0325,35.0,1014,4132,1.8,3836.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1347,1,22.69,33.74,0.3,1.5425,301.0,1016,4472,3.4,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1347,1,22.3,33.6,0.22999999999999998,1.5462500000000001,276.0,1016,4481,3.8,4189.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1347,3,22.16,33.46,0.62,1.375,331.0,1017,4441,3.4,4140.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1347,3,22.46,32.61,1.2000000000000002,1.58,348.0,1017,4404,2.9,4108.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1347,3,22.77,31.33,3.6500000000000004,1.4275,334.0,1016,4350,2.7,4055.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1347,1,22.17,30.72,2.3499999999999996,1.58875,357.0,1015,4282,3.8,3998.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1347,1,21.23,29.59,2.08,1.4412500000000001,311.0,1014,4255,2.7,3964.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1347,3,21.04,28.31,2.1399999999999997,1.44125,335.0,1014,4273,2.6,3979.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1348,1,19.51,34.78,0.09999999999999999,1.2458333333333333,54.0,1015,4466,5.1,4185.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1348,3,20.0,35.39,0.15000000000000002,1.2041666666666668,58.0,1015,4507,5.3,4225.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1348,3,21.28,35.66,0.3466666666666667,1.3125,296.0,1016,4459,5.3,4158.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1348,3,21.03,35.35,0.2933333333333334,1.3541666666666665,300.0,1016,4409,5.7,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1348,3,20.94,34.57,0.2966666666666667,1.2875,247.0,1016,4353,5.3,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1348,3,19.97,33.81,0.22333333333333333,1.5541666666666667,219.0,1015,4299,5.1,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1348,1,18.92,32.94,0.26333333333333336,1.6,200.0,1014,4268,5.0,3993.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1348,1,18.96,32.61,0.3666666666666667,1.4083333333333332,206.0,1014,4319,5.0,4053.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1349,3,24.66,38.6,1.02,0.8625,180.0,1014,4487,2.0,4188.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1349,3,24.39,38.54,0.2,0.82375,227.0,1014,4469,2.4,4163.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1349,3,25.16,37.71,3.55,0.97,233.0,1015,4397,2.2,4087.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1349,4,24.61,35.81,2.11,1.65625,211.0,1015,4358,3.5,4024.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1349,4,24.49,33.64,8.67,1.6912500000000001,76.0,1015,4284,4.1,3958.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1349,4,24.12,33.57,4.21,0.6074999999999999,129.0,1014,4196,2.0,3900.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1349,4,24.02,32.24,8.65,0.825,314.0,1013,4119,2.2,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1349,5,23.62,31.5,9.620000000000001,0.70375,81.0,1013,4134,2.0,3835.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1350,1,21.41,34.33,0.3833333333333334,1.5958333333333334,25.0,1015,4370,4.3,4088.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1350,1,21.45,34.64,0.23333333333333334,1.4583333333333333,25.0,1015,4474,4.4,4192.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1350,3,22.06,34.87,0.08666666666666667,1.3833333333333333,60.0,1016,4491,4.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1350,3,22.45,35.05,0.18333333333333335,1.4041666666666668,59.0,1016,4431,4.0,4151.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1350,3,23.08,34.57,0.02,1.5416666666666667,38.0,1015,4372,4.2,4133.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1350,3,21.88,33.19,0.03,1.7458333333333333,258.0,1015,4305,5.0,4030.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1350,1,21.24,32.84,0.2533333333333333,2.0,241.0,1014,4311,5.4,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1350,1,20.52,32.74,0.17333333333333334,1.8708333333333333,259.0,1014,4356,5.2,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1351,3,24.38,38.97,0.04,2.0975,106.0,1014,4487,6.4,4246.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1351,4,24.64,38.95,0.18000000000000002,2.4837499999999997,89.0,1014,4459,5.8,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1351,5,24.96,37.91,3.57,2.215,82.0,1015,4392,5.7,4072.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1351,4,25.36,35.11,4.63,1.63,47.0,1015,4320,2.9,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1351,8,24.87,32.82,5.68,1.54125,86.0,1015,4255,2.8,3918.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1351,4,24.39,34.6,4.87,1.4975,71.0,1014,4177,4.3,3850.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1351,4,23.62,32.97,4.76,1.85375,18.0,1013,4104,4.0,3790.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1351,4,23.83,33.28,5.42,1.7974999999999999,138.0,1013,4081,3.2,3739.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1352,3,23.59,37.75,0.44999999999999996,1.3975,168.0,1015,4485,3.9,4216.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1352,3,23.33,36.93,0.52,1.53,197.0,1015,4472,4.3,4184.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1352,3,23.73,36.78,0.9199999999999999,1.28,184.0,1016,4417,3.1,4103.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1352,4,23.22,35.0,6.24,1.38875,60.0,1016,4366,2.9,4029.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1352,4,24.0,33.46,8.31,1.63125,45.0,1015,4304,3.3,3994.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1352,8,23.73,33.14,3.83,1.2737500000000002,251.0,1014,4216,2.9,3918.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1352,3,22.29,31.34,2.87,1.2125,188.0,1013,4162,2.7,3838.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1352,4,21.72,31.02,4.34,0.96625,183.0,1013,4170,3.2,3847.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1353,3,24.84,36.73,0.66,0.8825000000000001,51.0,1015,4501,1.7,4214.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1353,4,25.42,36.75,1.7300000000000002,1.01625,3.0,1015,4462,2.1,4160.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1353,4,25.6,35.86,0.8200000000000001,0.9337500000000001,71.0,1016,4381,1.6,4091.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1353,4,25.13,33.89,6.04,1.6600000000000001,139.0,1016,4341,3.0,4023.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1353,4,24.49,32.54,6.05,1.66125,23.0,1016,4269,3.2,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1353,4,23.63,31.94,2.3800000000000003,0.91875,12.0,1015,4172,2.1,3882.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1353,4,23.82,30.36,9.48,1.2399999999999998,74.0,1014,4097,2.4,3802.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1353,4,22.94,29.97,5.54,1.1625,49.0,1014,4090,2.5,3792.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1354,1,18.27,31.66,1.3366666666666664,1.8166666666666669,348.0,1016,4291,3.5,4024.3095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1354,1,18.11,32.27,0.9600000000000001,1.7083333333333335,342.0,1016,4433,3.3,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1354,1,18.59,33.29,0.14666666666666667,1.6708333333333334,32.0,1016,4490,3.3,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1354,3,19.05,33.18,0.19333333333333333,1.4916666666666667,357.0,1016,4443,3.2,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1354,3,18.97,32.92,0.7133333333333334,1.0999999999999999,15.0,1016,4383,2.3,4066.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1354,3,19.17,31.86,0.8566666666666666,1.1583333333333332,290.0,1015,4314,3.2,4030.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1354,3,19.09,32.44,1.0366666666666666,1.3291666666666666,283.0,1015,4287,4.5,4009.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1354,1,19.04,32.57,0.41,1.3375,294.0,1015,4351,4.3,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1355,3,24.02,36.38,0.16000000000000003,1.3337500000000002,174.0,1015,4497,2.5,4241.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1355,4,24.68,35.05,0.6499999999999999,1.10125,48.0,1014,4454,3.2,4137.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1355,4,25.14,34.55,1.05,1.305,6.0,1015,4384,3.1,4070.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1355,4,24.49,34.24,1.44,1.2662499999999999,5.0,1015,4336,2.8,4014.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1355,4,24.5,33.62,0.9299999999999999,1.36125,355.0,1015,4252,3.6,3920.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1355,4,24.05,32.91,0.31,0.91625,293.0,1014,4150,2.6,3829.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1355,4,23.89,29.88,2.2199999999999998,1.71625,8.0,1013,4058,3.0,3755.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1355,4,22.46,32.14,0.56,1.4575,33.0,1013,4045,3.7,3718.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1356,1,22.04,33.78,0.11333333333333334,2.0583333333333336,353.0,1015,4352,3.9,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1356,1,22.52,34.53,0.04,1.9958333333333333,356.0,1015,4514,3.7,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1356,1,22.75,35.14,0.006666666666666667,1.9208333333333332,1.0,1016,4562,3.7,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1356,1,22.46,35.32,0.013333333333333334,1.9708333333333332,3.0,1016,4534,3.8,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1356,1,22.01,34.91,0.013333333333333334,2.5125,357.0,1015,4505,4.6,4230.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1356,1,21.76,33.9,0.0,3.133333333333333,350.0,1015,4486,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1356,1,21.95,32.99,0.0,3.3,342.0,1014,4472,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1356,1,21.8,33.18,0.0,3.2333333333333334,348.0,1014,4556,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1357,1,21.05,33.9,0.3,1.6825,215.0,1016,4484,4.4,4202.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1357,3,20.75,33.88,0.32000000000000006,1.74125,204.0,1016,4475,4.7,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1357,3,20.72,33.79,0.27,1.52625,285.0,1017,4427,4.0,4138.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1357,3,21.67,32.4,0.31,1.92875,314.0,1017,4385,3.9,4067.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1357,3,22.27,31.68,2.5199999999999996,2.09375,314.0,1017,4328,5.2,4016.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1357,3,21.96,30.92,8.58,1.95125,312.0,1015,4251,4.5,3950.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1357,3,20.49,28.03,2.84,1.5525,234.0,1014,4213,3.1,3912.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1357,3,19.98,27.87,2.88,1.4575,150.0,1015,4230,3.1,3930.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1358,3,24.06,38.48,0.04,1.5162499999999999,129.0,1015,4489,4.5,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1358,4,24.42,37.77,0.01,1.9974999999999998,95.0,1014,4461,4.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1358,4,25.01,36.82,0.86,1.8512499999999998,64.0,1015,4387,5.2,4065.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1358,4,24.83,35.51,1.48,1.45125,164.0,1015,4326,2.6,3980.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1358,4,24.58,32.67,3.33,1.65375,73.0,1015,4249,3.2,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1358,4,23.89,34.47,0.87,1.3025000000000002,72.0,1014,4173,2.9,3877.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1358,4,23.5,32.3,5.129999999999999,1.7825,306.0,1013,4088,3.2,3767.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1358,4,23.31,33.08,4.21,1.5787499999999999,38.0,1013,4071,3.2,3728.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1359,4,16.24,25.64,2.4699999999999998,0.975,215.0,1021,4517,1.9,4231.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1359,3,16.51,23.27,5.16,0.78375,230.0,1021,4435,1.9,4134.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1359,4,17.3,23.35,6.3100000000000005,0.62875,310.0,1022,4376,1.5,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1359,5,15.82,24.82,11.13,0.81375,332.0,1022,4364,1.9,4074.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1359,4,17.4,22.48,6.1899999999999995,0.7324999999999999,347.0,1021,4282,2.1,3978.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1359,4,15.24,22.41,4.609999999999999,0.785,319.0,1019,4179,1.4,3872.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1359,5,14.93,21.83,7.4,0.775,334.0,1018,4126,1.6,3827.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1359,4,14.3,21.28,6.029999999999999,0.77875,266.0,1018,4128,2.7,3836.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1360,3,25.29,37.04,0.9300000000000002,1.03,41.0,1015,4500,1.8,4200.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1360,4,25.85,37.14,1.7000000000000002,1.1199999999999999,344.0,1015,4460,2.1,4157.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1360,4,26.34,36.11,0.97,0.97125,39.0,1016,4378,1.7,4082.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1360,4,25.54,34.41,5.51,1.6775,147.0,1016,4343,3.4,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1360,4,24.94,32.73,6.970000000000001,1.69125,60.0,1016,4270,3.5,3940.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1360,4,24.3,32.3,1.9300000000000002,0.8624999999999999,19.0,1014,4172,2.3,3880.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1360,4,24.42,30.67,11.350000000000001,1.23875,70.0,1014,4102,2.7,3803.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1360,4,23.41,30.07,7.159999999999999,1.20125,25.0,1014,4098,2.8,3798.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1361,3,22.88,36.14,0.62,0.5887500000000001,265.0,1015,4481,1.7,4205.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1361,3,23.37,36.12,4.46,0.76375,280.0,1015,4438,4.2,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1361,3,22.87,35.79,9.65,0.98,278.0,1016,4400,2.4,4074.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1361,4,23.28,34.4,15.739999999999998,0.8674999999999999,302.0,1016,4381,2.7,4079.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1361,4,23.22,31.53,11.58,0.7637499999999999,308.0,1016,4326,2.6,4024.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1361,5,22.58,31.08,15.690000000000001,0.6875,188.0,1014,4242,1.8,3950.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1361,5,22.58,29.61,17.36,0.7862499999999999,308.0,1014,4200,1.7,3905.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1361,3,22.03,28.97,8.67,0.6925,312.0,1014,4204,1.3,3908.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1362,1,22.93,32.83,0.12666666666666668,1.45,226.0,1015,4353,2.6,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1362,1,23.19,33.38,0.05333333333333334,1.4208333333333334,346.0,1016,4507,2.6,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1362,1,23.47,33.76,0.02,1.4,355.0,1016,4550,2.4,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1362,1,23.51,33.78,0.09999999999999999,1.2541666666666667,8.0,1016,4508,2.4,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1362,1,23.11,33.44,0.08666666666666667,1.2916666666666667,261.0,1015,4466,2.3,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1362,1,22.69,33.09,0.03333333333333333,1.2333333333333334,318.0,1015,4433,2.2,4146.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1362,1,22.4,32.73,0.1366666666666667,1.4,320.0,1014,4428,2.3,4205.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1362,1,22.45,32.36,0.02,1.3625,344.0,1014,4524,2.2,4376.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1363,1,19.12,27.55,1.6199999999999999,2.6087499999999997,353.0,1016,4175,6.1,3891.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1363,1,19.37,28.4,0.97,2.6374999999999997,357.0,1016,4332,6.6,4008.3571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1363,1,19.66,29.16,0.59,2.7675,353.0,1017,4487,6.8,4192.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1363,1,20.02,29.6,0.41,2.395,354.0,1017,4462,6.5,4152.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1363,1,19.86,29.66,0.36,2.03,353.0,1017,4426,5.1,4182.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1363,1,19.94,29.61,0.30000000000000004,2.1875,350.0,1016,4399,4.5,4157.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1363,1,19.35,29.54,0.2,2.5225,338.0,1016,4439,5.3,4229.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1363,1,19.27,29.44,0.22000000000000003,2.72375,339.0,1016,4501,5.9,4287.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1364,1,18.27,29.34,0.76,2.033333333333333,313.0,1016,4205,5.8,3940.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1364,1,18.57,29.99,0.5333333333333333,2.004166666666667,301.0,1016,4357,6.1,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1364,1,18.7,30.79,0.18666666666666668,2.083333333333333,316.0,1017,4493,5.9,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1364,1,18.93,31.17,0.26,1.7333333333333334,316.0,1017,4467,5.1,4174.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1364,1,18.79,31.3,0.16333333333333333,1.4208333333333334,318.0,1017,4422,5.1,4164.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1364,1,18.82,30.71,0.33333333333333337,1.8041666666666667,313.0,1016,4384,6.1,4121.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1364,1,18.55,30.88,0.19000000000000003,2.3874999999999997,309.0,1016,4405,7.4,4195.266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1364,1,18.27,30.76,0.21333333333333332,2.5,311.0,1015,4465,6.9,4246.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1365,1,23.01,34.78,0.18666666666666668,1.6166666666666667,53.0,1014,4381,5.6,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1365,1,23.15,34.88,0.09333333333333334,1.6875,250.0,1015,4477,5.3,4202.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1365,3,23.74,34.79,0.06666666666666667,1.6166666666666667,252.0,1015,4490,5.0,4186.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1365,3,24.08,34.9,0.09000000000000001,1.5375,97.0,1015,4426,4.8,4143.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1365,3,24.27,34.59,0.0,1.6666666666666665,243.0,1015,4376,4.9,4099.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1365,1,23.18,33.15,0.01,1.7625000000000002,251.0,1014,4309,5.0,4034.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1365,1,22.75,32.92,0.27666666666666667,1.9166666666666667,236.0,1014,4314,5.3,4019.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1365,3,22.66,32.73,0.04,1.7875,248.0,1013,4361,5.2,4055.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1366,1,18.3,29.95,0.7799999999999999,0.9750000000000001,33.0,1017,4484,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1366,3,18.86,29.48,2.0100000000000002,1.0875,355.0,1017,4472,2.9,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1366,3,19.09,29.34,1.0699999999999998,1.0474999999999999,329.0,1018,4432,2.3,4145.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1366,4,18.23,28.73,2.58,0.7475,348.0,1018,4382,1.8,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1366,3,20.3,27.69,2.34,0.84375,81.0,1017,4319,1.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1366,3,17.62,26.44,1.62,0.8087500000000001,267.0,1016,4242,1.7,3932.528333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1366,1,17.19,26.14,2.62,1.01125,273.0,1016,4208,1.9,3897.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1366,3,16.32,26.38,1.3399999999999999,1.03375,288.0,1016,4215,2.3,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1367,3,23.42,34.32,2.0,1.2075,319.0,1019,4496,2.1,4208.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1367,3,23.63,32.29,4.16,1.09,294.0,1019,4430,2.1,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1367,4,23.57,33.34,5.819999999999999,1.37375,333.0,1019,4379,2.1,4088.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1367,3,22.88,33.17,6.69,1.3587500000000001,346.0,1019,4363,2.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1367,8,23.4,30.45,8.42,1.12,339.0,1019,4284,1.9,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1367,3,21.87,30.32,5.64,1.1675,327.0,1017,4179,2.1,3894.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1367,5,22.01,29.2,6.13,1.15875,7.0,1017,4120,2.0,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1367,3,21.31,28.53,5.67,0.91625,150.0,1017,4114,2.2,3813.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1368,3,21.92,32.37,1.1099999999999999,0.76625,43.0,1016,4493,1.8,4188.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1368,4,22.38,32.11,1.5,0.7949999999999999,39.0,1016,4461,1.6,4166.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1368,4,22.37,31.33,1.78,0.845,111.0,1017,4389,1.8,4089.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1368,4,22.7,29.67,8.450000000000001,1.005,141.0,1017,4333,1.7,4034.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1368,4,21.43,28.22,4.18,1.12625,53.0,1017,4261,1.9,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1368,4,20.26,28.87,1.74,0.845,4.0,1015,4169,1.9,3874.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1368,5,20.93,27.04,10.79,0.905,14.0,1014,4082,1.5,3778.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1368,4,19.64,27.01,3.99,0.8587500000000001,74.0,1015,4073,1.9,3777.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1369,3,23.32,37.79,0.1,1.4525,201.0,1015,4487,4.4,4210.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1369,3,22.57,37.23,0.25,1.57,196.0,1015,4464,4.0,4163.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1369,3,23.11,37.01,0.7100000000000001,1.27875,154.0,1015,4419,3.4,4093.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1369,4,22.62,35.42,5.57,1.19625,246.0,1016,4371,3.8,4048.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1369,4,23.47,34.04,4.62,1.66625,301.0,1015,4311,4.7,4004.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1369,3,23.09,33.42,3.01,1.27875,252.0,1014,4226,4.1,3931.4362499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1369,4,21.78,31.93,2.54,1.3824999999999998,192.0,1013,4170,2.5,3855.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1369,3,21.18,30.93,4.1,1.0999999999999999,187.0,1013,4179,2.5,3855.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1370,1,21.99,30.28,0.7066666666666668,2.3791666666666664,320.0,1015,4184,5.7,3923.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1370,1,22.31,30.9,0.29,2.458333333333333,324.0,1015,4333,5.9,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1370,1,22.52,31.68,0.13,2.479166666666666,323.0,1015,4488,6.1,4220.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1370,1,22.79,31.8,0.18333333333333332,2.1375,321.0,1016,4469,5.9,4183.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1370,1,22.65,31.66,0.11666666666666668,1.8250000000000002,316.0,1015,4429,5.0,4187.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1370,1,22.57,31.65,0.12000000000000001,1.9166666666666665,316.0,1015,4399,4.5,4152.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1370,1,22.23,31.79,0.04,2.4208333333333334,315.0,1014,4436,5.6,4239.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1370,1,21.94,31.63,0.09333333333333334,2.6958333333333333,317.0,1014,4496,6.0,4297.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1371,3,24.07,38.39,0.37,0.77125,358.0,1014,4493,2.5,4199.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1371,3,23.67,37.85,0.6799999999999999,0.765,198.0,1015,4459,2.7,4155.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1371,3,25.04,37.05,4.23,1.06875,203.0,1015,4398,3.0,4084.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1371,4,24.2,35.81,2.38,1.395,221.0,1015,4359,3.7,4030.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1371,4,24.12,34.17,9.31,1.8,309.0,1015,4292,3.9,3979.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1371,4,24.09,32.55,5.299999999999999,0.6737500000000001,247.0,1014,4197,1.7,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1371,5,23.27,32.19,9.94,0.9200000000000002,204.0,1013,4126,2.0,3799.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1371,4,22.86,31.07,3.7399999999999998,0.97875,93.0,1013,4141,2.2,3837.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1372,3,24.19,37.77,0.59,0.8200000000000001,32.0,1015,4497,2.5,4192.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1372,4,24.08,37.3,1.53,0.7125,34.0,1015,4450,2.3,4139.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1372,4,25.34,35.97,2.44,1.0675,1.0,1016,4387,2.2,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1372,4,24.42,34.93,5.05,1.4475,22.0,1016,4356,4.0,4036.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1372,4,23.98,33.56,8.4,1.71625,298.0,1015,4289,3.5,3972.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1372,3,24.05,32.82,7.8,0.7012499999999999,39.0,1014,4191,2.4,3908.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1372,5,23.53,31.76,11.950000000000001,1.0675,58.0,1013,4122,2.2,3820.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1372,4,23.07,30.62,7.040000000000001,1.2037499999999999,46.0,1013,4135,2.9,3825.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1373,3,23.1,36.5,0.5,1.47625,159.0,1015,4484,3.7,4205.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1373,3,22.87,35.83,0.51,1.7112500000000002,192.0,1015,4473,4.1,4190.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1373,3,23.12,35.72,1.25,1.3824999999999998,187.0,1016,4420,3.0,4113.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1373,4,22.77,33.95,5.9,1.42875,213.0,1016,4368,3.0,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1373,4,23.6,32.45,6.67,1.6275,299.0,1015,4307,3.7,3999.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1373,4,23.35,31.98,4.14,1.4875,248.0,1014,4218,3.2,3918.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1373,3,21.73,30.37,2.83,1.39375,172.0,1013,4166,2.9,3857.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1373,4,21.23,30.1,4.03,1.2175,169.0,1014,4173,3.4,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1374,1,20.24,31.15,0.09333333333333332,2.5458333333333334,341.0,1014,4240,5.2,3986.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1374,1,20.43,31.83,0.08666666666666667,2.3583333333333334,344.0,1014,4385,5.1,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1374,1,20.54,32.57,0.0,2.470833333333333,339.0,1014,4491,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1374,1,20.7,32.33,0.0,2.3208333333333333,337.0,1015,4460,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1374,1,20.26,32.17,0.05,1.9500000000000002,340.0,1014,4414,3.4,4125.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1374,3,19.83,31.91,0.45333333333333337,1.8083333333333336,328.0,1014,4357,2.6,4082.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1374,1,20.13,31.85,0.31333333333333335,1.7666666666666666,315.0,1013,4343,3.2,4095.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1374,1,20.52,31.77,0.21666666666666667,1.9166666666666665,325.0,1013,4400,3.1,4159.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1375,1,20.47,33.98,0.15333333333333332,2.495833333333333,47.0,1016,4397,4.9,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1375,1,20.37,34.34,0.03333333333333333,2.5166666666666666,47.0,1016,4526,4.7,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1375,1,20.06,34.83,0.02,2.3541666666666665,47.0,1017,4529,4.6,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1375,1,19.84,34.92,0.06666666666666667,2.216666666666667,47.0,1016,4495,4.6,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1375,1,19.56,34.37,0.04666666666666667,1.8791666666666667,40.0,1016,4468,4.6,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1375,1,18.85,33.0,0.0,1.9375,360.0,1015,4412,5.0,4193.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1375,1,19.62,32.07,0.02666666666666667,2.095833333333333,266.0,1015,4406,5.1,4181.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1375,1,19.0,32.07,0.0,1.8083333333333333,316.0,1015,4489,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1376,1,24.12,32.61,0.0,2.7541666666666664,331.0,1013,4250,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1376,1,24.23,33.0,0.0,2.65,336.0,1013,4393,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1376,1,24.8,33.51,0.0,2.6083333333333334,332.0,1014,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1376,2,24.86,33.2,0.0,2.55,331.0,1014,4460,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1376,1,24.65,32.5,0.0,1.9625000000000001,333.0,1014,4410,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1376,1,24.07,32.22,0.5233333333333333,1.575,324.0,1013,4352,2.8,3973.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1376,1,24.16,32.12,0.08333333333333334,1.5125,309.0,1012,4327,2.8,3963.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1376,1,24.14,32.08,0.08333333333333334,1.8583333333333336,320.0,1012,4389,3.6,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1377,1,17.14,31.45,0.41333333333333333,2.0083333333333333,15.0,1016,4372,5.0,4091.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1377,1,17.17,32.12,0.7033333333333334,1.8,330.0,1016,4472,4.3,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1377,3,17.96,32.76,0.03333333333333333,1.8041666666666667,312.0,1016,4479,4.5,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1377,1,18.3,32.58,0.03666666666666667,1.7708333333333335,8.0,1017,4426,4.4,4135.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1377,3,18.14,31.26,1.4166666666666665,1.4708333333333332,343.0,1016,4362,4.1,4039.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1377,3,18.97,31.26,0.81,1.8333333333333333,283.0,1015,4289,5.0,3987.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1377,3,19.25,30.57,1.7233333333333334,2.433333333333333,282.0,1015,4282,5.2,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1377,1,17.81,30.63,1.21,2.2416666666666667,263.0,1015,4323,4.9,4052.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1378,3,24.02,37.33,0.23,0.8087500000000001,158.0,1015,4490,1.5,4216.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1378,3,24.06,36.7,2.5599999999999996,0.7375,302.0,1015,4445,3.9,4137.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1378,3,23.9,36.02,4.83,1.155,266.0,1016,4401,3.3,4065.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1378,4,24.14,35.09,16.36,1.1087500000000001,334.0,1016,4371,2.7,4071.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1378,4,23.84,31.98,10.92,0.96625,294.0,1016,4316,2.3,4012.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1378,4,23.3,31.96,6.31,0.8025,195.0,1014,4232,1.4,3954.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1378,5,23.52,30.55,20.16,0.8937499999999999,39.0,1014,4182,2.0,3881.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1378,4,23.16,29.51,15.549999999999999,0.835,24.0,1014,4187,1.9,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1379,3,25.08,36.89,0.44000000000000006,1.00125,50.0,1015,4499,2.0,4215.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1379,4,25.59,36.64,1.54,1.1775,24.0,1015,4462,2.6,4164.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1379,4,25.64,35.71,0.81,1.0499999999999998,110.0,1016,4384,2.1,4101.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1379,4,25.33,33.8,6.21,1.71625,128.0,1016,4342,3.3,4039.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1379,4,24.8,32.47,5.47,1.61625,44.0,1016,4269,3.6,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1379,4,23.68,32.12,1.9300000000000002,1.0375,11.0,1014,4172,1.9,3873.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1379,4,23.87,30.45,10.670000000000002,1.3625,73.0,1014,4093,2.3,3793.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1379,4,23.24,30.34,4.24,1.2025,68.0,1014,4087,2.7,3789.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1380,1,22.62,35.02,0.17999999999999997,1.8375000000000001,251.0,1014,4385,5.6,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1380,1,22.74,35.05,0.09333333333333334,1.7833333333333334,248.0,1015,4478,5.5,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1380,3,23.28,34.98,0.05333333333333334,1.7416666666666665,219.0,1015,4490,5.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1380,3,23.62,35.02,0.10333333333333333,1.708333333333333,199.0,1015,4425,4.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1380,3,23.69,34.73,0.0,1.7999999999999998,224.0,1015,4377,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1380,1,22.7,33.43,0.0033333333333333335,1.8083333333333331,238.0,1014,4309,5.1,4007.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1380,3,22.34,33.02,0.3766666666666667,1.9083333333333334,231.0,1014,4313,5.4,4050.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1380,3,22.52,32.75,0.04666666666666667,1.7750000000000001,246.0,1014,4360,5.3,4075.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1381,3,22.09,29.67,0.016666666666666666,2.7416666666666667,84.0,1015,4230,4.0,3920.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1381,3,22.18,29.98,0.02,2.841666666666667,79.0,1015,4395,4.1,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1381,1,22.27,30.42,0.01,2.6041666666666665,79.0,1016,4515,3.7,4219.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1381,1,22.72,30.77,0.013333333333333334,2.4833333333333334,78.0,1016,4491,3.6,4216.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1381,1,22.78,30.61,0.023333333333333334,2.1791666666666667,69.0,1016,4461,3.2,4176.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1381,1,21.98,30.24,0.006666666666666667,1.8833333333333333,74.0,1015,4433,2.8,4104.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1381,1,22.04,30.04,0.0,1.8041666666666667,86.0,1015,4481,2.5,4142.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1381,1,21.89,30.41,0.0,1.7291666666666665,87.0,1014,4531,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1382,3,21.54,33.72,0.16666666666666669,1.975,55.0,1015,4401,4.4,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1382,1,21.64,33.79,0.08666666666666667,2.0541666666666663,86.0,1015,4487,4.4,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1382,3,22.23,33.71,0.05,1.9708333333333332,228.0,1015,4489,4.2,4195.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1382,3,22.74,33.04,0.19333333333333336,1.725,104.0,1015,4421,3.2,4124.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1382,3,22.62,33.62,0.0033333333333333335,1.9583333333333333,57.0,1015,4375,4.4,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1382,3,21.89,32.43,0.02,2.0166666666666666,229.0,1015,4305,4.3,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1382,3,21.31,31.97,0.27,2.0666666666666664,233.0,1014,4306,4.6,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1382,3,21.18,31.78,0.023333333333333334,1.9458333333333333,232.0,1014,4351,4.6,4081.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1383,3,24.05,37.24,0.47000000000000003,0.9137500000000001,354.0,1015,4500,2.0,4221.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1383,4,24.0,36.5,1.5299999999999998,0.87625,15.0,1015,4446,2.0,4145.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1383,4,24.83,35.27,2.14,1.1837499999999999,350.0,1016,4385,2.1,4057.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1383,4,24.07,34.27,3.6900000000000004,1.3712499999999999,290.0,1016,4360,2.4,4046.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1383,4,23.68,32.77,9.899999999999999,1.415,300.0,1016,4291,2.7,3978.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1383,4,23.49,32.4,8.559999999999999,0.79125,296.0,1014,4192,1.8,3907.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1383,5,23.06,31.29,11.57,1.0175,71.0,1013,4125,2.0,3828.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1383,4,22.55,30.1,7.42,1.24125,41.0,1014,4132,2.3,3829.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1384,3,18.73,28.25,3.5100000000000002,0.8799999999999999,307.0,1021,4496,3.2,4212.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1384,4,20.13,26.66,9.020000000000001,1.0862500000000002,275.0,1021,4446,2.6,4146.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1384,8,20.25,25.18,10.45,0.8425,315.0,1022,4356,2.1,4051.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1384,4,19.41,25.52,5.2299999999999995,0.7737499999999999,24.0,1022,4311,2.3,4013.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1384,8,19.42,23.18,10.17,0.8587500000000001,35.0,1021,4241,3.1,3926.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1384,10,18.74,22.66,10.07,0.68375,339.0,1019,4141,1.5,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1384,5,18.27,21.42,9.74,1.0325000000000002,359.0,1018,4024,1.9,3718.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1384,4,17.35,22.31,6.38,0.90625,4.0,1019,4028,2.9,3727.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1385,1,18.19,32.4,0.03,2.7824999999999998,315.0,1015,4428,5.7,4142.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1385,1,18.21,33.23,0.0,2.5875,16.0,1015,4499,5.4,4242.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1385,3,18.48,33.68,0.0,2.37,296.0,1016,4477,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1385,3,18.78,33.05,0.02,2.4000000000000004,306.0,1016,4427,5.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1385,3,18.92,32.49,0.41000000000000003,1.9837500000000001,307.0,1016,4357,4.3,4034.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1385,3,19.29,32.46,1.5300000000000002,1.3074999999999999,262.0,1015,4285,2.1,3945.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1385,3,20.06,31.95,1.6400000000000001,1.30375,238.0,1014,4240,2.3,3949.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1385,3,19.13,31.92,0.54,1.335,245.0,1014,4278,2.1,4030.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1386,3,21.77,32.24,2.16,0.7125,19.0,1018,4495,2.1,4189.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1386,4,22.19,31.93,3.59,0.7975,26.0,1018,4447,1.7,4153.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1386,4,22.53,31.7,3.96,0.8175,29.0,1018,4380,2.3,4080.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1386,4,22.67,30.54,6.949999999999999,1.05,26.0,1018,4333,2.3,4024.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1386,4,21.62,29.04,4.89,0.88875,44.0,1018,4257,2.2,3943.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1386,4,20.86,30.0,5.3999999999999995,0.8787499999999999,7.0,1017,4151,2.9,3866.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1386,4,21.17,27.94,6.35,0.83375,18.0,1016,4070,2.5,3773.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1386,4,19.77,27.27,6.010000000000001,0.865,34.0,1016,4046,2.9,3749.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1387,3,21.62,32.78,0.33,1.5,304.0,1014,4153,2.7,3888.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1387,1,22.08,33.18,0.18666666666666668,1.6125,311.0,1015,4302,2.9,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1387,1,22.2,34.06,0.06333333333333334,1.7708333333333333,305.0,1015,4488,3.0,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1387,1,22.54,34.37,0.07333333333333333,1.7166666666666668,300.0,1015,4478,3.3,4181.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1387,1,22.61,34.34,0.1,1.5499999999999998,290.0,1015,4454,3.5,4177.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1387,1,22.51,34.59,0.06666666666666667,1.5458333333333334,273.0,1014,4437,3.3,4204.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1387,1,22.02,34.69,0.04666666666666667,1.4,273.0,1014,4493,3.2,4268.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1387,1,21.83,34.82,0.006666666666666667,1.375,288.0,1014,4556,3.4,4378.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1388,3,24.75,35.42,0.18,1.65375,54.0,1015,4488,2.8,4165.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1388,4,25.06,34.07,1.27,1.62,71.0,1014,4448,3.2,4088.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1388,4,24.86,33.6,0.29000000000000004,1.8375,54.0,1015,4383,3.3,4009.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1388,4,24.51,34.22,0.06,1.78875,50.0,1015,4328,2.8,4018.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1388,4,24.8,33.57,0.5700000000000001,1.68875,49.0,1015,4249,2.9,3915.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1388,4,24.08,32.29,0.42000000000000004,1.19625,208.0,1014,4160,1.8,3862.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1388,4,24.49,30.32,1.6099999999999999,1.5125,63.0,1013,4055,3.2,3766.3814285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1388,4,22.74,31.44,6.04,2.2424999999999997,34.0,1013,4045,5.3,3750.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1389,1,22.81,30.21,0.0,2.6916666666666664,342.0,1015,4358,5.0,4061.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1389,1,23.15,30.61,0.0,2.8625,346.0,1015,4519,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1389,1,23.29,31.07,0.0,2.529166666666667,352.0,1016,4563,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1389,1,23.17,31.15,0.0,2.525,354.0,1016,4537,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1389,1,22.84,30.76,0.0,3.1916666666666664,350.0,1015,4512,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1389,1,22.69,30.12,0.0,3.9291666666666663,344.0,1015,4491,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1389,1,22.97,29.63,0.0,4.058333333333334,340.0,1014,4476,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1389,1,22.87,29.66,0.0,4.1625,344.0,1014,4559,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1390,1,16.02,25.88,1.35,1.5162499999999999,5.0,1017,4215,3.7,3945.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1390,1,16.36,26.66,0.8400000000000001,1.5924999999999998,11.0,1017,4375,3.8,4094.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1390,1,16.44,27.65,0.52,1.7425,4.0,1017,4495,3.6,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1390,1,16.51,27.75,0.68,1.57125,358.0,1018,4461,3.1,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1390,1,16.07,27.94,0.85,1.53875,12.0,1017,4412,3.5,4133.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1390,1,16.3,27.22,1.9,1.625,5.0,1016,4366,4.2,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1390,1,16.3,27.53,0.6299999999999999,1.96625,347.0,1016,4376,5.1,4149.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1390,1,16.23,26.98,0.73,2.01,348.0,1016,4438,4.8,4208.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1391,3,23.48,37.21,0.18,0.7625,243.0,1015,4489,1.5,4214.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1391,3,23.4,36.76,1.9000000000000001,0.62875,310.0,1015,4447,3.8,4140.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1391,3,23.53,36.13,5.590000000000001,1.1125,260.0,1016,4402,3.4,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1391,4,23.62,35.03,2.79,1.05375,118.0,1016,4374,2.5,4065.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1391,5,23.38,32.37,20.08,0.9737499999999999,24.0,1016,4315,2.3,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1391,4,22.88,32.06,8.82,0.7237499999999999,190.0,1014,4234,1.7,3955.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1391,4,22.95,30.55,11.809999999999999,0.82875,41.0,1014,4186,1.8,3885.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1391,16,22.65,29.47,20.96,0.71625,350.0,1014,4193,1.9,3899.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1392,1,22.79,33.71,0.07666666666666666,3.1750000000000003,348.0,1013,4310,5.2,4070.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1392,1,22.54,34.34,0.03333333333333333,2.841666666666667,348.0,1013,4418,5.0,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1392,1,22.62,34.69,0.0,3.025,349.0,1014,4474,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1392,1,22.61,34.37,0.0,3.0125,350.0,1014,4434,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1392,1,22.09,34.47,0.0,2.154166666666667,350.0,1014,4383,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1392,1,21.76,34.59,0.0,0.9958333333333333,355.0,1013,4340,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1392,1,22.36,34.59,0.013333333333333334,0.9000000000000001,357.0,1012,4305,1.8,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1392,1,22.63,34.24,0.0,1.8625000000000003,357.0,1013,4337,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1393,3,21.91,37.75,0.04,1.28375,351.0,1015,4479,3.9,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1393,3,22.07,37.23,0.07,1.6375,270.0,1014,4481,5.2,4205.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1393,3,22.35,37.04,0.27,1.65875,257.0,1015,4440,5.0,4157.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1393,3,22.04,36.73,0.72,1.325,264.0,1015,4382,3.3,4093.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1393,3,22.23,35.63,0.36,1.39375,69.0,1015,4325,2.7,4026.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1393,3,21.9,34.07,0.15000000000000002,1.8325,254.0,1014,4253,4.7,3960.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1393,3,21.3,32.91,1.6,2.0875,245.0,1013,4222,4.6,3927.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1393,1,20.61,33.67,0.30000000000000004,2.035,246.0,1014,4236,5.6,3911.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1394,3,23.99,36.74,0.27,0.8662500000000001,171.0,1015,4491,2.0,4218.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1394,4,24.61,35.37,0.6,0.68,132.0,1014,4454,1.8,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1394,4,25.04,32.78,3.9299999999999997,1.1662500000000002,11.0,1015,4372,2.6,4049.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1394,4,24.23,34.14,0.77,0.8787499999999999,339.0,1015,4326,2.2,4016.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1394,4,24.12,32.75,1.65,1.49,21.0,1015,4249,3.6,3931.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1394,4,23.35,32.32,0.8,1.1487500000000002,36.0,1014,4151,2.4,3843.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1394,8,22.78,30.65,3.07,1.5587499999999999,344.0,1013,4061,3.7,3746.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1394,4,22.37,31.69,1.33,1.15375,41.0,1013,4048,2.6,3742.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1395,3,24.23,36.01,0.78,0.86125,51.0,1015,4500,1.7,4199.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1395,4,24.96,36.12,2.02,1.0625,7.0,1015,4459,1.8,4155.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1395,4,25.2,35.21,0.96,0.9212499999999999,48.0,1016,4378,1.5,4085.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1395,4,24.61,33.31,6.6,1.5975000000000001,31.0,1016,4340,3.0,4033.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1395,4,23.91,31.9,6.800000000000001,1.5375,6.0,1016,4267,3.0,3937.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1395,4,23.21,31.32,2.9299999999999997,0.875,22.0,1015,4170,2.2,3880.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1395,4,23.43,29.73,9.84,1.21375,72.0,1014,4097,2.7,3797.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1395,3,22.28,29.19,5.8500000000000005,1.1275,36.0,1014,4089,2.5,3799.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1396,3,25.22,37.02,0.33,0.95375,62.0,1015,4495,2.1,4213.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1396,4,25.59,36.79,0.97,1.145,84.0,1015,4465,2.3,4170.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1396,4,25.45,35.42,0.74,1.135,148.0,1016,4388,1.8,4109.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1396,4,25.42,33.85,4.92,1.72375,127.0,1016,4336,3.1,4037.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1396,4,24.81,32.12,3.7299999999999995,1.62,63.0,1016,4264,2.9,3938.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1396,4,23.59,32.5,4.8,1.025,15.0,1014,4173,2.3,3871.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1396,4,23.71,31.06,8.27,1.21375,40.0,1014,4088,2.2,3783.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1396,4,23.23,30.95,5.210000000000001,1.14625,96.0,1014,4086,2.4,3784.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1397,3,24.51,36.15,0.6799999999999999,1.08375,31.0,1016,4487,1.9,4221.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1397,3,24.98,35.8,0.9600000000000001,1.02,18.0,1015,4463,2.0,4161.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1397,4,24.87,34.8,1.17,1.05625,78.0,1016,4397,2.2,4120.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1397,4,25.34,32.77,6.390000000000001,1.2425,75.0,1016,4323,2.3,4020.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1397,4,24.52,30.16,5.51,1.4812500000000002,51.0,1016,4257,2.7,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1397,4,22.89,31.72,2.79,0.8912500000000001,20.0,1015,4175,1.8,3882.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1397,4,23.46,30.26,9.91,1.14625,337.0,1014,4080,2.0,3774.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1397,4,22.61,30.32,4.050000000000001,1.115,82.0,1014,4076,2.1,3764.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1398,3,18.62,27.86,0.9666666666666667,1.4124999999999999,5.0,1016,4234,3.0,3949.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1398,3,19.14,28.32,0.6799999999999999,1.4625,28.0,1016,4393,3.0,4105.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1398,3,19.25,29.15,0.21666666666666667,1.4833333333333336,18.0,1017,4499,3.0,4202.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1398,3,19.36,29.66,0.30000000000000004,1.3666666666666667,18.0,1017,4464,2.9,4172.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1398,3,18.86,29.98,0.18333333333333335,1.2375,295.0,1016,4408,3.2,4129.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1398,3,19.02,29.46,0.3333333333333333,1.2708333333333333,357.0,1016,4360,3.0,4070.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1398,3,18.38,29.18,0.12999999999999998,1.3958333333333333,277.0,1015,4367,3.6,4094.547619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1398,1,17.81,29.15,0.15666666666666668,1.4625000000000001,341.0,1015,4430,3.5,4169.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1399,4,17.72,25.37,2.5300000000000002,1.125,307.0,1021,4490,3.0,4191.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1399,3,17.58,25.43,2.91,1.33875,269.0,1020,4448,3.5,4152.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1399,4,18.16,24.94,9.84,1.01,324.0,1021,4378,2.9,4087.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1399,4,18.43,23.94,5.239999999999999,0.7725,3.0,1021,4322,2.5,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1399,9,17.87,21.97,7.250000000000001,0.61375,31.0,1020,4251,2.1,3944.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1399,4,16.45,22.9,4.85,0.85875,25.0,1019,4160,3.0,3861.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1399,5,17.05,21.85,7.17,0.7949999999999999,354.0,1018,4064,2.2,3756.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1399,4,15.97,21.6,5.12,0.95,212.0,1018,4045,2.8,3742.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1400,3,20.87,28.66,0.15,1.5708333333333335,54.0,1016,4187,3.8,3883.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1400,3,20.92,29.18,0.09333333333333332,1.625,48.0,1016,4352,3.9,4021.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1400,1,21.04,29.78,0.030000000000000002,1.6,51.0,1016,4498,3.9,4184.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1400,1,21.53,30.23,0.0033333333333333335,1.5124999999999997,41.0,1016,4467,3.8,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1400,3,21.73,30.26,0.01,1.3333333333333333,58.0,1016,4435,3.4,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1400,1,21.47,30.0,0.0033333333333333335,1.275,68.0,1015,4422,3.3,4101.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1400,1,20.39,29.88,0.0033333333333333335,1.2833333333333332,90.0,1015,4463,3.2,4157.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1400,1,20.35,29.79,0.01,1.3416666666666666,3.0,1015,4517,3.0,4168.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1401,3,25.99,37.39,0.51,1.0575,63.0,1015,4500,2.1,4204.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1401,4,26.2,37.11,1.01,1.16625,316.0,1015,4467,2.5,4165.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1401,4,26.41,36.29,0.66,0.9962500000000001,38.0,1015,4383,2.0,4091.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1401,4,26.02,34.32,3.99,1.9024999999999999,147.0,1016,4343,3.4,4044.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1401,4,25.55,32.71,5.11,1.8087499999999999,38.0,1016,4273,3.6,3942.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1401,4,24.36,32.53,1.74,0.9324999999999999,17.0,1014,4175,2.2,3875.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1401,4,24.52,30.94,9.08,1.29375,80.0,1013,4101,2.3,3806.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1401,4,24.18,30.73,5.8100000000000005,1.16625,81.0,1014,4098,2.4,3800.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1402,3,23.86,35.57,0.77,0.85375,52.0,1015,4499,1.7,4199.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1402,4,24.66,35.7,2.12,1.0662500000000001,12.0,1015,4458,1.8,4154.6449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1402,4,24.88,34.78,0.95,0.9512499999999999,47.0,1016,4378,1.5,4085.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1402,4,24.29,32.89,6.94,1.5587499999999999,131.0,1016,4340,2.9,4033.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1402,4,23.58,31.49,6.99,1.48,10.0,1016,4266,2.8,3936.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1402,4,22.9,30.95,2.94,0.8799999999999999,22.0,1015,4169,2.2,3880.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1402,4,23.12,29.35,10.06,1.2,73.0,1014,4095,2.7,3796.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1402,3,21.9,28.8,5.65,1.13375,35.0,1014,4087,2.4,3794.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1403,1,22.24,35.27,0.28,2.0416666666666665,355.0,1013,4327,3.8,4073.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1403,1,22.18,35.85,0.12333333333333334,1.7708333333333333,350.0,1013,4437,3.3,4183.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1403,1,22.22,36.41,0.0,1.9375,350.0,1014,4488,3.3,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1403,1,22.59,36.08,0.0,1.9166666666666665,350.0,1014,4447,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1403,1,22.05,35.8,0.0,1.2291666666666665,37.0,1014,4389,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1403,1,21.65,35.63,0.0,0.9125000000000001,2.0,1013,4330,2.0,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1403,3,22.52,35.13,0.24333333333333332,0.8250000000000001,337.0,1013,4284,1.8,4039.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1403,1,22.7,35.37,0.0,0.8999999999999999,345.0,1013,4330,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1404,1,22.56,31.49,0.0,4.316666666666666,318.0,1013,4343,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1404,1,22.49,32.18,0.0,3.9499999999999997,316.0,1014,4446,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1404,1,22.47,32.41,0.0,4.029166666666667,318.0,1014,4480,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1404,1,22.6,32.16,0.0,3.9333333333333336,318.0,1014,4439,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1404,1,21.91,32.38,0.0,2.970833333333333,319.0,1014,4380,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1404,1,21.36,32.83,0.0,1.7416666666666667,307.0,1013,4327,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1404,1,22.15,32.81,0.04,1.4375,275.0,1013,4283,2.4,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1404,1,22.26,32.2,0.0,2.345833333333333,301.0,1013,4323,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1405,1,16.35,30.45,0.33,1.7675,348.0,1017,4430,3.5,4141.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1405,1,16.5,31.19,0.13,1.4875,345.0,1017,4495,3.1,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1405,3,17.14,31.74,0.31,1.3875,330.0,1017,4474,2.5,4188.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1405,3,17.5,30.8,2.14,1.3624999999999998,343.0,1017,4414,2.6,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1405,3,17.42,29.77,3.4,1.12875,332.0,1017,4347,2.6,4021.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1405,1,17.35,30.26,1.06,0.95875,300.0,1016,4276,2.1,3994.232,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1405,3,18.05,28.96,4.319999999999999,0.94875,292.0,1015,4249,2.7,3945.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1405,1,17.31,28.7,2.7300000000000004,0.895,302.0,1016,4290,2.3,4001.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1406,1,24.28,38.64,0.68,0.9662499999999999,130.0,1014,4485,1.9,4215.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1406,4,25.12,38.06,3.41,0.8575,49.0,1014,4461,1.5,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1406,4,24.7,37.01,5.05,1.04125,14.0,1015,4404,2.9,4127.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1406,4,24.77,35.54,1.06,1.625,107.0,1015,4357,2.8,4045.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1406,4,25.06,33.13,5.81,1.42875,116.0,1015,4290,2.6,3965.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1406,4,24.06,33.68,3.8200000000000003,0.9199999999999999,127.0,1014,4197,1.9,3884.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1406,4,23.53,31.86,9.11,1.2075,358.0,1013,4132,2.0,3833.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1406,4,22.8,31.34,4.67,1.1124999999999998,127.0,1013,4138,1.7,3833.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1407,1,17.64,28.3,1.0433333333333334,1.3333333333333335,4.0,1017,4221,3.3,3943.111111111111,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1407,3,18.0,28.8,0.8666666666666666,1.4083333333333332,13.0,1017,4384,3.4,4093.119047619048,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1407,3,17.99,29.89,0.29000000000000004,1.5291666666666666,11.0,1017,4497,3.0,4202.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1407,3,18.04,30.26,0.37999999999999995,1.3541666666666667,10.0,1017,4461,2.5,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1407,1,17.66,30.52,0.3433333333333334,1.2916666666666667,27.0,1017,4409,2.8,4130.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1407,1,17.91,29.65,0.8033333333333333,1.3666666666666667,15.0,1016,4363,3.2,4074.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1407,1,17.57,29.9,0.17333333333333334,1.6291666666666667,351.0,1016,4374,4.0,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1407,1,17.38,29.54,0.3833333333333333,1.7875,352.0,1016,4436,3.9,4177.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1408,1,20.9,31.32,0.38,1.5150000000000001,314.0,1017,4469,3.5,4198.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1408,3,20.73,31.31,0.29000000000000004,1.5375,284.0,1017,4479,3.8,4188.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1408,3,20.55,31.26,0.66,1.33,339.0,1017,4441,3.5,4140.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1408,3,20.79,30.16,1.58,1.48375,358.0,1017,4406,3.2,4110.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1408,3,20.93,29.05,3.04,1.39875,339.0,1017,4354,3.3,4049.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1408,1,20.19,28.31,1.76,1.59875,0.0,1015,4285,3.8,4000.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1408,1,19.57,27.69,1.75,1.4425000000000001,311.0,1015,4259,2.3,3962.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1408,3,19.37,26.53,1.72,1.4537499999999999,340.0,1015,4277,2.7,3972.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1409,3,19.08,31.53,0.05,1.53625,65.0,1016,4479,3.9,4247.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1409,3,20.06,32.1,0.06,1.31375,117.0,1016,4494,3.2,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1409,3,20.31,31.97,0.95,1.29625,207.0,1017,4439,3.0,4140.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1409,3,21.02,30.58,0.29000000000000004,1.5825,61.0,1017,4374,3.3,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1409,4,21.06,29.66,1.51,1.1300000000000001,57.0,1017,4310,2.4,4016.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1409,3,19.96,29.66,0.52,0.95875,232.0,1015,4237,2.2,3938.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1409,3,19.7,28.42,3.27,1.1675,250.0,1015,4190,2.7,3878.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1409,3,18.72,28.1,1.81,0.8699999999999999,263.0,1015,4198,3.1,3883.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1410,1,25.29,38.23,0.26,1.5899999999999999,92.0,1015,4483,3.6,4226.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1410,3,25.64,38.23,3.6300000000000003,1.66125,116.0,1014,4454,4.3,4111.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1410,4,25.69,36.85,5.3500000000000005,1.7425,90.0,1015,4396,3.9,4092.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1410,4,26.03,34.34,2.5300000000000002,1.6175000000000002,60.0,1015,4325,3.5,4003.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1410,4,25.44,31.22,3.73,1.6949999999999998,73.0,1015,4250,3.0,3916.404285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1410,4,24.37,33.24,3.1299999999999994,1.21375,69.0,1014,4187,2.6,3880.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1410,4,23.68,32.35,12.88,1.6875,110.0,1013,4084,3.4,3775.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1410,4,23.32,31.52,3.64,1.55375,49.0,1013,4075,3.1,3755.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1411,3,22.64,35.86,0.13,1.6037500000000002,179.0,1015,4485,4.2,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1411,3,22.03,35.22,0.18,1.835,187.0,1015,4472,4.1,4176.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1411,3,22.12,35.31,0.5,1.5,168.0,1016,4426,3.9,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1411,4,21.85,33.63,2.5699999999999994,1.51125,255.0,1016,4373,3.4,4059.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1411,4,22.96,32.47,3.1799999999999997,1.7837500000000002,296.0,1016,4317,3.5,4010.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1411,3,22.55,31.78,2.71,1.805,169.0,1014,4230,4.2,3926.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1411,3,20.91,30.11,1.3800000000000001,1.6637499999999998,166.0,1013,4181,3.1,3873.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1411,3,20.06,29.88,2.38,1.54375,179.0,1014,4192,2.8,3870.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1412,3,24.79,39.85,0.09,1.7875,119.0,1014,4485,6.2,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1412,4,25.01,39.51,0.65,1.84875,110.0,1014,4460,6.4,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1412,4,24.93,39.04,2.36,1.8075,74.0,1015,4407,7.1,4111.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1412,4,26.07,36.93,4.09,1.7999999999999998,67.0,1015,4333,4.2,4012.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1412,4,25.69,34.74,3.58,1.3199999999999998,89.0,1015,4267,2.4,3933.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1412,4,24.78,34.58,5.640000000000001,1.02875,80.0,1013,4196,4.5,3882.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1412,4,22.99,34.26,18.68,1.40125,63.0,1013,4127,4.1,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1412,4,23.76,33.78,5.579999999999999,1.3675,151.0,1013,4114,5.5,3798.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1413,3,25.12,38.11,0.5700000000000001,1.03875,61.0,1014,4489,2.9,4184.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1413,3,25.28,38.28,0.8899999999999999,1.02875,107.0,1014,4468,3.4,4157.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1413,4,25.44,37.38,1.21,1.055,216.0,1015,4388,3.4,4090.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1413,4,25.24,35.41,1.28,1.88375,140.0,1015,4351,5.2,4033.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1413,4,25.19,33.08,6.170000000000001,1.875,88.0,1015,4273,4.4,3949.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1413,4,24.12,34.02,6.289999999999999,0.8787499999999999,49.0,1014,4186,3.1,3884.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1413,4,24.19,32.67,5.6899999999999995,1.2537500000000001,29.0,1013,4103,3.1,3788.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1413,3,24.18,31.91,6.040000000000001,1.15625,83.0,1013,4111,3.7,3804.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1414,1,22.05,32.31,0.04,3.7958333333333334,337.0,1013,4292,6.2,4057.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1414,1,21.92,32.74,0.013333333333333334,3.404166666666667,338.0,1013,4403,5.8,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1414,1,22.01,33.1,0.0,3.65,338.0,1014,4465,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1414,1,21.94,32.77,0.0,3.4541666666666666,339.0,1014,4430,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1414,1,21.47,32.84,0.0,2.5,338.0,1014,4380,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1414,1,21.25,33.11,0.0,1.275,336.0,1013,4347,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1414,1,21.84,33.06,0.006666666666666667,0.9624999999999999,300.0,1012,4318,1.9,4113.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1414,1,22.0,32.64,0.0,2.0875000000000004,7.0,1013,4345,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1415,3,24.04,36.94,0.94,1.02,19.0,1015,4501,2.7,4204.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1415,4,24.16,36.79,0.97,1.08,3.0,1015,4452,2.9,4155.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1415,4,25.16,35.61,0.9500000000000001,1.29625,23.0,1016,4380,2.3,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1415,4,24.28,34.24,2.77,1.60125,35.0,1016,4351,4.2,4032.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1415,4,23.84,32.5,11.26,1.63375,294.0,1016,4277,3.0,3958.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1415,4,23.66,32.46,5.55,0.89625,21.0,1014,4179,2.3,3901.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1415,4,23.52,30.9,11.389999999999999,1.1125,65.0,1013,4114,2.3,3814.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1415,4,22.56,30.07,9.01,1.295,27.0,1014,4117,2.8,3815.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1416,3,21.15,34.48,0.30000000000000004,1.12375,166.0,1016,4485,2.4,4218.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1416,3,21.79,34.16,1.26,1.22125,201.0,1016,4470,2.2,4191.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1416,3,21.8,34.33,1.4700000000000002,1.13,245.0,1017,4420,2.1,4137.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1416,4,21.54,32.74,1.42,1.5625,60.0,1017,4363,2.4,4064.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1416,4,22.19,29.66,5.35,1.1225,136.0,1016,4299,1.9,3993.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1416,4,21.01,28.96,2.93,0.7000000000000001,206.0,1015,4223,1.4,3924.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1416,3,20.15,28.66,4.28,0.89625,217.0,1014,4172,1.9,3874.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1416,4,19.88,28.61,3.7,0.7474999999999999,177.0,1014,4175,1.4,3878.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1417,1,19.58,32.85,0.06999999999999999,1.8512499999999998,328.0,1016,4467,3.7,4176.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1417,1,19.55,33.67,0.0,1.6625,320.0,1017,4508,3.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1417,3,20.56,34.03,0.11,1.73125,39.0,1017,4474,3.3,4154.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1417,3,21.05,32.41,1.55,1.36625,302.0,1017,4413,3.1,4080.9166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1417,3,20.87,32.04,2.8899999999999997,1.30125,274.0,1017,4342,2.7,4000.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1417,1,20.79,32.18,1.24,1.225,275.0,1015,4254,2.2,3947.298,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1417,3,21.95,30.76,3.84,1.13875,282.0,1015,4218,2.7,3891.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1417,3,21.22,30.9,2.7100000000000004,1.2875,290.0,1015,4254,2.3,3954.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1418,1,20.02,32.44,0.3366666666666666,1.4208333333333332,347.0,1016,4424,3.4,4134.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1418,1,20.41,33.0,0.2733333333333333,1.4333333333333333,344.0,1016,4499,3.6,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1418,3,20.92,33.43,0.30333333333333334,1.5958333333333337,334.0,1016,4484,3.4,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1418,3,21.34,33.22,0.5866666666666667,1.3583333333333332,244.0,1016,4414,3.3,4141.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1418,1,20.49,32.73,0.5066666666666667,1.5250000000000001,337.0,1016,4372,3.9,4099.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1418,1,19.99,31.69,1.0166666666666668,1.3916666666666666,327.0,1015,4307,3.7,4015.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1418,1,18.67,31.2,0.4066666666666667,1.475,320.0,1015,4296,3.8,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1418,1,18.67,31.03,0.3,1.5708333333333333,318.0,1015,4338,3.9,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1419,1,20.52,33.66,0.013333333333333334,2.3833333333333337,17.0,1016,4454,4.1,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1419,1,20.58,34.44,0.0,2.145833333333333,293.0,1016,4509,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1419,3,20.8,34.76,0.0033333333333333335,1.9916666666666667,284.0,1016,4476,3.4,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1419,3,21.06,34.13,0.06666666666666667,1.9208333333333334,293.0,1016,4424,3.4,4069.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1419,3,21.12,32.28,0.7766666666666666,1.6833333333333333,283.0,1016,4347,3.0,4001.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1419,3,21.43,33.69,0.7966666666666666,1.4916666666666667,267.0,1015,4272,2.4,3982.933333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1419,3,22.4,32.62,1.6166666666666667,1.55,246.0,1014,4224,2.8,3925.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1419,1,20.82,32.48,1.2866666666666666,1.5958333333333334,74.0,1014,4261,2.8,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1420,1,23.19,32.55,0.023333333333333334,2.5208333333333335,312.0,1015,4443,4.4,4166.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1420,1,23.61,32.95,0.08666666666666667,2.3291666666666666,312.0,1015,4507,4.2,4231.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1420,3,23.12,33.45,0.0,2.1958333333333337,311.0,1016,4485,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1420,1,23.02,33.05,0.0,2.0541666666666663,312.0,1016,4440,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1420,3,22.66,33.07,0.0,1.6833333333333336,310.0,1016,4360,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1420,3,23.3,32.53,0.44333333333333336,1.1041666666666667,284.0,1014,4287,2.2,4011.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1420,3,23.15,32.72,0.23666666666666664,1.1625,239.0,1014,4238,2.1,4008.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1420,3,22.93,32.45,0.1,1.4125,263.0,1014,4265,2.7,4061.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1421,1,17.6,32.56,0.26,1.65,45.0,1016,4418,3.2,4130.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1421,1,17.8,33.26,0.16999999999999998,1.3275000000000001,43.0,1016,4491,2.6,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1421,3,18.4,33.81,0.22999999999999998,1.1625,334.0,1017,4474,2.2,4177.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1421,3,18.73,32.63,1.71,1.25,19.0,1017,4414,2.4,4084.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1421,3,18.64,31.74,3.07,0.97125,66.0,1017,4348,2.3,4033.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1421,1,18.42,32.16,1.01,0.83,303.0,1016,4280,2.6,3997.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1421,3,19.0,30.91,3.35,1.005,222.0,1015,4261,2.8,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1421,1,18.34,30.76,1.5799999999999998,0.7825000000000001,289.0,1015,4301,2.3,4018.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1422,3,24.04,32.33,0.33,1.3087499999999999,4.0,1015,4483,3.4,4208.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1422,3,23.95,32.27,0.25,1.505,331.0,1015,4481,3.6,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1422,3,23.86,31.76,0.44,1.44125,319.0,1016,4439,2.8,4150.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1422,3,23.49,31.81,0.8600000000000001,1.09125,332.0,1016,4392,2.0,4105.433999999999,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1422,3,24.48,30.94,0.74,1.06875,202.0,1015,4328,2.1,4029.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1422,3,22.96,29.87,0.67,1.1,269.0,1014,4248,2.2,3937.501666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1422,3,22.34,29.18,1.6400000000000001,1.26,241.0,1014,4215,2.6,3926.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1422,3,21.82,29.73,0.42,1.35875,166.0,1014,4229,2.5,3922.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1423,3,23.83,34.41,1.8299999999999998,0.96625,304.0,1016,4491,2.2,4229.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1423,4,24.71,33.72,1.3800000000000001,0.7975,276.0,1016,4450,1.6,4156.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1423,8,25.41,30.32,7.0,0.9425,320.0,1017,4365,2.8,4043.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1423,4,24.34,32.18,1.88,0.80375,353.0,1017,4322,2.3,4012.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1423,4,23.81,30.65,6.68,1.0625,39.0,1017,4249,2.9,3925.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1423,4,23.88,30.52,3.2399999999999993,0.65375,20.0,1015,4154,1.7,3849.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1423,4,23.12,28.87,7.65,1.02125,7.0,1014,4053,2.0,3738.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1423,4,22.55,29.45,2.0,0.855,22.0,1015,4044,1.6,3746.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1424,1,19.09,28.85,1.33,0.8575,63.0,1018,4484,2.4,4216.868,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1424,3,19.28,28.88,1.1500000000000001,1.17125,177.0,1018,4473,2.8,4192.861666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1424,3,18.54,28.68,1.89,0.8837499999999999,203.0,1018,4427,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1424,3,19.16,26.57,5.050000000000001,1.1075,353.0,1018,4373,2.4,4058.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1424,4,19.63,25.71,5.140000000000001,1.2412500000000002,52.0,1018,4312,4.3,4001.7925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1424,4,19.33,25.02,5.279999999999999,1.2575,359.0,1016,4224,2.8,3917.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1424,3,17.44,24.68,3.7600000000000002,1.24125,174.0,1016,4177,2.5,3859.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1424,3,16.72,24.56,2.21,1.325,143.0,1016,4187,2.4,3851.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1425,3,21.64,33.39,0.35,1.54125,5.0,1016,4481,2.5,4212.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1425,3,21.56,33.2,0.26,1.4249999999999998,329.0,1016,4476,3.0,4198.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1425,3,20.82,32.86,0.72,1.33875,226.0,1017,4440,2.6,4151.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1425,3,20.92,32.62,0.84,1.25125,343.0,1017,4382,1.9,4102.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1425,3,21.75,31.08,0.8800000000000001,1.2875,14.0,1016,4326,2.2,4025.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1425,3,21.11,29.51,2.06,1.1837499999999999,330.0,1015,4237,2.3,3929.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1425,3,20.28,28.65,2.76,1.30125,211.0,1015,4202,2.6,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1425,3,19.48,29.02,1.22,1.34625,100.0,1015,4213,2.9,3900.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1426,3,22.82,34.33,0.28,1.5625,357.0,1016,4481,2.8,4215.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1426,3,22.64,34.1,0.19,1.4425000000000001,323.0,1016,4478,3.2,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1426,3,21.93,33.74,0.5299999999999999,1.3024999999999998,319.0,1017,4442,2.8,4151.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1426,3,22.02,33.57,0.6799999999999999,1.2337500000000001,338.0,1017,4384,1.9,4104.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1426,3,22.86,32.19,0.69,1.2325,1.0,1016,4328,2.1,4029.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1426,3,22.25,30.55,1.7400000000000002,1.20125,216.0,1015,4239,2.4,3928.0485714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1426,3,21.37,29.58,2.4699999999999998,1.3325,213.0,1014,4205,2.7,3903.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1426,3,20.59,30.04,0.98,1.3662500000000002,106.0,1014,4217,3.1,3911.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1427,3,23.03,36.0,0.32,1.5574999999999999,163.0,1015,4484,4.2,4211.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1427,3,22.56,35.6,0.34,1.95,166.0,1016,4476,4.3,4191.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1427,3,22.23,35.54,0.6300000000000001,1.39125,183.0,1016,4429,3.7,4132.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1427,4,22.39,33.55,3.6,1.42625,318.0,1016,4376,4.0,4062.1887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1427,4,23.49,32.46,4.07,1.55,311.0,1016,4316,4.3,4009.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1427,5,23.39,31.62,3.58,1.79125,268.0,1015,4226,4.3,3928.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1427,3,21.33,30.05,2.0500000000000003,1.62625,173.0,1014,4181,3.4,3867.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1427,3,20.6,30.2,2.13,1.68625,161.0,1014,4190,3.7,3868.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1428,3,21.5,35.61,0.19,1.05875,174.0,1016,4480,3.0,4205.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1428,3,21.27,35.53,0.83,0.93375,185.0,1016,4454,2.8,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1428,3,22.08,35.06,2.57,1.2275,262.0,1016,4410,3.2,4103.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1428,3,22.07,33.94,0.8200000000000001,1.0625,284.0,1016,4385,2.7,4082.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1428,3,22.27,32.26,10.73,1.11125,330.0,1016,4324,5.3,4017.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1428,3,21.66,32.19,17.59,0.8662500000000001,218.0,1015,4251,2.2,3956.2842857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1428,3,21.33,29.61,7.59,0.74625,286.0,1014,4215,1.7,3917.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1428,5,20.83,29.01,11.14,0.6387499999999999,222.0,1014,4230,1.4,3936.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1429,1,17.32,32.3,0.43,1.4825,77.0,1017,4450,2.7,4148.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1429,3,17.78,32.99,0.26,1.5350000000000001,77.0,1017,4502,3.6,4220.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1429,3,18.48,33.43,1.09,1.5862500000000002,36.0,1017,4474,3.2,4159.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1429,1,18.72,32.27,1.38,1.50625,60.0,1017,4410,3.3,4102.714285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1429,3,18.05,32.35,0.28,1.62,75.0,1017,4354,3.6,4080.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1429,3,18.52,31.15,1.69,1.5075,37.0,1016,4289,3.7,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1429,1,16.83,30.7,0.73,1.4762499999999998,146.0,1015,4265,3.9,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1429,1,16.74,30.53,0.7000000000000001,1.42,67.0,1016,4303,4.3,4049.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1430,3,24.42,36.17,0.8200000000000001,0.9400000000000001,299.0,1015,4492,1.7,4219.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1430,4,25.15,34.84,1.12,0.8674999999999999,272.0,1015,4452,1.5,4149.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1430,4,25.56,31.99,5.129999999999999,1.125,354.0,1016,4369,2.3,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1430,4,24.61,33.53,0.8500000000000001,0.9075000000000001,351.0,1016,4325,2.0,4018.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1430,4,24.23,32.51,2.48,1.51625,31.0,1016,4250,3.3,3935.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1430,8,23.88,31.68,1.5499999999999998,1.14625,315.0,1014,4150,2.4,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1430,4,23.04,29.95,3.64,1.5,357.0,1013,4055,3.2,3743.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1430,4,22.56,31.17,1.13,1.11625,27.0,1014,4044,2.5,3755.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1431,3,20.36,31.13,5.429999999999999,0.9950000000000001,97.0,1018,4463,2.0,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1431,4,21.2,31.12,8.51,1.07375,306.0,1019,4435,2.8,4138.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1431,3,20.64,31.54,8.48,1.0099999999999998,291.0,1019,4409,1.9,4104.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1431,3,20.86,30.03,5.84,1.0,314.0,1019,4396,2.1,4097.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1431,4,21.18,28.24,11.19,0.9762500000000001,327.0,1019,4340,1.9,4025.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1431,4,20.1,28.13,8.28,0.9950000000000001,277.0,1017,4259,2.0,3970.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1431,5,19.54,27.17,8.84,0.94625,293.0,1016,4223,1.7,3923.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1431,3,18.72,27.26,2.81,1.00875,288.0,1016,4234,2.2,3937.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1432,3,21.52,34.79,0.0,1.9749999999999999,233.0,1015,4489,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1432,1,21.93,35.35,0.0,2.0041666666666664,57.0,1015,4505,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1432,3,22.49,35.12,0.05,1.9375,52.0,1016,4449,3.9,4140.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1432,4,23.02,33.59,0.39666666666666667,2.095833333333333,314.0,1016,4381,4.2,4075.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1432,4,22.82,33.92,0.29333333333333333,1.8083333333333333,51.0,1015,4321,4.0,4030.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1432,3,23.6,32.41,0.19000000000000003,1.7708333333333333,235.0,1014,4239,3.2,3944.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1432,3,22.75,32.41,0.8466666666666667,1.9041666666666666,217.0,1013,4180,3.2,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1432,3,22.37,31.5,1.4599999999999997,1.8833333333333333,245.0,1013,4188,3.2,3869.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1433,3,22.44,36.32,0.19,1.745,182.0,1015,4487,5.1,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1433,3,21.85,35.81,0.22000000000000003,1.9675,175.0,1016,4470,5.3,4164.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1433,3,21.93,35.86,0.36,1.4575,207.0,1016,4426,4.3,4129.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1433,3,21.93,34.32,0.45,1.5587499999999999,261.0,1016,4377,4.2,4077.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1433,3,23.08,33.2,2.25,1.7125000000000001,303.0,1016,4320,4.1,4010.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1433,3,22.73,32.65,4.99,1.8624999999999998,267.0,1015,4238,5.1,3936.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1433,3,21.24,30.35,1.84,1.6575,178.0,1014,4193,3.6,3877.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1433,3,20.17,30.19,1.92,1.595,178.0,1014,4206,3.5,3905.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1434,3,23.88,37.87,0.02,1.4125,195.0,1015,4492,4.6,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1434,4,24.23,36.4,0.01,1.7425,102.0,1014,4460,4.1,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1434,4,24.48,35.71,0.33,1.65,71.0,1015,4385,4.3,4093.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1434,4,24.84,34.66,0.86,1.19125,82.0,1015,4329,2.4,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1434,4,24.21,33.54,0.9099999999999999,1.7375,22.0,1015,4253,3.6,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1434,4,24.04,33.99,0.51,1.34125,298.0,1014,4169,2.7,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1434,4,23.64,31.72,4.99,1.72125,283.0,1013,4088,3.2,3767.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1434,4,23.05,32.53,1.01,1.6287500000000001,19.0,1013,4069,3.1,3750.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1435,3,26.2,37.97,0.2,1.0300000000000002,70.0,1015,4494,2.4,4211.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1435,4,26.53,37.83,0.8700000000000001,1.19625,14.0,1015,4465,2.7,4161.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1435,4,26.42,36.39,0.62,1.2075,182.0,1016,4387,2.5,4095.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1435,4,26.28,34.82,3.0200000000000005,1.925,127.0,1016,4340,3.6,4039.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1435,4,25.99,32.88,4.140000000000001,1.85875,65.0,1015,4265,3.0,3945.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1435,4,24.68,33.5,5.56,0.9825,22.0,1014,4177,2.1,3885.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1435,4,24.7,32.06,7.140000000000001,1.35,43.0,1013,4093,3.4,3788.0637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1435,4,24.55,31.73,5.59,1.19875,100.0,1014,4094,3.1,3789.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1436,3,25.17,36.81,0.49000000000000005,0.9487500000000001,70.0,1015,4498,2.1,4214.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1436,4,25.67,36.42,1.6,1.1512499999999999,343.0,1015,4462,2.7,4167.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1436,4,25.67,35.36,0.9,1.0474999999999999,110.0,1016,4385,2.2,4104.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1436,4,25.35,33.66,6.18,1.65875,126.0,1016,4340,3.4,4040.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1436,4,24.82,32.24,5.1899999999999995,1.6262499999999998,53.0,1016,4268,3.6,3942.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1436,4,23.58,32.13,2.1799999999999997,1.1075,13.0,1014,4171,1.9,3871.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1436,4,23.8,30.4,11.52,1.3125,71.0,1014,4091,2.4,3789.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1436,4,23.13,30.43,4.16,1.1675,76.0,1014,4084,2.7,3788.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1437,1,18.33,31.01,0.04,2.37625,22.0,1016,4449,4.3,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1437,1,18.42,31.8,0.0,2.1925,308.0,1016,4507,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1437,3,18.7,32.17,0.0,2.0125,296.0,1017,4477,3.6,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1437,3,18.92,31.52,0.13999999999999999,1.92125,305.0,1017,4425,3.5,4142.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1437,3,18.96,30.24,0.9700000000000001,1.68875,298.0,1016,4349,3.3,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1437,3,19.27,31.11,0.9500000000000001,1.40875,277.0,1015,4273,2.4,3987.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1437,3,20.0,30.22,1.93,1.44,257.0,1014,4229,2.6,3940.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1437,3,18.41,30.06,1.4600000000000002,1.4925000000000002,263.0,1015,4266,2.9,3987.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1438,3,24.48,36.03,0.53,0.91125,50.0,1015,4493,1.5,4216.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1438,4,24.91,35.85,1.0,0.9824999999999999,43.0,1015,4464,1.7,4166.751249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1438,4,24.84,34.78,0.92,0.97,116.0,1016,4391,1.6,4102.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1438,4,24.91,32.93,6.85,1.375,128.0,1016,4333,2.8,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1438,4,24.09,31.16,3.63,1.3,58.0,1016,4262,2.4,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1438,4,22.89,31.85,2.2699999999999996,0.90375,9.0,1014,4172,1.8,3871.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1438,4,23.17,30.3,9.889999999999999,1.04125,17.0,1014,4086,1.6,3778.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1438,3,22.44,30.23,4.52,1.04125,89.0,1014,4082,1.8,3782.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1439,3,20.47,30.42,3.27,1.0975,216.0,1020,4498,3.5,4215.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1439,4,21.83,28.7,4.17,1.16625,260.0,1020,4449,3.3,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1439,8,22.37,28.12,6.249999999999999,0.8925000000000001,317.0,1020,4365,2.0,4063.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1439,4,21.22,28.23,5.64,0.66125,43.0,1020,4318,2.6,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1439,4,20.27,26.77,7.460000000000001,0.675,185.0,1020,4248,2.5,3918.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1439,8,20.69,25.67,6.46,0.525,141.0,1018,4137,1.4,3835.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1439,4,20.36,24.42,8.62,0.7787499999999999,6.0,1017,4035,3.0,3732.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1439,8,19.46,25.74,3.1599999999999997,0.7375,16.0,1017,4022,2.6,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1440,1,21.66,33.2,0.15333333333333335,2.2291666666666665,340.0,1014,4237,5.0,3983.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1440,1,21.83,33.84,0.12,2.158333333333333,345.0,1014,4381,5.0,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1440,1,21.88,34.64,0.0,2.1708333333333334,340.0,1014,4491,4.8,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1440,1,22.04,34.42,0.0,2.1333333333333333,337.0,1015,4461,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1440,1,21.59,34.19,0.08666666666666667,1.8208333333333333,337.0,1014,4415,3.1,4127.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1440,3,21.28,33.91,0.5199999999999999,1.75,325.0,1014,4358,2.4,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1440,1,21.49,33.78,0.5066666666666666,1.6625,310.0,1013,4349,2.9,4121.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1440,1,21.82,33.68,0.3466666666666667,1.7791666666666668,325.0,1013,4405,2.9,4190.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1441,1,18.26,31.42,0.02,2.7666666666666666,311.0,1016,4438,5.7,4149.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1441,1,18.36,32.23,0.0,2.55,18.0,1016,4503,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1441,3,18.72,32.6,0.0,2.3291666666666666,19.0,1016,4475,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1441,3,18.92,31.93,0.006666666666666667,2.3166666666666664,306.0,1016,4426,4.8,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1441,3,19.07,31.41,0.5333333333333333,1.9708333333333334,301.0,1016,4354,4.2,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1441,3,19.34,31.51,0.92,1.5833333333333333,256.0,1015,4283,2.9,3961.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1441,3,20.03,30.8,1.2333333333333334,1.5541666666666667,37.0,1014,4234,2.7,3943.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1441,3,18.94,30.89,0.5533333333333333,1.6124999999999998,240.0,1014,4271,2.8,4022.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1442,1,20.55,33.13,0.03,1.8825,315.0,1016,4465,4.0,4173.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1442,1,20.44,33.92,0.0,1.65875,303.0,1016,4511,3.6,4208.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1442,3,20.87,34.25,0.01,1.645,28.0,1016,4475,3.5,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1442,3,21.24,33.42,0.43000000000000005,1.4300000000000002,308.0,1016,4419,3.5,4066.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1442,3,21.16,31.84,1.92,1.2625,292.0,1016,4342,3.0,3986.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1442,3,21.14,33.02,0.43,1.26625,280.0,1015,4258,2.5,3963.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1442,3,22.47,31.51,2.43,1.2374999999999998,273.0,1014,4214,2.3,3904.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1442,3,21.07,31.3,2.01,1.3087499999999999,266.0,1014,4252,2.4,3935.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1443,1,21.68,35.72,0.16,1.5749999999999997,64.0,1014,4392,4.9,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1443,1,21.74,35.8,0.06666666666666667,1.5916666666666668,50.0,1014,4483,5.2,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1443,3,22.33,35.81,0.04666666666666667,1.5583333333333336,56.0,1015,4489,5.0,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1443,3,22.65,35.8,0.07666666666666666,1.4583333333333335,253.0,1015,4426,4.6,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1443,3,22.84,35.51,0.0,1.675,247.0,1015,4374,5.0,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1443,3,21.86,34.22,0.016666666666666666,1.7541666666666669,239.0,1014,4304,5.1,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1443,1,21.41,33.73,0.1633333333333333,1.9249999999999998,244.0,1014,4306,5.7,4043.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1443,1,21.01,33.41,0.023333333333333334,1.8166666666666669,245.0,1014,4351,5.5,4065.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1444,3,23.75,38.59,0.13,1.32125,187.0,1015,4486,3.7,4214.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1444,3,23.07,37.71,0.36,1.535,191.0,1015,4468,3.6,4173.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1444,4,23.6,37.65,0.5,1.2974999999999999,203.0,1015,4419,3.0,4100.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1444,4,22.98,35.95,6.96,1.09625,241.0,1015,4369,3.0,4049.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1444,4,23.85,34.49,5.24,1.6075000000000002,299.0,1015,4310,3.6,4002.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1444,3,23.5,33.83,2.8499999999999996,1.22875,259.0,1014,4223,3.3,3925.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1444,3,22.07,32.41,2.2199999999999998,1.2675,186.0,1013,4166,2.4,3847.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1444,3,21.52,31.79,4.62,0.96125,186.0,1013,4176,2.2,3849.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1445,1,22.03,34.17,0.09333333333333334,2.0708333333333333,60.0,1014,4388,5.5,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1445,1,22.1,34.13,0.04666666666666667,2.05,246.0,1015,4480,5.5,4205.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1445,3,22.57,34.07,0.030000000000000002,2.0250000000000004,243.0,1015,4490,5.1,4204.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1445,3,22.9,34.05,0.05333333333333334,1.9249999999999998,247.0,1015,4424,4.7,4141.095238095238,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1445,3,22.88,33.92,0.006666666666666667,1.9833333333333334,244.0,1015,4377,5.1,4079.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1445,1,21.99,32.77,0.013333333333333334,2.075,240.0,1014,4309,5.0,3992.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1445,3,21.65,32.29,0.2566666666666667,1.9875,237.0,1013,4314,5.3,4022.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1445,3,21.93,32.02,0.06,1.95,244.0,1013,4360,5.2,4055.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1446,3,21.26,29.75,0.32666666666666666,1.4833333333333332,18.0,1015,4297,4.2,3994.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1446,3,21.0,29.86,0.22999999999999998,1.3833333333333333,25.0,1015,4445,4.0,4152.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1446,3,21.39,30.16,0.12666666666666668,1.3833333333333335,11.0,1015,4497,3.8,4198.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1446,3,21.72,30.37,0.10999999999999999,1.3250000000000002,47.0,1015,4441,3.8,4142.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1446,3,21.49,30.24,0.10333333333333333,1.3791666666666667,49.0,1015,4381,3.6,4075.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1446,3,21.16,29.8,0.06666666666666667,1.3333333333333333,18.0,1015,4329,3.5,4023.5416666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1446,3,20.52,29.3,0.08,1.3791666666666669,254.0,1014,4335,3.6,4027.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1446,3,19.61,29.27,0.05666666666666667,1.3166666666666667,29.0,1014,4390,3.6,4085.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1447,1,20.0,33.0,0.013333333333333334,2.325,299.0,1015,4455,4.1,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1447,1,20.04,33.75,0.0,2.0875,290.0,1015,4510,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1447,3,20.26,34.06,0.0033333333333333335,1.9541666666666666,33.0,1016,4476,3.4,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1447,1,20.5,33.42,0.08,1.8958333333333333,290.0,1016,4424,3.3,4070.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1447,3,20.58,31.53,0.7766666666666668,1.6625,281.0,1016,4347,2.9,4000.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1447,3,20.84,33.03,0.67,1.5041666666666669,266.0,1014,4272,2.4,3986.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1447,3,21.87,31.96,1.5000000000000002,1.5541666666666667,246.0,1014,4223,2.7,3918.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1447,1,20.37,31.79,1.2733333333333332,1.5916666666666668,245.0,1014,4259,2.6,3982.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1448,1,20.27,34.31,0.79,1.0375,34.0,1016,4407,3.6,4114.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1448,1,20.55,35.01,0.44999999999999996,1.0425,47.0,1016,4489,4.0,4207.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1448,3,21.06,35.41,2.28,1.0125,235.0,1016,4476,3.1,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1448,3,21.62,33.84,2.7,0.8812500000000001,228.0,1016,4402,2.1,4080.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1448,1,21.24,34.66,1.5,1.05125,9.0,1016,4352,3.8,4059.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1448,1,21.18,33.31,4.1899999999999995,1.125,331.0,1015,4287,3.3,3960.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1448,1,20.33,32.99,0.59,1.2287500000000002,330.0,1015,4283,4.0,4004.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1448,1,20.09,32.89,0.51,1.22625,332.0,1014,4323,4.0,4076.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1449,3,24.5,37.52,0.8900000000000001,0.9625,35.0,1015,4498,2.8,4201.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1449,4,24.43,37.24,1.19,0.88875,4.0,1015,4452,2.8,4153.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1449,4,25.59,35.95,1.62,1.14875,32.0,1016,4383,2.1,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1449,4,24.72,34.84,2.76,1.5750000000000002,30.0,1016,4354,4.3,4036.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1449,4,24.23,33.3,10.2,1.7887499999999998,294.0,1016,4284,3.6,3960.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1449,4,24.15,32.91,4.68,0.7625,59.0,1014,4184,2.3,3906.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1449,5,23.74,31.55,11.870000000000001,1.15375,54.0,1013,4117,2.3,3817.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1449,5,23.28,30.52,11.629999999999999,1.275,35.0,1014,4126,3.1,3818.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1450,1,21.69,31.86,0.0,2.408333333333333,10.0,1015,4462,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1450,1,21.77,32.48,0.0,2.1708333333333334,15.0,1015,4513,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1450,1,21.9,32.7,0.0,1.9500000000000002,19.0,1015,4474,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1450,1,22.02,32.01,0.01,2.0083333333333337,19.0,1015,4425,3.3,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1450,3,22.01,30.72,0.23666666666666666,1.6416666666666666,282.0,1015,4346,2.7,3960.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1450,3,22.21,32.06,0.13333333333333333,1.5375,261.0,1014,4273,2.2,3952.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1450,3,23.11,31.55,0.3400000000000001,1.65,233.0,1013,4217,2.6,3896.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1450,3,22.0,31.09,0.45000000000000007,1.6958333333333333,275.0,1013,4251,2.4,3927.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1451,1,18.22,32.99,0.23,1.9125,345.0,1016,4391,4.0,4111.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1451,1,18.36,33.66,0.44,1.6333333333333333,342.0,1015,4480,3.0,4193.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1451,3,18.95,34.19,0.05333333333333334,1.5708333333333333,359.0,1016,4479,2.9,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1451,3,19.45,33.94,0.06666666666666667,1.6583333333333332,334.0,1016,4423,2.9,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1451,3,19.64,32.26,0.8633333333333333,1.4458333333333333,319.0,1016,4357,2.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1451,3,19.99,32.57,0.8833333333333333,1.85,259.0,1015,4289,4.4,3979.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1451,3,20.63,31.74,0.8166666666666665,2.5666666666666664,248.0,1015,4275,5.5,4016.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1451,1,19.25,31.77,0.7633333333333333,2.2458333333333336,247.0,1015,4312,5.3,4077.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1452,3,24.27,37.98,0.62,0.9124999999999999,312.0,1015,4494,1.8,4219.802000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1452,4,24.08,37.16,1.1,0.7137500000000001,326.0,1015,4446,2.8,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1452,4,24.48,36.84,3.7399999999999998,1.18,284.0,1016,4401,3.7,4072.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1452,4,24.19,34.72,6.41,1.20125,351.0,1016,4366,2.9,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1452,5,24.0,32.79,10.43,1.33125,335.0,1016,4305,3.5,4012.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1452,4,23.6,32.11,4.24,0.8325,228.0,1014,4218,2.5,3931.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1452,5,23.58,31.29,18.33,1.045,68.0,1014,4148,2.0,3832.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1452,5,22.98,30.11,8.91,1.1675,53.0,1014,4159,2.3,3861.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1453,1,17.49,30.64,2.18,1.45125,22.0,1017,4285,3.4,3992.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1453,1,17.26,30.93,2.4499999999999997,1.5175,34.0,1017,4424,3.1,4125.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1453,1,17.88,31.92,0.16,1.525,24.0,1017,4479,2.6,4180.33125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1453,3,18.25,31.94,0.26,1.4075,29.0,1017,4424,2.1,4127.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1453,1,18.04,30.99,1.9700000000000002,1.3562500000000002,56.0,1017,4366,2.5,4043.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1453,3,18.08,30.43,0.46,1.72875,14.0,1016,4306,3.3,4016.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1453,3,18.3,29.55,1.46,1.8337499999999998,305.0,1016,4309,4.1,3987.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1453,1,17.54,30.59,0.34,1.7287500000000002,320.0,1016,4371,3.7,4071.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1454,3,24.45,38.61,0.47,1.1412499999999999,87.0,1014,4480,3.3,4212.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1454,4,25.56,38.58,5.790000000000001,0.9337500000000001,91.0,1014,4450,3.1,4102.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1454,4,25.16,37.3,4.13,1.14875,96.0,1015,4395,5.1,4094.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1454,4,25.53,34.94,1.33,1.635,97.0,1015,4336,4.4,4018.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1454,4,24.78,32.81,4.359999999999999,1.5625,85.0,1015,4266,3.6,3942.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1454,4,24.12,33.75,1.83,0.9287500000000001,55.0,1014,4192,2.5,3890.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1454,4,23.56,32.62,10.54,1.27875,99.0,1013,4100,3.6,3792.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1454,4,23.28,31.98,4.89,1.37375,100.0,1013,4093,4.0,3756.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1455,1,17.1,32.25,0.13,1.975,37.0,1016,4427,4.3,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1455,1,17.23,32.99,0.09,1.75,329.0,1016,4494,3.3,4228.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1455,3,17.81,33.47,0.01,1.5737500000000002,305.0,1017,4477,3.1,4215.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1455,3,18.12,33.07,0.7200000000000001,1.655,29.0,1017,4421,3.2,4118.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1455,3,18.24,31.36,2.95,1.35375,310.0,1017,4349,2.8,4007.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1455,3,17.76,32.15,1.0899999999999999,0.8387499999999999,270.0,1015,4282,3.0,3973.31,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1455,3,18.79,30.85,3.44,0.89375,263.0,1015,4254,2.8,3951.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1455,1,17.75,30.67,1.4600000000000002,0.87,264.0,1015,4294,2.3,4020.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1456,1,19.5,35.27,0.2733333333333334,1.5,359.0,1015,4400,3.1,4119.233333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1456,1,19.51,35.64,0.16666666666666666,1.1958333333333333,359.0,1015,4484,1.9,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1456,3,20.2,35.98,0.06666666666666667,1.1125,326.0,1016,4484,2.1,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1456,3,20.5,35.85,0.22,1.2208333333333334,343.0,1016,4423,2.4,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1456,3,21.07,34.4,0.6499999999999999,1.3291666666666666,274.0,1016,4357,2.2,4050.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1456,3,20.56,34.37,0.27999999999999997,1.85,276.0,1015,4292,4.5,3978.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1456,3,20.88,33.1,0.4033333333333334,2.3875,243.0,1014,4282,5.8,4032.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1456,1,19.55,32.9,0.3666666666666667,2.1375,248.0,1014,4324,5.1,4089.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1457,3,21.91,33.9,1.9900000000000002,0.95,149.0,1017,4505,2.8,4235.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1457,4,22.24,33.16,3.6,0.9575,316.0,1017,4445,2.3,4152.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1457,4,23.12,32.93,4.89,1.185,337.0,1018,4366,2.4,4055.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1457,4,22.24,32.32,2.73,1.3175,310.0,1018,4337,2.8,4033.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1457,4,22.41,31.07,9.74,1.1,322.0,1018,4259,2.3,3948.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1457,4,21.42,30.3,3.32,1.0875,327.0,1016,4156,2.5,3868.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1457,5,21.68,29.13,7.859999999999999,1.18375,349.0,1016,4086,2.8,3791.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1457,4,20.6,28.32,6.16,1.05375,357.0,1016,4072,2.2,3778.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1458,3,24.63,38.2,0.11,0.945,77.0,1015,4485,2.8,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1458,4,25.5,38.09,2.09,0.9574999999999999,92.0,1014,4462,3.2,4137.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1458,4,25.14,36.56,0.57,1.0725,123.0,1015,4395,3.6,4089.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1458,4,25.26,34.71,3.5399999999999996,1.585,107.0,1015,4335,3.3,4020.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1458,4,24.97,32.09,5.680000000000001,1.5125,77.0,1015,4261,3.0,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1458,4,23.44,33.88,0.53,0.92625,37.0,1014,4186,2.7,3882.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1458,4,23.63,32.23,8.869999999999997,1.3425,8.0,1013,4092,3.5,3774.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1458,4,23.17,32.19,3.21,1.27125,104.0,1013,4088,3.2,3762.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1459,3,24.23,38.57,0.02,1.59625,117.0,1015,4488,4.8,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1459,4,24.55,38.17,0.03,2.12,87.0,1014,4460,5.5,4153.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1459,4,25.21,37.07,1.56,1.9625,79.0,1015,4387,5.9,4063.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1459,4,25.0,35.48,1.9400000000000002,1.5462500000000001,325.0,1015,4324,2.8,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1459,4,24.7,32.37,4.88,1.61625,75.0,1015,4248,3.0,3912.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1459,4,23.93,34.4,0.96,1.295,28.0,1014,4174,3.5,3852.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1459,4,23.52,32.3,6.539999999999999,1.81125,323.0,1013,4090,3.8,3766.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1459,4,23.49,33.12,4.27,1.62125,58.0,1013,4071,3.5,3722.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1460,3,23.48,35.53,0.8600000000000001,0.8387500000000001,28.0,1015,4501,1.6,4199.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1460,4,24.36,35.71,2.31,1.06,359.0,1015,4457,1.6,4154.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1460,4,24.78,34.77,1.0899999999999999,0.94125,29.0,1016,4376,1.5,4084.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1460,4,23.99,32.94,6.74,1.37,23.0,1016,4339,2.5,4032.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1460,4,23.36,31.34,7.3100000000000005,1.29,344.0,1016,4265,2.7,3942.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1460,4,22.77,31.0,1.87,0.9375,10.0,1015,4167,2.2,3881.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1460,4,22.97,29.34,11.33,1.17,65.0,1014,4096,2.8,3797.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1460,3,21.68,28.81,5.78,1.0675000000000001,28.0,1014,4086,2.3,3795.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1461,1,21.14,33.44,0.04666666666666667,2.583333333333333,328.0,1015,4477,5.6,4220.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1461,3,21.19,33.03,0.02,2.770833333333333,321.0,1015,4495,5.7,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1461,3,21.07,32.63,0.0,2.75,296.0,1016,4461,5.8,4170.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1461,3,20.77,33.28,0.03666666666666667,2.4875,330.0,1015,4414,5.3,4137.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1461,1,20.98,32.51,0.04,2.2958333333333334,343.0,1015,4354,4.6,4076.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1461,1,20.58,31.29,0.02,2.125,328.0,1014,4290,4.7,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1461,1,20.4,30.64,0.18666666666666665,1.9625000000000001,265.0,1014,4255,4.5,3989.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1461,1,19.89,30.58,0.006666666666666667,2.1625,326.0,1014,4297,4.9,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1462,3,24.28,38.61,0.3,0.93875,213.0,1015,4491,3.1,4196.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1462,3,23.82,37.86,1.0899999999999999,0.87375,212.0,1015,4458,3.5,4161.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1462,3,24.9,37.4,2.28,1.1087500000000001,219.0,1015,4405,3.6,4088.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1462,4,24.1,35.59,3.02,1.32375,227.0,1015,4362,3.5,4045.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1462,4,24.3,34.32,10.339999999999998,1.67875,309.0,1015,4296,4.1,3982.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1462,4,24.2,32.77,3.2800000000000002,0.7075,255.0,1014,4206,1.9,3910.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1462,4,23.36,32.28,8.45,0.8712500000000001,68.0,1013,4137,1.8,3818.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1462,4,22.84,31.15,3.81,0.85,169.0,1013,4150,2.1,3845.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1463,3,23.92,36.16,0.08,1.55875,165.0,1015,4497,3.1,4250.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1463,4,24.44,34.64,0.32000000000000006,1.35625,311.0,1014,4456,3.9,4126.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1463,4,25.06,34.47,0.8900000000000001,1.4849999999999999,354.0,1015,4387,3.4,4046.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1463,4,24.53,33.59,2.11,1.55625,354.0,1016,4338,3.3,3968.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1463,4,24.49,33.4,1.3699999999999999,1.54875,345.0,1015,4256,3.9,3932.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1463,4,24.0,32.54,0.08,1.10375,287.0,1014,4154,3.2,3843.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1463,4,23.94,29.75,2.34,1.8337499999999998,4.0,1013,4064,3.5,3763.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1463,4,22.48,31.51,2.0300000000000002,1.72,16.0,1013,4051,4.0,3713.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1464,3,24.53,39.44,0.02,2.04125,159.0,1015,4485,4.1,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1464,4,25.21,38.76,0.13,1.95875,160.0,1014,4467,3.8,4160.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1464,3,24.94,38.85,1.2,1.895,163.0,1015,4414,4.8,4110.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1464,4,25.11,36.67,2.9899999999999998,1.94625,117.0,1015,4346,3.3,4037.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1464,4,25.23,33.44,2.3,1.365,138.0,1015,4279,2.6,3949.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1464,4,24.81,33.96,3.66,1.2287499999999998,211.0,1014,4215,2.1,3914.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1464,4,23.69,32.98,5.74,1.51375,166.0,1013,4154,2.1,3853.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1464,4,23.54,32.96,13.73,1.50125,189.0,1013,4138,2.5,3820.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1465,3,22.81,35.46,0.25,1.5462500000000001,181.0,1015,4485,4.0,4211.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1465,3,22.22,34.92,0.23999999999999996,1.925,181.0,1016,4476,4.0,4189.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1465,3,21.96,34.96,0.4700000000000001,1.44875,173.0,1017,4430,3.8,4133.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1465,4,22.06,33.24,2.45,1.5325000000000002,298.0,1016,4375,3.8,4061.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1465,4,23.12,32.25,3.4,1.6800000000000002,299.0,1016,4318,3.9,4009.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1465,3,22.86,31.34,2.85,1.8775,271.0,1015,4230,4.4,3933.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1465,3,21.02,29.67,1.4400000000000002,1.67625,157.0,1014,4184,3.4,3868.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1465,3,20.1,29.78,1.82,1.75875,172.0,1014,4195,3.3,3873.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1466,3,24.55,37.34,0.94,0.98125,40.0,1015,4499,2.8,4202.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1466,4,24.59,37.16,1.06,0.99125,2.0,1015,4453,3.0,4156.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1466,4,25.64,35.95,1.25,1.2325,32.0,1016,4382,2.3,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1466,4,24.76,34.73,3.12,1.6300000000000001,36.0,1016,4352,4.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1466,4,24.27,33.06,9.950000000000003,1.7825,297.0,1016,4280,3.4,3955.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1466,4,24.09,32.77,3.8000000000000003,0.875,21.0,1014,4181,2.2,3901.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1466,5,23.8,31.32,13.639999999999999,1.17,54.0,1013,4114,2.3,3815.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1466,4,23.14,30.4,9.45,1.3025,62.0,1014,4121,3.0,3812.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1467,3,24.73,39.14,0.02,2.0,107.0,1015,4486,5.7,4250.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1467,4,25.04,38.97,0.30000000000000004,2.53,92.0,1014,4459,5.2,4142.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1467,3,25.34,37.65,4.58,2.3125,69.0,1015,4388,4.9,4056.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1467,4,25.59,35.43,3.22,1.6325,84.0,1015,4321,2.8,3993.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1467,3,25.11,32.65,6.390000000000001,1.6575,78.0,1015,4249,3.0,3912.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1467,4,24.35,34.42,1.49,1.4300000000000002,71.0,1014,4173,3.7,3833.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1467,4,23.75,32.75,9.48,1.8525,33.0,1013,4091,3.5,3769.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1467,4,23.77,33.16,4.540000000000001,1.9212500000000001,91.0,1013,4072,2.7,3735.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1468,3,24.7,38.47,0.34,0.9175,73.0,1014,4483,2.4,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1468,4,25.59,38.55,3.45,0.8612500000000001,76.0,1014,4461,3.0,4130.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1468,4,25.26,37.08,1.8399999999999999,0.97875,132.0,1015,4394,3.8,4087.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1468,4,25.28,35.24,1.5299999999999998,1.6287500000000001,82.0,1015,4343,3.6,4035.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1468,4,24.88,32.76,6.2700000000000005,1.4575,77.0,1015,4267,2.8,3942.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1468,4,23.87,34.48,1.05,0.7999999999999999,43.0,1014,4191,2.6,3893.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1468,4,23.79,32.89,8.11,1.32375,13.0,1013,4100,3.0,3783.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1468,4,23.62,32.43,3.13,1.2625,96.0,1013,4100,3.2,3780.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1469,3,24.62,38.2,0.13,0.96625,81.0,1015,4484,3.0,4215.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1469,4,25.5,38.12,3.13,0.9012499999999999,85.0,1014,4460,3.3,4131.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1469,4,25.14,36.68,0.12,1.0875000000000001,118.0,1015,4396,3.7,4090.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1469,4,25.35,34.68,4.07,1.5825,103.0,1015,4333,3.2,4017.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1469,4,24.93,32.1,5.39,1.52875,78.0,1015,4261,2.9,3932.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1469,4,23.54,33.75,1.03,0.8875,38.0,1014,4187,2.6,3883.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1469,4,23.68,32.11,8.530000000000001,1.34125,17.0,1013,4092,2.9,3774.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1469,3,23.1,32.05,3.4299999999999997,1.27875,103.0,1013,4087,3.2,3760.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1470,3,24.75,38.24,0.76,1.0825,60.0,1014,4484,3.3,4183.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1470,4,25.12,38.56,1.29,0.9575,110.0,1014,4467,3.2,4151.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1470,3,25.06,37.66,1.49,1.105,203.0,1015,4391,2.9,4096.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1470,4,25.03,35.62,1.3800000000000001,1.8074999999999999,77.0,1015,4351,5.5,4033.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1470,4,24.92,32.97,7.62,1.8124999999999998,70.0,1015,4272,5.1,3940.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1470,4,23.84,34.44,6.009999999999999,0.8712499999999999,50.0,1014,4188,3.3,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1470,4,23.87,32.93,5.62,1.305,22.0,1013,4103,3.3,3774.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1470,4,24.01,32.19,5.410000000000001,1.2175,92.0,1013,4111,3.6,3805.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1471,3,19.88,30.27,1.6400000000000001,1.5291666666666668,22.0,1016,4281,3.2,3979.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1471,3,19.58,30.46,1.85,1.5833333333333335,30.0,1016,4426,2.9,4127.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1471,3,20.11,31.31,0.22666666666666668,1.6083333333333334,18.0,1017,4485,2.7,4186.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1471,3,20.4,31.47,0.3,1.4791666666666665,24.0,1017,4428,2.4,4131.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1471,3,20.24,30.72,1.2999999999999998,1.5333333333333332,45.0,1016,4374,2.7,4068.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1471,3,20.29,30.41,0.3833333333333333,1.7625,263.0,1016,4314,3.6,4022.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1471,3,20.24,29.68,0.8366666666666668,1.8291666666666666,278.0,1015,4319,4.1,4001.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1471,3,19.56,30.44,0.2866666666666666,1.8875,332.0,1015,4380,3.9,4080.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1472,3,24.59,38.22,0.14,0.9475,78.0,1015,4485,2.8,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1472,4,25.43,38.11,2.14,0.98875,85.0,1014,4462,2.9,4138.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1472,4,25.13,36.49,0.4600000000000001,1.0462500000000001,132.0,1015,4394,3.6,4089.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1472,4,25.12,34.86,2.8000000000000003,1.69,110.0,1015,4338,3.4,4029.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1472,4,24.99,32.3,5.799999999999999,1.47,76.0,1015,4262,2.9,3930.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1472,4,23.47,34.09,0.5,0.8624999999999999,38.0,1014,4187,2.7,3891.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1472,4,23.64,32.49,8.89,1.32,12.0,1013,4095,3.5,3779.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1472,3,23.35,32.23,3.39,1.245,102.0,1013,4092,3.1,3765.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1473,3,23.15,38.11,0.02,1.9962499999999999,167.0,1015,4481,4.1,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1473,4,24.27,38.16,0.04,1.9275,172.0,1015,4474,3.7,4212.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1473,4,24.19,37.8,0.54,1.9625,184.0,1016,4418,4.4,4125.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1473,4,24.35,35.93,1.6199999999999999,1.7750000000000001,61.0,1016,4354,3.1,4052.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1473,4,24.5,34.39,1.6599999999999997,1.4075,153.0,1015,4292,2.5,3997.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1473,3,24.0,34.55,0.99,1.3587500000000001,216.0,1014,4224,2.6,3924.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1473,3,23.12,33.24,2.9000000000000004,1.545,218.0,1013,4168,2.5,3875.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1473,3,23.1,32.19,2.69,1.47125,264.0,1013,4159,2.7,3832.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1474,3,24.62,38.83,0.03,1.52,165.0,1015,4487,3.4,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1474,4,25.07,38.24,1.52,1.40625,177.0,1014,4467,2.4,4154.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1474,4,25.11,38.09,1.59,1.57625,64.0,1015,4412,4.0,4118.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1474,4,25.36,36.64,2.27,1.8987500000000002,65.0,1015,4352,3.2,4056.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1474,4,25.37,33.73,4.33,1.36375,123.0,1015,4285,2.2,3973.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1474,4,24.83,32.51,4.9399999999999995,0.8212499999999999,91.0,1014,4214,1.9,3912.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1474,4,23.45,32.68,8.29,1.29625,249.0,1013,4156,2.4,3849.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1474,4,23.64,32.26,4.04,1.1087500000000001,151.0,1013,4150,2.9,3838.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1475,3,23.34,36.88,0.24000000000000002,0.6912499999999999,248.0,1015,4486,1.4,4211.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1475,3,23.44,36.56,2.73,0.6675,305.0,1015,4443,4.2,4133.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1475,3,23.34,35.92,7.489999999999999,1.08375,268.0,1016,4401,2.9,4056.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1475,4,23.56,34.85,15.2,0.9875,303.0,1016,4376,2.8,4067.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1475,4,23.4,32.02,9.909999999999998,0.8600000000000001,284.0,1016,4319,2.6,4013.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1475,4,22.87,31.76,11.03,0.70875,182.0,1014,4237,1.9,3958.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1475,5,22.94,30.23,18.31,0.79625,27.0,1014,4191,1.8,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1475,16,22.54,29.33,13.790000000000001,0.65875,333.0,1014,4197,1.6,3902.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1476,1,20.9,34.11,0.0,2.1174999999999997,289.0,1015,4467,4.2,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1476,1,20.77,34.89,0.0,1.905,272.0,1015,4511,3.7,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1476,3,21.21,35.2,0.0,1.9075000000000002,271.0,1016,4475,3.7,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1476,3,21.66,34.28,0.38,1.6724999999999999,28.0,1016,4419,3.8,4120.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1476,3,21.66,32.6,2.12,1.55,263.0,1015,4343,3.2,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1476,3,21.59,33.8,0.49,1.47625,257.0,1014,4257,2.7,3962.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1476,3,23.09,32.38,1.87,1.4775,258.0,1014,4213,3.1,3893.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1476,3,21.77,32.22,1.4500000000000002,1.51125,245.0,1014,4250,2.5,3927.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1477,3,24.48,37.92,0.71,0.7887500000000001,40.0,1015,4496,2.4,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1477,4,24.24,37.64,0.6799999999999999,0.78,44.0,1015,4457,2.4,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1477,4,25.56,36.54,3.11,1.0725,41.0,1016,4389,2.2,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1477,4,24.74,35.47,2.24,1.5425,25.0,1015,4356,4.1,4037.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1477,4,24.4,33.75,9.08,1.84125,303.0,1015,4286,3.5,3966.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1477,4,24.3,32.66,6.75,0.6950000000000001,114.0,1014,4188,2.3,3894.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1477,5,23.72,31.87,10.83,1.01875,177.0,1013,4117,2.3,3803.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1477,4,23.32,30.81,7.220000000000001,1.13,36.0,1013,4130,2.7,3820.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1478,1,24.65,39.66,0.33999999999999997,1.38625,103.0,1014,4485,5.0,4222.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1478,3,24.8,39.31,2.92,1.42,96.0,1014,4453,6.1,4112.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1478,4,25.03,38.96,0.5700000000000001,1.495,86.0,1015,4394,5.8,4101.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1478,4,25.82,36.28,6.17,1.6549999999999998,93.0,1015,4337,4.7,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1478,4,25.24,33.59,1.97,1.4575,88.0,1015,4271,2.7,3949.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1478,4,24.25,34.47,4.22,0.67125,85.0,1014,4191,2.7,3871.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1478,5,23.07,33.48,18.669999999999998,1.36625,93.0,1013,4110,4.2,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1478,4,23.61,33.04,2.69,1.3675000000000002,100.0,1013,4099,4.8,3765.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1479,3,24.89,38.13,0.53,0.9550000000000001,67.0,1015,4487,3.0,4184.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1479,4,25.3,38.32,1.23,1.0499999999999998,104.0,1014,4466,3.3,4150.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1479,3,25.21,37.19,1.07,1.09625,197.0,1015,4390,3.1,4095.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1479,4,25.16,35.37,1.33,1.8425,125.0,1015,4348,4.9,4030.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1479,4,25.1,32.86,6.629999999999999,1.81375,72.0,1015,4269,4.3,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1479,4,23.87,34.27,5.819999999999999,0.90375,47.0,1014,4186,2.5,3880.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1479,4,23.94,32.77,5.640000000000001,1.34125,26.0,1013,4100,2.9,3776.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1479,4,23.99,32.11,5.89,1.22875,95.0,1013,4105,3.6,3799.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1480,3,24.51,38.45,0.38000000000000006,1.1025,84.0,1015,4480,3.2,4213.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1480,4,25.63,38.52,5.64,0.93,88.0,1014,4453,3.1,4110.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1480,4,25.18,37.15,3.92,1.1212499999999999,100.0,1015,4395,4.7,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1480,4,25.51,34.83,1.43,1.65125,89.0,1015,4336,3.8,4018.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1480,4,24.73,32.65,4.8,1.5699999999999998,84.0,1015,4265,3.3,3942.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1480,4,24.06,33.85,1.48,0.9375,49.0,1014,4192,2.4,3896.8975,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1480,4,23.69,32.5,8.62,1.2824999999999998,54.0,1013,4099,3.3,3792.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1480,4,23.28,32.01,4.51,1.4,99.0,1013,4091,3.8,3755.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1481,1,24.88,39.0,0.45000000000000007,1.50875,92.0,1015,4482,4.5,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1481,3,25.28,38.94,3.8999999999999995,1.6287500000000001,81.0,1014,4449,5.5,4092.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1481,4,25.44,37.71,5.37,1.645,85.0,1015,4395,4.9,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1481,4,26.06,35.03,2.11,1.61875,72.0,1015,4325,4.1,4000.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1481,4,25.29,32.14,2.7800000000000002,1.6087500000000001,77.0,1015,4254,3.2,3929.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1481,4,24.39,33.76,3.74,1.03375,75.0,1014,4189,2.9,3877.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1481,4,23.31,32.85,14.51,1.525,104.0,1013,4089,4.0,3776.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1481,4,23.39,31.74,3.04,1.5325,100.0,1013,4080,4.1,3755.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1482,3,23.89,37.9,0.76,1.18625,169.0,1015,4484,3.3,4208.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1482,3,23.81,37.27,0.75,1.25375,211.0,1015,4471,3.9,4190.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1482,3,24.19,36.84,1.7800000000000002,1.17625,201.0,1016,4413,3.0,4105.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1482,4,23.71,35.16,6.0,1.395,226.0,1016,4364,2.7,4027.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1482,4,24.34,33.44,10.24,1.7249999999999999,301.0,1015,4298,2.8,3984.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1482,4,23.98,33.32,4.17,1.0925,192.0,1014,4211,2.2,3909.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1482,3,22.78,31.2,4.0,1.05375,196.0,1013,4153,2.1,3844.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1482,4,22.09,30.91,4.72,0.9287500000000001,194.0,1014,4161,2.6,3850.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1483,1,23.11,34.12,0.2066666666666667,1.6291666666666667,48.0,1014,4377,5.3,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1483,1,23.24,34.25,0.08,1.6416666666666668,253.0,1015,4476,5.1,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1483,3,23.83,34.18,0.06666666666666667,1.5666666666666664,109.0,1015,4490,4.7,4186.638888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1483,3,24.18,34.36,0.06999999999999999,1.4958333333333336,250.0,1015,4428,4.5,4144.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1483,3,24.47,34.06,0.0,1.6166666666666667,248.0,1015,4376,4.7,4099.4047619047615,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1483,1,23.31,32.42,0.016666666666666666,1.7374999999999998,244.0,1014,4310,4.7,4035.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1483,1,22.81,32.4,0.22999999999999998,1.8875,241.0,1014,4315,5.1,4020.3095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1483,3,22.51,32.26,0.023333333333333334,1.75,240.0,1013,4362,5.0,4056.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1484,1,19.76,33.27,0.0,3.1916666666666664,311.0,1015,4430,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1484,1,19.82,34.1,0.013333333333333334,2.9625,308.0,1015,4500,6.2,4208.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1484,1,20.09,34.49,0.0,2.7375,296.0,1016,4477,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1484,1,20.23,33.83,0.0,2.7458333333333336,305.0,1016,4429,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1484,3,20.27,33.6,0.14333333333333334,2.325,306.0,1015,4358,5.4,4056.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1484,3,20.93,33.67,1.3166666666666667,1.7041666666666666,261.0,1014,4286,3.0,3948.880952380952,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1484,3,21.52,33.19,0.8666666666666667,1.7583333333333333,233.0,1014,4238,3.0,3928.433333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1484,3,21.04,32.94,0.20666666666666664,1.9583333333333333,359.0,1014,4274,3.5,4050.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1485,1,24.87,39.06,0.38,1.5775,82.0,1015,4482,5.0,4207.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1485,3,25.15,38.96,3.4000000000000004,1.71625,93.0,1014,4451,5.9,4095.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1485,4,25.45,37.55,5.6,1.75375,84.0,1015,4394,5.2,4081.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1485,4,26.09,35.09,2.3,1.6462499999999998,74.0,1015,4323,4.1,3997.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1485,4,25.34,31.9,2.71,1.6375000000000002,74.0,1015,4253,3.1,3926.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1485,4,24.42,33.93,4.32,1.06,92.0,1014,4186,3.2,3873.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1485,4,23.36,32.87,14.25,1.55,105.0,1013,4087,4.3,3774.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1485,4,23.39,31.7,3.7,1.57125,101.0,1013,4079,4.2,3753.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1486,1,24.59,38.67,0.49,0.9750000000000001,78.0,1014,4480,2.0,4207.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1486,4,25.52,38.82,4.83,0.8175,78.0,1014,4459,2.3,4135.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1486,4,25.19,37.62,2.92,0.965,75.0,1015,4396,4.2,4089.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1486,4,25.3,35.63,1.03,1.65875,104.0,1015,4350,3.5,4038.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1486,4,24.88,33.28,6.140000000000001,1.3849999999999998,86.0,1015,4276,2.7,3953.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1486,4,24.18,34.64,1.1600000000000001,0.84625,53.0,1014,4196,2.6,3895.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1486,4,23.89,32.98,8.03,1.26,7.0,1013,4108,2.9,3798.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1486,4,23.56,32.43,3.8799999999999994,1.1775,94.0,1013,4113,2.9,3805.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1487,1,24.68,39.04,0.49999999999999994,1.4175,86.0,1014,4483,5.0,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1487,3,25.04,39.13,3.93,1.53375,89.0,1014,4447,6.2,4098.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1487,4,25.27,38.13,5.57,1.59375,83.0,1015,4393,5.5,4088.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1487,4,25.94,35.23,1.52,1.6087500000000001,80.0,1015,4328,4.4,4004.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1487,4,25.19,32.74,2.33,1.575,80.0,1015,4259,3.0,3933.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1487,4,24.21,33.9,3.7300000000000004,0.9762500000000001,92.0,1014,4190,3.0,3878.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1487,4,23.0,32.91,17.2,1.4449999999999998,75.0,1013,4093,4.0,3781.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1487,4,23.43,32.07,3.81,1.4674999999999998,100.0,1013,4083,4.6,3755.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1488,3,23.96,37.52,0.0,1.35,209.0,1015,4492,4.2,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1488,4,24.32,35.9,0.03,1.58,57.0,1014,4459,3.5,4169.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1488,4,24.61,35.26,0.51,1.51125,76.0,1015,4384,3.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1488,4,24.87,34.44,1.2000000000000002,1.1425,22.0,1015,4329,2.6,3973.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1488,4,24.33,33.69,0.65,1.69875,14.0,1015,4255,3.2,3940.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1488,4,24.12,33.71,0.39,1.26125,293.0,1014,4165,3.1,3858.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1488,4,23.72,31.6,3.9000000000000004,1.6825,330.0,1013,4086,3.3,3774.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1488,4,23.08,32.35,0.8,1.5787499999999999,19.0,1013,4065,3.3,3731.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1489,1,22.29,35.05,0.1733333333333333,1.8416666666666668,60.0,1014,4387,5.5,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1489,1,22.4,35.07,0.1,1.8083333333333333,76.0,1015,4479,5.4,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1489,3,22.93,35.01,0.05333333333333334,1.8375,246.0,1015,4490,5.1,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1489,3,23.28,35.0,0.13333333333333333,1.7166666666666666,198.0,1015,4425,4.8,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1489,3,23.32,34.77,0.0,1.8083333333333331,226.0,1015,4377,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1489,1,22.35,33.49,0.0033333333333333335,1.8208333333333333,225.0,1014,4308,5.1,4039.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1489,3,22.0,33.03,0.42333333333333334,1.9041666666666668,230.0,1014,4313,5.3,4049.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1489,3,22.17,32.75,0.04666666666666667,1.7833333333333334,246.0,1013,4359,5.3,4074.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1490,1,19.67,33.06,0.0,3.1416666666666666,310.0,1015,4428,6.4,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1490,1,19.71,33.89,0.013333333333333334,2.9124999999999996,307.0,1015,4498,6.0,4225.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1490,1,19.98,34.29,0.0,2.6791666666666667,295.0,1016,4477,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1490,1,20.16,33.66,0.0,2.6916666666666664,304.0,1016,4428,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1490,3,20.2,33.37,0.19333333333333336,2.2666666666666666,307.0,1016,4358,5.0,4057.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1490,3,20.86,33.37,1.3766666666666667,1.6375000000000002,259.0,1014,4285,2.7,3949.0952380952376,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1490,3,21.44,32.89,1.0266666666666668,1.6500000000000001,235.0,1014,4240,2.6,3931.2666666666673,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1490,3,20.91,32.68,0.2766666666666667,1.8541666666666665,245.0,1014,4276,3.1,4051.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1491,1,21.52,29.82,0.5933333333333334,2.8000000000000003,334.0,1015,4171,5.5,3899.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1491,1,21.93,30.49,0.3233333333333333,2.8791666666666664,337.0,1015,4331,6.1,4058.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1491,1,22.07,31.39,0.15,2.8916666666666666,343.0,1016,4489,6.3,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1491,1,22.28,31.72,0.16666666666666669,2.5,334.0,1016,4461,5.9,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1491,1,22.0,31.69,0.1433333333333333,2.1,331.0,1016,4432,4.5,4152.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1491,1,22.05,31.64,0.09666666666666668,2.091666666666667,334.0,1015,4411,4.2,4161.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1491,1,21.24,31.59,0.006666666666666667,2.2375,328.0,1015,4453,4.2,4194.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1491,1,21.35,31.38,0.006666666666666667,2.529166666666667,328.0,1015,4515,5.1,4350.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1492,1,20.35,34.75,0.78,1.0525000000000002,34.0,1015,4408,3.7,4114.642857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1492,1,20.63,35.44,0.4,1.0675,47.0,1016,4489,4.0,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1492,3,21.14,35.84,2.32,1.0462500000000001,16.0,1016,4476,3.2,4150.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1492,3,21.74,34.29,2.74,0.89625,24.0,1016,4402,2.1,4074.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1492,1,21.34,35.07,1.54,1.07625,12.0,1016,4352,3.8,4060.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1492,1,21.3,33.72,4.32,1.09625,335.0,1015,4287,3.3,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1492,1,20.44,33.42,0.58,1.24625,334.0,1015,4283,4.1,4004.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1492,1,20.22,33.3,0.48000000000000004,1.2375,336.0,1014,4323,4.0,4077.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1493,3,24.39,37.67,0.77,0.8725,44.0,1015,4497,2.7,4199.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1493,4,24.27,37.35,1.27,0.79125,344.0,1015,4453,2.6,4154.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1493,4,25.51,36.1,2.07,1.0775000000000001,37.0,1016,4386,2.1,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1493,4,24.63,35.02,2.58,1.5162499999999999,28.0,1016,4355,4.2,4035.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1493,4,24.2,33.47,9.98,1.77375,296.0,1015,4285,3.5,3971.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1493,4,24.14,32.81,7.66,0.73,59.0,1014,4187,2.3,3902.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1493,5,23.67,31.67,9.740000000000002,1.10375,148.0,1013,4118,2.3,3814.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1493,3,23.23,30.61,9.709999999999999,1.2,35.0,1014,4129,2.9,3819.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1494,3,22.7,34.95,0.9400000000000001,1.04125,5.0,1016,4503,1.8,4226.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1494,4,23.35,34.53,2.08,1.1612500000000001,351.0,1016,4456,2.0,4159.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1494,4,23.67,34.93,0.9299999999999999,1.065,7.0,1016,4375,1.8,4078.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1494,4,23.37,32.1,4.51,1.29125,93.0,1016,4337,2.5,4036.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1494,4,22.88,30.76,4.99,1.23,353.0,1016,4259,2.5,3930.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1494,4,22.1,30.89,2.76,1.1199999999999999,355.0,1015,4159,2.5,3877.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1494,4,22.41,29.13,7.26,1.1912500000000001,20.0,1014,4088,2.2,3789.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1494,4,21.13,28.69,5.040000000000001,1.1412499999999999,17.0,1014,4069,2.0,3773.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1495,1,22.02,35.22,0.38000000000000006,1.6333333333333333,32.0,1015,4376,4.8,4093.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1495,1,22.05,35.47,0.21,1.5791666666666666,31.0,1015,4476,4.9,4193.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1495,3,22.67,35.64,0.08666666666666667,1.4749999999999999,62.0,1016,4490,4.7,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1495,3,23.05,35.85,0.18,1.5,60.0,1016,4430,4.5,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1495,3,23.61,35.39,0.013333333333333334,1.6874999999999998,35.0,1015,4372,4.8,4131.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1495,3,22.43,33.99,0.03666666666666667,1.8541666666666665,253.0,1015,4304,5.6,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1495,1,21.72,33.57,0.3066666666666667,2.1791666666666667,251.0,1014,4309,6.1,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1495,1,21.03,33.42,0.22666666666666666,2.029166666666667,254.0,1014,4354,5.9,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1496,1,21.71,32.58,0.013333333333333334,3.166666666666667,313.0,1014,4368,5.9,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1496,1,21.69,33.3,0.0,2.95,308.0,1014,4468,5.4,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1496,1,21.63,33.66,0.0,2.9125,307.0,1015,4492,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1496,1,21.75,33.29,0.0,2.870833333333333,7.0,1015,4451,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1496,1,21.23,33.38,0.0,2.308333333333333,17.0,1015,4379,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1496,3,21.16,32.85,0.08666666666666667,1.5,275.0,1014,4311,3.3,3979.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1496,3,21.94,33.55,0.04,1.6166666666666667,252.0,1013,4264,2.5,3926.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1496,1,21.94,32.77,0.0,1.9666666666666668,280.0,1013,4308,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1498,1,23.23,34.23,0.1733333333333333,1.7166666666666668,55.0,1014,4380,5.4,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1498,1,23.37,34.28,0.08,1.7541666666666667,250.0,1015,4477,5.2,4202.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1498,3,23.92,34.19,0.05333333333333334,1.7375000000000003,223.0,1015,4490,4.9,4187.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1498,3,24.24,34.28,0.07666666666666667,1.6833333333333331,192.0,1015,4426,4.6,4143.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1498,3,24.35,33.96,0.0,1.775,218.0,1015,4377,4.8,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1498,1,23.33,32.58,0.01,1.7916666666666667,239.0,1014,4310,4.8,4003.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1498,3,22.95,32.34,0.29000000000000004,1.9083333333333332,232.0,1014,4316,5.1,4021.0476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1498,3,23.04,32.14,0.04,1.7791666666666668,229.0,1014,4362,5.1,4057.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1499,3,24.18,37.51,0.56,0.9199999999999999,38.0,1015,4499,2.3,4203.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1499,4,24.14,36.93,1.54,0.8574999999999999,9.0,1015,4447,2.2,4146.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1499,4,25.16,35.56,2.21,1.1487500000000002,33.0,1016,4385,2.1,4061.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1499,4,24.32,34.51,3.92,1.4300000000000002,272.0,1016,4358,3.1,4041.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1499,4,23.84,33.2,9.87,1.57125,298.0,1016,4290,3.2,3980.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1499,4,23.81,32.75,8.040000000000001,0.74125,329.0,1014,4191,2.1,3907.855,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1499,5,23.34,31.58,12.350000000000001,1.0462500000000001,86.0,1013,4123,2.0,3825.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1499,4,22.88,30.4,7.54,1.2275,42.0,1014,4132,2.7,3823.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1500,1,23.03,34.32,0.25,1.5787499999999999,296.0,1016,4475,3.4,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1500,3,22.49,34.13,0.13,1.5625,272.0,1016,4483,4.0,4190.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1500,3,22.43,33.94,0.5,1.4587500000000002,330.0,1017,4441,3.5,4139.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1500,3,22.8,33.43,0.72,1.6837499999999999,341.0,1016,4402,3.0,4107.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1500,3,23.23,31.92,4.16,1.61625,331.0,1016,4346,3.4,4049.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1500,3,22.8,31.48,2.8899999999999997,1.6550000000000002,356.0,1015,4279,4.0,3992.547142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1500,1,21.78,29.83,2.33,1.48375,316.0,1014,4251,3.1,3960.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1500,3,21.62,28.63,2.6500000000000004,1.50125,333.0,1014,4268,2.9,3980.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1501,3,24.75,38.97,0.97,0.93375,18.0,1014,4484,1.8,4193.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1501,3,24.64,39.02,1.32,0.84125,231.0,1014,4470,2.3,4167.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1501,4,25.26,38.13,2.13,1.0949999999999998,238.0,1015,4403,2.8,4107.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1501,4,24.72,36.02,1.8800000000000001,1.6775,70.0,1015,4362,4.1,4027.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1501,5,24.72,33.84,10.87,1.66625,11.0,1015,4287,4.4,3963.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1501,4,24.11,34.06,3.3800000000000003,0.7,273.0,1014,4199,2.1,3895.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1501,4,24.25,32.43,9.04,0.8625,332.0,1013,4119,2.5,3813.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1501,4,23.68,31.58,6.5,0.7175,109.0,1013,4135,1.9,3832.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1502,1,19.39,33.8,0.23666666666666666,1.5791666666666666,32.0,1015,4448,5.0,4150.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1502,1,19.86,34.34,0.17333333333333334,1.6708333333333334,28.0,1015,4505,5.0,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1502,3,20.29,34.36,0.16999999999999998,1.7583333333333333,359.0,1016,4478,4.2,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1502,3,20.63,34.48,0.25000000000000006,1.7208333333333334,279.0,1016,4418,4.3,4146.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1502,3,20.02,33.79,0.2733333333333334,1.6416666666666666,10.0,1016,4365,4.5,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1502,3,20.09,32.89,0.4333333333333334,1.6041666666666665,346.0,1015,4302,4.0,4025.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1502,1,18.52,32.21,0.4533333333333333,1.5541666666666667,40.0,1014,4281,3.9,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1502,1,18.65,32.04,0.09666666666666666,1.5458333333333334,14.0,1014,4324,4.2,4078.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1503,1,22.24,34.07,0.11333333333333334,2.0083333333333333,61.0,1014,4387,5.6,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1503,1,22.34,34.04,0.04666666666666667,2.0041666666666664,246.0,1015,4479,5.5,4204.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1503,3,22.8,33.99,0.03666666666666667,2.0458333333333334,244.0,1015,4490,5.2,4204.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1503,3,23.12,34.0,0.06333333333333334,1.9291666666666665,180.0,1015,4424,4.8,4140.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1503,3,23.11,33.81,0.006666666666666667,1.9708333333333334,99.0,1015,4378,5.1,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1503,1,22.21,32.65,0.01,2.0708333333333333,207.0,1014,4309,5.1,3992.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1503,3,21.89,32.19,0.29000000000000004,1.9791666666666665,237.0,1014,4315,5.3,4023.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1503,3,22.22,31.92,0.06,1.9500000000000002,246.0,1013,4361,5.3,4056.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1504,3,22.78,34.62,0.67,1.1175000000000002,304.0,1016,4505,2.4,4225.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1504,4,22.92,34.1,0.98,1.09125,339.0,1016,4450,2.0,4157.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1504,4,23.54,33.48,1.09,1.1075,352.0,1017,4379,1.9,4084.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1504,5,22.83,31.86,4.71,1.3199999999999998,326.0,1017,4353,2.6,4056.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1504,4,22.93,30.01,9.27,1.075,293.0,1017,4274,2.0,3970.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1504,4,22.15,30.02,3.67,0.88375,353.0,1015,4177,1.8,3898.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1504,4,22.19,28.8,10.63,1.07375,8.0,1014,4114,1.9,3818.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1504,4,20.85,28.11,6.699999999999999,1.1212499999999999,15.0,1014,4110,1.6,3813.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1505,1,18.6,33.39,0.31666666666666665,1.5541666666666667,85.0,1016,4468,4.3,4180.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1505,3,19.0,34.1,0.16,1.6333333333333333,85.0,1016,4511,4.7,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1505,3,19.5,34.05,0.2066666666666667,1.6666666666666665,80.0,1016,4469,4.1,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1505,3,19.65,34.03,0.3433333333333334,1.7208333333333334,87.0,1016,4410,4.5,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1505,3,19.2,33.47,0.16666666666666666,1.7708333333333333,263.0,1016,4352,4.6,4085.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1505,3,19.42,32.61,0.9733333333333334,1.7333333333333332,244.0,1015,4288,4.2,4007.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1505,1,17.72,31.79,0.49,1.7166666666666666,118.0,1015,4262,4.1,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1505,1,17.87,31.59,0.16999999999999996,1.6583333333333334,252.0,1014,4304,4.3,4054.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1506,1,21.74,35.69,0.15333333333333332,1.6125,64.0,1014,4393,4.9,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1506,1,21.81,35.77,0.06666666666666667,1.6208333333333333,51.0,1014,4483,5.2,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1506,3,22.38,35.75,0.04,1.5916666666666663,244.0,1015,4490,5.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1506,3,22.7,35.73,0.07666666666666666,1.4541666666666666,252.0,1015,4426,4.6,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1506,3,22.87,35.46,0.0,1.7041666666666666,246.0,1015,4374,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1506,3,21.9,34.19,0.01,1.7791666666666668,238.0,1014,4304,5.1,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1506,1,21.46,33.69,0.16333333333333333,1.9000000000000004,243.0,1014,4306,5.6,4043.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1506,1,21.11,33.37,0.016666666666666666,1.7916666666666667,248.0,1013,4351,5.5,4065.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1507,3,22.05,33.78,0.35333333333333333,2.4833333333333334,347.0,1013,4281,5.2,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1507,1,21.93,34.2,0.19333333333333333,2.2583333333333333,347.0,1014,4397,5.2,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1507,1,22.07,34.71,0.04,2.4625,344.0,1014,4471,5.4,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1507,1,22.02,34.49,0.02,2.3208333333333333,357.0,1014,4438,5.3,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1507,1,21.57,34.05,0.006666666666666667,1.525,356.0,1014,4389,4.4,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1507,1,21.3,33.76,0.0,1.1041666666666665,0.0,1013,4350,2.3,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1507,1,21.73,33.74,0.09333333333333334,0.8999999999999999,309.0,1013,4321,1.8,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1507,1,22.2,33.9,0.0,1.0625,342.0,1013,4350,2.4,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1508,4,19.65,29.49,2.5300000000000002,0.7125,244.0,1018,4492,2.3,4182.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1508,4,19.64,29.22,2.86,0.7887499999999998,346.0,1018,4449,2.0,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1508,4,20.13,28.98,5.680000000000001,0.8,9.0,1019,4381,2.5,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1508,4,20.81,28.3,8.79,0.9125,10.0,1019,4333,2.2,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1508,8,19.4,26.29,4.93,0.67625,330.0,1018,4256,2.3,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1508,4,18.59,27.12,8.129999999999999,0.875,25.0,1017,4158,2.6,3861.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1508,8,19.28,25.78,4.26,0.81375,29.0,1016,4072,1.8,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1508,4,17.98,25.19,6.380000000000001,0.8137500000000001,58.0,1016,4050,2.8,3750.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1509,3,25.15,38.11,0.8,1.0125000000000002,91.0,1014,4490,2.6,4185.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1509,3,25.0,38.25,0.53,0.91125,107.0,1014,4469,3.0,4160.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1509,3,25.47,37.45,1.9700000000000002,0.92625,225.0,1015,4387,2.9,4084.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1509,4,25.14,35.5,1.58,1.8712499999999999,52.0,1015,4352,4.8,4037.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1509,4,25.08,33.32,5.77,1.8575,25.0,1015,4277,4.1,3954.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1509,4,24.24,33.53,6.54,0.7825,123.0,1014,4188,3.0,3890.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1509,4,24.3,32.42,6.9399999999999995,1.0887499999999999,90.0,1013,4108,2.7,3796.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1509,3,24.1,31.65,5.69,1.04125,84.0,1013,4119,2.8,3814.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1510,3,23.93,36.27,0.5700000000000001,1.39,10.0,1015,4495,2.5,4192.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1510,4,24.96,35.06,5.250000000000001,1.0025,68.0,1014,4453,2.8,4114.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1510,4,24.89,33.74,1.21,1.5237500000000002,40.0,1015,4379,3.0,4071.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1510,3,23.96,35.13,0.15,1.4,40.0,1016,4325,3.1,4013.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1510,4,24.48,34.14,1.0699999999999998,1.32125,28.0,1015,4240,2.5,3913.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1510,4,23.88,32.79,1.71,1.0950000000000002,39.0,1014,4150,2.4,3840.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1510,4,23.87,29.17,10.69,1.825,40.0,1013,4037,4.0,3754.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1510,4,21.93,31.93,0.9299999999999999,1.67,35.0,1014,4025,5.2,3730.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1511,3,24.76,33.57,0.12,1.45875,1.0,1015,4483,2.3,4216.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1511,3,24.45,33.32,0.05,1.4274999999999998,331.0,1015,4479,2.8,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1511,3,23.75,33.19,0.14,1.36625,326.0,1016,4445,2.5,4158.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1511,3,23.97,32.57,0.28,1.2037499999999999,343.0,1016,4383,1.8,4106.866,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1511,3,24.59,31.23,0.53,1.27875,18.0,1015,4328,1.9,4031.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1511,3,24.31,30.45,1.43,1.38,348.0,1014,4242,2.5,3928.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1511,3,23.1,29.23,2.18,1.3074999999999999,102.0,1014,4205,2.7,3903.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1511,3,22.43,29.95,0.43000000000000005,1.4375,197.0,1014,4219,3.0,3904.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1512,3,22.57,35.44,0.91,1.2037499999999999,153.0,1015,4483,2.8,4206.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1512,3,22.51,35.04,0.8200000000000001,1.37125,175.0,1015,4472,3.2,4190.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1512,3,22.56,34.77,1.5699999999999998,1.08125,193.0,1016,4416,2.2,4113.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1512,4,22.42,33.13,4.640000000000001,1.345,23.0,1016,4368,2.6,4045.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1512,5,23.18,31.48,9.0,1.47125,347.0,1016,4304,3.4,3993.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1512,5,22.84,30.95,4.7299999999999995,1.24125,240.0,1015,4215,2.5,3914.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1512,3,21.2,29.31,3.7899999999999996,1.21375,184.0,1014,4161,2.3,3847.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1512,4,20.63,29.11,4.130000000000001,1.0425,158.0,1014,4168,2.7,3857.1862499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1513,3,20.03,30.49,1.41,0.7575000000000001,34.0,1017,4495,1.8,4189.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1513,4,20.83,30.52,3.4699999999999998,0.8837499999999999,46.0,1017,4449,1.7,4157.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1513,4,21.01,30.04,2.12,0.82375,44.0,1018,4380,2.1,4084.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1513,4,21.01,28.02,7.190000000000001,1.17875,132.0,1018,4334,2.6,4020.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1513,4,20.05,27.39,5.22,1.06875,46.0,1017,4258,1.8,3936.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1513,4,19.32,27.29,3.92,0.83125,6.0,1016,4159,2.9,3876.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1513,4,19.76,25.54,7.85,0.825,56.0,1015,4076,1.9,3775.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1513,3,18.09,25.05,5.5200000000000005,0.82125,38.0,1015,4059,2.5,3762.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1514,3,24.24,35.86,0.53,0.91875,58.0,1015,4496,2.0,4213.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1514,4,24.71,35.51,1.3599999999999999,1.0625,45.0,1015,4463,2.4,4168.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1514,4,24.62,34.39,1.03,1.02,119.0,1016,4387,1.9,4108.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1514,4,24.56,32.79,6.42,1.58,127.0,1016,4337,3.2,4036.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1514,4,23.87,31.27,4.49,1.55375,57.0,1016,4266,3.2,3940.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1514,4,22.62,31.38,0.44,0.9962500000000001,12.0,1015,4172,1.8,3871.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1514,4,22.9,29.8,12.93,1.1287500000000001,156.0,1014,4088,2.3,3780.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1514,4,22.18,29.81,4.5200000000000005,1.095,88.0,1014,4083,2.4,3792.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1515,3,24.49,38.66,0.99,0.90875,163.0,1014,4485,2.0,4192.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1515,3,24.37,38.43,1.2500000000000002,0.8075,218.0,1014,4470,2.3,4168.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1515,3,24.91,37.75,2.09,0.9425000000000001,227.0,1015,4405,2.3,4094.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1515,4,24.39,35.83,3.0199999999999996,1.52625,65.0,1015,4362,3.3,4027.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1515,5,24.6,33.79,10.9,1.625,76.0,1015,4291,3.6,3968.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1515,4,24.12,33.73,5.17,0.7124999999999999,264.0,1014,4202,1.5,3900.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1515,4,23.79,32.03,6.470000000000001,0.7625,40.0,1013,4130,1.8,3827.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1515,4,23.15,31.36,5.890000000000001,0.62375,150.0,1013,4143,1.7,3849.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1516,1,23.31,33.21,0.16,1.6708333333333334,51.0,1014,4377,5.2,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1516,1,23.47,33.3,0.06666666666666665,1.7125000000000001,251.0,1015,4475,4.9,4201.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1516,3,24.02,33.19,0.05333333333333334,1.7,241.0,1015,4490,4.6,4187.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1516,3,24.33,33.31,0.06333333333333334,1.6833333333333333,187.0,1015,4426,4.4,4143.452380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1516,3,24.49,33.0,0.0,1.6708333333333334,240.0,1015,4377,4.5,4080.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1516,1,23.43,31.52,0.016666666666666666,1.75,240.0,1014,4311,4.5,4004.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1516,3,23.01,31.43,0.22666666666666668,1.8708333333333331,250.0,1014,4317,4.8,4022.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1516,3,22.95,31.31,0.043333333333333335,1.7708333333333335,231.0,1013,4364,4.8,4059.041666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1517,3,23.01,34.06,1.24,1.2337500000000001,5.0,1016,4486,1.9,4202.067999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1517,3,23.37,33.92,1.5,1.20875,225.0,1016,4461,2.1,4156.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1517,4,23.39,33.26,1.9600000000000002,1.1037499999999998,214.0,1017,4394,2.2,4102.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1517,4,24.07,31.15,7.180000000000001,1.045,19.0,1017,4320,2.0,4009.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1517,4,23.05,28.43,6.66,1.2837500000000002,33.0,1017,4256,2.6,3945.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1517,4,21.51,30.45,2.77,0.8674999999999999,19.0,1015,4173,1.8,3862.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1517,4,22.43,28.72,11.11,0.975,328.0,1014,4077,2.4,3770.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1517,4,21.41,28.42,4.57,1.10375,59.0,1015,4068,2.1,3762.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1518,1,16.96,32.06,0.26,1.55375,89.0,1017,4481,2.6,4182.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1518,3,17.19,32.76,0.04,1.155,96.0,1017,4513,2.1,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1518,3,17.76,33.15,1.44,1.06375,107.0,1018,4468,2.2,4163.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1518,3,19.07,32.1,1.8200000000000003,0.9324999999999999,103.0,1018,4402,2.3,4100.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1518,3,18.55,31.65,0.8500000000000001,1.1125,138.0,1018,4330,2.4,4031.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1518,3,18.27,31.26,6.22,1.4625,183.0,1016,4261,4.0,3934.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1518,3,17.7,29.38,3.0300000000000002,1.5925,254.0,1016,4225,3.2,3912.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1518,1,17.22,29.02,2.07,1.4337499999999999,211.0,1016,4260,3.8,3946.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1519,3,23.11,35.01,0.86,0.89625,36.0,1016,4500,1.6,4207.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1519,4,23.9,34.98,2.3,1.0637500000000002,24.0,1015,4456,1.7,4157.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1519,4,24.14,34.51,1.03,0.94125,40.0,1016,4376,1.5,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1519,4,23.61,32.3,6.3500000000000005,1.355,121.0,1016,4338,2.5,4029.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1519,4,22.97,30.9,6.460000000000001,1.2712500000000002,10.0,1016,4262,2.4,3933.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1519,4,22.3,30.62,2.87,0.98875,13.0,1015,4164,2.3,3889.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1519,4,22.52,28.98,9.280000000000001,1.18,59.0,1014,4091,2.3,3794.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1519,3,21.23,28.47,5.34,1.12125,57.0,1014,4077,2.1,3788.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1520,1,21.91,36.57,0.02,2.0625,271.0,1015,4481,5.6,4237.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1520,3,21.96,35.84,0.006666666666666667,2.3,268.0,1015,4490,5.9,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1520,3,21.89,35.32,0.02666666666666667,2.3,265.0,1016,4454,6.1,4166.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1520,3,21.49,35.94,0.07,1.85,281.0,1015,4405,5.3,4124.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1520,3,21.78,34.75,0.023333333333333334,1.7625,269.0,1015,4343,4.4,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1520,1,21.47,33.3,0.06333333333333332,2.0875,266.0,1014,4278,5.2,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1520,1,21.24,32.65,0.29666666666666663,2.108333333333333,248.0,1013,4242,5.2,3971.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1520,3,20.63,32.57,0.06,2.05,265.0,1014,4274,5.6,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1521,1,22.84,36.73,0.006666666666666667,2.1166666666666667,260.0,1015,4484,5.5,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1521,3,22.84,35.98,0.006666666666666667,2.3791666666666664,260.0,1015,4487,6.1,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1521,3,22.82,35.36,0.0,2.395833333333333,268.0,1015,4449,6.0,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1521,3,22.48,36.09,0.05333333333333334,1.925,270.0,1015,4401,5.5,4128.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1521,3,22.86,35.19,0.023333333333333334,1.875,248.0,1015,4337,4.6,4054.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1521,3,22.43,33.18,0.023333333333333334,2.1416666666666666,262.0,1014,4271,5.1,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1521,1,22.03,32.7,0.2,2.291666666666667,254.0,1013,4235,5.4,3966.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1521,3,21.58,32.74,0.1,2.2333333333333334,261.0,1013,4261,5.8,3963.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1522,3,24.7,36.48,1.16,1.08,344.0,1016,4499,1.8,4213.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1522,4,24.64,35.42,1.77,1.0625,325.0,1016,4440,2.4,4153.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1522,4,25.1,35.79,0.54,1.3575,340.0,1017,4384,1.9,4075.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1522,3,24.36,34.7,5.48,1.3275000000000001,332.0,1017,4364,2.3,4068.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1522,8,24.53,31.44,8.16,1.18,353.0,1017,4288,1.9,3986.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1522,4,23.5,31.66,2.95,1.02875,318.0,1015,4190,2.0,3915.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1522,5,23.36,30.56,11.339999999999998,1.1025,23.0,1014,4129,1.6,3832.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1522,4,22.82,29.71,6.77,1.1175000000000002,18.0,1015,4125,1.9,3829.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1523,3,23.99,38.71,0.7,0.935,190.0,1014,4486,3.1,4192.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1523,3,23.81,37.77,1.03,1.0175,218.0,1014,4469,4.0,4186.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1523,4,24.55,37.55,2.3499999999999996,1.08375,213.0,1015,4407,3.2,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1523,4,23.85,35.77,5.039999999999999,1.2425000000000002,227.0,1015,4361,2.5,4019.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1523,4,24.32,33.96,11.08,1.5949999999999998,317.0,1015,4293,3.3,3977.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1523,4,23.92,33.78,3.8600000000000003,0.675,265.0,1014,4206,2.0,3906.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1523,4,23.13,31.92,5.35,0.7175,221.0,1013,4142,1.8,3835.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1523,4,22.45,31.39,3.9300000000000006,0.665,186.0,1013,4153,2.1,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1524,3,23.8,35.19,0.47,0.8250000000000001,302.0,1016,4490,1.5,4215.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1524,3,24.29,34.29,4.569999999999999,1.10875,294.0,1016,4428,3.2,4133.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1524,3,23.85,34.18,4.87,1.3125,304.0,1016,4396,2.6,4084.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1524,4,23.63,33.49,10.120000000000001,1.2087500000000002,271.0,1017,4370,3.1,4081.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1524,4,23.86,30.22,10.86,1.0525000000000002,313.0,1017,4317,2.1,4017.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1524,4,22.92,30.11,0.42,0.84125,247.0,1015,4230,1.9,3955.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1524,4,23.1,28.63,14.14,1.0825,11.0,1014,4174,2.4,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1524,5,22.72,27.7,16.45,1.095,7.0,1014,4164,2.1,3869.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1525,3,22.24,32.67,0.5,1.3787500000000001,65.0,1016,4484,3.5,4213.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1525,3,22.04,32.38,0.47,1.67,189.0,1016,4479,3.8,4195.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1525,3,21.25,32.31,0.6300000000000001,1.30875,190.0,1017,4435,3.1,4140.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1525,3,21.77,30.11,3.15,1.4337499999999999,28.0,1017,4379,3.5,4073.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1525,3,22.55,29.21,3.23,1.5625,9.0,1017,4319,4.2,4003.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1525,4,22.55,28.59,3.5,1.77,324.0,1015,4231,3.8,3929.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1525,3,20.72,28.37,2.45,1.54625,150.0,1015,4189,2.6,3874.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1525,3,19.85,28.25,1.0,1.7087499999999998,175.0,1015,4200,2.8,3885.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1526,3,19.64,30.17,1.5766666666666664,1.6958333333333333,18.0,1016,4284,3.3,3985.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1526,3,19.4,30.52,1.7866666666666668,1.6875,21.0,1016,4430,3.2,4130.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1526,3,19.91,31.2,0.31333333333333335,1.7041666666666666,12.0,1017,4489,3.4,4191.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1526,3,20.17,31.36,0.37333333333333335,1.5833333333333335,18.0,1017,4432,3.3,4134.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1526,3,20.04,30.75,1.4733333333333334,1.6333333333333333,35.0,1016,4376,3.4,4057.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1526,3,20.07,30.37,0.4866666666666667,1.8375,1.0,1016,4317,4.1,4024.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1526,3,19.83,29.53,0.8833333333333333,1.8375000000000001,276.0,1015,4321,4.4,4001.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1526,3,19.08,30.2,0.35666666666666663,1.8666666666666667,257.0,1015,4380,4.3,4079.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1527,1,24.51,38.92,0.59,0.92375,86.0,1014,4481,2.0,4203.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1527,4,25.58,38.86,5.55,0.7825,60.0,1014,4453,1.9,4126.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1527,4,25.27,37.66,4.23,1.0250000000000001,76.0,1015,4397,4.7,4095.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1527,4,25.45,35.66,0.94,1.63375,83.0,1015,4349,4.2,4036.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1527,4,24.97,33.46,5.1499999999999995,1.4,94.0,1015,4278,3.0,3955.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1527,4,24.35,34.3,2.4,0.88,64.0,1014,4195,2.2,3888.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1527,4,23.77,32.95,10.349999999999998,1.26625,46.0,1013,4111,3.3,3807.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1527,4,23.6,32.34,4.839999999999999,1.255,99.0,1013,4117,3.2,3812.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1528,3,24.74,38.25,0.79,1.0875,93.0,1014,4484,3.4,4183.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1528,4,25.11,38.6,1.3399999999999999,0.95,119.0,1014,4467,3.2,4152.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1528,3,25.06,37.72,1.56,1.1087500000000001,199.0,1015,4391,3.1,4096.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1528,4,25.02,35.65,1.3900000000000001,1.8074999999999999,122.0,1015,4352,5.6,4034.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1528,4,24.89,32.98,7.8,1.77375,69.0,1015,4272,5.2,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1528,4,23.84,34.46,6.02,0.87625,51.0,1014,4188,3.4,3882.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1528,4,23.85,32.95,5.63,1.30375,19.0,1013,4103,3.3,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1528,4,24.02,32.2,5.38,1.225,91.0,1013,4112,3.5,3805.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1529,3,24.45,36.78,0.6599999999999999,0.8625,318.0,1015,4495,1.4,4222.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1529,3,24.49,35.93,3.36,0.9662499999999999,311.0,1015,4435,2.6,4146.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1529,3,24.31,35.66,2.3000000000000003,1.39125,307.0,1016,4398,2.5,4081.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1529,3,24.23,34.65,11.26,1.2825,280.0,1016,4367,2.4,4074.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1529,4,24.24,31.18,8.389999999999999,1.10875,341.0,1016,4310,2.2,4010.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1529,4,23.53,31.37,0.44999999999999996,0.75875,248.0,1014,4222,1.8,3948.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1529,5,23.69,30.0,16.67,1.0975,32.0,1014,4162,2.0,3865.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1529,16,23.36,28.95,16.87,1.155,11.0,1014,4157,1.7,3860.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1530,1,21.63,35.76,0.16,1.5458333333333334,64.0,1014,4392,4.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1530,1,21.69,35.84,0.07333333333333333,1.5750000000000002,47.0,1014,4483,5.2,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1530,3,22.3,35.88,0.05333333333333334,1.5208333333333333,247.0,1015,4489,5.0,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1530,3,22.62,35.91,0.07666666666666666,1.4125,255.0,1015,4427,4.6,4140.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1530,3,22.84,35.57,0.0,1.675,248.0,1015,4373,4.9,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1530,3,21.85,34.27,0.016666666666666666,1.7541666666666669,240.0,1014,4304,5.2,4037.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1530,1,21.37,33.77,0.18,1.9625000000000001,244.0,1014,4305,5.8,4043.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1530,1,20.91,33.47,0.02,1.8,244.0,1014,4350,5.6,4064.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1531,3,24.14,36.57,0.15000000000000002,1.3587500000000001,168.0,1015,4497,2.8,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1531,4,24.76,35.13,0.5700000000000001,1.13875,47.0,1014,4455,3.6,4136.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1531,4,25.26,34.79,0.8599999999999999,1.305,3.0,1015,4384,3.2,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1531,4,24.63,34.16,1.76,1.34,359.0,1016,4337,3.1,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1531,4,24.6,33.67,1.08,1.44625,354.0,1015,4254,3.7,3924.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1531,4,24.17,32.94,0.18,0.9525000000000001,291.0,1014,4151,2.9,3830.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1531,4,24.01,30.08,2.2,1.75875,332.0,1013,4061,3.1,3758.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1531,4,22.61,32.09,2.27,1.5174999999999998,33.0,1013,4046,3.8,3717.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1532,1,21.89,30.36,0.9166666666666667,2.216666666666667,321.0,1015,4181,5.7,3914.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1532,1,22.19,31.0,0.29000000000000004,2.279166666666667,326.0,1014,4329,6.1,4055.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1532,1,22.49,31.73,0.18333333333333335,2.35,325.0,1015,4487,6.3,4219.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1532,1,22.81,31.85,0.24,2.033333333333333,323.0,1015,4469,6.0,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1532,1,22.62,31.64,0.18666666666666665,1.8000000000000003,320.0,1015,4431,4.9,4188.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1532,1,22.51,31.64,0.25666666666666665,1.7875,315.0,1015,4401,4.3,4152.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1532,1,22.14,31.78,0.060000000000000005,2.2541666666666664,314.0,1014,4440,5.4,4244.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1532,1,21.9,31.68,0.16,2.5458333333333334,318.0,1014,4501,5.9,4300.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1533,3,21.28,34.47,0.30000000000000004,1.1575,63.0,1016,4485,2.4,4219.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1533,3,21.9,34.09,1.44,1.1575,195.0,1015,4469,2.2,4183.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1533,3,21.85,34.19,1.53,1.2225,226.0,1016,4417,2.3,4134.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1533,4,21.85,32.48,1.58,1.6375,73.0,1016,4361,2.6,4065.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1533,4,22.26,29.68,6.09,1.13375,130.0,1016,4296,2.0,3990.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1533,4,21.28,28.71,2.74,0.6537499999999999,182.0,1015,4220,1.6,3921.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1533,3,20.29,28.53,4.63,0.8625,198.0,1014,4167,1.8,3872.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1533,4,20.05,28.38,2.69,0.8049999999999999,169.0,1014,4168,1.5,3853.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1534,3,25.03,37.88,0.1,0.94625,76.0,1015,4488,2.6,4227.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1534,4,25.73,37.74,1.3499999999999999,1.07625,84.0,1014,4464,2.8,4148.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1534,4,25.49,36.16,0.27,1.0787499999999999,143.0,1015,4392,2.7,4122.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1534,4,25.45,34.54,3.2500000000000004,1.7174999999999998,118.0,1015,4336,2.9,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1534,4,25.26,32.15,4.99,1.5737499999999998,73.0,1015,4260,2.8,3938.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1534,4,23.65,33.61,2.0,0.9462499999999999,30.0,1014,4183,2.3,3895.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1534,4,23.8,32.14,8.17,1.3362500000000002,89.0,1013,4092,3.3,3778.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1534,4,23.55,31.93,4.35,1.23,105.0,1013,4089,2.6,3775.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1535,3,23.08,34.24,1.02,0.82875,44.0,1016,4496,1.5,4204.168333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1535,4,23.76,33.87,2.44,0.94,58.0,1016,4456,1.8,4163.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1535,4,23.87,33.13,1.69,0.9624999999999999,76.0,1017,4385,1.9,4090.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1535,4,23.72,31.43,7.57,1.2475,132.0,1017,4337,2.3,4027.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1535,4,22.88,30.46,4.88,1.2575,51.0,1017,4264,2.6,3943.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1535,4,21.82,30.41,2.81,0.9337500000000001,3.0,1015,4166,2.2,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1535,8,22.27,28.51,10.489999999999998,0.97875,66.0,1014,4082,1.8,3775.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1535,3,20.96,28.44,4.01,0.8999999999999999,64.0,1015,4070,2.0,3772.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1536,3,24.01,36.0,0.44,0.94,58.0,1016,4499,1.6,4215.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1536,4,24.72,35.88,1.96,1.1875,348.0,1016,4460,2.2,4156.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1536,4,24.73,35.01,0.7,1.07125,56.0,1016,4383,1.9,4102.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1536,4,24.47,33.01,7.58,1.645,125.0,1016,4341,2.8,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1536,4,23.86,31.91,5.829999999999999,1.61875,40.0,1016,4267,3.2,3942.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1536,4,22.86,31.48,2.03,1.0325,5.0,1015,4170,2.1,3878.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1536,4,23.07,29.67,10.95,1.3337499999999998,75.0,1014,4090,2.3,3790.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1536,4,22.25,29.51,3.67,1.14875,58.0,1014,4081,2.4,3792.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1537,3,21.96,31.87,1.75,1.22125,345.0,1017,4487,1.9,4205.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1537,3,22.21,31.93,1.8599999999999999,1.2875,307.0,1017,4459,2.0,4153.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1537,4,22.37,31.33,1.7000000000000002,1.06375,349.0,1018,4390,2.0,4084.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1537,4,22.98,29.5,8.39,0.9075,333.0,1018,4319,1.8,4008.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1537,5,21.98,27.18,6.16,0.93375,23.0,1018,4256,2.1,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1537,4,20.55,28.94,2.9099999999999997,0.84625,14.0,1016,4170,1.6,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1537,8,21.31,27.18,9.45,0.9037499999999998,329.0,1015,4077,1.9,3771.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1537,4,20.3,27.05,4.42,1.02625,28.0,1015,4064,2.1,3759.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1538,1,22.51,31.24,0.22666666666666668,1.2833333333333334,341.0,1015,4354,4.2,4054.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1538,1,22.51,31.38,0.14,1.1625,58.0,1015,4467,3.8,4171.979166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1538,3,22.9,31.52,0.1,1.0416666666666667,92.0,1016,4491,3.4,4191.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1538,3,23.25,31.71,0.10999999999999999,1.1374999999999997,112.0,1016,4432,3.4,4138.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1538,3,23.87,31.45,0.02666666666666667,1.25,84.0,1015,4376,3.4,4087.479166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1538,1,22.46,29.66,0.09333333333333334,1.1416666666666666,249.0,1015,4314,3.5,4007.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1538,1,21.87,30.05,0.09333333333333334,1.2791666666666668,254.0,1014,4323,3.8,4017.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1538,1,21.31,29.99,0.06,1.3166666666666667,260.0,1014,4370,3.9,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1539,3,22.19,33.88,0.98,0.9962500000000001,50.0,1017,4483,2.2,4206.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1539,3,22.46,33.62,1.1700000000000002,1.1575,11.0,1017,4474,2.7,4198.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1539,3,22.49,33.36,1.2000000000000002,1.0325,334.0,1018,4432,2.2,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1539,3,21.94,32.9,2.6700000000000004,0.92875,19.0,1018,4382,1.7,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1539,3,23.74,31.3,2.59,0.84875,82.0,1017,4321,1.7,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1539,3,21.28,30.46,1.58,0.8625,242.0,1016,4237,2.1,3931.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1539,1,20.86,29.62,2.7800000000000002,1.09625,222.0,1015,4203,2.4,3890.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1539,3,19.97,30.34,1.67,1.1025,225.0,1015,4211,2.5,3888.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1540,3,22.78,37.25,0.02,1.86375,152.0,1015,4480,3.9,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1540,4,23.94,37.53,0.07,1.78125,176.0,1015,4474,3.1,4211.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1540,4,23.94,37.19,0.63,1.8175,194.0,1016,4421,3.8,4146.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1540,4,24.15,35.27,1.28,1.7424999999999997,58.0,1016,4357,3.3,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1540,3,24.15,33.74,1.56,1.4037499999999998,155.0,1016,4297,2.7,3999.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1540,3,23.64,34.24,0.74,1.23625,211.0,1014,4227,2.3,3921.748333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1540,4,22.86,32.46,2.56,1.47125,220.0,1014,4176,3.1,3887.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1540,3,22.76,31.58,2.93,1.2850000000000001,255.0,1014,4171,2.6,3836.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1541,3,18.16,28.97,1.1833333333333333,1.4166666666666665,24.0,1017,4232,2.4,3948.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1541,1,18.24,29.59,0.7966666666666666,1.4875,37.0,1017,4391,2.3,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1541,1,18.4,30.75,0.2066666666666667,1.5583333333333336,13.0,1017,4498,2.3,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1541,1,18.68,30.96,0.29666666666666663,1.4125,20.0,1017,4463,2.3,4170.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1541,1,18.38,30.98,0.35333333333333333,1.35,45.0,1017,4407,2.7,4123.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1541,1,18.67,29.99,1.1,1.3041666666666667,22.0,1016,4356,3.0,4065.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1541,1,18.23,30.21,0.26666666666666666,1.4708333333333332,340.0,1016,4361,3.2,4089.595238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1541,1,18.05,29.92,0.4433333333333333,1.4958333333333333,350.0,1015,4426,3.2,4168.972222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1542,1,19.91,35.63,0.12666666666666665,1.7375,331.0,1015,4469,4.4,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1542,3,20.22,35.53,0.06666666666666667,1.9291666666666667,315.0,1015,4492,5.0,4246.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1542,3,20.58,35.37,0.37333333333333335,2.0125,300.0,1016,4452,5.3,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1542,3,19.65,35.31,0.5066666666666666,1.6541666666666668,310.0,1016,4397,4.3,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1542,1,19.69,34.05,0.1433333333333333,1.5916666666666668,320.0,1015,4347,4.1,4055.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1542,1,19.45,33.12,0.4,1.85,300.0,1014,4279,5.1,3979.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1542,1,18.88,31.74,0.5433333333333333,1.8,286.0,1014,4244,5.1,3966.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1542,1,18.2,32.13,0.06666666666666667,1.8041666666666667,298.0,1014,4279,5.3,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1543,1,20.92,33.49,0.03,1.59625,336.0,1016,4459,3.7,4168.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1543,1,20.78,34.31,0.01,1.50625,314.0,1016,4509,3.4,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1543,3,21.27,34.69,0.02,1.3825,308.0,1017,4477,3.3,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1543,3,21.59,33.98,0.51,1.2775,314.0,1017,4420,3.1,4128.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1543,3,21.53,31.97,1.82,1.2449999999999999,301.0,1016,4344,3.0,3997.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1543,3,21.7,33.63,0.6,1.12625,292.0,1015,4263,2.1,3970.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1543,3,23.0,31.62,3.36,1.0575,284.0,1014,4221,2.2,3913.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1543,1,21.5,31.73,2.71,1.1150000000000002,276.0,1014,4259,2.3,3939.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1544,3,24.95,37.91,1.01,0.9837499999999999,92.0,1014,4491,2.5,4185.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1544,3,24.65,38.05,0.53,0.8875,100.0,1014,4468,2.5,4159.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1544,3,25.3,37.23,2.51,0.87125,224.0,1015,4388,2.7,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1544,4,24.92,35.41,1.73,1.75375,186.0,1015,4352,4.3,4029.4175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1544,4,24.91,33.26,5.59,1.8875000000000002,347.0,1015,4279,4.1,3970.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1544,4,24.15,33.05,4.659999999999999,0.70125,126.0,1014,4188,2.6,3895.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1544,4,24.19,32.13,8.709999999999999,0.99875,27.0,1013,4111,2.4,3803.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1544,5,23.87,31.39,6.74,0.9562499999999999,76.0,1013,4123,2.3,3810.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1545,3,24.55,36.57,0.94,0.9749999999999999,37.0,1015,4500,1.7,4200.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1545,4,25.18,36.69,1.83,1.10375,343.0,1015,4459,1.9,4155.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1545,4,25.7,35.64,1.01,0.9575,40.0,1016,4377,1.6,4081.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1545,4,24.87,33.98,5.800000000000001,1.59625,148.0,1016,4342,3.2,4027.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1545,4,24.28,32.27,7.17,1.6075,56.0,1016,4269,3.5,3939.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1545,4,23.68,31.9,1.9600000000000002,0.85375,17.0,1014,4171,2.3,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1545,4,23.81,30.26,11.66,1.2125,69.0,1014,4102,2.7,3803.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1545,3,22.73,29.63,7.06,1.10125,67.0,1014,4097,2.7,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1546,3,25.84,37.4,0.84,1.09875,42.0,1015,4499,2.2,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1546,4,25.88,37.37,1.02,1.14375,313.0,1015,4467,2.3,4165.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1546,4,26.41,36.57,1.05,1.03375,214.0,1016,4381,2.1,4065.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1546,4,25.92,34.73,2.83,1.8525,160.0,1016,4345,4.0,4033.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1546,4,25.47,33.04,5.74,1.92875,337.0,1016,4275,3.5,3944.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1546,4,24.59,32.5,2.2,0.86875,32.0,1014,4177,2.4,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1546,4,24.65,31.24,9.34,1.2037499999999999,84.0,1013,4106,2.3,3806.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1546,3,24.15,30.65,8.13,1.245,82.0,1014,4105,2.7,3797.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1547,1,23.28,33.71,0.16666666666666666,1.6458333333333335,255.0,1014,4378,5.3,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1547,1,23.44,33.8,0.07333333333333333,1.6958333333333335,252.0,1015,4476,5.0,4202.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1547,3,24.0,33.69,0.060000000000000005,1.6583333333333332,253.0,1015,4490,4.7,4187.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1547,3,24.32,33.82,0.06999999999999999,1.6416666666666666,190.0,1015,4427,4.5,4143.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1547,3,24.5,33.51,0.0,1.65,242.0,1015,4377,4.6,4080.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1547,1,23.42,32.02,0.013333333333333334,1.7541666666666667,241.0,1014,4310,4.7,4003.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1547,1,22.99,31.91,0.24000000000000002,1.8958333333333333,249.0,1014,4316,5.0,4021.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1547,3,22.9,31.77,0.04,1.7708333333333335,233.0,1013,4363,4.9,4058.104166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1548,3,23.04,36.99,0.25,1.0625,225.0,1015,4491,3.5,4216.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1548,3,22.54,36.4,0.66,1.005,212.0,1015,4458,3.5,4156.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1548,3,23.26,35.98,1.09,1.2662499999999999,234.0,1016,4411,3.9,4087.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1548,4,22.69,34.17,5.359999999999999,1.2537500000000001,236.0,1016,4367,3.1,4048.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1548,4,23.14,32.96,8.35,1.625,311.0,1016,4302,4.4,3999.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1548,3,22.84,31.92,4.8100000000000005,0.90875,246.0,1014,4216,2.7,3917.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1548,4,22.13,31.1,4.61,0.9925,177.0,1013,4152,2.1,3833.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1548,4,21.52,29.86,5.76,0.9075,165.0,1014,4164,1.8,3850.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1549,1,19.27,34.51,0.22666666666666668,1.3166666666666667,96.0,1015,4474,3.7,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1549,3,19.64,35.15,0.11333333333333334,1.3375000000000001,98.0,1015,4514,4.2,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1549,3,20.53,34.94,0.16666666666666666,1.3583333333333334,98.0,1016,4463,3.8,4136.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1549,3,20.51,35.21,0.23666666666666666,1.425,278.0,1016,4409,4.5,4118.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1549,3,20.08,34.49,0.14,1.65,131.0,1016,4351,4.6,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1549,3,20.23,33.65,0.9733333333333334,1.7750000000000001,155.0,1015,4288,4.8,4002.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1549,1,18.78,32.74,0.41333333333333333,1.6958333333333333,159.0,1014,4260,4.4,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1549,1,18.87,32.53,0.30333333333333334,1.6041666666666667,154.0,1014,4304,4.7,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1550,4,18.84,27.52,3.08,1.04625,8.0,1021,4495,2.8,4198.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1550,5,19.21,26.29,8.700000000000001,1.33375,305.0,1021,4441,2.4,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1550,4,19.14,24.9,11.12,0.95,353.0,1022,4366,2.0,4069.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1550,4,18.56,24.41,9.43,0.7050000000000001,4.0,1022,4322,1.7,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1550,10,18.79,22.47,8.63,0.71375,30.0,1021,4248,2.7,3946.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1550,4,17.59,22.53,8.24,1.01125,1.0,1019,4147,3.1,3850.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1550,8,17.58,22.51,7.72,0.9825,15.0,1019,4046,2.9,3745.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1550,4,16.98,22.56,6.25,0.99875,35.0,1019,4028,3.0,3735.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1551,3,23.06,34.77,2.2199999999999998,1.17125,6.0,1016,4496,2.3,4166.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1551,4,24.63,33.42,5.19,0.995,66.0,1015,4451,2.0,4137.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1551,4,22.8,32.83,0.8700000000000001,1.2374999999999998,46.0,1016,4378,2.2,4061.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1551,4,22.46,34.03,0.79,1.1500000000000001,47.0,1016,4318,2.3,4025.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1551,4,23.26,32.87,1.43,1.205,37.0,1016,4240,2.2,3933.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1551,4,23.08,31.47,2.9899999999999998,1.0925,36.0,1015,4142,2.7,3837.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1551,8,22.93,27.96,10.090000000000002,1.6199999999999999,35.0,1014,4026,5.1,3729.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1551,4,20.95,30.71,3.25,1.605,43.0,1014,4005,5.0,3721.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1552,3,24.23,35.92,0.61,0.86375,55.0,1016,4496,1.7,4212.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1552,4,24.78,35.51,1.57,1.0350000000000001,75.0,1015,4462,2.2,4167.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1552,4,24.72,34.5,1.12,0.9937499999999999,111.0,1016,4387,1.9,4109.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1552,4,24.55,32.85,7.32,1.4537499999999999,143.0,1016,4338,3.0,4036.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1552,4,23.81,31.45,4.75,1.455,56.0,1016,4266,3.1,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1552,4,22.59,31.47,2.28,1.02,9.0,1015,4170,1.9,3870.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1552,4,22.9,29.77,11.35,1.1275,53.0,1014,4087,2.0,3785.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1552,4,22.01,29.85,3.94,1.04125,78.0,1014,4080,2.2,3787.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1553,1,22.23,34.45,0.95,1.2912500000000002,344.0,1015,4258,2.2,4013.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1553,1,21.85,35.21,0.75,1.2962500000000001,338.0,1015,4413,2.1,4136.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1553,3,22.34,36.05,0.28,1.33375,312.0,1015,4495,2.2,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1553,3,22.58,35.88,0.26,1.205,312.0,1015,4456,2.4,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1553,3,22.21,35.53,0.55,1.07,74.0,1015,4397,2.1,4122.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1553,3,22.74,33.83,1.87,1.15,299.0,1014,4330,3.0,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1553,1,21.89,35.35,0.5599999999999999,1.5425,287.0,1013,4308,3.5,4050.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1553,1,22.12,34.45,0.94,1.6325,302.0,1013,4382,3.2,4143.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1554,3,25.17,37.79,0.12000000000000001,0.97875,71.0,1015,4490,2.5,4224.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1554,4,25.78,37.67,1.1600000000000001,1.1287500000000001,74.0,1014,4464,2.7,4158.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1554,4,25.58,36.13,0.27,1.135,104.0,1015,4391,2.5,4101.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1554,4,25.54,34.53,3.38,1.7825000000000002,121.0,1015,4337,3.0,4027.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1554,4,25.3,32.25,4.659999999999999,1.6362500000000002,71.0,1015,4261,2.8,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1554,4,23.77,33.5,2.5799999999999996,0.9375,25.0,1014,4181,2.1,3880.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1554,4,23.9,32.07,8.17,1.3224999999999998,88.0,1013,4092,3.1,3772.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1554,4,23.68,31.82,4.7,1.25875,104.0,1013,4090,2.5,3778.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1555,1,20.96,32.79,0.13,3.2041666666666666,323.0,1014,4362,5.9,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1555,1,20.93,33.58,0.01,3.0250000000000004,15.0,1015,4466,5.5,4213.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1555,1,21.01,34.02,0.0,3.0166666666666666,315.0,1015,4491,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1555,1,21.22,33.64,0.0,2.9499999999999997,321.0,1015,4452,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1555,1,20.64,33.7,0.0,2.2958333333333334,319.0,1015,4379,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1555,1,20.68,32.44,0.17333333333333334,1.5791666666666666,295.0,1014,4310,3.2,3965.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1555,3,21.26,33.38,0.14666666666666664,1.5458333333333334,264.0,1013,4263,2.8,3970.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1555,1,21.44,33.11,0.013333333333333334,1.9875,283.0,1014,4308,4.2,4097.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1556,1,18.32,33.01,1.4200000000000002,1.7,359.0,1016,4349,3.8,4070.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1556,1,18.45,33.58,1.36,1.5887499999999999,6.0,1016,4461,3.7,4164.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1556,1,19.27,34.23,0.1,1.5612499999999998,336.0,1017,4482,3.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1556,1,19.67,34.08,0.44000000000000006,1.52,345.0,1017,4426,3.6,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1556,3,19.41,32.09,0.97,1.40875,23.0,1017,4364,3.4,4083.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1556,3,19.99,32.69,0.42000000000000004,1.6300000000000001,280.0,1016,4292,4.0,4018.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1556,3,19.93,31.52,0.7,2.05,268.0,1016,4298,3.7,4033.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1556,1,18.53,32.02,0.43000000000000005,1.8412499999999998,273.0,1016,4343,3.8,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1557,3,25.16,36.87,0.8300000000000001,1.01125,48.0,1015,4500,1.7,4200.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1557,4,25.74,36.95,1.74,1.09125,348.0,1015,4461,2.0,4157.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1557,4,26.1,36.0,0.93,0.9325,32.0,1016,4379,1.6,4083.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1557,4,25.43,34.15,5.659999999999999,1.6712500000000001,144.0,1016,4341,3.2,4027.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1557,4,24.78,32.63,6.630000000000001,1.67375,347.0,1016,4269,3.3,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1557,4,24.06,32.08,1.85,0.875,21.0,1014,4172,2.2,3880.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1557,5,24.23,30.49,10.61,1.2425,72.0,1014,4100,2.7,3800.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1557,4,23.22,29.95,6.569999999999999,1.1912500000000001,38.0,1014,4094,2.6,3794.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1558,3,23.67,37.42,0.41,1.43625,165.0,1015,4484,3.8,4213.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1558,3,23.28,36.63,0.42,1.855,187.0,1015,4474,4.0,4191.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1558,4,23.38,36.75,0.51,1.3699999999999999,182.0,1016,4422,2.8,4124.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1558,4,23.12,34.79,5.91,1.44,213.0,1016,4370,2.9,4051.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1558,4,24.04,33.38,5.53,1.62375,300.0,1016,4311,4.1,4003.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1558,4,23.84,32.77,4.0,1.625,181.0,1014,4221,3.3,3922.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1558,3,22.04,31.29,2.45,1.5525000000000002,178.0,1013,4170,3.0,3852.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1558,4,21.55,31.08,3.8800000000000003,1.355,166.0,1014,4178,3.4,3853.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1559,3,22.73,35.41,0.99,0.92875,17.0,1016,4501,1.8,4208.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1559,4,23.36,34.93,2.2299999999999995,1.09125,26.0,1016,4455,2.1,4164.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1559,4,23.57,35.47,0.9700000000000001,0.9724999999999999,17.0,1016,4375,1.9,4083.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1559,4,23.38,32.41,5.0600000000000005,1.24125,104.0,1017,4336,2.3,4035.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1559,4,22.79,31.32,4.9,1.18,5.0,1017,4258,2.5,3944.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1559,4,22.0,31.57,2.92,1.08125,4.0,1015,4159,2.3,3880.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1559,4,22.32,29.49,7.130000000000001,1.1375000000000002,29.0,1014,4085,2.2,3787.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1559,4,20.97,29.06,4.94,1.08875,23.0,1015,4065,2.0,3774.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1560,3,19.7,31.19,0.8233333333333334,0.9958333333333333,313.0,1016,4148,1.7,3888.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1560,1,20.17,31.64,0.5933333333333334,1.1791666666666667,318.0,1016,4294,2.1,4026.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1560,1,20.27,32.81,0.27999999999999997,1.3375,314.0,1016,4487,2.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1560,1,20.48,33.2,0.2766666666666666,1.2041666666666666,312.0,1016,4481,2.3,4183.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1560,1,20.71,33.17,0.3966666666666667,1.0375,299.0,1016,4455,2.5,4174.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1560,1,20.55,33.38,0.32666666666666666,0.8666666666666667,288.0,1015,4446,2.3,4201.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1560,1,19.96,33.59,0.26666666666666666,0.7375,288.0,1015,4500,2.4,4275.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1560,1,19.77,33.71,0.21333333333333335,0.75,301.0,1015,4561,2.4,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1561,3,20.56,29.31,3.08,0.9450000000000001,305.0,1020,4490,2.7,4181.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1561,3,20.54,29.19,3.14,1.0075,304.0,1020,4449,3.2,4150.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1561,4,20.95,28.71,3.63,0.83375,330.0,1020,4381,3.0,4081.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1561,5,21.59,28.15,11.809999999999999,0.75,352.0,1020,4325,2.6,4008.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1561,4,20.35,25.86,6.21,0.6025,143.0,1020,4252,2.1,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1561,4,19.15,27.25,5.94,0.6699999999999999,15.0,1018,4164,2.8,3867.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1561,8,20.0,25.77,7.67,0.7,4.0,1017,4070,2.2,3767.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1561,3,18.52,25.37,5.67,0.75,206.0,1017,4051,2.9,3748.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1562,3,26.13,38.09,0.18,1.02125,327.0,1015,4493,2.5,4211.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1562,4,26.49,37.98,0.89,1.20875,63.0,1014,4466,3.0,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1562,4,26.38,36.54,0.5800000000000001,1.2337500000000001,185.0,1015,4387,2.7,4095.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1562,4,26.25,34.99,2.6500000000000004,1.9337499999999999,126.0,1015,4340,3.7,4040.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1562,4,26.0,32.95,4.319999999999999,1.8625,68.0,1015,4265,3.0,3938.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1562,4,24.7,33.72,5.49,1.00875,25.0,1014,4178,2.0,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1562,4,24.71,32.29,6.949999999999999,1.36625,38.0,1013,4094,3.4,3780.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1562,4,24.59,31.89,5.57,1.2125,102.0,1014,4095,3.2,3790.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1563,3,24.18,36.2,0.45,0.9137500000000001,47.0,1016,4500,1.6,4215.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1563,4,24.89,36.14,1.9900000000000002,1.1087500000000001,21.0,1016,4460,2.1,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1563,4,24.92,35.27,0.68,1.025,55.0,1016,4382,1.7,4096.48,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1563,4,24.6,33.24,7.45,1.62875,128.0,1016,4341,2.7,4035.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1563,4,23.98,32.11,5.93,1.63375,39.0,1016,4267,3.0,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1563,4,23.03,31.61,2.08,1.0125,7.0,1015,4170,2.1,3878.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1563,4,23.21,29.86,10.629999999999999,1.33375,74.0,1014,4091,2.3,3787.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1563,3,22.39,29.63,3.9899999999999998,1.15,56.0,1014,4083,2.4,3792.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1564,3,19.78,28.95,2.46,0.6425000000000001,246.0,1018,4491,2.4,4178.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1564,3,19.97,28.87,2.66,0.6475,248.0,1018,4452,2.7,4157.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1564,4,20.21,28.33,4.63,0.6475,258.0,1019,4384,2.7,4089.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1564,4,20.99,27.59,8.879999999999999,0.77125,263.0,1019,4330,2.1,4022.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1564,5,19.42,25.82,5.33,0.6837500000000001,131.0,1019,4256,2.0,3934.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1564,4,18.29,26.71,5.24,0.6325000000000001,17.0,1017,4166,2.5,3872.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1564,8,19.3,24.75,8.280000000000001,0.61625,38.0,1016,4075,1.9,3777.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1564,3,17.49,24.44,5.26,0.65875,45.0,1016,4058,2.7,3757.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1565,3,21.79,34.94,0.12,1.72875,199.0,1015,4487,4.5,4207.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1565,3,21.33,34.68,0.28,1.72875,192.0,1015,4463,4.3,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1565,3,21.69,34.44,0.36,1.5625,227.0,1016,4421,4.2,4107.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1565,3,21.69,32.97,2.23,1.4075,250.0,1016,4374,3.8,4072.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1565,4,22.34,31.77,3.6599999999999997,1.7325,300.0,1016,4315,3.9,4009.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1565,3,21.96,31.25,6.17,1.6975,247.0,1015,4236,3.4,3931.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1565,3,20.92,29.45,2.67,1.61625,153.0,1014,4187,3.1,3878.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1565,3,20.1,28.55,3.64,1.37625,188.0,1014,4195,3.0,3876.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1566,3,23.15,37.4,0.08,1.57,191.0,1015,4486,4.4,4210.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1566,3,22.42,36.79,0.18,1.7175000000000002,195.0,1015,4468,4.2,4174.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1566,3,22.77,36.73,0.5900000000000001,1.4649999999999999,206.0,1015,4422,3.7,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1566,4,22.33,35.06,3.79,1.32125,248.0,1016,4372,3.4,4058.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1566,4,23.38,33.78,3.67,1.7112500000000002,298.0,1015,4315,4.2,4009.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1566,3,22.97,33.16,2.96,1.52,258.0,1014,4229,4.2,3932.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1566,3,21.48,31.52,1.8399999999999999,1.5474999999999999,187.0,1013,4177,2.7,3873.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1566,3,20.76,30.86,3.31,1.2999999999999998,185.0,1014,4186,2.7,3857.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1567,3,22.78,35.18,0.21333333333333332,1.625,173.0,1015,4486,4.7,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1567,3,22.11,34.67,0.14666666666666667,1.9791666666666665,172.0,1016,4473,5.0,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1567,3,22.02,34.79,0.26,1.5333333333333332,197.0,1017,4429,4.6,4131.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1567,3,21.92,33.19,0.3633333333333334,1.6291666666666667,258.0,1016,4376,4.2,4064.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1567,4,23.23,32.09,2.223333333333333,1.8708333333333333,298.0,1016,4320,4.3,4012.0208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1567,3,22.77,31.48,2.51,1.975,164.0,1015,4234,5.0,3930.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1567,3,21.05,29.45,1.1833333333333336,1.8125,175.0,1014,4188,3.6,3881.690476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1567,1,19.94,29.54,0.9233333333333331,1.7875,174.0,1014,4202,3.4,3884.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1568,3,25.17,37.58,0.94,1.10375,57.0,1015,4496,2.6,4198.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1568,3,24.86,37.61,0.37,1.0825,275.0,1015,4468,2.6,4166.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1568,4,25.6,36.85,1.92,1.025,213.0,1015,4383,2.5,4051.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1568,4,25.23,35.07,1.64,1.875,171.0,1015,4349,4.3,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1568,4,24.99,33.24,5.470000000000001,1.92125,331.0,1015,4279,3.6,3956.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1568,4,24.16,32.67,3.27,0.70875,38.0,1014,4182,1.9,3886.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1568,4,24.08,31.71,9.88,1.10375,98.0,1013,4109,2.3,3800.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1568,3,23.85,30.94,8.41,1.2,83.0,1013,4114,3.1,3798.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1569,1,22.09,37.06,0.4600000000000001,1.02875,39.0,1015,4407,2.8,4127.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1569,1,22.1,37.52,0.29000000000000004,1.06,220.0,1015,4490,3.4,4206.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1569,3,22.29,37.87,1.05,1.0,24.0,1016,4482,3.0,4173.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1569,1,22.86,35.48,1.48,0.8125,52.0,1016,4411,1.8,4097.806666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1569,3,22.57,37.24,0.72,1.0787499999999999,18.0,1015,4360,3.6,4087.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1569,1,22.21,36.11,1.9300000000000002,1.00875,232.0,1015,4293,3.8,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1569,1,21.3,35.66,0.43,1.22875,282.0,1014,4289,4.8,4007.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1569,1,20.81,35.54,0.26,1.20875,293.0,1014,4330,4.8,4087.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1570,3,24.24,36.07,0.6499999999999999,0.92375,299.0,1015,4493,1.6,4220.693333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1570,4,24.99,34.77,1.4,0.835,273.0,1015,4452,1.4,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1570,4,25.37,32.28,4.05,1.0662500000000001,8.0,1016,4372,2.0,4047.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1570,4,24.35,33.57,0.77,0.9162500000000001,354.0,1016,4326,2.0,4009.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1570,4,23.99,32.8,1.6300000000000001,1.5750000000000002,21.0,1016,4251,3.2,3935.0612499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1570,4,23.79,31.69,1.12,1.2175,311.0,1014,4148,2.5,3840.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1570,4,22.96,29.7,2.8100000000000005,1.5837499999999998,356.0,1014,4052,3.3,3746.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1570,4,22.35,31.37,1.1500000000000001,1.2025000000000001,23.0,1014,4042,2.8,3756.6366666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1571,3,24.92,37.77,1.11,0.8875000000000001,63.0,1015,4494,2.7,4192.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1571,4,24.5,37.8,0.43,0.8975000000000001,51.0,1015,4465,2.4,4163.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1571,4,25.48,36.94,2.9000000000000004,0.9237500000000001,201.0,1015,4386,2.3,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1571,4,25.0,35.37,1.85,1.7274999999999998,187.0,1015,4353,4.2,4030.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1571,4,24.84,33.49,6.66,1.8375,314.0,1015,4281,3.8,3968.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1571,4,24.28,32.6,3.32,0.65375,30.0,1014,4185,1.8,3892.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1571,5,24.0,31.86,11.870000000000001,0.97125,47.0,1013,4113,2.2,3800.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1571,3,23.7,31.01,8.490000000000002,1.0875,59.0,1013,4122,2.6,3808.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1572,3,24.21,38.67,0.02,1.77875,110.0,1015,4488,5.2,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1572,4,24.51,38.51,0.02,2.24125,94.0,1014,4460,5.7,4151.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1572,3,25.03,37.47,1.48,2.0625,81.0,1015,4389,5.7,4055.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1572,4,25.04,35.18,3.97,1.6075,354.0,1015,4323,2.9,3968.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1572,4,24.59,32.37,4.8,1.58,85.0,1015,4251,3.0,3914.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1572,4,24.07,34.62,0.8400000000000001,1.3875000000000002,39.0,1014,4175,3.6,3851.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1572,4,23.59,32.57,7.05,1.8325,334.0,1013,4095,3.7,3782.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1572,4,23.63,33.31,4.61,1.655,55.0,1013,4075,3.5,3724.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1573,1,22.49,33.06,0.04,3.2208333333333337,335.0,1015,4473,6.6,4216.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1573,3,22.5,32.81,0.006666666666666667,3.5833333333333335,335.0,1015,4497,6.7,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1573,3,22.21,32.35,0.0033333333333333335,3.470833333333333,329.0,1016,4465,6.6,4176.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1573,3,22.07,33.08,0.02666666666666667,3.2458333333333336,312.0,1015,4419,6.1,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1573,1,22.32,32.65,0.02666666666666667,2.7874999999999996,342.0,1015,4360,5.3,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1573,1,21.78,31.48,0.0,2.2333333333333334,283.0,1014,4295,4.7,4000.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1573,1,21.49,30.85,0.04666666666666667,1.9291666666666667,326.0,1014,4261,4.4,4002.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1573,1,21.11,30.81,0.026666666666666665,2.3083333333333336,338.0,1014,4310,4.9,4041.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1574,3,22.82,35.48,0.71,0.8575,318.0,1015,4495,1.7,4220.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1574,4,22.71,34.78,2.6799999999999997,0.7437499999999999,250.0,1015,4445,2.6,4151.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1574,4,22.93,34.5,1.77,1.15625,294.0,1016,4400,3.4,4070.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1574,4,22.88,32.52,6.5200000000000005,1.15125,348.0,1016,4366,2.7,4065.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1574,5,22.73,30.4,10.09,1.17625,99.0,1016,4305,3.1,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1574,4,22.2,29.99,3.46,0.74125,229.0,1014,4217,2.4,3933.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1574,5,22.37,29.13,19.68,1.0225,68.0,1014,4148,2.0,3835.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1574,4,21.73,28.13,9.2,1.1512499999999999,46.0,1014,4156,2.2,3861.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1575,3,22.51,36.2,0.08,1.23,204.0,1015,4488,3.1,4195.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1575,3,22.02,36.11,0.36,1.105,201.0,1015,4455,2.9,4155.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1575,3,22.79,35.58,4.71,1.32375,239.0,1016,4414,3.9,4080.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1575,4,22.52,34.21,0.59,1.0875,236.0,1016,4377,2.8,4064.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1575,3,22.74,32.57,7.71,1.2312500000000002,59.0,1016,4312,4.2,4000.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1575,5,22.36,32.02,8.98,1.09125,122.0,1014,4236,3.9,3943.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1575,4,21.64,30.44,3.52,1.0474999999999999,177.0,1014,4185,2.0,3874.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1575,5,21.22,29.28,9.149999999999999,0.875,121.0,1014,4198,1.5,3892.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1576,3,23.2,36.85,0.09,1.435,203.0,1015,4487,3.6,4199.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1576,3,22.57,36.68,0.34,1.385,199.0,1015,4457,3.1,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1576,3,23.23,36.23,3.7900000000000005,1.4975,237.0,1016,4416,4.2,4091.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1576,4,22.98,34.71,0.54,1.205,245.0,1016,4374,3.2,4061.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1576,3,23.31,33.38,5.89,1.475,302.0,1016,4313,3.9,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1576,3,22.97,32.8,7.33,1.3762500000000002,231.0,1014,4235,3.2,3948.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1576,3,22.05,31.05,3.7700000000000005,1.2574999999999998,194.0,1014,4184,2.3,3880.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1576,3,21.45,29.76,6.0,0.9875,174.0,1014,4193,2.0,3887.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1577,3,23.2,37.36,0.17,1.23875,225.0,1015,4490,3.5,4214.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1577,3,22.6,36.86,0.43,1.1375,211.0,1015,4459,3.3,4156.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1577,3,23.26,36.47,0.7300000000000001,1.3875,119.0,1016,4413,3.9,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1577,4,22.72,34.74,6.300000000000001,1.23,237.0,1016,4369,3.1,4049.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1577,4,23.2,33.36,7.26,1.5975000000000001,65.0,1015,4304,4.4,3998.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1577,3,22.88,32.54,4.42,1.0699999999999998,242.0,1014,4220,3.1,3925.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1577,4,22.11,31.5,4.279999999999999,1.065,181.0,1013,4159,2.1,3851.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1577,3,21.51,30.18,5.62,0.8999999999999999,163.0,1014,4171,1.7,3859.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1578,3,23.5,36.76,0.28,0.7424999999999999,264.0,1015,4487,1.5,4213.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1578,3,23.74,36.23,3.33,0.80375,296.0,1015,4440,4.2,4129.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1578,3,23.38,35.46,7.300000000000001,1.0325,275.0,1016,4399,2.8,4055.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1578,4,23.68,34.78,14.91,1.0375,307.0,1016,4373,2.9,4072.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1578,4,23.59,31.6,13.59,0.90625,25.0,1016,4319,2.4,4017.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1578,4,22.99,31.51,6.34,0.7375,186.0,1014,4234,1.8,3957.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1578,5,23.18,30.08,19.78,0.9037499999999999,16.0,1014,4187,1.9,3891.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1578,16,22.75,29.2,14.719999999999999,0.7625,15.0,1014,4188,1.7,3892.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1579,3,23.64,36.66,1.04,0.8987499999999999,140.0,1015,4484,1.6,4211.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1579,3,23.67,36.58,1.49,0.805,217.0,1015,4469,2.0,4166.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1579,3,23.89,35.97,2.31,0.96625,234.0,1015,4405,2.0,4107.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1579,4,23.74,34.15,1.57,1.5699999999999998,192.0,1015,4363,3.3,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1579,4,23.94,32.2,11.58,1.5837499999999998,78.0,1015,4292,3.2,3972.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1579,4,23.3,32.06,3.25,0.7875000000000001,291.0,1014,4202,1.6,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1579,4,22.91,30.62,8.38,0.80125,39.0,1013,4129,1.9,3827.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1579,4,22.29,29.91,4.82,0.71625,100.0,1013,4141,1.6,3835.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1580,3,25.5,37.36,0.9999999999999999,1.105,40.0,1015,4499,2.3,4200.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1580,4,25.68,37.42,1.2500000000000002,1.15875,330.0,1015,4463,2.4,4163.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1580,4,26.35,36.43,1.11,1.0912499999999998,50.0,1016,4380,1.8,4065.721666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1580,4,25.67,34.82,3.9699999999999998,1.76625,162.0,1016,4347,4.0,4031.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1580,4,25.18,33.07,6.61,1.88875,313.0,1016,4275,3.6,3946.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1580,4,24.51,32.53,2.25,0.8625,23.0,1014,4176,2.2,3890.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1580,4,24.47,31.16,11.45,1.27875,81.0,1013,4107,2.5,3806.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1580,4,23.8,30.44,8.75,1.2462499999999999,30.0,1014,4107,2.8,3797.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1581,3,24.67,38.49,1.01,0.94125,159.0,1014,4484,2.0,4192.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1581,3,24.59,38.1,1.1300000000000001,0.89375,207.0,1015,4470,2.5,4168.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1581,3,25.0,37.56,2.08,0.95,221.0,1015,4407,2.4,4096.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1581,4,24.54,35.75,3.5999999999999996,1.4575,221.0,1015,4363,2.9,4024.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1581,5,24.83,33.8,11.01,1.6175,303.0,1015,4293,3.2,3972.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1581,4,24.43,33.64,4.859999999999999,0.73,239.0,1014,4204,1.5,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1581,4,23.8,31.85,6.040000000000001,0.74875,40.0,1013,4136,1.6,3835.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1581,4,23.15,31.29,5.3,0.5825,157.0,1013,4147,1.4,3849.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1582,3,24.9,37.53,0.14,1.19375,77.0,1015,4484,2.6,4227.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1582,3,25.51,37.09,3.0100000000000002,1.17875,103.0,1015,4461,2.8,4158.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1582,4,25.35,35.89,0.76,1.205,109.0,1016,4400,2.7,4117.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1582,8,25.7,33.3,6.79,1.195,64.0,1016,4328,2.6,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1582,4,25.05,30.88,5.76,1.5825,66.0,1016,4254,2.8,3932.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1582,4,23.55,32.62,1.62,1.0375,41.0,1014,4182,2.1,3883.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1582,4,23.82,31.09,13.58,1.155,27.0,1013,4080,2.2,3779.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1582,4,22.93,30.84,3.3899999999999997,1.1712500000000001,96.0,1014,4075,2.5,3755.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1583,3,24.23,37.79,0.02,0.9662499999999999,17.0,1015,4488,3.3,4232.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1583,4,24.61,36.66,0.04,1.44625,109.0,1015,4457,2.6,4149.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1583,4,25.14,34.89,1.48,1.60375,40.0,1015,4380,3.3,4061.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1583,4,24.75,35.06,0.6000000000000001,1.1537499999999998,322.0,1015,4325,2.2,3998.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1583,4,24.74,32.5,3.3800000000000003,1.6325,43.0,1015,4247,3.2,3926.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1583,4,23.49,33.58,0.7200000000000001,1.12375,330.0,1014,4160,2.1,3844.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1583,4,23.15,31.39,4.43,1.5862500000000002,290.0,1013,4073,2.7,3745.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1583,4,22.81,32.23,1.3199999999999998,1.33875,43.0,1013,4061,2.8,3750.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1584,1,17.74,32.32,0.3666666666666667,1.9249999999999998,328.0,1016,4374,5.0,4084.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1584,1,17.8,32.97,0.7100000000000001,1.775,328.0,1016,4472,4.2,4184.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1584,3,18.54,33.63,0.03333333333333333,1.7833333333333332,310.0,1016,4479,4.5,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1584,1,18.93,33.45,0.06666666666666667,1.7375000000000003,7.0,1016,4425,4.4,4134.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1584,3,18.8,32.01,1.3666666666666665,1.4583333333333333,341.0,1016,4362,4.2,4039.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1584,3,19.63,32.16,0.8133333333333334,1.8625,274.0,1015,4289,5.2,3976.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1584,3,19.89,31.35,1.6666666666666667,2.4833333333333334,261.0,1015,4281,5.5,4001.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1584,1,18.43,31.46,1.18,2.2625,261.0,1015,4322,5.1,4065.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1585,3,22.98,36.72,0.09,1.69125,196.0,1015,4487,5.0,4208.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1585,3,22.33,36.38,0.16,1.775,190.0,1015,4464,5.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1585,3,22.68,36.19,0.43,1.5175,219.0,1016,4421,3.6,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1585,4,22.47,34.59,2.64,1.3824999999999998,248.0,1016,4373,3.8,4057.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1585,4,23.35,33.37,3.63,1.81625,300.0,1016,4316,4.4,4010.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1585,3,22.96,32.8,3.8299999999999996,1.72125,250.0,1014,4233,4.4,3928.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1585,3,21.68,31.01,2.31,1.67375,191.0,1013,4182,3.3,3876.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1585,3,20.88,29.98,3.19,1.45875,186.0,1014,4190,3.3,3867.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1586,3,22.9,38.33,0.02,2.095,154.0,1015,4481,4.4,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1586,4,23.96,38.56,0.01,2.0925000000000002,161.0,1014,4478,4.3,4235.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1586,3,23.98,38.26,0.26,2.1325000000000003,166.0,1015,4417,4.7,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1586,4,24.4,36.1,1.8299999999999998,1.92625,54.0,1015,4350,3.3,4040.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1586,4,24.79,35.51,1.4100000000000001,1.49625,131.0,1015,4288,2.8,3994.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1586,3,24.11,34.94,1.23,1.395,224.0,1014,4221,2.8,3914.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1586,4,23.44,34.06,3.49,1.58375,230.0,1013,4163,2.5,3871.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1586,4,23.57,32.6,3.1799999999999997,1.5375,284.0,1013,4151,2.6,3822.9175,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1587,1,20.97,36.58,0.22666666666666668,1.3708333333333331,52.0,1015,4396,2.0,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1587,1,20.92,36.64,0.13999999999999999,1.4791666666666665,51.0,1015,4485,2.7,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1587,3,21.4,36.78,0.06666666666666665,1.2708333333333335,48.0,1015,4487,2.7,4197.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1587,3,21.74,36.77,0.19000000000000003,1.1416666666666666,54.0,1015,4427,2.3,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1587,3,22.14,36.26,0.23,1.475,38.0,1015,4368,3.1,4076.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1587,3,21.17,35.19,0.06666666666666667,1.7791666666666668,248.0,1015,4298,4.5,3989.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1587,3,20.72,34.32,0.4,2.0416666666666665,251.0,1014,4295,5.4,4005.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1587,1,19.84,34.12,0.23,1.8583333333333334,241.0,1014,4338,5.1,4094.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1588,1,20.11,33.21,0.0,1.5237500000000002,331.0,1016,4479,3.5,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1588,1,20.06,33.99,0.0,1.2875,37.0,1017,4513,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1588,3,20.89,34.26,0.15000000000000002,1.33625,288.0,1017,4477,3.2,4146.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1588,3,21.26,33.17,0.79,1.24125,288.0,1017,4414,3.1,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1588,3,21.02,32.54,2.4000000000000004,1.05875,251.0,1017,4339,2.8,3996.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1588,1,20.99,32.61,1.59,1.05375,261.0,1015,4254,2.0,3942.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1588,3,21.83,31.33,3.43,1.10375,269.0,1015,4216,2.7,3888.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1588,1,21.12,30.95,2.7300000000000004,1.1524999999999999,269.0,1015,4253,2.3,3921.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1589,1,22.13,34.0,0.0,1.925,237.0,1015,4495,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1589,1,22.39,34.58,0.0,1.87875,206.0,1015,4508,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1589,3,22.83,34.42,0.0,1.7925,202.0,1015,4452,4.1,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1589,4,23.24,33.05,0.39,2.0374999999999996,169.0,1015,4387,4.3,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1589,3,22.91,33.39,0.36000000000000004,1.71375,285.0,1015,4327,4.1,4004.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1589,3,23.89,32.04,0.15000000000000002,1.96375,240.0,1014,4241,3.4,3946.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1589,3,23.08,32.07,0.44,1.99625,213.0,1013,4183,3.3,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1589,3,23.09,31.08,1.79,1.98625,291.0,1013,4191,3.1,3878.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1590,3,19.16,28.47,1.77,1.04875,302.0,1020,4490,3.3,4221.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1590,4,20.13,27.38,3.48,1.13125,275.0,1020,4451,3.2,4161.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1590,4,20.57,26.78,17.85,0.9724999999999999,295.0,1021,4372,3.0,4073.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1590,4,19.6,25.69,3.1399999999999997,0.72125,9.0,1021,4324,1.7,4030.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1590,8,20.2,22.9,15.329999999999998,0.81125,356.0,1020,4240,2.1,3925.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1590,4,18.83,23.49,2.91,0.67625,353.0,1018,4156,2.0,3858.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1590,8,18.98,22.12,18.8,0.79125,353.0,1017,4044,2.2,3731.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1590,4,17.97,22.65,4.71,0.87625,14.0,1018,4044,2.5,3749.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1591,3,19.13,32.21,0.06,1.27375,72.0,1016,4484,2.5,4231.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1591,3,19.6,32.23,1.04,1.075,184.0,1016,4469,2.2,4166.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1591,3,19.83,31.56,1.77,1.1175,230.0,1017,4420,2.1,4120.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1591,3,19.96,30.16,1.95,1.41625,96.0,1017,4361,2.4,4075.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1591,4,20.23,27.94,2.6900000000000004,1.0150000000000001,133.0,1017,4298,2.1,3988.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1591,3,19.02,27.6,2.2199999999999998,0.6849999999999999,201.0,1015,4226,2.3,3922.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1591,3,18.24,26.42,3.35,0.81,226.0,1014,4179,2.5,3880.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1591,4,18.7,26.99,7.520000000000001,0.755,213.0,1014,4184,1.7,3866.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1592,4,25.15,39.79,0.05,1.92875,108.0,1015,4484,6.6,4238.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1592,4,25.53,39.38,0.75,2.355,84.0,1014,4457,6.3,4135.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1592,4,25.57,37.96,5.74,2.21125,84.0,1015,4391,5.6,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1592,4,25.99,35.98,3.23,1.63875,90.0,1015,4321,3.0,3995.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1592,4,25.45,32.86,8.0,1.575,74.0,1015,4250,2.8,3916.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1592,4,24.62,34.15,4.9399999999999995,1.275,86.0,1014,4174,4.3,3842.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1592,4,23.04,33.09,7.529999999999999,1.65875,87.0,1013,4087,4.3,3770.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1592,4,23.72,32.86,4.71,1.8425000000000002,95.0,1013,4072,4.2,3730.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1593,4,25.68,39.05,0.09999999999999999,1.505,115.0,1015,4484,4.5,4236.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1593,4,26.1,38.94,0.69,1.9675,99.0,1014,4460,4.1,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1593,4,26.35,37.36,6.2,1.82125,100.0,1015,4389,4.2,4060.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1593,4,25.96,35.55,1.5499999999999998,1.4224999999999999,48.0,1015,4323,2.6,4001.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1593,8,25.89,31.72,6.210000000000001,1.5662500000000001,71.0,1015,4246,2.8,3911.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1593,4,24.71,34.01,5.08,1.0125,84.0,1014,4173,2.8,3852.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1593,4,23.66,32.35,10.31,1.5675000000000001,126.0,1013,4077,3.8,3759.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1593,4,24.01,32.46,3.61,1.49125,91.0,1013,4067,2.8,3745.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1594,1,16.61,30.17,0.2,1.8,40.0,1018,4441,3.5,4146.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1594,1,16.6,30.97,0.09999999999999999,1.5662499999999997,328.0,1018,4500,3.2,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1594,3,17.37,31.48,0.30000000000000004,1.5250000000000001,313.0,1018,4473,2.8,4172.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1594,3,17.73,30.45,2.32,1.44875,322.0,1019,4416,2.7,4108.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1594,3,17.68,29.28,3.27,1.2662499999999999,314.0,1018,4348,2.1,4011.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1594,1,17.66,30.33,0.96,0.92125,291.0,1017,4270,2.1,3979.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1594,1,18.41,28.57,4.88,0.9249999999999998,290.0,1016,4238,2.6,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1594,3,17.48,28.45,3.9699999999999998,0.9674999999999999,295.0,1016,4280,2.3,3981.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1595,1,14.92,26.68,0.18000000000000002,1.6175000000000002,359.0,1018,4470,3.7,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1595,1,14.95,27.46,0.04,1.4325,353.0,1018,4508,3.3,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1595,3,15.95,27.82,0.43999999999999995,1.4875,32.0,1019,4474,3.3,4163.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1595,3,16.32,26.58,2.09,1.20875,341.0,1019,4411,2.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1595,3,15.97,26.15,2.95,1.1175,292.0,1018,4340,2.5,4016.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1595,1,15.95,25.95,2.05,0.9887500000000001,293.0,1017,4253,2.3,3930.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1595,3,16.71,25.0,4.2,0.94,293.0,1016,4220,2.6,3894.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1595,1,16.02,25.07,3.4200000000000004,1.0050000000000001,304.0,1016,4257,2.4,3961.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1596,1,20.36,33.87,0.16,1.7916666666666665,39.0,1016,4464,5.2,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1596,3,21.0,33.56,1.1666666666666667,2.0125,14.0,1016,4495,5.7,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1596,3,21.23,33.62,0.45,2.0875,352.0,1017,4446,5.8,4157.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1596,3,21.51,33.1,0.4466666666666667,1.8041666666666667,358.0,1017,4398,5.3,4119.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1596,1,20.75,32.79,0.34,1.7625,19.0,1016,4345,4.4,4064.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1596,1,19.46,31.55,0.39666666666666667,1.85,353.0,1015,4287,4.5,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1596,1,18.71,30.1,1.2166666666666668,1.7583333333333333,256.0,1015,4253,4.3,3972.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1596,1,18.5,30.21,0.7633333333333333,1.8249999999999997,335.0,1015,4295,5.2,4015.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1597,3,22.76,36.92,0.0,1.70125,157.0,1016,4481,3.8,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1597,4,23.73,37.23,0.08,1.595,176.0,1016,4472,2.9,4210.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1597,4,23.8,36.88,0.8999999999999999,1.58,196.0,1017,4422,3.1,4147.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1597,4,23.86,34.88,1.19,1.7325000000000002,62.0,1017,4359,3.1,4064.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1597,3,23.73,32.94,1.77,1.3925,146.0,1016,4299,2.8,4017.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1597,3,23.25,33.78,0.93,1.18625,203.0,1015,4228,2.6,3922.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1597,3,22.33,31.96,2.38,1.4162499999999998,214.0,1014,4180,3.5,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1597,3,22.31,31.03,2.66,1.20375,243.0,1014,4175,2.7,3840.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1598,3,20.28,34.06,0.12,1.05,43.0,1017,4482,2.3,4216.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1598,3,20.69,34.03,0.58,0.92125,209.0,1016,4471,2.0,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1598,3,21.15,33.7,1.07,0.72875,257.0,1017,4425,1.7,4131.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1598,3,21.08,32.49,1.3800000000000001,1.3987500000000002,322.0,1017,4367,2.4,4083.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1598,4,21.4,30.59,2.54,0.9937500000000001,31.0,1017,4304,2.0,3995.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1598,3,20.01,30.11,1.37,0.8125,195.0,1016,4233,2.1,3930.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1598,4,19.65,28.79,2.7699999999999996,1.0712499999999998,228.0,1015,4192,2.5,3876.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1598,3,19.55,29.32,4.52,0.72875,199.0,1015,4198,1.7,3873.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1599,1,18.27,32.87,0.37,1.495,22.0,1017,4453,3.7,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1599,1,18.32,33.7,0.01,1.2537500000000001,28.0,1017,4496,3.3,4208.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1599,3,19.61,34.21,0.64,1.2675,22.0,1017,4469,2.9,4154.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1599,3,20.37,31.94,4.16,0.9874999999999999,29.0,1018,4400,2.9,4066.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1599,3,19.72,32.56,2.7600000000000002,0.955,324.0,1017,4341,2.6,4009.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1599,1,19.68,32.07,1.74,0.84625,299.0,1016,4258,2.4,3954.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1599,1,20.01,31.22,5.029999999999999,0.865,295.0,1015,4236,3.2,3920.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1599,1,19.72,31.75,3.51,0.875,311.0,1015,4264,2.6,3960.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1600,1,18.92,32.66,1.81,1.3425,349.0,1015,4160,2.3,3881.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1600,1,19.38,33.45,0.69,1.5962500000000002,353.0,1015,4297,2.9,4022.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1600,1,19.65,34.41,1.23,1.6462499999999998,346.0,1015,4482,3.4,4179.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1600,1,19.93,34.76,0.6000000000000001,1.73,343.0,1015,4463,3.5,4158.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1600,1,20.25,34.71,1.84,1.67125,340.0,1015,4440,3.7,4114.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1600,1,20.08,34.67,0.07,1.5775000000000001,327.0,1014,4418,3.6,4154.886666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1600,1,19.76,34.84,0.06,1.4512500000000002,340.0,1014,4479,2.9,4317.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1600,1,19.52,34.8,0.0,1.4575,336.0,1013,4539,2.6,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1601,1,21.47,35.0,0.026666666666666665,1.9958333333333333,291.0,1015,4493,3.9,4216.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1601,3,21.49,35.65,0.006666666666666667,1.8458333333333337,280.0,1015,4516,3.5,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1601,3,21.87,35.74,0.006666666666666667,1.8291666666666668,272.0,1016,4475,3.5,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1601,3,22.23,34.65,0.08333333333333333,1.7666666666666666,299.0,1016,4414,3.5,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1601,3,22.39,33.95,1.34,1.5750000000000002,244.0,1016,4338,3.2,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1601,3,22.07,34.09,0.8066666666666666,1.7083333333333335,250.0,1014,4255,2.9,3959.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1601,3,22.81,33.48,1.37,1.7249999999999999,252.0,1014,4205,2.4,3883.6428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1601,3,21.94,32.47,1.64,1.7958333333333334,257.0,1014,4235,2.7,3924.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1602,1,17.38,28.53,0.5233333333333334,1.9083333333333332,32.0,1017,4184,4.2,3903.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1602,1,17.54,29.28,0.39666666666666667,1.9666666666666666,33.0,1017,4347,4.3,4063.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1602,1,17.66,30.12,0.1766666666666667,1.9541666666666666,38.0,1018,4498,4.6,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1602,1,18.28,30.73,0.10666666666666666,1.7875,30.0,1017,4469,3.9,4192.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1602,1,18.62,30.85,0.13333333333333333,1.5666666666666664,36.0,1017,4437,3.2,4169.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1602,1,18.38,30.58,0.12000000000000001,1.5125,37.0,1017,4425,3.4,4166.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1602,1,17.41,30.39,0.013333333333333334,1.5958333333333334,35.0,1016,4472,3.6,4213.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1602,1,17.29,30.32,0.01,1.5583333333333331,5.0,1016,4524,3.3,4271.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1603,1,16.67,30.25,0.4,1.5787499999999999,341.0,1018,4426,2.8,4129.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1603,1,16.73,31.04,0.17,1.2999999999999998,336.0,1018,4491,2.4,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1603,3,17.78,31.58,0.75,1.2075,43.0,1019,4470,2.7,4166.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1603,1,18.05,30.15,2.18,1.1575000000000002,13.0,1019,4408,2.3,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1603,3,18.0,30.06,3.0,0.985,320.0,1018,4343,2.4,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1603,1,17.9,29.9,1.8,0.9287500000000001,306.0,1017,4272,3.1,3972.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1603,1,18.23,28.68,3.76,1.0,305.0,1016,4250,3.2,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1603,3,17.66,28.62,3.05,0.90875,311.0,1017,4288,2.9,3983.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1604,1,20.55,34.9,0.22,1.2958333333333334,241.0,1014,4396,3.0,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1604,1,20.69,35.08,0.12666666666666665,1.3458333333333332,38.0,1014,4485,3.5,4199.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1604,3,21.18,35.16,0.04666666666666667,1.2208333333333332,37.0,1015,4487,3.4,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1604,3,21.46,34.79,0.21999999999999997,1.1041666666666667,246.0,1015,4425,2.9,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1604,3,21.56,34.67,0.22000000000000003,1.4249999999999998,241.0,1015,4370,3.6,4049.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1604,3,20.77,33.7,0.04,1.6666666666666667,237.0,1014,4300,4.2,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1604,1,20.45,33.05,0.30666666666666664,1.8583333333333334,241.0,1014,4299,4.9,4017.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1604,1,19.89,32.83,0.013333333333333334,1.7333333333333332,238.0,1014,4343,4.7,4079.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1605,1,17.94,32.64,0.44000000000000006,1.57125,81.0,1016,4461,3.9,4159.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1605,3,18.3,33.36,0.22,1.64625,81.0,1016,4507,4.3,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1605,3,18.72,33.61,0.85,1.6300000000000001,56.0,1017,4472,3.9,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1605,3,19.09,32.88,1.08,1.56125,293.0,1017,4410,4.2,4106.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1605,3,18.49,32.67,0.37,1.73375,85.0,1017,4349,4.1,4073.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1605,3,18.86,31.78,1.6,1.62375,257.0,1016,4286,4.1,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1605,1,17.15,30.92,0.79,1.6075000000000002,124.0,1015,4260,4.0,3986.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1605,1,17.19,30.71,0.41000000000000003,1.57375,265.0,1015,4299,4.4,4037.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1606,3,20.08,35.51,0.06,1.375,53.0,1016,4470,2.7,4228.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1606,3,21.13,35.96,0.86,1.07,53.0,1016,4481,2.7,4191.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1606,3,21.6,35.45,1.63,1.0425,343.0,1017,4432,2.5,4161.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1606,3,21.51,34.83,1.51,1.3625,49.0,1017,4378,3.4,4096.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1606,3,21.86,33.45,2.5500000000000003,0.9925,51.0,1017,4312,3.6,4026.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1606,3,20.89,34.06,0.78,1.20375,12.0,1015,4245,3.2,3934.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1606,1,20.52,31.71,3.12,1.3537499999999998,283.0,1015,4212,3.0,3908.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1606,3,19.64,31.85,1.97,1.1425,292.0,1015,4230,2.4,3893.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1607,1,20.38,32.95,0.0,1.9708333333333332,314.0,1015,4464,4.3,4176.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1607,1,20.3,33.66,0.0,1.7541666666666667,307.0,1015,4512,3.9,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1607,1,20.41,33.92,0.0,1.6291666666666669,306.0,1016,4476,3.6,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1607,1,20.61,33.25,0.15666666666666668,1.6541666666666666,311.0,1016,4422,3.7,4071.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1607,3,20.66,31.47,1.01,1.3541666666666667,298.0,1015,4345,3.2,3972.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1607,3,20.6,32.83,0.31000000000000005,1.2916666666666667,290.0,1014,4266,2.9,3954.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1607,3,21.88,31.75,1.5466666666666666,1.375,272.0,1013,4217,2.8,3915.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1607,3,20.45,31.4,1.29,1.3833333333333333,269.0,1014,4255,2.9,3943.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1608,3,24.78,38.02,0.11000000000000001,0.94125,77.0,1015,4486,2.8,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1608,4,25.57,37.91,1.6600000000000001,0.93375,92.0,1014,4463,3.2,4144.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1608,4,25.25,36.46,0.47000000000000003,1.0550000000000002,124.0,1015,4396,3.3,4114.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1608,4,25.38,34.51,3.95,1.5325,108.0,1015,4333,3.0,4022.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1608,4,25.08,31.91,5.41,1.50875,76.0,1015,4260,3.0,3931.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1608,4,23.45,33.61,0.6,0.8862500000000001,33.0,1014,4184,2.6,3892.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1608,4,23.63,31.99,9.23,1.295,90.0,1013,4090,3.4,3774.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1608,4,23.14,32.06,3.31,1.245,141.0,1013,4087,3.0,3764.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1609,1,20.92,32.62,0.2066666666666667,1.7166666666666668,336.0,1015,4441,4.3,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1609,1,21.32,33.14,0.14666666666666667,1.8541666666666667,330.0,1015,4505,4.2,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1609,3,21.52,33.17,0.06666666666666667,1.7708333333333333,269.0,1016,4476,4.2,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1609,3,21.73,33.46,0.11333333333333334,1.8250000000000002,310.0,1016,4423,4.0,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1609,1,21.03,32.61,0.07333333333333333,1.7374999999999998,311.0,1015,4369,4.1,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1609,1,20.57,31.82,0.12999999999999998,1.775,305.0,1014,4314,4.1,4040.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1609,1,19.44,31.15,0.08,1.7625000000000002,148.0,1014,4296,4.0,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1609,1,19.69,30.92,0.013333333333333334,1.7666666666666668,340.0,1014,4343,4.1,4108.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1610,1,19.0,34.51,0.12,1.59125,37.0,1015,4467,3.0,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1610,1,19.7,34.39,1.48,1.57375,23.0,1015,4498,3.9,4162.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1610,3,20.54,34.64,0.19,1.3575,9.0,1016,4446,3.3,4167.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1610,3,20.73,34.06,0.3,1.4075,3.0,1016,4397,3.2,4124.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1610,3,20.88,33.67,0.24000000000000002,1.45125,9.0,1016,4340,3.1,4071.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1610,3,19.25,32.67,1.19,1.5875,246.0,1015,4287,5.1,3994.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1610,3,18.57,31.36,1.3499999999999999,1.7462499999999999,241.0,1014,4251,4.5,3964.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1610,1,18.48,31.23,1.02,1.5574999999999999,262.0,1014,4295,4.6,4025.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1611,1,25.09,38.8,0.3400000000000001,1.59,93.0,1015,4483,4.6,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1611,3,25.39,38.72,3.39,1.71625,93.0,1014,4452,5.4,4104.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1611,4,25.6,37.27,5.52,1.7175,79.0,1015,4395,4.8,4089.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1611,4,26.12,34.87,2.4099999999999997,1.63,64.0,1015,4323,3.7,4000.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1611,4,25.41,31.66,3.0999999999999996,1.65,73.0,1015,4251,3.1,3921.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1611,4,24.45,33.75,4.0,1.09125,76.0,1014,4186,3.0,3874.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1611,4,23.54,32.74,13.500000000000002,1.57625,107.0,1013,4086,4.1,3774.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1611,4,23.39,31.56,3.45,1.5825,100.0,1013,4078,3.8,3755.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1612,3,23.12,38.84,0.0,2.1587500000000004,158.0,1014,4482,5.1,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1612,4,24.14,38.61,0.01,2.17,90.0,1014,4476,5.0,4178.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1612,3,23.9,38.55,0.29000000000000004,2.1625,153.0,1015,4413,5.2,4106.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1612,4,24.2,36.43,2.36,1.8525,86.0,1015,4346,3.4,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1612,4,24.75,34.87,2.32,1.57375,129.0,1015,4279,3.1,3976.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1612,4,24.01,34.44,1.54,1.33375,298.0,1014,4216,3.0,3912.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1612,3,23.14,33.91,4.12,1.62875,254.0,1013,4153,2.9,3854.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1612,3,23.52,33.13,2.83,1.5550000000000002,286.0,1013,4131,3.1,3790.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1613,1,19.44,34.32,0.28,1.6083333333333334,47.0,1015,4453,5.0,4154.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1613,1,19.91,34.9,0.21333333333333335,1.7208333333333337,281.0,1015,4506,4.9,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1613,3,20.37,34.86,0.13333333333333333,1.7458333333333333,9.0,1016,4476,4.1,4194.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1613,3,20.65,35.07,0.25666666666666665,1.7208333333333332,19.0,1016,4417,4.3,4147.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1613,3,20.08,34.36,0.27666666666666667,1.6958333333333333,25.0,1016,4363,4.3,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1613,3,20.25,33.53,0.39666666666666667,1.6583333333333334,352.0,1015,4300,3.9,4022.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1613,1,18.57,32.8,0.38,1.6083333333333334,140.0,1014,4278,3.7,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1613,1,18.71,32.57,0.1533333333333333,1.6083333333333334,33.0,1014,4321,4.0,4074.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1614,3,24.28,39.61,0.02,2.10875,145.0,1014,4486,4.7,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1614,4,24.82,39.25,0.04,2.06375,139.0,1014,4467,4.9,4162.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1614,3,24.51,38.96,1.1300000000000001,1.9175,129.0,1015,4411,5.7,4102.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1614,4,24.67,36.39,3.5,1.875,70.0,1015,4338,3.8,4025.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1614,4,24.94,33.56,1.8800000000000003,1.4875,336.0,1015,4275,2.9,3948.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1614,4,24.53,34.53,5.87,1.2337500000000001,55.0,1014,4208,2.8,3900.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1614,4,23.39,33.7,6.56,1.575,77.0,1013,4144,2.5,3840.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1614,4,23.43,33.57,11.83,1.5125,199.0,1013,4121,4.1,3802.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1615,3,25.48,38.05,0.14,1.23875,86.0,1015,4483,3.3,4227.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1615,3,26.12,37.74,3.75,1.1375,104.0,1014,4460,3.2,4152.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1615,4,25.92,36.41,5.21,1.26375,109.0,1015,4399,2.9,4115.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1615,4,26.26,33.82,2.19,1.2574999999999998,71.0,1015,4329,2.9,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1615,4,25.66,31.4,5.2700000000000005,1.575,43.0,1015,4254,3.0,3933.022857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1615,4,24.26,33.01,1.52,1.0162499999999999,50.0,1014,4185,2.1,3883.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1615,4,24.3,31.58,13.26,1.2575,111.0,1013,4083,2.5,3782.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1615,4,23.44,31.21,3.5,1.2325,143.0,1013,4075,2.6,3754.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1616,1,20.23,34.39,0.13999999999999999,1.4958333333333336,65.0,1014,4396,4.5,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1616,1,20.34,34.52,0.06666666666666665,1.5833333333333335,45.0,1014,4484,5.1,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1616,3,21.06,34.65,0.04666666666666667,1.475,244.0,1015,4489,4.9,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1616,3,21.33,34.67,0.08,1.3666666666666667,49.0,1015,4427,4.5,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1616,3,21.46,34.27,0.006666666666666667,1.6624999999999999,247.0,1015,4373,4.9,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1616,3,20.63,33.08,0.013333333333333334,1.7625,257.0,1014,4302,5.3,4021.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1616,1,20.21,32.53,0.18666666666666668,1.9625,250.0,1014,4302,6.0,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1616,1,19.69,32.24,0.04,1.8250000000000002,243.0,1014,4346,5.7,4061.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1617,1,19.57,36.17,0.12,1.4874999999999998,97.0,1015,4482,2.6,4202.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1617,3,19.87,36.84,0.04,1.1575,114.0,1015,4510,1.9,4211.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1617,3,20.85,37.1,1.68,1.1,140.0,1016,4457,2.3,4140.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1617,3,21.34,36.67,0.88,1.10125,113.0,1016,4398,2.1,4095.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1617,3,20.78,36.02,0.49000000000000005,1.19875,140.0,1016,4329,3.1,4033.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1617,3,20.78,35.25,3.28,1.5875000000000001,177.0,1015,4266,5.1,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1617,1,20.18,34.01,2.9699999999999998,1.7487499999999998,217.0,1014,4229,5.4,3911.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1617,3,20.0,33.35,2.66,1.455,202.0,1014,4259,5.7,3941.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1618,3,22.13,35.37,0.09,1.6875,195.0,1015,4487,4.9,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1618,3,21.59,35.02,0.16,1.80125,188.0,1015,4466,4.9,4169.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1618,3,21.9,34.87,0.44999999999999996,1.50375,215.0,1016,4422,3.6,4101.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1618,4,21.71,33.33,2.72,1.38375,248.0,1016,4374,3.7,4060.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1618,4,22.61,32.06,3.0,1.79875,298.0,1016,4316,4.3,4005.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1618,3,22.17,31.53,4.08,1.62375,252.0,1014,4233,4.4,3929.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1618,3,20.94,29.9,2.13,1.625,190.0,1013,4181,3.2,3872.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1618,3,20.15,29.0,3.0700000000000003,1.4787499999999998,186.0,1014,4190,3.2,3862.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1619,3,25.23,37.59,0.11,0.9362499999999999,75.0,1015,4489,2.3,4228.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1619,4,25.84,37.51,0.9500000000000001,1.0375,81.0,1014,4465,2.7,4157.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1619,4,25.62,36.14,0.53,1.07625,133.0,1015,4394,2.4,4122.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1619,4,25.7,34.19,4.38,1.63625,117.0,1015,4333,2.9,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1619,4,25.3,31.83,4.49,1.52,73.0,1015,4260,2.8,3941.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1619,4,23.7,33.09,1.72,0.92,23.0,1014,4180,2.0,3890.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1619,4,23.88,31.67,9.03,1.27875,4.0,1013,4088,3.0,3775.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1619,4,23.46,31.7,4.05,1.20875,104.0,1013,4088,2.2,3770.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1620,1,21.17,35.23,0.45666666666666667,1.4583333333333335,16.0,1015,4357,4.0,4057.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1620,1,21.14,35.73,0.25666666666666665,1.3166666666666669,25.0,1015,4469,3.9,4173.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1620,3,21.72,36.06,0.14,1.1333333333333333,24.0,1016,4490,4.2,4190.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1620,3,22.13,36.1,0.23,1.15,38.0,1016,4434,4.0,4141.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1620,3,23.17,35.52,0.07999999999999999,1.2083333333333333,44.0,1016,4373,3.4,4081.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1620,1,21.74,34.57,0.03666666666666667,1.3499999999999999,349.0,1015,4305,4.1,3997.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1620,3,21.1,34.01,0.27,1.5166666666666666,257.0,1014,4314,3.9,4006.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1620,1,20.13,34.01,0.04666666666666667,1.4666666666666668,276.0,1014,4359,3.8,4053.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1621,1,24.61,38.39,0.8600000000000001,0.885,63.0,1014,4482,1.4,4205.998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1621,4,24.88,38.37,2.5599999999999996,0.7625,241.0,1014,4465,1.8,4158.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1621,3,24.84,37.76,3.0300000000000002,0.92125,18.0,1015,4402,2.6,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1621,4,24.87,35.89,1.77,1.5575,38.0,1015,4360,2.8,4022.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1621,4,24.85,33.73,8.549999999999999,1.51125,69.0,1015,4288,2.3,3967.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1621,4,24.34,34.16,3.3000000000000003,0.8374999999999999,313.0,1014,4201,1.8,3906.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1621,4,23.86,32.53,7.290000000000001,0.99875,106.0,1013,4123,2.2,3813.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1621,4,23.36,31.85,4.6,0.8925,103.0,1013,4134,1.7,3843.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1622,3,19.46,32.43,0.7966666666666666,1.6291666666666664,35.0,1016,4307,3.1,4019.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1622,3,19.23,32.92,0.8700000000000001,1.5583333333333333,28.0,1016,4447,3.4,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1622,1,19.64,33.45,0.12999999999999998,1.4833333333333334,288.0,1016,4489,3.3,4200.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1622,1,19.95,33.61,0.21666666666666665,1.4916666666666667,35.0,1016,4434,3.4,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1622,3,19.91,32.99,0.62,1.4791666666666667,48.0,1016,4375,3.5,4091.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1622,3,19.66,32.6,0.07333333333333333,1.625,272.0,1016,4311,4.1,4020.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1622,1,19.4,31.98,0.2733333333333333,1.6833333333333333,270.0,1015,4317,4.3,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1622,1,18.11,32.12,0.07666666666666667,1.5958333333333332,280.0,1015,4370,4.3,4119.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1623,3,19.74,34.61,0.12000000000000001,1.25375,76.0,1017,4470,2.6,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1623,3,20.7,34.82,0.8099999999999999,0.95875,82.0,1017,4478,2.7,4192.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1623,3,21.19,34.28,1.38,0.8925000000000001,25.0,1018,4430,2.3,4161.7660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1623,3,21.02,33.56,1.6600000000000001,1.19625,37.0,1018,4376,2.9,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1623,3,21.28,32.06,2.9,0.8987499999999999,84.0,1017,4311,3.7,4028.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1623,3,20.41,32.96,1.06,1.1375000000000002,169.0,1016,4243,3.0,3931.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1623,3,20.03,30.26,2.93,1.29125,263.0,1015,4210,3.1,3904.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1623,3,18.92,30.62,1.67,1.1125,268.0,1015,4223,2.5,3891.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1624,1,17.9,31.29,0.21333333333333337,1.5125000000000002,4.0,1015,4444,5.0,4147.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1624,1,18.39,31.82,0.15333333333333332,1.645833333333333,12.0,1015,4504,5.0,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1624,3,18.81,31.9,0.15333333333333332,1.725,287.0,1016,4479,4.4,4195.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1624,3,19.15,31.96,0.26333333333333336,1.6333333333333333,281.0,1016,4419,4.4,4147.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1624,1,18.46,31.25,0.26333333333333336,1.5958333333333334,334.0,1016,4367,4.6,4099.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1624,1,18.43,30.36,0.5066666666666667,1.5458333333333332,323.0,1015,4304,4.1,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1624,1,17.0,29.74,0.3533333333333334,1.5791666666666668,349.0,1014,4284,4.0,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1624,1,17.13,29.6,0.07333333333333333,1.5583333333333336,334.0,1014,4328,4.2,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1625,3,23.43,38.72,0.02,2.075,160.0,1015,4483,4.6,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1625,4,24.44,38.5,0.03,2.0525,160.0,1014,4473,4.2,4216.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1625,4,24.22,38.27,0.43000000000000005,2.0612500000000002,166.0,1015,4415,4.7,4110.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1625,4,24.33,36.27,2.19,1.9,106.0,1015,4349,3.1,4040.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1625,4,24.7,34.33,2.08,1.4412500000000001,138.0,1015,4283,2.8,3985.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1625,4,24.19,34.17,1.66,1.30625,235.0,1014,4220,2.7,3915.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1625,3,23.09,33.52,3.5599999999999996,1.5425,220.0,1013,4158,2.5,3862.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1625,4,23.32,32.8,2.64,1.5074999999999998,265.0,1013,4140,2.5,3811.4757142857147,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1626,1,17.27,31.04,0.45000000000000007,1.17375,1.0,1017,4412,2.6,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1626,1,17.43,31.77,0.23,0.81375,357.0,1017,4487,1.9,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1626,3,18.29,32.21,0.8999999999999999,0.8387500000000001,338.0,1018,4472,2.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1626,1,18.6,30.35,1.9200000000000002,0.77875,350.0,1018,4405,1.9,4080.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1626,1,18.56,31.11,1.94,0.7825,335.0,1017,4343,2.1,4041.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1626,1,18.51,30.29,1.98,1.1175000000000002,310.0,1016,4279,3.0,3962.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1626,1,18.46,29.53,1.98,1.2425,250.0,1016,4264,3.2,3955.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1626,1,18.08,29.63,1.42,1.0987500000000001,313.0,1016,4298,3.1,4012.8660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1627,1,18.04,32.47,0.52,1.18,74.0,1017,4467,2.6,4165.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1627,3,18.42,33.16,0.32,1.325,79.0,1017,4508,2.9,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1627,3,18.81,33.52,2.19,1.2,60.0,1018,4468,2.8,4138.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1627,3,20.06,31.93,2.2199999999999998,1.1175,73.0,1018,4405,3.1,4091.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1627,3,19.09,32.1,0.49,1.4575,101.0,1018,4339,3.5,4061.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1627,3,19.3,31.5,3.1999999999999997,1.43375,141.0,1017,4276,3.8,3969.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1627,3,17.92,30.02,1.49,1.37375,134.0,1016,4248,3.8,3966.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1627,1,17.65,29.73,1.4700000000000002,1.4074999999999998,258.0,1016,4282,3.7,4004.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1628,1,19.65,36.23,0.09333333333333334,1.2291666666666667,245.0,1015,4466,5.2,4178.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1628,3,20.03,36.82,0.09333333333333334,1.1791666666666667,252.0,1014,4510,5.2,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1628,3,21.13,36.75,0.5833333333333333,1.2499999999999998,295.0,1015,4462,5.0,4150.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1628,3,21.01,36.96,0.19,1.4625000000000001,293.0,1015,4412,5.3,4145.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1628,3,20.69,35.96,0.19333333333333336,1.5125,240.0,1015,4356,4.9,4082.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1628,1,20.05,35.31,0.11666666666666667,1.5999999999999999,209.0,1014,4301,4.7,4024.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1628,1,18.89,34.41,0.19333333333333333,1.675,190.0,1014,4272,4.7,4011.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1628,1,18.97,34.21,0.16999999999999998,1.5333333333333332,197.0,1014,4322,4.7,4072.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1629,1,18.93,35.12,0.12,1.5125,57.0,1015,4467,2.9,4221.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1629,1,19.62,34.96,1.53,1.42125,25.0,1015,4498,3.4,4159.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1629,3,20.41,35.25,0.25,1.255,8.0,1016,4445,3.0,4166.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1629,3,20.72,34.74,0.24,1.30375,4.0,1016,4394,3.2,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1629,3,20.83,34.18,0.28,1.25,14.0,1016,4337,2.6,4070.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1629,3,19.21,33.25,1.51,1.485,188.0,1015,4284,4.9,3989.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1629,3,18.55,31.92,1.76,1.6225,237.0,1014,4248,4.2,3957.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1629,1,18.41,31.78,1.17,1.3762500000000002,250.0,1014,4290,4.4,4019.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1630,1,22.32,33.27,0.49,1.6212499999999999,349.0,1017,4463,3.3,4191.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1630,3,22.26,33.26,0.49,1.615,316.0,1017,4476,4.0,4184.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1630,3,21.93,33.25,0.65,1.4500000000000002,342.0,1018,4441,3.8,4140.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1630,3,22.07,31.94,1.69,1.4762499999999998,357.0,1018,4410,3.4,4119.888333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1630,3,22.24,30.88,2.16,1.5499999999999998,337.0,1017,4358,3.8,4080.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1630,1,21.63,30.22,1.53,1.7012500000000002,349.0,1015,4289,4.5,4006.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1630,1,20.56,29.65,1.55,1.49625,317.0,1015,4265,3.8,4000.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1630,1,20.13,29.01,1.21,1.57625,350.0,1015,4284,4.1,3993.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1631,1,22.68,30.4,0.013333333333333334,2.2958333333333334,247.0,1014,4389,5.4,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1631,1,22.76,30.31,0.0033333333333333335,2.341666666666667,239.0,1014,4481,5.1,4234.777777777777,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1631,3,23.1,30.15,0.03333333333333333,2.3708333333333336,242.0,1015,4491,4.8,4192.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1631,3,23.38,30.1,0.05666666666666667,2.25,241.0,1015,4423,4.4,4116.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1631,3,23.31,30.15,0.02666666666666667,2.291666666666667,170.0,1015,4379,4.8,4078.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1631,3,22.64,29.38,0.030000000000000002,2.3375000000000004,186.0,1014,4312,4.6,3987.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1631,1,22.24,29.03,0.09666666666666668,2.2708333333333335,214.0,1013,4317,4.7,4022.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1631,3,22.56,28.8,0.10333333333333333,2.2874999999999996,191.0,1013,4363,4.7,4042.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1632,3,24.18,38.59,0.02,1.7425000000000002,112.0,1014,4488,5.1,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1632,4,24.5,38.38,0.04,2.2175000000000002,86.0,1014,4461,5.6,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1632,3,25.04,37.37,1.7699999999999998,2.00375,75.0,1015,4388,5.6,4064.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1632,4,24.98,35.19,3.1,1.575,82.0,1015,4323,2.8,3968.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1632,4,24.6,32.35,4.48,1.5750000000000002,85.0,1015,4251,3.0,3914.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1632,4,24.06,34.56,0.8099999999999999,1.34375,35.0,1014,4175,3.6,3852.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1632,4,23.6,32.51,6.61,1.82125,329.0,1013,4094,3.7,3772.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1632,4,23.61,33.23,4.56,1.6275,59.0,1013,4075,3.5,3725.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1633,4,25.13,39.64,0.07,1.7225000000000001,99.0,1015,4484,6.5,4237.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1633,4,25.58,39.24,0.91,2.1675,84.0,1014,4456,6.3,4132.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1633,4,25.55,37.88,3.74,1.98875,86.0,1015,4392,5.8,4070.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1633,4,25.98,35.81,5.2,1.58,86.0,1015,4321,3.1,3997.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1633,4,25.38,32.5,3.1799999999999997,1.53375,73.0,1015,4251,2.6,3923.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1633,4,24.58,34.17,8.670000000000002,1.18,87.0,1014,4175,4.4,3844.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1633,4,23.0,32.98,8.540000000000001,1.60875,99.0,1013,4085,4.4,3767.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1633,4,23.63,32.63,4.28,1.67625,98.0,1013,4072,4.5,3731.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1634,1,21.2,35.3,0.0,1.9037499999999998,281.0,1015,4496,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1634,3,21.44,35.95,0.0,1.78625,176.0,1015,4512,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1634,3,22.0,35.96,0.05,1.7475,49.0,1016,4457,3.7,4179.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1634,3,22.48,34.48,0.21000000000000002,1.98,150.0,1016,4396,4.0,4094.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1634,3,22.48,34.53,1.5,1.5925000000000002,57.0,1016,4328,3.4,4015.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1634,3,23.05,33.2,0.52,1.7225,225.0,1014,4243,2.7,3948.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1634,3,22.54,32.92,1.7,1.74125,225.0,1013,4185,4.3,3881.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1634,3,22.49,32.15,1.5999999999999999,1.8287499999999999,237.0,1013,4205,3.4,3906.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1635,4,19.78,31.75,4.549999999999999,0.95,143.0,1021,4507,2.9,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1635,4,21.63,30.29,12.56,0.9175,241.0,1021,4443,3.0,4139.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1635,8,21.92,28.96,7.9,1.11375,343.0,1021,4343,2.8,4039.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1635,4,21.2,28.55,6.03,1.0575,41.0,1021,4315,3.1,4016.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1635,4,20.76,26.65,7.720000000000001,0.87875,78.0,1021,4250,2.8,3943.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1635,10,20.36,25.17,12.450000000000001,0.8675,39.0,1020,4120,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1635,5,19.95,24.17,8.040000000000001,1.0525,357.0,1019,4006,2.4,3708.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1635,4,18.88,26.26,9.959999999999999,1.15,283.0,1019,3991,3.2,3707.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1636,1,22.78,33.91,0.44,1.3824999999999998,341.0,1016,4477,3.1,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1636,3,22.24,33.93,0.28,1.36625,276.0,1016,4478,3.6,4180.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1636,3,22.34,33.75,0.61,1.33,335.0,1017,4437,3.1,4138.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1636,3,23.02,32.88,0.98,1.6625,340.0,1017,4398,3.7,4090.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1636,4,23.36,31.15,5.71,1.52,334.0,1016,4339,4.0,4035.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1636,3,22.8,30.84,5.2,1.5175,351.0,1015,4273,3.7,3985.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1636,1,21.58,28.83,3.1900000000000004,1.375,316.0,1014,4243,3.2,3947.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1636,3,21.44,28.02,3.2399999999999998,1.3412499999999998,327.0,1014,4259,2.7,3957.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1637,1,17.59,31.92,0.06999999999999999,2.520833333333333,316.0,1016,4437,5.1,4147.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1637,1,17.66,32.74,0.0,2.2875,311.0,1016,4502,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1637,3,18.03,33.14,0.0,2.083333333333333,296.0,1017,4476,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1637,3,18.32,32.52,0.023333333333333334,2.1208333333333336,309.0,1017,4426,4.2,4149.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1637,3,18.51,31.83,0.8500000000000001,1.7708333333333335,302.0,1016,4354,3.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1637,3,18.74,31.87,1.1533333333333333,1.3708333333333333,260.0,1015,4280,2.3,3961.444444444444,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1637,3,19.52,31.12,1.7633333333333334,1.3208333333333333,48.0,1014,4235,2.4,3945.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1637,3,18.16,31.38,0.8899999999999999,1.4,242.0,1015,4275,2.3,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1638,1,19.9,30.06,0.33666666666666667,1.9458333333333333,38.0,1017,4192,5.2,3925.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1638,1,19.89,30.62,0.29000000000000004,2.029166666666667,38.0,1017,4356,5.4,4111.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1638,1,19.93,31.5,0.13333333333333333,1.975,34.0,1017,4501,5.2,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1638,1,20.6,32.01,0.10666666666666667,1.8291666666666666,37.0,1017,4473,4.9,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1638,1,20.91,32.08,0.16666666666666669,1.6291666666666664,38.0,1017,4438,4.5,4168.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1638,1,20.53,31.86,0.11333333333333334,1.5291666666666666,38.0,1017,4426,4.4,4186.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1638,1,19.65,31.61,0.04666666666666667,1.4708333333333332,33.0,1016,4474,4.1,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1638,1,19.52,31.5,0.06999999999999999,1.4791666666666667,17.0,1016,4525,3.9,4268.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1639,3,19.29,31.69,0.8266666666666667,1.6166666666666667,38.0,1016,4311,3.6,4023.861111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1639,3,19.13,32.25,1.1166666666666667,1.6500000000000001,43.0,1016,4448,3.5,4136.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1639,1,19.51,32.77,0.11666666666666667,1.5041666666666664,292.0,1016,4486,3.4,4201.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1639,1,19.93,32.93,0.1766666666666667,1.4916666666666667,36.0,1016,4431,3.3,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1639,3,19.86,32.07,0.8833333333333334,1.4958333333333336,50.0,1016,4372,3.1,4075.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1639,3,19.67,31.84,0.09999999999999999,1.741666666666667,272.0,1015,4306,4.0,4009.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1639,1,19.72,31.24,0.42,1.7416666666666667,265.0,1015,4312,4.3,4053.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1639,1,18.44,31.49,0.14,1.7083333333333335,281.0,1015,4365,4.1,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1640,3,24.66,37.84,0.07,0.9500000000000001,79.0,1015,4484,3.3,4227.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1640,4,25.43,37.58,3.08,0.8725,94.0,1014,4461,3.4,4150.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1640,4,25.12,36.34,2.55,1.10375,116.0,1015,4398,3.2,4124.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1640,4,25.57,34.04,3.31,1.3312499999999998,66.0,1015,4328,2.7,4026.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1640,4,25.07,31.5,5.0,1.575,74.0,1015,4258,2.8,3937.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1640,4,23.45,33.05,1.33,0.9275,36.0,1014,4184,2.0,3887.3975,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1640,4,23.69,31.44,10.01,1.1912500000000001,55.0,1013,4086,2.5,3776.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1640,4,22.85,31.26,5.28,1.17125,107.0,1013,4079,2.8,3743.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1641,3,23.58,34.87,1.23,1.06,314.0,1016,4494,1.9,4221.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1641,4,24.5,33.58,2.66,0.8912500000000001,283.0,1016,4451,1.6,4145.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1641,4,24.75,31.49,3.26,1.045,357.0,1017,4375,2.1,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1641,4,23.5,32.46,0.96,0.975,2.0,1017,4328,1.8,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1641,4,23.06,31.9,2.3600000000000003,1.505,10.0,1017,4250,3.0,3923.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1641,4,23.24,30.3,2.0,1.2512500000000002,356.0,1015,4145,2.3,3837.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1641,4,22.21,27.93,2.94,1.6175,355.0,1014,4045,3.8,3742.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1641,4,21.41,30.24,1.1099999999999999,1.11375,16.0,1014,4037,3.1,3748.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1642,1,22.43,30.68,0.0,1.95,98.0,1015,4215,5.0,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1642,1,22.15,31.05,0.0,1.9916666666666667,92.0,1015,4379,5.2,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1642,1,22.26,31.66,0.0,1.916666666666667,95.0,1016,4508,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1642,1,22.83,32.02,0.0,1.8375000000000001,44.0,1016,4485,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1642,1,22.92,32.09,0.0,1.7541666666666664,97.0,1016,4452,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1642,1,22.32,32.07,0.0,1.5666666666666669,108.0,1015,4430,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1642,1,22.06,31.72,0.0,1.5291666666666668,116.0,1015,4481,3.9,4221.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1642,1,21.82,31.64,0.0,1.5291666666666668,117.0,1015,4529,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1643,3,19.44,32.35,0.10999999999999999,1.42875,81.0,1017,4476,3.8,4241.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1643,3,20.47,32.93,0.17,1.005,113.0,1017,4489,2.8,4229.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1643,3,20.62,32.93,1.17,1.02875,28.0,1018,4435,2.5,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1643,3,21.2,31.62,0.62,1.4925000000000002,57.0,1018,4371,3.4,4077.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1643,4,21.64,30.4,1.82,0.965,63.0,1017,4307,2.2,4015.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1643,3,20.28,30.72,0.49,0.9375,174.0,1016,4238,2.7,3940.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1643,3,19.81,28.93,3.85,1.12875,252.0,1015,4195,3.3,3887.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1643,3,18.77,28.69,1.96,0.7675000000000001,261.0,1015,4203,2.6,3872.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1644,4,16.78,25.25,7.84,0.7775,56.0,1022,4457,1.5,4172.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1644,4,18.11,23.77,10.840000000000002,0.9500000000000001,6.0,1023,4423,2.9,4129.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1644,4,16.86,25.21,7.49,1.02875,316.0,1023,4409,2.1,4114.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1644,3,17.02,24.24,7.08,0.9862500000000001,311.0,1023,4393,2.3,4098.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1644,3,16.93,23.66,7.16,1.1087500000000001,315.0,1022,4336,2.2,4035.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1644,4,15.85,23.49,4.6,1.175,305.0,1020,4249,2.6,3952.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1644,3,15.32,22.85,3.27,1.105,292.0,1019,4213,2.0,3913.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1644,3,14.51,23.01,2.5,1.16625,276.0,1019,4219,3.3,3915.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1645,1,24.47,39.37,0.45,1.3912499999999999,97.0,1014,4484,6.2,4222.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1645,3,24.63,39.44,3.1999999999999997,1.5075,88.0,1014,4449,7.2,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1645,4,24.99,38.77,0.33,1.505,85.0,1015,4392,6.2,4098.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1645,4,25.78,35.81,6.569999999999999,1.65125,93.0,1015,4333,4.8,4009.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1645,4,25.08,33.46,1.6500000000000001,1.5099999999999998,85.0,1015,4266,2.7,3943.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1645,4,24.03,34.35,3.77,0.74125,84.0,1014,4190,3.3,3870.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1645,4,22.88,33.15,19.68,1.35375,76.0,1013,4102,4.5,3788.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1645,4,23.48,32.68,3.8400000000000003,1.395,100.0,1013,4090,5.2,3753.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1646,1,21.86,32.54,0.0,1.8416666666666668,288.0,1015,4502,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1646,3,22.17,33.06,0.0,1.6541666666666668,268.0,1015,4515,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1646,3,22.3,33.02,0.0,1.575,245.0,1015,4461,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1646,3,22.55,31.85,0.23333333333333334,1.7916666666666665,209.0,1015,4395,3.7,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1646,3,22.31,31.89,0.7566666666666666,1.4875,279.0,1015,4333,2.9,3953.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1646,3,22.66,31.58,0.3466666666666667,1.9166666666666665,248.0,1014,4247,3.3,3944.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1646,3,22.32,31.52,0.36333333333333334,1.7083333333333333,206.0,1013,4189,2.7,3890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1646,3,21.67,30.53,1.0366666666666666,1.9208333333333334,250.0,1013,4201,3.6,3880.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1647,1,21.57,38.81,0.06,1.8166666666666669,272.0,1015,4477,5.0,4233.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1647,3,21.56,38.45,0.02,2.025,268.0,1015,4487,6.0,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1647,3,21.68,38.33,0.23333333333333336,2.1458333333333335,253.0,1015,4448,5.8,4156.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1647,3,21.14,38.36,0.51,1.6208333333333331,269.0,1015,4392,4.4,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1647,3,21.43,36.91,0.03666666666666667,1.7208333333333332,275.0,1015,4334,3.8,4056.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1647,3,21.46,35.76,0.14666666666666667,2.0125,268.0,1014,4266,5.4,3973.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1647,1,20.72,34.73,0.7499999999999999,2.2125000000000004,267.0,1013,4231,5.3,3954.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1647,1,19.99,35.1,0.023333333333333334,2.1958333333333333,263.0,1014,4255,5.9,3971.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1648,4,17.12,30.7,1.3800000000000001,0.7625,343.0,1018,4512,1.7,4220.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1648,4,18.78,28.66,6.59,0.6875,273.0,1018,4450,2.1,4135.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1648,8,19.56,28.05,5.4,0.7962499999999999,333.0,1019,4352,3.0,4025.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1648,4,18.59,28.3,5.9399999999999995,0.8450000000000001,18.0,1019,4314,2.9,3996.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1648,4,18.16,26.08,9.690000000000001,0.74,127.0,1019,4248,2.0,3937.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1648,5,18.05,24.38,11.25,0.65625,350.0,1017,4125,2.1,3812.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1648,5,17.2,23.14,7.35,0.895,36.0,1016,4004,3.1,3691.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1648,4,16.28,24.63,4.47,0.80875,359.0,1017,4005,2.6,3708.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1649,1,21.35,34.29,0.13333333333333333,1.6583333333333332,40.0,1015,4407,3.7,4124.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1649,1,21.39,34.6,0.09333333333333334,1.7333333333333334,73.0,1015,4491,3.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1649,3,21.7,34.63,0.11666666666666665,1.625,60.0,1015,4489,3.7,4191.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1649,3,22.3,33.5,0.4466666666666667,1.3666666666666667,214.0,1015,4420,2.8,4120.86111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1649,3,22.13,34.37,0.026666666666666665,1.6375,219.0,1015,4374,4.2,4067.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1649,3,21.61,33.23,0.12,1.6375000000000002,214.0,1015,4305,4.3,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1649,1,20.76,32.76,0.27,1.725,257.0,1014,4303,4.8,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1649,1,20.42,32.6,0.043333333333333335,1.6833333333333331,225.0,1014,4347,4.8,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1650,1,18.66,33.88,1.2666666666666668,1.6833333333333331,353.0,1016,4357,3.9,4070.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1650,1,18.84,34.43,1.0633333333333332,1.5625,357.0,1016,4466,3.6,4175.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1650,3,19.63,35.06,0.08666666666666667,1.5708333333333333,325.0,1017,4482,3.8,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1650,1,20.04,34.96,0.31,1.5208333333333335,338.0,1017,4426,3.7,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1650,3,19.89,33.19,0.9833333333333335,1.4791666666666667,18.0,1016,4364,3.6,4068.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1650,3,20.58,33.55,0.39999999999999997,1.8750000000000002,275.0,1016,4291,4.3,4017.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1650,3,20.49,32.56,0.6566666666666667,2.3625,271.0,1015,4295,4.3,4029.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1650,1,19.1,32.85,0.5233333333333333,2.2125,254.0,1015,4339,4.0,4080.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1651,3,21.1,36.93,0.12000000000000001,1.07125,79.0,1016,4467,1.8,4215.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1651,3,21.59,36.72,0.88,1.0625,49.0,1015,4479,2.1,4167.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1651,3,22.03,36.33,1.05,1.13875,308.0,1016,4432,2.1,4158.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1651,3,21.59,36.04,1.62,1.0212500000000002,345.0,1016,4378,2.5,4091.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1651,3,22.05,34.96,1.38,0.91625,70.0,1016,4320,3.3,4046.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1651,3,21.11,34.7,1.41,1.49125,287.0,1015,4252,3.6,3941.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1651,3,20.58,32.79,2.7099999999999995,1.62125,256.0,1014,4219,3.2,3921.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1651,1,19.8,33.23,1.0,1.4625,287.0,1015,4237,2.9,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1652,1,22.5,38.43,0.013333333333333334,1.7416666666666665,54.0,1015,4481,5.3,4237.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1652,3,22.48,37.97,0.006666666666666667,2.0916666666666663,252.0,1014,4486,6.2,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1652,3,22.53,37.65,0.03666666666666667,2.1541666666666663,263.0,1015,4448,6.1,4156.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1652,3,22.13,37.9,0.20666666666666667,1.6041666666666665,261.0,1015,4395,4.5,4112.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1652,3,22.56,36.5,0.06333333333333334,1.525,250.0,1015,4333,3.8,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1652,3,22.28,34.88,0.10666666666666666,1.9875,258.0,1014,4265,5.3,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1652,1,21.71,34.26,0.5,2.25,258.0,1013,4229,5.4,3953.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1652,1,21.02,34.55,0.18666666666666668,2.2041666666666666,254.0,1013,4252,5.9,3984.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1653,3,24.23,39.65,0.0,1.88875,142.0,1014,4486,4.1,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1653,4,24.62,39.26,0.29,1.8362500000000002,91.0,1014,4464,3.3,4151.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1653,4,24.74,39.35,2.15,1.815,101.0,1015,4414,5.0,4114.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1653,4,24.99,36.82,3.23,1.85375,33.0,1015,4341,3.5,4031.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1653,4,25.12,33.85,2.4699999999999998,1.2374999999999998,98.0,1015,4280,2.6,3949.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1653,5,24.81,34.11,11.569999999999999,1.1075,53.0,1014,4203,2.6,3886.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1653,4,23.42,33.73,10.73,1.44625,44.0,1013,4145,3.1,3840.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1653,4,23.16,33.35,10.12,1.34125,69.0,1013,4132,3.7,3804.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1654,1,17.4,31.2,0.22,2.34125,329.0,1016,4403,4.6,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1654,1,17.47,31.93,0.27,2.035,327.0,1016,4485,3.8,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1654,3,17.85,32.47,0.0,1.895,308.0,1017,4478,3.8,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1654,1,18.32,32.2,0.0,1.99125,10.0,1017,4425,3.6,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1654,3,18.41,30.89,0.97,1.5474999999999999,336.0,1017,4358,2.8,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1654,3,18.68,30.86,1.34,1.6825,271.0,1016,4288,4.2,3967.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1654,3,19.28,30.2,1.79,2.31375,250.0,1015,4265,5.4,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1654,1,18.02,30.08,1.2,1.9837500000000001,251.0,1015,4298,5.5,4054.7660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1655,3,24.0,36.84,0.31333333333333335,0.9041666666666666,275.0,1015,4493,1.7,4235.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1655,4,24.72,35.36,1.1233333333333335,0.6916666666666667,62.0,1014,4453,1.9,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1655,4,25.09,33.59,2.336666666666667,1.1166666666666667,20.0,1015,4376,2.2,4039.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1655,4,24.27,34.35,1.1333333333333333,0.8125,356.0,1015,4329,2.2,4017.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1655,4,24.03,33.72,0.65,1.5374999999999999,305.0,1015,4252,3.2,3923.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1655,4,23.8,32.65,0.3666666666666667,1.1541666666666668,304.0,1014,4148,2.1,3830.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1655,4,23.15,30.52,1.7233333333333334,1.6625,353.0,1013,4057,3.2,3752.833333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1655,4,22.39,32.29,2.0033333333333334,1.225,23.0,1013,4042,3.1,3710.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1656,3,23.9,36.34,0.33000000000000007,1.085,284.0,1015,4488,2.2,4233.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1656,4,24.51,35.96,0.5,1.0425,227.0,1015,4456,2.0,4160.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1656,8,25.26,33.28,2.5300000000000002,1.4862499999999998,360.0,1016,4379,3.5,4075.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1656,4,24.17,34.44,1.0,1.125,328.0,1016,4327,2.6,4017.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1656,4,24.68,31.21,6.390000000000001,1.5162499999999999,34.0,1016,4244,2.7,3926.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1656,4,23.37,32.3,1.49,1.0,336.0,1014,4159,1.6,3852.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1656,4,22.95,30.28,7.17,1.395,278.0,1013,4064,2.4,3752.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1656,4,22.53,31.11,1.25,1.1837499999999999,4.0,1014,4058,2.2,3765.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1657,1,16.3,29.7,0.66,1.9825,14.0,1016,4346,5.3,4065.3814285714284,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1657,1,16.44,30.5,1.08,1.7774999999999999,348.0,1016,4457,4.3,4164.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1657,1,16.74,31.03,0.0,1.76625,8.0,1017,4478,4.5,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1657,1,17.16,30.86,0.16,1.745,346.0,1017,4427,4.9,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1657,3,16.97,29.61,1.41,1.3262500000000002,4.0,1017,4363,3.9,4055.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1657,3,17.64,29.82,0.5299999999999999,1.2475,318.0,1016,4291,3.5,3989.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1657,3,17.74,28.72,3.0199999999999996,1.5025,268.0,1015,4280,3.8,3986.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1657,1,16.33,29.21,1.6199999999999999,1.4125,298.0,1015,4332,3.6,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1658,3,23.96,38.72,0.02,1.79125,124.0,1014,4489,5.5,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1658,4,24.26,38.55,0.03,2.1625,87.0,1014,4463,5.7,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1658,4,24.76,37.73,1.05,1.88375,80.0,1015,4391,5.3,4096.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1658,4,24.53,35.13,3.44,1.47875,102.0,1015,4324,2.9,3999.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1658,4,24.16,32.8,3.1,1.47,102.0,1015,4254,2.8,3918.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1658,4,23.94,34.78,0.86,1.26,29.0,1014,4176,3.6,3862.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1658,4,23.47,32.87,4.78,1.7349999999999999,352.0,1013,4099,3.7,3780.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1658,4,23.46,33.44,4.38,1.53375,41.0,1013,4082,3.1,3751.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1659,1,17.5,30.76,0.04,2.2837500000000004,29.0,1016,4442,4.2,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1659,1,17.57,31.56,0.02,2.0825,317.0,1016,4503,3.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1659,3,17.94,31.97,0.0,1.99,304.0,1017,4477,3.7,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1659,3,18.18,31.36,0.59,1.9125,313.0,1017,4424,3.4,4118.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1659,3,18.19,30.44,1.6099999999999999,1.6525,308.0,1017,4351,3.2,3997.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1659,3,18.45,30.83,1.0999999999999999,1.21,283.0,1015,4275,2.7,3989.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1659,3,19.13,30.13,2.84,1.1887499999999998,270.0,1015,4234,3.0,3934.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1659,1,17.63,29.82,1.78,1.2825,278.0,1015,4274,3.1,3981.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1660,3,23.22,37.36,0.22999999999999998,1.20375,234.0,1015,4491,3.0,4213.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1660,3,22.68,36.91,0.5800000000000001,1.105,154.0,1015,4457,3.1,4154.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1660,3,23.32,36.45,0.86,1.3824999999999998,247.0,1016,4410,3.8,4079.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1660,4,22.78,34.62,5.990000000000001,1.245,237.0,1016,4369,2.9,4053.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1660,4,23.12,33.24,10.18,1.64875,313.0,1016,4304,3.6,3996.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1660,3,22.8,32.39,4.069999999999999,1.075,125.0,1014,4221,2.6,3925.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1660,4,22.24,31.44,4.78,1.0862500000000002,115.0,1013,4158,2.1,3845.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1660,3,21.62,29.95,6.26,0.975,150.0,1014,4170,1.9,3861.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1661,1,23.82,37.46,0.55,0.9737499999999999,142.0,1015,4486,1.8,4216.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1661,4,24.6,37.14,2.48,0.9550000000000001,152.0,1015,4462,1.4,4152.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1661,3,24.15,36.15,4.45,1.05,17.0,1016,4407,2.8,4128.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1661,4,24.21,34.54,1.18,1.6125,105.0,1016,4358,2.7,4062.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1661,4,24.85,32.03,5.69,1.44625,123.0,1016,4291,2.5,3973.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1661,4,23.48,32.45,4.22,0.8587499999999999,175.0,1014,4202,2.0,3896.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1661,4,22.8,30.73,7.0,1.1125,344.0,1013,4139,1.9,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1661,4,22.13,30.41,5.550000000000001,1.0375,149.0,1014,4143,1.8,3847.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1662,1,19.33,32.33,0.22666666666666668,1.8083333333333336,56.0,1016,4464,5.1,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1662,3,19.97,32.07,1.4133333333333333,1.8875,26.0,1016,4496,5.7,4180.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1662,3,20.14,32.15,0.36,1.8125000000000002,301.0,1016,4444,6.1,4154.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1662,4,20.54,31.53,0.4033333333333333,1.7208333333333332,357.0,1016,4398,5.4,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1662,3,20.24,31.4,0.4066666666666666,1.7666666666666668,40.0,1016,4340,4.6,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1662,1,18.52,29.86,0.7733333333333332,1.8000000000000003,342.0,1015,4288,5.2,4004.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1662,1,17.82,28.82,1.3299999999999998,1.7125,309.0,1014,4254,4.7,3978.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1662,1,17.64,28.76,0.9733333333333333,1.7916666666666665,330.0,1015,4299,5.3,4027.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1663,1,18.2,27.34,0.58,1.6791666666666667,3.0,1016,4180,3.8,3878.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1663,1,18.39,27.98,0.37666666666666665,1.7125,3.0,1016,4345,3.8,4013.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1663,1,18.51,28.66,0.13,1.75,357.0,1017,4494,4.0,4205.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1663,1,18.99,29.17,0.04,1.65,339.0,1017,4460,3.9,4162.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1663,1,19.06,29.23,0.11666666666666668,1.4125,333.0,1017,4431,3.4,4151.0952380952385,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1663,1,19.06,29.02,0.06333333333333334,1.3708333333333333,340.0,1016,4414,3.7,4125.083333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1663,1,17.74,28.83,0.013333333333333334,1.4125,244.0,1016,4451,3.6,4170.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1663,1,17.84,28.73,0.013333333333333334,1.5333333333333332,295.0,1015,4511,3.5,4243.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1664,3,22.55,28.95,0.25666666666666665,1.4916666666666667,44.0,1015,4310,3.9,4008.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1664,3,22.39,28.97,0.19666666666666666,1.4541666666666666,62.0,1015,4450,3.6,4157.229166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1664,3,22.63,29.25,0.13,1.5083333333333333,116.0,1015,4496,3.1,4194.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1664,3,22.82,29.42,0.11666666666666667,1.5541666666666667,170.0,1015,4440,3.2,4131.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1664,3,22.74,29.34,0.09666666666666668,1.5875,101.0,1015,4378,3.3,4065.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1664,3,22.25,28.8,0.09,1.3916666666666666,125.0,1014,4326,3.0,4002.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1664,3,21.82,28.53,0.16,1.5124999999999997,218.0,1014,4333,3.4,4014.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1664,3,21.09,28.46,0.14666666666666667,1.3625000000000003,254.0,1014,4386,3.2,4063.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1665,1,16.24,30.32,0.81,1.07375,54.0,1017,4433,2.7,4134.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1665,1,16.52,31.04,0.24,0.98875,60.0,1017,4492,3.3,4213.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1665,3,17.66,31.15,2.1,1.005,11.0,1018,4470,3.0,4143.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1665,3,18.03,29.78,3.2399999999999998,0.7875,19.0,1018,4400,2.6,4082.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1665,3,17.08,30.2,1.32,0.93625,0.0,1018,4350,3.3,4069.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1665,3,17.54,28.6,3.26,0.90375,337.0,1017,4278,3.1,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1665,1,16.35,28.74,1.06,1.0175,322.0,1016,4264,3.3,3974.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1665,1,16.14,28.68,0.9500000000000001,0.9837500000000001,338.0,1016,4298,3.6,4045.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1666,1,19.6,32.56,0.006666666666666667,1.8958333333333335,307.0,1015,4486,3.8,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1666,1,19.62,33.25,0.0,1.7166666666666668,51.0,1015,4515,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1666,3,20.07,33.36,0.0,1.7333333333333334,289.0,1016,4476,3.3,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1666,3,20.42,32.4,0.16333333333333333,1.5958333333333332,304.0,1016,4416,3.4,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1666,3,20.41,31.48,1.3233333333333333,1.4708333333333334,60.0,1015,4339,3.2,4001.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1666,1,20.23,31.93,0.5599999999999999,1.4791666666666667,268.0,1014,4255,2.6,3957.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1666,3,20.96,31.45,1.4933333333333334,1.5750000000000002,269.0,1013,4212,2.6,3901.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1666,3,20.25,30.6,1.1733333333333336,1.65,272.0,1014,4244,2.7,3915.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1667,3,21.92,30.74,0.016666666666666666,3.1624999999999996,59.0,1015,4234,6.5,3877.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1667,3,22.09,31.01,0.02,3.4499999999999993,52.0,1015,4402,7.0,4081.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1667,1,22.22,31.51,0.013333333333333334,3.2333333333333334,52.0,1016,4523,6.8,4226.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1667,1,22.68,31.9,0.023333333333333334,3.066666666666667,50.0,1016,4497,6.3,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1667,1,22.55,31.9,0.02666666666666667,2.7,49.0,1016,4470,5.5,4177.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1667,1,21.65,31.7,0.0033333333333333335,2.4625,52.0,1015,4440,4.6,4079.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1667,1,21.92,31.64,0.0,2.3249999999999997,45.0,1015,4489,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1667,1,21.71,31.8,0.0,2.3083333333333336,44.0,1014,4540,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1668,1,23.23,31.87,0.16000000000000003,1.3416666666666666,339.0,1015,4356,4.3,4057.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1668,1,23.19,31.93,0.09000000000000001,1.225,64.0,1015,4468,3.9,4172.645833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1668,3,23.48,32.0,0.04666666666666667,1.1458333333333333,100.0,1016,4491,3.4,4191.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1668,3,23.83,32.23,0.07666666666666667,1.2,90.0,1016,4431,3.4,4143.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1668,3,24.48,32.0,0.01,1.3708333333333333,50.0,1015,4376,3.5,4078.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1668,1,23.06,30.09,0.05333333333333334,1.3708333333333333,185.0,1015,4314,3.5,3999.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1668,1,22.45,30.55,0.04666666666666667,1.4375,250.0,1014,4323,3.9,4017.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1668,3,21.87,30.5,0.05,1.3833333333333333,253.0,1014,4370,3.9,4061.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1669,3,24.21,35.4,1.73,0.88375,314.0,1016,4495,1.4,4212.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1669,4,24.26,34.09,3.93,0.9987499999999999,299.0,1016,4432,2.5,4147.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1669,4,24.14,34.97,5.2,1.4625,326.0,1017,4388,2.2,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1669,3,23.84,34.11,8.530000000000001,1.2675,339.0,1017,4365,2.1,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1669,8,23.76,30.79,7.92,1.18625,137.0,1017,4298,1.8,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1669,3,22.75,30.86,5.52,0.9774999999999999,311.0,1015,4201,2.0,3932.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1669,5,22.78,29.46,13.01,1.00375,143.0,1014,4144,1.6,3846.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1669,4,22.57,28.71,8.9,0.9375,12.0,1015,4135,1.8,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1670,1,21.25,30.78,0.0,3.466666666666667,313.0,1014,4360,6.0,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1670,1,21.31,31.4,0.0,3.2583333333333333,310.0,1014,4462,5.5,4199.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1670,1,21.29,31.69,0.0,3.2083333333333335,307.0,1015,4490,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1670,1,21.34,31.4,0.0,3.1083333333333334,344.0,1015,4448,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1670,3,20.88,31.52,0.0,2.404166666666667,310.0,1015,4380,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1670,3,20.78,31.66,0.02,1.5208333333333333,282.0,1014,4317,3.2,4005.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1670,1,21.6,31.85,0.030000000000000002,1.35,260.0,1013,4269,2.4,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1670,1,21.53,31.08,0.0,1.9625,5.0,1013,4313,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1671,3,17.99,29.88,0.9299999999999999,2.0541666666666667,32.0,1017,4186,5.2,3917.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1671,1,18.13,30.61,0.6166666666666667,2.1708333333333334,31.0,1017,4351,5.4,4102.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1671,1,18.06,31.73,0.48000000000000004,2.2375,36.0,1018,4502,5.3,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1671,1,18.9,32.36,0.35333333333333333,1.9666666666666668,26.0,1017,4476,4.7,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1671,1,19.32,32.56,0.36999999999999994,1.675,32.0,1017,4441,4.4,4163.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1671,1,18.8,32.39,0.27999999999999997,1.6375,31.0,1017,4430,4.9,4188.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1671,1,17.61,32.12,0.15999999999999998,1.7083333333333333,5.0,1016,4480,5.2,4234.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1671,1,17.73,32.0,0.12000000000000001,1.6749999999999998,3.0,1016,4531,4.7,4298.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1672,1,21.33,34.8,0.36333333333333334,3.120833333333333,347.0,1014,4341,5.7,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1672,1,21.05,35.5,0.13333333333333333,2.7541666666666664,343.0,1014,4450,5.2,4188.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1672,1,21.26,36.07,0.0,2.908333333333333,343.0,1014,4490,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1672,1,21.71,35.8,0.0,2.775,346.0,1015,4451,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1672,3,21.17,35.61,0.0,1.9833333333333334,347.0,1015,4385,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1672,1,20.94,34.53,0.06333333333333332,1.4166666666666667,347.0,1014,4319,2.9,3993.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1672,1,21.78,34.07,0.5400000000000001,1.3458333333333332,320.0,1013,4271,2.8,3925.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1672,1,21.86,35.11,0.006666666666666667,1.5958333333333332,329.0,1013,4318,3.5,4127.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1673,3,22.56,35.48,0.62,1.445,156.0,1015,4483,3.4,4205.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1673,3,22.39,34.94,0.5900000000000001,1.66125,192.0,1015,4473,3.7,4191.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1673,3,22.54,34.81,1.28,1.29125,186.0,1016,4420,2.7,4118.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1673,4,22.29,33.09,5.92,1.4375,16.0,1016,4369,2.8,4049.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1673,4,23.11,31.57,6.42,1.585,358.0,1016,4307,3.8,3999.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1673,4,22.84,31.01,4.35,1.4575,246.0,1014,4218,3.1,3920.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1673,3,21.16,29.5,3.01,1.37875,173.0,1013,4166,2.8,3858.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1673,4,20.67,29.24,3.95,1.22875,167.0,1014,4173,3.3,3856.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1674,3,25.89,37.2,0.76,1.0787499999999999,47.0,1015,4501,2.0,4214.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1674,4,26.25,37.16,1.3,1.15,333.0,1015,4465,2.2,4169.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1674,4,26.6,36.3,0.78,1.0250000000000001,223.0,1016,4381,1.7,4086.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1674,4,26.05,34.42,4.08,1.80375,153.0,1016,4342,3.5,4023.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1674,4,25.43,32.82,5.95,1.8912499999999999,346.0,1016,4272,3.6,3941.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1674,4,24.52,32.3,1.57,0.89625,14.0,1014,4174,2.1,3880.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1674,5,24.72,30.82,9.05,1.2825000000000002,74.0,1013,4103,2.4,3810.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1674,4,23.98,30.35,6.96,1.25375,53.0,1014,4099,2.6,3794.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1675,3,23.07,34.53,0.9800000000000001,0.7475,257.0,1016,4475,1.9,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1675,3,23.71,34.79,5.17,0.905,302.0,1016,4438,3.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1675,3,23.3,34.59,9.370000000000001,1.05,299.0,1017,4401,2.4,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1675,4,23.54,33.06,6.699999999999999,1.0175,293.0,1017,4385,2.5,4089.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1675,4,23.77,30.47,17.47,0.995,62.0,1017,4334,2.0,4017.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1675,5,22.68,29.94,12.68,0.72875,263.0,1015,4251,1.9,3958.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1675,4,22.56,28.5,11.740000000000002,0.8125,67.0,1014,4211,1.4,3917.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1675,3,21.85,27.85,7.34,0.97875,309.0,1015,4220,2.2,3925.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1676,3,23.95,38.06,0.6699999999999999,1.1975,171.0,1015,4485,3.5,4208.331666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1676,3,23.84,37.39,0.7,1.3074999999999999,190.0,1015,4471,4.2,4190.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1676,3,24.27,36.98,1.78,1.1949999999999998,201.0,1016,4413,3.2,4105.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1676,4,23.74,35.27,6.010000000000002,1.38875,33.0,1016,4364,2.8,4026.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1676,4,24.39,33.58,10.32,1.7275,61.0,1015,4298,3.0,3984.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1676,4,24.04,33.49,4.0,1.10625,187.0,1014,4212,2.4,3910.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1676,3,22.85,31.34,3.7800000000000002,1.06125,197.0,1013,4154,2.2,3845.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1676,4,22.17,31.04,4.699999999999999,0.8674999999999999,182.0,1013,4162,2.7,3845.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1677,3,24.14,38.29,0.07,1.44625,167.0,1015,4486,3.3,4227.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1677,4,24.72,38.07,1.24,1.405,184.0,1015,4468,2.2,4162.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1677,4,24.88,37.88,1.5199999999999998,1.5462500000000001,205.0,1016,4416,3.1,4126.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1677,4,24.72,36.26,1.91,1.8175,56.0,1016,4357,3.0,4064.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1677,4,25.15,33.31,4.4,1.27625,135.0,1016,4290,2.0,3982.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1677,4,24.26,32.13,3.44,0.75125,130.0,1014,4220,1.7,3919.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1677,4,23.16,31.81,5.12,1.13875,234.0,1013,4165,1.9,3868.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1677,5,23.29,31.62,6.6499999999999995,0.95,165.0,1014,4162,2.2,3857.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1678,1,23.31,31.75,0.11333333333333333,1.7416666666666667,299.0,1016,4468,4.1,4196.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1678,1,22.99,31.48,0.10333333333333332,1.8250000000000002,276.0,1016,4485,4.4,4194.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1678,3,22.69,31.35,0.3133333333333333,1.5791666666666666,315.0,1016,4448,4.0,4147.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1678,1,22.75,30.89,0.7866666666666667,1.6833333333333336,349.0,1016,4410,3.8,4122.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1678,3,23.03,30.07,1.24,1.6541666666666668,332.0,1016,4360,3.8,4072.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1678,1,22.47,29.32,0.74,1.7291666666666667,6.0,1014,4289,4.2,4000.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1678,1,21.79,28.71,0.75,1.6916666666666669,326.0,1014,4267,2.8,3992.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1678,3,21.61,27.45,1.0833333333333335,1.6083333333333334,8.0,1014,4286,3.0,3988.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1679,3,19.4,30.12,4.11,1.1412499999999999,350.0,1019,4503,2.5,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1679,4,20.92,28.31,6.15,1.13625,291.0,1019,4462,2.6,4150.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1679,4,20.46,27.96,4.06,0.82125,328.0,1020,4373,2.2,4040.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1679,3,19.44,28.36,3.53,1.0812499999999998,29.0,1020,4317,2.6,3985.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1679,4,19.32,27.86,3.74,0.9675,9.0,1019,4253,2.7,3924.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1679,4,19.88,25.59,7.57,0.7962499999999999,43.0,1018,4141,1.9,3834.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1679,10,19.24,24.4,11.32,1.35375,21.0,1017,4031,3.9,3734.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1679,4,17.21,25.48,2.39,1.1875,26.0,1017,4010,3.1,3713.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1680,3,23.68,38.56,0.12,1.3175,194.0,1015,4487,3.8,4214.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1680,3,22.96,37.77,0.34,1.4737500000000001,189.0,1015,4467,3.6,4171.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1680,4,23.49,37.61,0.45999999999999996,1.2662499999999999,207.0,1015,4419,3.3,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1680,4,22.91,36.05,7.380000000000001,1.0925,241.0,1015,4370,3.4,4051.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1680,4,23.79,34.54,5.04,1.5924999999999998,301.0,1015,4309,4.4,4002.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1680,3,23.43,33.91,2.6799999999999997,1.15375,232.0,1014,4223,3.8,3925.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1680,3,22.01,32.44,2.32,1.24125,185.0,1013,4166,2.3,3853.8137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1680,4,21.45,31.79,4.470000000000001,0.9337500000000001,188.0,1013,4176,2.2,3849.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1681,3,24.49,37.21,0.9500000000000001,0.9987499999999999,38.0,1015,4500,2.8,4203.06375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1681,4,24.58,37.07,1.05,1.0575,1.0,1015,4453,3.0,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1681,4,25.59,35.87,1.1,1.25,41.0,1016,4382,2.3,4080.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1681,4,24.69,34.62,3.28,1.6425,174.0,1016,4352,4.3,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1681,4,24.2,32.91,9.969999999999999,1.7662499999999999,298.0,1016,4279,3.1,3954.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1681,4,24.01,32.67,5.66,0.8987500000000002,21.0,1014,4180,2.2,3899.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1681,4,23.76,31.18,11.44,1.16625,99.0,1013,4113,2.3,3817.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1681,4,23.02,30.29,9.31,1.30375,64.0,1014,4119,3.0,3815.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1682,3,24.61,38.46,0.33999999999999997,1.0375,79.0,1014,4481,2.7,4215.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1682,4,25.7,38.61,4.970000000000001,0.8425,84.0,1014,4456,2.9,4118.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1682,4,25.25,37.12,2.95,1.0125000000000002,186.0,1015,4394,4.4,4087.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1682,4,25.41,35.01,1.4700000000000002,1.6712500000000001,104.0,1015,4340,3.9,4026.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1682,4,24.77,32.76,5.67,1.47875,81.0,1015,4266,2.8,3942.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1682,4,24.04,34.29,1.0100000000000002,0.8375,46.0,1014,4192,2.8,3891.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1682,4,23.76,32.79,7.53,1.3287499999999999,25.0,1013,4101,3.1,3790.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1682,4,23.47,32.32,2.6799999999999997,1.33375,98.0,1013,4096,3.7,3780.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1683,1,21.18,35.77,0.0,2.1375,281.0,1015,4493,4.6,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1683,1,21.57,36.41,0.0,2.0124999999999997,194.0,1015,4509,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1683,4,22.2,36.31,0.02,1.9749999999999999,214.0,1016,4454,4.3,4151.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1683,4,22.65,34.78,0.21999999999999997,2.095833333333333,349.0,1016,4389,4.4,4091.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1683,4,22.38,34.9,0.6166666666666667,1.8541666666666665,288.0,1016,4324,4.1,4016.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1683,3,23.15,33.6,0.38000000000000006,1.8125,237.0,1014,4241,3.4,3948.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1683,3,22.37,33.04,1.0966666666666667,1.9791666666666665,227.0,1013,4185,3.7,3885.861111111111,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1683,3,22.39,32.42,1.52,1.8291666666666666,242.0,1013,4198,3.5,3888.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1684,3,23.17,37.4,0.13,1.19125,243.0,1015,4491,2.6,4209.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1684,4,22.64,37.12,0.47000000000000003,1.09375,231.0,1015,4455,3.4,4156.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1684,3,23.24,36.68,6.63,1.45,253.0,1016,4410,3.7,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1684,4,22.82,35.01,2.06,1.205,236.0,1016,4372,3.1,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1684,4,22.98,33.06,11.649999999999999,1.545,312.0,1016,4306,4.4,3999.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1684,3,22.62,32.5,3.99,1.11625,111.0,1014,4225,3.1,3928.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1684,4,22.23,31.41,5.09,1.2125,104.0,1013,4165,2.8,3851.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1684,3,21.64,29.87,7.43,1.0062499999999999,28.0,1014,4179,2.0,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1685,3,23.56,36.85,0.5,0.94625,342.0,1015,4503,2.2,4216.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1685,3,23.61,36.31,1.08,1.01125,354.0,1015,4448,1.7,4153.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1685,4,24.38,35.28,1.15,1.17625,359.0,1016,4381,2.0,4085.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1685,4,23.65,33.81,2.0,1.32625,25.0,1016,4356,2.3,4043.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1685,4,23.36,32.19,11.94,1.28375,290.0,1016,4282,2.1,3965.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1685,4,23.03,32.1,5.369999999999999,0.7925,69.0,1014,4184,1.6,3907.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1685,4,22.81,30.85,11.370000000000001,0.9950000000000001,35.0,1014,4119,1.7,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1685,4,21.88,29.89,7.5600000000000005,1.1612500000000001,100.0,1014,4121,2.0,3823.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1686,3,20.73,33.85,0.16,1.73875,187.0,1015,4487,5.0,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1686,3,20.39,33.53,0.21000000000000002,1.895,180.0,1015,4468,5.2,4171.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1686,3,20.52,33.45,0.61,1.4537499999999999,213.0,1016,4424,4.2,4128.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1686,3,20.6,31.99,0.74,1.52125,253.0,1016,4376,4.0,4077.3328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1686,3,21.49,30.77,2.5,1.78125,302.0,1016,4318,4.2,4009.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1686,3,21.06,30.29,5.25,1.7875,260.0,1015,4237,4.8,3933.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1686,3,19.88,28.4,2.0300000000000002,1.63,185.0,1014,4190,3.5,3879.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1686,3,18.89,27.98,2.3899999999999997,1.59625,163.0,1014,4202,3.5,3883.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1687,3,23.21,37.08,0.14,1.57125,178.0,1015,4485,3.7,4211.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1687,3,22.56,36.23,0.22000000000000003,1.92625,177.0,1015,4474,3.6,4180.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1687,3,22.62,36.43,0.61,1.4375,190.0,1016,4426,3.4,4120.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1687,4,22.39,34.57,3.4000000000000004,1.51375,268.0,1016,4372,3.0,4057.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1687,3,23.4,33.48,3.8,1.71125,295.0,1016,4317,3.8,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1687,3,23.1,32.63,2.87,1.755,264.0,1014,4228,3.7,3931.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1687,3,21.37,31.12,1.37,1.6275,180.0,1014,4179,3.1,3866.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1687,3,20.63,30.96,3.04,1.58875,176.0,1014,4189,3.1,3866.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1688,3,24.45,38.8,1.0,0.88375,341.0,1014,4485,1.9,4193.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1688,3,24.28,38.56,1.28,0.8375,223.0,1014,4470,2.3,4168.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1688,3,24.95,37.83,2.62,0.9874999999999999,228.0,1015,4404,2.4,4100.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1688,4,24.37,35.89,2.46,1.50125,70.0,1015,4362,3.3,4026.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1688,5,24.51,33.84,10.75,1.6037500000000002,75.0,1015,4290,3.8,3966.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1688,4,24.08,33.8,5.29,0.59875,258.0,1014,4201,1.4,3899.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1688,4,23.88,32.12,6.57,0.7050000000000001,42.0,1013,4128,1.9,3824.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1688,4,23.22,31.43,6.21,0.61875,122.0,1013,4142,1.7,3842.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1689,3,23.24,37.06,0.38,1.05375,318.0,1015,4492,3.0,4217.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1689,3,22.9,36.42,1.0299999999999998,0.9000000000000001,218.0,1015,4455,3.1,4153.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1689,3,23.56,35.85,1.6300000000000001,1.25375,249.0,1016,4407,3.9,4080.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1689,4,22.98,33.92,4.59,1.275,235.0,1016,4366,2.8,4048.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1689,4,23.25,32.92,9.850000000000001,1.6425,315.0,1016,4300,3.5,3994.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1689,4,22.97,31.77,3.33,0.9450000000000001,243.0,1014,4215,2.3,3922.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1689,5,22.52,31.05,8.760000000000002,0.99875,152.0,1013,4148,2.0,3827.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1689,4,21.85,29.74,6.800000000000001,0.98875,148.0,1014,4161,2.1,3856.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1690,3,23.33,37.14,0.09,1.6300000000000001,197.0,1015,4487,4.9,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1690,3,22.62,36.72,0.16,1.745,190.0,1015,4465,4.8,4169.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1690,3,23.02,36.55,0.51,1.5,216.0,1016,4421,3.5,4099.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1690,4,22.68,34.93,3.3100000000000005,1.30625,249.0,1016,4372,3.7,4059.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1690,4,23.6,33.68,3.67,1.76625,300.0,1015,4315,4.4,4010.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1690,3,23.2,33.09,3.3200000000000003,1.5662500000000001,251.0,1014,4231,4.4,3933.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1690,3,21.86,31.42,2.21,1.5587499999999999,191.0,1013,4179,3.0,3864.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1690,3,21.13,30.37,3.37,1.3825,162.0,1014,4186,3.1,3857.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1691,3,23.47,37.82,0.19,0.9625,213.0,1014,4489,3.4,4205.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1691,3,22.91,37.03,0.67,1.18125,204.0,1014,4464,3.6,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1691,4,23.71,36.7,1.23,1.19625,211.0,1015,4414,3.6,4095.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1691,4,23.0,35.35,8.7,1.085,231.0,1015,4368,3.3,4043.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1691,4,23.67,33.63,7.420000000000001,1.4975,306.0,1015,4302,5.2,3995.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1691,4,23.32,32.82,2.2,0.86375,257.0,1014,4215,3.3,3912.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1691,4,22.11,31.67,4.24,0.98625,192.0,1013,4152,1.9,3838.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1691,4,21.66,30.91,4.5600000000000005,0.74125,96.0,1013,4164,1.6,3850.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1692,3,24.11,36.84,0.96,0.895,5.0,1015,4502,1.7,4201.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1692,4,24.74,36.96,1.81,1.09125,343.0,1015,4457,1.7,4160.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1692,4,25.55,35.93,1.1,0.99125,14.0,1016,4376,1.5,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1692,4,24.61,34.23,5.56,1.40375,60.0,1016,4342,2.7,4027.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1692,4,24.05,32.38,7.8,1.355,308.0,1016,4267,2.9,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1692,4,23.54,32.2,1.88,0.7962499999999999,359.0,1014,4169,2.2,3883.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1692,4,23.68,30.52,11.28,1.11125,50.0,1014,4101,2.6,3803.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1692,3,22.56,29.98,6.779999999999999,1.105,21.0,1014,4093,2.2,3795.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1693,3,21.79,35.07,1.01,0.94625,222.0,1016,4471,1.7,4193.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1693,3,21.8,35.06,3.0599999999999996,1.0225,242.0,1016,4447,2.4,4155.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1693,3,22.39,34.37,7.21,1.17625,266.0,1016,4412,2.1,4091.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1693,3,22.71,33.05,3.57,1.1212499999999999,279.0,1017,4390,2.5,4084.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1693,4,23.04,30.45,19.78,1.0862500000000002,346.0,1016,4333,2.4,4025.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1693,3,21.93,30.14,12.040000000000001,0.9675,36.0,1015,4261,2.0,3982.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1693,5,21.51,28.5,12.67,0.86625,315.0,1014,4225,1.7,3929.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1693,5,21.25,28.12,8.5,0.9874999999999999,306.0,1014,4240,1.6,3946.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1694,3,21.22,34.6,0.38,1.57125,192.0,1016,4485,4.3,4200.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1694,3,20.98,34.38,0.52,1.60375,189.0,1016,4466,4.1,4156.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1694,3,21.26,34.16,0.33,1.445,258.0,1017,4421,4.0,4110.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1694,3,21.74,32.79,0.48,1.57375,290.0,1017,4380,3.0,4076.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1694,4,22.16,31.61,4.65,1.6675,313.0,1017,4320,4.2,4006.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1694,3,21.78,31.23,10.989999999999998,1.5450000000000002,145.0,1015,4245,3.4,3948.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1694,3,20.64,28.47,3.91,1.3412499999999998,144.0,1014,4204,2.8,3903.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1694,3,19.64,28.16,4.49,1.165,185.0,1015,4219,2.6,3915.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1695,1,20.22,32.74,0.02,1.5662500000000001,2.0,1017,4476,3.5,4188.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1695,1,20.17,33.55,0.0,1.3575,356.0,1017,4511,3.1,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1695,3,21.12,33.84,0.27,1.3725,315.0,1018,4476,3.1,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1695,3,21.46,32.76,1.1400000000000001,1.17125,32.0,1018,4413,3.0,4093.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1695,3,21.16,32.12,2.7299999999999995,1.02125,296.0,1018,4339,2.7,4012.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1695,1,21.15,32.08,1.98,1.03,266.0,1016,4253,2.3,3937.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1695,3,21.99,30.71,3.6999999999999997,1.0587499999999999,272.0,1016,4217,2.7,3889.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1695,1,21.25,30.52,3.0100000000000002,1.1087500000000001,278.0,1016,4254,2.3,3933.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1696,3,24.47,36.48,0.26,1.16,37.0,1015,4487,2.0,4210.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1696,3,25.0,35.99,0.78,1.05875,21.0,1015,4464,2.4,4159.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1696,4,24.81,34.89,0.8200000000000001,1.17875,77.0,1016,4399,2.6,4111.056666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1696,4,25.36,32.82,5.879999999999999,1.295,69.0,1016,4324,2.3,4017.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1696,4,24.62,30.08,5.95,1.6424999999999998,52.0,1016,4256,2.7,3938.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1696,4,22.86,31.92,2.29,0.9537499999999999,22.0,1014,4177,1.7,3873.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1696,4,23.46,30.3,10.53,1.21375,338.0,1014,4079,2.1,3771.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1696,4,22.62,30.38,3.89,1.15375,86.0,1014,4077,2.4,3756.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1697,3,19.63,34.29,0.13666666666666666,1.2833333333333332,360.0,1015,4465,3.5,4202.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1697,3,20.17,34.22,0.24666666666666667,1.6875,324.0,1015,4487,5.4,4231.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1697,3,20.72,34.24,0.5833333333333334,1.7333333333333334,301.0,1016,4442,5.0,4162.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1697,3,19.65,33.93,0.7966666666666667,1.3541666666666665,314.0,1016,4384,3.7,4100.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1697,3,19.87,33.01,0.20666666666666667,1.45,353.0,1016,4331,3.7,4047.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1697,3,19.63,31.91,0.9466666666666667,1.6958333333333333,333.0,1015,4266,5.0,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1697,1,18.89,30.57,1.5533333333333335,1.8208333333333333,284.0,1014,4232,5.1,3949.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1697,1,18.11,30.92,0.3,1.8416666666666666,275.0,1014,4259,5.3,3966.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1698,1,20.97,33.09,0.05333333333333334,2.229166666666667,312.0,1015,4479,5.7,4221.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1698,3,21.19,32.53,0.02,2.4291666666666667,303.0,1015,4493,5.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1698,3,21.1,32.16,0.013333333333333334,2.3291666666666666,296.0,1016,4458,5.6,4166.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1698,3,20.7,32.66,0.05333333333333334,2.0791666666666666,306.0,1016,4411,5.3,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1698,3,20.93,31.66,0.016666666666666666,1.9541666666666666,327.0,1015,4350,4.6,4077.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1698,1,20.58,30.41,0.016666666666666666,1.8958333333333335,265.0,1014,4286,4.7,3991.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1698,1,20.46,29.81,0.25333333333333335,1.8416666666666668,270.0,1014,4250,4.6,3981.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1698,1,19.89,29.67,0.05333333333333334,1.975,295.0,1014,4288,4.8,4020.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1699,3,22.87,36.83,0.08,1.1324999999999998,213.0,1015,4488,3.1,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1699,3,22.33,36.73,0.35,1.08375,204.0,1015,4455,3.0,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1699,3,23.12,36.2,5.0600000000000005,1.31625,240.0,1016,4414,3.9,4068.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1699,4,22.81,34.78,0.73,1.045,235.0,1016,4377,2.8,4065.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1699,3,23.02,33.08,12.94,1.24,306.0,1016,4311,4.2,4000.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1699,1,22.65,32.49,3.32,1.02875,219.0,1014,4235,3.9,3942.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1699,4,21.94,30.96,3.51,1.04875,176.0,1013,4183,2.0,3877.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1699,5,21.53,29.73,9.26,0.845,148.0,1014,4196,1.5,3890.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1700,1,18.29,33.61,0.08,2.49125,20.0,1016,4434,5.1,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1700,1,18.37,34.43,0.0,2.2525,317.0,1016,4500,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1700,3,18.75,34.87,0.0,2.08375,302.0,1017,4476,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1700,3,19.12,34.26,0.03,2.10625,315.0,1017,4425,4.2,4148.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1700,3,19.33,33.35,1.07,1.72875,18.0,1016,4353,3.6,4007.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1700,3,19.42,33.41,1.28,1.22875,263.0,1015,4281,2.3,3958.5550000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1700,3,20.32,32.52,2.0900000000000003,1.1925,240.0,1014,4237,2.6,3944.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1700,3,18.95,32.92,0.96,1.25875,245.0,1015,4277,2.3,4017.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1701,3,20.11,33.31,0.29000000000000004,1.1625,176.0,1016,4482,3.4,4199.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1701,3,20.03,33.28,0.75,1.0675,186.0,1016,4460,3.2,4163.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1701,3,20.64,32.93,0.7000000000000001,1.26625,273.0,1017,4414,3.4,4115.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1701,3,21.08,31.76,1.04,1.31125,301.0,1017,4386,3.1,4077.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1701,3,21.15,30.19,13.649999999999999,1.35875,323.0,1016,4325,5.7,4017.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1701,3,20.6,30.05,10.3,1.04125,357.0,1015,4252,2.8,3950.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1701,3,19.94,27.59,7.859999999999999,0.86875,250.0,1014,4217,1.9,3916.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1701,3,19.31,27.2,8.41,0.6975,216.0,1014,4233,1.6,3938.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1702,1,20.96,35.76,0.6300000000000001,1.3324999999999998,28.0,1015,4416,2.3,4136.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1702,1,21.24,36.46,0.24,1.30375,30.0,1015,4492,2.8,4209.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1702,3,21.82,36.62,1.6700000000000002,1.27875,6.0,1016,4477,2.7,4157.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1702,1,22.36,35.88,2.25,1.0675,12.0,1016,4401,1.8,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1702,3,21.91,36.04,1.45,1.32375,241.0,1016,4357,3.3,4063.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1702,3,21.95,34.54,3.45,1.2487499999999998,344.0,1015,4289,3.0,3967.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1702,1,20.95,34.38,0.63,1.48875,240.0,1014,4283,3.8,4002.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1702,1,20.72,34.25,0.52,1.4749999999999999,331.0,1014,4322,4.0,4074.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1703,3,21.78,33.86,0.9299999999999999,0.9325000000000001,20.0,1016,4501,1.7,4208.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1703,4,22.5,33.63,2.2399999999999998,1.1125,26.0,1016,4455,2.0,4161.248750000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1703,4,22.71,33.64,0.99,0.96375,20.0,1016,4375,1.7,4083.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1703,4,22.36,31.14,5.42,1.2575,95.0,1017,4337,2.4,4035.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1703,4,21.81,29.8,5.42,1.2375,7.0,1016,4260,2.3,3939.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1703,4,21.06,29.79,3.13,1.095,5.0,1015,4161,2.4,3888.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1703,4,21.31,28.16,7.609999999999999,1.1400000000000001,40.0,1014,4088,2.1,3790.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1703,4,20.03,27.68,5.13,1.105,26.0,1014,4070,2.0,3779.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1704,3,24.39,38.37,0.7100000000000001,0.76625,28.0,1015,4492,2.4,4191.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1704,3,23.96,38.04,0.52,0.8087500000000001,210.0,1015,4463,2.8,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1704,3,25.2,37.36,4.72,0.975,192.0,1015,4395,2.5,4079.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1704,4,24.44,35.87,1.98,1.5412500000000002,207.0,1015,4357,4.0,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1704,4,24.45,33.99,9.200000000000001,1.83375,315.0,1015,4288,4.2,3968.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1704,4,24.23,32.57,5.79,0.61625,123.0,1014,4193,1.5,3894.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1704,4,23.45,32.15,8.89,0.84125,243.0,1013,4121,2.2,3810.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1704,4,23.11,31.14,5.300000000000001,0.9462499999999999,66.0,1013,4135,2.0,3827.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1705,3,24.02,39.45,0.02,2.0625,134.0,1014,4486,5.4,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1705,4,24.4,39.31,0.060000000000000005,2.10375,125.0,1014,4465,5.6,4149.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1705,4,24.36,39.05,1.35,1.93375,102.0,1015,4408,6.2,4095.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1705,4,24.56,36.09,3.97,1.8337499999999998,24.0,1015,4332,3.8,4013.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1705,3,24.68,33.4,2.18,1.4375,104.0,1015,4271,2.8,3942.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1705,8,24.32,34.54,8.05,1.21,42.0,1014,4198,2.6,3881.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1705,4,23.13,33.87,5.82,1.6125,40.0,1013,4136,2.9,3831.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1705,4,23.37,33.61,9.97,1.48,192.0,1013,4113,4.3,3792.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1706,1,20.39,33.27,0.5133333333333333,0.8958333333333333,25.0,1016,4400,2.9,4123.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1706,3,20.63,33.74,0.51,0.6791666666666667,29.0,1016,4487,2.4,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1706,3,21.09,34.12,0.28,0.6000000000000001,25.0,1017,4478,1.7,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1706,3,21.4,32.99,0.9099999999999999,0.6833333333333333,33.0,1017,4422,2.0,4115.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1706,3,21.52,32.55,1.5366666666666668,0.8916666666666666,16.0,1017,4357,2.3,4061.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1706,3,20.81,32.59,0.5933333333333334,1.2791666666666668,253.0,1016,4289,3.8,3988.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1706,3,20.91,31.31,1.4966666666666666,1.5916666666666663,268.0,1015,4280,3.6,3988.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1706,1,19.98,31.48,0.9233333333333335,1.3916666666666666,270.0,1015,4321,3.2,4068.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1707,3,20.9,30.13,3.35,1.07125,324.0,1021,4492,3.7,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1707,4,21.38,28.92,5.4799999999999995,1.29875,291.0,1020,4442,3.4,4134.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1707,4,21.13,27.89,12.21,0.82125,328.0,1021,4368,2.8,4066.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1707,4,21.0,27.23,7.77,0.60875,18.0,1021,4318,2.1,4008.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1707,4,20.94,25.11,9.01,0.55375,213.0,1021,4247,2.3,3941.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1707,4,19.74,26.11,7.699999999999999,0.86625,357.0,1019,4153,2.9,3854.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1707,8,19.64,25.68,7.93,0.74,18.0,1018,4050,2.7,3743.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1707,4,19.15,25.2,5.6000000000000005,0.84625,211.0,1018,4033,3.8,3722.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1708,3,23.72,38.32,0.1,1.37125,220.0,1015,4488,4.0,4209.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1708,3,22.96,37.9,0.30000000000000004,1.38875,205.0,1015,4460,3.3,4157.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1708,3,23.62,37.55,0.56,1.425,233.0,1015,4415,3.7,4108.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1708,4,23.12,35.81,5.540000000000001,1.15875,243.0,1016,4370,3.5,4044.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1708,4,23.68,34.47,5.89,1.63625,306.0,1015,4309,4.4,4003.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1708,3,23.38,33.74,4.3100000000000005,1.27875,243.0,1014,4225,3.4,3929.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1708,4,22.36,32.38,3.46,1.22125,195.0,1013,4168,2.2,3861.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1708,4,21.77,30.98,4.68,0.9450000000000001,168.0,1013,4177,2.0,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1709,3,24.27,35.7,0.67,0.825,53.0,1016,4495,1.4,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1709,4,24.84,35.26,1.45,0.9275,55.0,1016,4462,1.8,4167.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1709,4,24.75,34.33,1.16,0.9750000000000001,112.0,1017,4389,1.6,4112.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1709,4,24.62,32.66,7.91,1.265,135.0,1017,4336,2.6,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1709,4,23.73,31.26,4.43,1.3087499999999999,57.0,1016,4265,2.7,3942.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1709,4,22.55,31.47,2.33,0.9512499999999999,6.0,1015,4170,1.8,3870.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1709,5,22.88,29.68,11.05,1.0275,53.0,1014,4085,1.8,3780.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1709,4,21.83,29.77,3.77,1.00875,81.0,1014,4077,1.9,3785.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1710,1,22.76,34.7,0.24666666666666667,1.6166666666666667,48.0,1014,4378,5.3,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1710,1,22.87,34.88,0.09999999999999999,1.6125000000000003,255.0,1015,4476,5.1,4194.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1710,3,23.49,34.88,0.07333333333333333,1.5083333333333333,263.0,1015,4490,4.8,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1710,3,23.86,35.08,0.06999999999999999,1.4416666666666667,204.0,1015,4428,4.6,4149.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1710,3,24.25,34.74,0.0,1.6208333333333336,255.0,1015,4374,4.8,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1710,1,23.07,33.15,0.02666666666666667,1.7208333333333332,247.0,1014,4308,5.0,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1710,1,22.51,33.03,0.24333333333333332,1.9458333333333335,245.0,1014,4314,5.4,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1710,3,22.09,32.88,0.05666666666666667,1.9041666666666668,238.0,1014,4359,5.3,4092.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1711,3,23.9,36.6,0.33,0.8825,289.0,1015,4493,1.5,4225.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1711,4,24.61,35.14,1.1900000000000002,0.67875,288.0,1014,4453,1.7,4138.428571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1711,4,24.99,33.09,2.85,1.13375,17.0,1015,4374,2.2,4037.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1711,4,24.11,34.1,0.9900000000000001,0.8587499999999999,355.0,1015,4328,2.0,4018.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1711,4,23.83,33.41,0.73,1.5975,17.0,1015,4252,3.4,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1711,4,23.6,32.3,0.45,1.2175,6.0,1014,4148,2.5,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1711,4,22.88,30.27,1.9000000000000001,1.625,354.0,1013,4056,3.4,3751.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1711,4,22.21,32.0,1.66,1.2075,22.0,1013,4043,2.9,3712.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1712,3,23.6,38.18,0.02,1.8125,160.0,1015,4485,3.6,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1712,4,24.16,37.84,0.43000000000000005,1.5875000000000001,81.0,1015,4468,2.8,4160.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1712,3,24.14,37.47,1.4300000000000002,1.69125,166.0,1016,4414,3.3,4114.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1712,3,24.28,36.07,2.37,1.8099999999999998,98.0,1016,4351,3.1,4056.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1712,4,24.4,32.44,2.52,1.225,142.0,1016,4286,2.0,3972.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1712,4,23.74,32.08,3.4000000000000004,0.98625,213.0,1014,4218,1.4,3920.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1712,3,22.7,31.25,6.5200000000000005,1.245,188.0,1013,4163,1.7,3858.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1712,4,22.73,31.66,9.73,1.33625,179.0,1014,4157,2.0,3850.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1713,3,17.74,27.53,3.18,1.1575,325.0,1019,4497,3.1,4218.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1713,8,19.07,25.6,4.37,1.225,280.0,1019,4450,2.8,4147.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1713,8,19.66,25.23,5.6899999999999995,0.9075,317.0,1020,4368,1.7,4061.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1713,4,18.43,25.26,4.59,0.7749999999999999,359.0,1020,4323,2.3,4021.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1713,4,17.67,24.44,7.1,0.8712500000000001,7.0,1019,4252,2.0,3922.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1713,8,18.14,22.89,6.83,0.8374999999999999,2.0,1018,4140,2.0,3836.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1713,4,17.42,21.58,7.97,1.045,345.0,1016,4039,3.4,3733.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1713,8,16.58,23.12,2.6999999999999997,0.8912500000000001,0.0,1017,4027,2.7,3717.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1714,4,16.92,29.5,1.7200000000000002,1.0374999999999999,236.0,1019,4504,3.4,4224.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1714,4,18.55,27.06,3.9699999999999998,1.07125,256.0,1019,4451,3.5,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1714,8,19.22,26.81,6.46,0.9775,354.0,1020,4360,2.3,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1714,4,18.16,26.84,5.720000000000001,0.8462500000000001,36.0,1020,4318,2.5,4014.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1714,4,17.9,24.34,9.1,0.705,77.0,1020,4248,3.0,3936.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1714,5,17.52,23.04,10.64,0.59125,53.0,1018,4134,1.7,3822.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1714,5,17.15,22.03,9.690000000000001,0.98,24.0,1018,4023,3.0,3717.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1714,4,16.32,23.51,3.41,0.97125,28.0,1017,4014,2.8,3708.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1715,4,24.75,39.47,0.24,1.5825,98.0,1014,4483,6.6,4212.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1715,3,25.01,39.3,1.96,1.8287499999999999,85.0,1014,4452,7.1,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1715,4,25.25,38.03,2.78,1.7425,92.0,1015,4394,6.7,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1715,4,25.97,35.78,5.409999999999999,1.6087500000000001,80.0,1015,4324,4.2,3999.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1715,4,25.33,32.72,2.09,1.56125,78.0,1015,4257,2.7,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1715,4,24.51,34.47,4.609999999999999,1.05375,89.0,1014,4182,3.6,3858.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1715,4,23.12,33.25,15.45,1.495,98.0,1013,4094,4.6,3775.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1715,4,23.54,32.5,3.3699999999999997,1.59125,106.0,1013,4081,4.9,3744.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1716,1,21.07,35.28,0.16,2.9450000000000003,1.0,1014,4407,4.3,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1716,1,21.13,35.96,0.060000000000000005,2.705,296.0,1014,4488,4.0,4209.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1716,3,21.4,36.42,0.0,2.55,292.0,1015,4482,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1716,1,21.49,36.06,0.0,2.42875,297.0,1015,4437,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1716,3,21.34,35.67,0.64,1.9375,299.0,1015,4365,3.3,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1716,3,22.34,34.92,0.8400000000000001,1.67,274.0,1014,4292,3.0,3963.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1716,3,22.57,34.77,2.6,1.7925000000000002,258.0,1013,4249,3.9,3953.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1716,1,21.94,34.74,0.63,2.05375,273.0,1013,4282,4.2,4026.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1717,3,19.26,31.95,1.13,1.3916666666666666,30.0,1016,4271,3.4,4008.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1717,1,18.8,32.41,1.0,1.3541666666666665,35.0,1017,4424,3.2,4113.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1717,3,19.27,33.48,0.18000000000000002,1.2416666666666667,350.0,1017,4490,3.1,4206.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1717,3,19.63,33.62,0.2,1.125,18.0,1017,4438,2.6,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1717,3,19.4,33.24,0.6033333333333333,1.1166666666666667,54.0,1017,4383,2.5,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1717,3,19.7,31.55,1.14,1.2208333333333332,345.0,1016,4319,4.4,4042.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1717,1,19.34,32.28,0.8066666666666666,1.6208333333333333,312.0,1016,4308,4.8,4044.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1717,1,19.16,32.42,0.4066666666666667,1.5916666666666668,317.0,1016,4377,4.7,4126.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1718,3,17.83,29.97,1.1733333333333333,1.3625,18.0,1016,4272,3.4,4009.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1718,1,17.44,30.46,1.0333333333333334,1.3041666666666667,34.0,1017,4425,3.2,4114.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1718,3,17.9,31.53,0.18666666666666668,1.225,18.0,1017,4489,3.0,4206.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1718,3,18.24,31.61,0.20000000000000004,1.1,27.0,1017,4438,2.6,4165.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1718,3,18.02,31.22,0.6366666666666667,1.0833333333333333,54.0,1017,4383,2.5,4084.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1718,3,18.34,29.65,1.1166666666666667,1.2,346.0,1016,4319,4.4,4041.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1718,3,18.05,30.29,0.8366666666666667,1.6083333333333334,303.0,1016,4307,4.8,4043.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1718,1,17.85,30.48,0.41,1.5708333333333333,311.0,1016,4376,4.6,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1719,1,18.99,32.16,0.19999999999999998,2.74625,313.0,1016,4410,5.7,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1719,1,19.0,32.87,0.12000000000000001,2.505,310.0,1016,4488,5.0,4208.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1719,3,19.26,33.48,0.0,2.37125,298.0,1016,4478,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1719,1,19.68,33.09,0.02,2.39125,307.0,1016,4428,4.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1719,3,19.6,32.19,0.86,1.8325,313.0,1016,4362,3.6,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1719,3,20.03,31.9,1.61,1.68125,271.0,1015,4288,3.9,3944.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1719,3,20.35,31.35,2.4499999999999997,2.04,255.0,1014,4257,5.2,3957.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1719,1,19.3,31.16,1.4000000000000001,1.91625,255.0,1015,4288,5.4,4029.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1720,4,17.64,27.01,7.85,0.9412499999999999,94.0,1020,4456,1.8,4166.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1720,4,18.31,26.53,9.78,1.0787499999999999,307.0,1020,4434,2.8,4139.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1720,3,17.63,27.35,7.93,1.13875,288.0,1020,4414,1.7,4117.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1720,3,17.71,25.88,3.91,1.075,289.0,1020,4401,2.2,4102.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1720,5,18.0,24.86,12.27,1.3375,317.0,1020,4341,2.3,4036.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1720,4,17.0,25.02,2.69,1.3199999999999998,302.0,1018,4262,2.0,3970.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1720,3,16.37,24.32,5.300000000000001,1.28,271.0,1017,4227,1.7,3928.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1720,3,15.48,24.67,1.8,1.29875,289.0,1017,4240,2.1,3941.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1721,3,23.03,34.25,0.96,0.83375,43.0,1016,4496,1.6,4204.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1721,4,23.7,33.87,2.36,0.97125,58.0,1016,4457,1.9,4163.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1721,4,23.79,33.11,1.6100000000000003,0.98375,84.0,1017,4385,1.9,4090.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1721,4,23.67,31.43,7.62,1.30375,131.0,1017,4337,2.4,4028.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1721,4,22.82,30.41,4.93,1.31125,49.0,1017,4265,2.8,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1721,4,21.73,30.31,2.7300000000000004,0.95,3.0,1015,4166,2.1,3876.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1721,8,22.19,28.47,10.66,1.0,65.0,1014,4083,1.9,3783.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1721,3,20.92,28.44,3.8899999999999997,0.925,63.0,1015,4071,2.1,3773.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1722,3,24.22,38.9,0.04,2.06375,96.0,1014,4488,6.4,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1722,4,24.46,38.92,0.12,2.40375,91.0,1014,4460,6.0,4143.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1722,4,24.84,38.01,1.83,2.1375,84.0,1015,4392,5.9,4073.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1722,4,25.03,35.06,5.42,1.59125,31.0,1015,4321,3.0,3991.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1722,8,24.54,32.9,5.05,1.4775,94.0,1015,4255,2.7,3921.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1722,4,24.17,34.72,3.95,1.4537499999999999,62.0,1014,4176,4.2,3848.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1722,4,23.49,33.02,4.359999999999999,1.825,0.0,1013,4104,4.1,3792.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1722,4,23.67,33.4,5.3100000000000005,1.7175,143.0,1013,4083,3.3,3741.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1723,1,18.07,30.97,0.04,2.5666666666666664,19.0,1016,4443,5.1,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1723,1,18.15,31.76,0.0,2.345833333333333,301.0,1016,4505,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1723,1,18.49,32.1,0.0,2.1291666666666664,288.0,1016,4476,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1723,3,18.68,31.44,0.006666666666666667,2.1375,298.0,1016,4427,4.2,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1723,3,18.8,30.9,0.5166666666666667,1.8083333333333331,293.0,1016,4353,3.8,4028.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1723,3,19.19,31.08,0.8666666666666666,1.4666666666666668,255.0,1015,4280,2.5,3992.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1723,3,19.8,30.5,1.1933333333333336,1.5291666666666668,233.0,1014,4231,2.6,3954.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1723,3,18.53,30.44,0.6733333333333332,1.6,240.0,1014,4270,2.7,4018.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1724,1,17.97,31.0,1.02,2.36375,330.0,1016,4324,4.9,4044.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1724,1,17.94,31.32,0.98,2.26,25.0,1016,4449,4.0,4165.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1724,1,18.38,32.36,0.02,2.2262500000000003,320.0,1016,4484,4.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1724,3,18.78,32.31,0.16,2.15875,324.0,1017,4442,4.3,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1724,3,18.42,32.12,0.49,1.65375,314.0,1016,4369,3.1,4057.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1724,3,18.7,31.02,1.1,1.245,297.0,1015,4293,3.0,3954.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1724,3,19.17,30.84,1.7200000000000002,1.3387499999999999,292.0,1015,4252,3.2,3927.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1724,1,18.94,31.72,1.8,1.7,304.0,1015,4314,3.8,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1725,1,20.98,28.24,0.8266666666666668,2.291666666666667,331.0,1015,4167,5.0,3893.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1725,1,21.41,29.07,0.29,2.45,335.0,1015,4325,5.6,4053.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1725,1,21.61,29.67,0.15666666666666668,2.395833333333333,336.0,1015,4489,5.8,4218.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1725,1,21.84,30.03,0.18666666666666668,2.1333333333333333,331.0,1015,4463,5.2,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1725,1,21.67,29.98,0.22666666666666668,1.7374999999999998,329.0,1015,4436,4.0,4156.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1725,1,21.75,29.88,0.3033333333333334,1.6333333333333333,324.0,1015,4412,3.6,4164.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1725,1,21.09,29.86,0.006666666666666667,1.7666666666666666,324.0,1014,4458,3.5,4248.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1725,1,21.16,29.8,0.02,2.0375,325.0,1014,4521,4.3,4308.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1726,3,24.31,38.39,0.5599999999999999,0.7825000000000001,20.0,1014,4493,2.5,4193.001666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1726,3,23.9,38.06,0.5599999999999999,0.86625,54.0,1015,4462,2.5,4165.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1726,3,25.28,37.2,4.5200000000000005,1.03875,181.0,1015,4395,2.6,4080.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1726,4,24.5,36.02,1.88,1.4949999999999999,12.0,1015,4357,4.0,4029.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1726,4,24.35,34.15,8.72,1.8925,312.0,1015,4289,4.0,3971.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1726,4,24.23,32.54,5.72,0.66375,113.0,1014,4192,1.8,3896.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1726,5,23.46,32.23,10.370000000000001,0.9299999999999999,213.0,1013,4120,2.3,3789.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1726,4,23.11,31.17,4.75,1.02,87.0,1013,4135,2.3,3830.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1727,3,24.26,38.92,0.04,2.0700000000000003,110.0,1014,4488,6.3,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1727,4,24.51,38.92,0.12,2.42125,91.0,1014,4460,5.9,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1727,4,24.87,37.97,1.93,2.1637500000000003,81.0,1015,4392,5.8,4073.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1727,4,25.12,35.08,5.55,1.61625,36.0,1015,4321,3.0,3990.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1727,8,24.63,32.86,5.24,1.51875,88.0,1015,4255,2.8,3918.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1727,4,24.22,34.69,4.11,1.46,64.0,1014,4176,4.1,3849.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1727,4,23.52,33.0,4.5600000000000005,1.8199999999999998,4.0,1013,4104,4.0,3790.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1727,4,23.71,33.38,5.33,1.745,140.0,1013,4082,3.2,3740.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1728,3,22.95,33.99,2.1199999999999997,1.4537499999999999,336.0,1016,4500,2.9,4177.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1728,4,24.39,32.64,8.74,1.2112500000000002,288.0,1015,4460,2.6,4145.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1728,4,23.26,31.94,1.68,1.36875,10.0,1016,4377,2.5,4063.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1728,3,22.74,33.39,0.76,1.36125,25.0,1017,4317,2.6,4023.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1728,4,23.36,32.35,1.54,1.3050000000000002,1.0,1017,4238,2.7,3926.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1728,4,23.16,30.74,3.79,1.2825,13.0,1015,4139,3.0,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1728,8,22.84,27.24,10.2,1.855,17.0,1014,4020,5.0,3730.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1728,4,20.78,29.78,1.6800000000000002,1.69625,26.0,1015,4005,5.3,3706.0485714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1729,3,24.75,39.71,0.12,1.375,122.0,1014,4485,4.0,4221.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1729,3,24.98,39.14,2.27,1.4112500000000001,120.0,1014,4460,4.4,4128.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1729,4,24.85,38.76,0.6599999999999999,1.5612499999999998,93.0,1015,4402,5.4,4094.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1729,4,25.67,36.9,5.250000000000001,1.78375,86.0,1015,4344,4.2,4030.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1729,4,25.33,33.78,1.02,1.3875,92.0,1015,4276,2.4,3952.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1729,4,24.82,34.0,7.56,0.81625,81.0,1013,4198,2.4,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1729,5,23.37,33.87,13.370000000000001,1.395,85.0,1013,4130,3.2,3823.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1729,4,23.58,33.44,0.86,1.225,110.0,1013,4121,3.9,3802.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1730,3,20.75,33.04,0.6,1.0625,59.0,1017,4484,2.1,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1730,3,21.26,32.42,1.1099999999999999,1.0462500000000001,218.0,1016,4471,2.0,4193.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1730,3,21.23,32.81,1.56,1.065,242.0,1017,4422,1.9,4135.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1730,4,20.84,31.41,1.9000000000000001,1.3975,61.0,1017,4366,2.3,4076.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1730,4,21.81,28.52,5.27,1.09125,131.0,1017,4304,1.8,3998.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1730,4,20.18,27.42,2.42,0.70375,216.0,1015,4224,1.4,3929.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1730,3,19.48,27.62,4.17,0.985,223.0,1015,4177,1.9,3882.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1730,3,18.94,27.4,3.03,0.82625,191.0,1015,4181,1.6,3878.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1731,3,20.95,30.96,3.3299999999999996,1.065,323.0,1020,4498,3.3,4215.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1731,4,22.31,29.23,4.0,1.09,258.0,1020,4449,3.1,4158.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1731,8,22.86,28.47,6.619999999999999,0.835,315.0,1020,4364,1.9,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1731,4,21.71,28.8,5.4,0.59125,183.0,1020,4318,2.4,4017.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1731,4,20.7,27.38,7.619999999999999,0.67,182.0,1020,4248,2.3,3919.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1731,8,21.19,26.28,6.47,0.53,138.0,1018,4138,1.3,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1731,4,20.81,24.93,8.59,0.755,5.0,1017,4036,2.9,3732.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1731,8,19.91,26.28,3.13,0.69625,17.0,1017,4023,2.4,3723.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1732,3,23.56,38.09,0.07,1.555,203.0,1015,4487,4.8,4207.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1732,3,22.75,37.65,0.2,1.6400000000000001,170.0,1015,4463,4.6,4160.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1732,3,23.27,37.41,0.56,1.4837500000000001,222.0,1015,4419,3.3,4090.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1732,4,22.84,35.75,4.29,1.25375,249.0,1016,4371,3.8,4046.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1732,4,23.66,34.47,4.1899999999999995,1.7712500000000002,301.0,1015,4313,4.6,4006.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1732,3,23.31,33.84,3.17,1.5125000000000002,248.0,1014,4229,4.3,3932.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1732,3,21.99,32.24,2.55,1.5250000000000001,194.0,1013,4175,2.8,3856.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1732,3,21.34,30.98,3.81,1.2537500000000001,188.0,1014,4181,2.9,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1733,3,20.15,36.31,0.09,1.51625,70.0,1015,4463,3.1,4209.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1733,3,20.58,36.63,0.8600000000000001,1.7449999999999999,358.0,1015,4489,4.4,4187.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1733,4,21.23,36.51,0.5,1.78625,325.0,1016,4440,4.5,4157.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1733,3,20.42,36.22,0.79,1.4762499999999998,339.0,1016,4381,3.5,4101.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1733,3,20.68,35.61,0.23,1.4212500000000001,8.0,1016,4329,3.7,4043.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1733,3,20.0,34.5,1.4000000000000001,1.6112499999999998,344.0,1014,4267,4.8,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1733,1,19.53,33.09,2.06,1.73,266.0,1014,4233,4.6,3948.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1733,1,18.87,33.31,0.67,1.7999999999999998,311.0,1014,4262,5.1,3975.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1734,3,24.44,38.95,0.6200000000000001,1.03375,85.0,1014,4481,2.4,4215.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1734,4,25.57,38.86,5.78,0.8624999999999999,88.0,1014,4451,2.4,4112.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1734,4,25.24,37.55,4.47,1.07125,85.0,1015,4396,5.1,4093.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1734,4,25.46,35.54,0.9600000000000001,1.6175000000000002,82.0,1015,4346,4.5,4033.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1734,4,24.95,33.4,4.79,1.425,96.0,1015,4275,3.2,3952.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1734,4,24.31,34.12,2.9000000000000004,0.92875,64.0,1014,4194,2.4,3888.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1734,4,23.64,32.96,11.32,1.33375,100.0,1013,4110,3.6,3803.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1734,4,23.56,32.3,5.2,1.295,100.0,1013,4114,3.6,3803.54,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1735,3,23.47,37.96,0.09,1.5875,189.0,1015,4486,4.4,4210.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1735,3,22.7,37.29,0.19,1.76125,193.0,1015,4469,4.1,4174.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1735,3,23.01,37.26,0.5800000000000001,1.455,204.0,1015,4423,3.7,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1735,4,22.55,35.56,3.6299999999999994,1.31875,251.0,1016,4372,3.3,4058.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1735,4,23.66,34.29,3.57,1.73875,298.0,1015,4315,4.1,4008.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1735,3,23.27,33.65,2.83,1.55375,260.0,1014,4229,4.2,3932.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1735,3,21.68,31.95,1.7,1.5775000000000001,185.0,1013,4177,2.7,3874.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1735,3,20.92,31.41,3.1300000000000003,1.345,183.0,1014,4187,2.7,3865.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1736,3,23.5,35.48,0.64,0.8425,51.0,1016,4499,1.6,4214.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1736,4,24.36,35.59,2.25,1.06125,21.0,1016,4458,2.0,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1736,4,24.4,34.69,0.77,0.99125,43.0,1016,4380,1.5,4094.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1736,4,24.0,32.71,7.96,1.58875,32.0,1016,4340,2.6,4029.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1736,4,23.27,31.55,6.569999999999999,1.52125,33.0,1016,4265,2.7,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1736,4,22.52,30.9,2.42,0.9637500000000001,10.0,1015,4169,2.2,3882.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1736,4,22.72,29.26,10.540000000000001,1.2925,76.0,1014,4091,2.5,3793.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1736,3,21.6,28.86,4.5600000000000005,1.09875,42.0,1014,4082,2.3,3789.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1737,3,23.0,36.97,0.06,1.5425,207.0,1015,4487,4.4,4206.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1737,3,22.29,36.7,0.22000000000000003,1.5662500000000001,200.0,1015,4460,4.0,4156.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1737,3,22.87,36.37,0.47,1.5412499999999998,231.0,1016,4418,3.7,4111.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1737,4,22.55,34.75,4.11,1.25875,249.0,1016,4372,3.9,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1737,4,23.13,33.46,5.51,1.7425000000000002,302.0,1016,4313,3.9,4007.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1737,3,22.77,32.87,3.92,1.54,240.0,1014,4231,3.5,3933.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1737,3,21.7,31.29,3.0999999999999996,1.4874999999999998,198.0,1013,4178,2.6,3866.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1737,3,21.07,29.87,4.44,1.225,187.0,1014,4184,2.7,3862.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1738,1,19.96,30.38,0.6266666666666667,1.4875,22.0,1015,4298,4.2,3994.791666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1738,3,19.65,30.61,0.44000000000000006,1.4708333333333332,25.0,1015,4445,4.0,4152.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1738,3,20.11,30.96,0.21999999999999997,1.45,14.0,1016,4496,3.8,4198.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1738,3,20.39,31.2,0.24666666666666667,1.375,291.0,1016,4440,3.8,4142.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1738,3,20.16,30.95,0.16999999999999998,1.4083333333333332,37.0,1016,4381,3.7,4074.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1738,3,19.93,30.47,0.09666666666666668,1.3791666666666669,16.0,1015,4326,3.6,4019.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1738,1,19.23,29.82,0.18666666666666665,1.3208333333333335,329.0,1014,4331,3.7,4023.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1738,1,18.18,29.87,0.16333333333333333,1.3875,357.0,1014,4386,3.7,4081.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1739,4,25.67,36.03,0.06,1.21,108.0,1015,4485,3.1,4235.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1739,4,26.09,36.37,0.89,1.575,106.0,1014,4460,3.3,4149.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1739,4,26.17,34.99,5.31,1.5025,108.0,1015,4391,4.0,4072.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1739,4,25.49,33.18,1.48,1.46875,44.0,1015,4323,3.0,4004.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1739,8,25.32,30.11,6.36,1.65125,64.0,1015,4246,2.9,3926.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1739,4,24.27,32.5,3.6100000000000003,1.0825,77.0,1014,4176,2.2,3869.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1739,4,23.7,30.88,10.58,1.63375,122.0,1013,4074,3.2,3756.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1739,4,23.54,30.93,2.47,1.3925,86.0,1013,4068,2.2,3749.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1740,1,19.26,32.36,0.013333333333333334,3.1374999999999997,311.0,1015,4428,6.4,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1740,1,19.3,33.19,0.006666666666666667,2.9124999999999996,307.0,1015,4498,6.0,4225.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1740,1,19.57,33.58,0.0,2.6750000000000003,295.0,1016,4477,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1740,1,19.76,32.97,0.0,2.7,304.0,1016,4428,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1740,3,19.77,32.68,0.2,2.2583333333333337,307.0,1016,4359,4.9,4057.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1740,3,20.47,32.67,1.3966666666666665,1.6208333333333333,259.0,1014,4285,2.7,3948.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1740,3,21.03,32.19,1.0533333333333332,1.6500000000000001,236.0,1014,4241,2.7,3932.033333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1740,3,20.52,31.98,0.2866666666666667,1.8624999999999998,245.0,1014,4276,3.1,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1741,1,19.24,31.51,0.44000000000000006,1.5,193.0,1016,4482,3.5,4199.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1741,3,19.2,31.7,0.48,1.43375,201.0,1017,4469,3.6,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1741,3,19.45,31.45,0.37999999999999995,1.3975,288.0,1017,4423,3.1,4117.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1741,3,20.47,30.07,0.52,1.71625,312.0,1017,4387,3.5,4071.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1741,3,20.54,28.95,5.52,1.78375,317.0,1017,4328,4.7,4021.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1741,3,19.97,28.3,11.75,1.5012500000000002,322.0,1016,4254,3.1,3955.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1741,3,18.76,25.88,4.57,1.2550000000000001,246.0,1015,4218,2.2,3918.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1741,3,18.19,25.6,4.3999999999999995,1.085,245.0,1015,4235,1.9,3931.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1742,1,17.37,32.07,0.7500000000000001,1.9175,16.0,1016,4348,4.9,4069.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1742,1,17.49,32.82,1.11,1.7249999999999999,349.0,1016,4459,4.0,4159.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1742,3,18.01,33.4,0.02,1.7125000000000001,337.0,1017,4479,4.2,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1742,1,18.34,33.23,0.11000000000000001,1.68,344.0,1017,4426,4.4,4144.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1742,3,18.17,31.77,1.56,1.305,343.0,1017,4364,3.7,4059.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1742,3,18.84,31.75,0.56,1.25875,312.0,1016,4292,3.7,3983.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1742,3,18.88,30.8,2.44,1.6262500000000002,290.0,1015,4289,4.0,4005.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1742,1,17.32,31.32,1.32,1.5162499999999999,297.0,1015,4337,4.0,4063.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1743,1,19.46,34.88,0.23333333333333334,1.4958333333333333,87.0,1015,4469,3.9,4178.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1743,3,19.84,35.56,0.12,1.5833333333333333,86.0,1015,4511,4.3,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1743,4,20.41,35.21,0.16333333333333333,1.6125000000000003,83.0,1016,4467,3.8,4157.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1743,3,20.54,35.63,0.22333333333333333,1.6541666666666668,91.0,1016,4411,4.2,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1743,3,20.13,34.92,0.18333333333333335,1.7791666666666666,108.0,1016,4355,4.2,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1743,3,20.22,34.1,0.6333333333333333,1.7458333333333333,112.0,1015,4292,4.0,4011.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1743,1,18.59,33.25,0.3166666666666667,1.7208333333333332,121.0,1014,4266,3.8,3999.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1743,1,18.77,33.03,0.11,1.6875,113.0,1014,4309,3.9,4059.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1744,3,21.52,35.04,0.6800000000000002,0.96375,35.0,1017,4485,1.9,4216.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1744,3,22.07,34.18,2.34,1.065,360.0,1017,4470,2.7,4187.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1744,3,22.3,34.17,1.12,1.05,320.0,1018,4431,2.2,4142.366,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1744,3,21.44,33.28,2.8099999999999996,0.74,348.0,1018,4380,1.9,4082.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1744,4,23.84,32.4,2.4499999999999997,0.9049999999999999,71.0,1017,4318,1.5,4010.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1744,3,20.9,31.12,1.6199999999999999,0.9125000000000001,227.0,1016,4242,1.8,3933.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1744,1,20.52,31.03,2.6399999999999997,1.1124999999999998,282.0,1016,4209,2.0,3897.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1744,3,19.57,31.26,1.39,1.08625,296.0,1016,4215,2.2,3889.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1745,1,19.82,35.59,0.09333333333333334,1.3166666666666667,238.0,1014,4464,4.9,4171.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1745,3,20.12,36.16,0.08,1.4708333333333334,83.0,1014,4510,4.9,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1745,3,20.8,35.81,0.49666666666666665,1.4500000000000002,29.0,1015,4467,4.4,4152.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1745,3,20.91,36.37,0.13333333333333333,1.6749999999999998,27.0,1015,4416,4.8,4161.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1745,3,20.47,35.21,0.09333333333333332,1.7375,234.0,1015,4360,4.5,4087.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1745,1,20.06,34.59,0.10000000000000002,1.6916666666666667,227.0,1014,4304,4.9,4040.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1745,1,18.86,33.7,0.23999999999999996,1.6875,183.0,1013,4276,4.7,4014.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1745,1,19.07,33.54,0.04666666666666667,1.6541666666666668,158.0,1013,4325,4.8,4104.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1746,1,20.12,33.37,0.14333333333333334,1.9333333333333333,346.0,1016,4472,5.4,4216.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1746,3,20.33,33.03,0.08,2.1875,334.0,1016,4495,5.6,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1746,3,20.31,32.74,0.27,2.3041666666666667,322.0,1016,4459,5.4,4167.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1746,3,19.76,32.91,0.3666666666666666,1.9708333333333337,335.0,1016,4409,4.3,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1746,1,19.75,31.94,0.34,1.7333333333333334,353.0,1016,4355,4.0,4062.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1746,1,19.13,30.59,0.2966666666666667,1.8291666666666668,331.0,1015,4288,4.6,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1746,1,18.76,29.6,0.29666666666666663,1.7166666666666668,295.0,1014,4253,4.6,3984.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1746,1,18.12,29.67,0.2966666666666667,1.7708333333333335,323.0,1014,4295,4.8,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1747,3,23.85,37.64,0.45000000000000007,1.02,257.0,1015,4492,2.1,4216.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1747,3,23.59,36.98,0.8400000000000001,0.835,240.0,1015,4449,3.1,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1747,3,24.01,36.59,6.13,1.31125,88.0,1016,4404,3.7,4074.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1747,4,23.73,34.73,4.11,1.2374999999999998,241.0,1016,4368,2.9,4069.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1747,4,23.63,32.69,11.65,1.40625,325.0,1016,4306,3.8,4010.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1747,4,23.24,32.06,3.8200000000000003,0.9,230.0,1014,4222,2.7,3934.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1747,5,23.13,31.15,15.82,1.1124999999999998,53.0,1014,4156,2.0,3843.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1747,5,22.55,29.88,8.51,1.1075,52.0,1014,4168,2.2,3864.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1748,3,23.28,33.08,0.36000000000000004,1.27125,20.0,1015,4483,2.9,4209.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1748,3,23.24,33.14,0.21000000000000002,1.41625,344.0,1015,4480,3.1,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1748,3,23.1,32.49,0.51,1.3362500000000002,328.0,1016,4439,2.4,4147.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1748,3,22.74,32.56,0.87,1.08375,344.0,1016,4391,1.6,4116.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1748,3,23.86,31.51,0.87,1.14,56.0,1015,4328,2.2,4043.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1748,3,22.29,30.25,0.78,1.0150000000000001,282.0,1014,4245,2.4,3935.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1748,3,21.64,29.5,1.79,1.21375,229.0,1014,4213,2.8,3931.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1748,3,21.08,30.16,0.51,1.3175000000000001,214.0,1014,4226,2.7,3941.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1749,3,21.61,31.16,2.5000000000000004,0.995,316.0,1017,4493,1.7,4203.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1749,4,21.84,29.99,5.13,1.04625,277.0,1017,4428,3.0,4131.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1749,4,21.47,30.86,7.04,1.52375,329.0,1018,4383,2.6,4093.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1749,3,21.2,30.14,9.22,1.27875,335.0,1018,4364,2.2,4076.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1749,8,21.21,27.59,9.66,1.19875,346.0,1018,4295,2.0,4003.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1749,4,20.04,27.34,4.02,1.145,320.0,1016,4194,2.1,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1749,5,20.21,25.98,13.360000000000001,1.065,31.0,1015,4137,1.8,3833.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1749,4,19.93,25.47,7.53,0.97,11.0,1015,4128,2.0,3827.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1750,1,20.5,34.1,0.26,1.2583333333333333,28.0,1015,4407,3.3,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1750,1,20.62,34.49,0.20333333333333334,1.2583333333333333,66.0,1015,4492,3.4,4205.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1750,3,20.94,34.69,0.5433333333333333,1.0791666666666668,53.0,1015,4487,3.4,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1750,3,21.49,33.19,0.8833333333333333,0.9291666666666667,68.0,1015,4416,2.3,4116.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1750,3,21.17,34.17,0.36333333333333334,1.1041666666666665,198.0,1015,4370,3.9,4112.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1750,3,20.76,33.08,0.9066666666666666,1.1583333333333332,220.0,1015,4301,3.9,3994.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1750,1,19.81,32.58,0.42000000000000004,1.3291666666666666,226.0,1014,4298,4.5,4024.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1750,1,19.44,32.45,0.29333333333333333,1.3083333333333331,265.0,1014,4342,4.5,4103.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1751,3,24.49,39.26,0.01,1.67,151.0,1015,4486,3.8,4243.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1751,4,24.93,38.61,0.6,1.5375,153.0,1014,4466,2.8,4162.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1751,4,25.11,38.55,1.7799999999999998,1.63625,137.0,1015,4414,4.4,4116.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1751,4,25.14,36.91,2.57,1.8625,40.0,1015,4348,3.4,4043.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1751,4,25.36,33.83,2.21,1.2125,121.0,1015,4284,2.2,3970.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1751,5,24.72,33.32,6.68,0.83625,83.0,1014,4211,2.0,3900.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1751,4,23.47,32.9,8.85,1.2887499999999998,309.0,1013,4155,2.6,3855.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1751,4,23.48,32.65,10.219999999999999,1.22375,164.0,1013,4147,3.3,3833.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1752,3,23.9,38.7,0.56,1.0725,189.0,1014,4485,3.8,4192.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1752,3,23.73,37.76,0.86,1.13625,207.0,1014,4469,4.7,4179.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1752,4,24.48,37.43,1.73,1.14625,208.0,1015,4409,3.4,4090.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1752,4,23.73,35.72,6.18,1.29625,47.0,1015,4362,2.7,4020.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1752,4,24.29,33.99,11.329999999999998,1.64125,59.0,1015,4295,3.4,3979.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1752,4,23.93,33.87,5.279999999999999,0.845,260.0,1014,4208,2.2,3905.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1752,4,22.97,31.88,2.73,0.8775000000000001,214.0,1013,4147,2.0,3835.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1752,4,22.27,31.4,3.87,0.73375,198.0,1013,4157,2.5,3850.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1753,1,17.55,32.35,0.1933333333333333,2.1875,337.0,1016,4411,4.4,4125.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1753,1,17.65,33.07,0.16333333333333333,1.8000000000000003,18.0,1016,4488,3.4,4213.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1753,3,18.22,33.55,0.0,1.5916666666666668,16.0,1017,4480,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1753,3,18.55,33.21,0.07666666666666666,1.7916666666666665,329.0,1017,4422,3.4,4144.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1753,3,18.96,31.64,1.09,1.3375,338.0,1017,4355,2.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1753,3,18.76,32.03,0.9500000000000001,1.2666666666666666,266.0,1016,4288,3.0,3967.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1753,3,19.7,31.04,1.5166666666666664,1.7916666666666665,236.0,1015,4262,3.7,3961.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1753,1,18.31,30.9,0.7899999999999999,1.4666666666666668,245.0,1015,4303,3.5,4070.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1754,1,16.66,30.5,0.26,1.63375,45.0,1017,4415,3.5,4130.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1754,1,16.9,31.2,0.22,1.2962500000000001,3.0,1017,4491,2.7,4205.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1754,3,17.45,31.72,0.2,1.13875,341.0,1018,4474,2.3,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1754,1,17.73,30.64,1.52,1.20875,2.0,1018,4416,2.6,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1754,3,17.63,29.65,3.04,0.9137500000000001,66.0,1017,4348,2.4,4034.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1754,1,17.3,30.2,0.9900000000000001,0.79125,316.0,1016,4281,3.0,3996.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1754,3,17.93,28.93,3.2800000000000002,1.01625,273.0,1016,4262,2.9,3957.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1754,1,17.21,28.82,1.5,0.78375,285.0,1016,4302,2.4,4020.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1755,1,17.1,30.71,0.34,1.445,34.0,1017,4407,2.9,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1755,1,17.36,31.35,0.30000000000000004,1.04375,41.0,1017,4488,2.4,4203.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1755,3,17.89,31.87,0.31000000000000005,0.8200000000000001,49.0,1017,4474,2.2,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1755,3,18.2,30.36,1.54,1.035,40.0,1017,4416,2.3,4081.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1755,3,18.1,30.04,2.31,0.825,29.0,1017,4350,2.1,4042.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1755,1,17.8,30.28,0.8999999999999999,1.035,305.0,1016,4282,3.2,3996.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1755,3,18.15,29.1,2.24,1.2725,274.0,1016,4269,2.8,3963.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1755,1,17.51,29.15,1.07,1.045,285.0,1016,4309,2.7,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1756,1,20.82,35.09,0.0,2.00875,276.0,1015,4495,4.3,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1756,3,21.11,35.77,0.0,1.8912499999999999,54.0,1015,4512,3.6,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1756,3,21.78,35.77,0.07,1.84625,185.0,1016,4456,3.8,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1756,3,22.19,34.28,0.13999999999999999,2.08,145.0,1016,4396,4.1,4096.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1756,4,22.25,34.2,1.5499999999999998,1.70875,114.0,1016,4327,3.5,4025.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1756,3,22.74,33.0,0.5,1.73,222.0,1014,4243,2.9,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1756,3,22.28,32.41,2.0,1.7875,226.0,1014,4185,5.2,3881.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1756,3,22.32,31.99,1.4200000000000002,1.7912499999999998,236.0,1014,4206,3.7,3908.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1757,1,18.89,35.01,0.24666666666666667,1.6291666666666669,12.0,1015,4390,3.4,4108.833333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1757,1,18.8,35.19,0.22333333333333333,1.5791666666666668,9.0,1015,4482,3.3,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1757,3,19.45,35.46,0.08,1.4375,296.0,1016,4487,3.5,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1757,3,19.64,35.51,0.2066666666666667,1.4083333333333332,331.0,1016,4428,2.9,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1757,3,20.16,34.47,0.22666666666666666,1.65,268.0,1016,4362,3.6,4063.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1757,3,19.65,33.65,0.14333333333333334,2.075,252.0,1015,4294,6.7,3993.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1757,1,19.13,32.47,0.4,2.6375,249.0,1014,4291,7.3,4037.7666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1757,1,18.05,32.39,0.16666666666666666,2.3583333333333334,241.0,1014,4334,6.7,4091.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1758,3,19.98,35.54,0.05,1.9325,75.0,1016,4492,4.2,4241.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1758,1,20.12,36.26,0.0,1.5775000000000001,104.0,1016,4514,3.3,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1758,3,20.71,36.42,0.32999999999999996,1.47875,49.0,1017,4462,3.3,4176.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1758,3,21.28,35.28,0.06,1.7825000000000002,56.0,1017,4403,3.9,4098.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1758,4,21.78,34.28,2.8600000000000003,1.275,55.0,1016,4326,2.7,4007.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1758,3,21.25,34.22,0.5,1.2825,213.0,1015,4251,4.8,3961.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1758,3,21.13,32.46,3.86,1.61625,232.0,1014,4202,5.7,3879.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1758,3,20.69,32.33,2.25,1.2025,239.0,1015,4225,4.6,3902.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1759,4,15.45,30.85,2.02,0.65875,25.0,1019,4507,1.6,4232.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1759,4,17.31,28.51,6.99,0.675,329.0,1019,4447,2.0,4141.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1759,8,18.44,28.54,6.3100000000000005,1.07125,15.0,1020,4359,2.2,4025.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1759,4,17.17,27.84,6.75,0.7787499999999999,35.0,1020,4317,2.1,4007.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1759,4,16.62,25.48,6.57,0.77875,11.0,1020,4251,2.9,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1759,10,17.3,23.59,9.870000000000001,0.8325,13.0,1018,4121,1.6,3810.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1759,5,16.42,22.25,10.61,1.27,24.0,1018,4000,2.4,3689.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1759,4,15.06,23.94,6.03,1.0374999999999999,29.0,1018,3991,2.7,3691.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1760,1,17.65,30.3,0.19999999999999998,1.7075,76.0,1018,4486,3.4,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1760,3,17.77,31.1,0.02,1.22125,84.0,1018,4514,2.5,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1760,3,18.19,31.42,0.74,1.0175,74.0,1019,4467,2.6,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1760,3,19.11,30.57,1.14,1.07,81.0,1019,4404,2.4,4093.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1760,3,19.26,29.54,2.75,1.0550000000000002,121.0,1019,4327,2.6,4016.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1760,3,18.81,29.51,3.25,1.07625,217.0,1017,4254,4.2,3934.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1760,3,18.7,27.81,5.34,1.3074999999999999,238.0,1017,4212,3.8,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1760,3,18.21,27.28,3.3400000000000003,1.2337500000000001,243.0,1017,4245,3.8,3931.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1761,1,16.77,29.53,1.8,1.6662499999999998,12.0,1016,4288,3.4,4023.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1761,1,16.62,29.92,1.33,1.54875,11.0,1016,4430,3.1,4139.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1761,1,17.13,31.12,0.16,1.44875,355.0,1017,4484,2.9,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1761,3,17.57,31.03,0.18,1.34125,8.0,1017,4432,2.8,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1761,3,17.47,30.57,1.1099999999999999,1.03125,44.0,1017,4376,2.4,4057.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1761,3,17.59,29.49,0.83,1.125,323.0,1016,4307,3.8,4011.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1761,3,17.63,30.02,1.25,1.4337499999999999,297.0,1015,4287,4.9,4004.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1761,1,17.39,30.34,0.43000000000000005,1.45875,294.0,1015,4351,4.2,4097.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1762,1,22.25,30.88,0.006666666666666667,1.8875000000000002,1.0,1016,4406,3.1,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1762,1,21.97,31.1,0.0,1.8833333333333333,347.0,1016,4525,3.1,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1762,1,21.71,31.38,0.0,1.7375,360.0,1016,4527,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1762,1,21.53,31.56,0.0,1.6708333333333334,355.0,1016,4490,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1762,1,21.33,31.21,0.0,1.6875,316.0,1015,4464,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1762,1,20.89,30.34,0.0,2.145833333333333,242.0,1015,4403,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1762,1,21.44,29.85,0.0,2.404166666666667,240.0,1014,4393,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1762,1,20.88,29.68,0.0,2.1375,307.0,1015,4476,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1763,3,24.46,36.38,0.76,0.8587499999999999,51.0,1015,4500,1.6,4199.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1763,4,25.18,36.51,2.0,1.0550000000000002,7.0,1015,4459,1.8,4155.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1763,4,25.4,35.59,0.9099999999999999,0.9125,46.0,1016,4379,1.5,4086.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1763,4,24.82,33.65,6.670000000000001,1.6087500000000001,136.0,1016,4340,3.0,4033.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1763,4,24.12,32.3,6.700000000000001,1.54625,11.0,1016,4267,3.0,3937.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1763,4,23.41,31.64,2.8400000000000003,0.875,20.0,1015,4170,2.1,3880.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1763,4,23.62,30.04,9.74,1.22125,74.0,1014,4096,2.6,3796.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1763,3,22.49,29.52,5.77,1.1237499999999998,38.0,1014,4088,2.5,3798.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1764,1,18.03,28.36,0.38,2.26375,338.0,1016,4236,4.6,3974.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1764,1,18.03,29.01,0.42000000000000004,2.20375,342.0,1016,4383,4.7,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1764,1,18.37,29.94,0.060000000000000005,2.26875,337.0,1016,4492,4.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1764,1,18.48,29.79,0.08,2.09625,332.0,1017,4460,3.9,4167.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1764,1,17.86,29.6,0.54,1.52125,24.0,1016,4410,3.0,4131.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1764,3,17.86,28.73,2.27,1.1837499999999999,326.0,1016,4353,2.4,4057.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1764,1,17.64,28.75,1.63,1.0025,309.0,1015,4349,3.1,4111.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1764,1,18.09,28.68,1.4400000000000002,1.2725,318.0,1015,4408,3.3,4160.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1765,3,23.56,38.3,0.1,1.44125,192.0,1015,4486,4.0,4212.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1765,3,22.82,37.54,0.27,1.6075,190.0,1015,4468,3.7,4172.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1765,4,23.29,37.45,0.31,1.2962500000000001,206.0,1015,4420,3.3,4101.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1765,4,22.72,35.78,6.180000000000001,1.19125,247.0,1015,4370,3.4,4051.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1765,4,23.68,34.38,4.52,1.66625,299.0,1015,4312,4.0,4005.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1765,3,23.3,33.74,2.87,1.32375,259.0,1014,4225,3.8,3929.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1765,3,21.84,32.25,2.07,1.34625,184.0,1013,4170,2.5,3852.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1765,3,21.24,31.6,4.18,1.0812499999999998,187.0,1013,4180,2.2,3855.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1766,1,18.93,32.01,0.37333333333333335,1.8833333333333333,20.0,1015,4190,3.4,3927.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1766,1,19.49,32.64,0.33333333333333337,1.9249999999999998,26.0,1016,4359,3.6,4097.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1766,1,19.42,33.63,0.21333333333333332,1.9958333333333336,26.0,1016,4510,3.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1766,1,20.11,34.07,0.16666666666666666,1.8958333333333335,29.0,1016,4495,3.5,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1766,1,20.08,33.94,0.18666666666666668,1.8541666666666665,27.0,1016,4460,3.1,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1766,1,19.49,33.7,0.1733333333333333,1.9416666666666667,22.0,1015,4446,3.3,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1766,1,19.05,33.57,0.18,2.1041666666666665,360.0,1015,4502,3.5,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1766,1,19.1,33.61,0.03333333333333333,2.0666666666666664,4.0,1015,4552,3.4,4323.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1767,3,23.16,34.99,1.18,0.9949999999999999,356.0,1016,4504,1.7,4219.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1767,4,23.71,34.31,2.3,1.05875,5.0,1016,4454,2.0,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1767,4,24.1,35.1,1.1800000000000002,1.04125,357.0,1017,4373,1.7,4076.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1767,4,23.84,32.24,3.9699999999999998,1.2750000000000001,315.0,1017,4336,2.3,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1767,8,23.43,31.18,4.96,1.19,344.0,1017,4258,2.6,3935.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1767,4,22.55,31.37,2.8,1.0499999999999998,345.0,1015,4156,2.3,3880.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1767,4,22.91,29.41,6.550000000000001,1.0825,4.0,1015,4085,2.2,3789.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1767,4,21.62,28.9,5.0600000000000005,1.11625,10.0,1015,4064,2.0,3769.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1768,1,15.87,28.6,0.22,1.625,1.0,1018,4468,4.0,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1768,1,15.95,29.36,0.08,1.3675,353.0,1018,4506,3.6,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1768,3,17.11,29.8,0.6100000000000001,1.4475,324.0,1019,4473,3.6,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1768,3,17.58,28.32,2.81,1.14875,336.0,1019,4408,3.0,4071.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1768,1,17.18,28.2,2.99,1.18625,296.0,1018,4340,2.6,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1768,1,17.15,27.82,2.4,1.0825,296.0,1017,4254,2.6,3930.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1768,3,17.77,26.99,4.489999999999999,0.96375,330.0,1016,4225,2.5,3899.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1768,1,17.18,27.19,3.85,1.0637500000000002,308.0,1016,4261,2.7,4000.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1769,1,22.3,32.85,0.36,1.3912499999999999,340.0,1016,4478,3.1,4199.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1769,3,21.77,32.82,0.26,1.38,270.0,1016,4479,3.7,4181.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1769,3,21.83,32.67,0.51,1.375,335.0,1017,4436,3.1,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1769,3,22.53,31.82,0.79,1.6475000000000002,339.0,1017,4397,3.6,4089.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1769,4,22.92,30.3,4.69,1.5862500000000002,333.0,1016,4339,4.1,4036.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1769,3,22.41,29.9,5.33,1.57125,349.0,1015,4271,3.8,3980.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1769,1,21.26,27.85,2.94,1.38375,316.0,1014,4240,3.1,3944.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1769,3,21.19,27.1,3.23,1.3625,328.0,1014,4257,2.8,3954.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1770,1,18.5,33.06,0.37,1.5425,43.0,1017,4454,3.7,4150.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1770,1,18.56,33.89,0.01,1.2962500000000001,13.0,1017,4496,3.3,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1770,3,19.85,34.4,0.67,1.2925,334.0,1018,4469,2.9,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1770,3,20.62,32.2,4.12,1.0050000000000001,20.0,1018,4400,2.9,4067.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1770,3,19.95,32.73,2.8299999999999996,0.95875,323.0,1017,4341,2.6,4009.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1770,1,19.92,32.24,1.81,0.8525,283.0,1016,4258,2.4,3951.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1770,1,20.26,31.41,4.94,0.92125,294.0,1015,4236,3.2,3919.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1770,1,19.95,31.91,3.48,0.905,310.0,1015,4264,2.6,3971.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1771,1,21.31,36.35,0.33666666666666667,1.4875,21.0,1015,4400,2.3,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1771,1,21.23,36.52,0.17,1.4,29.0,1015,4486,1.8,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1771,3,21.77,36.73,0.07999999999999999,1.1916666666666667,341.0,1016,4485,1.5,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1771,3,22.08,36.71,0.25666666666666665,1.1958333333333333,6.0,1016,4425,1.8,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1771,3,22.62,35.87,0.44333333333333336,1.4458333333333333,254.0,1016,4362,1.8,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1771,3,21.71,35.08,0.16000000000000003,1.8041666666666667,264.0,1015,4294,3.8,3977.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1771,3,21.49,33.94,0.5599999999999999,2.166666666666667,251.0,1014,4288,5.0,3998.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1771,1,20.33,33.81,0.31666666666666665,1.925,252.0,1014,4331,4.5,4091.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1772,1,24.44,38.86,0.08,1.1549999999999998,88.0,1014,4481,3.3,4200.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1772,4,25.53,38.73,6.289999999999999,0.98625,90.0,1014,4448,4.1,4097.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1772,4,25.2,37.47,4.41,1.16375,98.0,1015,4395,5.6,4098.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1772,4,25.6,35.2,1.1600000000000001,1.605,79.0,1015,4337,4.9,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1772,8,24.86,33.05,3.92,1.5699999999999998,89.0,1015,4268,3.8,3945.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1772,4,24.23,33.7,2.46,0.9375,61.0,1014,4193,2.6,3887.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1772,4,23.44,32.78,12.61,1.35125,94.0,1013,4101,4.0,3796.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1772,4,23.42,32.07,4.7700000000000005,1.37625,99.0,1013,4099,4.2,3768.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1773,1,18.59,32.48,0.18,2.08125,35.0,1017,4438,4.0,4146.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1773,1,18.7,33.25,0.08,1.8587500000000001,25.0,1017,4500,3.7,4212.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1773,3,19.25,33.76,0.13,1.75,314.0,1018,4475,3.2,4202.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1773,3,19.56,33.11,1.72,1.7025000000000001,324.0,1018,4418,3.2,4107.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1773,3,19.47,31.77,3.16,1.425,317.0,1017,4349,3.0,4012.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1773,1,19.51,32.41,1.07,1.0125,293.0,1016,4274,2.2,3981.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1773,3,20.29,31.19,4.5,1.0587499999999999,284.0,1015,4240,2.8,3936.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1773,1,19.15,30.81,2.9200000000000004,1.00875,291.0,1016,4280,2.5,4014.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1774,1,17.3,31.46,0.14,2.3825000000000003,325.0,1016,4415,5.2,4131.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1774,1,17.31,32.27,0.07,2.09625,20.0,1016,4491,4.7,4207.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1774,3,17.7,32.79,0.0,1.8937499999999998,19.0,1017,4477,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1774,3,18.11,32.36,0.02,1.9574999999999998,316.0,1017,4425,4.2,4172.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1774,3,18.37,31.21,0.8099999999999999,1.47125,336.0,1017,4356,3.7,4039.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1774,3,18.44,31.13,1.5400000000000003,1.17125,257.0,1015,4286,2.4,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1774,3,19.29,30.57,2.05,1.5662500000000001,240.0,1015,4253,3.6,3950.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1774,1,18.01,30.48,0.9,1.205,296.0,1015,4291,2.9,4056.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1775,1,17.2,31.22,1.37,1.7208333333333332,357.0,1016,4358,3.8,4078.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1775,1,17.41,31.74,1.0466666666666666,1.6083333333333334,2.0,1016,4468,3.5,4174.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1775,3,18.22,32.32,0.08666666666666667,1.5250000000000001,325.0,1017,4484,3.5,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1775,1,18.63,32.21,0.4066666666666666,1.575,338.0,1017,4427,3.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1775,3,18.48,30.64,0.8033333333333333,1.525,308.0,1016,4364,3.4,4092.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1775,3,19.06,30.81,0.35000000000000003,1.9375,272.0,1016,4292,4.1,4019.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1775,1,18.98,29.88,0.5666666666666667,2.4458333333333333,260.0,1015,4296,4.6,4031.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1775,1,17.71,30.08,0.4133333333333333,2.279166666666667,264.0,1015,4342,4.0,4096.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1776,1,20.56,33.35,0.14666666666666667,2.8333333333333335,28.0,1014,4225,5.8,3958.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1776,1,21.11,33.99,0.1866666666666667,3.1500000000000004,32.0,1015,4401,6.2,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1776,1,21.19,34.66,0.06666666666666667,3.1041666666666665,33.0,1015,4531,6.1,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1776,1,21.73,34.99,0.013333333333333334,2.925,32.0,1015,4508,5.5,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1776,1,21.46,34.47,0.09333333333333334,2.720833333333333,33.0,1015,4479,5.3,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1776,1,20.57,34.0,0.0,2.816666666666667,24.0,1015,4453,5.7,4167.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1776,1,20.75,33.52,0.006666666666666667,3.0791666666666666,353.0,1014,4505,5.9,4299.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1776,1,20.63,33.59,0.0,3.079166666666667,359.0,1014,4555,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1777,3,24.18,38.6,0.01,1.68625,155.0,1015,4486,3.8,4246.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1777,4,24.65,38.13,0.62,1.4925000000000002,159.0,1015,4467,2.7,4162.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1777,4,24.82,37.84,1.63,1.625,118.0,1015,4414,3.9,4118.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1777,4,24.8,36.42,2.37,1.845,102.0,1015,4350,3.2,4046.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1777,4,25.05,33.24,2.71,1.24625,130.0,1015,4286,2.1,3973.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1777,4,24.33,32.55,4.67,0.8574999999999999,63.0,1014,4215,1.6,3910.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1777,5,23.14,32.05,8.31,1.2675,305.0,1013,4160,2.2,3851.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1777,4,23.21,31.98,10.76,1.2312500000000002,64.0,1013,4153,2.9,3845.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1778,3,24.45,39.19,0.05,1.1125,90.0,1014,4482,3.2,4201.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1778,4,25.54,38.98,6.4,1.0375,92.0,1014,4447,4.6,4097.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1778,4,25.29,37.71,4.71,1.2025,90.0,1015,4395,6.0,4097.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1778,4,25.65,35.62,0.92,1.59625,79.0,1015,4341,5.3,4029.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1778,4,25.01,33.46,3.8000000000000003,1.47375,97.0,1015,4272,3.6,3950.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1778,4,24.35,33.9,3.1799999999999997,0.94375,69.0,1014,4193,2.5,3889.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1778,4,23.42,33.09,14.700000000000001,1.3987500000000002,77.0,1013,4107,4.3,3803.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1778,4,23.64,32.36,6.35,1.3912499999999999,99.0,1013,4109,4.5,3798.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1779,3,24.56,38.48,0.35,1.0787499999999999,86.0,1015,4480,3.4,4212.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1779,4,25.62,38.47,5.4399999999999995,0.96,93.0,1014,4453,3.3,4110.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1779,4,25.21,37.17,3.96,1.16125,102.0,1015,4395,4.6,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1779,4,25.58,34.8,1.5,1.6262500000000002,89.0,1015,4334,3.8,4015.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1779,4,24.8,32.58,4.5200000000000005,1.5962500000000002,83.0,1015,4264,3.5,3941.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1779,4,24.03,33.73,1.5,0.95375,49.0,1014,4191,2.3,3890.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1779,4,23.71,32.41,9.379999999999999,1.2925,97.0,1013,4097,3.3,3789.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1779,4,23.22,31.92,4.91,1.4037499999999998,101.0,1013,4088,3.7,3752.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1780,3,23.83,39.25,0.0,2.1025,151.0,1014,4484,4.6,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1780,4,24.57,38.93,0.04,2.08375,148.0,1014,4469,4.6,4212.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1780,4,24.28,38.66,0.77,2.0412500000000002,144.0,1015,4412,5.2,4104.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1780,4,24.42,36.33,2.9599999999999995,1.92375,110.0,1015,4342,3.4,4041.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1780,4,24.75,33.78,1.9000000000000001,1.4625000000000001,123.0,1015,4278,2.7,3949.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1780,4,24.33,34.35,3.68,1.27875,262.0,1014,4214,2.5,3909.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1780,3,23.16,33.27,3.0199999999999996,1.6075,256.0,1013,4149,2.4,3850.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1780,4,23.34,33.28,3.35,1.52,226.0,1013,4126,2.8,3815.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1781,1,24.93,37.55,0.2,1.5299999999999998,90.0,1015,4483,3.2,4227.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1781,3,25.39,37.44,4.21,1.4425,99.0,1015,4458,3.3,4152.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1781,4,25.35,35.95,5.21,1.5037500000000001,99.0,1015,4397,2.9,4102.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1781,4,25.65,33.4,2.67,1.45375,61.0,1016,4327,3.3,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1781,4,25.1,30.57,4.93,1.65,53.0,1016,4250,2.6,3923.594285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1781,4,23.89,32.48,2.3,1.16,61.0,1014,4186,2.3,3883.48,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1781,4,23.62,31.36,13.42,1.475,112.0,1013,4082,2.4,3781.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1781,4,22.9,30.98,3.33,1.40375,90.0,1014,4073,2.6,3750.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1782,1,22.62,32.86,0.04,1.4875,253.0,1015,4335,2.5,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1782,1,23.05,33.5,0.013333333333333334,1.3916666666666666,262.0,1015,4506,2.5,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1782,1,23.51,33.9,0.0,1.3624999999999998,277.0,1016,4559,2.4,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1782,1,23.36,34.05,0.0,1.3833333333333333,275.0,1016,4528,2.3,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1782,1,22.92,34.03,0.06,1.3916666666666668,279.0,1015,4484,2.0,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1782,1,22.47,33.67,0.013333333333333334,1.5125,299.0,1015,4461,2.9,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1782,1,22.08,33.25,0.0,1.5375,305.0,1014,4458,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1782,1,22.38,32.74,0.0,1.5208333333333335,327.0,1014,4544,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1783,3,19.82,36.28,0.06,1.35125,57.0,1016,4468,2.8,4221.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1783,3,20.72,36.55,0.96,1.12875,34.0,1015,4482,2.6,4162.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1783,3,21.42,36.22,0.99,1.1125000000000003,337.0,1016,4433,2.7,4149.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1783,3,21.32,35.78,1.2800000000000002,1.2337500000000001,25.0,1016,4379,3.1,4102.834,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1783,3,21.56,34.59,1.4,1.00875,43.0,1016,4318,4.0,4036.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1783,3,20.44,34.66,1.02,1.3312499999999998,20.0,1015,4253,3.5,3937.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1783,3,20.16,32.85,2.57,1.40875,288.0,1014,4219,3.3,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1783,1,19.58,32.96,1.31,1.32125,298.0,1014,4240,3.1,3936.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1784,3,19.54,35.66,0.04,1.4187499999999997,49.0,1015,4471,3.6,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1784,3,20.37,36.2,0.6499999999999999,1.2374999999999998,30.0,1015,4491,3.2,4215.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1784,3,21.21,36.39,0.78,1.27125,327.0,1016,4437,3.2,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1784,3,21.26,35.8,0.9099999999999999,1.29,32.0,1016,4383,3.0,4098.556666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1784,3,21.4,35.12,0.64,1.0862500000000002,8.0,1016,4323,3.7,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1784,3,19.87,34.33,1.01,1.0875,354.0,1015,4257,3.3,3960.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1784,1,19.83,33.05,3.13,1.19,272.0,1014,4224,3.2,3936.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1784,3,19.37,32.67,1.61,1.0750000000000002,299.0,1014,4250,3.1,3945.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1785,1,19.8,34.3,0.04,1.8512499999999998,327.0,1016,4463,3.7,4164.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1785,1,19.73,35.15,0.02,1.6325,37.0,1016,4506,3.2,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1785,3,20.82,35.57,0.15,1.71625,293.0,1017,4474,3.4,4134.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1785,3,21.37,33.62,1.98,1.4625,280.0,1017,4411,3.1,4073.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1785,3,21.23,33.56,2.7,1.35375,258.0,1017,4344,2.7,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1785,4,21.15,33.86,1.03,1.1575,261.0,1015,4256,2.5,3947.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1785,3,22.32,32.33,4.29,1.00875,275.0,1014,4223,2.7,3903.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1785,3,21.63,32.61,3.0,1.17875,280.0,1015,4257,2.3,3950.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1786,3,23.14,33.45,0.22,1.50375,5.0,1016,4482,2.6,4215.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1786,3,22.96,33.27,0.14,1.43625,221.0,1016,4478,3.1,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1786,3,22.17,33.07,0.29000000000000004,1.3625000000000003,221.0,1016,4443,2.7,4155.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1786,3,22.4,32.46,0.52,1.28375,347.0,1016,4383,1.8,4083.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1786,3,23.1,31.13,0.75,1.31625,21.0,1016,4327,2.1,4026.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1786,3,22.78,30.04,1.6800000000000002,1.32125,349.0,1015,4240,2.4,3934.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1786,3,21.7,28.96,2.57,1.3125,199.0,1014,4204,2.6,3901.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1786,3,21.01,29.56,0.7100000000000001,1.4,87.0,1014,4217,2.9,3909.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1787,1,19.45,31.06,0.9266666666666667,1.4166666666666665,36.0,1016,4238,2.3,3953.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1787,1,19.47,31.61,0.54,1.5333333333333332,50.0,1016,4396,2.4,4100.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1787,1,19.58,32.7,0.16999999999999998,1.5625,39.0,1016,4499,2.5,4204.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1787,1,19.9,33.01,0.25999999999999995,1.3833333333333333,33.0,1016,4464,2.5,4165.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1787,3,19.7,33.08,0.23333333333333336,1.2875,71.0,1016,4408,3.0,4125.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1787,3,20.1,32.13,1.02,1.3625,280.0,1016,4356,3.3,4058.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1787,1,19.39,32.23,0.18666666666666668,1.5624999999999998,275.0,1015,4357,3.6,4076.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1787,1,19.03,31.99,0.29333333333333333,1.5875000000000001,277.0,1015,4424,3.5,4166.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1788,3,24.53,38.6,0.42000000000000004,1.00875,14.0,1014,4480,2.1,4207.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1788,4,25.57,38.76,5.02,0.8612499999999998,77.0,1014,4457,2.9,4131.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1788,4,25.16,37.39,2.9299999999999997,0.9412499999999999,46.0,1015,4395,4.3,4089.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1788,4,25.26,35.36,1.22,1.65,108.0,1015,4346,4.0,4033.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1788,4,24.82,33.09,5.96,1.34875,87.0,1015,4271,2.7,3948.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1788,4,24.06,34.55,1.3599999999999999,0.8612500000000001,120.0,1014,4194,2.8,3896.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1788,4,23.82,32.98,7.18,1.3025000000000002,116.0,1013,4106,3.0,3797.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1788,4,23.44,32.42,3.32,1.25125,95.0,1013,4107,3.4,3796.3762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1789,3,21.02,31.86,1.54,0.74875,27.0,1017,4495,1.8,4193.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1789,4,21.74,31.78,3.48,0.87625,43.0,1017,4449,1.6,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1789,4,21.96,31.42,2.33,0.8200000000000001,42.0,1018,4381,2.1,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1789,4,21.93,29.41,7.07,1.145,130.0,1018,4334,2.5,4021.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1789,4,20.98,28.73,5.15,1.01125,46.0,1018,4259,1.9,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1789,4,20.24,28.78,4.04,0.83375,6.0,1016,4157,2.8,3874.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1789,4,20.64,26.88,7.62,0.80875,46.0,1015,4075,1.9,3774.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1789,4,19.02,26.35,5.52,0.8175,37.0,1015,4056,2.6,3759.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1790,1,19.74,34.76,0.06,1.795,59.0,1015,4463,5.1,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1790,3,20.42,34.63,1.65,1.8949999999999998,12.0,1015,4493,5.5,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1790,4,20.85,34.6,0.2,1.9212500000000001,337.0,1016,4442,5.7,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1790,4,21.13,34.15,0.49,1.6749999999999998,351.0,1016,4391,5.0,4098.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1790,3,20.47,34.13,0.26,1.6037499999999998,21.0,1016,4338,4.3,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1790,1,19.09,33.03,0.97,1.78375,357.0,1015,4279,4.7,3985.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1790,1,18.5,31.29,2.04,1.7074999999999998,305.0,1014,4246,4.5,3958.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1790,1,18.21,31.49,0.8,1.75875,327.0,1014,4282,5.6,3997.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1791,3,19.47,32.19,0.12,0.9625,67.0,1017,4481,2.7,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1791,3,19.98,32.26,0.28,0.83375,179.0,1017,4473,2.4,4203.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1791,3,20.47,32.18,0.9199999999999999,0.7462500000000001,236.0,1017,4425,1.9,4134.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1791,3,20.43,30.84,0.98,1.375,60.0,1017,4365,2.5,4078.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1791,4,20.46,28.89,2.25,1.0325,40.0,1017,4305,2.2,4000.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1791,3,19.56,28.93,0.8,1.0887499999999999,182.0,1016,4233,2.3,3931.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1791,4,19.01,27.43,1.95,1.21,219.0,1015,4192,3.4,3865.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1791,3,18.9,27.73,4.37,0.8700000000000001,226.0,1015,4196,2.1,3865.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1792,3,19.32,30.02,0.87,1.7458333333333336,13.0,1016,4345,2.6,4045.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1792,1,19.46,30.47,0.6633333333333334,1.65,20.0,1016,4464,2.4,4168.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1792,3,20.15,30.89,0.16,1.5458333333333334,5.0,1016,4488,2.2,4189.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1792,3,20.5,30.93,0.33333333333333337,1.5124999999999997,11.0,1016,4433,2.2,4140.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1792,3,20.81,30.15,0.30333333333333334,1.5041666666666664,34.0,1016,4371,2.1,4077.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1792,1,20.21,29.8,0.1366666666666667,1.6458333333333335,342.0,1015,4304,2.5,3995.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1792,1,19.8,29.09,0.38333333333333336,1.875,259.0,1015,4312,2.8,4004.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1792,1,18.95,29.29,0.2033333333333333,1.7958333333333334,283.0,1015,4360,2.4,4053.791666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1793,3,20.59,35.76,0.04,1.5125,27.0,1015,4472,3.8,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1793,3,21.29,36.15,0.81,1.3325,9.0,1014,4496,3.9,4212.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1793,3,22.13,36.19,0.81,1.44625,352.0,1015,4441,4.1,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1793,3,22.22,35.84,0.6699999999999999,1.4587499999999998,342.0,1016,4386,3.6,4106.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1793,3,22.54,35.08,0.49,1.1075,8.0,1015,4326,3.3,4042.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1793,1,20.9,34.49,1.52,0.99125,339.0,1014,4258,2.7,3980.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1793,3,20.75,32.97,3.7,1.1375,238.0,1014,4227,2.8,3930.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1793,3,20.4,32.44,1.7,0.9012500000000001,279.0,1014,4260,2.8,3958.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1794,1,22.88,32.39,0.013333333333333334,3.6291666666666664,331.0,1015,4469,7.1,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1794,1,23.17,32.53,0.0,4.429166666666667,333.0,1015,4503,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1794,3,23.01,32.25,0.0,4.508333333333333,333.0,1015,4473,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1794,3,23.03,32.39,0.006666666666666667,4.008333333333334,334.0,1015,4422,6.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1794,1,22.88,31.74,0.0,3.1791666666666663,336.0,1015,4371,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1794,1,22.34,30.87,0.0,2.2916666666666665,336.0,1014,4306,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1794,1,21.99,30.41,0.05333333333333334,1.6708333333333334,338.0,1013,4275,3.9,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1794,1,21.86,30.45,0.0,2.2958333333333334,350.0,1013,4332,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1795,1,25.3,37.46,0.19999999999999998,1.6,95.0,1015,4484,3.5,4228.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1795,3,25.61,37.56,3.1399999999999997,1.6675,96.0,1014,4456,4.1,4114.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1795,4,25.67,36.15,5.21,1.77125,90.0,1015,4395,3.9,4089.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1795,4,25.82,33.96,2.3800000000000003,1.625,55.0,1015,4324,3.5,4002.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1795,4,25.3,30.93,3.9600000000000004,1.7387499999999998,38.0,1015,4248,3.1,3919.261428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1795,4,24.22,32.92,3.21,1.275,69.0,1014,4185,2.6,3877.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1795,4,23.61,32.0,12.370000000000001,1.745,112.0,1013,4082,3.4,3773.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1795,4,23.18,31.21,3.09,1.58875,94.0,1013,4073,3.0,3756.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1796,3,20.08,32.85,0.75,0.9625,42.0,1018,4484,1.9,4216.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1796,3,20.69,32.03,2.44,0.97875,0.0,1018,4470,2.6,4187.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1796,3,20.95,32.04,1.26,0.9450000000000001,328.0,1018,4431,2.2,4141.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1796,3,20.1,31.15,3.01,0.70625,54.0,1018,4378,1.9,4081.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1796,4,22.46,30.12,2.9000000000000004,0.8500000000000001,80.0,1018,4317,1.6,4009.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1796,3,19.54,28.82,1.82,0.8287500000000001,230.0,1016,4240,1.7,3931.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1796,1,19.16,28.8,2.83,0.96125,269.0,1016,4206,2.0,3893.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1796,3,18.26,28.97,1.68,0.9600000000000001,303.0,1016,4212,2.0,3878.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1797,1,19.0,29.35,1.9400000000000002,2.158333333333333,332.0,1016,4167,4.9,3883.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1797,1,19.34,30.64,0.8766666666666666,2.3125,338.0,1016,4325,5.4,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1797,1,19.55,31.34,0.4166666666666667,2.395833333333333,337.0,1017,4488,5.6,4211.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1797,1,19.97,32.0,0.49,2.1,28.0,1017,4459,5.0,4156.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1797,1,20.06,32.07,0.7266666666666667,1.6708333333333334,326.0,1017,4431,3.8,4146.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1797,1,20.27,32.05,0.6366666666666667,1.6166666666666667,319.0,1016,4406,3.5,4139.866666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1797,1,19.31,32.05,0.18666666666666668,1.6833333333333331,316.0,1016,4451,3.6,4232.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1797,1,19.21,31.94,0.18,1.8916666666666666,318.0,1016,4517,4.1,4299.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1798,3,22.39,35.84,0.16,1.28375,179.0,1015,4485,3.0,4191.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1798,3,21.99,35.75,0.59,1.1075,179.0,1016,4454,2.7,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1798,3,22.82,35.22,2.69,1.30875,237.0,1016,4413,3.7,4078.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1798,4,22.64,33.97,0.29000000000000004,1.0924999999999998,246.0,1016,4380,2.5,4076.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1798,3,22.85,32.61,8.26,1.2312500000000002,316.0,1016,4315,4.5,4005.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1798,3,22.43,32.31,13.079999999999998,1.0325,208.0,1015,4244,2.4,3946.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1798,5,21.8,30.0,5.43,0.8387500000000001,174.0,1014,4201,1.7,3901.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1798,5,21.2,29.09,10.02,0.78875,160.0,1014,4214,1.4,3919.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1799,1,19.34,37.11,0.09333333333333334,1.0875,79.0,1015,4471,3.1,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1799,1,19.89,37.47,0.7,1.0458333333333334,247.0,1015,4502,3.5,4195.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1799,3,21.19,37.74,0.03666666666666667,0.9625000000000001,30.0,1015,4451,2.9,4154.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1799,3,21.05,37.42,0.23333333333333334,1.0833333333333335,10.0,1016,4395,3.4,4119.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1799,3,21.16,36.61,0.21666666666666667,1.0666666666666667,35.0,1015,4341,3.8,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1799,3,19.93,35.75,1.5866666666666664,1.5458333333333332,205.0,1014,4287,5.8,3992.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1799,3,19.19,34.86,1.2999999999999998,1.7,207.0,1014,4250,5.1,3967.805555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1799,1,19.26,34.2,0.9533333333333335,1.4541666666666666,212.0,1014,4293,5.4,4023.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1800,1,16.72,28.9,0.08,2.22375,322.0,1017,4445,4.3,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1800,1,16.79,29.69,0.02,2.02125,318.0,1017,4504,3.8,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1800,3,17.17,30.1,0.02,1.8912500000000003,304.0,1017,4476,3.6,4198.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1800,1,17.42,29.48,0.81,1.8450000000000002,313.0,1017,4422,3.5,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1800,3,17.41,28.14,1.9400000000000002,1.64125,306.0,1017,4349,3.2,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1800,3,17.58,28.99,1.12,1.22375,284.0,1016,4273,2.3,3982.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1800,3,18.31,27.9,3.22,1.1637499999999998,270.0,1015,4232,2.6,3926.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1800,1,16.88,27.72,2.3799999999999994,1.2862500000000001,274.0,1015,4271,2.6,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1801,1,21.16,34.48,0.0,1.7750000000000001,35.0,1015,4478,3.7,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1801,1,21.11,35.25,0.0,1.6400000000000001,37.0,1016,4513,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1801,3,21.66,35.47,0.0,1.645,287.0,1016,4476,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1801,3,21.94,34.39,0.33,1.6075,290.0,1016,4416,3.3,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1801,3,21.79,33.32,1.96,1.355,268.0,1016,4340,2.9,3990.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1801,1,21.77,33.8,0.8700000000000001,1.2625,262.0,1014,4254,2.2,3964.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1801,3,22.85,32.72,2.28,1.4175,270.0,1014,4211,2.3,3893.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1801,3,21.98,32.29,1.29,1.5162499999999999,273.0,1014,4248,2.3,3930.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1802,3,24.27,36.46,0.73,0.84625,52.0,1015,4499,1.7,4199.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1802,4,25.08,36.63,2.18,1.05375,17.0,1015,4458,1.9,4154.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1802,4,25.22,35.71,0.82,0.95375,45.0,1016,4379,1.5,4087.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1802,4,24.66,33.71,7.44,1.57625,131.0,1016,4339,2.9,4032.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1802,4,23.93,32.47,6.8100000000000005,1.5075,24.0,1016,4265,2.7,3935.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1802,4,23.26,31.71,2.7,0.915,14.0,1015,4169,2.3,3881.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1802,4,23.44,30.08,10.08,1.2149999999999999,77.0,1014,4093,2.6,3794.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1802,3,22.26,29.58,5.35,1.1025,38.0,1014,4085,2.4,3790.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1803,3,22.49,35.47,0.09,1.545,202.0,1015,4487,3.9,4199.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1803,3,21.94,35.29,0.35000000000000003,1.49125,198.0,1015,4459,3.4,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1803,3,22.49,34.91,0.44,1.5375,235.0,1016,4418,4.3,4092.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1803,3,22.36,33.42,3.2799999999999994,1.2650000000000001,249.0,1016,4374,3.4,4060.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1803,3,22.73,32.16,5.180000000000001,1.595,303.0,1016,4313,3.8,4001.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1803,3,22.36,31.63,7.21,1.4825,235.0,1014,4236,3.1,3949.69,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1803,3,21.45,29.92,3.46,1.38625,197.0,1014,4185,2.6,3879.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1803,3,20.77,28.75,5.370000000000001,1.1087500000000001,185.0,1014,4194,2.2,3884.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1804,3,24.99,37.95,0.61,0.79625,311.0,1015,4494,1.5,4222.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1804,3,24.83,37.12,2.8200000000000003,0.75875,263.0,1015,4443,2.5,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1804,4,25.0,36.94,1.28,1.2175,289.0,1016,4401,3.1,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1804,4,24.87,35.0,8.26,1.15875,344.0,1016,4366,2.6,4065.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1804,5,24.7,32.23,11.09,1.12125,102.0,1016,4309,3.0,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1804,4,24.19,32.05,3.3899999999999997,0.6737500000000001,220.0,1014,4222,2.1,3947.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1804,5,24.23,31.03,21.19,1.02125,64.0,1014,4156,1.8,3850.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1804,5,23.77,29.91,9.84,1.125,39.0,1014,4161,2.0,3865.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1805,1,20.23,33.42,0.0,1.9649999999999999,289.0,1015,4495,3.8,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1805,3,20.19,34.09,0.0,1.8387499999999999,270.0,1015,4516,3.4,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1805,3,20.59,34.21,0.03,1.7962500000000001,264.0,1016,4474,3.4,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1805,3,21.03,32.96,0.11,1.7374999999999998,290.0,1016,4414,3.3,4105.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1805,3,21.31,32.54,1.71,1.58,236.0,1016,4338,3.1,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1805,1,20.86,32.36,0.9600000000000001,1.67125,246.0,1014,4255,2.9,3970.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1805,3,21.55,31.55,1.8499999999999999,1.705,248.0,1014,4203,2.5,3879.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1805,3,20.57,30.55,2.19,1.75875,252.0,1014,4233,2.5,3910.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1806,1,21.44,34.44,0.0,1.8162500000000001,34.0,1015,4478,3.8,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1806,1,21.39,35.2,0.0,1.7262499999999998,294.0,1015,4513,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1806,3,21.84,35.4,0.0,1.7137499999999999,288.0,1016,4476,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1806,3,22.12,34.36,0.27,1.67,295.0,1016,4417,3.5,4088.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1806,3,22.03,33.18,1.71,1.455,45.0,1016,4340,3.1,3989.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1806,1,21.98,33.78,0.79,1.3587500000000001,263.0,1014,4255,2.5,3970.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1806,3,23.05,32.89,1.9100000000000001,1.5550000000000002,269.0,1014,4211,2.3,3895.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1806,3,22.13,32.36,1.01,1.605,276.0,1014,4247,2.6,3918.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1807,3,21.44,33.89,0.19,1.51625,194.0,1015,4486,3.9,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1807,3,21.07,33.69,0.5399999999999999,1.4837500000000001,187.0,1016,4461,3.4,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1807,3,21.5,33.34,0.67,1.48375,240.0,1017,4421,4.6,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1807,3,21.64,32.02,0.69,1.38875,259.0,1016,4376,3.3,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1807,3,21.97,30.96,5.16,1.5175,306.0,1016,4314,4.0,4001.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1807,3,21.62,30.5,9.34,1.47125,242.0,1015,4241,2.8,3945.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1807,3,20.71,28.4,3.5,1.35375,198.0,1014,4195,2.6,3892.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1807,3,19.84,27.73,4.79,1.1087500000000001,185.0,1014,4207,2.1,3902.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1808,3,21.96,31.5,2.38,1.13625,324.0,1020,4495,3.2,4201.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1808,4,21.91,30.68,4.19,1.40125,291.0,1020,4445,3.4,4139.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1808,4,22.31,29.32,9.719999999999999,0.9924999999999999,326.0,1020,4372,2.5,4075.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1808,8,21.82,28.96,8.5,0.7262500000000001,26.0,1021,4324,2.3,4017.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1808,10,22.03,27.09,7.82,0.6325,40.0,1020,4250,2.3,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1808,4,20.6,27.29,6.630000000000001,0.9950000000000001,24.0,1018,4152,3.3,3856.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1808,8,20.81,27.19,7.040000000000001,0.93,18.0,1018,4053,2.7,3754.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1808,4,20.1,26.86,5.32,1.05,115.0,1018,4033,3.3,3735.6012499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1809,3,18.9,28.29,1.93,1.2675,326.0,1019,4488,3.1,4207.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1809,4,19.08,27.78,2.65,1.505,297.0,1019,4448,4.1,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1809,4,19.55,26.95,10.23,1.19875,316.0,1020,4380,3.5,4082.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1809,8,19.84,25.94,2.99,0.84,355.0,1020,4321,1.9,4018.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1809,9,19.51,23.15,10.29,0.89625,2.0,1019,4248,2.4,3944.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1809,4,17.94,25.16,3.87,1.085,11.0,1017,4164,2.5,3858.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1809,5,18.43,23.78,12.14,0.99125,2.0,1017,4065,2.1,3749.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1809,4,17.64,23.62,4.06,1.14,30.0,1017,4051,2.9,3740.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1810,3,24.37,36.44,0.65,1.41125,48.0,1015,4490,2.3,4175.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1810,4,24.98,34.84,2.0,1.2425,67.0,1014,4448,3.6,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1810,4,24.45,34.5,0.29000000000000004,1.6124999999999998,48.0,1015,4382,3.1,4054.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1810,4,24.05,35.39,0.19000000000000003,1.52,50.0,1016,4324,3.3,4015.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1810,4,24.42,34.34,0.75,1.4425,46.0,1015,4244,2.7,3912.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1810,4,23.7,32.89,0.72,0.9762500000000001,54.0,1014,4155,2.3,3863.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1810,8,24.03,30.3,6.199999999999999,1.54,49.0,1013,4046,3.4,3758.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1810,4,22.14,32.36,5.32,1.96625,37.0,1014,4031,5.6,3736.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1811,3,24.71,38.35,0.8200000000000001,1.045,65.0,1014,4483,3.3,4207.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1811,4,25.17,38.7,1.6300000000000001,0.8725,76.0,1014,4466,3.0,4153.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1811,3,25.05,37.8,1.6800000000000002,1.105,193.0,1015,4393,2.9,4097.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1811,4,25.03,35.73,1.47,1.78375,77.0,1015,4352,5.3,4034.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1811,4,24.88,33.03,7.98,1.72375,71.0,1015,4272,5.0,3940.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1811,4,23.85,34.59,5.98,0.8574999999999999,53.0,1014,4190,3.3,3890.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1811,4,23.83,33.03,5.27,1.2975,18.0,1013,4104,3.3,3769.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1811,4,23.97,32.29,5.14,1.2337500000000001,92.0,1013,4112,3.5,3805.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1812,3,21.96,33.63,0.73,0.88375,34.0,1017,4485,2.4,4221.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1812,4,22.48,33.23,3.0100000000000002,0.9249999999999999,312.0,1017,4459,2.5,4160.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1812,4,22.67,31.85,6.54,0.92125,311.0,1018,4392,2.1,4093.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1812,8,22.69,30.09,5.02,0.62375,33.0,1018,4327,1.4,4016.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1812,4,22.65,26.82,11.639999999999999,1.15,56.0,1018,4248,2.4,3928.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1812,4,21.07,29.13,3.2800000000000002,0.76875,41.0,1016,4172,1.7,3869.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1812,5,21.72,27.55,18.29,0.88,77.0,1015,4069,1.9,3747.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1812,4,20.77,27.67,4.24,0.8574999999999999,60.0,1015,4064,1.9,3758.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1813,1,21.14,34.08,0.006666666666666667,2.0541666666666667,286.0,1015,4494,4.0,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1813,3,21.14,34.7,0.006666666666666667,1.9375,273.0,1015,4516,3.6,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1813,3,21.51,34.78,0.0033333333333333335,1.8708333333333336,266.0,1016,4475,3.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1813,3,21.82,33.7,0.05333333333333334,1.8333333333333335,295.0,1016,4414,3.6,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1813,3,22.04,33.06,1.2433333333333334,1.6583333333333332,288.0,1015,4338,3.3,3998.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1813,3,21.65,33.13,0.7533333333333334,1.7833333333333332,246.0,1014,4256,3.0,3960.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1813,3,22.35,32.61,1.16,1.8166666666666669,249.0,1013,4204,2.6,3884.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1813,3,21.48,31.59,1.4833333333333334,1.8875000000000002,254.0,1014,4233,2.8,3922.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1814,3,24.62,37.77,0.07,0.98,79.0,1015,4484,3.3,4227.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1814,4,25.38,37.47,3.1500000000000004,0.89125,102.0,1014,4460,3.3,4150.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1814,4,25.09,36.25,2.72,1.11375,114.0,1015,4399,3.1,4124.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1814,4,25.55,33.89,3.48,1.3162500000000001,66.0,1015,4327,2.7,4025.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1814,4,25.01,31.39,5.0200000000000005,1.53,343.0,1015,4257,2.8,3937.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1814,4,23.41,32.95,1.3,0.92625,36.0,1014,4184,1.8,3886.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1814,4,23.67,31.36,10.54,1.17,70.0,1013,4085,2.4,3775.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1814,4,22.8,31.07,5.109999999999999,1.165,106.0,1013,4078,2.7,3742.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1815,1,22.2,32.9,0.04,3.591666666666667,339.0,1013,4299,6.3,4063.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1815,1,21.98,33.46,0.013333333333333334,3.2458333333333336,339.0,1013,4408,5.9,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1815,1,22.04,33.8,0.0,3.4458333333333337,341.0,1014,4468,6.1,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1815,1,22.01,33.52,0.0,3.3208333333333333,341.0,1014,4431,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1815,1,21.48,33.67,0.0,2.4416666666666664,340.0,1014,4380,5.0,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1815,1,21.18,34.01,0.0,1.2708333333333335,339.0,1013,4344,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1815,1,21.71,34.03,0.006666666666666667,1.05,297.0,1012,4313,2.1,4090.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1815,1,21.96,33.52,0.0,2.1041666666666665,339.0,1013,4342,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1816,1,21.84,33.09,0.13333333333333333,3.4916666666666663,341.0,1013,4291,5.7,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1816,1,21.7,33.55,0.09333333333333334,3.158333333333333,342.0,1014,4402,5.4,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1816,1,21.79,33.96,0.006666666666666667,3.3791666666666664,342.0,1014,4466,5.6,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1816,1,21.71,33.63,0.0,3.208333333333333,342.0,1014,4432,5.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1816,1,21.21,33.66,0.013333333333333334,2.283333333333333,341.0,1014,4381,4.8,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1816,1,21.0,33.83,0.0,1.0833333333333333,339.0,1013,4347,2.7,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1816,1,21.6,33.77,0.02666666666666667,0.8416666666666666,299.0,1013,4318,1.8,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1816,1,21.86,33.47,0.0,1.9125,331.0,1013,4346,3.0,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1817,1,22.16,33.06,0.30666666666666664,2.3833333333333337,350.0,1013,4276,5.5,4029.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1817,1,22.07,33.53,0.13333333333333333,2.1333333333333337,2.0,1013,4391,5.5,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1817,1,22.22,34.11,0.02666666666666667,2.2625,349.0,1014,4468,5.7,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1817,1,22.18,33.71,0.013333333333333334,2.225,352.0,1014,4438,5.5,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1817,1,21.75,33.25,0.0,1.6958333333333333,350.0,1014,4390,4.6,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1817,1,21.52,33.13,0.0,1.2833333333333332,348.0,1013,4351,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1817,1,21.86,33.11,0.08666666666666667,1.0708333333333333,306.0,1013,4325,2.2,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1817,1,22.31,33.24,0.0,1.0916666666666666,332.0,1013,4353,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1818,1,22.45,31.32,0.05333333333333334,3.720833333333333,14.0,1013,4284,5.8,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1818,1,22.41,31.71,0.03333333333333333,3.3208333333333333,342.0,1013,4395,5.6,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1818,1,22.54,32.09,0.006666666666666667,3.591666666666667,342.0,1014,4464,5.8,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1818,1,22.47,31.72,0.0,3.375,341.0,1014,4432,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1818,1,22.04,31.77,0.0,2.404166666666667,342.0,1014,4382,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1818,1,21.86,31.93,0.0,1.2541666666666667,339.0,1013,4350,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1818,1,22.5,31.87,0.0,0.9708333333333332,309.0,1013,4324,2.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1818,1,22.69,31.55,0.0,1.9916666666666667,329.0,1013,4350,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1819,3,23.24,34.7,1.1,1.2462499999999999,353.0,1017,4487,2.5,4195.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1819,4,23.56,34.27,1.96,1.3050000000000002,299.0,1017,4456,2.9,4162.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1819,4,23.73,33.33,3.92,1.1025,319.0,1018,4389,2.7,4089.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1819,4,24.06,31.48,7.02,0.88375,27.0,1018,4322,2.0,4019.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1819,5,23.7,27.85,10.11,1.1099999999999999,32.0,1018,4252,2.2,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1819,4,22.0,30.94,1.98,0.94625,27.0,1016,4169,2.1,3867.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1819,5,22.92,29.03,14.4,0.9874999999999999,4.0,1015,4070,2.8,3758.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1819,4,21.95,28.75,5.16,1.08875,60.0,1015,4061,2.4,3761.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1820,1,19.95,34.2,0.18666666666666668,1.5375,356.0,1015,4417,3.1,4131.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1820,1,20.26,34.72,0.11333333333333331,1.5750000000000002,354.0,1015,4497,3.0,4202.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1820,3,20.55,35.05,0.39333333333333326,1.5625,337.0,1016,4486,3.0,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1820,3,21.02,34.54,0.6166666666666667,1.375,231.0,1015,4412,2.7,4102.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1820,3,20.56,34.41,0.38333333333333336,1.5458333333333334,46.0,1015,4372,3.4,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1820,3,20.24,33.38,0.9733333333333333,1.525,229.0,1015,4301,3.4,3996.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1820,1,19.06,32.87,0.33333333333333337,1.6708333333333332,232.0,1014,4298,3.4,4031.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1820,1,18.92,32.78,0.05333333333333334,1.7083333333333333,299.0,1014,4339,3.5,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1821,3,22.77,37.67,0.02,2.0962499999999995,163.0,1015,4478,3.8,4275.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1821,3,23.9,38.04,0.0,2.00375,168.0,1015,4483,3.2,4240.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1821,3,24.08,37.82,0.09,1.9737500000000001,182.0,1016,4423,3.7,4148.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1821,4,24.42,35.33,1.22,1.91125,58.0,1016,4356,3.4,4053.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1821,4,24.96,35.84,0.95,1.6287500000000001,137.0,1015,4297,3.0,4004.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1821,3,24.2,34.81,0.76,1.3275,211.0,1014,4227,2.2,3916.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1821,3,23.52,33.94,2.6999999999999993,1.55375,229.0,1013,4174,2.3,3880.595714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1821,3,23.33,32.74,3.58,1.45,270.0,1013,4167,2.3,3837.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1822,1,21.04,35.95,0.49000000000000005,1.03,32.0,1015,4407,3.6,4125.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1822,3,21.25,36.5,0.29000000000000004,1.05,51.0,1015,4492,3.8,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1822,3,21.59,36.93,1.51,0.9337500000000001,29.0,1015,4481,3.4,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1822,3,22.19,35.34,1.8900000000000001,0.7525,48.0,1015,4408,2.3,4084.471666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1822,3,21.8,36.18,0.94,1.03875,12.0,1015,4360,3.8,4089.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1822,1,21.6,35.02,2.78,1.0162499999999999,232.0,1014,4293,3.3,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1822,1,20.58,34.59,0.39,1.15875,297.0,1014,4290,3.8,4025.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1822,1,20.28,34.49,0.12000000000000001,1.15875,237.0,1014,4332,3.9,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1823,1,19.03,31.9,0.42333333333333334,1.7625,21.0,1015,4186,4.3,3914.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1823,1,19.76,32.35,0.2833333333333333,1.8916666666666666,36.0,1015,4350,4.7,4081.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1823,1,19.72,33.31,0.14,2.0125,36.0,1016,4510,5.1,4219.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1823,1,20.18,33.65,0.08,2.0375,242.0,1016,4500,5.2,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1823,1,20.11,33.37,0.08666666666666667,1.9625000000000001,242.0,1015,4465,5.6,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1823,1,19.71,33.18,0.06666666666666667,2.095833333333333,253.0,1015,4451,5.6,4201.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1823,1,19.18,33.05,0.060000000000000005,2.279166666666667,20.0,1014,4509,5.6,4263.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1823,1,19.19,33.17,0.0,2.2541666666666664,4.0,1014,4559,5.1,4323.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1824,3,19.39,28.35,0.8999999999999999,1.4625000000000001,24.0,1016,4239,3.4,3953.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1824,3,19.76,28.81,0.5433333333333332,1.4958333333333336,40.0,1016,4397,3.4,4100.476190476191,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1824,3,20.01,29.59,0.19666666666666666,1.4874999999999998,29.0,1017,4500,3.4,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1824,3,20.17,30.12,0.29333333333333333,1.3624999999999998,21.0,1017,4464,3.4,4165.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1824,3,19.68,30.43,0.14,1.275,86.0,1016,4408,3.6,4128.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1824,3,19.81,29.95,0.24000000000000002,1.2874999999999999,276.0,1016,4358,3.4,4068.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1824,3,19.1,29.57,0.11666666666666667,1.4166666666666665,273.0,1015,4363,3.8,4082.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1824,1,18.45,29.61,0.08,1.4333333333333331,280.0,1015,4428,3.8,4166.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1825,3,24.35,36.22,0.79,0.85,44.0,1015,4499,1.7,4199.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1825,4,25.14,36.38,2.2,1.0675,14.0,1015,4457,1.8,4154.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1825,4,25.41,35.43,0.99,0.9462499999999999,49.0,1016,4377,1.6,4085.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1825,4,24.71,33.52,7.0,1.51,129.0,1016,4339,2.8,4032.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1825,4,24.01,32.08,7.14,1.455,9.0,1016,4265,2.8,3936.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1825,4,23.38,31.52,1.7200000000000002,0.895,16.0,1015,4169,2.2,3879.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1825,4,23.56,29.87,11.5,1.19375,71.0,1014,4095,2.8,3796.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1825,3,22.33,29.33,5.62,1.0899999999999999,35.0,1014,4086,2.4,3794.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1826,1,18.29,31.29,0.42666666666666664,2.25,5.0,1016,4195,4.9,3938.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1826,1,18.46,31.94,0.37,2.4541666666666666,22.0,1016,4363,5.1,4107.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1826,1,18.44,32.9,0.22,2.4833333333333334,21.0,1017,4509,4.9,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1826,1,19.34,33.55,0.19333333333333333,2.0875,18.0,1017,4491,4.4,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1826,1,19.49,33.58,0.17999999999999997,1.8499999999999999,16.0,1016,4456,3.7,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1826,1,18.79,33.37,0.15333333333333335,1.8166666666666664,13.0,1016,4439,3.6,4197.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1826,1,18.35,33.11,0.11999999999999998,1.925,2.0,1015,4494,4.0,4250.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1826,1,18.28,33.1,0.03333333333333333,1.8708333333333336,355.0,1015,4545,3.5,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1827,1,18.23,31.65,1.1766666666666667,2.0083333333333337,41.0,1015,4297,4.2,4025.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1827,1,18.15,32.35,0.7700000000000001,1.8666666666666667,322.0,1015,4437,3.7,4159.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1827,1,18.61,33.25,0.08666666666666667,1.8083333333333331,316.0,1015,4493,3.9,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1827,3,19.04,33.11,0.19333333333333333,1.8041666666666667,318.0,1016,4452,3.8,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1827,3,18.92,32.98,0.3566666666666667,1.3333333333333335,313.0,1015,4386,2.7,4089.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1827,3,19.06,31.89,0.6466666666666668,1.2166666666666666,282.0,1015,4316,3.0,4022.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1827,3,19.25,32.45,0.8166666666666668,1.1416666666666666,278.0,1014,4280,3.5,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1827,1,19.35,32.61,0.8899999999999999,1.2708333333333333,293.0,1014,4340,3.9,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1828,1,17.32,32.8,0.12000000000000001,2.18375,30.0,1016,4431,4.5,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1828,1,17.43,33.57,0.04,1.97875,34.0,1016,4496,3.8,4229.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1828,3,17.97,34.06,0.0,1.82375,40.0,1017,4477,3.3,4211.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1828,3,18.31,33.69,0.67,1.77875,27.0,1017,4421,3.4,4107.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1828,3,18.44,31.99,2.8600000000000003,1.53125,312.0,1016,4350,2.7,4004.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1828,3,18.06,32.66,1.22,0.92625,271.0,1015,4281,2.6,3970.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1828,3,19.14,31.39,3.6100000000000003,0.8775,262.0,1015,4249,2.8,3945.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1828,1,18.05,31.36,1.5999999999999999,0.91625,264.0,1015,4289,2.2,4014.9339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1829,1,19.78,29.08,0.4033333333333333,2.466666666666667,341.0,1016,4175,5.8,3908.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1829,1,19.97,29.66,0.3066666666666667,2.4791666666666665,345.0,1016,4339,6.4,4071.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1829,1,20.08,30.37,0.16,2.55,344.0,1017,4491,6.4,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1829,1,20.41,30.94,0.08333333333333334,2.2666666666666666,335.0,1016,4459,6.2,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1829,1,20.4,31.17,0.05,1.9208333333333334,355.0,1016,4428,5.0,4167.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1829,1,20.51,30.94,0.02,2.0208333333333335,335.0,1016,4408,4.8,4158.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1829,1,19.44,30.64,0.0,2.2,330.0,1015,4446,4.9,4172.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1829,1,19.35,30.5,0.0,2.3833333333333333,331.0,1015,4508,5.6,4348.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1830,1,18.57,28.91,0.8633333333333335,1.6833333333333336,338.0,1015,4284,3.1,4028.6333333333337,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1830,1,18.39,29.51,0.7199999999999999,1.5166666666666666,333.0,1015,4427,2.9,4156.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1830,1,19.0,30.38,0.04666666666666667,1.5416666666666665,322.0,1015,4498,2.8,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1830,1,19.29,30.15,0.06666666666666667,1.5208333333333335,323.0,1016,4462,2.7,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1830,1,19.05,29.89,0.23666666666666664,1.2583333333333333,318.0,1015,4397,2.2,4112.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1830,3,18.67,28.83,0.6433333333333334,1.1749999999999998,303.0,1015,4329,1.8,4048.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1830,3,18.93,29.6,0.5666666666666667,1.1916666666666667,290.0,1014,4288,2.3,3972.619047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1830,1,18.88,29.26,0.7966666666666666,1.4708333333333332,306.0,1014,4353,2.6,4119.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1831,3,21.62,33.28,1.3,1.0699999999999998,10.0,1016,4251,2.8,3994.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1831,1,21.1,34.16,1.09,1.05875,10.0,1016,4411,2.5,4127.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1831,3,21.65,35.12,0.3,0.98,6.0,1017,4492,2.3,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1831,1,22.0,34.95,0.32,0.845,353.0,1017,4446,2.1,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1831,3,21.52,34.39,0.9199999999999999,0.7324999999999999,21.0,1017,4393,1.8,4105.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1831,3,22.15,32.27,2.2399999999999998,0.91125,319.0,1016,4324,3.9,4034.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1831,1,21.23,34.31,0.74,1.4575,303.0,1015,4308,4.7,4016.693333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1831,1,21.29,33.22,1.05,1.44125,313.0,1015,4384,4.3,4143.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1832,1,23.38,30.99,1.2566666666666668,1.2999999999999998,334.0,1014,4157,1.9,3887.023809523809,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1832,1,23.76,31.68,0.4533333333333334,1.4375,340.0,1014,4306,1.8,4003.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1832,1,24.04,32.08,0.3633333333333334,1.4958333333333336,334.0,1015,4487,1.9,4186.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1832,1,24.42,32.62,0.5,1.395833333333333,325.0,1015,4467,1.9,4168.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1832,1,24.47,32.29,0.83,1.2208333333333332,315.0,1015,4445,2.2,4141.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1832,1,24.36,32.37,0.26,1.3375,307.0,1014,4421,2.2,4169.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1832,1,24.01,32.27,0.0,1.2625,325.0,1013,4476,2.3,4262.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1832,1,23.89,32.44,0.0,1.125,309.0,1013,4544,2.3,4316.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1833,1,21.17,30.17,0.6766666666666666,2.3,320.0,1014,4216,5.0,3942.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1833,1,21.38,30.69,0.30666666666666664,2.3375000000000004,324.0,1014,4368,5.2,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1833,1,21.6,31.44,0.18,2.375,319.0,1015,4495,5.0,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1833,1,21.76,31.35,0.38666666666666666,2.0416666666666665,318.0,1015,4467,4.6,4173.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1833,1,21.34,31.12,0.42000000000000004,1.8541666666666667,325.0,1015,4421,4.6,4164.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1833,1,21.36,30.98,1.22,2.095833333333333,320.0,1014,4375,5.2,4080.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1833,1,21.36,31.0,0.3566666666666667,2.45,313.0,1013,4386,5.7,4157.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1833,1,21.32,30.66,0.3766666666666667,2.4416666666666664,314.0,1013,4448,5.6,4220.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1834,1,20.54,34.75,2.33,1.27875,9.0,1015,4160,2.7,3883.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1834,1,20.86,35.82,0.79,1.47625,7.0,1015,4300,3.3,4025.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1834,1,21.02,36.72,1.25,1.5462500000000001,121.0,1015,4479,3.7,4184.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1834,1,21.52,37.24,0.76,1.4962499999999999,164.0,1015,4457,3.0,4158.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1834,1,21.96,37.19,2.01,1.5550000000000002,2.0,1015,4435,3.0,4115.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1834,1,21.81,37.17,0.07,1.52625,3.0,1014,4413,2.9,4148.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1834,1,21.44,37.29,0.02,1.375,8.0,1014,4474,2.5,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1834,1,21.18,37.26,0.0,1.3875,0.0,1013,4534,2.5,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1835,1,20.57,34.28,0.04,1.9975,307.0,1016,4468,3.9,4177.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1835,1,20.48,35.09,0.0,1.8087499999999999,38.0,1016,4510,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1835,3,21.27,35.41,0.04,1.85875,34.0,1016,4475,3.5,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1835,3,21.79,34.07,0.8500000000000001,1.5737500000000002,284.0,1016,4416,3.4,4103.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1835,3,21.71,33.08,2.67,1.505,277.0,1016,4343,3.0,3998.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1835,1,21.59,33.69,0.9600000000000001,1.3625,262.0,1015,4255,2.3,3949.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1835,3,22.97,32.13,2.85,1.41,271.0,1014,4215,2.9,3907.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1835,3,22.01,32.18,1.9200000000000002,1.4,272.0,1014,4251,2.2,3928.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1836,3,23.58,33.97,0.0,1.8833333333333333,186.0,1015,4485,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1836,3,24.0,34.38,0.0,2.1333333333333333,166.0,1015,4498,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1836,4,24.46,34.18,0.03,1.875,166.0,1015,4443,3.4,4107.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1836,4,25.0,32.44,0.6433333333333333,2.0666666666666664,154.0,1015,4370,3.7,4023.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1836,4,24.87,33.14,0.10333333333333333,1.8250000000000002,162.0,1015,4316,3.6,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1836,3,25.34,31.9,0.3933333333333333,1.9041666666666668,201.0,1014,4233,2.8,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1836,3,24.47,31.77,0.8666666666666667,1.8541666666666665,193.0,1013,4176,3.2,3857.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1836,3,23.89,31.06,1.5033333333333332,1.9958333333333331,241.0,1013,4175,3.1,3835.095238095238,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1837,1,20.95,32.39,0.12333333333333334,1.7916666666666665,30.0,1015,4198,3.6,3927.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1837,1,21.54,33.02,0.13,1.875,43.0,1015,4367,3.9,4101.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1837,1,21.39,33.78,0.06666666666666667,1.975,45.0,1015,4514,4.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1837,1,22.07,34.15,0.03333333333333333,2.0125,48.0,1015,4506,3.7,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1837,1,21.87,33.74,0.03333333333333333,1.9625,50.0,1015,4473,3.6,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1837,1,21.29,33.49,0.026666666666666665,2.0458333333333334,41.0,1015,4453,4.1,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1837,1,21.09,33.27,0.03333333333333333,2.2958333333333334,14.0,1014,4509,4.5,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1837,1,21.3,33.43,0.0,2.2708333333333335,357.0,1014,4559,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1838,1,22.11,30.7,0.6133333333333334,2.075,321.0,1015,4196,4.7,3930.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1838,1,22.47,31.3,0.4666666666666667,2.091666666666667,324.0,1014,4341,5.0,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1838,1,22.57,32.03,0.14,2.2249999999999996,322.0,1015,4488,4.8,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1838,1,22.8,31.96,0.15333333333333332,2.0666666666666664,321.0,1015,4470,4.4,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1838,1,22.68,31.76,0.16,1.9708333333333334,323.0,1015,4430,3.9,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1838,1,22.61,31.68,0.24666666666666667,1.8833333333333333,316.0,1014,4394,4.3,4138.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1838,1,22.33,32.0,0.19333333333333336,2.2874999999999996,314.0,1014,4422,5.5,4211.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1838,1,22.11,31.96,0.17333333333333334,2.4375,315.0,1014,4479,5.5,4268.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1839,1,19.14,34.06,0.24333333333333332,1.5583333333333336,12.0,1015,4392,2.8,4109.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1839,1,19.08,34.24,0.19666666666666666,1.5125,276.0,1015,4483,3.0,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1839,3,19.78,34.51,0.07333333333333333,1.3541666666666665,336.0,1016,4487,3.1,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1839,3,19.98,34.54,0.20333333333333334,1.3416666666666666,3.0,1016,4428,2.6,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1839,3,20.41,33.63,0.22,1.6125,264.0,1016,4363,3.3,4065.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1839,3,19.9,32.79,0.1366666666666667,2.008333333333333,249.0,1015,4295,6.1,3985.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1839,1,19.51,31.71,0.4266666666666667,2.4916666666666667,244.0,1014,4292,6.8,4002.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1839,1,18.52,31.62,0.18333333333333335,2.25,243.0,1014,4335,6.3,4092.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1840,3,21.61,32.16,0.47000000000000003,1.4375,1.0,1015,4349,3.0,4049.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1840,3,21.58,32.5,0.3133333333333333,1.3083333333333333,14.0,1015,4466,3.0,4170.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1840,3,22.11,32.8,0.16000000000000003,1.1541666666666668,328.0,1016,4491,3.0,4191.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1840,3,22.46,32.91,0.2366666666666667,1.175,19.0,1016,4435,2.8,4142.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1840,3,23.17,32.48,0.06333333333333334,1.2041666666666666,26.0,1015,4375,2.7,4082.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1840,3,21.97,31.6,0.06,1.2999999999999998,259.0,1015,4309,3.3,4001.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1840,3,21.42,31.23,0.20333333333333337,1.4666666666666668,284.0,1014,4318,3.3,4010.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1840,1,20.69,31.23,0.07666666666666666,1.4291666666666667,294.0,1014,4365,3.3,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1841,3,24.64,38.75,0.99,0.8474999999999999,180.0,1014,4486,1.9,4194.81125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1841,3,24.44,38.71,0.27,0.8225,252.0,1014,4469,2.2,4164.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1841,3,25.17,37.86,3.4000000000000004,1.015,234.0,1015,4399,2.2,4092.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1841,4,24.61,35.87,2.29,1.63875,67.0,1015,4360,3.7,4026.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1841,4,24.48,33.71,9.469999999999999,1.6712500000000001,345.0,1015,4285,4.2,3957.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1841,4,24.1,33.77,3.8800000000000003,0.595,130.0,1014,4197,1.9,3901.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1841,4,24.03,32.3,8.58,0.79125,45.0,1013,4119,2.2,3815.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1841,4,23.62,31.51,4.870000000000001,0.69625,114.0,1013,4135,2.0,3834.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1842,3,24.45,38.61,0.45999999999999996,1.00875,91.0,1014,4480,2.1,4217.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1842,4,25.52,38.72,5.33,0.80875,80.0,1014,4456,2.5,4121.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1842,4,25.12,37.39,3.3699999999999997,0.96375,45.0,1015,4395,4.4,4089.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1842,4,25.26,35.34,1.1400000000000001,1.64,105.0,1015,4346,3.8,4034.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1842,4,24.8,33.11,5.67,1.3537499999999998,89.0,1015,4273,2.8,3950.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1842,4,24.09,34.41,1.6199999999999999,0.89125,53.0,1014,4195,2.6,3889.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1842,4,23.76,32.89,7.859999999999999,1.28375,24.0,1013,4107,3.1,3795.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1842,4,23.39,32.32,3.65,1.28375,96.0,1013,4109,3.4,3796.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1843,3,23.85,36.4,0.5700000000000001,0.92375,350.0,1015,4500,1.9,4220.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1843,4,23.81,35.67,1.25,0.8912499999999999,28.0,1015,4445,2.5,4151.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1843,4,24.43,34.85,2.04,1.1075,344.0,1016,4386,2.1,4074.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1843,4,23.8,33.72,3.5700000000000003,1.295,304.0,1016,4362,2.3,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1843,8,23.65,31.85,8.5,1.2462499999999999,329.0,1016,4291,2.1,3991.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1843,4,23.13,31.52,6.9,0.8787499999999999,310.0,1014,4195,1.9,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1843,4,22.85,30.5,12.18,0.9775,54.0,1013,4128,1.7,3833.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1843,3,22.28,29.41,7.68,1.2,104.0,1014,4131,1.9,3829.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1844,3,24.05,36.71,1.03,1.0825,19.0,1015,4502,2.7,4202.9375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1844,4,24.39,36.7,0.95,1.28375,358.0,1015,4454,3.0,4159.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1844,4,25.24,35.58,0.54,1.3575,27.0,1016,4379,2.7,4080.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1844,4,24.29,34.22,4.03,1.7175,31.0,1016,4348,4.0,4034.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1844,4,23.81,32.28,9.97,1.7325000000000002,297.0,1016,4272,3.2,3951.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1844,4,23.51,32.31,4.15,1.0075,24.0,1015,4175,2.5,3897.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1844,4,23.5,30.56,11.43,1.30375,70.0,1014,4109,2.4,3813.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1844,3,22.39,29.83,8.620000000000001,1.36625,28.0,1014,4110,2.8,3808.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1845,3,23.91,36.6,1.02,1.08875,16.0,1015,4502,2.5,4219.528333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1845,4,24.25,36.59,0.92,1.19,355.0,1015,4454,2.9,4158.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1845,4,25.11,35.49,0.5700000000000001,1.3250000000000002,38.0,1016,4379,2.6,4080.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1845,4,24.17,34.08,3.48,1.675,60.0,1016,4348,3.9,4037.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1845,4,23.72,32.14,10.530000000000001,1.68,295.0,1016,4272,3.1,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1845,4,23.4,32.19,4.08,0.9862500000000001,22.0,1015,4175,2.4,3897.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1845,4,23.42,30.45,11.29,1.255,130.0,1014,4109,2.3,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1845,3,22.27,29.75,8.51,1.3587500000000001,28.0,1014,4109,2.7,3807.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1846,3,21.39,32.56,2.2600000000000002,0.88125,349.0,1018,4503,2.5,4215.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1846,4,22.18,31.75,3.7800000000000002,0.81625,338.0,1018,4443,2.4,4145.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1846,4,22.22,32.62,1.63,1.00375,347.0,1018,4368,2.2,4067.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1846,4,21.73,31.36,3.94,1.1712500000000001,303.0,1018,4334,2.8,4032.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1846,4,21.75,29.97,5.57,1.0475,338.0,1018,4254,2.8,3940.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1846,4,20.63,30.76,4.49,1.12375,337.0,1017,4146,2.8,3863.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1846,8,20.78,28.87,4.14,1.22125,350.0,1016,4073,2.7,3780.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1846,4,19.56,27.5,5.319999999999999,1.11125,2.0,1016,4051,2.9,3753.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1847,3,24.11,37.91,0.67,1.03375,348.0,1015,4494,2.0,4220.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1847,4,24.0,37.18,1.8399999999999999,0.77,229.0,1015,4449,3.1,4152.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1847,3,24.56,36.35,3.63,1.24625,279.0,1016,4399,3.6,4064.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1847,4,24.01,34.65,6.09,1.255,247.0,1016,4365,3.0,4062.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1847,4,23.87,33.33,9.27,1.48,331.0,1016,4301,3.1,3999.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1847,4,23.54,32.34,3.78,0.95875,101.0,1014,4213,2.1,3926.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1847,5,23.38,31.54,17.03,1.095,93.0,1013,4142,2.1,3821.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1847,3,22.79,30.25,9.1,1.1775,43.0,1014,4157,2.4,3858.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1848,4,25.69,35.03,0.15000000000000002,1.2737500000000002,108.0,1015,4486,2.3,4234.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1848,4,26.21,35.36,0.58,1.4224999999999999,111.0,1015,4460,2.6,4161.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1848,4,26.31,33.56,6.2700000000000005,1.41625,112.0,1016,4387,3.4,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1848,4,25.13,32.94,0.8400000000000001,1.32125,39.0,1016,4325,2.7,4024.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1848,4,25.58,30.01,9.450000000000001,1.6575,51.0,1016,4248,2.8,3933.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1848,4,24.25,31.78,2.63,1.18875,64.0,1014,4174,2.0,3870.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1848,4,23.97,30.21,12.25,1.645,111.0,1013,4072,2.9,3769.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1848,4,23.76,30.45,2.22,1.30375,41.0,1014,4066,2.0,3762.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1849,3,16.66,28.99,1.9799999999999998,0.97125,359.0,1020,4504,3.4,4222.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1849,4,18.34,26.53,3.9000000000000004,1.07,263.0,1020,4451,3.3,4139.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1849,8,18.95,26.32,7.300000000000001,0.9637500000000001,345.0,1020,4360,2.0,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1849,4,17.9,26.18,5.57,0.8162499999999999,225.0,1021,4318,2.4,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1849,4,17.56,23.74,8.84,0.63875,207.0,1020,4249,2.9,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1849,5,17.23,22.54,10.549999999999999,0.625,50.0,1018,4133,1.9,3822.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1849,5,16.88,21.52,10.02,1.0074999999999998,20.0,1018,4022,2.8,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1849,4,16.08,23.03,3.5,1.0075,28.0,1018,4013,2.7,3707.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1850,3,23.38,35.17,0.68,0.9149999999999999,50.0,1016,4498,1.6,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1850,4,24.16,35.15,2.4699999999999998,1.1,60.0,1016,4457,1.9,4153.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1850,4,24.23,34.39,0.95,1.0125000000000002,32.0,1017,4381,1.8,4090.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1850,4,23.97,32.29,7.66,1.5387499999999998,125.0,1017,4339,2.4,4033.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1850,4,23.27,31.36,5.859999999999999,1.51,38.0,1017,4264,2.6,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1850,4,22.42,30.92,2.44,1.03375,6.0,1015,4167,2.2,3887.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1850,4,22.64,29.11,10.18,1.24625,72.0,1014,4087,2.0,3782.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1850,4,21.59,28.79,4.17,1.0875,49.0,1014,4076,2.0,3782.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1851,3,23.18,36.73,0.21999999999999997,0.675,219.0,1015,4484,1.5,4207.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1851,3,23.17,36.54,1.98,0.5887500000000001,285.0,1015,4444,4.0,4135.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1851,3,23.43,35.99,6.890000000000001,1.08375,258.0,1016,4403,2.9,4064.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1851,4,23.42,34.79,2.98,0.9262499999999999,319.0,1016,4380,2.6,4075.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1851,3,23.38,32.24,20.8,0.94125,276.0,1016,4319,2.9,4012.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1851,3,22.81,31.85,11.24,0.7862499999999999,172.0,1014,4240,1.8,3959.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1851,5,22.73,30.1,12.75,0.80125,23.0,1014,4197,1.8,3904.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1851,16,22.39,29.14,15.98,0.67125,20.0,1014,4206,1.6,3913.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1852,3,23.14,36.75,0.2,0.6912499999999999,211.0,1015,4483,1.5,4206.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1852,3,23.07,36.59,1.5,0.6612500000000001,274.0,1015,4445,3.9,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1852,3,23.53,36.06,8.25,1.16125,254.0,1016,4403,3.1,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1852,4,23.39,34.85,1.28,1.03625,250.0,1016,4381,2.7,4077.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1852,3,23.42,32.36,19.57,1.0662500000000001,346.0,1016,4319,2.9,4011.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1852,3,22.81,32.01,10.969999999999999,0.85375,173.0,1014,4241,1.9,3960.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1852,4,22.7,30.09,9.02,0.8825,55.0,1014,4200,2.0,3906.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1852,16,22.4,29.07,18.78,0.72875,291.0,1014,4210,1.8,3918.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1853,1,22.24,33.0,0.013333333333333334,3.4125,340.0,1013,4304,6.3,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1853,1,21.97,33.63,0.013333333333333334,3.1083333333333334,340.0,1013,4412,6.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1853,1,22.03,33.96,0.0,3.283333333333333,4.0,1014,4469,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1853,1,22.01,33.69,0.0,3.2083333333333335,342.0,1014,4431,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1853,1,21.45,33.86,0.0,2.3958333333333335,343.0,1014,4380,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1853,1,21.11,34.22,0.0,1.2791666666666666,343.0,1013,4343,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1853,1,21.63,34.29,0.0,1.0708333333333333,300.0,1012,4310,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1853,1,21.94,33.75,0.0,2.0708333333333333,346.0,1012,4340,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1854,3,24.91,33.2,0.01,1.7462499999999999,276.0,1015,4497,3.0,4258.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1854,4,25.22,32.47,0.06,1.5125,45.0,1014,4460,3.9,4127.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1854,4,25.51,32.43,0.97,1.60375,14.0,1015,4391,3.2,4045.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1854,4,25.12,31.69,3.25,1.69625,358.0,1015,4339,3.4,3924.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1854,3,24.96,32.07,0.9100000000000001,1.6837499999999999,342.0,1015,4263,3.6,3929.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1854,4,24.55,31.31,0.06,1.41625,282.0,1014,4159,3.4,3852.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1854,4,24.38,29.8,1.8900000000000001,1.88875,290.0,1013,4074,3.5,3763.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1854,4,23.2,30.23,0.52,1.9224999999999999,15.0,1013,4056,4.5,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1855,3,22.7,35.25,1.0300000000000002,1.0462500000000001,355.0,1015,4504,2.3,4224.081666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1855,4,22.93,35.21,0.9400000000000002,1.1175,354.0,1015,4453,2.2,4157.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1855,4,23.9,34.33,0.97,1.255,11.0,1016,4377,2.0,4079.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1855,4,23.08,32.62,2.89,1.51375,343.0,1016,4346,3.5,4040.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1855,5,22.85,30.64,11.100000000000001,1.39875,302.0,1016,4270,2.6,3954.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1855,4,22.39,30.85,4.33,0.905,7.0,1015,4173,2.1,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1855,4,22.59,29.37,9.95,1.09875,23.0,1014,4108,2.0,3808.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1855,4,21.2,28.77,7.76,1.265,20.0,1014,4104,2.3,3803.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1856,4,17.05,30.64,1.07,0.7375,310.0,1018,4512,1.9,4236.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1856,4,18.77,28.53,6.01,0.7,174.0,1018,4451,2.1,4143.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1856,8,19.52,27.95,5.13,0.72375,9.0,1018,4354,2.8,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1856,4,18.52,28.33,5.74,0.805,31.0,1019,4315,2.8,3996.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1856,4,18.2,26.0,10.0,0.6875,92.0,1018,4248,2.0,3938.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1856,5,18.07,24.37,11.05,0.60875,4.0,1017,4128,1.9,3814.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1856,5,17.18,23.06,7.5,0.88,1.0,1016,4008,3.2,3695.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1856,4,16.32,24.54,3.8600000000000003,0.75,19.0,1016,4009,2.3,3712.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1857,3,18.13,27.54,2.38,0.7925,21.0,1018,4495,2.2,4188.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1857,4,18.38,27.19,3.73,0.8374999999999999,38.0,1018,4445,1.7,4153.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1857,4,18.64,27.22,3.8600000000000003,0.8912500000000001,28.0,1019,4379,2.3,4079.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1857,4,18.92,26.03,6.66,0.98,191.0,1019,4333,2.3,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1857,8,17.85,24.31,5.05,0.90375,39.0,1018,4257,2.4,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1857,4,17.01,25.62,5.35,0.93375,8.0,1017,4148,3.3,3864.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1857,4,17.19,23.69,5.8500000000000005,0.9037499999999999,18.0,1016,4068,2.8,3774.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1857,4,15.94,23.17,6.02,0.8300000000000001,31.0,1016,4042,3.0,3742.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1858,3,25.0,36.81,0.8500000000000001,0.98375,50.0,1015,4500,1.7,4199.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1858,4,25.63,36.91,1.86,1.0875,356.0,1015,4459,1.9,4156.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1858,4,26.01,35.94,1.02,0.9375,45.0,1016,4378,1.6,4083.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1858,4,25.26,34.1,6.050000000000001,1.6175000000000002,139.0,1016,4341,3.1,4026.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1858,4,24.62,32.56,6.89,1.59625,343.0,1016,4268,3.2,3938.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1858,4,23.95,32.04,1.81,0.86,21.0,1014,4171,2.2,3879.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1858,4,24.12,30.42,11.229999999999999,1.2174999999999998,70.0,1014,4099,2.7,3800.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1858,3,23.02,29.86,6.3999999999999995,1.15375,34.0,1014,4093,2.6,3801.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1859,3,23.41,36.85,0.0,1.5462499999999997,216.0,1015,4494,4.4,4258.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1859,4,23.77,35.98,0.0,1.7000000000000002,118.0,1014,4465,4.0,4189.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1859,4,24.09,35.58,0.0,1.5,42.0,1015,4392,3.6,4072.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1859,4,24.29,34.67,1.5100000000000002,1.25375,32.0,1015,4336,2.9,3979.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1859,4,23.87,34.38,0.24,1.63625,359.0,1015,4265,3.5,3960.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1859,4,23.91,33.72,0.7,1.34625,282.0,1014,4174,2.5,3860.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1859,4,23.9,31.48,2.33,1.6537499999999998,274.0,1013,4100,3.4,3788.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1859,4,23.19,32.5,0.7200000000000001,1.72875,11.0,1013,4078,3.2,3759.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1860,3,23.17,34.26,1.52,1.0625,313.0,1016,4494,2.0,4221.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1860,4,24.17,32.84,3.0999999999999996,0.86375,281.0,1016,4450,1.7,4145.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1860,4,24.38,30.95,3.33,1.0,352.0,1017,4374,2.1,4064.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1860,4,23.11,31.89,1.24,0.96625,1.0,1017,4327,1.8,4021.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1860,4,22.67,31.3,2.9400000000000004,1.405,7.0,1017,4250,2.9,3925.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1860,4,22.95,29.6,2.62,1.18375,316.0,1015,4145,2.2,3837.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1860,4,21.87,27.39,3.3600000000000003,1.575,354.0,1015,4044,3.8,3750.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1860,4,21.05,29.58,1.26,1.0225,14.0,1015,4036,3.0,3747.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1861,3,22.79,33.25,2.2600000000000002,1.3125,323.0,1017,4500,2.8,4188.360000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1861,4,24.24,31.71,8.51,0.9912500000000001,261.0,1016,4461,2.5,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1861,4,23.37,31.18,2.3200000000000003,1.0775000000000001,6.0,1017,4376,2.4,4061.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1861,3,22.66,32.19,1.2799999999999998,1.10375,29.0,1017,4315,2.4,4023.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1861,4,23.08,31.47,1.9200000000000002,1.1887500000000002,0.0,1017,4241,2.5,3922.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1861,4,22.89,29.84,4.13,1.1975,14.0,1015,4140,2.7,3827.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1861,5,22.56,26.43,11.43,1.77125,25.0,1015,4022,5.3,3735.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1861,4,20.65,29.14,2.1,1.6199999999999999,27.0,1015,4008,5.4,3703.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1862,3,21.4,34.13,0.18,1.7175,183.0,1015,4487,4.9,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1862,3,20.98,33.77,0.19000000000000003,1.9325,177.0,1015,4470,5.1,4173.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1862,3,21.07,33.74,0.55,1.45375,203.0,1016,4426,4.3,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1862,3,21.05,32.24,0.72,1.53375,249.0,1016,4376,4.0,4078.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1862,3,22.1,31.04,2.86,1.78625,300.0,1016,4318,4.2,4011.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1862,3,21.64,30.53,3.6999999999999997,1.80375,263.0,1015,4235,4.8,3930.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1862,3,20.3,28.66,1.7199999999999998,1.6925,180.0,1014,4188,3.5,3875.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1862,3,19.28,28.38,1.9200000000000002,1.61125,179.0,1014,4201,3.4,3878.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1863,3,21.49,32.72,3.79,1.33,352.0,1017,4500,3.0,4152.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1863,4,22.93,31.76,9.67,1.3712499999999999,277.0,1017,4460,3.1,4148.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1863,4,21.34,31.01,2.58,1.1025,16.0,1018,4377,2.7,4047.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1863,4,21.22,32.12,1.65,1.245,26.0,1018,4313,2.7,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1863,3,21.72,31.55,4.09,1.2375,7.0,1017,4238,2.6,3913.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1863,4,21.56,29.66,4.62,1.2575,19.0,1016,4139,3.1,3829.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1863,5,21.32,26.91,13.65,1.7662499999999999,23.0,1015,4009,5.1,3717.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1863,5,19.56,28.71,3.04,1.56375,29.0,1016,3990,5.0,3685.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1864,1,19.47,34.34,0.21666666666666667,1.5250000000000001,359.0,1015,4441,4.9,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1864,1,19.94,34.9,0.13999999999999999,1.6291666666666669,353.0,1015,4503,4.8,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1864,3,20.33,35.05,0.14333333333333334,1.7625,335.0,1016,4479,4.3,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1864,3,20.72,35.06,0.30666666666666664,1.6125,334.0,1016,4418,4.2,4145.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1864,1,19.98,34.37,0.3066666666666667,1.6416666666666668,335.0,1016,4368,4.5,4100.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1864,3,19.94,33.39,0.6866666666666666,1.5458333333333334,325.0,1015,4305,4.0,4026.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1864,1,18.43,32.82,0.31333333333333335,1.5,320.0,1014,4285,4.0,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1864,1,18.5,32.68,0.1,1.5416666666666667,318.0,1014,4329,4.2,4085.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1865,3,18.17,30.15,3.0700000000000003,1.055,343.0,1018,4505,3.5,4244.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1865,4,20.21,28.18,7.66,1.01625,233.0,1018,4447,3.0,4139.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1865,8,20.11,27.75,6.59,0.8975,335.0,1018,4356,1.7,4033.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1865,4,19.03,28.0,4.84,0.7825,29.0,1019,4311,2.0,4021.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1865,5,19.13,25.64,11.78,0.90375,91.0,1018,4243,2.5,3921.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1865,5,18.78,24.74,9.0,0.635,14.0,1017,4139,1.6,3833.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1865,5,18.36,23.22,8.81,1.05,6.0,1017,4026,2.8,3715.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1865,4,17.26,24.66,6.78,0.8625,12.0,1016,4021,2.7,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1866,3,20.05,32.68,2.5500000000000003,0.9950000000000001,332.0,1017,4498,2.7,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1866,4,21.81,31.07,6.45,0.84625,232.0,1017,4446,2.4,4141.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1866,8,22.14,30.12,8.829999999999998,0.88625,358.0,1017,4364,2.0,4045.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1866,4,20.41,30.66,4.42,0.6937500000000001,38.0,1018,4313,2.2,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1866,8,21.14,28.02,12.65,0.895,63.0,1018,4241,3.1,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1866,4,19.98,27.59,4.85,0.56875,31.0,1016,4150,1.2,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1866,5,19.95,25.94,12.139999999999999,0.885,43.0,1016,4038,1.8,3725.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1866,4,18.98,26.94,4.6000000000000005,0.7549999999999999,25.0,1016,4036,2.2,3736.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1867,3,24.57,38.39,0.41000000000000003,0.90875,71.0,1014,4482,2.3,4219.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1867,4,25.46,38.54,3.64,0.8499999999999999,66.0,1014,4460,3.0,4130.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1867,4,25.14,37.15,1.9000000000000001,0.9999999999999999,129.0,1015,4394,3.9,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1867,4,25.16,35.27,1.42,1.6487500000000002,112.0,1015,4345,3.8,4037.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1867,4,24.79,32.79,6.490000000000001,1.43375,76.0,1015,4269,3.0,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1867,4,23.82,34.47,1.09,0.8225,46.0,1014,4192,2.6,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1867,4,23.72,32.89,7.6899999999999995,1.32125,95.0,1013,4102,2.8,3781.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1867,3,23.57,32.35,3.6700000000000004,1.25375,95.0,1013,4103,3.2,3793.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1868,3,25.77,37.6,0.17,1.0725000000000002,67.0,1015,4494,2.3,4228.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1868,4,26.13,37.49,0.79,1.2537500000000001,34.0,1015,4465,2.4,4160.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1868,4,25.97,36.0,0.54,1.1575000000000002,158.0,1016,4389,2.1,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1868,4,25.97,34.39,3.74,1.87875,109.0,1016,4336,3.2,4042.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1868,4,25.52,32.46,3.7299999999999995,1.7675,64.0,1016,4263,2.8,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1868,3,24.21,33.09,4.97,1.0162499999999999,18.0,1014,4175,2.4,3877.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1868,4,24.26,31.71,7.59,1.3175,32.0,1013,4090,3.1,3784.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1868,4,24.03,31.5,5.5600000000000005,1.2175,102.0,1014,4090,2.6,3782.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1869,3,24.79,36.71,0.35000000000000003,1.0587499999999999,51.0,1015,4488,1.9,4223.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1869,4,25.31,36.54,0.66,1.0425,64.0,1015,4464,2.4,4162.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1869,4,25.15,35.45,0.7400000000000001,1.0837499999999998,109.0,1016,4397,2.3,4121.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1869,4,25.49,33.22,6.14,1.3962500000000002,103.0,1016,4326,2.7,4026.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1869,4,24.79,30.7,4.84,1.5175,62.0,1016,4257,2.8,3939.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1869,4,23.11,32.09,2.8,0.965,19.0,1014,4176,1.9,3883.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1869,4,23.51,30.63,9.25,1.26125,341.0,1014,4082,2.3,3777.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1869,4,22.76,30.92,3.94,1.2325,94.0,1014,4081,2.3,3764.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1870,3,24.27,39.57,0.04,2.0612500000000002,116.0,1014,4485,6.8,4230.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1870,4,24.46,39.4,0.41,2.1887499999999998,89.0,1014,4459,7.0,4137.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1870,4,24.69,38.75,1.56,2.0300000000000002,83.0,1015,4404,7.2,4097.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1870,4,25.48,36.32,5.77,1.72375,63.0,1015,4326,4.1,4001.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1870,4,25.3,34.24,3.27,1.47125,90.0,1015,4265,2.8,3930.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1870,8,24.65,34.7,11.0,1.26625,114.0,1014,4189,4.9,3873.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1870,4,23.02,33.96,7.539999999999999,1.5975,45.0,1013,4124,4.4,3814.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1870,4,23.57,33.58,6.56,1.5375,169.0,1013,4103,5.3,3772.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1871,3,18.86,30.86,2.0999999999999996,0.7525,296.0,1019,4508,2.1,4224.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1871,4,20.55,29.16,8.94,0.80875,257.0,1019,4450,2.2,4148.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1871,8,20.93,28.11,4.800000000000001,0.79125,344.0,1020,4352,2.0,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1871,4,20.15,28.23,3.95,0.8687499999999999,23.0,1021,4315,2.1,4008.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1871,4,19.88,26.08,13.11,0.7537499999999999,68.0,1020,4247,2.3,3935.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1871,10,19.37,24.99,9.22,0.59625,351.0,1018,4132,1.3,3822.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1871,5,18.9,23.89,7.69,0.97875,3.0,1018,4014,2.9,3702.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1871,4,17.89,25.17,8.05,0.7737500000000002,349.0,1017,4013,2.3,3716.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1872,3,22.63,35.59,0.96,0.8049999999999999,281.0,1015,4480,1.9,4203.197999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1872,3,23.36,35.45,5.6,1.0037500000000001,286.0,1016,4433,3.5,4120.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1872,3,22.5,35.41,11.360000000000001,1.1925000000000001,287.0,1016,4398,2.0,4094.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1872,4,23.07,34.07,10.2,1.11,292.0,1016,4381,2.5,4076.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1872,4,23.08,30.88,15.11,0.86875,297.0,1016,4329,2.5,4019.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1872,5,22.31,30.52,14.059999999999999,0.805,211.0,1015,4239,1.6,3948.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1872,16,22.32,29.08,15.990000000000002,0.85625,293.0,1014,4197,1.5,3906.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1872,3,21.76,28.58,7.41,0.7837500000000001,301.0,1014,4199,1.6,3909.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1873,3,24.82,39.33,0.1,1.39625,154.0,1014,4485,3.1,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1873,3,25.18,38.56,2.11,1.42875,166.0,1014,4464,2.6,4152.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1873,4,24.97,38.4,0.51,1.46875,139.0,1015,4407,4.1,4115.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1873,4,25.52,36.77,4.1,1.90125,87.0,1015,4351,3.5,4048.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1873,4,25.36,33.51,4.46,1.4175,111.0,1015,4284,2.4,3970.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1873,4,24.82,32.96,5.35,0.91375,121.0,1014,4208,2.1,3909.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1873,3,23.61,33.14,8.56,1.285,98.0,1013,4146,2.1,3844.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1873,3,23.43,32.84,3.6900000000000004,1.1749999999999998,130.0,1013,4141,2.8,3821.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1874,4,24.8,36.97,0.19999999999999998,1.4924999999999997,97.0,1015,4483,4.3,4229.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1874,3,25.09,37.05,2.2800000000000002,1.73625,96.0,1014,4455,4.9,4109.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1874,4,25.31,35.61,5.4,1.7625,63.0,1015,4394,4.6,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1874,4,25.47,33.62,2.22,1.5862500000000002,56.0,1015,4322,3.4,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1874,4,24.86,30.52,4.07,1.63375,68.0,1015,4248,2.8,3927.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1874,4,23.95,32.64,3.97,1.17875,77.0,1014,4181,2.8,3868.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1874,5,23.31,31.52,12.280000000000001,1.675,112.0,1013,4081,3.9,3770.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1874,4,22.92,30.68,2.6100000000000003,1.5575,47.0,1013,4074,3.3,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1875,3,20.68,36.58,0.08,1.10375,51.0,1016,4466,2.2,4204.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1875,3,21.03,36.76,0.68,1.4000000000000001,354.0,1015,4483,3.7,4177.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1875,4,21.51,36.6,0.74,1.4200000000000002,312.0,1016,4436,3.8,4152.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1875,3,20.82,36.32,1.15,1.12375,329.0,1016,4379,2.5,4095.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1875,3,21.25,35.48,0.6499999999999999,1.04125,20.0,1016,4323,3.1,4044.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1875,3,20.53,34.61,1.31,1.52875,167.0,1015,4258,4.4,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1875,3,19.94,33.1,2.36,1.68875,281.0,1014,4225,4.3,3938.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1875,1,19.17,33.43,0.8200000000000001,1.54125,289.0,1014,4248,4.4,3959.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1876,3,24.17,36.13,0.8600000000000001,0.8162499999999999,27.0,1015,4501,1.6,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1876,4,24.98,36.2,2.2800000000000002,1.0275,8.0,1015,4457,1.7,4158.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1876,4,25.4,35.53,1.05,0.9125000000000001,29.0,1016,4375,1.5,4082.4175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1876,4,24.68,33.44,6.300000000000001,1.3225,21.0,1016,4339,2.5,4026.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1876,4,24.06,31.9,6.890000000000001,1.3137500000000002,350.0,1016,4264,2.4,3942.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1876,4,23.46,31.56,2.86,0.9462499999999999,10.0,1015,4166,2.2,3883.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1876,8,23.66,29.83,9.739999999999998,1.1975,60.0,1014,4094,2.6,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1876,3,22.4,29.33,5.68,1.0625,30.0,1014,4082,2.2,3792.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1877,3,24.58,36.88,0.07,1.21375,61.0,1015,4485,2.3,4227.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1877,3,25.18,36.34,2.2,1.0625,87.0,1015,4463,2.5,4156.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1877,4,25.02,35.38,2.6599999999999997,1.2325,101.0,1016,4400,2.6,4125.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1877,4,25.49,32.78,4.45,1.2449999999999999,63.0,1016,4326,2.4,4022.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1877,4,24.72,30.35,5.630000000000001,1.6575,58.0,1016,4255,3.1,3942.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1877,4,23.1,32.08,1.69,1.01875,32.0,1014,4180,2.0,3883.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1877,4,23.61,30.53,12.450000000000001,1.1375,64.0,1013,4080,2.1,3770.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1877,4,22.7,30.18,3.6,1.15,93.0,1014,4076,2.4,3757.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1878,4,25.2,37.59,0.22,1.49375,53.0,1015,4485,2.3,4243.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1878,4,25.71,37.42,0.31,1.92875,91.0,1015,4459,2.1,4169.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1878,4,26.33,35.45,2.9899999999999998,2.0562500000000004,69.0,1016,4386,4.4,4073.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1878,4,25.14,35.15,0.72,1.45875,19.0,1016,4327,2.3,4016.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1878,4,25.78,31.3,9.51,1.82,50.0,1016,4246,3.6,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1878,4,24.23,33.18,1.3900000000000001,1.1712500000000001,53.0,1014,4166,2.8,3852.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1878,4,23.9,30.91,8.19,1.67875,90.0,1013,4072,3.0,3753.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1878,4,23.59,31.66,2.26,1.68625,33.0,1014,4064,3.1,3761.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1879,4,22.0,32.24,1.62,1.2112500000000002,352.0,1017,4487,2.0,4206.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1879,3,22.27,32.29,1.79,1.27875,306.0,1017,4459,2.1,4161.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1879,4,22.4,31.67,2.64,1.0575,317.0,1018,4391,2.1,4093.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1879,4,23.04,29.78,7.2700000000000005,0.90125,335.0,1018,4319,1.8,4007.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1879,5,22.04,27.33,6.4,0.9775,24.0,1017,4256,2.1,3937.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1879,4,20.58,29.2,2.85,0.84625,15.0,1016,4171,1.7,3871.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1879,8,21.39,27.43,9.879999999999999,0.93375,327.0,1015,4077,2.0,3770.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1879,4,20.38,27.29,4.42,1.07125,42.0,1015,4064,2.0,3758.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1880,1,20.82,35.95,0.20666666666666667,1.6125,357.0,1015,4420,4.2,4137.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1880,1,21.14,36.47,0.14666666666666667,1.6333333333333333,354.0,1015,4497,4.1,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1880,3,21.4,36.83,0.4,1.6666666666666665,337.0,1015,4485,3.8,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1880,3,21.86,36.51,0.7266666666666667,1.4666666666666668,342.0,1015,4411,3.1,4098.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1880,3,21.32,36.16,0.59,1.625,33.0,1015,4371,3.5,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1880,3,21.04,35.07,1.2033333333333334,1.6,322.0,1015,4301,3.3,3996.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1880,1,19.8,34.54,0.32,1.7416666666666667,314.0,1014,4296,3.4,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1880,1,19.7,34.44,0.14,1.8083333333333336,310.0,1014,4337,3.5,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1881,3,23.29,35.92,1.1300000000000001,1.07375,154.0,1015,4483,2.3,4206.445,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1881,3,23.3,35.67,1.01,1.12,180.0,1016,4471,2.8,4191.695,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1881,3,23.24,35.25,1.7799999999999998,1.02375,200.0,1016,4414,2.0,4111.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1881,4,23.19,33.6,3.83,1.2574999999999998,220.0,1016,4367,2.4,4040.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1881,5,23.85,31.9,10.4,1.36625,338.0,1016,4302,3.3,3987.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1881,4,23.51,31.3,5.01,1.08625,218.0,1015,4213,2.1,3909.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1881,3,21.9,29.62,4.4399999999999995,1.025,188.0,1014,4157,2.0,3840.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1881,4,21.29,29.46,4.33,0.8787499999999999,155.0,1014,4163,2.2,3852.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1882,1,22.8,32.44,0.02666666666666667,2.904166666666667,333.0,1015,4477,5.8,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1882,3,22.77,32.04,0.006666666666666667,3.0875000000000004,300.0,1015,4495,5.7,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1882,3,22.65,31.66,0.0,3.0250000000000004,319.0,1016,4462,5.5,4177.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1882,3,22.48,32.31,0.006666666666666667,2.7625,330.0,1015,4416,5.3,4145.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1882,1,22.63,31.72,0.01,2.4875,341.0,1015,4355,4.6,4081.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1882,1,22.19,30.68,0.0,2.216666666666667,328.0,1014,4291,4.6,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1882,1,22.03,30.18,0.06666666666666667,2.0208333333333335,305.0,1013,4255,4.4,3994.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1882,1,21.59,30.15,0.006666666666666667,2.279166666666667,327.0,1013,4299,4.7,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1883,3,21.71,31.2,2.5799999999999996,1.1075,316.0,1021,4487,3.7,4195.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1883,4,22.84,29.86,5.03,1.32875,291.0,1020,4447,4.4,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1883,4,22.31,29.34,15.32,1.0037500000000001,329.0,1021,4364,3.5,4066.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1883,4,22.26,27.65,5.0,0.665,23.0,1021,4320,2.2,3997.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1883,8,22.08,25.53,8.93,0.6875,138.0,1021,4245,2.3,3939.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1883,4,21.39,26.58,8.530000000000001,0.8550000000000001,351.0,1019,4154,2.8,3850.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1883,5,20.63,25.95,9.44,0.8587500000000001,19.0,1018,4044,2.7,3723.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1883,4,20.39,25.56,5.6000000000000005,0.8800000000000001,183.0,1018,4035,3.6,3730.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1884,3,23.0,32.41,2.18,1.195,318.0,1020,4494,3.2,4201.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1884,4,22.86,31.73,3.5900000000000003,1.47125,291.0,1020,4445,3.8,4140.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1884,4,23.37,30.53,9.269999999999998,1.0125000000000002,322.0,1020,4373,2.9,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1884,8,22.86,30.1,8.6,0.80375,310.0,1021,4324,2.6,4008.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1884,4,23.08,28.35,7.4799999999999995,0.6449999999999999,40.0,1020,4250,2.3,3946.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1884,4,21.61,28.49,5.890000000000001,0.9700000000000001,26.0,1018,4153,3.7,3857.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1884,8,21.87,28.37,7.21,0.9187500000000001,15.0,1018,4054,2.6,3753.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1884,4,21.12,27.92,5.130000000000001,1.0637500000000002,113.0,1018,4034,3.5,3736.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1885,1,18.21,30.94,0.17333333333333334,2.2750000000000004,53.0,1016,4211,5.5,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1885,1,18.03,31.5,0.10333333333333333,2.4583333333333335,55.0,1016,4377,5.7,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1885,1,18.19,32.4,0.04666666666666667,2.345833333333333,59.0,1017,4510,5.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1885,1,18.94,32.98,0.02,2.175,31.0,1017,4489,5.1,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1885,1,19.13,33.11,0.11333333333333334,1.9874999999999998,54.0,1017,4455,4.7,4185.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1885,1,18.27,32.92,0.0,1.7541666666666667,57.0,1016,4433,4.3,4241.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1885,1,17.93,32.65,0.0,1.6833333333333333,49.0,1016,4487,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1885,1,17.73,32.6,0.006666666666666667,1.6541666666666668,35.0,1015,4536,3.9,4366.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1886,3,23.21,29.4,0.0,1.7916666666666667,45.0,1015,4200,4.6,3818.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1886,3,23.06,29.69,0.0,1.8208333333333333,56.0,1015,4364,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1886,1,23.19,30.31,0.0,1.7333333333333334,34.0,1016,4503,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1886,1,23.7,30.58,0.0,1.6250000000000002,50.0,1016,4474,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1886,1,23.83,30.48,0.0,1.5333333333333334,51.0,1016,4441,4.3,4135.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1886,1,23.45,30.4,0.0,1.4625,67.0,1015,4426,4.3,4120.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1886,1,23.01,30.16,0.0,1.4208333333333334,14.0,1015,4472,4.0,4138.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1886,1,22.77,30.06,0.0033333333333333335,1.4208333333333334,42.0,1015,4523,3.8,4141.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1887,3,23.63,35.68,0.15000000000000002,1.52875,296.0,1015,4496,2.9,4266.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1887,4,24.16,34.66,1.23,1.37,51.0,1014,4454,3.3,4117.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1887,4,24.6,33.85,1.54,1.57375,17.0,1015,4387,3.0,4059.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1887,4,23.95,34.04,0.9800000000000001,1.6424999999999998,18.0,1015,4336,2.9,4007.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1887,4,24.12,33.71,0.98,1.42125,4.0,1015,4251,3.2,3916.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1887,4,23.5,32.76,0.24000000000000002,1.0699999999999998,285.0,1014,4157,2.3,3858.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1887,4,23.57,30.09,3.4699999999999998,1.80375,5.0,1013,4058,3.5,3764.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1887,4,21.93,31.86,0.9299999999999999,1.625,26.0,1013,4049,4.3,3747.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1888,1,21.55,32.29,0.06,3.708333333333333,359.0,1014,4340,5.9,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1888,1,21.48,33.09,0.02,3.3375,329.0,1014,4444,5.3,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1888,1,21.42,33.43,0.0,3.5125,328.0,1015,4483,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1888,1,21.63,33.14,0.0,3.3958333333333335,329.0,1015,4441,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1888,1,20.93,33.29,0.0,2.4333333333333336,8.0,1015,4383,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1888,1,20.44,33.57,0.006666666666666667,1.4166666666666667,321.0,1014,4327,3.1,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1888,1,21.35,33.31,0.33,1.2166666666666668,305.0,1013,4281,2.3,4018.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1888,1,21.59,32.99,0.0,1.9291666666666665,329.0,1013,4324,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1889,1,17.17,30.85,0.92,1.2774999999999999,59.0,1018,4443,2.8,4139.357142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1889,1,17.31,31.63,0.16,0.95875,60.0,1018,4488,2.4,4190.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1889,3,18.49,32.03,2.04,0.9637499999999999,19.0,1018,4465,2.5,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1889,3,19.74,30.48,5.06,0.73,33.0,1019,4391,2.8,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1889,1,18.4,30.35,2.69,0.8025,318.0,1018,4340,2.2,4039.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1889,1,18.54,29.37,3.61,0.88,327.0,1017,4260,2.6,3955.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1889,1,18.18,28.99,2.83,1.04125,314.0,1016,4246,2.8,3939.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1889,1,17.76,29.51,2.09,1.03375,333.0,1016,4271,3.0,4014.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1890,1,18.39,31.6,0.06666666666666667,2.404166666666667,314.0,1016,4446,4.4,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1890,1,18.49,32.41,0.0,2.1875,310.0,1016,4505,3.9,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1890,1,18.8,32.77,0.0,2.029166666666667,296.0,1017,4477,3.6,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1890,3,19.02,32.12,0.21333333333333335,2.0,306.0,1017,4425,3.6,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1890,3,19.06,31.16,0.9700000000000001,1.675,38.0,1016,4351,3.3,3994.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1890,3,19.39,31.71,0.8866666666666667,1.3583333333333334,275.0,1015,4276,2.4,3991.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1890,3,20.08,31.0,1.9233333333333331,1.3125,254.0,1014,4231,2.5,3943.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1890,3,18.6,30.79,1.1833333333333333,1.4333333333333333,262.0,1015,4269,2.8,3999.7333333333336,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1891,1,18.48,33.22,0.05,2.6875,12.0,1016,4426,5.6,4140.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1891,1,18.48,34.07,0.01,2.4450000000000003,16.0,1016,4497,5.3,4242.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1891,3,18.76,34.53,0.0,2.25,16.0,1016,4477,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1891,3,19.11,33.95,0.02,2.3225000000000002,304.0,1016,4427,4.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1891,3,19.27,33.24,0.5,1.8675000000000002,303.0,1016,4357,4.0,4036.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1891,3,19.55,33.11,1.58,1.22625,258.0,1015,4285,2.1,3946.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1891,3,20.35,32.64,1.8,1.1625,237.0,1014,4243,2.5,3953.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1891,1,19.3,32.61,0.66,1.2125,241.0,1014,4280,2.4,4032.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1892,3,17.73,28.33,1.15,1.4416666666666667,28.0,1016,4234,2.3,3949.541666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1892,1,17.8,28.95,0.7533333333333333,1.4833333333333334,37.0,1017,4392,2.3,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1892,1,18.02,30.07,0.18666666666666665,1.55,29.0,1017,4498,2.3,4203.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1892,1,18.3,30.27,0.2833333333333334,1.4375,302.0,1017,4463,2.3,4170.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1892,3,17.99,30.26,0.33666666666666667,1.3375,46.0,1017,4407,2.8,4123.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1892,1,18.29,29.29,1.18,1.3041666666666667,283.0,1016,4356,3.1,4057.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1892,1,17.81,29.5,0.2566666666666667,1.525,331.0,1016,4359,3.3,4077.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1892,1,17.61,29.21,0.43000000000000005,1.5291666666666666,346.0,1015,4425,3.3,4168.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1893,1,24.2,38.97,0.55,1.22875,95.0,1014,4484,3.8,4220.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1893,3,24.8,38.83,4.3,1.2574999999999998,97.0,1014,4448,5.5,4103.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1893,4,24.91,38.03,5.53,1.3,91.0,1015,4393,6.1,4094.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1893,4,25.56,35.32,0.89,1.5625,76.0,1015,4335,5.3,4022.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1893,4,24.84,33.09,2.52,1.4775,88.0,1015,4269,3.6,3951.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1893,4,23.87,33.71,3.5700000000000003,0.725,78.0,1014,4193,2.7,3881.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1893,4,22.97,32.79,19.27,1.33375,95.0,1013,4102,4.2,3798.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1893,4,23.32,32.19,2.8099999999999996,1.3712499999999999,101.0,1013,4097,4.8,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1894,3,23.2,37.16,0.27,0.99875,215.0,1015,4491,3.6,4218.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1894,4,22.75,36.45,0.82,0.9475000000000001,214.0,1015,4458,3.8,4159.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1894,3,23.61,36.07,1.2600000000000002,1.21625,228.0,1016,4409,4.0,4089.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1894,4,22.95,34.12,4.38,1.2875,230.0,1016,4364,3.7,4034.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1894,4,23.34,33.03,8.77,1.66625,48.0,1016,4298,4.7,3992.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1894,4,23.1,31.68,3.07,0.8625,249.0,1014,4211,2.2,3912.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1894,5,22.39,31.11,7.17,0.9112499999999999,184.0,1013,4144,2.1,3819.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1894,4,21.77,29.96,3.89,0.87,62.0,1014,4156,2.0,3846.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1895,1,22.7,31.96,0.0,3.1708333333333334,1.0,1014,4373,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1895,1,22.68,32.61,0.0,2.970833333333333,299.0,1014,4471,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1895,1,22.59,32.92,0.0,2.8833333333333337,299.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1895,1,22.67,32.58,0.0,2.8333333333333335,306.0,1015,4450,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1895,3,22.2,32.68,0.0,2.3,303.0,1014,4378,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1895,3,22.14,32.48,0.06,1.4833333333333334,272.0,1014,4311,3.4,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1895,1,22.84,33.01,0.023333333333333334,1.5833333333333335,251.0,1013,4263,2.8,3928.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1895,1,22.83,32.15,0.0,1.958333333333333,17.0,1013,4306,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1896,3,17.27,27.74,1.2666666666666668,1.3416666666666668,8.0,1017,4226,2.9,3941.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1896,1,17.62,28.38,0.9366666666666668,1.3958333333333333,314.0,1017,4386,2.9,4096.880952380952,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1896,1,17.6,29.55,0.26666666666666666,1.5625,310.0,1017,4497,2.7,4202.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1896,1,17.77,29.76,0.3666666666666667,1.4,13.0,1017,4462,2.3,4168.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1896,1,17.4,29.85,0.42000000000000004,1.3208333333333333,34.0,1017,4408,2.5,4124.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1896,1,17.67,28.85,1.0733333333333335,1.3583333333333334,19.0,1017,4359,2.8,4062.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1896,1,17.35,29.18,0.21000000000000002,1.5333333333333332,346.0,1016,4367,3.4,4096.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1896,1,17.25,28.83,0.45999999999999996,1.6291666666666667,352.0,1016,4430,3.3,4172.694444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1897,3,23.01,36.67,0.14,1.02,236.0,1015,4490,2.5,4208.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1897,3,22.63,36.42,0.72,0.93625,225.0,1015,4452,3.4,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1897,3,23.22,35.94,5.859999999999999,1.30625,252.0,1016,4409,3.5,4075.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1897,4,22.98,34.47,2.7199999999999998,1.155,238.0,1016,4375,2.5,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1897,3,23.07,32.35,10.969999999999999,1.2262499999999998,315.0,1016,4310,4.0,4000.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1897,5,22.66,31.85,6.619999999999999,0.9750000000000001,89.0,1014,4230,3.5,3952.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1897,5,22.27,30.64,8.62,1.04875,50.0,1013,4175,2.3,3870.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1897,5,21.9,29.41,9.45,0.8,116.0,1014,4188,1.8,3883.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1898,3,25.01,37.2,0.19,1.2525,79.0,1016,4484,2.3,4227.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1898,3,25.56,36.77,2.9899999999999998,1.2550000000000001,105.0,1015,4462,2.5,4159.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1898,4,25.47,35.6,1.06,1.2174999999999998,110.0,1016,4399,2.5,4118.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1898,8,25.7,32.88,7.119999999999999,1.185,57.0,1016,4329,2.4,4026.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1898,4,25.1,30.5,6.41,1.56,64.0,1016,4252,2.9,3923.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1898,4,23.62,32.31,1.9300000000000002,1.05875,60.0,1015,4181,2.2,3881.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1898,4,23.87,30.79,15.059999999999999,1.17625,108.0,1014,4077,2.1,3776.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1898,4,22.98,30.63,3.08,1.13875,88.0,1014,4074,2.5,3756.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1899,3,20.75,30.44,1.06,1.4666666666666668,338.0,1015,4286,3.3,3987.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1899,3,20.39,30.76,0.8333333333333333,1.4291666666666665,14.0,1015,4438,3.6,4141.270833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1899,3,20.81,31.24,0.3666666666666667,1.475,3.0,1016,4497,3.7,4198.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1899,3,20.93,31.47,0.38,1.4416666666666667,9.0,1016,4441,3.6,4143.291666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1899,3,20.71,31.24,0.5066666666666666,1.3958333333333333,22.0,1016,4384,3.7,4077.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1899,3,20.76,30.83,0.14333333333333334,1.4291666666666667,352.0,1015,4328,4.4,4021.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1899,3,20.07,30.19,0.49666666666666665,1.5499999999999998,333.0,1015,4330,4.2,4020.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1899,1,19.33,30.41,0.31,1.5375,338.0,1014,4388,4.5,4081.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1900,4,16.91,26.38,8.39,0.96,105.0,1020,4457,1.8,4168.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1900,4,17.84,25.9,10.809999999999999,1.095,325.0,1020,4430,2.5,4134.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1900,3,16.88,26.84,8.34,1.0587499999999999,300.0,1021,4411,1.8,4112.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1900,3,17.06,25.33,4.7,1.05875,299.0,1021,4398,1.7,4100.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1900,5,17.39,24.23,13.8,1.19875,292.0,1020,4340,1.7,4034.14375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1900,4,16.23,24.27,2.88,1.20125,286.0,1018,4257,1.5,3962.9271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1900,3,15.74,23.49,6.78,1.15875,293.0,1018,4222,1.6,3922.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1900,3,14.81,23.78,2.54,1.2375,274.0,1018,4232,2.0,3935.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1901,1,18.31,31.38,0.19999999999999998,2.6625,314.0,1016,4409,5.6,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1901,1,18.33,32.09,0.14,2.425,312.0,1016,4487,4.9,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1901,3,18.61,32.71,0.0,2.285,298.0,1017,4477,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1901,3,19.04,32.33,0.02,2.305,308.0,1017,4428,4.5,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1901,3,18.98,31.38,0.91,1.7750000000000001,315.0,1016,4361,3.7,4045.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1901,3,19.37,31.16,1.61,1.6712500000000001,271.0,1015,4288,4.0,3963.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1901,3,19.75,30.58,2.44,2.1,252.0,1015,4258,5.3,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1901,1,18.66,30.38,1.4300000000000002,1.90875,255.0,1015,4289,5.4,4047.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1902,3,23.07,37.35,0.09,1.245,229.0,1015,4489,3.1,4207.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1902,3,22.47,37.11,0.36,1.15875,216.0,1015,4456,3.1,4155.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1902,3,23.14,36.67,5.51,1.4300000000000002,246.0,1016,4413,3.9,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1902,4,22.76,35.02,0.7999999999999999,1.11875,241.0,1016,4373,2.8,4072.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1902,4,23.02,33.37,11.52,1.4674999999999998,309.0,1015,4309,3.9,4002.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1902,3,22.68,32.75,2.73,1.125,230.0,1014,4229,3.2,3932.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1902,4,22.03,31.41,4.609999999999999,1.1375000000000002,192.0,1013,4172,2.3,3866.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1902,4,21.47,29.96,6.94,0.8700000000000001,150.0,1014,4184,1.6,3874.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1904,1,19.13,35.72,0.09333333333333334,1.2916666666666667,49.0,1015,4469,3.7,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1904,1,19.72,36.31,0.7100000000000001,1.3166666666666667,46.0,1015,4502,4.3,4220.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1904,3,21.12,36.56,0.10333333333333333,1.2166666666666668,343.0,1015,4452,3.4,4152.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1904,3,20.81,36.11,0.28,1.3583333333333334,338.0,1016,4401,4.7,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1904,3,20.99,35.53,0.15000000000000002,1.2625,288.0,1015,4347,4.6,4080.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1904,3,19.6,34.55,0.6933333333333334,1.7166666666666668,219.0,1014,4293,6.1,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1904,1,18.88,33.59,0.7233333333333334,1.8291666666666666,216.0,1014,4257,5.5,3977.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1904,1,18.95,32.85,0.6733333333333333,1.5875,241.0,1014,4305,5.6,4037.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1905,1,20.79,35.28,0.09999999999999999,1.925,46.0,1015,4469,4.8,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1905,3,21.57,35.59,0.5166666666666666,2.208333333333333,11.0,1015,4503,5.5,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1905,3,22.23,35.9,0.08666666666666667,2.208333333333333,357.0,1016,4458,5.6,4193.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1905,4,21.96,34.85,0.19,2.2416666666666667,0.0,1016,4406,5.6,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1905,3,22.1,34.63,0.023333333333333334,2.3125,358.0,1015,4357,5.4,4085.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1905,1,20.51,33.37,0.15333333333333332,2.2750000000000004,306.0,1014,4301,5.8,4013.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1905,1,19.8,32.35,0.24666666666666667,2.125,269.0,1014,4267,5.6,3996.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1905,1,19.98,32.06,0.16666666666666666,2.1708333333333334,297.0,1014,4321,5.5,4059.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1906,1,19.76,33.17,0.0,1.8291666666666666,40.0,1015,4482,3.7,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1906,1,19.71,33.9,0.0,1.6958333333333333,282.0,1015,4514,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1906,3,20.19,34.05,0.0,1.6916666666666667,277.0,1016,4477,3.2,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1906,3,20.49,33.06,0.24333333333333335,1.6291666666666667,277.0,1016,4416,3.4,4103.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1906,3,20.42,32.06,1.5633333333333335,1.3791666666666669,276.0,1015,4339,3.1,3995.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1906,1,20.34,32.52,0.6633333333333334,1.4583333333333333,256.0,1014,4255,2.5,3956.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1906,3,21.3,31.83,1.7866666666666664,1.4874999999999998,265.0,1013,4212,2.2,3896.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1906,3,20.52,31.17,1.1633333333333333,1.5958333333333332,263.0,1014,4247,2.7,3925.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1907,1,22.68,32.3,0.030000000000000002,3.408333333333333,336.0,1013,4320,5.5,4080.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1907,1,22.42,32.9,0.013333333333333334,3.0541666666666667,335.0,1013,4426,5.1,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1907,1,22.49,33.19,0.0,3.2333333333333334,5.0,1014,4475,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1907,1,22.49,32.85,0.0,3.245833333333333,338.0,1014,4433,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1907,1,21.99,33.03,0.0,2.375,339.0,1014,4381,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1907,1,21.72,33.38,0.0,1.2208333333333332,340.0,1013,4336,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1907,1,22.32,33.41,0.006666666666666667,1.1208333333333333,326.0,1012,4299,1.9,4051.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1907,1,22.51,32.84,0.0,2.05,345.0,1013,4332,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1908,3,20.38,32.07,1.25,1.01375,326.0,1017,4504,2.5,4227.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1908,4,20.58,31.68,2.0900000000000003,1.00125,12.0,1017,4449,2.2,4158.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1908,4,21.64,31.12,1.25,1.12125,349.0,1017,4372,2.2,4064.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1908,4,20.73,29.59,4.61,1.2962500000000001,335.0,1017,4343,2.7,4035.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1908,4,21.22,28.08,12.11,1.02,146.0,1017,4267,1.9,3952.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1908,4,20.11,27.78,2.55,0.9199999999999999,334.0,1016,4166,1.9,3884.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1908,4,20.39,26.68,10.25,1.105,358.0,1015,4102,1.8,3811.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1908,3,18.94,26.15,6.56,1.06,357.0,1015,4093,1.5,3790.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1909,3,21.91,32.87,0.08666666666666667,1.9625,49.0,1015,4402,4.3,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1909,1,21.95,32.92,0.03333333333333333,2.0625,226.0,1015,4489,4.3,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1909,3,22.38,32.81,0.016666666666666666,1.9874999999999998,228.0,1015,4490,4.1,4199.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1909,3,22.93,31.97,0.22999999999999998,1.791666666666667,110.0,1015,4421,3.3,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1909,3,22.8,32.73,0.006666666666666667,1.9875000000000003,229.0,1015,4376,4.4,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1909,3,22.16,31.67,0.023333333333333334,2.0,165.0,1014,4307,4.4,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1909,3,21.42,31.27,0.13666666666666666,2.029166666666667,231.0,1014,4308,4.8,4039.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1909,3,21.27,31.05,0.02,1.9833333333333334,232.0,1014,4351,4.7,4072.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1910,3,18.91,32.19,2.87,1.2,328.0,1018,4507,3.9,4225.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1910,4,20.91,29.93,5.279999999999999,1.13375,225.0,1017,4449,4.0,4123.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1910,5,20.98,29.53,6.76,0.8949999999999999,4.0,1018,4357,2.5,4031.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1910,4,19.85,29.76,5.42,0.855,192.0,1018,4314,2.1,4008.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1910,4,19.74,27.73,10.9,0.90875,202.0,1018,4244,2.5,3915.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1910,5,19.6,26.57,8.96,0.605,195.0,1016,4139,1.7,3829.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1910,5,19.13,25.1,8.809999999999999,0.965,15.0,1016,4031,2.7,3716.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1910,4,18.09,26.36,4.32,0.9312499999999999,193.0,1016,4020,2.8,3725.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1911,1,18.78,29.1,0.7766666666666666,2.1166666666666667,310.0,1016,4209,5.2,3924.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1911,1,19.03,29.8,0.45333333333333337,2.1041666666666665,314.0,1016,4362,5.5,4041.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1911,1,19.2,30.56,0.15333333333333332,2.1833333333333336,307.0,1016,4494,5.2,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1911,1,19.42,30.89,0.21,1.8416666666666668,311.0,1016,4468,4.6,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1911,1,19.25,30.99,0.13333333333333333,1.5458333333333334,313.0,1016,4422,4.7,4165.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1911,1,19.23,30.6,0.2933333333333333,1.8499999999999999,309.0,1015,4381,5.7,4118.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1911,1,18.92,30.58,0.17,2.4291666666666663,305.0,1015,4401,6.9,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1911,1,18.64,30.46,0.18000000000000002,2.495833333333333,307.0,1015,4461,6.4,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1912,3,23.81,34.88,1.06,1.1875,20.0,1016,4487,2.1,4227.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1912,4,24.21,34.56,1.2399999999999998,1.02125,9.0,1016,4463,2.0,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1912,4,24.19,33.78,1.58,1.12625,19.0,1017,4395,2.1,4116.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1912,4,24.72,31.81,6.840000000000001,1.1475,65.0,1017,4322,2.2,4018.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1912,4,23.77,29.34,5.45,1.305,44.0,1016,4257,2.6,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1912,4,22.26,30.88,3.0,0.85,18.0,1015,4174,1.7,3873.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1912,4,22.94,29.33,9.89,1.02625,328.0,1014,4080,2.1,3773.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1912,4,22.03,29.26,4.58,1.09625,71.0,1014,4074,2.1,3768.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1913,3,24.21,35.51,0.97,1.1925000000000001,22.0,1016,4487,2.1,4227.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1913,4,24.62,35.16,1.1300000000000001,1.025,11.0,1016,4463,2.0,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1913,4,24.57,34.31,1.4900000000000002,1.125,19.0,1017,4396,2.1,4118.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1913,4,25.09,32.32,6.7299999999999995,1.20875,65.0,1016,4322,2.2,4018.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1913,4,24.18,29.77,5.54,1.34875,46.0,1016,4257,2.7,3941.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1913,4,22.63,31.35,2.98,0.8625,19.0,1015,4174,1.7,3872.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1913,4,23.27,29.84,9.97,1.0575,337.0,1014,4080,2.1,3773.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1913,4,22.38,29.79,4.63,1.08875,72.0,1014,4074,2.1,3767.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1914,3,17.97,28.77,4.98,0.955,345.0,1021,4498,3.2,4219.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1914,3,19.72,26.27,6.840000000000001,1.16375,287.0,1021,4456,3.2,4150.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1914,4,19.91,26.43,4.37,0.89125,316.0,1021,4364,2.5,4032.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1914,4,18.83,25.74,6.39,0.90375,3.0,1021,4318,2.5,4001.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1914,4,18.48,24.43,4.0600000000000005,0.89,321.0,1021,4257,3.1,3943.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1914,10,18.33,22.92,9.19,0.76,273.0,1019,4137,1.9,3836.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1914,10,18.46,21.86,10.6,1.04125,347.0,1018,4028,3.3,3725.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1914,8,16.59,23.47,3.07,1.0262499999999999,357.0,1018,4010,2.6,3701.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1915,4,23.03,33.59,1.62,1.21625,357.0,1017,4487,1.9,4207.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1915,3,23.35,33.65,1.71,1.20125,321.0,1017,4461,1.8,4157.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1915,4,23.44,33.09,2.21,1.0662500000000001,331.0,1017,4393,2.0,4100.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1915,4,24.03,30.98,7.41,0.9762500000000001,338.0,1017,4320,2.1,4009.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1915,4,22.94,28.62,5.65,1.13,29.0,1017,4257,2.4,3948.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1915,4,21.54,30.49,2.8699999999999997,0.8025,13.0,1016,4171,1.8,3868.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1915,8,22.37,28.57,9.82,0.8775,326.0,1015,4079,2.1,3772.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1915,4,21.35,28.48,4.35,1.05125,48.0,1015,4068,2.1,3763.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1916,3,24.13,38.84,0.02,2.01625,99.0,1014,4488,6.3,4245.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1916,4,24.39,38.89,0.06999999999999999,2.32875,87.0,1014,4461,6.2,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1916,4,24.77,37.96,1.53,2.06625,84.0,1015,4392,5.9,4074.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1916,4,24.81,34.94,5.08,1.605,14.0,1015,4321,3.1,3992.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1916,4,24.31,32.9,4.62,1.4575,96.0,1015,4255,2.7,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1916,4,24.04,34.78,0.51,1.3825,86.0,1014,4176,4.1,3846.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1916,4,23.44,33.03,6.77,1.8025000000000002,348.0,1013,4104,4.1,3791.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1916,4,23.59,33.46,5.140000000000001,1.6625,67.0,1013,4083,3.3,3742.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1917,1,20.82,34.28,0.38,1.6949999999999998,200.0,1016,4484,4.2,4201.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1917,3,20.66,34.36,0.44000000000000006,1.69,197.0,1017,4471,4.3,4168.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1917,3,20.76,34.15,0.29000000000000004,1.5499999999999998,277.0,1017,4423,3.7,4117.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1917,3,21.66,32.67,0.34,1.8487500000000001,308.0,1017,4384,3.7,4067.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1917,3,22.07,31.77,3.61,1.965,313.0,1017,4326,4.6,4017.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1917,3,21.65,31.07,10.98,1.7862500000000001,309.0,1016,4250,3.8,3950.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1917,3,20.27,28.06,3.8,1.4525000000000001,228.0,1015,4212,2.7,3915.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1917,1,19.49,27.87,3.8200000000000003,1.30375,208.0,1015,4229,2.6,3927.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1918,3,17.79,29.83,3.54,1.01875,321.0,1018,4499,2.5,4214.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1918,4,19.66,27.98,3.87,0.89125,210.0,1018,4445,3.2,4147.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1918,8,19.95,26.76,8.35,0.83875,330.0,1018,4355,2.5,4034.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1918,8,18.48,26.77,5.33,0.75375,45.0,1019,4313,2.1,4010.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1918,4,18.41,25.77,10.25,0.855,80.0,1018,4243,2.6,3912.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1918,4,17.95,25.33,5.67,0.44625,112.0,1017,4145,1.1,3840.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1918,5,17.91,23.6,11.1,0.6587500000000001,50.0,1016,4038,2.1,3724.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1918,4,17.04,24.13,3.9000000000000004,0.56125,20.0,1016,4027,1.8,3726.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1919,3,22.31,35.28,1.06,0.98375,253.0,1015,4472,2.1,4193.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1919,3,22.41,35.36,3.3899999999999997,1.075,267.0,1016,4444,3.1,4141.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1919,3,22.87,34.6,8.32,1.2850000000000001,272.0,1016,4409,2.3,4092.611666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1919,3,23.14,33.42,4.050000000000001,1.225,288.0,1016,4389,2.7,4089.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1919,4,23.43,30.73,19.43,1.1075,347.0,1016,4332,2.9,4025.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1919,5,22.38,30.2,14.1,0.9450000000000001,45.0,1015,4258,2.3,3983.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1919,5,21.98,28.63,11.49,0.95375,300.0,1014,4221,1.8,3933.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1919,5,21.67,28.1,9.36,1.0225,318.0,1014,4234,1.6,3943.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1920,3,24.08,39.42,0.02,2.08625,129.0,1014,4486,6.2,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1920,4,24.38,39.41,0.04,2.14125,88.0,1014,4464,6.2,4148.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1920,4,24.5,39.13,1.36,1.9537499999999999,100.0,1015,4407,6.4,4105.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1920,4,24.71,35.99,4.2,1.795,31.0,1015,4330,4.0,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1920,3,24.76,33.7,0.33999999999999997,1.45,102.0,1015,4270,2.8,3935.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1920,4,24.4,34.64,10.37,1.2375,51.0,1014,4192,3.3,3873.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1920,4,23.19,34.0,2.4699999999999998,1.65375,30.0,1013,4133,3.3,3822.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1920,4,23.59,33.69,11.23,1.5000000000000002,192.0,1013,4108,4.3,3786.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1921,3,21.05,28.53,0.6033333333333333,1.3958333333333335,5.0,1015,4286,3.3,3987.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1921,3,20.81,28.76,0.4766666666666667,1.4,14.0,1015,4439,2.9,4142.770833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1921,3,21.21,29.17,0.3166666666666667,1.3166666666666667,6.0,1016,4499,3.1,4200.770833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1921,3,21.36,29.33,0.33666666666666667,1.2958333333333334,18.0,1016,4443,3.0,4145.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1921,3,21.14,29.15,0.21999999999999997,1.3541666666666665,26.0,1015,4385,3.3,4078.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1921,3,21.04,28.66,0.13,1.4458333333333333,355.0,1015,4332,3.8,4025.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1921,3,20.36,28.07,0.30666666666666664,1.3708333333333336,336.0,1014,4335,3.7,4026.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1921,3,19.64,28.1,0.19666666666666666,1.4416666666666664,344.0,1014,4392,3.9,4085.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1922,1,19.43,29.8,0.7666666666666667,2.158333333333333,310.0,1015,4209,5.2,3924.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1922,1,19.67,30.5,0.42000000000000004,2.154166666666667,313.0,1015,4362,5.4,4042.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1922,1,19.84,31.24,0.14666666666666667,2.2375,306.0,1016,4494,5.2,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1922,1,20.06,31.55,0.2,1.8708333333333336,309.0,1016,4468,4.6,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1922,1,19.87,31.64,0.12999999999999998,1.525,312.0,1016,4422,4.7,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1922,1,19.86,31.29,0.2866666666666667,1.8666666666666667,308.0,1015,4381,5.7,4118.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1922,1,19.55,31.25,0.15666666666666665,2.470833333333333,304.0,1015,4400,6.9,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1922,1,19.28,31.13,0.16333333333333333,2.529166666666667,306.0,1015,4461,6.4,4243.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1923,1,17.76,29.93,3.09,1.15625,20.0,1015,4160,3.0,3884.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1923,1,18.03,31.02,1.07,1.3175,17.0,1015,4302,3.5,4010.4660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1923,1,18.3,31.81,1.3,1.345,14.0,1016,4478,3.8,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1923,1,18.79,32.46,1.03,1.26125,14.0,1015,4453,3.3,4147.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1923,1,19.22,32.41,2.19,1.2925,16.0,1015,4431,2.5,4114.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1923,1,19.14,32.41,0.2,1.2925,18.0,1015,4410,2.4,4139.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1923,1,18.84,32.48,0.04,1.26125,27.0,1014,4468,2.4,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1923,1,18.57,32.5,0.0,1.3125,14.0,1014,4530,2.4,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1924,1,21.78,35.45,0.0,2.11,31.0,1015,4470,4.2,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1924,1,21.65,36.23,0.0,1.9425,278.0,1015,4512,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1924,3,22.07,36.5,0.0,1.925,279.0,1016,4475,3.9,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1924,3,22.55,35.48,0.34,1.6862499999999998,32.0,1016,4419,3.8,4076.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1924,3,22.62,33.69,2.09,1.5812499999999998,268.0,1015,4343,3.5,3998.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1924,3,22.46,35.02,0.52,1.5299999999999998,253.0,1014,4257,2.8,3963.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1924,3,23.98,33.75,1.57,1.64625,261.0,1013,4212,3.2,3894.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1924,3,22.76,33.5,1.15,1.6325,43.0,1013,4249,2.7,3925.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1925,1,18.65,34.41,0.6766666666666666,1.5625,8.0,1015,4379,3.6,4095.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1925,1,18.71,34.73,0.43,1.525,10.0,1015,4478,3.6,4198.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1925,3,19.34,35.06,0.06666666666666667,1.3583333333333334,294.0,1016,4487,3.7,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1925,3,19.63,35.03,0.27666666666666667,1.35,332.0,1016,4429,3.4,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1925,3,20.02,33.96,0.23333333333333334,1.5458333333333334,278.0,1016,4365,3.9,4070.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1925,3,19.73,33.34,0.14666666666666667,2.0250000000000004,257.0,1015,4296,6.3,3996.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1925,1,19.19,32.39,0.36333333333333334,2.5791666666666666,243.0,1014,4295,6.8,4052.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1925,1,18.11,32.29,0.20999999999999996,2.3625000000000003,254.0,1014,4340,6.3,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1926,4,20.01,29.42,2.19,0.9325000000000001,217.0,1021,4514,1.9,4228.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1926,3,20.35,26.94,5.2700000000000005,0.76625,222.0,1021,4434,2.0,4134.936250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1926,4,21.04,26.64,8.12,0.7025,292.0,1022,4372,1.6,4051.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1926,5,19.6,28.55,11.17,0.82125,328.0,1022,4359,1.9,4066.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1926,4,20.74,26.25,6.74,0.75,130.0,1021,4277,2.1,3974.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1926,4,18.92,26.2,5.26,0.8025,320.0,1019,4174,1.4,3872.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1926,5,18.53,25.73,7.33,0.8125,332.0,1019,4118,1.6,3831.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1926,4,17.89,25.0,6.3,0.73,249.0,1018,4118,2.8,3818.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1927,1,20.86,37.26,0.28,1.2625,12.0,1014,4414,2.7,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1927,1,21.13,37.82,0.14,1.3137500000000002,17.0,1015,4495,2.8,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1927,3,21.42,38.19,0.69,1.2625,349.0,1015,4483,2.7,4178.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1927,1,22.03,37.36,1.06,1.08,194.0,1015,4409,2.2,4090.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1927,3,21.67,37.5,0.64,1.3324999999999998,238.0,1015,4367,3.0,4094.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1927,3,21.49,36.33,1.6300000000000001,1.28,231.0,1014,4296,2.8,3978.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1927,1,20.23,35.93,0.3,1.505,235.0,1014,4293,3.2,4024.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1927,1,19.99,35.84,0.1,1.4962499999999999,237.0,1014,4334,3.3,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1928,3,16.53,27.93,1.8399999999999999,1.5174999999999998,25.0,1017,4173,3.8,3891.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1928,1,16.7,28.94,0.89,1.4925,22.0,1017,4331,4.4,4045.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1928,1,16.83,29.89,0.6900000000000002,1.61625,22.0,1018,4491,4.9,4209.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1928,1,17.52,30.6,0.5,1.3175,19.0,1018,4463,4.1,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1928,1,17.88,30.7,0.75,0.97,26.0,1017,4433,2.8,4144.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1928,1,17.73,30.51,0.3,1.0037500000000001,28.0,1017,4420,2.8,4157.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1928,1,16.77,30.36,0.22000000000000003,1.3325,27.0,1016,4468,3.3,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1928,1,16.58,30.34,0.06,1.4575,8.0,1016,4524,3.1,4278.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1929,3,24.2,34.51,0.24,1.5,188.0,1016,4486,3.4,4214.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1929,3,23.6,33.97,0.21,1.76375,143.0,1016,4481,3.8,4197.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1929,3,22.85,33.97,0.59,1.40125,186.0,1017,4437,3.1,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1929,3,23.44,31.94,1.59,1.5837500000000002,353.0,1017,4380,4.2,4070.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1929,4,24.3,31.5,2.52,1.70125,343.0,1016,4322,4.6,4008.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1929,4,24.25,30.65,2.5700000000000003,1.9412500000000001,315.0,1015,4235,4.0,3937.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1929,3,22.5,30.03,1.54,1.66125,153.0,1014,4194,2.8,3884.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1929,3,21.53,29.91,0.65,1.75875,136.0,1014,4206,2.8,3890.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1930,3,25.1,37.69,1.1,0.925,50.0,1015,4496,2.7,4193.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1930,4,24.71,37.73,0.35,0.9924999999999999,285.0,1015,4465,2.4,4168.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1930,4,25.71,36.84,2.4,1.02125,198.0,1015,4384,2.3,4062.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1930,4,25.23,35.29,2.31,1.7374999999999998,181.0,1015,4353,4.3,4038.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1930,4,25.0,33.51,6.29,1.925,311.0,1015,4281,3.6,3955.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1930,4,24.39,32.65,3.1599999999999997,0.7,30.0,1014,4182,1.8,3898.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1930,5,24.08,31.81,12.07,1.03875,155.0,1013,4111,2.2,3805.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1930,4,23.85,30.9,10.180000000000001,1.15375,56.0,1013,4117,3.0,3802.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1931,3,21.13,32.1,1.42,0.76625,28.0,1017,4495,1.8,4189.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1931,4,21.91,32.07,3.44,0.8787499999999999,41.0,1017,4449,1.7,4157.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1931,4,22.12,31.64,2.15,0.8375,44.0,1018,4381,2.1,4085.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1931,4,22.06,29.55,7.1899999999999995,1.18375,130.0,1018,4334,2.5,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1931,4,21.12,28.99,5.16,1.065,46.0,1017,4259,1.8,3936.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1931,4,20.4,28.86,3.92,0.8400000000000001,5.0,1016,4159,2.9,3875.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1931,4,20.83,27.0,7.91,0.825,56.0,1015,4076,1.9,3775.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1931,3,19.16,26.47,5.470000000000001,0.8175,38.0,1015,4059,2.5,3762.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1932,3,24.81,38.28,0.82,1.03,96.0,1014,4486,3.0,4189.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1932,3,24.89,38.54,1.15,0.89625,124.0,1014,4468,2.9,4163.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1932,4,25.17,37.75,1.6,0.96625,48.0,1015,4391,2.9,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1932,4,24.94,35.65,1.6099999999999999,1.8287499999999999,74.0,1015,4355,5.1,4036.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1932,4,24.81,33.23,7.38,1.8325,51.0,1015,4277,4.8,3949.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1932,4,23.97,34.08,5.499999999999999,0.7962500000000001,53.0,1014,4190,3.4,3891.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1932,4,23.97,32.71,7.67,1.13,83.0,1013,4107,3.2,3784.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1932,3,24.0,31.88,4.98,1.05125,82.0,1013,4118,3.2,3802.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1933,1,20.23,30.41,0.9733333333333334,1.4791666666666665,20.0,1016,4294,3.9,3990.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1933,3,19.9,30.76,0.78,1.4583333333333333,24.0,1016,4443,3.7,4150.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1933,1,20.4,31.19,0.3633333333333334,1.4458333333333333,13.0,1016,4496,3.6,4197.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1933,3,20.62,31.41,0.38,1.4,21.0,1016,4440,3.7,4141.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1933,3,20.36,31.1,0.4666666666666667,1.3541666666666667,33.0,1016,4381,3.7,4073.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1933,3,20.22,30.65,0.25666666666666665,1.4291666666666667,12.0,1015,4324,4.0,4025.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1933,1,19.52,29.93,0.4166666666666667,1.4166666666666667,271.0,1015,4329,4.0,4020.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1933,1,18.51,30.04,0.33000000000000007,1.4375,353.0,1015,4384,4.1,4088.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1934,1,15.7,29.8,0.24999999999999997,2.1825,25.0,1016,4418,5.1,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1934,1,15.81,30.54,0.1,1.8375,333.0,1016,4489,4.1,4239.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1934,3,16.42,31.04,0.0,1.595,312.0,1017,4479,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1934,3,16.71,30.65,0.11,1.79,326.0,1017,4422,3.5,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1934,3,17.05,29.12,1.62,1.35,329.0,1017,4353,3.1,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1934,3,16.72,29.75,0.99,0.99375,265.0,1015,4286,2.8,3982.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1934,3,17.91,28.63,1.8,1.39375,227.0,1015,4260,3.3,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1934,1,16.63,28.37,0.86,1.1725,248.0,1015,4301,2.9,4048.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1935,3,22.86,36.36,0.43000000000000005,0.6325000000000001,276.0,1015,4485,1.6,4209.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1935,3,23.27,35.94,3.96,0.875,298.0,1015,4437,4.2,4126.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1935,3,22.78,35.58,8.64,0.99,281.0,1016,4398,2.4,4073.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1935,4,23.19,34.51,15.110000000000001,0.9575,275.0,1016,4376,2.8,4077.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1935,4,23.2,31.46,10.65,0.8062500000000001,298.0,1016,4322,2.4,4018.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1935,4,22.55,31.22,11.16,0.71625,181.0,1014,4236,2.1,3959.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1935,5,22.66,29.81,18.44,0.92875,347.0,1013,4191,1.7,3896.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1935,4,22.17,29.08,12.910000000000002,0.7174999999999999,333.0,1014,4192,1.4,3896.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1936,1,17.16,32.0,0.27,2.11625,26.0,1016,4418,4.8,4131.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1936,1,17.29,32.74,0.1,1.78125,336.0,1016,4489,3.8,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1936,3,17.92,33.23,0.0,1.49125,315.0,1017,4479,3.3,4223.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1936,3,18.21,32.83,0.16999999999999998,1.7237500000000001,330.0,1017,4422,3.3,4126.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1936,3,18.57,31.11,1.8599999999999999,1.3074999999999999,329.0,1017,4352,2.8,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1936,3,18.08,31.9,0.9099999999999999,0.98375,237.0,1016,4286,3.1,3980.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1936,3,19.25,30.63,1.8700000000000003,1.3675,256.0,1015,4262,3.2,3958.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1936,1,17.93,30.37,0.8999999999999999,1.1487500000000002,252.0,1015,4303,2.9,4050.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1937,1,20.08,30.83,0.9299999999999999,1.3824999999999998,351.0,1015,4270,2.7,4007.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1937,1,19.82,31.57,0.7999999999999999,1.24125,345.0,1015,4419,2.6,4144.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1937,3,20.36,32.43,0.16,1.21625,326.0,1016,4496,2.4,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1937,3,20.58,32.22,0.19999999999999998,1.2025000000000001,325.0,1016,4460,2.5,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1937,3,20.25,32.0,0.6000000000000001,0.9624999999999999,4.0,1016,4396,2.2,4118.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1937,3,20.51,30.52,1.52,1.0925,309.0,1015,4329,2.9,4024.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1937,1,20.18,31.79,0.76,1.3525,291.0,1014,4298,3.3,3995.9985714285713,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1937,1,20.33,30.96,1.31,1.4375,306.0,1014,4368,3.0,4118.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1938,1,16.6,30.72,0.74,1.3375,41.0,1017,4442,2.7,4138.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1938,1,16.72,31.48,0.04,1.0387499999999998,54.0,1017,4489,2.2,4192.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1938,3,17.95,31.91,1.56,1.02875,19.0,1018,4465,2.5,4125.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1938,3,19.01,30.23,4.449999999999999,0.80375,30.0,1018,4393,2.8,4067.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1938,1,17.83,30.29,2.71,0.7462500000000001,325.0,1018,4341,2.2,4040.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1938,1,17.89,29.34,3.3600000000000003,0.8,323.0,1017,4262,2.5,3947.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1938,1,17.68,28.96,3.1,1.00375,314.0,1016,4247,3.0,3939.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1938,1,17.33,29.49,2.1599999999999997,0.9424999999999999,333.0,1016,4272,3.0,4015.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1939,4,21.53,31.69,2.5999999999999996,1.0787499999999999,42.0,1019,4495,2.0,4194.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1939,3,21.63,31.09,3.6399999999999997,1.24125,294.0,1018,4441,2.5,4140.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1939,4,21.97,30.44,9.859999999999998,0.9837499999999999,356.0,1019,4375,2.3,4085.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1939,4,21.96,29.85,7.97,0.91625,26.0,1020,4329,2.0,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1939,5,21.6,27.64,6.04,0.745,61.0,1019,4250,2.4,3935.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1939,4,20.67,28.35,9.290000000000001,1.05875,37.0,1017,4152,3.3,3855.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1939,4,20.73,28.27,6.000000000000001,1.005,34.0,1017,4063,2.7,3768.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1939,4,20.0,27.53,6.619999999999999,0.9462499999999999,71.0,1017,4035,2.7,3735.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1940,3,19.37,29.53,5.6000000000000005,1.2925,14.0,1019,4503,3.4,4155.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1940,4,20.42,28.24,9.34,1.4,214.0,1019,4467,3.3,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1940,4,19.13,27.91,3.79,0.9287500000000001,323.0,1019,4375,2.6,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1940,4,18.78,28.09,3.1,1.21875,8.0,1019,4310,2.6,4008.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1940,3,18.81,27.63,8.59,1.1949999999999998,357.0,1019,4235,2.7,3923.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1940,4,18.76,25.97,5.51,1.15375,16.0,1017,4135,2.6,3823.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1940,5,18.78,23.94,18.68,1.57125,18.0,1017,3995,4.2,3699.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1940,8,17.15,25.3,4.26,1.42125,26.0,1017,3973,4.2,3665.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1941,1,23.39,34.03,0.14666666666666667,1.6833333333333331,329.0,1014,4372,5.0,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1941,1,23.53,34.14,0.05333333333333334,1.6708333333333334,79.0,1015,4474,4.7,4200.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1941,3,24.08,34.08,0.03333333333333333,1.625,122.0,1015,4491,4.3,4188.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1941,3,24.39,34.29,0.03333333333333333,1.5583333333333333,102.0,1015,4428,4.2,4144.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1941,3,24.72,34.03,0.0,1.7583333333333333,288.0,1015,4376,4.2,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1941,1,23.53,32.27,0.02,1.6833333333333331,246.0,1014,4312,4.2,3990.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1941,1,23.03,32.51,0.13666666666666666,1.9416666666666664,246.0,1014,4318,4.6,4022.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1941,3,22.7,32.4,0.0033333333333333335,1.8291666666666666,244.0,1014,4365,4.6,4056.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1942,1,20.46,31.31,0.19333333333333333,2.0666666666666664,38.0,1016,4201,5.3,3946.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1942,1,20.34,31.76,0.16666666666666669,2.1958333333333333,41.0,1016,4365,5.5,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1942,1,20.35,32.59,0.12666666666666665,2.125,45.0,1017,4506,5.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1942,1,21.02,33.07,0.04,2.0125,36.0,1016,4482,5.0,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1942,1,21.2,33.25,0.08,1.9083333333333334,52.0,1016,4447,4.7,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1942,1,20.81,33.08,0.04,1.7833333333333334,56.0,1016,4431,4.6,4191.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1942,1,20.21,32.84,0.0,1.7166666666666666,17.0,1015,4481,4.4,4296.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1942,1,20.05,32.72,0.006666666666666667,1.7041666666666666,32.0,1015,4531,4.2,4303.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1943,3,24.73,39.04,0.02,1.955,109.0,1015,4486,5.5,4250.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1943,4,25.03,38.84,0.30000000000000004,2.50875,92.0,1014,4459,5.1,4142.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1943,3,25.38,37.47,2.66,2.3012500000000005,84.0,1015,4388,4.9,4047.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1943,4,25.54,35.4,4.69,1.6124999999999998,38.0,1015,4322,2.7,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1943,3,25.1,32.57,7.380000000000001,1.67375,64.0,1015,4248,3.0,3913.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1943,4,24.28,34.29,0.7000000000000001,1.435,70.0,1014,4172,3.6,3833.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1943,4,23.7,32.61,9.32,1.8499999999999999,34.0,1013,4089,3.4,3766.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1943,4,23.71,33.04,4.4,1.90375,85.0,1013,4071,2.6,3735.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1944,3,23.53,38.07,0.02,1.59625,120.0,1014,4492,5.5,4258.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1944,4,23.84,37.49,0.02,1.965,87.0,1014,4465,4.9,4199.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1944,4,24.29,36.91,0.04,1.7475,78.0,1015,4392,4.8,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1944,4,24.57,35.46,2.47,1.30125,40.0,1015,4334,3.0,3988.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1944,4,24.16,33.93,0.9,1.595,59.0,1015,4260,3.4,3942.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1944,4,24.16,34.57,0.99,1.2925,324.0,1014,4180,2.9,3869.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1944,4,24.06,32.19,2.61,1.71625,295.0,1013,4104,3.3,3793.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1944,4,23.41,33.27,1.8599999999999999,1.5875,17.0,1013,4083,3.2,3777.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1945,1,19.78,30.34,0.42999999999999994,2.22125,337.0,1015,4235,4.7,3974.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1945,1,19.82,30.99,0.44,2.165,346.0,1016,4382,4.7,4114.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1945,1,20.12,31.94,0.04,2.2424999999999997,337.0,1016,4492,4.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1945,1,20.23,31.8,0.06,2.0637499999999998,332.0,1016,4461,3.9,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1945,1,19.62,31.58,0.5,1.5550000000000002,331.0,1016,4411,3.1,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1945,3,19.58,30.76,2.09,1.2425,325.0,1015,4354,2.4,4058.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1945,1,19.42,30.7,1.62,1.09625,309.0,1015,4350,3.0,4113.034,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1945,1,19.81,30.62,1.34,1.2875,319.0,1015,4409,3.3,4173.534,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1946,3,20.86,31.34,1.07,1.195,235.0,1019,4492,2.9,4206.667142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1946,3,21.5,30.18,9.31,1.2575,150.0,1019,4420,4.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1946,3,20.67,30.7,8.48,1.48,316.0,1020,4394,3.9,4106.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1946,4,20.52,30.0,10.180000000000001,1.38875,319.0,1020,4373,3.3,4077.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1946,4,20.53,27.55,9.860000000000001,1.31125,321.0,1019,4309,3.1,4005.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1946,3,19.68,27.71,5.69,1.22875,315.0,1018,4218,2.4,3929.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1946,5,20.1,26.15,11.3,1.1825,340.0,1017,4157,2.3,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1946,4,19.46,25.68,6.05,1.0075,321.0,1017,4143,2.0,3839.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1947,4,24.85,39.15,0.29000000000000004,1.6075,94.0,1015,4482,5.6,4226.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1947,3,25.04,39.01,2.72,1.8,79.0,1014,4452,6.2,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1947,4,25.46,37.52,3.1599999999999997,1.8250000000000002,83.0,1015,4394,5.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1947,4,26.09,35.2,5.1499999999999995,1.6375000000000002,66.0,1015,4321,4.1,3997.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1947,4,25.34,31.72,2.8200000000000003,1.67375,34.0,1015,4251,3.0,3931.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1947,4,24.44,34.17,4.92,1.0825,81.0,1014,4183,3.5,3866.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1947,4,23.4,32.91,13.719999999999999,1.58375,106.0,1013,4085,4.7,3770.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1947,4,23.39,31.76,3.04,1.61375,105.0,1013,4078,4.2,3744.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1948,3,23.02,37.04,0.32000000000000006,1.0325,220.0,1015,4492,3.3,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1948,3,22.66,36.35,0.98,0.9199999999999999,217.0,1015,4456,3.4,4155.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1948,3,23.44,35.86,1.49,1.22375,238.0,1016,4408,4.0,4085.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1948,4,22.8,33.89,4.2299999999999995,1.2825,232.0,1016,4364,3.4,4045.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1948,4,23.12,32.9,9.18,1.67875,313.0,1016,4299,4.1,3995.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1948,4,22.88,31.59,3.4699999999999998,0.88,113.0,1014,4212,2.2,3918.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1948,5,22.32,31.0,8.29,0.9225,173.0,1013,4144,2.0,3820.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1948,4,21.66,29.79,6.200000000000001,0.94125,159.0,1014,4157,2.1,3846.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1949,3,22.9,36.68,0.09,0.8374999999999999,225.0,1015,4488,2.2,4206.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1949,3,22.66,36.52,0.9299999999999999,0.7375,221.0,1015,4449,3.7,4139.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1949,3,23.25,35.94,6.64,1.24125,250.0,1016,4407,3.4,4050.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1949,4,23.08,34.71,1.08,1.0375,237.0,1016,4378,2.2,4063.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1949,3,23.1,32.36,15.530000000000001,1.05375,326.0,1016,4313,3.5,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1949,4,22.63,31.94,7.04,0.8162499999999999,203.0,1014,4235,3.3,3951.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1949,4,22.3,30.49,5.5,0.78,89.0,1014,4186,1.7,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1949,5,22.12,29.41,16.36,0.71,87.0,1014,4198,1.5,3904.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1950,3,14.6,23.4,2.13,0.82125,121.0,1023,4483,2.4,4175.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1950,3,15.58,21.67,12.209999999999999,0.8612500000000001,292.0,1023,4421,3.4,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1950,4,14.69,22.3,9.48,1.02875,328.0,1024,4395,3.6,4115.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1950,3,14.29,21.99,9.1,0.93125,329.0,1024,4384,4.0,4087.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1950,3,14.08,21.24,8.100000000000001,1.045,324.0,1022,4314,4.0,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1950,3,13.01,20.99,5.779999999999999,1.0375,323.0,1021,4216,3.0,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1950,3,12.75,20.12,5.09,0.745,331.0,1020,4163,2.3,3870.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1950,3,12.4,20.31,3.34,0.85625,322.0,1020,4141,3.5,3816.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1951,3,20.62,30.8,1.6700000000000002,1.17375,327.0,1018,4487,2.2,4200.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1951,4,20.84,30.49,2.22,1.29125,296.0,1018,4452,2.7,4152.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1951,4,21.15,29.73,4.3,1.1075000000000002,314.0,1019,4384,2.5,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1951,8,21.56,28.28,7.43,0.7675000000000001,9.0,1019,4320,1.7,4013.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1951,5,20.98,25.46,9.030000000000001,0.825,16.0,1019,4251,1.9,3938.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1951,4,19.39,27.66,3.4,0.95,24.0,1017,4167,1.9,3864.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1951,4,19.99,26.05,10.809999999999999,0.91875,351.0,1016,4070,2.0,3762.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1951,4,19.11,25.79,5.17,1.095,32.0,1016,4057,2.5,3748.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1952,3,24.35,38.34,0.7100000000000001,0.7875,25.0,1015,4492,2.5,4192.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1952,3,23.92,38.03,0.52,0.8325,206.0,1015,4463,2.7,4166.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1952,3,25.2,37.29,4.6,1.0,65.0,1015,4394,2.5,4078.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1952,4,24.45,35.9,1.92,1.5362500000000001,207.0,1015,4357,4.0,4030.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1952,4,24.4,34.01,8.95,1.85625,314.0,1015,4288,4.1,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1952,4,24.2,32.56,5.83,0.63375,121.0,1014,4192,1.6,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1952,4,23.44,32.16,9.39,0.8499999999999999,236.0,1013,4120,2.2,3808.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1952,4,23.1,31.15,5.2700000000000005,0.97125,73.0,1013,4135,2.1,3829.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1953,3,24.31,38.42,0.82,0.7625,205.0,1014,4490,2.3,4187.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1953,3,23.89,38.04,0.6100000000000001,0.7837500000000001,215.0,1014,4464,3.3,4174.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1953,3,25.01,37.52,4.36,0.935,203.0,1015,4396,2.8,4069.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1953,4,24.25,35.79,3.14,1.43875,208.0,1015,4357,3.8,4031.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1953,4,24.41,33.86,9.440000000000001,1.7,318.0,1015,4287,4.4,3973.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1953,4,24.13,32.66,3.5300000000000002,0.5925,338.0,1014,4195,1.3,3905.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1953,5,23.4,32.08,9.68,0.78375,258.0,1013,4123,2.0,3810.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1953,4,23.0,31.16,8.05,0.8137500000000001,92.0,1013,4138,1.9,3831.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1954,1,24.52,34.54,0.07,1.43375,321.0,1015,4479,3.1,4203.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1954,3,23.68,34.03,0.07,1.4412500000000001,262.0,1015,4484,3.8,4184.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1954,3,23.57,34.0,0.22,1.51875,336.0,1016,4441,3.5,4142.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1954,3,24.03,33.58,0.23,1.725,343.0,1016,4398,3.3,4107.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1954,4,24.79,32.53,1.58,1.7875,332.0,1015,4341,4.0,4047.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1954,3,24.6,31.99,3.3699999999999997,1.8249999999999997,351.0,1014,4272,4.1,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1954,1,23.23,29.6,1.85,1.5325000000000002,331.0,1013,4241,3.2,3948.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1954,3,23.17,28.67,2.81,1.59875,349.0,1014,4258,3.1,3955.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1955,1,23.14,31.56,0.19666666666666666,1.7083333333333333,319.0,1016,4466,3.7,4193.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1955,1,22.95,31.4,0.2,1.7791666666666668,290.0,1016,4482,4.3,4191.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1955,3,22.66,31.29,0.36,1.5625,326.0,1017,4446,3.9,4146.452380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1955,3,22.75,30.48,1.1133333333333333,1.6041666666666665,355.0,1017,4411,3.7,4122.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1955,3,22.96,29.64,1.52,1.6,332.0,1016,4360,3.8,4076.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1955,1,22.38,28.93,1.05,1.75,355.0,1015,4289,4.2,4000.047619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1955,1,21.58,28.38,1.06,1.5541666666666667,324.0,1014,4268,3.1,3993.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1955,3,21.32,27.43,1.01,1.5666666666666664,1.0,1014,4287,3.4,3989.694444444445,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1956,3,25.79,37.28,0.46,1.00875,60.0,1015,4500,2.1,4216.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1956,4,26.1,37.02,1.16,1.15,356.0,1015,4465,2.6,4171.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1956,4,26.23,36.11,0.6900000000000001,0.9824999999999999,187.0,1016,4384,2.0,4097.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1956,4,25.88,34.18,4.63,1.85,141.0,1016,4342,3.2,4037.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1956,4,25.41,32.65,5.19,1.75125,44.0,1016,4271,3.6,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1956,4,24.23,32.44,1.77,0.96875,16.0,1014,4174,2.3,3875.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1956,4,24.39,30.84,9.75,1.3050000000000002,76.0,1013,4098,2.4,3796.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1956,4,23.99,30.66,5.3,1.18375,78.0,1014,4094,2.5,3790.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1957,1,20.05,30.75,1.6900000000000002,0.5549999999999999,125.0,1017,4485,1.7,4216.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1957,3,20.37,30.99,1.6700000000000002,0.77625,225.0,1018,4469,2.0,4182.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1957,3,19.84,30.38,3.0,0.5775,244.0,1018,4420,1.5,4117.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1957,3,20.58,28.54,4.789999999999999,0.9625000000000001,55.0,1018,4368,2.3,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1957,4,21.07,27.37,5.92,1.09625,137.0,1018,4306,4.1,3992.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1957,3,20.45,26.22,6.07,0.9037499999999999,235.0,1016,4220,1.9,3913.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1957,3,18.52,26.19,4.51,0.9525,207.0,1015,4167,2.1,3849.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1957,3,17.85,25.9,2.86,0.895,199.0,1016,4176,1.8,3846.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1958,1,21.93,36.14,0.12,2.75,270.0,1014,4403,5.7,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1958,1,21.84,36.67,0.0,2.720833333333333,266.0,1014,4487,5.6,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1958,3,22.24,36.91,0.0,2.666666666666667,274.0,1015,4488,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1958,1,22.11,36.59,0.0,2.5416666666666665,276.0,1015,4448,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1958,3,21.87,36.4,0.0,2.4416666666666664,272.0,1015,4372,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1958,3,22.45,36.0,0.06,1.9541666666666666,256.0,1013,4293,3.1,3919.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1958,3,22.85,35.84,0.17666666666666667,2.0875,248.0,1013,4250,4.2,3950.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1958,3,22.64,35.86,0.01,2.4458333333333333,261.0,1013,4286,4.7,4054.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1959,3,19.5,27.41,0.9,1.4291666666666667,5.0,1016,4237,3.4,3937.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1959,3,20.05,27.84,0.5666666666666667,1.475,30.0,1016,4395,3.4,4098.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1959,3,20.28,28.53,0.19,1.4791666666666665,18.0,1017,4499,3.3,4201.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1959,3,20.35,29.07,0.2733333333333333,1.3583333333333334,20.0,1017,4464,3.3,4164.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1959,3,19.77,29.41,0.12,1.2625000000000002,283.0,1016,4408,3.4,4111.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1959,1,19.88,29.03,0.11,1.2833333333333332,359.0,1016,4360,3.2,4049.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1959,1,19.19,28.61,0.08,1.3583333333333334,350.0,1015,4366,3.7,4058.333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1959,1,18.5,28.66,0.06,1.4166666666666665,281.0,1015,4429,3.6,4123.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1960,3,24.83,36.59,0.44000000000000006,1.005,360.0,1015,4500,1.9,4215.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1960,4,25.36,36.36,1.5500000000000003,1.1575,19.0,1015,4463,2.6,4164.6475,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1960,4,25.41,35.48,0.78,1.055,111.0,1016,4383,2.0,4100.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1960,4,25.14,33.54,6.26,1.7175,129.0,1016,4342,3.1,4038.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1960,4,24.59,32.23,5.529999999999999,1.6875,42.0,1016,4269,3.5,3942.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1960,4,23.48,31.85,1.8900000000000001,1.0325,11.0,1014,4172,1.9,3876.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1960,4,23.68,30.2,10.49,1.36375,73.0,1014,4094,2.2,3793.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1960,4,23.06,30.05,4.26,1.2037499999999999,66.0,1014,4087,2.7,3790.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1961,4,21.36,35.9,3.8099999999999996,0.71625,353.0,1018,4511,1.4,4188.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1961,4,22.94,33.96,11.31,0.595,296.0,1018,4447,1.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1961,8,23.52,33.32,3.95,0.8912499999999999,350.0,1019,4346,3.1,4013.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1961,4,22.76,32.98,7.44,0.8625,26.0,1019,4315,3.0,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1961,4,22.04,31.23,8.629999999999999,0.8337500000000001,18.0,1019,4250,1.9,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1961,10,22.15,28.78,10.709999999999999,0.75875,8.0,1018,4114,1.6,3808.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1961,5,21.53,27.92,6.8500000000000005,1.12,15.0,1017,3997,2.5,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1961,4,20.16,29.75,8.209999999999999,0.9462499999999999,7.0,1017,3990,2.7,3702.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1962,1,19.01,32.39,0.0,1.71625,301.0,1015,4482,3.6,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1962,1,18.97,33.14,0.0,1.5837500000000002,282.0,1015,4514,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1962,3,19.53,33.29,0.02,1.6,274.0,1016,4477,3.2,4150.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1962,3,19.88,32.29,0.33999999999999997,1.5325,269.0,1016,4416,3.4,4103.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1962,3,19.76,31.48,1.78,1.3087499999999999,244.0,1016,4340,3.1,3998.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1962,1,19.68,31.8,0.8400000000000001,1.3362500000000002,255.0,1014,4255,2.3,3956.0979999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1962,3,20.58,30.95,2.32,1.35,265.0,1014,4215,2.3,3886.9757142857147,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1962,3,19.86,30.33,1.66,1.39625,263.0,1014,4249,2.7,3924.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1963,3,24.51,36.53,0.83,0.8725,35.0,1016,4497,1.5,4228.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1963,4,25.21,36.46,2.66,1.0375,40.0,1016,4455,1.7,4160.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1963,4,25.38,35.76,1.24,0.98375,53.0,1017,4381,2.0,4095.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1963,4,25.0,33.53,7.53,1.42125,124.0,1017,4338,2.3,4029.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1963,4,24.33,32.79,5.6,1.39625,39.0,1017,4263,2.5,3939.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1963,4,23.51,32.37,1.97,0.9900000000000001,4.0,1015,4165,2.3,3881.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1963,4,23.73,30.37,10.6,1.1224999999999998,70.0,1014,4084,1.8,3779.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1963,4,22.61,30.02,4.42,0.995,49.0,1015,4071,2.0,3779.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1964,3,24.71,36.49,0.45,0.8875,58.0,1015,4495,1.8,4218.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1964,4,25.13,36.21,1.1199999999999999,1.00875,45.0,1015,4464,2.1,4166.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1964,4,25.01,35.01,0.91,1.06125,127.0,1016,4389,1.7,4101.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1964,4,24.98,33.36,6.22,1.47375,129.0,1016,4335,3.0,4034.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1964,4,24.24,31.7,3.82,1.475,60.0,1016,4263,2.8,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1964,4,23.05,32.12,2.94,0.95375,12.0,1015,4172,1.8,3870.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1964,4,23.25,30.58,10.03,1.08,35.0,1014,4086,2.0,3775.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1964,4,22.55,30.53,4.63,1.1187500000000001,90.0,1014,4083,2.0,3782.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1965,3,26.31,38.09,0.19,1.025,71.0,1015,4494,2.5,4212.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1965,4,26.62,37.97,0.85,1.21125,273.0,1015,4466,3.0,4162.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1965,4,26.57,36.62,0.6399999999999999,1.22625,191.0,1015,4386,2.8,4093.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1965,4,26.38,35.0,2.65,1.9537499999999999,129.0,1015,4342,3.8,4041.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1965,4,26.08,33.01,4.33,1.87375,66.0,1015,4266,3.1,3939.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1965,4,24.85,33.68,5.71,0.9837500000000001,25.0,1014,4178,2.1,3887.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1965,4,24.86,32.26,6.91,1.35,45.0,1013,4095,3.5,3781.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1965,4,24.75,31.83,5.56,1.2037499999999999,101.0,1014,4096,3.4,3792.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1966,3,23.45,35.72,0.53,1.0725,305.0,1016,4504,2.4,4226.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1966,3,23.54,35.01,0.99,1.0462500000000001,343.0,1016,4448,1.9,4153.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1966,4,24.13,34.37,1.08,1.07125,352.0,1016,4380,1.9,4084.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1966,5,23.41,32.92,4.48,1.27875,321.0,1017,4357,2.5,4055.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1966,4,23.36,30.96,8.74,1.09625,296.0,1016,4278,1.9,3968.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1966,4,22.65,30.97,2.78,0.8387500000000001,357.0,1015,4181,1.9,3907.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1966,4,22.56,29.76,12.04,1.0375,20.0,1014,4117,1.8,3821.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1966,4,21.46,28.93,6.71,1.1037500000000002,20.0,1014,4115,1.8,3819.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1967,3,23.32,37.12,0.43999999999999995,1.06,253.0,1015,4492,2.1,4217.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1967,3,23.07,36.54,1.32,0.8875000000000001,129.0,1015,4451,3.1,4154.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1967,3,23.57,35.96,6.17,1.3,266.0,1016,4404,3.7,4069.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1967,4,23.18,34.24,3.12,1.27,244.0,1016,4368,3.0,4070.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1967,4,23.15,32.54,10.9,1.525,323.0,1016,4304,3.8,3998.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1967,4,22.79,31.78,3.27,0.9575,234.0,1014,4220,2.6,3931.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1967,5,22.62,30.9,13.68,1.135,60.0,1014,4153,2.1,3836.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1967,4,21.99,29.55,8.14,1.11625,66.0,1014,4167,2.2,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1968,3,20.41,36.0,0.07,1.79625,68.0,1016,4492,4.2,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1968,1,20.59,36.76,0.02,1.5675000000000001,93.0,1016,4513,3.7,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1968,3,21.26,36.91,0.49,1.49625,108.0,1017,4458,3.9,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1968,3,21.73,35.62,0.1,1.8275000000000001,49.0,1017,4400,4.3,4110.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1968,4,22.2,34.77,2.76,1.3675000000000002,73.0,1016,4326,3.1,4016.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1968,3,21.8,34.44,0.6,1.35125,198.0,1015,4247,3.5,3947.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1968,3,21.54,32.73,3.49,1.6212500000000003,230.0,1014,4195,6.5,3884.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1968,3,21.27,32.85,2.3099999999999996,1.2075,238.0,1015,4222,4.9,3910.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1969,1,17.7,33.06,0.08,1.5925,86.0,1016,4484,2.6,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1969,3,17.97,33.72,0.08,1.1837499999999999,33.0,1016,4513,2.2,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1969,3,18.63,34.05,1.25,1.11375,98.0,1017,4465,2.1,4166.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1969,3,19.63,33.42,1.31,1.0425,94.0,1017,4401,2.5,4103.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1969,3,19.24,32.83,1.08,1.145,316.0,1017,4329,2.5,4032.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1969,3,19.04,32.21,4.66,1.48,173.0,1016,4260,4.2,3929.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1969,3,18.5,30.57,3.8,1.59625,191.0,1015,4222,4.0,3910.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1969,1,18.1,30.08,2.21,1.42,208.0,1015,4255,4.4,3918.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1970,3,23.14,36.94,0.63,1.36875,190.0,1015,4484,3.5,4206.331666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1970,3,22.96,36.33,0.61,1.525,198.0,1015,4472,3.9,4190.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1970,3,23.21,36.09,1.48,1.25375,191.0,1016,4417,2.9,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1970,4,22.85,34.36,5.71,1.4100000000000001,221.0,1016,4367,2.8,4044.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1970,4,23.63,32.77,8.09,1.5699999999999998,301.0,1016,4304,3.4,3991.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1970,8,23.34,32.39,4.19,1.3125,246.0,1014,4216,2.8,3916.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1970,3,21.82,30.62,3.2300000000000004,1.26125,174.0,1013,4162,2.6,3852.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1970,4,21.26,30.36,4.2,0.9925,172.0,1014,4169,3.1,3852.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1971,1,21.78,37.96,0.02666666666666667,1.3666666666666667,284.0,1014,4480,4.4,4236.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1971,3,21.88,37.5,0.02,1.8333333333333333,257.0,1014,4483,5.7,4228.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1971,3,22.05,37.36,0.07,1.9166666666666665,261.0,1015,4444,5.5,4159.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1971,3,21.66,37.29,0.42000000000000004,1.3958333333333333,266.0,1015,4388,3.8,4094.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1971,3,21.95,36.22,0.08333333333333333,1.3416666666666666,266.0,1015,4329,3.3,4038.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1971,3,21.66,34.26,0.12666666666666668,1.8208333333333333,244.0,1014,4259,5.0,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1971,1,21.09,33.57,0.87,2.154166666666667,245.0,1013,4225,4.8,3943.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1971,3,20.38,34.06,0.11333333333333334,2.2,250.0,1013,4244,5.7,3934.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1972,1,20.6,32.63,0.25,1.37125,185.0,1016,4485,3.6,4196.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1972,3,20.37,32.54,0.66,1.28,229.0,1016,4459,3.2,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1972,3,20.89,32.15,0.5900000000000001,1.34125,131.0,1017,4418,4.3,4111.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1972,3,21.13,30.92,0.55,1.2962500000000001,268.0,1017,4378,2.8,4073.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1972,3,21.27,29.71,10.0,1.4,311.0,1017,4315,4.6,4002.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1972,3,20.9,29.41,8.3,1.2425000000000002,244.0,1015,4243,2.3,3949.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1972,3,20.11,27.34,4.73,1.04875,199.0,1014,4201,2.2,3898.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1972,3,19.32,26.75,6.04,0.92125,174.0,1014,4214,1.6,3911.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1973,1,18.97,33.16,0.32666666666666666,1.5875000000000004,39.0,1016,4447,4.2,4149.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1973,3,19.54,33.76,0.26,1.7041666666666668,33.0,1016,4503,4.5,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1973,3,20.11,33.94,0.38,1.8083333333333333,3.0,1017,4478,3.9,4193.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1973,3,20.36,33.74,0.49666666666666665,1.6875000000000004,9.0,1017,4416,4.1,4144.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1973,3,19.77,33.31,0.3066666666666667,1.6833333333333336,10.0,1016,4365,4.3,4100.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1973,3,20.01,32.27,0.7999999999999999,1.5791666666666666,352.0,1015,4299,4.1,4022.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1973,1,18.33,31.69,0.5266666666666666,1.5166666666666666,31.0,1015,4278,4.0,4024.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1973,1,18.35,31.52,0.2966666666666667,1.5125,16.0,1015,4319,4.3,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1974,1,20.89,35.03,0.4033333333333333,1.4625,13.0,1016,4403,2.5,4123.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1974,1,20.87,35.31,0.16666666666666669,1.2541666666666664,14.0,1016,4486,2.0,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1974,3,21.48,35.59,0.1,1.1208333333333333,340.0,1016,4484,1.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1974,3,21.77,35.43,0.3066666666666667,1.1708333333333334,1.0,1016,4424,2.2,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1974,3,22.26,34.52,0.6066666666666667,1.3625000000000003,2.0,1016,4360,2.0,4059.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1974,3,21.49,33.98,0.21999999999999997,1.7958333333333334,282.0,1015,4293,3.5,3975.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1974,3,21.5,32.8,0.6366666666666667,2.1833333333333336,243.0,1015,4285,4.6,3995.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1974,1,20.31,32.68,0.41000000000000003,1.9458333333333333,263.0,1015,4327,4.1,4090.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1975,3,23.49,37.36,0.51,1.02125,342.0,1015,4493,2.6,4213.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1975,3,23.24,36.63,1.36,0.8025,223.0,1015,4453,2.9,4154.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1975,3,23.92,35.92,2.7700000000000005,1.2337500000000001,257.0,1016,4404,3.8,4084.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1975,4,23.3,34.17,4.72,1.2825,242.0,1016,4365,2.9,4066.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1975,4,23.44,33.14,8.64,1.63625,318.0,1016,4299,3.5,3995.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1975,4,23.2,31.9,4.23,0.94125,245.0,1014,4213,2.2,3921.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1975,5,22.84,31.23,10.92,0.9962500000000001,132.0,1013,4143,2.1,3817.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1975,4,22.19,29.93,7.62,1.06375,114.0,1014,4157,2.3,3853.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1976,3,23.97,36.64,0.51,0.96375,15.0,1015,4501,2.1,4223.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1976,4,23.94,35.79,1.02,0.9837499999999999,358.0,1015,4445,2.4,4150.75125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1976,4,24.49,35.23,1.3599999999999999,1.2312500000000002,347.0,1016,4385,1.9,4075.9387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1976,3,23.8,34.03,3.64,1.24625,314.0,1016,4362,2.2,4059.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1976,4,23.73,31.86,8.3,1.22125,322.0,1016,4287,1.8,3979.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1976,4,23.06,31.69,4.609999999999999,0.8487499999999999,309.0,1015,4190,1.7,3914.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1976,4,22.79,30.64,11.76,1.0150000000000001,38.0,1014,4125,1.7,3834.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1976,4,22.13,29.6,7.460000000000001,1.1912500000000001,32.0,1014,4126,1.8,3826.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1977,3,24.9,38.19,0.6000000000000001,0.98375,66.0,1014,4487,3.0,4184.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1977,4,25.22,38.41,1.15,1.0,106.0,1014,4467,3.3,4152.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1977,3,25.22,37.41,1.23,1.07875,207.0,1015,4390,3.1,4094.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1977,4,25.12,35.49,1.3199999999999998,1.8425,129.0,1015,4349,5.1,4032.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1977,4,25.08,33.0,6.77,1.82375,69.0,1015,4271,4.6,3945.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1977,4,23.92,34.28,6.069999999999999,0.8825000000000001,48.0,1014,4186,2.9,3881.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1977,4,24.0,32.82,5.59,1.30375,26.0,1013,4102,3.1,3778.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1977,4,24.04,32.11,6.120000000000001,1.19125,94.0,1013,4109,3.6,3803.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1978,1,18.52,33.23,0.35000000000000003,1.29625,60.0,1017,4414,2.5,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1978,1,18.66,33.95,0.17,0.9125,357.0,1017,4488,2.1,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1978,3,19.49,34.42,0.74,0.8500000000000001,338.0,1017,4472,2.5,4170.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1978,1,19.85,32.53,1.95,0.9,350.0,1017,4406,2.0,4080.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1978,3,19.8,33.13,2.1,0.7912499999999999,337.0,1017,4344,2.2,4041.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1978,1,19.79,32.54,1.76,1.09125,309.0,1016,4280,2.8,3964.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1978,3,19.82,31.63,2.21,1.2037499999999999,305.0,1016,4263,3.2,3955.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1978,1,19.42,31.68,1.48,1.1,312.0,1016,4299,3.0,4014.732,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1979,3,25.93,37.3,0.6900000000000001,1.09125,52.0,1015,4501,2.0,4205.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1979,4,26.21,37.17,1.17,1.155,330.0,1015,4466,2.4,4164.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1979,4,26.52,36.32,0.7,1.00375,90.0,1016,4382,1.8,4088.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1979,4,26.03,34.42,3.93,1.8250000000000002,152.0,1016,4343,3.5,4032.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1979,4,25.47,32.8,5.630000000000001,1.8775,3.0,1016,4273,3.6,3942.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1979,4,24.46,32.39,1.85,0.90625,51.0,1014,4175,2.3,3879.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1979,4,24.64,30.89,8.790000000000001,1.28,77.0,1013,4103,2.4,3809.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1979,4,24.05,30.51,6.68,1.2437500000000001,84.0,1014,4099,2.5,3794.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1980,3,23.64,38.33,0.11000000000000001,1.37625,215.0,1015,4488,4.3,4209.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1980,3,22.86,37.87,0.29000000000000004,1.4425,203.0,1015,4461,3.7,4159.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1980,3,23.5,37.55,0.61,1.42125,232.0,1015,4417,3.5,4110.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1980,4,23.0,35.84,5.8100000000000005,1.16625,245.0,1016,4370,3.7,4045.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1980,4,23.66,34.53,4.960000000000001,1.65875,304.0,1015,4309,4.7,4001.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1980,3,23.34,33.82,3.87,1.3287499999999999,245.0,1014,4225,3.8,3929.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1980,3,22.22,32.41,3.24,1.2962500000000001,140.0,1013,4168,2.3,3858.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1980,3,21.62,31.08,4.42,1.04125,182.0,1013,4177,2.5,3855.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1981,1,20.6,31.68,0.46,1.19625,67.0,1017,4485,2.5,4227.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1981,4,21.32,31.62,0.7300000000000001,1.3787500000000001,107.0,1017,4458,2.6,4167.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1981,4,21.89,29.56,6.52,1.4362499999999998,66.0,1018,4385,3.8,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1981,4,20.37,29.74,0.8200000000000001,1.1749999999999998,27.0,1018,4327,2.3,4022.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1981,8,21.68,25.53,11.61,1.50625,48.0,1017,4250,3.0,3944.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1981,8,20.04,27.17,3.34,0.90125,54.0,1016,4165,2.1,3851.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1981,4,20.08,25.54,11.28,1.36375,53.0,1015,4066,2.6,3744.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1981,4,19.37,25.93,3.21,1.205,33.0,1015,4061,2.4,3762.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1982,1,19.89,32.53,1.09,1.8416666666666666,350.0,1015,4286,3.4,4025.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1982,1,19.54,33.31,0.9233333333333333,1.6750000000000003,332.0,1015,4430,3.3,4153.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1982,1,20.13,34.12,0.08,1.6291666666666667,317.0,1016,4495,3.2,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1982,3,20.51,33.93,0.11333333333333334,1.5916666666666666,319.0,1016,4459,3.1,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1982,3,20.14,33.71,0.3666666666666667,1.1583333333333332,333.0,1016,4393,2.5,4109.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1982,3,19.98,32.0,0.9966666666666667,1.125,279.0,1015,4323,2.7,4022.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1982,3,20.19,33.34,0.7766666666666666,1.0916666666666666,277.0,1014,4284,3.5,3988.0277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1982,1,20.32,32.83,1.1466666666666667,1.2708333333333335,294.0,1014,4349,3.2,4092.7666666666664,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1983,1,21.51,38.89,0.11666666666666667,1.7416666666666667,292.0,1015,4474,4.7,4218.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1983,3,21.5,38.59,0.04666666666666667,1.9375,289.0,1015,4488,5.4,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1983,3,21.72,38.53,0.2966666666666667,2.0875000000000004,276.0,1015,4448,5.6,4157.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1983,3,21.03,38.45,0.6499999999999999,1.6458333333333335,283.0,1016,4390,4.2,4114.633333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1983,3,21.29,36.99,0.08,1.6583333333333334,298.0,1015,4337,3.9,4057.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1983,3,21.29,36.04,0.2966666666666667,1.9916666666666667,276.0,1014,4269,5.2,3973.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1983,1,20.5,34.7,0.7700000000000001,2.091666666666667,276.0,1014,4233,5.3,3958.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1983,1,19.79,35.27,0.023333333333333334,2.0625,272.0,1014,4259,5.8,3976.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1984,3,24.88,38.31,0.94,1.00625,97.0,1014,4488,2.6,4187.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1984,3,24.73,38.48,0.6799999999999999,0.80625,273.0,1014,4468,2.5,4161.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1984,3,25.25,37.65,2.4000000000000004,0.89625,51.0,1015,4391,2.6,4076.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1984,4,24.89,35.68,1.8900000000000001,1.7675,72.0,1015,4355,4.4,4028.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1984,4,24.76,33.39,6.82,1.8249999999999997,30.0,1015,4279,4.3,3951.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1984,4,24.13,33.68,5.25,0.7462500000000001,122.0,1014,4191,2.8,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1984,5,24.05,32.49,8.51,0.995,9.0,1013,4111,2.7,3802.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1984,3,23.94,31.71,4.84,0.9125,79.0,1013,4125,2.4,3817.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1985,1,18.73,27.51,0.87,1.2791666666666668,3.0,1015,4222,3.0,3963.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1985,1,19.0,28.09,0.48,1.3333333333333335,5.0,1015,4371,3.4,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1985,1,19.26,28.87,0.30666666666666664,1.2958333333333334,349.0,1016,4493,3.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1985,1,19.41,28.77,0.47666666666666674,1.1583333333333332,345.0,1016,4464,2.5,4170.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1985,1,19.04,28.47,0.7666666666666667,1.1333333333333333,353.0,1016,4419,1.9,4145.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1985,1,19.07,28.21,1.7466666666666668,1.1958333333333333,345.0,1015,4367,2.4,4084.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1985,1,19.13,28.13,1.146666666666667,1.4083333333333332,328.0,1014,4371,3.1,4129.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1985,1,19.22,27.88,0.83,1.4083333333333334,334.0,1014,4431,2.9,4206.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1986,1,16.2,28.47,0.4633333333333333,1.4500000000000002,56.0,1017,4445,3.4,4139.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1986,1,16.8,29.12,0.36666666666666664,1.5666666666666664,78.0,1017,4501,4.0,4212.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1986,3,17.6,29.43,0.9133333333333333,1.65,10.0,1018,4477,3.5,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1986,3,17.74,28.84,1.0766666666666669,1.5583333333333333,284.0,1018,4413,3.6,4113.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1986,3,17.15,28.69,0.4233333333333334,1.6125,22.0,1017,4361,4.0,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1986,3,17.52,27.53,1.35,1.5,355.0,1016,4294,4.1,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1986,1,15.9,27.15,0.74,1.4416666666666667,10.0,1016,4273,4.0,3995.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1986,1,15.82,26.93,0.8266666666666667,1.4291666666666667,27.0,1016,4312,4.3,4051.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1987,3,23.87,37.83,0.03,1.05875,114.0,1015,4489,3.6,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1987,4,24.29,36.42,0.09000000000000001,1.4299999999999997,32.0,1014,4457,2.7,4162.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1987,4,24.79,34.82,1.52,1.53,56.0,1015,4380,3.2,4060.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1987,4,24.55,34.9,0.77,1.0562500000000001,310.0,1015,4325,2.6,3978.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1987,4,24.39,32.75,2.29,1.625,31.0,1015,4249,3.3,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1987,4,23.33,33.62,0.6,1.1575000000000002,315.0,1014,4159,3.1,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1987,4,23.0,31.43,3.62,1.5787499999999999,333.0,1013,4073,3.3,3752.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1987,4,22.61,32.3,1.2400000000000002,1.345,40.0,1013,4061,3.1,3754.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1988,1,21.07,34.98,0.4,1.1412499999999999,40.0,1015,4407,2.4,4127.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1988,1,21.14,35.41,0.27,1.09375,59.0,1015,4490,3.0,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1988,3,21.44,35.73,0.79,1.15125,24.0,1016,4481,2.8,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1988,4,21.99,33.36,1.4,0.9424999999999999,48.0,1016,4412,2.0,4106.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1988,3,21.76,35.06,0.6699999999999999,1.22,22.0,1016,4359,3.3,4087.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1988,1,21.39,34.0,1.47,1.2025000000000001,324.0,1015,4292,3.9,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1988,1,20.67,33.56,0.5,1.42875,296.0,1014,4287,5.1,4004.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1988,1,20.18,33.44,0.32999999999999996,1.31125,311.0,1014,4328,5.1,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1989,4,21.05,32.93,2.5,1.0625,243.0,1017,4465,1.6,4179.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1989,4,21.43,33.12,5.4799999999999995,1.0462500000000001,263.0,1017,4444,2.8,4148.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1989,3,21.63,32.72,7.239999999999999,1.1087500000000001,266.0,1017,4414,2.3,4102.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1989,4,21.93,31.59,3.12,1.02875,272.0,1017,4396,2.5,4100.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1989,4,22.17,29.53,15.3,0.9625,340.0,1017,4340,2.3,4027.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1989,4,21.11,29.27,8.809999999999999,0.9612499999999999,254.0,1016,4266,2.8,3982.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1989,5,20.39,28.28,9.61,0.95125,285.0,1015,4230,1.8,3929.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1989,3,19.99,28.3,3.81,0.9550000000000001,287.0,1015,4245,1.9,3946.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1990,4,17.68,28.48,2.44,0.9724999999999999,267.0,1019,4508,2.2,4229.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1990,3,17.86,26.46,4.8100000000000005,0.76625,252.0,1019,4439,1.8,4138.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1990,4,18.71,26.72,5.41,0.8025,308.0,1020,4369,1.7,4044.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1990,5,17.4,27.56,11.620000000000001,1.0375,317.0,1020,4350,2.0,4060.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1990,8,18.91,25.47,6.48,0.79125,331.0,1020,4271,2.2,3966.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1990,4,17.01,25.15,4.72,0.8625,317.0,1018,4165,1.7,3869.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1990,5,16.88,24.3,8.370000000000001,0.95375,344.0,1017,4103,1.9,3801.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1990,4,16.04,23.32,6.610000000000001,0.745,294.0,1017,4099,1.9,3804.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1991,3,20.88,30.49,1.94,1.24125,327.0,1020,4486,3.9,4184.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1991,4,21.78,29.43,3.61,1.45125,300.0,1020,4449,4.4,4147.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1991,4,21.57,28.73,14.87,1.14375,325.0,1021,4370,3.8,4071.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1991,4,21.56,27.32,3.57,0.83375,13.0,1021,4324,2.1,4009.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1991,8,21.48,24.71,10.239999999999998,0.85375,2.0,1020,4246,2.5,3940.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1991,4,20.48,26.06,7.01,1.0125,359.0,1018,4158,2.6,3858.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1991,5,20.28,25.17,11.56,0.9124999999999999,16.0,1018,4050,2.6,3727.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1991,4,19.72,25.01,5.28,1.0775,43.0,1018,4041,3.4,3732.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1992,3,22.85,36.54,0.1,0.875,191.0,1015,4483,1.8,4205.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1992,3,22.62,36.48,0.48,0.8675000000000002,197.0,1015,4448,3.3,4139.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1992,3,23.5,35.98,6.8999999999999995,1.2725,245.0,1016,4406,3.0,4060.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1992,4,23.16,34.79,0.41000000000000003,1.0625,231.0,1016,4383,2.7,4078.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1992,3,23.36,32.64,16.27,1.13375,320.0,1016,4318,2.5,4015.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1992,5,22.73,32.36,10.26,0.9287500000000001,166.0,1014,4243,1.8,3961.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1992,5,22.49,30.1,7.069999999999999,0.9075,85.0,1014,4205,1.7,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1992,5,22.18,29.03,16.36,0.7787499999999999,278.0,1014,4217,1.8,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1993,3,24.29,38.81,0.93,0.8049999999999999,193.0,1014,4486,2.1,4188.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1993,3,24.09,38.34,0.73,0.8587499999999999,231.0,1014,4469,2.9,4183.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1993,3,24.84,37.77,2.8100000000000005,0.97125,223.0,1015,4404,2.6,4092.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1993,4,24.21,35.89,3.9299999999999997,1.41125,66.0,1015,4361,2.8,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1993,4,24.39,33.91,10.450000000000001,1.575,326.0,1015,4290,3.6,3967.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1993,4,24.04,33.77,5.45,0.5662499999999999,248.0,1014,4202,1.5,3903.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1993,4,23.67,32.06,5.76,0.68875,87.0,1013,4132,1.6,3825.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1993,4,22.99,31.44,5.99,0.63375,170.0,1013,4145,1.6,3852.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1994,1,21.33,32.88,0.02666666666666667,2.175,309.0,1014,4456,4.4,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1994,3,21.76,33.34,0.006666666666666667,2.4541666666666666,317.0,1015,4506,4.7,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1994,3,22.25,33.34,0.10333333333333333,2.5208333333333335,321.0,1015,4472,5.3,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1994,3,22.32,33.49,0.01,2.5,317.0,1015,4417,4.4,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1994,3,22.04,32.41,0.01,2.25,309.0,1015,4369,4.1,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1994,1,21.05,31.74,0.02666666666666667,2.025,303.0,1014,4318,4.3,4050.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1994,1,20.24,31.07,0.0,1.8833333333333333,124.0,1013,4292,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1994,1,20.47,30.93,0.0033333333333333335,2.025,114.0,1013,4346,4.3,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1995,3,23.0,35.42,0.0,2.2666666666666666,70.0,1014,4480,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1995,3,23.61,35.63,0.0,2.541666666666667,145.0,1014,4489,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1995,4,24.0,35.18,0.0,2.2125,134.0,1015,4425,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1995,4,24.54,33.14,1.6066666666666667,2.1708333333333334,107.0,1015,4352,3.6,3995.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1995,4,24.79,34.48,0.06666666666666667,2.175,49.0,1015,4299,4.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1995,3,24.9,32.59,0.20666666666666667,2.154166666666667,63.0,1014,4223,3.5,3918.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1995,3,24.13,32.31,0.4033333333333333,2.0458333333333334,164.0,1013,4164,3.6,3868.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1995,4,23.87,31.7,2.813333333333333,2.1166666666666667,303.0,1013,4150,3.6,3778.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1996,3,19.05,30.58,0.48999999999999994,1.3125,301.0,1015,4248,2.8,3944.6041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1996,3,18.87,31.13,0.3133333333333333,1.3166666666666667,268.0,1015,4410,3.1,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1996,3,19.13,31.89,0.08666666666666667,1.2958333333333334,265.0,1016,4502,3.0,4203.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1996,3,19.45,32.19,0.15333333333333335,1.0416666666666665,258.0,1016,4460,2.8,4159.770833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1996,3,19.23,32.08,0.18333333333333332,1.0291666666666668,284.0,1016,4404,3.0,4107.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1996,3,19.41,31.13,0.85,1.275,251.0,1015,4348,3.6,4023.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1996,1,18.59,31.17,0.12333333333333332,1.575,269.0,1014,4344,4.5,4042.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1996,1,18.19,31.03,0.18666666666666668,1.5041666666666667,288.0,1014,4414,4.4,4123.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1997,3,24.81,38.15,0.39,0.9625,69.0,1015,4487,2.6,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1997,4,25.34,38.23,1.46,1.03375,82.0,1014,4465,3.4,4144.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1997,3,25.2,36.92,0.8600000000000001,1.06125,189.0,1015,4390,3.5,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1997,4,25.13,35.24,1.5,1.8074999999999999,125.0,1015,4345,4.3,4032.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1997,4,25.09,32.75,6.239999999999999,1.73375,75.0,1015,4267,3.5,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1997,4,23.77,34.24,5.339999999999999,0.91875,41.0,1014,4186,2.1,3887.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1997,4,23.84,32.72,5.430000000000001,1.34125,24.0,1013,4099,2.7,3769.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1997,3,23.83,32.13,5.49,1.2175,97.0,1013,4102,3.5,3789.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1998,3,24.68,35.76,0.44,1.40875,64.0,1015,4487,2.2,4173.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1998,4,25.06,34.26,0.74,1.45875,68.0,1014,4448,3.2,4145.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1998,4,24.45,34.44,0.12,1.71625,64.0,1015,4386,3.7,4054.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1998,4,24.29,34.87,0.1,1.51875,61.0,1015,4326,3.7,4023.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1998,4,24.44,34.07,0.33,1.5625,59.0,1015,4251,3.4,3923.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1998,4,23.81,32.75,0.25,1.005,78.0,1014,4161,1.9,3870.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1998,4,24.07,31.03,2.19,1.33375,68.0,1013,4058,2.7,3774.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1998,4,22.45,32.13,7.5600000000000005,2.15125,38.0,1013,4041,5.3,3751.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",1999,1,20.37,34.35,0.5166666666666667,1.4916666666666667,16.0,1016,4382,3.5,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",1999,1,20.37,34.61,0.30000000000000004,1.5541666666666667,14.0,1016,4478,4.0,4196.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",1999,3,21.06,34.85,0.11333333333333334,1.4208333333333334,281.0,1016,4489,4.0,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",1999,3,21.35,34.93,0.25666666666666665,1.4625,38.0,1016,4430,3.7,4149.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",1999,3,21.78,34.27,0.07333333333333333,1.6541666666666666,37.0,1016,4368,4.2,4093.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",1999,3,20.99,33.13,0.09333333333333334,1.9291666666666667,253.0,1015,4299,6.1,4004.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",1999,1,20.28,32.32,0.44000000000000006,2.3125,244.0,1015,4301,6.6,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",1999,1,19.45,32.2,0.35333333333333333,2.1041666666666665,244.0,1015,4345,6.2,4118.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2000,1,21.31,35.02,0.23333333333333334,1.5250000000000001,57.0,1015,4388,4.5,4106.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2000,1,21.38,35.17,0.12000000000000001,1.554166666666667,57.0,1015,4481,4.9,4197.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2000,3,22.11,35.3,0.07999999999999999,1.4208333333333334,253.0,1015,4489,4.7,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2000,3,22.45,35.38,0.12000000000000001,1.4458333333333333,55.0,1015,4428,4.4,4148.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2000,3,22.73,34.96,0.006666666666666667,1.6916666666666667,41.0,1015,4372,4.8,4163.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2000,3,21.76,33.61,0.023333333333333334,1.8166666666666669,245.0,1015,4303,5.3,4039.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2000,1,21.2,33.1,0.2866666666666667,2.025,245.0,1014,4306,6.0,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2000,1,20.71,32.89,0.11333333333333334,1.9166666666666665,248.0,1014,4350,5.7,4082.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2001,1,24.41,32.19,0.0,1.85875,277.0,1015,4475,3.7,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2001,1,23.9,31.83,0.0,1.7575,252.0,1015,4489,4.0,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2001,3,23.64,31.75,0.2,1.6362500000000002,290.0,1016,4449,3.7,4146.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2001,3,23.69,31.8,0.13999999999999999,1.7075,336.0,1015,4406,3.3,4130.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2001,3,24.26,30.81,0.61,1.7325,315.0,1015,4352,2.8,4064.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2001,3,24.01,30.04,1.57,1.7737500000000002,360.0,1014,4283,3.9,3990.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2001,1,23.23,28.75,0.8999999999999999,1.685,329.0,1013,4258,2.8,3985.5339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2001,3,23.07,27.47,1.76,1.73875,358.0,1013,4276,2.6,3970.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2002,3,19.24,30.18,0.5666666666666667,1.3666666666666667,294.0,1015,4248,3.0,3944.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2002,3,19.1,30.71,0.3466666666666667,1.3791666666666667,266.0,1015,4410,3.3,4110.208333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2002,3,19.34,31.47,0.13,1.35,259.0,1016,4503,3.2,4204.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2002,3,19.66,31.81,0.16666666666666669,1.1333333333333333,25.0,1016,4461,3.0,4160.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2002,3,19.43,31.74,0.15,1.1083333333333334,263.0,1016,4405,3.1,4108.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2002,3,19.51,30.93,0.6466666666666667,1.3166666666666664,269.0,1015,4350,3.7,4025.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2002,1,18.76,30.79,0.11666666666666668,1.5333333333333332,266.0,1014,4347,4.6,4045.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2002,1,18.32,30.76,0.1366666666666667,1.4708333333333332,287.0,1014,4417,4.5,4125.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2003,1,22.72,34.92,0.18,1.820833333333333,251.0,1014,4384,5.6,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2003,1,22.85,34.96,0.09333333333333334,1.7708333333333335,249.0,1015,4478,5.5,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2003,3,23.4,34.88,0.05333333333333334,1.7499999999999998,220.0,1015,4490,5.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2003,3,23.74,34.94,0.09666666666666668,1.6916666666666667,199.0,1015,4425,4.9,4140.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2003,3,23.82,34.64,0.0,1.7708333333333335,224.0,1015,4377,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2003,1,22.81,33.33,0.0033333333333333335,1.8166666666666667,238.0,1014,4309,5.1,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2003,3,22.46,32.94,0.36333333333333334,1.9375000000000004,231.0,1014,4314,5.4,4051.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2003,3,22.63,32.68,0.05333333333333333,1.7874999999999999,247.0,1014,4360,5.3,4076.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2004,3,24.32,35.38,0.9700000000000001,0.7825,49.0,1016,4495,1.4,4203.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2004,4,24.91,34.96,2.01,0.915,57.0,1016,4458,1.6,4164.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2004,4,24.95,34.13,1.7000000000000002,0.93375,94.0,1017,4387,1.7,4092.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2004,4,24.76,32.47,7.98,1.2000000000000002,135.0,1017,4336,2.3,4028.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2004,4,23.87,31.32,4.74,1.23625,54.0,1017,4264,2.6,3942.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2004,4,22.77,31.42,2.9,0.9174999999999999,5.0,1015,4167,2.0,3876.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2004,8,23.16,29.54,10.53,0.9537500000000001,60.0,1014,4083,1.9,3782.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2004,3,21.93,29.54,3.96,0.87375,70.0,1015,4071,1.9,3779.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2005,3,15.06,26.78,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2005,4,16.1,24.26,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2005,3,15.43,26.0,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2005,3,15.1,25.98,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2005,1,14.59,25.46,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2005,1,13.85,24.93,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2005,1,13.26,24.47,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2005,1,12.77,24.57,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2006,3,26.33,37.87,0.46,1.1875,57.0,1015,4495,2.5,4189.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2006,4,26.23,37.81,0.38,1.17875,264.0,1014,4470,3.7,4157.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2006,4,26.6,37.14,0.8600000000000001,1.02875,220.0,1015,4382,3.4,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2006,4,26.23,35.11,1.18,2.0162500000000003,149.0,1015,4348,5.1,4036.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2006,4,25.89,33.16,4.64,1.95375,37.0,1015,4274,3.6,3952.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2006,4,24.97,33.33,6.09,0.9324999999999999,34.0,1014,4181,2.9,3884.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2006,4,25.01,32.15,6.35,1.27125,58.0,1013,4104,3.4,3795.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2006,3,24.8,31.41,5.99,1.2337500000000001,86.0,1013,4108,3.9,3794.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2007,3,26.14,37.63,0.37000000000000005,0.9974999999999999,65.0,1015,4499,2.2,4216.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2007,4,26.48,37.33,1.19,1.1525,20.0,1015,4465,2.6,4171.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2007,4,26.51,36.25,0.7499999999999999,1.0125000000000002,176.0,1016,4384,2.0,4100.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2007,4,26.16,34.44,4.569999999999999,1.83,135.0,1016,4342,3.3,4037.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2007,4,25.75,32.82,5.01,1.7662499999999999,56.0,1016,4269,3.6,3940.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2007,4,24.51,32.81,1.73,1.0,17.0,1014,4174,2.3,3873.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2007,8,24.63,31.19,10.66,1.34625,71.0,1013,4096,2.4,3788.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2007,4,24.28,31.06,5.140000000000001,1.1675,86.0,1014,4093,2.5,3786.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2008,3,21.25,33.05,1.62,1.0125,316.0,1017,4505,2.7,4233.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2008,4,21.56,32.63,2.73,1.0325,148.0,1017,4448,2.3,4152.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2008,4,22.6,32.07,1.7299999999999998,1.1575,341.0,1017,4369,2.3,4058.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2008,4,21.7,30.93,4.699999999999999,1.3125,318.0,1018,4339,2.7,4029.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2008,4,21.9,29.61,11.240000000000002,1.05,316.0,1017,4263,2.1,3944.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2008,4,20.97,28.92,6.109999999999999,1.02625,326.0,1016,4161,2.0,3882.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2008,4,21.31,27.88,5.85,1.125,350.0,1015,4094,2.5,3801.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2008,4,20.03,27.24,6.42,1.1037499999999998,357.0,1015,4082,2.0,3788.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2009,1,15.12,26.25,2.89,1.42375,22.0,1017,4168,3.7,3879.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2009,1,15.37,27.35,1.4200000000000002,1.49875,19.0,1017,4325,4.3,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2009,1,15.61,28.14,0.81,1.60375,18.0,1018,4487,4.7,4215.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2009,1,16.18,29.13,0.7100000000000001,1.4212500000000001,15.0,1018,4456,4.0,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2009,1,16.42,29.15,1.28,1.10375,20.0,1017,4427,2.6,4130.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2009,1,16.32,29.08,0.27,1.11625,24.0,1017,4410,2.1,4140.866,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2009,1,15.49,28.96,0.19999999999999998,1.18875,27.0,1016,4460,2.6,4239.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2009,1,15.3,28.97,0.12000000000000001,1.3599999999999999,11.0,1016,4518,2.8,4301.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2010,3,26.07,37.46,0.45,1.045,66.0,1015,4500,2.2,4203.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2010,4,26.29,37.16,1.01,1.17375,327.0,1015,4467,2.5,4157.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2010,4,26.45,36.27,0.67,0.9837499999999999,194.0,1015,4384,2.0,4085.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2010,4,26.08,34.35,3.9600000000000004,1.88875,144.0,1016,4343,3.4,4044.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2010,4,25.64,32.71,5.05,1.7974999999999999,48.0,1016,4272,3.6,3941.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2010,4,24.42,32.57,1.72,0.9237499999999998,18.0,1014,4175,2.3,3875.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2010,4,24.57,31.02,9.5,1.3175,78.0,1013,4100,2.4,3795.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2010,4,24.26,30.82,5.7,1.1412499999999999,84.0,1014,4097,2.5,3791.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2011,3,22.32,36.55,0.0,2.220833333333333,162.0,1015,4479,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2011,3,23.2,36.92,0.0,2.2916666666666665,156.0,1015,4488,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2011,4,23.57,36.57,0.0,2.125,161.0,1015,4428,3.7,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2011,4,24.03,34.17,1.2000000000000002,1.9416666666666669,142.0,1015,4357,3.5,4015.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2011,4,24.37,35.34,0.4033333333333334,1.9666666666666668,127.0,1015,4301,3.6,4031.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2011,3,23.98,33.52,0.4666666666666667,1.7541666666666667,211.0,1014,4226,2.7,3920.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2011,3,23.45,33.06,1.5666666666666664,1.7499999999999998,214.0,1013,4172,2.9,3881.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2011,3,22.99,32.24,3.246666666666667,1.7375,274.0,1013,4163,2.7,3846.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2012,3,22.97,35.14,0.0,2.341666666666667,162.0,1014,4480,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2012,3,23.59,35.38,0.0,2.4625,149.0,1014,4489,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2012,4,23.99,35.01,0.0,2.2375,141.0,1015,4429,3.9,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2012,4,24.5,32.98,1.2866666666666666,2.1416666666666666,120.0,1015,4355,3.6,4010.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2012,4,24.68,34.23,0.12666666666666668,2.1624999999999996,122.0,1015,4302,3.8,4001.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2012,3,24.72,32.32,0.32,2.095833333333333,70.0,1014,4224,3.2,3926.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2012,3,24.02,32.18,0.6666666666666667,1.9625,185.0,1013,4168,3.4,3863.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2012,3,23.64,31.59,2.886666666666667,2.095833333333333,291.0,1013,4156,3.6,3780.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2013,1,19.21,33.97,1.3033333333333332,1.7416666666666667,22.0,1016,4362,4.1,4081.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2013,1,19.39,34.5,0.7199999999999999,1.6958333333333335,28.0,1016,4471,4.0,4185.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2013,3,20.03,34.89,0.08666666666666667,1.6,0.0,1017,4488,3.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2013,3,20.51,34.79,0.4166666666666667,1.5166666666666666,13.0,1017,4431,3.8,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2013,3,20.78,33.75,0.27666666666666667,1.5875000000000001,49.0,1016,4368,3.8,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2013,3,20.67,33.27,0.16333333333333333,1.975,280.0,1016,4298,4.8,4029.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2013,3,20.03,32.4,0.37666666666666665,2.404166666666667,255.0,1015,4303,5.1,4062.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2013,1,18.95,32.43,0.24000000000000002,2.1625,252.0,1015,4349,4.7,4126.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2014,1,21.53,32.46,0.33,1.545,298.0,1016,4473,3.4,4189.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2014,1,21.21,32.4,0.21000000000000002,1.52875,274.0,1016,4481,3.8,4188.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2014,3,21.14,32.26,0.62,1.37375,330.0,1017,4441,3.3,4139.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2014,3,21.5,31.34,1.1600000000000001,1.605,345.0,1017,4403,2.8,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2014,3,21.75,30.08,4.25,1.4962499999999999,332.0,1016,4348,2.9,4049.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2014,3,21.16,29.49,2.67,1.5875,355.0,1015,4281,3.8,3998.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2014,1,20.34,28.33,2.32,1.4000000000000001,312.0,1014,4254,2.8,3962.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2014,3,20.19,27.24,2.31,1.4337499999999999,331.0,1014,4271,2.6,3977.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2015,3,20.47,31.02,3.51,0.865,342.0,1018,4498,3.1,4225.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2015,4,22.71,28.92,7.31,0.8287500000000001,275.0,1017,4447,2.9,4137.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2015,4,21.57,28.56,3.6300000000000003,0.625,337.0,1018,4369,1.9,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2015,4,20.57,29.22,2.3,0.7987500000000001,14.0,1018,4322,2.3,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2015,4,20.26,28.3,4.38,0.9312499999999999,351.0,1018,4250,2.2,3925.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2015,8,20.67,26.34,7.09,0.75375,3.0,1016,4141,1.6,3829.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2015,8,19.51,25.11,6.67,1.2525,359.0,1015,4044,3.9,3745.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2015,4,18.27,26.79,2.1199999999999997,0.8125,14.0,1016,4028,2.9,3732.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2016,3,23.58,36.01,0.17,1.4500000000000002,275.0,1015,4496,2.7,4264.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2016,4,24.15,34.92,1.3499999999999999,1.3112499999999998,53.0,1014,4454,3.2,4118.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2016,4,24.59,34.03,1.58,1.5125,20.0,1015,4386,2.9,4057.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2016,4,23.92,34.33,0.89,1.5825,20.0,1015,4335,2.8,4007.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2016,4,24.1,33.89,0.99,1.38875,6.0,1015,4250,3.0,3926.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2016,4,23.48,32.93,0.3,1.06875,288.0,1014,4156,2.2,3857.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2016,4,23.55,30.06,3.8299999999999996,1.7625,8.0,1013,4056,3.4,3761.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2016,4,21.89,32.01,0.94,1.5862500000000002,27.0,1013,4047,4.1,3745.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2017,1,19.17,28.07,0.53,1.675,307.0,1015,4202,4.0,3902.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2017,1,19.41,28.49,0.44,1.7041666666666666,309.0,1015,4364,4.1,4064.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2017,1,19.55,29.0,0.16999999999999998,1.7375,307.0,1016,4496,4.3,4196.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2017,1,19.61,29.5,0.08333333333333334,1.6041666666666665,305.0,1016,4463,4.1,4170.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2017,1,19.56,29.83,0.03,1.4958333333333333,311.0,1016,4415,4.0,4157.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2017,1,19.39,29.6,0.016666666666666666,1.6041666666666667,317.0,1015,4384,4.1,4080.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2017,1,18.81,29.17,0.016666666666666666,1.7958333333333334,307.0,1014,4411,4.5,4096.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2017,1,18.0,29.07,0.016666666666666666,1.8375000000000001,315.0,1014,4471,4.4,4171.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2018,1,20.87,34.24,0.02,1.87,76.0,1016,4494,4.0,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2018,1,20.9,34.96,0.0,1.55,53.0,1016,4516,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2018,3,21.41,35.16,0.13,1.6375,338.0,1017,4468,3.3,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2018,3,21.89,33.82,0.16,1.67625,46.0,1017,4408,3.5,4098.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2018,3,22.32,33.33,3.0,1.3125,161.0,1016,4330,2.8,4005.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2018,3,21.77,32.95,0.8099999999999999,1.34125,225.0,1015,4251,4.5,3963.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2018,3,22.25,31.52,3.96,1.5237500000000002,236.0,1014,4200,4.4,3876.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2018,3,21.34,30.92,2.6399999999999997,1.4837500000000001,241.0,1014,4226,4.0,3901.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2019,3,22.68,36.22,0.15000000000000002,1.6375000000000002,197.0,1015,4487,4.2,4206.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2019,3,22.12,35.92,0.42000000000000004,1.6425,190.0,1016,4462,3.8,4163.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2019,3,22.56,35.6,0.37,1.50125,233.0,1016,4421,4.6,4109.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2019,3,22.55,34.12,1.48,1.4375,255.0,1016,4375,3.6,4072.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2019,3,23.12,33.12,4.17,1.62,303.0,1016,4315,3.8,4008.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2019,3,22.8,32.56,7.78,1.6325,245.0,1015,4238,3.0,3935.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2019,3,21.68,30.33,2.9400000000000004,1.5,196.0,1014,4191,2.8,3884.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2019,3,20.78,29.5,4.109999999999999,1.2662499999999999,187.0,1014,4202,2.5,3891.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2020,3,23.22,31.97,0.32666666666666666,1.5208333333333335,356.0,1015,4345,2.9,4045.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2020,3,23.1,32.14,0.22666666666666666,1.4083333333333334,8.0,1015,4464,2.9,4169.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2020,3,23.49,32.35,0.15333333333333332,1.3333333333333333,4.0,1015,4492,2.5,4191.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2020,3,23.81,32.47,0.17333333333333334,1.2916666666666667,18.0,1015,4435,2.5,4142.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2020,3,24.46,32.21,0.07,1.3916666666666666,251.0,1015,4375,2.8,4083.104166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2020,3,23.28,31.33,0.09666666666666668,1.5041666666666669,330.0,1015,4312,3.0,4005.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2020,3,22.75,31.16,0.17333333333333334,1.5666666666666664,301.0,1014,4321,3.2,4014.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2020,3,22.09,31.11,0.11333333333333334,1.5791666666666666,313.0,1014,4368,3.1,4062.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2021,3,21.36,30.81,2.06,1.1675,324.0,1021,4486,3.9,4183.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2021,4,22.29,29.76,3.63,1.4425,299.0,1020,4449,4.4,4147.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2021,4,22.08,29.1,15.2,1.20375,323.0,1021,4369,3.8,4070.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2021,4,22.05,27.68,3.61,0.82125,15.0,1021,4324,2.1,4009.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2021,8,21.92,25.05,10.219999999999999,0.78,360.0,1020,4245,2.5,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2021,4,20.96,26.25,7.17,1.0125,211.0,1018,4158,2.5,3858.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2021,5,20.7,25.39,11.57,0.9375,16.0,1018,4048,2.7,3724.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2021,4,20.13,25.37,5.18,1.0625,43.0,1018,4040,3.3,3732.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2022,1,20.06,36.13,0.04,1.92375,27.0,1015,4466,4.0,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2022,1,20.71,36.14,1.75,1.745,5.0,1015,4495,4.4,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2022,4,21.32,36.37,0.16,1.84375,336.0,1016,4440,4.8,4177.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2022,3,21.83,35.9,0.42000000000000004,1.69875,346.0,1016,4388,4.4,4104.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2022,3,21.71,35.43,0.28,1.22625,13.0,1016,4329,3.2,4035.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2022,3,19.88,34.71,1.7400000000000002,1.1612500000000001,352.0,1014,4269,3.1,3969.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2022,1,19.48,32.75,3.4,1.21625,275.0,1014,4237,3.3,3952.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2022,1,19.14,32.61,1.21,1.2,312.0,1014,4273,3.2,3997.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2023,3,21.79,28.47,0.5633333333333334,1.2125,305.0,1015,4245,2.1,3945.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2023,3,21.59,28.68,0.38666666666666666,1.225,265.0,1015,4411,2.2,4114.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2023,3,21.71,29.06,0.22999999999999998,1.2208333333333332,267.0,1016,4503,2.3,4205.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2023,3,21.99,29.35,0.12333333333333334,1.1083333333333334,96.0,1016,4458,2.2,4153.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2023,3,21.85,29.38,0.10666666666666667,1.1708333333333334,69.0,1016,4405,2.4,4094.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2023,3,21.83,29.06,0.18333333333333335,1.2249999999999999,114.0,1015,4354,2.6,4027.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2023,3,21.31,28.73,0.07666666666666666,1.1708333333333334,249.0,1015,4355,3.1,4016.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2023,3,20.96,28.7,0.10333333333333333,1.2041666666666666,318.0,1014,4422,3.2,4094.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2024,1,21.04,34.95,0.4,1.2462499999999999,182.0,1016,4482,3.3,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2024,3,20.87,35.05,0.5900000000000001,1.1975,194.0,1016,4464,3.2,4166.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2024,3,21.35,34.72,0.52,1.2462499999999999,285.0,1017,4419,3.1,4118.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2024,3,22.01,33.33,0.8300000000000001,1.4300000000000002,310.0,1017,4387,3.3,4079.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2024,3,22.07,32.02,11.01,1.43625,320.0,1017,4327,5.4,4023.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2024,3,21.42,31.61,10.55,1.1175000000000002,335.0,1015,4254,3.0,3956.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2024,3,20.47,28.79,5.85,1.01125,248.0,1015,4219,2.1,3918.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2024,3,19.82,28.4,6.01,0.79625,248.0,1015,4236,1.9,3938.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2025,3,17.82,27.12,2.78,1.15375,316.0,1021,4486,3.7,4187.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2025,4,18.95,25.84,5.140000000000001,1.34125,290.0,1021,4448,4.4,4144.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2025,4,18.41,25.24,15.610000000000001,1.00875,328.0,1021,4364,3.5,4065.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2025,4,18.36,23.56,5.01,0.71,16.0,1021,4320,2.2,3997.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2025,8,18.23,21.6,8.94,0.7224999999999999,141.0,1021,4244,2.3,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2025,4,17.53,22.48,8.7,0.8500000000000001,350.0,1019,4153,2.7,3850.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2025,5,16.89,21.76,9.5,0.8800000000000001,31.0,1018,4042,2.8,3721.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2025,4,16.52,21.55,5.5600000000000005,0.92875,54.0,1018,4034,3.6,3733.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2026,4,18.03,28.29,3.03,1.095,264.0,1021,4489,2.5,4204.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2026,3,18.6,26.19,8.16,1.0175,222.0,1020,4417,2.2,4110.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2026,4,17.98,27.79,9.190000000000001,1.04125,349.0,1021,4372,1.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2026,4,17.24,27.29,8.47,1.03375,6.0,1021,4356,2.0,4068.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2026,4,18.14,25.28,9.63,0.8925,13.0,1020,4278,2.4,3985.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2026,3,16.26,25.3,8.03,0.9299999999999999,348.0,1019,4162,2.0,3857.08125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2026,3,16.26,24.66,5.46,0.925,12.0,1018,4104,1.9,3804.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2026,4,16.02,24.3,5.680000000000001,0.9625,276.0,1018,4093,1.8,3794.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2027,4,19.8,30.45,2.87,1.0899999999999999,194.0,1020,4488,2.5,4205.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2027,3,20.35,28.33,8.09,1.045,188.0,1020,4418,2.3,4110.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2027,4,19.62,30.11,9.16,1.17375,341.0,1020,4374,2.0,4088.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2027,4,19.01,29.57,8.61,1.09875,174.0,1021,4358,2.0,4073.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2027,4,19.81,27.41,10.309999999999999,0.93,173.0,1020,4280,2.3,3993.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2027,3,18.02,27.44,7.94,0.9237500000000001,337.0,1018,4166,1.9,3860.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2027,3,18.09,26.64,5.720000000000001,0.94125,11.0,1018,4108,1.8,3810.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2027,4,17.81,26.28,5.55,0.88375,288.0,1018,4095,1.9,3800.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2028,4,21.71,33.07,4.66,0.9625,138.0,1020,4480,2.7,4187.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2028,4,22.76,30.11,12.3,0.9299999999999999,181.0,1020,4406,2.6,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2028,4,21.3,32.27,12.909999999999998,1.0237500000000002,338.0,1021,4374,3.0,4098.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2028,3,20.76,31.82,12.879999999999999,0.9725,347.0,1021,4356,1.9,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2028,4,21.19,29.61,11.540000000000001,0.875,358.0,1020,4282,1.9,3987.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2028,3,19.62,29.9,11.58,0.93625,336.0,1019,4163,1.6,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2028,3,19.35,29.58,7.630000000000001,0.78125,297.0,1018,4106,1.2,3807.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2028,4,19.48,29.01,5.65,1.08,166.0,1018,4084,1.9,3776.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2029,4,13.44,23.02,3.8899999999999997,0.89125,169.0,1022,4495,1.8,4211.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2029,8,14.56,20.24,10.46,1.0074999999999998,173.0,1022,4412,2.5,4096.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2029,4,13.33,21.95,9.520000000000001,1.005,354.0,1022,4378,2.0,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2029,3,12.54,21.99,9.370000000000001,0.99125,7.0,1023,4363,2.0,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2029,4,13.18,20.31,8.120000000000001,0.9475,15.0,1021,4285,2.4,3997.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2029,3,11.66,20.2,8.41,0.94625,355.0,1020,4167,1.7,3864.73125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2029,3,11.3,19.87,5.26,0.85375,1.0,1019,4114,1.3,3818.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2029,3,11.47,19.71,4.24,1.2400000000000002,184.0,1019,4103,1.9,3827.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2030,3,21.0,31.92,2.9800000000000004,1.0662500000000001,184.0,1020,4486,2.6,4203.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2030,3,21.68,29.61,9.53,1.04,185.0,1020,4416,2.4,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2030,4,20.7,31.5,9.89,1.16625,337.0,1020,4374,2.3,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2030,4,20.16,31.01,10.209999999999999,1.0487499999999998,358.0,1021,4358,2.0,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2030,4,20.85,28.74,10.969999999999999,0.91125,1.0,1020,4282,2.0,3988.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2030,3,19.14,28.86,8.950000000000001,0.8925000000000001,337.0,1019,4167,1.8,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2030,3,19.17,28.09,6.8100000000000005,0.8675,3.0,1018,4109,1.6,3810.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2030,4,18.96,27.66,5.28,0.8612500000000001,164.0,1018,4094,1.8,3800.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2031,3,16.34,26.06,3.43,1.04875,208.0,1021,4485,2.8,4201.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2031,4,17.21,24.01,10.03,1.11125,204.0,1021,4417,2.3,4111.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2031,4,16.08,25.56,10.990000000000002,1.375,323.0,1021,4375,2.5,4092.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2031,4,15.7,25.1,12.03,1.25,151.0,1022,4361,2.5,4076.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2031,4,16.14,23.25,12.770000000000001,1.1287500000000001,330.0,1021,4286,2.3,3992.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2031,3,14.52,23.06,8.96,1.00625,317.0,1019,4175,2.1,3869.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2031,3,14.7,21.74,8.129999999999999,1.03625,151.0,1018,4118,2.4,3822.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2031,3,14.41,21.55,6.0,0.88,283.0,1018,4102,2.0,3805.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2032,3,19.85,32.58,4.3999999999999995,0.7625000000000001,113.0,1020,4483,1.5,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2032,4,21.1,29.35,13.250000000000002,0.66,186.0,1020,4409,2.7,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2032,4,19.85,30.72,9.24,0.85,329.0,1021,4387,3.2,4115.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2032,3,19.17,31.03,8.27,0.785,340.0,1021,4370,2.7,4083.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2032,3,19.02,29.19,8.13,0.825,341.0,1020,4291,2.5,3999.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2032,3,17.77,29.19,6.7299999999999995,0.95375,324.0,1019,4179,2.1,3876.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2032,3,17.48,28.83,4.89,0.63,315.0,1018,4123,1.5,3831.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2032,3,16.99,28.51,3.3,0.9512499999999999,143.0,1018,4103,1.5,3801.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2033,4,21.13,31.95,3.94,0.96625,151.0,1021,4483,2.7,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2033,4,21.99,29.27,11.18,0.9262499999999999,184.0,1020,4410,2.6,4097.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2033,4,20.83,31.39,11.5,1.04625,341.0,1021,4373,2.5,4096.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2033,3,20.21,30.83,11.66,0.94625,355.0,1021,4355,2.0,4076.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2033,4,20.85,28.7,10.63,0.81875,5.0,1020,4280,2.1,3991.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2033,3,19.16,28.91,10.6,0.90875,337.0,1019,4161,1.6,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2033,1,18.97,28.56,7.02,0.8400000000000001,352.0,1018,4103,1.4,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2033,4,19.02,28.1,5.3999999999999995,1.0350000000000001,175.0,1018,4084,1.6,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2034,3,22.65,36.68,0.1,1.0325000000000002,186.0,1015,4484,2.3,4207.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2034,3,22.34,36.62,0.43999999999999995,0.9487500000000001,188.0,1015,4451,3.0,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2034,3,23.25,36.11,5.41,1.28875,239.0,1016,4408,3.0,4066.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2034,4,22.94,34.9,0.56,1.1,228.0,1016,4382,2.6,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2034,3,23.12,32.76,14.489999999999998,1.10375,319.0,1016,4317,3.5,4012.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2034,5,22.61,32.63,8.91,0.8825000000000001,181.0,1014,4243,2.1,3960.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2034,4,22.21,30.47,4.279999999999999,0.8287500000000001,122.0,1014,4201,1.7,3907.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2034,5,21.87,29.46,14.329999999999998,0.7037500000000001,146.0,1014,4214,1.4,3922.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2035,1,18.95,33.71,0.26666666666666666,2.133333333333333,46.0,1016,4389,4.3,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2035,1,19.14,34.21,0.1,2.220833333333333,334.0,1016,4525,4.4,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2035,1,18.93,34.63,0.13333333333333333,2.0708333333333333,39.0,1017,4534,4.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2035,1,18.64,34.7,0.13999999999999999,1.9833333333333334,42.0,1016,4498,4.3,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2035,1,18.27,34.07,0.13999999999999999,1.8666666666666667,35.0,1016,4468,4.5,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2035,1,17.33,32.62,0.006666666666666667,1.9416666666666664,324.0,1016,4417,5.0,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2035,1,18.07,31.69,0.11333333333333334,2.0083333333333333,272.0,1015,4411,5.0,4188.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2035,1,17.59,31.72,0.0,1.7874999999999999,338.0,1015,4496,4.8,4351.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2036,3,19.74,29.42,1.41,1.02,220.0,1021,4490,2.8,4201.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2036,3,20.48,28.04,10.37,1.13375,290.0,1021,4420,3.9,4114.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2036,3,19.6,28.65,8.59,1.34125,320.0,1021,4394,3.9,4108.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2036,4,19.36,28.03,10.01,1.1825,325.0,1021,4377,3.5,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2036,4,19.33,26.13,10.129999999999999,1.155,324.0,1020,4311,3.3,4011.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2036,3,18.41,26.23,4.9,1.1637499999999998,318.0,1019,4218,2.5,3923.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2036,5,18.61,24.73,10.33,1.0175,336.0,1018,4159,2.1,3861.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2036,4,18.05,24.59,5.049999999999999,0.90375,324.0,1018,4142,1.9,3838.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2037,3,24.27,36.3,0.35,1.1325,353.0,1016,4486,2.2,4245.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2037,4,24.86,36.12,0.53,1.3925,114.0,1016,4457,1.7,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2037,4,25.58,33.76,2.92,1.6212500000000003,47.0,1016,4382,3.3,4080.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2037,4,24.3,34.34,1.04,1.22875,355.0,1017,4327,2.2,4019.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2037,8,24.99,30.64,8.629999999999999,1.5625,41.0,1016,4245,3.0,3919.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2037,4,23.57,32.18,1.56,0.9225,79.0,1015,4162,1.8,3852.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2037,4,23.22,30.08,8.23,1.42375,350.0,1014,4066,2.4,3753.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2037,4,22.81,30.87,1.8900000000000001,1.32625,15.0,1014,4060,2.7,3761.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2038,1,18.7,34.65,0.7633333333333333,1.5125000000000002,5.0,1015,4378,3.6,4094.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2038,1,18.78,35.0,0.48333333333333334,1.4916666666666667,7.0,1015,4478,3.5,4199.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2038,3,19.4,35.36,0.04666666666666667,1.3583333333333334,307.0,1016,4487,3.6,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2038,3,19.73,35.31,0.2866666666666667,1.3166666666666667,328.0,1016,4429,3.4,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2038,3,20.09,34.13,0.29,1.5208333333333335,280.0,1016,4364,3.8,4068.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2038,3,19.93,33.66,0.16666666666666666,2.033333333333333,259.0,1015,4295,6.2,3995.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2038,3,19.45,32.72,0.3433333333333334,2.625,244.0,1014,4295,6.7,4052.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2038,1,18.32,32.63,0.19999999999999998,2.4041666666666663,248.0,1014,4339,6.2,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2039,1,19.55,35.18,0.04,1.7850000000000001,36.0,1015,4465,4.8,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2039,3,20.28,35.25,1.9600000000000002,1.7925000000000002,2.0,1015,4493,5.0,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2039,4,21.01,35.43,0.29000000000000004,1.8250000000000002,325.0,1016,4440,5.3,4180.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2039,4,21.37,34.92,0.38,1.62,339.0,1016,4387,4.6,4090.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2039,3,21.04,34.46,0.26,1.4,5.0,1016,4330,4.0,4052.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2039,1,19.34,33.73,1.6300000000000001,1.38375,352.0,1014,4267,4.3,3988.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2039,1,18.99,31.78,3.18,1.3875,288.0,1014,4237,4.1,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2039,1,18.62,31.68,1.0799999999999998,1.4387500000000002,312.0,1014,4271,5.1,3992.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2040,1,21.17,35.26,0.03,1.9583333333333335,278.0,1015,4480,5.5,4223.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2040,3,21.31,34.6,0.02,2.154166666666667,288.0,1015,4491,5.7,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2040,3,21.26,34.16,0.043333333333333335,2.1958333333333337,275.0,1016,4456,5.9,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2040,1,20.79,34.66,0.08,1.8666666666666667,290.0,1016,4406,5.2,4130.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2040,3,21.06,33.46,0.03333333333333333,1.7458333333333331,272.0,1015,4346,4.5,4065.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2040,1,20.76,32.15,0.049999999999999996,1.9625,267.0,1014,4281,5.0,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2040,1,20.6,31.48,0.31666666666666665,1.9333333333333331,260.0,1014,4244,4.9,3974.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2040,1,19.95,31.37,0.08,1.9208333333333334,269.0,1014,4279,5.3,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2041,3,21.57,32.42,2.12,0.8350000000000001,156.0,1020,4479,2.7,4188.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2041,4,22.48,31.42,12.64,1.01125,302.0,1020,4412,3.1,4101.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2041,3,21.63,31.81,11.639999999999999,1.1175,322.0,1021,4394,2.7,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2041,3,21.59,31.09,10.97,1.1625,323.0,1021,4378,2.3,4082.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2041,4,21.3,28.92,8.620000000000001,1.03375,327.0,1020,4320,2.0,4019.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2041,3,20.23,29.3,3.7,1.0162499999999999,330.0,1019,4224,1.8,3919.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2041,5,20.46,27.4,8.42,1.0175,342.0,1018,4171,2.0,3871.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2041,4,19.8,27.42,4.29,0.9212500000000001,304.0,1018,4156,2.0,3855.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2042,3,18.72,30.19,0.7233333333333334,1.1124999999999998,315.0,1015,4150,2.2,3887.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2042,3,19.32,30.66,0.5899999999999999,1.1416666666666666,354.0,1016,4294,2.5,4020.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2042,1,19.41,31.8,0.33333333333333337,1.225,358.0,1016,4489,2.3,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2042,1,19.49,32.18,0.39,1.3083333333333331,359.0,1016,4484,2.7,4174.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2042,1,19.73,31.93,0.4566666666666667,1.2875,9.0,1016,4457,3.0,4175.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2042,1,19.45,31.79,0.26,1.4541666666666666,319.0,1016,4455,3.2,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2042,1,18.83,31.9,0.2,1.6125000000000003,305.0,1015,4506,3.2,4277.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2042,1,18.69,31.96,0.18666666666666665,1.5916666666666668,310.0,1015,4565,3.2,4327.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2043,1,19.08,33.67,0.1,2.029166666666667,26.0,1016,4400,4.5,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2043,1,18.91,34.02,0.03333333333333333,2.05,340.0,1016,4523,4.5,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2043,1,18.55,34.52,0.02666666666666667,1.883333333333333,20.0,1017,4531,4.4,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2043,1,18.26,34.64,0.060000000000000005,1.75,21.0,1016,4492,4.3,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2043,1,17.98,34.12,0.07999999999999999,1.6958333333333333,318.0,1016,4463,4.5,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2043,1,17.34,32.67,0.04,1.9916666666666667,290.0,1015,4407,5.0,4184.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2043,1,18.22,31.78,0.09333333333333334,2.216666666666667,260.0,1015,4399,5.3,4178.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2043,1,17.61,31.73,0.0,2.0041666666666664,269.0,1015,4483,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2044,3,23.53,36.22,0.18,1.38375,188.0,1015,4496,2.6,4263.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2044,4,24.15,35.05,1.41,1.2325,59.0,1014,4454,3.0,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2044,4,24.58,34.13,1.63,1.4537499999999999,24.0,1015,4385,2.8,4066.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2044,4,23.9,34.52,0.83,1.455,22.0,1015,4335,2.7,4008.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2044,4,24.08,33.93,0.93,1.3125,7.0,1015,4249,3.0,3916.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2044,4,23.46,32.99,0.37,1.0125,289.0,1014,4154,2.1,3839.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2044,4,23.52,29.94,3.7700000000000005,1.72375,339.0,1013,4053,3.5,3758.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2044,4,21.86,32.11,0.9199999999999999,1.5250000000000001,29.0,1013,4046,4.1,3744.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2045,1,23.17,34.37,0.0,1.775,269.0,1015,4500,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2045,3,23.3,35.04,0.0,1.6975,207.0,1015,4511,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2045,3,23.53,34.88,0.0,1.5987500000000001,195.0,1015,4455,3.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2045,3,23.83,33.63,0.34,1.8175,203.0,1015,4391,4.1,4045.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2045,3,23.61,33.95,0.62,1.53625,275.0,1015,4331,3.6,3997.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2045,3,24.2,33.08,0.37,1.90375,235.0,1014,4241,3.3,3945.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2045,3,23.73,32.9,0.25,1.8025,204.0,1013,4185,3.5,3890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2045,3,23.62,31.89,1.7800000000000002,1.92875,241.0,1013,4195,3.4,3890.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2046,1,18.52,29.26,0.76,2.05,312.0,1016,4207,5.6,3943.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2046,1,18.81,29.93,0.48,2.033333333333333,317.0,1016,4359,5.8,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2046,1,18.95,30.72,0.16666666666666669,2.1083333333333334,314.0,1017,4494,5.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2046,1,19.19,31.06,0.23333333333333334,1.7541666666666669,313.0,1017,4467,4.9,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2046,1,19.04,31.16,0.1466666666666667,1.4833333333333334,315.0,1016,4422,4.9,4165.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2046,1,19.04,30.68,0.30666666666666664,1.8041666666666667,311.0,1016,4383,5.9,4120.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2046,1,18.76,30.76,0.18666666666666668,2.3625,306.0,1015,4403,7.2,4192.733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2046,1,18.5,30.64,0.19666666666666666,2.466666666666667,309.0,1015,4464,6.7,4244.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2047,3,24.74,37.56,0.06,0.9975,67.0,1015,4485,2.8,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2047,3,25.44,37.22,2.22,0.8562500000000001,88.0,1014,4462,3.0,4153.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2047,4,25.15,35.97,2.1500000000000004,1.07125,110.0,1015,4399,3.0,4125.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2047,4,25.63,33.75,3.7100000000000004,1.34125,85.0,1015,4327,2.6,4025.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2047,4,25.07,31.14,5.32,1.60375,67.0,1015,4257,2.6,3941.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2047,4,23.37,32.82,1.6600000000000004,0.9612499999999999,30.0,1014,4182,1.9,3884.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2047,4,23.72,31.18,10.190000000000001,1.19,6.0,1013,4083,2.1,3773.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2047,4,22.9,31.12,4.8,1.215,101.0,1014,4079,2.7,3747.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2048,1,17.29,30.14,0.8400000000000001,1.9875,41.0,1015,4293,4.1,4036.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2048,1,17.18,30.96,0.6166666666666667,1.9000000000000001,349.0,1015,4435,3.6,4158.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2048,1,17.61,31.7,0.11333333333333334,1.8583333333333334,314.0,1016,4495,3.7,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2048,3,17.98,31.58,0.16,1.7541666666666664,319.0,1016,4455,3.8,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2048,3,17.85,31.47,0.26,1.2625,184.0,1016,4390,2.8,4096.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2048,3,18.08,30.63,0.7966666666666667,1.3249999999999997,267.0,1015,4322,3.5,4014.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2048,3,18.15,31.09,0.7533333333333334,1.1541666666666668,267.0,1014,4286,3.8,3992.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2048,1,18.2,31.09,0.43333333333333335,1.35,283.0,1014,4350,4.1,4076.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2049,1,16.34,30.47,0.2,1.8712499999999999,42.0,1016,4431,3.9,4143.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2049,1,16.5,31.21,0.1,1.6375,338.0,1016,4496,3.5,4209.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2049,3,17.1,31.73,0.18,1.46625,320.0,1017,4475,2.9,4188.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2049,3,17.41,31.08,1.72,1.475,335.0,1017,4416,2.9,4106.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2049,3,17.33,29.71,3.49,1.15,61.0,1017,4348,2.9,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2049,1,17.19,30.31,1.02,0.9875,285.0,1016,4277,1.9,3986.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2049,3,18.01,29.08,4.39,1.01625,282.0,1015,4248,2.8,3946.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2049,1,17.17,28.76,2.35,0.8049999999999999,289.0,1015,4289,2.3,4001.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2051,3,22.59,33.22,2.47,1.05125,324.0,1020,4501,1.7,4200.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2051,3,23.11,31.99,4.76,1.225,316.0,1020,4436,2.6,4136.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2051,4,23.23,31.62,7.91,1.08375,3.0,1020,4372,2.8,4087.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2051,4,22.8,30.5,7.35,1.0499999999999998,19.0,1021,4332,3.4,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2051,4,23.09,28.19,6.07,0.85625,38.0,1020,4251,4.1,3952.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2051,4,22.29,29.2,10.040000000000001,1.2175,16.0,1019,4138,4.7,3837.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2051,8,21.71,29.65,6.279999999999999,1.1912500000000001,19.0,1018,4057,4.1,3753.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2051,4,21.24,28.79,6.39,1.08375,31.0,1018,4022,4.1,3722.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2052,3,24.24,35.6,1.23,1.0925,337.0,1016,4499,1.9,4213.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2052,4,24.22,34.42,1.95,1.06625,350.0,1016,4439,2.3,4143.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2052,4,24.63,34.9,0.56,1.3699999999999999,340.0,1017,4383,2.0,4073.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2052,3,23.88,33.89,5.6499999999999995,1.35,336.0,1017,4364,2.3,4068.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2052,8,24.14,30.65,8.280000000000001,1.1825,353.0,1017,4287,1.8,3983.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2052,4,22.99,30.92,2.95,1.06875,322.0,1016,4187,1.9,3913.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2052,5,22.91,29.8,10.7,1.13375,19.0,1015,4127,1.7,3828.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2052,4,22.31,28.99,6.359999999999999,1.0675,4.0,1015,4123,1.9,3826.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2053,4,16.22,32.91,0.5800000000000001,0.825,18.0,1019,4519,2.9,4253.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2053,3,17.22,32.65,3.78,0.7625000000000001,327.0,1019,4465,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2053,4,19.24,31.22,1.36,1.385,356.0,1020,4371,3.9,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2053,4,17.37,29.97,3.97,0.9450000000000001,30.0,1020,4325,3.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2053,3,17.26,28.21,8.97,0.5662499999999999,23.0,1020,4252,2.3,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2053,8,18.65,25.09,5.99,0.85375,5.0,1019,4117,3.1,3813.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2053,8,17.89,24.62,6.23,1.31625,17.0,1018,3990,4.2,3703.29,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2053,3,15.3,26.51,6.05,0.90875,7.0,1018,3964,4.0,3675.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2054,3,24.24,37.48,0.43000000000000005,0.8725,292.0,1015,4493,1.6,4217.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2054,3,24.09,36.77,2.35,0.7675,121.0,1015,4447,3.3,4152.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2054,3,24.24,36.4,3.7399999999999998,1.2625000000000002,269.0,1016,4403,3.1,4067.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2054,4,24.22,34.79,7.51,1.18375,335.0,1016,4369,2.6,4071.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2054,4,23.99,32.09,10.850000000000001,1.13,342.0,1016,4310,3.2,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2054,4,23.53,31.87,6.6899999999999995,0.78875,212.0,1014,4226,2.1,3949.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2054,5,23.57,30.76,19.03,0.99625,62.0,1014,4166,1.9,3861.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2054,5,23.12,29.65,11.52,0.9500000000000001,46.0,1014,4173,2.1,3878.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2055,3,19.36,29.91,2.58,1.0625,348.0,1018,4499,2.3,4217.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2055,4,21.02,28.15,5.32,0.92875,159.0,1018,4459,2.2,4150.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2055,4,20.42,27.5,3.94,0.7424999999999999,22.0,1019,4374,1.8,4059.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2055,3,19.3,28.01,2.51,1.04875,46.0,1019,4318,2.1,4022.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2055,4,19.34,27.48,2.8200000000000003,0.93375,20.0,1019,4250,2.3,3932.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2055,4,19.52,25.76,5.630000000000001,0.7949999999999999,49.0,1017,4143,2.5,3829.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2055,5,19.09,23.93,10.35,1.38125,30.0,1016,4037,4.4,3731.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2055,4,17.38,25.82,2.92,1.15125,36.0,1016,4018,3.5,3714.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2056,4,19.67,28.17,3.08,1.03375,7.0,1022,4495,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2056,5,20.09,26.87,8.860000000000001,1.3175,305.0,1021,4441,2.3,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2056,4,20.02,25.6,11.16,0.95,353.0,1022,4365,2.0,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2056,4,19.41,24.97,9.53,0.7037500000000001,4.0,1022,4322,1.7,4012.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2056,10,19.63,23.23,8.59,0.73875,29.0,1022,4248,2.8,3945.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2056,4,18.46,23.06,8.47,1.0150000000000001,1.0,1020,4146,3.2,3846.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2056,8,18.4,23.12,7.789999999999999,0.9949999999999999,15.0,1019,4045,3.0,3744.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2056,4,17.83,23.15,6.31,0.9962500000000001,34.0,1019,4027,2.8,3730.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2057,3,22.68,32.3,2.23,0.9662499999999999,267.0,1017,4493,1.8,4195.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2057,4,22.91,31.16,5.609999999999999,1.1075,272.0,1017,4427,3.1,4135.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2057,4,22.47,31.82,7.19,1.51375,330.0,1018,4385,2.8,4084.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2057,3,22.23,31.27,9.46,1.28875,335.0,1018,4364,2.4,4068.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2057,8,22.22,28.57,10.12,1.21125,344.0,1018,4296,2.1,3992.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2057,3,21.15,28.41,5.909999999999999,1.06,322.0,1016,4197,1.8,3900.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2057,5,21.35,27.0,11.89,1.0662500000000001,28.0,1015,4140,1.9,3836.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2057,4,21.06,26.42,7.5200000000000005,0.9425,9.0,1015,4130,1.9,3829.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2058,1,22.52,38.25,0.04,1.2333333333333334,260.0,1015,4483,3.3,4217.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2058,3,22.48,37.92,0.25,1.7083333333333335,13.0,1014,4481,4.6,4201.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2058,3,22.52,37.61,0.08333333333333333,1.7458333333333333,282.0,1015,4442,4.4,4156.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2058,3,22.16,37.6,0.4,1.1791666666666667,46.0,1015,4388,2.5,4112.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2058,3,23.0,36.22,0.27666666666666667,1.1,121.0,1015,4328,2.7,4029.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2058,3,22.04,34.43,0.20333333333333334,1.7666666666666668,242.0,1014,4256,4.1,3957.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2058,1,21.5,33.89,0.76,2.0541666666666667,246.0,1013,4223,4.5,3932.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2058,3,20.69,34.49,0.20333333333333334,2.0500000000000003,255.0,1014,4239,4.8,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2059,1,20.6,33.61,0.0,2.0999999999999996,29.0,1015,4470,4.3,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2059,1,20.47,34.36,0.0,1.93625,279.0,1015,4512,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2059,3,20.8,34.61,0.0,1.8900000000000001,278.0,1015,4475,4.0,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2059,3,21.21,33.72,0.28,1.68875,282.0,1015,4419,4.0,4077.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2059,3,21.37,32.17,1.8399999999999999,1.5750000000000002,269.0,1015,4343,3.6,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2059,3,21.18,33.27,0.39,1.5425,261.0,1014,4257,2.9,3964.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2059,3,22.6,32.28,1.32,1.645,260.0,1013,4212,3.0,3894.69,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2059,3,21.38,31.86,1.04,1.64875,253.0,1013,4249,2.9,3924.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2060,1,21.32,31.04,0.0,2.908333333333333,300.0,1014,4445,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2060,1,21.73,31.87,0.0,2.7249999999999996,298.0,1014,4508,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2060,1,21.99,32.1,0.0,2.5250000000000004,291.0,1015,4476,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2060,1,21.87,31.31,0.0,2.470833333333333,303.0,1015,4430,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2060,3,21.72,31.24,0.0,2.1833333333333336,297.0,1015,4357,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2060,3,22.1,31.75,0.22000000000000003,1.7916666666666667,245.0,1014,4283,4.3,3927.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2060,3,22.27,31.57,0.0,2.025,212.0,1013,4232,4.7,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2060,1,22.0,30.75,0.0,2.029166666666667,242.0,1013,4262,4.7,4078.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2061,3,24.62,38.35,0.29,0.91125,75.0,1015,4483,2.5,4218.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2061,4,25.5,38.39,3.22,0.87375,77.0,1014,4461,2.9,4131.595714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2061,4,25.18,36.88,1.69,0.98,138.0,1015,4394,3.8,4087.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2061,4,25.19,35.1,1.58,1.62125,114.0,1015,4342,3.4,4033.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2061,4,24.87,32.6,6.16,1.47375,75.0,1015,4266,2.7,3941.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2061,4,23.73,34.33,1.05,0.8037500000000001,42.0,1014,4190,2.6,3892.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2061,4,23.77,32.75,8.19,1.325,94.0,1013,4099,3.1,3782.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2061,4,23.51,32.32,3.1999999999999997,1.26625,98.0,1013,4098,3.2,3778.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2062,3,24.89,36.56,0.44000000000000006,0.9749999999999999,55.0,1015,4492,1.7,4215.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2062,4,25.31,36.47,0.8600000000000001,1.0275,50.0,1015,4464,1.7,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2062,4,25.24,35.35,0.8,1.01625,123.0,1016,4392,1.6,4103.053333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2062,4,25.31,33.37,6.47,1.47125,125.0,1016,4333,2.7,4020.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2062,4,24.56,31.42,3.5700000000000003,1.35375,61.0,1016,4260,2.3,3933.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2062,4,23.29,32.29,2.2499999999999996,0.925,12.0,1014,4174,1.7,3872.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2062,4,23.53,30.83,9.51,1.125,8.0,1014,4086,1.7,3774.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2062,4,22.92,30.74,4.66,1.105,75.0,1014,4084,1.9,3783.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2063,1,24.61,38.52,0.69,0.9412499999999999,104.0,1014,4481,2.1,4205.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2063,4,25.17,38.74,3.6199999999999997,0.7862499999999999,85.0,1014,4464,2.0,4153.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2063,3,25.05,37.85,2.42,0.965,3.0,1015,4397,3.6,4103.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2063,4,25.1,35.85,1.1300000000000001,1.645,81.0,1015,4356,3.4,4039.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2063,4,24.77,33.41,7.41,1.4987500000000002,76.0,1015,4281,2.8,3957.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2063,4,24.16,34.57,1.0699999999999998,0.8625,57.0,1014,4198,2.2,3895.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2063,4,23.89,32.83,8.88,1.16125,354.0,1013,4112,2.8,3800.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2063,4,23.63,32.24,4.65,1.045,98.0,1013,4123,2.6,3810.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2064,3,24.48,34.2,0.0,1.733333333333333,223.0,1015,4495,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2064,4,24.9,33.61,0.0,1.7958333333333334,151.0,1014,4467,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2064,4,25.2,33.47,0.0033333333333333335,1.625,127.0,1015,4396,3.3,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2064,4,25.15,32.89,1.56,1.4291666666666667,257.0,1015,4339,3.2,3946.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2064,4,24.96,33.05,0.08666666666666667,1.6916666666666669,337.0,1015,4270,3.6,3930.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2064,4,24.75,32.12,0.4700000000000001,1.4958333333333333,277.0,1014,4175,2.7,3855.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2064,4,24.86,30.37,1.2266666666666666,1.7291666666666665,266.0,1013,4104,3.7,3761.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2064,4,24.34,31.18,0.6300000000000001,1.9041666666666666,21.0,1013,4080,3.3,3717.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2065,4,19.88,31.23,3.83,1.04625,125.0,1021,4471,2.8,4173.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2065,4,20.61,29.91,14.83,1.04125,297.0,1021,4412,2.6,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2065,3,19.9,30.58,12.399999999999999,1.1512499999999999,316.0,1021,4398,2.5,4111.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2065,3,19.88,30.04,9.05,1.13875,322.0,1022,4383,2.1,4099.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2065,3,19.5,28.67,6.29,1.18375,323.0,1021,4323,1.9,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2065,1,18.57,28.9,3.84,1.0387499999999998,328.0,1019,4223,1.9,3915.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2065,3,18.6,27.52,4.74,0.95625,331.0,1019,4174,1.6,3879.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2065,3,17.91,27.69,2.38,0.89625,295.0,1019,4157,1.6,3861.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2066,3,23.92,36.47,0.33,1.4725,355.0,1015,4495,2.7,4253.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2066,4,24.86,35.43,4.09,1.175,63.0,1014,4452,3.0,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2066,4,24.99,33.86,1.53,1.5574999999999999,39.0,1015,4380,3.0,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2066,4,24.05,35.17,0.2,1.4837500000000001,36.0,1015,4329,2.9,4010.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2066,4,24.48,34.23,0.97,1.32125,25.0,1015,4243,2.6,3915.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2066,4,23.88,33.16,1.31,1.0750000000000002,10.0,1014,4152,2.2,3836.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2066,4,23.92,29.72,8.690000000000001,1.79625,38.0,1013,4046,3.9,3755.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2066,4,22.13,32.08,0.9,1.6837499999999999,35.0,1014,4034,4.5,3754.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2067,3,24.61,36.34,1.07,1.1075,59.0,1015,4489,2.9,4165.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2067,4,25.21,34.69,0.78,1.28375,69.0,1014,4448,4.1,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2067,4,24.12,34.85,0.13,1.5999999999999999,63.0,1015,4387,4.9,4062.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2067,4,23.97,35.62,0.16999999999999998,1.4225,62.0,1016,4323,5.3,4030.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2067,4,24.25,34.54,0.24,1.38375,62.0,1015,4247,4.7,3913.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2067,4,23.52,33.07,0.5,0.79625,68.0,1014,4156,2.8,3859.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2067,8,23.89,30.49,4.92,1.385,58.0,1013,4053,4.1,3771.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2067,4,22.19,32.47,10.34,2.08375,44.0,1014,4023,6.4,3748.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2068,3,18.78,32.98,0.08,1.405,51.0,1016,4471,2.7,4227.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2068,3,19.86,33.47,0.8,1.0699999999999998,51.0,1016,4482,2.6,4193.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2068,3,20.29,33.09,1.75,1.0412500000000002,344.0,1017,4432,2.4,4159.866,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2068,3,20.26,32.36,1.47,1.3924999999999998,14.0,1017,4378,3.4,4099.334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2068,3,20.52,31.11,2.69,0.9875,50.0,1017,4310,3.5,4023.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2068,3,19.67,31.58,0.6799999999999999,1.105,5.0,1016,4244,3.2,3945.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2068,1,19.33,29.45,3.2699999999999996,1.31125,282.0,1015,4211,3.2,3906.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2068,3,18.46,29.49,2.15,1.025,291.0,1015,4228,2.4,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2069,3,24.62,36.38,0.49,1.07625,35.0,1015,4487,1.9,4221.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2069,3,25.11,35.98,0.8200000000000001,1.0125,20.0,1015,4464,2.1,4161.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2069,4,24.96,34.9,0.97,1.09625,82.0,1016,4398,2.4,4122.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2069,4,25.46,32.87,6.09,1.245,75.0,1016,4324,2.3,4021.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2069,4,24.68,30.19,5.67,1.55375,53.0,1016,4257,2.7,3940.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2069,4,22.98,31.88,2.61,0.9249999999999999,21.0,1015,4176,1.8,3882.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2069,4,23.55,30.34,10.030000000000001,1.18625,337.0,1014,4080,2.0,3773.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2069,4,22.71,30.46,3.99,1.15,87.0,1014,4077,2.2,3759.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2070,3,23.67,34.12,1.93,0.9525,303.0,1017,4491,2.2,4228.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2070,4,24.56,33.43,1.46,0.8600000000000001,278.0,1016,4450,1.7,4155.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2070,8,25.28,30.16,7.3100000000000005,0.9174999999999999,321.0,1017,4364,2.8,4042.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2070,4,24.19,31.9,1.98,0.8250000000000001,354.0,1017,4321,2.3,4006.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2070,4,23.6,30.47,6.79,1.04125,40.0,1017,4249,2.9,3925.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2070,4,23.76,30.29,3.39,0.65875,23.0,1015,4154,1.7,3846.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2070,5,22.99,28.67,7.8,1.02125,9.0,1015,4051,2.1,3744.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2070,4,22.4,29.22,2.1,0.8462500000000001,25.0,1015,4043,1.6,3745.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2071,4,22.65,32.29,3.59,1.05375,330.0,1021,4493,3.5,4199.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2071,4,23.03,31.08,5.6499999999999995,1.3050000000000002,291.0,1020,4442,3.2,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2071,4,22.87,29.87,12.040000000000001,0.8424999999999999,332.0,1021,4368,2.6,4066.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2071,4,22.67,29.35,8.110000000000001,0.60875,21.0,1021,4319,1.9,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2071,10,22.64,27.13,8.98,0.54125,17.0,1021,4248,2.3,3942.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2071,4,21.4,27.97,7.6899999999999995,0.885,358.0,1019,4152,2.7,3853.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2071,8,21.36,27.67,7.91,0.75125,20.0,1018,4050,2.7,3743.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2071,4,20.83,27.22,5.640000000000001,0.85375,216.0,1018,4033,3.7,3726.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2072,4,17.84,34.76,1.67,0.575,14.0,1019,4508,1.8,4243.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2072,3,19.55,32.59,7.05,0.5962500000000001,319.0,1019,4448,2.1,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2072,4,21.07,32.7,4.449999999999999,1.0787499999999999,342.0,1020,4362,2.7,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2072,4,19.73,31.58,6.699999999999999,0.7275,28.0,1020,4318,2.8,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2072,3,18.98,29.42,7.03,0.68875,3.0,1020,4250,3.0,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2072,10,19.86,26.9,8.93,0.8512500000000001,6.0,1019,4118,1.7,3808.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2072,5,18.94,25.78,9.83,1.345,23.0,1018,3996,3.1,3688.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2072,4,17.27,27.49,6.3,1.0162499999999999,19.0,1018,3983,3.3,3676.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2073,3,21.49,33.22,1.07,0.9225,160.0,1017,4469,1.6,4190.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2073,1,21.48,33.06,2.56,0.95875,237.0,1017,4452,1.8,4161.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2073,3,22.0,32.58,4.960000000000001,1.07375,275.0,1018,4417,1.7,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2073,3,22.32,31.57,4.9399999999999995,1.07125,287.0,1018,4392,1.9,4089.2700000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2073,4,22.46,29.19,17.26,1.0574999999999999,340.0,1018,4335,1.9,4026.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2073,4,21.17,29.01,9.3,0.9824999999999999,9.0,1016,4264,2.0,3976.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2073,5,20.78,27.71,9.850000000000001,0.92125,300.0,1015,4229,1.7,3933.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2073,5,20.52,27.45,8.09,1.065,293.0,1015,4245,2.2,3949.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2074,3,23.6,34.8,0.72,0.90125,137.0,1017,4485,2.1,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2074,3,24.4,33.93,8.040000000000001,1.1,295.0,1018,4419,3.4,4096.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2074,3,23.77,34.13,8.11,1.19625,309.0,1018,4394,2.5,4100.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2074,3,23.52,33.44,10.6,1.265,293.0,1018,4373,2.8,4077.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2074,4,23.56,30.22,10.639999999999999,1.0787499999999999,315.0,1018,4319,2.1,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2074,4,22.55,30.28,0.37,0.91625,297.0,1017,4229,1.9,3942.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2074,5,22.77,28.21,12.94,1.1425,126.0,1016,4174,2.5,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2074,3,22.22,27.8,10.700000000000001,1.0325000000000002,359.0,1016,4162,2.3,3876.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2075,1,18.9,31.25,0.37666666666666665,2.0625,355.0,1016,4204,5.9,3935.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2075,1,19.2,31.79,0.41666666666666663,2.229166666666667,49.0,1016,4372,5.9,4110.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2075,1,19.33,32.8,0.23333333333333336,2.216666666666667,42.0,1017,4513,5.9,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2075,1,20.14,33.34,0.17999999999999997,2.0041666666666664,48.0,1017,4498,5.3,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2075,1,20.1,33.13,0.2866666666666667,2.0083333333333333,47.0,1016,4465,5.0,4183.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2075,1,19.11,32.89,0.16,1.9958333333333336,44.0,1016,4443,4.6,4196.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2075,1,18.95,32.42,0.16666666666666666,2.1291666666666664,30.0,1015,4499,4.7,4250.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2075,1,18.97,32.52,0.03333333333333333,2.0166666666666666,21.0,1015,4549,4.4,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2076,3,21.33,30.98,5.199999999999999,1.13125,209.0,1019,4496,2.8,4160.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2076,4,22.8,30.55,7.3,1.27,184.0,1019,4458,3.1,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2076,3,20.43,29.51,2.69,0.8537499999999999,73.0,1019,4377,2.4,4060.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2076,4,20.39,29.94,2.58,1.03875,68.0,1019,4313,2.3,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2076,3,20.73,29.64,5.79,1.02625,41.0,1019,4242,2.5,3925.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2076,4,20.95,28.26,4.38,0.90375,42.0,1017,4141,2.4,3838.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2076,10,20.71,25.58,16.26,1.4125,47.0,1017,4006,4.9,3710.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2076,8,18.95,27.16,4.28,1.35375,54.0,1017,3979,5.0,3671.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2077,1,22.68,33.42,0.19,1.6300000000000001,298.0,1016,4473,3.6,4198.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2077,1,22.26,33.19,0.13,1.6237500000000002,272.0,1016,4483,4.0,4191.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2077,3,22.06,33.03,0.49,1.4787499999999998,329.0,1016,4443,3.6,4141.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2077,3,22.26,32.46,0.85,1.6425,347.0,1016,4405,3.1,4110.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2077,3,22.64,31.21,2.45,1.60125,332.0,1016,4351,2.8,4062.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2077,1,22.16,30.56,1.98,1.65875,359.0,1014,4283,4.0,3993.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2077,1,21.36,29.38,1.64,1.4937500000000001,316.0,1014,4257,2.8,3964.0485714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2077,3,21.2,28.02,2.06,1.5237500000000002,341.0,1014,4274,2.7,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2078,3,23.06,37.22,0.26,1.145,242.0,1015,4491,2.6,4213.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2078,3,22.64,36.8,0.8,1.0162499999999999,230.0,1015,4455,3.1,4153.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2078,3,23.22,36.28,5.959999999999999,1.3725,255.0,1016,4408,3.7,4073.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2078,4,22.76,34.54,2.75,1.25,238.0,1016,4369,2.9,4070.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2078,4,22.94,32.9,10.3,1.61625,316.0,1016,4304,3.8,3997.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2078,4,22.6,32.16,3.01,1.03375,235.0,1014,4221,2.8,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2078,5,22.22,31.2,8.09,1.1487500000000002,68.0,1013,4158,2.2,3841.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2078,4,21.6,29.72,7.35,1.0525,102.0,1014,4172,2.1,3862.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2079,1,17.65,31.57,1.45,1.63,4.0,1016,4361,4.1,4080.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2079,1,17.9,32.08,0.91,1.5812500000000003,10.0,1016,4470,3.8,4178.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2079,3,18.64,32.58,0.08,1.55375,327.0,1017,4486,3.5,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2079,1,19.09,32.46,0.41000000000000003,1.5362500000000001,341.0,1017,4429,3.6,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2079,3,19.06,31.15,0.54,1.5425,17.0,1016,4366,3.6,4097.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2079,3,19.46,31.01,0.29,2.02,269.0,1016,4294,4.5,4024.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2079,1,19.13,30.14,0.45,2.5287499999999996,249.0,1015,4299,5.1,4033.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2079,1,17.98,30.21,0.33,2.33,261.0,1015,4345,4.5,4100.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2080,1,24.08,35.28,0.21000000000000002,1.60875,299.0,1016,4473,3.6,4198.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2080,1,23.56,34.99,0.15,1.6124999999999998,273.0,1016,4483,4.0,4191.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2080,3,23.31,34.82,0.51,1.47125,330.0,1017,4443,3.6,4141.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2080,3,23.51,34.27,0.9400000000000001,1.63,349.0,1016,4405,3.1,4110.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2080,3,23.98,32.96,2.56,1.5675,333.0,1016,4351,2.8,4062.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2080,3,23.47,32.35,1.96,1.65875,359.0,1015,4283,3.9,3994.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2080,1,22.41,31.07,1.67,1.48625,314.0,1014,4257,2.8,3964.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2080,3,22.21,29.55,2.0500000000000003,1.50625,340.0,1014,4274,2.7,3980.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2081,1,19.86,33.87,0.14,1.7208333333333334,39.0,1016,4467,4.9,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2081,3,20.21,33.87,0.12333333333333335,1.9333333333333333,341.0,1016,4495,5.7,4223.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2081,3,20.42,33.75,0.5833333333333333,1.9625,328.0,1016,4455,4.9,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2081,3,19.73,33.62,0.67,1.5791666666666666,335.0,1016,4402,4.0,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2081,1,19.4,32.64,0.44,1.4041666666666666,349.0,1016,4354,4.0,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2081,1,18.6,31.46,0.5166666666666667,1.525,333.0,1015,4286,4.3,3986.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2081,1,18.05,30.3,0.64,1.4125,302.0,1014,4251,4.2,3984.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2081,1,17.44,30.5,0.41333333333333333,1.4666666666666666,320.0,1014,4293,4.2,4015.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2082,1,19.52,35.83,0.02,1.75,33.0,1015,4468,3.5,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2082,3,20.19,36.06,1.57,1.61875,8.0,1015,4496,4.0,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2082,4,20.95,36.17,0.26,1.78625,331.0,1015,4441,4.4,4177.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2082,3,21.33,35.77,0.39,1.6775,6.0,1016,4386,4.0,4086.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2082,3,21.29,35.04,0.38,1.17875,9.0,1015,4327,3.0,4037.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2082,1,19.56,34.52,1.89,1.08,350.0,1014,4264,3.0,3955.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2082,3,19.23,32.62,3.7,1.2537500000000001,265.0,1014,4233,3.1,3943.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2082,1,18.88,32.44,1.24,1.14625,304.0,1014,4268,3.1,3979.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2083,1,16.93,29.5,0.12000000000000001,1.45,51.0,1017,4472,2.9,4230.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2083,3,18.02,30.02,0.64,1.04125,54.0,1017,4483,2.4,4205.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2083,3,18.36,29.84,1.72,1.0250000000000001,343.0,1017,4433,2.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2083,3,18.46,28.93,1.33,1.4825,25.0,1017,4377,3.4,4093.9660000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2083,4,18.63,27.74,2.75,1.01125,51.0,1017,4309,3.1,4021.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2083,3,17.84,28.15,0.55,0.9662499999999999,179.0,1016,4241,3.1,3936.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2083,3,17.51,26.28,3.52,1.2125,276.0,1015,4208,3.3,3912.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2083,3,16.6,26.2,2.29,0.9724999999999999,292.0,1015,4223,2.3,3883.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2084,3,24.49,38.04,0.77,0.8625,323.0,1015,4495,1.7,4221.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2084,4,24.29,37.29,2.63,0.7962500000000001,264.0,1015,4444,2.6,4152.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2084,4,24.66,37.02,1.89,1.19,294.0,1016,4398,3.2,4069.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2084,4,24.37,35.07,6.21,1.105,350.0,1016,4366,2.7,4066.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2084,5,24.19,32.62,9.42,1.1075,110.0,1016,4304,2.9,4012.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2084,4,23.67,32.26,3.95,0.7262500000000001,232.0,1014,4215,2.2,3929.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2084,5,23.66,31.35,18.73,1.02,67.0,1014,4147,2.0,3835.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2084,4,23.17,30.2,8.92,1.15125,47.0,1014,4153,2.2,3859.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2085,1,22.58,35.4,0.18666666666666668,1.7583333333333333,12.0,1015,4445,4.2,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2085,1,22.94,35.87,0.14666666666666667,1.7041666666666666,331.0,1015,4506,4.0,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2085,3,23.21,35.67,0.1,1.6958333333333333,258.0,1015,4475,4.1,4183.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2085,3,23.44,36.19,0.07333333333333333,1.7333333333333334,300.0,1015,4422,4.2,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2085,3,22.78,35.18,0.10333333333333335,1.625,238.0,1015,4368,4.2,4087.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2085,1,22.29,34.48,0.12,1.8208333333333333,288.0,1014,4313,4.2,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2085,1,21.05,33.76,0.07333333333333333,1.7541666666666667,141.0,1014,4293,4.3,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2085,1,21.26,33.54,0.006666666666666667,1.7791666666666668,132.0,1014,4340,4.4,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2086,1,20.23,32.35,0.2966666666666667,1.7416666666666667,27.0,1015,4196,4.4,3928.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2086,1,20.69,32.92,0.31666666666666665,1.9291666666666667,34.0,1015,4366,4.7,4103.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2086,1,20.61,33.84,0.16666666666666666,1.9958333333333331,37.0,1016,4512,4.5,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2086,1,21.39,34.29,0.13999999999999999,1.9500000000000002,39.0,1016,4502,4.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2086,1,21.28,33.99,0.15999999999999998,1.9208333333333334,37.0,1015,4468,3.3,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2086,1,20.57,33.79,0.10666666666666666,1.925,31.0,1015,4449,3.4,4201.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2086,1,20.31,33.58,0.12666666666666668,2.0875,17.0,1014,4505,3.8,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2086,1,20.47,33.7,0.03333333333333333,2.1833333333333336,5.0,1014,4555,3.7,4327.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2087,3,16.49,27.23,4.8100000000000005,1.00375,347.0,1020,4505,2.7,4219.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2087,4,17.6,25.68,5.66,1.0350000000000001,282.0,1020,4466,2.7,4155.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2087,4,17.61,25.3,3.78,0.8500000000000001,314.0,1020,4373,1.9,4051.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2087,3,16.51,25.43,4.859999999999999,0.9874999999999999,29.0,1021,4313,2.9,3976.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2087,4,16.47,24.68,5.41,0.93625,358.0,1020,4250,2.8,3915.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2087,10,17.17,22.26,7.77,0.725,48.0,1018,4137,2.0,3833.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2087,10,16.57,21.34,12.32,1.19125,20.0,1017,4020,3.3,3722.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2087,4,14.38,22.26,3.39,1.12125,19.0,1018,3999,2.8,3711.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2088,3,24.0,34.3,0.49,1.0875,9.0,1016,4484,2.1,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2088,3,23.82,34.1,0.37,1.19,346.0,1016,4479,2.5,4197.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2088,3,22.99,33.96,0.8800000000000001,1.0625,332.0,1017,4439,2.0,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2088,3,23.54,32.51,1.76,1.12875,346.0,1017,4378,2.3,4077.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2088,3,24.06,30.71,2.33,1.22625,34.0,1016,4324,3.1,4011.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2088,3,23.91,30.41,2.78,1.42,344.0,1015,4236,2.8,3922.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2088,3,22.32,30.04,2.64,1.4875,134.0,1014,4196,2.6,3909.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2088,3,21.35,30.71,0.61,1.53875,182.0,1014,4209,2.9,3896.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2089,1,16.79,26.58,1.5433333333333334,1.5958333333333332,358.0,1016,4215,3.6,3944.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2089,1,17.04,27.36,0.9000000000000001,1.6750000000000003,3.0,1016,4374,3.9,4092.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2089,1,17.18,28.27,0.56,1.8125,357.0,1017,4495,3.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2089,1,17.26,28.37,0.81,1.5958333333333332,355.0,1017,4462,3.2,4163.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2089,1,16.85,28.63,0.9866666666666667,1.5875,4.0,1017,4414,3.7,4125.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2089,1,17.05,28.07,2.1099999999999994,1.7583333333333333,359.0,1016,4369,4.6,4097.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2089,1,17.08,28.25,0.6766666666666666,2.0375,342.0,1015,4379,5.5,4151.833333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2089,1,16.92,27.67,0.72,2.0541666666666667,343.0,1015,4441,5.2,4211.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2090,1,22.14,35.66,0.39,1.6583333333333334,34.0,1015,4381,4.9,4097.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2090,1,22.15,35.88,0.22,1.6166666666666667,26.0,1015,4477,5.0,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2090,3,22.8,36.04,0.1,1.5083333333333333,57.0,1016,4490,4.9,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2090,3,23.17,36.22,0.19666666666666666,1.5375,59.0,1016,4430,4.6,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2090,3,23.68,35.77,0.02,1.7416666666666667,262.0,1016,4371,5.0,4101.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2090,3,22.53,34.39,0.04666666666666666,1.9416666666666669,251.0,1015,4303,5.9,4011.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2090,1,21.79,33.86,0.3666666666666667,2.2083333333333335,248.0,1014,4307,6.4,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2090,1,21.1,33.69,0.26,2.125,252.0,1014,4352,6.2,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2091,1,19.0,30.01,0.47,1.5916666666666668,29.0,1015,4307,4.3,4004.9583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2091,1,18.83,30.35,0.3766666666666667,1.5791666666666666,36.0,1015,4449,4.3,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2091,1,19.31,30.76,0.09333333333333332,1.5125000000000002,20.0,1016,4494,3.9,4200.854166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2091,3,19.57,30.95,0.10999999999999999,1.4291666666666667,53.0,1016,4438,4.0,4150.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2091,3,19.42,30.61,0.15000000000000002,1.4291666666666667,53.0,1016,4378,3.8,4096.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2091,1,19.06,30.07,0.026666666666666665,1.525,268.0,1015,4319,3.9,4013.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2091,1,18.51,29.52,0.08666666666666666,1.5125,270.0,1014,4325,4.0,4017.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2091,1,17.49,29.6,0.06333333333333334,1.4166666666666665,271.0,1014,4379,4.0,4074.2291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2092,1,18.35,32.41,0.31333333333333335,1.5833333333333333,44.0,1016,4450,4.4,4151.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2092,3,18.91,33.0,0.24666666666666667,1.6958333333333335,286.0,1016,4504,4.7,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2092,3,19.45,33.1,0.32,1.7666666666666668,7.0,1016,4477,4.0,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2092,3,19.71,33.03,0.4333333333333333,1.7291666666666667,280.0,1017,4417,4.1,4147.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2092,3,19.13,32.5,0.29333333333333333,1.6375000000000002,14.0,1016,4364,4.3,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2092,3,19.36,31.56,0.65,1.5999999999999999,356.0,1015,4299,4.1,4021.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2092,1,17.71,30.93,0.5133333333333333,1.5416666666666665,141.0,1015,4278,3.9,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2092,1,17.78,30.74,0.25666666666666665,1.5541666666666667,24.0,1015,4319,4.2,4074.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2093,1,24.36,38.85,0.04,1.25,93.0,1014,4482,3.5,4196.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2093,3,25.14,38.67,5.24,1.26125,94.0,1014,4446,5.1,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2093,4,25.04,37.8,5.130000000000001,1.3125,91.0,1015,4395,6.0,4098.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2093,4,25.65,35.07,1.1600000000000001,1.605,76.0,1015,4332,5.3,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2093,8,24.89,32.94,2.88,1.52,87.0,1015,4265,3.9,3936.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2093,4,24.06,33.49,3.05,0.8375000000000001,120.0,1014,4193,2.6,3884.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2093,4,23.07,32.76,15.209999999999999,1.3787500000000001,97.0,1013,4098,4.1,3792.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2093,5,23.28,31.97,5.869999999999999,1.34125,102.0,1013,4092,4.4,3761.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2094,3,23.77,36.36,1.19,0.90375,355.0,1015,4497,1.2,4210.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2094,4,23.69,35.47,2.79,1.0212499999999998,317.0,1015,4436,2.2,4147.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2094,4,23.8,35.79,3.58,1.39,321.0,1016,4392,1.9,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2094,4,23.57,34.6,7.989999999999999,1.2625,308.0,1016,4365,2.2,4072.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2094,4,23.48,31.04,6.58,1.1075,351.0,1016,4301,1.8,4009.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2094,4,22.59,31.33,2.5,0.86625,296.0,1015,4206,2.3,3938.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2094,5,22.58,30.02,14.620000000000001,1.05375,45.0,1014,4147,1.8,3847.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2094,16,22.36,29.11,11.969999999999999,1.12375,17.0,1014,4140,1.7,3840.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2095,3,23.83,36.94,0.8800000000000001,0.89,349.0,1015,4497,1.5,4219.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2095,4,23.85,36.25,1.8599999999999999,0.67125,8.0,1015,4445,3.3,4150.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2095,4,24.43,35.29,4.08,1.1287500000000001,320.0,1016,4391,2.8,4065.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2095,4,23.84,34.29,4.49,1.13,280.0,1016,4363,3.2,4060.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2095,4,23.7,32.45,7.28,1.1749999999999998,354.0,1016,4296,2.5,4001.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2095,4,23.17,31.76,5.65,0.7575000000000001,251.0,1014,4203,2.4,3922.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2095,5,23.01,30.84,16.409999999999997,0.99625,78.0,1013,4132,2.2,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2095,4,22.52,29.72,9.5,1.0612500000000002,60.0,1014,4142,2.1,3842.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2096,3,20.62,33.91,0.23000000000000004,1.1862499999999998,175.0,1016,4481,3.5,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2096,3,20.48,33.86,0.84,0.97125,186.0,1016,4457,3.1,4160.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2096,3,21.18,33.44,1.48,1.285,268.0,1016,4412,3.5,4106.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2096,3,21.43,32.33,0.79,1.25375,295.0,1017,4386,3.0,4077.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2096,3,21.54,30.66,9.95,1.3,326.0,1016,4325,5.8,4018.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2096,3,20.98,30.63,16.1,1.00875,225.0,1015,4253,2.9,3951.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2096,3,20.51,28.15,8.559999999999999,0.875,265.0,1014,4217,2.1,3913.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2096,5,19.92,27.72,9.91,0.67875,224.0,1014,4233,1.6,3936.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2097,3,23.47,36.54,1.0599999999999998,0.9112499999999999,143.0,1015,4484,1.6,4210.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2097,3,23.48,36.45,1.41,0.7887500000000001,218.0,1015,4469,2.1,4166.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2097,3,23.76,35.82,2.33,0.9912500000000001,233.0,1015,4405,2.0,4109.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2097,4,23.57,33.99,1.6900000000000002,1.5699999999999998,205.0,1015,4363,3.4,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2097,4,23.83,32.04,11.55,1.5925,77.0,1015,4292,3.4,3972.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2097,4,23.12,31.89,3.2499999999999996,0.77125,288.0,1014,4203,1.6,3900.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2097,4,22.78,30.45,8.420000000000002,0.7825,38.0,1013,4129,1.9,3828.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2097,4,22.14,29.73,5.05,0.6975,98.0,1013,4141,1.6,3847.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2098,1,25.02,38.8,0.02,1.3162500000000001,92.0,1015,4481,3.9,4215.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2098,3,25.93,38.62,5.22,1.33375,96.0,1014,4447,4.2,4109.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2098,3,25.59,37.63,4.86,1.36625,96.0,1015,4397,5.2,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2098,4,26.15,34.8,1.79,1.5474999999999999,82.0,1015,4328,4.7,4006.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2098,8,25.28,32.68,3.47,1.5787499999999999,82.0,1015,4257,3.9,3927.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2098,4,24.51,33.42,2.1399999999999997,1.02125,63.0,1014,4192,2.4,3889.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2098,4,23.53,32.72,12.51,1.46375,105.0,1013,4091,3.6,3781.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2098,4,23.42,31.74,3.6799999999999997,1.4100000000000001,60.0,1013,4082,3.8,3750.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2099,3,24.69,37.98,1.04,0.80625,43.0,1014,4493,2.7,4192.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2099,4,24.24,37.91,0.46,0.825,46.0,1015,4464,2.5,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2099,3,25.36,37.06,3.7,0.90375,194.0,1015,4389,2.4,4070.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2099,4,24.77,35.59,2.05,1.63625,198.0,1015,4355,4.2,4030.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2099,4,24.68,33.68,7.39,1.8875,314.0,1015,4284,4.1,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2099,4,24.28,32.56,3.47,0.6375,20.0,1014,4188,1.9,3896.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2099,5,23.8,31.99,12.33,0.9212499999999999,234.0,1013,4116,2.2,3806.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2099,4,23.48,31.06,7.74,1.02,57.0,1013,4127,2.3,3814.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2100,3,23.73,36.36,0.22,1.1525,303.0,1015,4497,2.5,4228.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2100,4,24.49,34.93,1.06,0.97875,61.0,1014,4453,2.1,4131.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2100,4,24.79,34.15,1.52,1.1925,19.0,1015,4381,2.5,4073.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2100,4,24.1,34.52,0.66,1.13,19.0,1015,4333,2.3,4009.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2100,4,24.23,33.54,0.56,1.29375,2.0,1015,4248,3.1,3917.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2100,4,23.72,32.87,0.39,0.8812499999999999,302.0,1014,4148,2.1,3830.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2100,4,23.56,29.4,2.6500000000000004,1.53375,340.0,1013,4049,3.8,3748.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2100,4,22.05,32.31,0.6900000000000001,1.24125,26.0,1013,4041,3.7,3722.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2101,3,19.16,28.2,2.4099999999999997,1.1375,313.0,1021,4486,3.8,4192.454285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2101,4,20.18,27.08,4.2299999999999995,1.37125,298.0,1021,4449,4.3,4146.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2101,4,19.84,26.55,15.620000000000001,1.0675,325.0,1021,4367,3.7,4068.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2101,4,19.8,24.89,4.09,0.74125,211.0,1021,4323,2.1,4008.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2101,8,19.65,22.63,9.72,0.76,1.0,1021,4245,2.4,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2101,4,18.82,23.56,7.84,0.9674999999999999,6.0,1019,4156,2.5,3856.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2101,5,18.37,22.75,10.81,0.9012500000000001,15.0,1018,4045,2.8,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2101,4,17.89,22.78,5.2700000000000005,0.9737499999999999,47.0,1018,4037,3.4,3732.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2102,3,20.42,30.3,1.7,1.0125000000000002,300.0,1020,4490,3.1,4222.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2102,4,21.4,29.16,3.45,1.11875,273.0,1020,4451,3.0,4161.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2102,4,21.9,28.53,17.55,0.9425,293.0,1020,4373,2.9,4074.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2102,4,20.79,27.48,3.0300000000000002,0.71375,10.0,1021,4324,1.7,4030.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2102,8,21.51,24.58,15.54,0.80375,352.0,1020,4240,2.1,3924.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2102,4,20.08,25.27,2.74,0.6287499999999999,16.0,1018,4157,1.8,3859.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2102,8,20.31,23.87,19.040000000000003,0.7875000000000001,355.0,1017,4045,2.1,3730.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2102,4,19.28,24.37,4.63,0.8637499999999999,12.0,1017,4045,2.4,3749.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2103,1,21.3,30.89,0.6666666666666666,2.3375000000000004,322.0,1015,4186,5.6,3926.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2103,1,21.62,31.49,0.4000000000000001,2.4375,325.0,1015,4337,5.8,4015.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2103,1,21.77,32.29,0.17333333333333334,2.4625,320.0,1016,4489,6.0,4219.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2103,1,22.0,32.53,0.19333333333333336,1.9875000000000003,345.0,1016,4468,5.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2103,1,21.86,32.48,0.09333333333333334,1.7208333333333332,323.0,1016,4427,5.1,4186.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2103,1,21.83,32.43,0.06999999999999999,1.8083333333333333,319.0,1015,4397,4.7,4151.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2103,1,21.49,32.49,0.05333333333333334,2.4833333333333334,318.0,1014,4431,5.7,4233.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2103,1,21.2,32.3,0.08666666666666667,2.7124999999999995,319.0,1014,4492,6.0,4292.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2104,1,18.53,31.04,0.10666666666666667,2.15,47.0,1016,4207,5.1,3950.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2104,1,18.35,31.6,0.05333333333333334,2.3166666666666664,49.0,1016,4373,5.4,4120.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2104,1,18.46,32.52,0.0,2.2541666666666664,54.0,1017,4508,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2104,1,19.2,33.03,0.0,2.1500000000000004,54.0,1017,4487,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2104,1,19.41,33.18,0.04,2.029166666666667,53.0,1016,4453,4.4,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2104,1,18.7,33.03,0.0,1.8041666666666667,51.0,1016,4432,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2104,1,18.33,32.76,0.0,1.7541666666666667,35.0,1015,4486,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2104,1,18.11,32.71,0.006666666666666667,1.7166666666666668,16.0,1015,4535,3.7,4367.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2105,1,22.06,35.47,0.33333333333333337,1.6708333333333332,34.0,1015,4378,5.1,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2105,1,22.08,35.69,0.18666666666666668,1.6291666666666664,28.0,1015,4476,5.2,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2105,3,22.73,35.84,0.08666666666666667,1.5083333333333333,63.0,1016,4490,5.0,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2105,3,23.09,36.06,0.16333333333333333,1.5333333333333332,62.0,1016,4430,4.8,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2105,3,23.64,35.64,0.006666666666666667,1.7125,36.0,1015,4372,5.0,4131.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2105,3,22.42,34.21,0.03666666666666667,1.8749999999999998,250.0,1015,4305,5.7,4029.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2105,1,21.71,33.8,0.32,2.1083333333333334,250.0,1014,4309,6.2,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2105,1,21.05,33.64,0.20666666666666667,2.066666666666667,252.0,1014,4354,6.1,4133.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2106,3,18.98,29.04,4.01,1.08375,335.0,1019,4501,2.5,4176.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2106,4,20.37,27.46,5.559999999999999,1.0325,259.0,1019,4464,2.6,4151.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2106,4,19.97,27.06,3.9699999999999998,0.7625,317.0,1020,4374,2.2,4046.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2106,3,18.95,27.5,3.46,1.01625,33.0,1020,4313,2.3,4007.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2106,8,18.86,26.93,3.9699999999999998,0.9837499999999999,12.0,1019,4251,2.5,3924.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2106,4,19.27,24.81,6.36,0.825,200.0,1018,4142,2.2,3831.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2106,10,18.89,23.4,12.26,1.3824999999999998,25.0,1017,4028,4.6,3730.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2106,4,16.92,24.65,2.4,1.275,31.0,1017,4007,4.0,3723.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2107,3,19.65,32.46,2.8200000000000003,0.99,212.0,1017,4499,2.6,4236.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2107,4,21.43,30.85,5.79,0.8362499999999999,222.0,1017,4446,2.4,4138.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2107,8,21.91,29.69,7.950000000000001,0.8137500000000001,358.0,1018,4361,2.4,4038.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2107,8,20.13,30.11,4.58,0.725,190.0,1018,4313,2.1,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2107,8,20.68,27.93,11.64,0.8862500000000001,69.0,1018,4241,3.0,3912.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2107,4,19.72,27.57,4.74,0.53375,92.0,1016,4148,1.2,3849.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2107,5,19.71,25.9,11.889999999999999,0.7875,12.0,1016,4038,2.0,3729.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2107,4,18.79,26.64,4.319999999999999,0.69625,23.0,1016,4033,2.1,3732.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2108,3,23.2,37.38,0.22999999999999998,1.1524999999999999,245.0,1015,4491,2.5,4213.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2108,3,22.74,36.97,0.76,1.0150000000000001,261.0,1015,4455,3.2,4153.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2108,3,23.31,36.47,6.17,1.38,268.0,1016,4408,3.7,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2108,4,22.86,34.75,2.71,1.22,238.0,1016,4370,3.1,4071.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2108,4,23.03,33.0,10.7,1.6,315.0,1016,4305,4.0,3998.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2108,4,22.67,32.31,2.97,1.0437500000000002,233.0,1014,4222,2.8,3931.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2108,5,22.32,31.32,8.01,1.16625,99.0,1013,4159,2.3,3843.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2108,4,21.71,29.81,7.48,1.045,99.0,1014,4173,2.0,3864.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2109,1,18.44,33.31,0.4133333333333333,1.5791666666666666,283.0,1016,4454,4.2,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2109,3,18.95,33.99,0.30000000000000004,1.6708333333333334,82.0,1016,4505,4.5,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2109,3,19.49,34.18,0.59,1.7333333333333334,48.0,1017,4475,3.8,4189.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2109,3,19.7,33.8,0.6733333333333333,1.7000000000000002,63.0,1017,4414,4.1,4143.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2109,3,19.12,33.48,0.2666666666666667,1.666666666666667,277.0,1017,4359,4.0,4092.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2109,3,19.45,32.51,0.89,1.6166666666666667,15.0,1016,4295,3.9,4016.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2109,1,17.7,31.87,0.6133333333333333,1.5583333333333333,141.0,1015,4271,3.8,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2109,1,17.75,31.66,0.3566666666666667,1.5625,52.0,1015,4312,4.2,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2110,1,24.29,39.0,0.53,1.27625,94.0,1014,4484,4.7,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2110,3,24.7,38.96,3.92,1.3050000000000002,94.0,1014,4448,6.2,4104.916666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2110,4,24.93,38.24,5.73,1.39125,89.0,1015,4393,6.1,4090.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2110,4,25.65,35.38,0.83,1.5675,76.0,1015,4334,5.1,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2110,4,24.85,33.14,2.1900000000000004,1.4825,59.0,1015,4268,3.3,3946.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2110,4,23.89,33.84,3.8499999999999996,0.7224999999999999,81.0,1014,4192,2.9,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2110,4,22.89,32.79,19.96,1.325,95.0,1013,4102,4.3,3796.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2110,4,23.38,32.25,2.83,1.34625,101.0,1013,4094,5.1,3762.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2111,1,19.26,32.18,0.0,1.8462499999999997,344.0,1016,4497,4.0,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2111,3,19.49,32.85,0.0,1.71625,58.0,1016,4514,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2111,3,20.05,32.93,0.05,1.6175000000000002,207.0,1016,4461,3.5,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2111,3,20.5,31.49,0.13,1.72125,105.0,1016,4402,3.7,4110.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2111,3,20.69,31.52,2.41,1.43125,68.0,1016,4329,3.3,4008.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2111,3,20.84,30.52,0.9,1.63375,230.0,1015,4245,3.0,3950.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2111,3,20.79,30.01,2.52,1.6412499999999999,232.0,1014,4189,4.0,3885.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2111,3,20.13,29.44,1.62,1.745,244.0,1014,4212,3.2,3906.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2112,1,21.13,36.63,0.13999999999999999,1.8708333333333331,31.0,1015,4468,5.5,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2112,3,21.52,36.43,0.4600000000000001,2.2,15.0,1015,4499,6.1,4215.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2112,3,21.61,36.35,0.3333333333333333,2.333333333333333,357.0,1016,4454,5.7,4167.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2112,3,21.6,36.07,0.43000000000000005,2.0124999999999997,3.0,1016,4402,5.0,4119.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2112,1,21.01,35.59,0.31,1.9541666666666666,16.0,1015,4353,4.6,4072.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2112,1,20.11,34.22,0.2333333333333333,2.0041666666666664,355.0,1014,4291,4.4,3998.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2112,1,19.52,33.12,0.6033333333333334,1.8416666666666663,329.0,1014,4257,4.4,3985.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2112,1,19.38,33.16,0.3033333333333334,1.9291666666666667,345.0,1014,4303,4.7,4027.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2113,3,26.71,38.09,0.22,0.98375,88.0,1015,4497,2.4,4210.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2113,4,26.96,37.84,0.88,1.20875,248.0,1015,4466,2.8,4164.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2113,4,26.96,36.65,0.7100000000000001,1.11,192.0,1015,4384,2.6,4088.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2113,4,26.63,34.93,3.2600000000000002,1.8675000000000002,134.0,1016,4343,3.6,4042.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2113,4,26.26,33.09,4.529999999999999,1.8625,63.0,1015,4268,3.2,3938.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2113,4,25.09,33.43,5.82,0.975,23.0,1014,4176,2.2,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2113,4,25.11,31.92,7.18,1.30375,62.0,1013,4096,3.4,3791.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2113,4,24.98,31.61,5.42,1.1862499999999998,90.0,1014,4096,3.3,3790.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2114,1,22.23,32.18,0.013333333333333334,3.208333333333333,60.0,1015,4232,6.7,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2114,1,22.4,32.55,0.013333333333333334,3.466666666666667,56.0,1015,4401,7.2,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2114,1,22.66,33.12,0.0,3.291666666666667,55.0,1016,4522,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2114,1,23.2,33.53,0.0,3.1291666666666664,55.0,1016,4497,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2114,1,23.05,33.43,0.0,2.7666666666666666,56.0,1016,4471,5.7,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2114,1,22.02,33.15,0.0,2.375,56.0,1015,4440,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2114,1,22.24,32.76,0.0,2.354166666666667,47.0,1015,4490,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2114,1,21.97,32.95,0.0,2.3041666666666667,46.0,1014,4539,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2115,4,21.36,31.62,2.59,1.0187499999999998,33.0,1019,4495,2.0,4190.639999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2115,3,21.43,31.06,3.58,1.1875,320.0,1018,4442,2.3,4141.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2115,4,21.8,30.52,9.69,0.975,357.0,1019,4375,2.3,4074.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2115,4,21.85,29.91,7.74,0.925,24.0,1019,4330,2.0,4027.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2115,5,21.43,27.65,5.8999999999999995,0.70875,60.0,1019,4250,2.5,3936.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2115,4,20.53,28.44,8.67,1.0462500000000001,32.0,1017,4152,3.3,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2115,4,20.61,28.28,6.3,0.9862500000000001,24.0,1017,4063,2.7,3769.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2115,4,19.88,27.53,6.65,0.90125,68.0,1016,4036,2.7,3736.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2116,1,19.78,30.11,0.8033333333333332,2.341666666666667,329.0,1016,4191,5.6,3929.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2116,1,19.9,30.72,0.8433333333333334,2.35,318.0,1016,4347,5.8,4014.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2116,1,20.04,31.36,0.38,2.45,313.0,1017,4492,5.7,4189.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2116,1,20.23,31.93,0.25333333333333335,2.075,329.0,1016,4465,5.5,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2116,1,20.17,32.19,0.15999999999999998,1.7625000000000002,323.0,1016,4421,5.1,4184.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2116,1,20.31,32.0,0.07333333333333333,2.0,332.0,1016,4392,5.2,4152.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2116,1,19.79,31.75,0.0,2.475,308.0,1015,4424,5.9,4225.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2116,1,19.55,31.56,0.05333333333333334,2.65,325.0,1015,4483,5.9,4269.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2117,3,22.9,32.69,2.3699999999999997,0.9875,172.0,1017,4493,1.7,4193.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2117,4,23.1,31.47,5.17,1.04125,277.0,1017,4428,3.0,4136.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2117,4,22.74,32.33,6.970000000000001,1.52125,329.0,1018,4384,2.7,4084.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2117,3,22.45,31.65,9.23,1.27875,338.0,1018,4364,2.3,4068.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2117,8,22.44,28.92,9.52,1.1975,347.0,1018,4296,2.0,3990.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2117,4,21.33,28.77,4.0200000000000005,1.1362500000000002,319.0,1016,4195,1.9,3897.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2117,5,21.47,27.39,13.73,1.08125,30.0,1015,4138,1.8,3834.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2117,4,21.2,26.82,7.569999999999999,0.96625,10.0,1015,4129,2.0,3827.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2118,3,17.89,27.47,3.18,1.17375,324.0,1019,4497,3.2,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2118,8,19.19,25.58,4.32,1.2374999999999998,279.0,1019,4450,2.9,4147.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2118,8,19.8,25.19,5.75,0.925,316.0,1020,4368,1.7,4062.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2118,4,18.59,25.31,4.73,0.7675,351.0,1020,4323,2.4,4021.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2118,4,17.79,24.32,7.109999999999999,0.86875,7.0,1019,4251,2.1,3918.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2118,8,18.26,22.84,6.72,0.8187500000000001,4.0,1018,4140,1.9,3836.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2118,4,17.6,21.54,8.11,1.02875,345.0,1017,4038,3.3,3735.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2118,8,16.75,23.05,2.8,0.8912499999999999,1.0,1017,4026,2.7,3716.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2119,3,23.91,36.51,0.29,1.5,352.0,1015,4495,2.7,4254.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2119,4,24.75,35.46,3.43,1.2425,60.0,1014,4452,3.0,4115.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2119,4,24.96,33.86,1.4,1.6012499999999998,37.0,1015,4381,3.0,4058.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2119,4,24.07,35.09,0.22000000000000003,1.57125,34.0,1015,4330,3.0,4011.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2119,4,24.47,34.27,1.06,1.34625,23.0,1015,4244,2.6,3916.9514285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2119,4,23.86,33.19,0.95,1.08375,20.0,1014,4155,2.2,3840.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2119,4,23.96,29.83,7.949999999999999,1.8050000000000002,360.0,1013,4049,3.7,3759.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2119,4,22.18,32.12,0.95,1.7287500000000002,33.0,1014,4036,4.4,3757.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2120,3,24.16,38.09,0.02,1.34625,147.0,1015,4490,4.3,4246.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2120,4,24.53,37.05,0.02,1.8199999999999998,95.0,1014,4459,4.2,4167.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2120,4,25.1,35.89,1.0,1.75875,48.0,1015,4384,4.7,4066.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2120,4,24.99,35.22,0.78,1.34625,297.0,1015,4326,2.4,3978.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2120,4,24.69,32.55,3.0999999999999996,1.68875,31.0,1015,4249,3.1,3926.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2120,4,23.88,34.01,0.81,1.3,338.0,1014,4169,2.6,3856.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2120,4,23.55,31.8,5.06,1.73625,300.0,1013,4083,3.1,3757.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2120,4,23.24,32.66,1.55,1.51125,62.0,1013,4067,3.2,3738.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2121,3,22.51,35.45,0.57,0.9037499999999999,310.0,1015,4493,2.2,4218.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2121,3,22.41,34.75,1.01,0.73375,320.0,1015,4447,3.0,4152.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2121,4,22.67,34.41,3.03,1.195,277.0,1016,4402,3.9,4073.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2121,4,22.61,32.55,7.279999999999999,1.2374999999999998,347.0,1016,4366,2.9,4068.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2121,5,22.46,30.54,11.09,1.3512499999999998,335.0,1016,4306,3.9,4013.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2121,4,22.02,29.93,3.65,0.8300000000000001,226.0,1014,4220,2.8,3934.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2121,5,22.16,29.15,19.07,1.08625,71.0,1014,4150,2.0,3835.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2121,4,21.44,28.11,8.739999999999998,1.2112500000000002,46.0,1014,4161,2.3,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2122,1,20.09,34.93,0.32999999999999996,0.875,39.0,1015,4398,2.7,4128.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2122,1,20.3,35.38,0.33333333333333337,0.7125000000000001,48.0,1015,4487,2.2,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2122,3,20.67,35.77,0.2533333333333333,0.7833333333333333,44.0,1016,4477,2.0,4193.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2122,1,21.18,33.57,1.3,0.8041666666666667,42.0,1016,4415,2.1,4112.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2122,3,21.16,34.57,1.0333333333333332,0.9666666666666667,14.0,1016,4356,1.9,4066.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2122,1,20.8,34.22,0.5866666666666666,1.4375,342.0,1015,4288,3.2,4006.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2122,3,20.59,33.34,0.67,1.6208333333333333,289.0,1015,4282,4.0,3998.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2122,1,20.04,33.45,0.2533333333333333,1.475,297.0,1015,4322,3.9,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2123,1,23.56,31.84,0.04666666666666667,1.8666666666666667,283.0,1015,4470,4.4,4200.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2123,1,23.27,31.53,0.04666666666666667,1.9458333333333333,260.0,1015,4487,4.7,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2123,3,22.98,31.33,0.22666666666666666,1.6625,292.0,1016,4450,4.2,4149.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2123,1,22.97,31.15,0.48,1.7083333333333333,326.0,1016,4411,4.0,4118.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2123,3,23.26,30.28,0.8066666666666666,1.725,311.0,1015,4359,3.8,4071.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2123,1,22.78,29.47,0.48000000000000004,1.7791666666666666,358.0,1014,4288,4.4,3999.238095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2123,1,22.2,28.79,0.5433333333333333,1.7333333333333334,320.0,1013,4266,2.9,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2123,3,21.98,27.59,0.9566666666666668,1.7125,0.0,1013,4285,3.1,3977.520833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2124,1,17.21,31.77,0.24000000000000002,2.0208333333333335,15.0,1016,4407,4.0,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2124,1,17.33,32.43,0.21333333333333335,1.6166666666666667,342.0,1016,4486,3.0,4212.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2124,3,17.96,32.91,0.03333333333333333,1.45,321.0,1017,4480,2.9,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2124,3,18.3,32.58,0.12333333333333335,1.6541666666666668,336.0,1017,4422,3.0,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2124,3,18.72,30.99,1.0366666666666666,1.3083333333333333,341.0,1016,4354,2.5,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2124,3,18.56,31.41,0.78,1.4541666666666666,272.0,1015,4289,3.5,3969.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2124,3,19.49,30.38,1.1566666666666667,1.9958333333333331,247.0,1015,4267,4.4,3966.7777777777774,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2124,1,18.12,30.22,0.6666666666666666,1.7291666666666665,248.0,1015,4308,4.1,4074.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2125,3,23.93,35.82,0.72,1.025,323.0,1015,4496,1.9,4222.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2125,3,24.0,34.76,4.35,1.16875,306.0,1015,4432,2.8,4146.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2125,3,23.76,34.72,4.24,1.51125,313.0,1016,4397,2.5,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2125,4,23.69,33.99,9.19,1.38375,299.0,1016,4368,2.4,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2125,4,23.68,30.41,8.37,1.2125000000000001,334.0,1016,4308,2.4,4004.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2125,4,22.96,30.75,0.41000000000000003,0.9712500000000001,293.0,1015,4219,1.9,3946.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2125,5,23.17,29.25,16.0,1.145,21.0,1014,4159,2.2,3864.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2125,5,22.85,28.26,15.66,1.19125,357.0,1014,4152,1.7,3854.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2126,1,18.75,31.77,1.53,2.275,333.0,1015,4310,4.7,4034.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2126,1,18.72,32.11,1.1600000000000001,2.25375,330.0,1015,4443,4.0,4159.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2126,1,19.24,33.23,0.04,2.23625,322.0,1016,4487,3.9,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2126,3,19.74,33.16,0.22,2.18125,326.0,1016,4447,4.4,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2126,3,19.47,33.0,0.47000000000000003,1.6825,320.0,1016,4375,2.8,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2126,3,19.45,31.63,0.54,1.2374999999999998,305.0,1015,4302,2.2,3973.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2126,3,19.88,32.04,0.64,1.1949999999999998,296.0,1014,4258,3.2,3938.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2126,1,20.09,32.49,2.15,1.63875,307.0,1014,4315,3.6,3996.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2127,3,24.7,36.52,0.51,0.8625,52.0,1015,4501,1.8,4215.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2127,4,25.26,36.43,1.66,1.0837500000000002,15.0,1015,4462,2.3,4161.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2127,4,25.37,35.58,0.75,0.98,105.0,1016,4382,1.7,4094.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2127,4,25.02,33.58,6.37,1.6724999999999999,135.0,1016,4342,2.9,4036.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2127,4,24.42,32.29,5.78,1.65875,35.0,1016,4269,3.3,3940.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2127,4,23.44,31.76,2.0,0.9724999999999999,146.0,1015,4172,2.0,3878.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2127,4,23.63,30.17,9.950000000000001,1.2625,75.0,1014,4095,2.3,3800.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2127,4,22.9,29.9,4.72,1.17625,57.0,1014,4088,2.6,3798.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2128,1,21.47,30.28,0.006666666666666667,2.6833333333333336,334.0,1014,4246,5.2,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2128,1,21.69,30.76,0.013333333333333334,2.566666666666667,335.0,1014,4388,4.9,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2128,1,21.98,31.26,0.0,2.5666666666666664,334.0,1014,4491,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2128,1,22.22,30.95,0.0,2.5083333333333333,333.0,1014,4460,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2128,1,21.96,30.62,0.0,2.1375,334.0,1014,4414,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2128,1,21.49,30.39,0.15333333333333332,1.8916666666666666,321.0,1013,4356,2.7,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2128,1,21.78,30.39,0.04,1.9333333333333333,305.0,1013,4336,2.4,4107.333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2128,1,21.65,30.27,0.02,2.125,323.0,1013,4394,3.1,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2129,1,24.02,33.71,0.0,2.916666666666667,339.0,1013,4242,5.5,4013.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2129,1,24.22,34.26,0.0,2.7874999999999996,342.0,1013,4386,5.2,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2129,1,24.37,34.84,0.0,2.775,340.0,1014,4491,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2129,1,24.45,34.66,0.0,2.7666666666666666,339.0,1014,4461,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2129,1,24.07,34.47,0.0,2.5,340.0,1014,4415,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2129,3,23.59,34.33,0.04666666666666666,2.3041666666666667,339.0,1013,4356,3.0,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2129,1,24.09,34.31,0.0033333333333333335,2.345833333333333,320.0,1012,4342,3.6,4165.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2129,1,24.38,34.25,0.0033333333333333335,2.533333333333333,329.0,1012,4399,3.6,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2130,4,18.72,31.08,1.79,0.73875,298.0,1019,4510,1.8,4216.305,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2130,4,20.41,29.38,9.44,0.7350000000000001,254.0,1019,4450,2.2,4149.2925000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2130,8,20.95,28.48,3.61,0.7737499999999999,350.0,1020,4352,2.4,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2130,4,20.06,28.6,4.78,0.8375,24.0,1020,4314,2.5,3995.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2130,4,19.7,26.46,10.13,0.71375,88.0,1020,4247,2.1,3936.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2130,10,19.32,25.15,12.18,0.6325000000000001,356.0,1018,4130,1.8,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2130,5,18.7,24.05,7.57,0.935,1.0,1018,4010,3.1,3698.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2130,4,17.73,25.31,5.5600000000000005,0.7112499999999999,9.0,1017,4010,1.8,3713.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2131,3,24.45,35.89,0.72,0.895,49.0,1016,4493,1.5,4216.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2131,4,24.91,35.65,1.1700000000000002,0.9075,44.0,1016,4463,1.5,4166.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2131,4,24.86,34.72,1.13,0.9550000000000001,113.0,1016,4391,1.5,4102.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2131,4,24.83,32.81,7.74,1.24125,133.0,1016,4333,2.4,4032.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2131,4,23.92,31.17,3.79,1.2025000000000001,57.0,1016,4262,2.2,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2131,4,22.75,31.96,1.9500000000000002,0.8612500000000001,7.0,1015,4171,1.8,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2131,5,23.06,30.16,10.430000000000001,0.9762500000000001,14.0,1014,4084,1.6,3773.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2131,3,22.14,30.12,4.1499999999999995,0.9675,84.0,1014,4079,1.8,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2132,1,24.5,34.55,0.23,1.46625,319.0,1016,4478,3.1,4201.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2132,3,23.73,34.2,0.15,1.4849999999999999,271.0,1016,4482,3.8,4182.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2132,3,23.72,34.13,0.41,1.4537499999999999,336.0,1016,4440,3.2,4138.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2132,3,24.2,33.57,0.57,1.7000000000000002,350.0,1016,4399,3.4,4106.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2132,4,24.78,32.08,3.67,1.62625,333.0,1016,4341,4.1,4045.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2132,3,24.48,31.72,3.57,1.64375,352.0,1014,4274,3.9,3981.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2132,1,23.12,29.46,2.34,1.4075000000000002,325.0,1014,4243,3.2,3952.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2132,3,22.92,28.49,2.94,1.4537499999999999,342.0,1014,4260,2.9,3967.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2133,3,25.51,37.44,0.12,0.9750000000000001,73.0,1015,4490,2.0,4230.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2133,4,26.03,37.4,0.67,1.0625,76.0,1015,4465,2.5,4159.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2133,4,25.85,36.1,0.54,1.05875,133.0,1016,4394,2.0,4121.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2133,4,25.95,34.06,5.109999999999999,1.625,120.0,1015,4333,2.9,4026.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2133,4,25.4,31.81,3.98,1.52,71.0,1015,4260,2.6,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2133,4,23.88,32.83,1.96,0.9037499999999999,20.0,1014,4178,1.8,3887.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2133,4,24.06,31.49,9.24,1.26375,3.0,1013,4087,2.8,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2133,4,23.61,31.56,4.859999999999999,1.22625,104.0,1014,4088,2.0,3778.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2134,3,25.23,36.95,0.6200000000000001,0.905,53.0,1015,4501,1.8,4214.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2134,4,25.68,36.88,1.49,1.0625,357.0,1015,4464,2.3,4163.23,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2134,4,25.89,36.01,0.74,0.95375,192.0,1016,4382,1.7,4091.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2134,4,25.43,34.04,5.360000000000001,1.7125000000000001,143.0,1016,4342,3.2,4024.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2134,4,24.85,32.62,5.76,1.73375,24.0,1016,4270,3.4,3940.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2134,4,23.89,32.11,2.15,0.92125,13.0,1014,4173,2.0,3881.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2134,4,24.07,30.55,9.25,1.2625,76.0,1014,4099,2.3,3802.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2134,4,23.36,30.21,5.6899999999999995,1.18625,59.0,1014,4093,2.5,3794.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2135,3,25.68,37.55,0.6900000000000001,1.15875,55.0,1015,4496,2.4,4203.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2135,4,25.5,37.51,0.61,1.15375,276.0,1015,4469,3.1,4168.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2135,4,26.04,36.86,1.13,1.0175,219.0,1015,4382,2.9,4064.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2135,4,25.65,34.91,1.5000000000000002,1.94625,160.0,1015,4348,4.4,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2135,4,25.41,33.06,5.090000000000001,1.9537499999999999,357.0,1015,4276,3.5,3952.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2135,4,24.41,32.82,5.39,0.8300000000000001,41.0,1014,4181,2.4,3885.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2135,4,24.43,31.7,5.7299999999999995,1.2149999999999999,76.0,1013,4106,2.5,3799.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2135,3,24.25,30.98,8.549999999999999,1.2449999999999999,78.0,1013,4109,3.5,3796.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2136,3,22.14,32.97,2.88,1.05,300.0,1018,4493,1.9,4226.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2136,3,23.24,31.03,3.41,0.9337500000000001,268.0,1018,4448,1.9,4140.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2136,4,24.06,29.26,6.2,0.76125,309.0,1019,4369,1.5,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2136,4,22.59,30.46,2.59,0.8350000000000001,351.0,1019,4326,1.5,4013.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2136,4,21.75,30.23,7.4,0.9675,11.0,1018,4252,2.6,3926.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2136,8,22.55,28.19,6.49,0.805,353.0,1017,4145,2.6,3837.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2136,5,21.05,26.4,5.97,1.2925,349.0,1016,4041,3.3,3740.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2136,4,20.36,28.23,2.16,0.7762500000000001,6.0,1016,4035,2.6,3742.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2137,4,22.64,34.23,1.93,1.0825,334.0,1016,4497,2.5,4219.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2137,4,24.21,32.51,4.54,0.855,312.0,1016,4446,2.1,4141.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2137,4,23.56,31.65,2.1599999999999997,0.92625,11.0,1017,4375,1.8,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2137,4,22.65,32.38,1.23,1.00125,15.0,1017,4325,2.0,4016.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2137,4,22.52,31.53,2.27,1.18625,1.0,1017,4248,2.6,3923.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2137,4,22.66,29.96,3.1799999999999997,0.98625,335.0,1015,4143,1.8,3828.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2137,4,21.93,27.66,4.449999999999999,1.495,359.0,1014,4045,3.9,3733.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2137,4,20.61,30.2,0.99,0.9949999999999999,19.0,1015,4032,3.3,3745.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2138,1,20.62,32.94,0.24000000000000002,1.2087500000000002,177.0,1016,4484,3.4,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2138,3,20.43,32.9,0.68,1.1375,178.0,1016,4457,3.0,4162.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2138,3,21.09,32.48,0.8500000000000001,1.32625,247.0,1017,4416,4.0,4111.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2138,3,21.29,31.29,0.67,1.1500000000000001,278.0,1017,4380,2.6,4077.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2138,3,21.39,29.94,7.57,1.2875,317.0,1016,4317,5.0,4007.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2138,1,21.0,29.72,12.9,1.00125,243.0,1015,4245,1.9,3942.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2138,3,20.28,27.58,6.3999999999999995,0.8200000000000001,196.0,1014,4204,1.9,3900.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2138,3,19.59,26.98,7.39,0.8162499999999999,170.0,1014,4218,1.3,3916.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2139,3,22.74,36.3,0.1,1.125,226.0,1015,4489,2.8,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2139,3,22.31,36.15,0.48,1.0125,214.0,1015,4454,3.2,4155.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2139,3,22.99,35.65,5.65,1.3475000000000001,246.0,1016,4411,3.8,4063.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2139,4,22.72,34.21,0.8799999999999999,1.08375,236.0,1016,4376,2.6,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2139,3,22.9,32.32,13.62,1.2375,310.0,1016,4310,4.1,4001.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2139,4,22.5,31.78,4.11,1.025,221.0,1014,4232,3.8,3940.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2139,4,21.97,30.46,5.880000000000001,1.0375,166.0,1013,4178,2.2,3870.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2139,5,21.57,29.23,8.46,0.7975000000000001,132.0,1014,4191,1.6,3883.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2140,1,22.05,35.43,0.16666666666666669,1.725,345.0,1015,4431,4.4,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2140,1,22.36,35.81,0.10666666666666666,1.7791666666666663,342.0,1015,4503,4.7,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2140,3,22.73,36.07,0.04666666666666667,1.8708333333333333,341.0,1015,4482,4.5,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2140,3,23.06,36.05,0.13333333333333333,1.7458333333333333,337.0,1016,4423,3.9,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2140,1,22.24,35.48,0.10333333333333333,1.7333333333333334,343.0,1015,4375,4.1,4116.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2140,1,21.65,34.67,0.12,1.6750000000000003,340.0,1014,4315,3.9,4037.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2140,1,20.45,33.99,0.09333333333333334,1.6666666666666667,340.0,1014,4303,3.9,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2140,1,20.47,33.78,0.0,1.7583333333333333,336.0,1014,4348,4.0,4077.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2141,1,21.28,29.75,0.013333333333333334,3.9375,319.0,1014,4348,6.0,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2141,1,21.3,30.36,0.006666666666666667,3.6291666666666664,317.0,1014,4452,5.8,4193.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2141,1,21.27,30.62,0.0,3.7083333333333335,316.0,1015,4485,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2141,1,21.41,30.34,0.0,3.5708333333333333,318.0,1015,4443,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2141,1,20.84,30.45,0.0,2.6833333333333336,320.0,1015,4382,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2141,1,20.41,30.79,0.006666666666666667,1.5958333333333332,358.0,1014,4323,3.2,4084.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2141,1,21.25,30.58,0.2033333333333333,1.4,278.0,1013,4276,2.3,3934.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2141,1,21.3,30.2,0.0,2.1375,295.0,1013,4319,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2142,3,18.23,34.17,0.03,1.4987499999999998,49.0,1016,4475,3.6,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2142,3,19.08,34.74,0.09000000000000001,1.0225,52.0,1015,4492,2.9,4219.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2142,4,19.75,34.94,1.94,1.02125,357.0,1016,4439,2.6,4147.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2142,3,19.89,34.1,0.7,1.50875,21.0,1016,4385,3.2,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2142,4,19.96,33.01,1.76,1.0550000000000002,48.0,1016,4316,2.3,4033.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2142,3,19.18,32.48,0.4,0.8500000000000001,165.0,1015,4248,2.2,3947.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2142,1,18.8,31.59,4.18,0.9812500000000001,245.0,1014,4212,2.4,3916.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2142,3,18.39,30.76,2.52,0.715,271.0,1015,4236,1.9,3913.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2143,1,19.17,35.02,0.08,1.78625,33.0,1015,4469,3.3,4222.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2143,1,19.84,35.28,1.44,1.58375,13.0,1015,4497,3.3,4153.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2143,3,20.58,35.39,0.22,1.7550000000000001,345.0,1015,4442,3.9,4175.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2143,3,21.05,35.05,0.22999999999999998,1.65,353.0,1016,4386,3.6,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2143,3,21.06,34.23,0.28,1.01375,16.0,1015,4326,2.5,4034.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2143,1,19.39,33.68,2.12,0.9750000000000001,358.0,1014,4267,3.0,3956.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2143,3,18.93,32.1,3.8799999999999994,1.1749999999999998,254.0,1014,4233,2.6,3939.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2143,1,18.59,31.67,1.31,0.9612499999999999,304.0,1014,4270,1.8,3991.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2144,3,19.68,35.91,0.03,1.6500000000000001,49.0,1016,4477,3.6,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2144,3,20.51,36.52,0.03,1.2075,44.0,1015,4495,3.1,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2144,3,21.14,36.72,2.21,1.1625,10.0,1016,4441,3.1,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2144,3,21.34,35.86,0.4,1.7400000000000002,27.0,1016,4386,3.4,4104.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2144,4,21.49,34.58,1.47,1.22125,44.0,1016,4317,2.4,4031.334,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2144,3,20.65,34.24,0.28,0.9125,248.0,1015,4247,1.9,3973.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2144,1,20.22,33.25,5.07,1.075,233.0,1014,4209,2.3,3911.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2144,3,19.85,32.27,3.33,0.7424999999999999,264.0,1015,4236,2.0,3917.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2145,1,21.37,32.27,0.0,2.0416666666666665,33.0,1015,4479,4.2,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2145,1,21.33,32.96,0.0,1.9416666666666664,292.0,1015,4514,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2145,3,21.51,33.12,0.0,1.9083333333333332,295.0,1015,4476,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2145,3,21.78,32.22,0.12333333333333335,1.8708333333333331,308.0,1015,4419,4.0,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2145,3,21.92,30.95,1.1,1.6375000000000002,298.0,1015,4341,3.6,3982.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2145,3,21.76,31.79,0.36666666666666664,1.6875,268.0,1014,4256,3.3,3973.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2145,3,22.73,31.41,0.6733333333333333,1.8708333333333333,281.0,1013,4210,3.3,3900.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2145,3,21.76,30.7,0.4166666666666667,1.8375,285.0,1013,4245,3.5,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2146,3,24.05,36.69,0.31,0.8,271.0,1015,4492,1.8,4219.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2146,4,24.7,35.21,0.7999999999999999,0.6887500000000001,129.0,1014,4453,1.9,4138.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2146,4,25.12,32.91,3.53,1.1375000000000002,16.0,1015,4372,2.6,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2146,4,24.33,34.09,0.99,0.8512500000000001,343.0,1015,4327,2.2,4010.7512500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2146,4,24.12,33.09,1.22,1.52125,306.0,1015,4251,3.6,3930.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2146,4,23.63,32.35,0.68,1.1324999999999998,302.0,1014,4150,2.5,3841.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2146,4,22.99,30.56,2.54,1.57125,348.0,1013,4059,3.5,3748.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2146,4,22.46,31.84,1.6900000000000002,1.2,47.0,1013,4046,2.8,3738.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2147,1,18.65,33.56,0.45,1.18,323.0,1017,4470,2.7,4168.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2147,3,19.06,34.24,0.28,1.3525,81.0,1017,4510,3.4,4273.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2147,3,19.54,34.58,1.64,1.19875,305.0,1017,4468,3.1,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2147,3,20.51,33.29,1.62,1.17125,77.0,1017,4407,3.4,4100.142857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2147,3,19.64,33.31,0.34,1.5137500000000002,267.0,1017,4341,3.8,4065.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2147,3,19.93,32.63,2.6999999999999993,1.4787500000000002,137.0,1016,4278,4.0,3963.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2147,1,18.44,31.28,1.32,1.4375,136.0,1015,4250,3.9,3970.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2147,1,18.26,30.99,1.17,1.44125,256.0,1016,4287,3.9,4011.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2148,1,19.3,29.47,0.7566666666666667,2.3625,325.0,1016,4189,6.2,3928.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2148,1,19.53,30.07,0.7266666666666667,2.3499999999999996,329.0,1016,4344,6.4,4021.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2148,1,19.69,30.77,0.32666666666666666,2.45,329.0,1017,4491,6.3,4188.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2148,1,19.88,31.27,0.21999999999999997,2.066666666666667,321.0,1016,4465,6.1,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2148,1,19.76,31.49,0.12,1.65,328.0,1016,4423,5.7,4185.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2148,1,19.82,31.3,0.05333333333333333,1.9625,325.0,1016,4394,5.6,4153.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2148,1,19.36,31.1,0.04,2.533333333333333,325.0,1015,4426,6.5,4227.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2148,1,19.12,30.91,0.04,2.7125000000000004,323.0,1015,4486,6.6,4272.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2149,1,14.85,29.49,0.21000000000000002,1.5325,72.0,1018,4478,3.0,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2149,1,14.85,30.24,0.06,1.095,15.0,1018,4511,2.4,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2149,3,15.28,30.59,1.95,0.9575,62.0,1018,4468,2.5,4149.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2149,3,16.98,28.91,2.08,0.8625,75.0,1019,4404,2.0,4095.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2149,1,16.22,28.72,0.93,1.02,161.0,1018,4330,2.7,4028.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2149,3,16.39,28.73,6.919999999999999,1.21375,221.0,1017,4259,3.1,3939.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2149,3,16.24,26.9,2.5300000000000002,1.42625,222.0,1016,4230,3.0,3917.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2149,1,15.55,26.21,2.51,1.36375,262.0,1016,4266,3.3,3976.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2150,3,23.32,35.59,1.04,1.0237500000000002,1.0,1016,4505,1.6,4227.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2150,4,23.94,35.15,2.17,1.13125,1.0,1016,4455,2.0,4159.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2150,4,24.44,35.46,1.24,1.05,1.0,1016,4374,1.7,4081.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2150,4,24.04,32.76,4.3,1.29125,324.0,1017,4338,2.4,4035.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2150,8,23.58,31.38,5.47,1.2075,345.0,1016,4260,2.3,3931.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2150,4,22.77,31.47,2.94,1.105,347.0,1015,4160,2.3,3878.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2150,4,23.13,29.75,7.12,1.08375,12.0,1014,4090,2.1,3791.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2150,4,21.86,29.29,5.24,1.075,12.0,1014,4071,1.9,3775.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2151,3,24.69,35.52,1.11,0.75,49.0,1016,4494,1.5,4197.611666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2151,4,25.24,35.11,1.96,0.8300000000000001,68.0,1016,4458,1.6,4164.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2151,4,25.27,34.28,1.9500000000000002,0.89625,98.0,1017,4387,1.7,4094.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2151,4,25.12,32.65,8.12,1.10375,136.0,1017,4335,1.9,4028.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2151,4,24.15,31.48,4.64,1.14625,55.0,1017,4263,2.3,3942.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2151,4,23.07,31.77,2.97,0.8675,6.0,1015,4167,2.0,3876.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2151,5,23.45,29.83,10.259999999999998,0.90375,49.0,1015,4082,1.6,3779.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2151,3,22.17,29.8,4.11,0.8574999999999999,69.0,1015,4070,1.9,3778.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2152,3,21.45,31.42,1.72,0.6537499999999999,26.0,1017,4493,2.0,4190.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2152,4,22.1,31.15,3.08,0.8300000000000001,56.0,1017,4451,1.7,4156.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2152,4,22.33,30.65,2.95,0.8500000000000001,62.0,1018,4384,2.3,4090.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2152,4,22.54,29.24,7.619999999999999,1.03875,133.0,1018,4333,2.2,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2152,4,21.4,28.33,4.58,0.90625,56.0,1018,4259,2.0,3939.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2152,4,20.48,28.46,3.98,0.77125,6.0,1016,4161,2.6,3876.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2152,5,21.18,26.63,8.58,0.7325,35.0,1015,4075,1.7,3773.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2152,3,19.38,26.3,5.07,0.7549999999999999,50.0,1015,4058,2.5,3761.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2153,1,23.85,31.74,0.060000000000000005,1.7916666666666667,288.0,1015,4471,4.2,4199.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2153,1,23.48,31.43,0.05,1.833333333333333,264.0,1015,4487,4.5,4195.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2153,3,23.18,31.29,0.2833333333333333,1.5541666666666667,304.0,1016,4448,4.0,4147.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2153,3,23.22,31.01,0.5566666666666666,1.6541666666666666,340.0,1016,4409,3.8,4122.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2153,3,23.57,30.11,0.9833333333333334,1.6833333333333333,320.0,1015,4358,3.6,4070.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2153,1,23.08,29.39,0.7733333333333334,1.7541666666666667,23.0,1014,4287,4.3,3999.0238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2153,1,22.4,28.59,0.7200000000000001,1.6958333333333333,325.0,1013,4265,2.8,3990.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2153,3,22.23,27.21,1.2533333333333334,1.6416666666666666,24.0,1014,4283,2.9,3973.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2154,3,20.02,33.26,5.0200000000000005,1.1212499999999999,313.0,1018,4505,3.8,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2154,8,22.23,31.17,5.31,1.0037500000000001,226.0,1017,4446,4.0,4143.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2154,8,21.96,30.68,7.45,0.83875,326.0,1018,4357,2.4,4019.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2154,4,20.7,30.68,5.58,0.79375,39.0,1018,4312,2.2,4007.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2154,4,20.61,29.04,11.01,0.9299999999999999,91.0,1018,4243,2.7,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2154,8,20.45,28.19,7.23,0.625,120.0,1016,4142,1.7,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2154,5,20.14,26.5,9.399999999999999,0.87375,14.0,1016,4035,2.5,3727.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2154,4,19.01,27.63,4.75,0.82125,14.0,1016,4023,2.5,3726.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2155,3,19.72,31.46,1.66,0.95375,323.0,1017,4503,2.5,4230.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2155,4,19.92,30.81,2.9699999999999998,0.8675,334.0,1017,4445,2.2,4148.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2155,4,20.95,30.35,1.8,1.0787499999999999,340.0,1018,4369,2.1,4051.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2155,5,19.94,29.61,6.029999999999999,1.26375,325.0,1018,4342,2.5,4036.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2155,4,20.72,28.0,12.07,0.9612499999999999,327.0,1018,4266,2.0,3947.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2155,4,19.42,27.36,6.909999999999999,0.9575,325.0,1016,4162,1.8,3891.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2155,4,19.66,26.42,5.77,1.0825,351.0,1015,4097,2.1,3805.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2155,4,18.38,25.76,6.58,0.9212499999999999,338.0,1016,4089,1.7,3801.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2156,3,24.14,34.8,2.37,1.30375,41.0,1016,4491,2.8,4162.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2156,4,25.21,33.99,1.9,1.4,75.0,1015,4449,3.2,4126.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2156,4,23.62,33.53,0.6000000000000001,1.77375,67.0,1016,4382,3.6,4062.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2156,4,23.25,34.37,0.45999999999999996,1.49125,66.0,1016,4320,4.0,4026.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2156,4,23.75,33.7,0.65,1.39875,66.0,1016,4244,3.1,3928.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2156,4,23.46,32.1,2.43,0.9412499999999999,62.0,1014,4149,2.4,3850.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2156,8,23.7,28.78,9.76,1.725,58.0,1014,4039,3.8,3747.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2156,4,22.0,31.25,7.54,2.13625,49.0,1014,4009,5.1,3712.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2157,3,24.83,37.42,0.07,0.95375,61.0,1015,4487,2.5,4228.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2157,3,25.48,37.16,1.0,0.95125,53.0,1015,4463,3.0,4155.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2157,4,25.21,35.89,0.6100000000000001,1.06625,113.0,1016,4399,2.9,4125.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2157,4,25.6,33.75,5.330000000000001,1.38875,96.0,1016,4327,2.6,4031.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2157,4,25.06,31.09,5.289999999999999,1.60625,67.0,1016,4258,2.7,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2157,4,23.28,32.75,1.04,0.9837500000000001,25.0,1014,4180,2.1,3891.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2157,4,23.64,31.12,10.379999999999999,1.2374999999999998,348.0,1013,4083,2.4,3773.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2157,4,22.9,31.34,3.77,1.24625,99.0,1014,4081,2.7,3761.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2158,3,21.66,32.53,1.62,1.2774999999999999,331.0,1020,4486,4.0,4205.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2158,4,22.33,31.64,2.8200000000000003,1.5175,303.0,1019,4450,4.6,4150.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2158,4,22.45,30.67,13.77,1.2249999999999999,325.0,1020,4375,4.0,4071.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2158,4,22.5,29.49,2.6500000000000004,0.8512500000000001,19.0,1020,4326,2.0,4013.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2158,8,22.53,26.32,11.379999999999999,0.99625,12.0,1020,4247,2.7,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2158,4,21.18,28.29,6.3,1.095,8.0,1018,4162,2.5,3862.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2158,8,21.68,27.24,12.649999999999999,0.94125,21.0,1017,4056,2.6,3732.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2158,4,20.79,26.96,5.33,1.1575,45.0,1017,4046,3.3,3746.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2159,3,21.34,32.78,1.24,1.205,359.0,1015,4262,2.6,4006.31,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2159,1,20.95,33.61,0.97,1.1625,356.0,1016,4415,2.4,4138.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2159,3,21.48,34.5,0.32,1.1575000000000002,335.0,1016,4495,2.4,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2159,3,21.73,34.32,0.32,1.095,337.0,1016,4455,2.5,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2159,3,21.33,34.01,0.73,0.9249999999999999,353.0,1016,4396,2.1,4121.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2159,3,21.8,32.21,1.9000000000000001,1.05125,313.0,1015,4328,3.3,4028.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2159,1,21.15,33.85,0.83,1.3825,295.0,1014,4303,3.8,4009.056666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2159,1,21.33,32.92,1.2000000000000002,1.49375,309.0,1014,4376,3.5,4124.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2160,1,19.52,36.89,0.09999999999999999,0.9708333333333334,74.0,1014,4467,4.9,4179.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2160,1,19.88,37.54,0.06,1.025,74.0,1014,4510,4.9,4243.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2160,3,21.09,37.41,0.5333333333333333,1.2208333333333334,252.0,1015,4460,4.8,4144.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2160,3,20.88,37.7,0.19,1.3083333333333333,16.0,1015,4410,5.2,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2160,3,20.57,36.8,0.15333333333333335,1.4125,217.0,1015,4353,4.9,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2160,3,20.03,36.1,0.17,1.5083333333333333,203.0,1014,4299,4.9,4031.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2160,1,18.9,35.21,0.2566666666666667,1.5958333333333332,188.0,1014,4269,4.6,3995.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2160,1,18.97,34.91,0.15666666666666665,1.4208333333333332,194.0,1014,4318,4.8,4053.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2161,1,16.02,30.13,0.8400000000000001,1.0675,47.0,1017,4427,2.6,4133.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2161,1,16.21,30.88,0.16,0.9125,54.0,1017,4490,2.4,4215.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2161,3,17.29,31.01,2.06,1.00625,12.0,1018,4469,2.5,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2161,3,17.78,29.87,3.38,0.7837500000000001,20.0,1018,4396,2.1,4076.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2161,1,16.85,30.02,1.8699999999999999,0.865,354.0,1018,4349,2.7,4046.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2161,3,17.15,28.44,3.9799999999999995,0.8325,336.0,1017,4279,3.0,3968.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2161,1,16.31,28.52,1.3,1.05,322.0,1016,4268,3.3,3979.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2161,1,16.1,28.59,1.2200000000000002,1.0499999999999998,338.0,1016,4300,3.6,4048.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2162,1,18.59,32.75,0.060000000000000005,2.5166666666666666,21.0,1016,4439,5.0,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2162,1,18.66,33.58,0.0,2.2958333333333334,308.0,1016,4503,4.3,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2162,3,19.0,33.97,0.0,2.0833333333333335,293.0,1017,4477,4.2,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2162,3,19.28,33.34,0.03666666666666667,2.125,305.0,1017,4427,4.1,4149.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2162,3,19.46,32.72,0.7266666666666668,1.7791666666666668,299.0,1016,4353,3.8,4005.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2162,3,19.77,32.71,1.11,1.4083333333333332,260.0,1015,4280,2.5,3948.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2162,3,20.52,32.02,1.6400000000000001,1.4,238.0,1014,4234,2.4,3944.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2162,3,19.07,32.26,0.8866666666666666,1.4708333333333332,244.0,1014,4273,2.6,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2163,1,16.7,29.4,0.05,1.95875,319.0,1017,4450,4.0,4154.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2163,1,16.69,30.2,0.01,1.775,37.0,1017,4505,3.8,4222.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2163,3,17.26,30.61,0.07,1.725,300.0,1018,4476,3.3,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2163,3,17.6,29.82,1.2300000000000002,1.6737499999999998,308.0,1018,4420,3.4,4112.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2163,3,17.68,27.93,2.25,1.4587500000000002,299.0,1017,4347,3.0,3999.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2163,3,17.8,29.52,1.03,1.27375,281.0,1016,4268,2.0,3969.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2163,3,18.77,27.6,4.1,1.2174999999999998,275.0,1015,4230,2.4,3923.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2163,1,17.39,27.84,3.5199999999999996,1.2662499999999999,274.0,1016,4270,2.2,3974.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2164,1,17.56,32.25,0.18,1.8925,42.0,1016,4431,4.0,4143.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2164,1,17.73,32.99,0.1,1.61625,336.0,1016,4495,3.5,4226.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2164,3,18.32,33.51,0.15,1.5,317.0,1017,4475,2.8,4209.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2164,3,18.64,32.86,1.56,1.5,332.0,1017,4417,2.9,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2164,3,18.58,31.42,3.4000000000000004,1.15875,321.0,1017,4347,2.9,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2164,1,18.4,32.05,1.06,0.94625,280.0,1016,4277,1.9,3987.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2164,3,19.25,30.77,4.300000000000001,0.995,279.0,1015,4248,2.8,3946.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2164,3,18.35,30.5,2.2,0.8475,285.0,1015,4289,2.2,4001.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2165,1,23.95,32.14,0.0,2.1208333333333336,284.0,1015,4502,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2165,3,24.28,32.66,0.0,1.9541666666666666,275.0,1015,4516,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2165,3,24.32,32.67,0.0,1.8375,264.0,1015,4465,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2165,3,24.55,31.53,0.14333333333333334,1.9416666666666669,295.0,1015,4399,4.2,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2165,3,24.36,31.51,0.3466666666666667,1.7083333333333335,280.0,1015,4332,3.6,3938.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2165,3,24.17,31.38,0.13333333333333333,2.0250000000000004,251.0,1014,4251,3.4,3918.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2165,3,24.33,31.55,0.15333333333333332,1.9208333333333332,218.0,1013,4193,3.8,3857.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2165,3,23.82,30.55,0.4800000000000001,2.0875000000000004,253.0,1013,4210,3.6,3802.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2166,1,19.35,32.7,0.03,1.9337499999999999,316.0,1016,4467,3.8,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2166,1,19.31,33.52,0.0,1.74875,305.0,1016,4509,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2166,3,20.24,33.86,0.09,1.7962500000000001,290.0,1017,4475,3.4,4145.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2166,3,20.74,32.36,1.26,1.5325000000000002,291.0,1017,4414,3.3,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2166,3,20.6,31.73,2.83,1.45125,265.0,1016,4343,2.8,4000.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2166,1,20.51,32.06,1.1199999999999999,1.3062500000000001,267.0,1015,4255,2.3,3939.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2166,3,21.75,30.6,3.5100000000000002,1.2925,276.0,1014,4218,2.7,3898.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2166,3,20.94,30.71,2.4099999999999997,1.34125,281.0,1015,4253,2.3,3928.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2167,1,22.73,31.4,0.013333333333333334,2.1875,309.0,1014,4458,4.5,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2167,3,23.09,31.65,0.0,2.5791666666666666,314.0,1015,4507,5.0,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2167,3,23.63,31.73,0.006666666666666667,2.966666666666667,324.0,1015,4470,5.7,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2167,3,23.65,31.31,0.016666666666666666,2.7625,322.0,1015,4417,4.6,4108.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2167,1,23.34,31.02,0.0,2.2750000000000004,317.0,1015,4373,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2167,1,22.46,30.19,0.0,1.8208333333333333,301.0,1014,4318,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2167,1,21.89,29.71,0.0,1.7041666666666666,130.0,1013,4290,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2167,1,21.96,29.68,0.0,1.833333333333333,109.0,1014,4349,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2168,1,15.03,27.36,0.9999999999999999,1.00875,51.0,1019,4417,2.8,4124.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2168,1,15.2,28.13,0.47000000000000003,0.71625,3.0,1019,4484,2.0,4197.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2168,3,16.43,28.63,1.6800000000000002,0.8237499999999999,340.0,1020,4466,2.6,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2168,3,16.69,26.89,1.6,0.6812499999999999,349.0,1020,4397,2.0,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2168,1,16.44,27.68,2.36,0.63375,314.0,1019,4337,1.9,4033.232,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2168,1,16.35,26.43,3.3499999999999996,0.925,310.0,1018,4270,3.2,3937.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2168,1,16.28,25.96,2.35,1.0625,307.0,1018,4255,3.1,3973.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2168,1,15.89,26.12,1.98,1.0037500000000001,316.0,1018,4284,2.9,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2169,1,20.77,33.94,0.060000000000000005,1.7875,326.0,1016,4469,3.8,4178.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2169,1,20.71,34.77,0.0,1.61625,38.0,1016,4510,3.4,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2169,3,21.59,35.1,0.060000000000000005,1.65375,298.0,1017,4475,3.3,4173.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2169,3,22.03,33.65,1.01,1.40375,306.0,1017,4415,3.2,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2169,3,21.88,32.93,2.78,1.3137500000000002,285.0,1016,4342,2.8,3997.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2169,1,21.8,33.26,1.07,1.2675,31.0,1015,4254,2.2,3948.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2169,3,23.02,31.7,3.4000000000000004,1.2125,278.0,1015,4215,2.7,3896.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2169,3,22.18,31.75,2.3,1.25125,286.0,1015,4252,2.3,3923.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2170,1,19.01,36.67,0.08,1.1833333333333331,95.0,1015,4470,3.1,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2170,1,19.55,37.03,0.6633333333333333,1.0791666666666666,92.0,1015,4502,4.0,4219.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2170,3,20.97,37.32,0.05,1.0458333333333334,32.0,1015,4451,3.2,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2170,3,20.69,36.98,0.29333333333333333,1.1958333333333333,1.0,1015,4399,4.2,4096.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2170,3,20.81,36.3,0.1766666666666667,1.1458333333333333,35.0,1015,4345,4.4,4078.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2170,3,19.54,35.37,1.05,1.5999999999999999,210.0,1014,4290,6.1,4001.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2170,3,18.86,34.45,0.8999999999999999,1.7874999999999999,210.0,1014,4254,5.5,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2170,1,18.95,33.85,0.7866666666666667,1.5166666666666666,227.0,1014,4299,5.7,4031.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2171,1,19.35,32.31,0.04,1.71375,50.0,1016,4489,3.6,4201.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2171,3,19.41,33.02,0.0,1.5662500000000001,300.0,1016,4515,3.1,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2171,3,19.97,33.17,0.03,1.5875,286.0,1016,4476,3.1,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2171,3,20.44,32.08,0.23,1.44125,316.0,1016,4414,3.1,4098.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2171,3,20.45,31.44,1.73,1.2375,60.0,1016,4338,2.9,4004.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2171,3,20.24,31.64,0.9000000000000001,1.35125,260.0,1015,4255,2.4,3955.432,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2171,3,20.85,30.83,2.4,1.4075,262.0,1014,4211,3.1,3885.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2171,3,20.13,29.88,2.2,1.47,265.0,1014,4242,2.5,3924.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2172,3,21.68,36.19,0.02,1.7249999999999999,66.0,1016,4476,3.5,4275.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2172,3,22.91,36.65,0.05,1.5575,172.0,1016,4483,2.8,4228.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2172,3,23.11,36.58,0.43999999999999995,1.5250000000000001,207.0,1017,4428,2.7,4141.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2172,3,23.46,34.4,0.61,1.7325,57.0,1017,4363,3.3,4073.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2172,3,23.98,34.5,1.35,1.3675,149.0,1016,4304,2.9,4007.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2172,3,23.01,34.11,0.58,1.25875,211.0,1015,4234,2.3,3927.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2172,3,22.39,32.46,2.76,1.4125,241.0,1014,4188,3.2,3876.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2172,3,21.86,32.01,3.06,1.15125,252.0,1014,4190,3.1,3858.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2173,3,18.2,34.48,0.04,1.355,49.0,1015,4468,3.1,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2173,3,19.01,34.95,0.94,1.2774999999999999,25.0,1015,4487,3.3,4176.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2173,3,19.88,35.01,0.53,1.30625,335.0,1016,4435,3.1,4150.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2173,3,19.8,34.51,0.9,1.2375,46.0,1016,4380,2.7,4099.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2173,3,19.78,33.78,0.6799999999999999,1.15875,346.0,1016,4322,3.6,4041.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2173,3,18.66,33.12,1.1,1.30375,81.0,1014,4259,4.1,3953.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2173,1,18.47,31.76,2.7299999999999995,1.34125,279.0,1014,4224,3.9,3937.168,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2173,1,18.07,31.61,1.18,1.31125,292.0,1014,4249,4.1,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2174,1,19.83,31.42,0.19,1.535,332.0,1017,4457,3.4,4166.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2174,1,19.63,32.27,0.03,1.32875,325.0,1017,4507,3.2,4216.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2174,3,20.35,32.71,0.05,1.32,36.0,1018,4476,3.2,4179.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2174,3,20.7,31.83,1.1800000000000002,1.19875,322.0,1018,4418,2.7,4111.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2174,3,20.58,30.06,2.4400000000000004,1.0825,314.0,1018,4342,2.8,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2174,3,20.73,31.7,0.6599999999999999,0.9575,297.0,1016,4260,1.8,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2174,3,21.88,29.5,4.42,0.90375,292.0,1016,4221,2.0,3920.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2174,1,20.52,29.67,3.8699999999999997,0.86375,285.0,1016,4260,1.9,3982.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2175,1,21.37,38.56,0.06666666666666667,1.8666666666666667,18.0,1014,4469,5.5,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2175,3,21.52,38.64,0.23333333333333334,2.1958333333333333,8.0,1014,4499,6.5,4215.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2175,3,21.41,38.52,0.27999999999999997,2.283333333333333,353.0,1015,4457,5.9,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2175,3,21.25,38.36,0.4066666666666666,2.0,358.0,1015,4405,5.1,4115.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2175,1,20.89,37.68,0.15666666666666668,1.9125,9.0,1015,4357,4.5,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2175,1,20.14,36.3,0.11333333333333334,1.8958333333333333,256.0,1014,4293,4.5,4001.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2175,1,19.71,35.3,0.31333333333333335,1.7416666666666667,334.0,1013,4258,4.2,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2175,1,19.54,35.32,0.13666666666666666,1.8791666666666667,348.0,1014,4306,4.5,4036.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2176,1,17.68,33.1,0.8500000000000001,1.03375,50.0,1017,4428,2.6,4120.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2176,1,17.85,33.84,0.19,0.885,56.0,1017,4491,2.8,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2176,3,18.98,33.95,2.12,0.9737500000000001,13.0,1018,4469,2.7,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2176,3,19.41,32.64,3.3499999999999996,0.7625,20.0,1018,4397,2.3,4078.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2176,3,18.41,32.96,1.74,0.87875,358.0,1018,4349,2.8,4051.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2176,3,18.79,31.33,3.8000000000000003,0.81625,258.0,1017,4278,2.9,3968.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2176,1,17.82,31.46,1.27,1.02,323.0,1016,4267,3.2,3977.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2176,3,17.63,31.51,1.1300000000000001,1.01375,339.0,1016,4299,3.5,4047.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2177,1,19.52,36.18,0.12666666666666668,1.275,97.0,1014,4467,4.2,4175.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2177,3,19.83,36.8,0.05333333333333334,1.3375,85.0,1014,4511,4.4,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2177,3,20.6,36.52,0.37,1.3416666666666668,86.0,1015,4465,4.0,4148.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2177,3,20.65,37.0,0.13333333333333333,1.475,100.0,1015,4414,4.5,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2177,3,20.26,36.03,0.14,1.6875,103.0,1015,4357,4.3,4089.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2177,1,20.06,35.35,0.15666666666666668,1.7000000000000002,155.0,1014,4299,4.3,4033.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2177,1,18.75,34.44,0.2966666666666667,1.6583333333333332,227.0,1013,4272,4.3,4009.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2177,1,18.96,34.2,0.05333333333333333,1.525,235.0,1014,4319,4.2,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2178,4,20.18,29.87,2.64,1.1675,357.0,1019,4495,2.3,4194.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2178,3,20.25,29.18,3.71,1.34125,295.0,1019,4441,3.1,4139.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2178,4,20.57,28.25,10.270000000000001,1.04125,354.0,1020,4374,2.5,4080.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2178,4,20.42,27.81,8.45,0.925,25.0,1020,4327,2.4,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2178,5,20.19,25.73,6.46,0.74625,58.0,1019,4248,2.4,3932.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2178,4,19.1,26.23,9.260000000000002,1.0787499999999999,39.0,1018,4152,3.3,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2178,8,19.24,26.21,6.54,0.9925,25.0,1017,4059,2.8,3762.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2178,4,18.49,25.65,6.29,0.98,72.0,1017,4034,2.8,3734.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2179,3,23.24,34.22,1.85,0.7,201.0,1017,4495,1.9,4191.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2179,4,23.82,33.97,3.55,0.8125,45.0,1017,4448,1.5,4155.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2179,4,24.08,33.85,2.7199999999999998,0.805,40.0,1018,4380,2.2,4079.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2179,4,24.0,31.97,6.79,1.0762500000000002,118.0,1018,4334,2.5,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2179,4,23.07,30.98,5.15,0.93625,45.0,1018,4258,2.1,3939.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2179,4,22.3,31.6,4.33,0.85,9.0,1016,4154,2.7,3870.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2179,4,22.55,29.33,6.9,0.76625,25.0,1016,4073,2.3,3772.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2179,4,21.06,28.66,5.65,0.8074999999999999,37.0,1016,4051,2.8,3750.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2180,3,19.48,29.15,3.75,1.11,312.0,1019,4500,2.5,4173.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2180,4,20.92,27.58,5.45,0.93625,196.0,1019,4463,2.6,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2180,4,20.46,27.33,3.77,0.7012499999999999,299.0,1020,4375,2.1,4045.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2180,3,19.46,27.65,3.2999999999999994,1.01,33.0,1020,4312,2.2,4006.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2180,8,19.37,27.1,3.68,0.99875,10.0,1019,4250,2.2,3933.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2180,4,19.61,25.42,5.32,0.9125,36.0,1018,4143,2.4,3826.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2180,10,19.38,23.59,12.41,1.5125,22.0,1017,4028,5.4,3731.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2180,4,17.49,25.11,2.45,1.35,32.0,1017,4008,5.0,3716.595714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2181,3,20.85,31.28,2.46,1.3599999999999999,334.0,1016,4500,2.8,4177.594285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2181,4,22.51,29.94,8.790000000000001,1.25125,288.0,1016,4460,2.7,4143.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2181,4,21.11,29.23,1.81,1.3412499999999998,7.0,1017,4377,2.6,4063.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2181,4,20.53,30.59,0.9199999999999999,1.2475,11.0,1017,4316,2.5,4022.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2181,4,21.18,29.74,1.68,1.2862500000000001,359.0,1017,4239,2.7,3920.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2181,4,21.12,28.11,4.07,1.2825,12.0,1015,4139,2.9,3825.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2181,5,20.76,25.03,10.07,1.895,16.0,1015,4019,5.0,3729.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2181,4,18.66,27.04,1.9500000000000002,1.67375,25.0,1015,4003,5.1,3694.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2182,3,21.94,36.15,0.19,1.16625,172.0,1016,4481,3.2,4197.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2182,3,21.69,36.06,0.77,0.95125,124.0,1016,4455,3.0,4159.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2182,3,22.47,35.59,2.13,1.2737500000000002,119.0,1016,4411,3.4,4104.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2182,3,22.47,34.44,0.69,1.105,286.0,1016,4385,2.7,4080.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2182,3,22.69,32.85,10.18,1.13,329.0,1016,4323,5.4,4016.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2182,3,22.11,32.81,16.91,0.875,216.0,1015,4251,2.3,3954.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2182,3,21.7,30.07,7.43,0.80375,282.0,1014,4214,1.7,3916.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2182,5,21.15,29.45,10.65,0.5875,269.0,1014,4230,1.4,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2183,3,12.43,24.2,8.729999999999999,0.75625,60.0,1021,4453,2.4,4156.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2183,4,13.57,21.61,8.200000000000001,0.65125,21.0,1022,4413,2.1,4101.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2183,3,12.82,23.33,5.090000000000001,0.7949999999999999,328.0,1022,4404,3.0,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2183,3,12.42,23.45,2.9299999999999997,0.87125,336.0,1022,4385,3.8,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2183,1,11.95,22.93,2.0900000000000003,1.07125,333.0,1021,4322,3.9,4016.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2183,1,11.21,22.28,1.27,1.155,350.0,1020,4227,3.5,3914.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2183,1,10.63,21.98,1.36,0.92125,351.0,1019,4188,2.4,3886.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2183,1,10.12,22.0,0.95,0.96625,18.0,1019,4181,3.5,3882.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2184,4,18.9,31.9,1.56,0.81625,299.0,1019,4510,1.8,4232.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2184,4,20.63,30.09,8.860000000000001,0.7962499999999999,248.0,1019,4450,2.3,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2184,8,21.12,29.31,3.3400000000000003,0.80125,348.0,1019,4353,2.2,4020.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2184,4,20.24,29.54,4.609999999999999,0.82125,16.0,1020,4313,2.4,3994.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2184,5,19.95,27.33,11.0,0.7375,79.0,1019,4246,2.1,3937.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2184,10,19.61,25.98,11.219999999999999,0.6074999999999999,355.0,1018,4131,1.7,3818.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2184,5,18.99,24.77,7.529999999999999,0.9,360.0,1017,4012,3.1,3699.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2184,4,18.04,26.09,5.05,0.75625,9.0,1017,4012,1.8,3715.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2185,3,20.34,28.67,0.8766666666666666,1.4875,295.0,1016,4222,3.7,3919.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2185,3,20.68,28.83,0.7,1.4958333333333333,358.0,1016,4387,3.8,4086.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2185,3,20.74,29.5,0.22666666666666663,1.5666666666666667,357.0,1017,4498,3.7,4199.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2185,3,20.76,30.11,0.21000000000000002,1.3999999999999997,3.0,1016,4463,3.5,4163.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2185,3,20.46,30.62,0.12,1.2791666666666666,36.0,1016,4411,3.5,4110.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2185,3,20.73,30.29,0.17666666666666667,1.4583333333333335,5.0,1015,4368,3.4,4059.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2185,1,20.06,29.95,0.12666666666666668,1.7041666666666666,351.0,1015,4381,4.1,4072.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2185,1,19.37,29.83,0.07666666666666666,1.7833333333333332,351.0,1015,4443,4.1,4137.145833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2186,3,22.61,34.39,0.94,0.79125,49.0,1016,4498,1.7,4203.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2186,4,23.41,34.35,2.63,1.03,38.0,1016,4455,1.9,4156.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2186,4,23.49,33.91,1.12,0.9,47.0,1017,4379,1.7,4087.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2186,4,23.21,31.6,7.34,1.39625,127.0,1017,4337,2.4,4022.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2186,4,22.45,30.65,6.029999999999999,1.2787499999999998,27.0,1017,4261,2.2,3938.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2186,4,21.73,30.31,1.98,0.9849999999999999,12.0,1015,4163,2.3,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2186,4,21.95,28.51,9.969999999999999,1.0950000000000002,68.0,1014,4085,1.8,3785.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2186,3,20.66,28.05,5.04,1.03,38.0,1015,4070,1.9,3777.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2187,4,18.08,31.5,1.09,0.795,301.0,1018,4512,1.8,4234.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2187,4,19.78,29.57,6.549999999999999,0.72875,252.0,1018,4451,2.3,4147.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2187,8,20.51,28.89,4.9399999999999995,0.7925,343.0,1019,4353,2.8,4022.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2187,4,19.55,29.19,5.5,0.8825000000000001,17.0,1019,4314,2.8,3993.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2187,4,19.15,26.98,9.989999999999998,0.73375,132.0,1019,4247,2.1,3944.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2187,5,18.97,25.39,11.51,0.65,351.0,1017,4128,2.1,3816.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2187,5,18.14,24.13,7.35,0.89375,359.0,1016,4006,3.2,3692.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2187,4,17.26,25.53,4.35,0.7962499999999999,1.0,1017,4008,2.3,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2188,3,20.76,29.95,1.93,1.1725,329.0,1019,4487,2.1,4191.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2188,4,20.95,29.79,2.2600000000000002,1.31375,296.0,1019,4452,2.5,4152.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2188,4,21.32,29.09,5.51,1.05375,312.0,1019,4384,2.2,4083.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2188,8,21.74,27.78,6.27,0.72875,347.0,1019,4319,1.7,4004.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2188,5,21.05,25.38,8.07,0.77,12.0,1019,4252,1.8,3939.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2188,4,19.54,27.15,3.4500000000000006,0.88375,14.0,1017,4167,1.8,3869.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2188,4,20.02,25.63,9.73,0.90375,348.0,1016,4071,2.0,3759.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2188,4,19.15,25.41,4.79,1.0687499999999999,31.0,1016,4056,2.4,3748.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2189,3,21.19,31.87,0.9900000000000001,1.1975,260.0,1018,4494,2.6,4210.117142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2189,3,21.64,30.66,7.66,1.2650000000000001,140.0,1018,4423,3.7,4131.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2189,3,20.95,30.98,7.13,1.5550000000000002,314.0,1018,4395,3.4,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2189,3,20.88,30.34,9.8,1.44875,312.0,1019,4370,2.9,4075.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2189,4,20.89,27.48,9.22,1.35375,320.0,1018,4308,2.8,4004.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2189,3,20.11,27.8,3.26,1.21875,300.0,1017,4217,2.2,3932.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2189,5,20.54,26.27,12.23,1.18,342.0,1016,4156,2.5,3859.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2189,5,19.99,25.59,9.99,1.025,321.0,1016,4145,1.8,3845.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2190,3,20.98,31.52,0.79,0.9462499999999999,290.0,1017,4483,2.1,4204.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2190,3,21.83,31.04,7.9799999999999995,1.1875,294.0,1017,4420,3.2,4098.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2190,4,21.02,31.1,9.049999999999999,1.24375,305.0,1018,4394,2.4,4079.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2190,4,21.08,30.32,12.41,1.2537500000000001,317.0,1018,4375,2.1,4083.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2190,4,21.28,27.38,8.48,1.06125,308.0,1018,4322,2.0,4008.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2190,4,20.19,27.4,2.9099999999999997,0.9375000000000001,296.0,1016,4230,1.7,3943.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2190,5,20.49,25.68,12.969999999999999,1.1600000000000001,330.0,1015,4178,2.6,3883.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2190,3,19.92,25.24,10.549999999999999,1.0412499999999998,348.0,1015,4168,1.9,3877.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2191,3,23.14,36.59,0.09,1.455,201.0,1015,4487,3.6,4198.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2191,3,22.53,36.42,0.37,1.3912499999999999,197.0,1015,4458,3.0,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2191,3,23.17,35.97,3.3800000000000003,1.5075,235.0,1016,4417,4.3,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2191,4,22.96,34.48,0.5,1.225,245.0,1016,4375,3.2,4061.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2191,3,23.3,33.21,5.84,1.47375,304.0,1016,4313,4.0,4001.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2191,3,22.96,32.64,7.7,1.38,232.0,1014,4236,3.1,3949.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2191,3,22.03,30.8,3.78,1.225,194.0,1014,4186,2.4,3873.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2191,3,21.38,29.6,5.93,1.0162499999999999,176.0,1014,4196,2.0,3887.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2192,3,24.8,37.32,0.05,1.045,61.0,1015,4485,2.5,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2192,3,25.44,36.87,2.0700000000000003,1.0125,85.0,1015,4462,2.7,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2192,4,25.21,35.64,2.33,1.1837499999999999,103.0,1016,4400,2.8,4125.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2192,4,25.7,33.36,4.12,1.2375,74.0,1016,4326,2.4,4023.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2192,4,25.03,30.81,5.47,1.6575,349.0,1016,4256,2.5,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2192,4,23.36,32.54,1.7400000000000002,0.9624999999999999,30.0,1014,4181,1.9,3883.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2192,4,23.8,30.94,11.27,1.2000000000000002,19.0,1013,4081,1.9,3771.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2192,4,22.94,30.69,3.7199999999999998,1.1912500000000001,96.0,1014,4077,2.6,3751.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2193,3,22.09,35.16,0.53,1.0375,257.0,1015,4493,2.0,4218.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2193,3,22.04,34.57,1.09,0.7887500000000001,233.0,1015,4450,2.9,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2193,3,22.44,33.93,3.21,1.2875,271.0,1016,4402,3.7,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2193,4,22.16,32.34,6.83,1.2762499999999999,241.0,1016,4366,2.9,4071.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2193,4,22.12,30.75,10.28,1.5125000000000002,326.0,1016,4303,3.6,3997.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2193,4,21.7,30.01,3.6799999999999997,0.9750000000000001,238.0,1014,4218,2.5,3929.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2193,5,21.7,29.18,14.95,1.12125,61.0,1014,4148,2.1,3829.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2193,4,20.97,28.03,8.89,1.1875,59.0,1014,4162,2.3,3861.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2194,3,23.37,35.83,0.95,0.9625,5.0,1015,4503,1.6,4225.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2194,4,24.08,35.61,2.14,1.1075,3.0,1015,4456,1.9,4163.14625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2194,4,24.55,35.53,1.08,1.0,10.0,1016,4375,1.7,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2194,4,24.03,33.07,5.04,1.26125,85.0,1016,4338,2.4,4036.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2194,4,23.52,31.57,5.92,1.25125,16.0,1016,4261,2.3,3936.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2194,4,22.81,31.56,2.5799999999999996,1.01375,355.0,1015,4162,2.3,3879.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2194,5,23.1,29.83,8.39,1.14125,30.0,1014,4092,2.1,3792.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2194,3,21.84,29.36,5.4399999999999995,1.1324999999999998,19.0,1014,4076,2.0,3780.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2195,1,16.6,30.28,0.5,1.4375,44.0,1017,4445,2.9,4144.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2195,1,16.64,31.11,0.04,1.1687500000000002,45.0,1017,4492,2.4,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2195,3,17.95,31.67,0.97,1.2000000000000002,15.0,1018,4468,2.3,4132.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2195,3,18.59,29.38,3.19,0.9950000000000001,356.0,1018,4397,2.3,4055.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2195,3,17.91,30.18,2.4399999999999995,0.88875,318.0,1017,4341,1.9,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2195,1,17.85,29.51,2.4899999999999998,0.875,277.0,1016,4261,2.2,3951.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2195,3,18.05,28.78,3.98,0.96625,279.0,1016,4241,2.4,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2195,1,17.77,29.32,2.8999999999999995,0.8912500000000001,313.0,1016,4270,2.3,3989.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2196,3,24.27,35.23,0.0,1.5962500000000002,236.0,1015,4494,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2196,4,24.62,33.78,0.02,1.6400000000000001,125.0,1014,4461,3.3,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2196,4,24.75,33.63,0.03,1.5274999999999999,23.0,1015,4389,3.3,4064.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2196,4,24.95,33.06,1.5,1.2625000000000002,41.0,1015,4334,2.9,3975.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2196,4,24.55,32.92,0.19999999999999998,1.7000000000000002,358.0,1015,4262,3.4,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2196,4,24.44,32.58,0.24,1.3912499999999999,279.0,1014,4168,3.1,3853.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2196,4,24.15,30.83,2.5399999999999996,1.7287499999999998,266.0,1013,4091,3.3,3763.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2196,4,23.53,31.14,0.8099999999999999,1.77125,52.0,1013,4068,3.7,3748.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2197,3,24.19,37.98,0.93,0.9762500000000001,167.0,1015,4485,2.6,4191.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2197,3,24.17,37.41,0.95,1.01,196.0,1015,4470,3.3,4171.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2197,3,24.56,36.89,1.9699999999999998,1.0725,212.0,1016,4409,2.7,4105.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2197,4,24.1,35.25,4.27,1.4175,74.0,1016,4363,2.3,4039.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2197,5,24.61,33.4,11.930000000000003,1.61625,309.0,1015,4295,2.8,3980.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2197,4,24.16,33.34,4.15,0.8425,228.0,1014,4208,1.8,3904.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2197,4,23.25,31.22,5.46,0.8125,208.0,1013,4145,1.7,3846.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2197,4,22.53,30.85,4.69,0.7250000000000001,165.0,1013,4154,1.9,3849.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2198,3,23.38,36.32,0.0,1.7912500000000002,161.0,1014,4490,4.8,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2198,4,23.76,36.21,0.0,2.17,113.0,1014,4474,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2198,4,24.23,35.65,0.01,1.7375,108.0,1015,4401,4.1,4138.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2198,4,24.49,34.14,3.41,1.5050000000000001,326.0,1015,4339,2.8,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2198,4,24.21,34.31,0.39,1.5675,19.0,1015,4273,3.6,3968.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2198,4,24.32,33.04,1.25,1.36625,313.0,1014,4199,3.0,3893.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2198,4,24.19,31.91,0.87,1.52375,308.0,1013,4128,2.9,3828.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2198,4,24.06,31.2,3.82,1.4975,307.0,1013,4096,2.8,3786.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2199,3,24.11,36.54,0.41000000000000003,1.1175000000000002,332.0,1015,4497,2.4,4226.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2199,4,25.09,35.05,3.43,0.96875,82.0,1014,4452,1.8,4134.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2199,4,25.07,33.81,2.09,1.22,35.0,1015,4379,2.7,4059.022857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2199,4,24.21,34.86,0.5,1.1175000000000002,32.0,1016,4330,2.6,4006.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2199,4,24.47,33.82,0.6,1.2449999999999999,14.0,1016,4246,2.9,3920.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2199,4,23.97,32.85,1.4300000000000002,0.825,335.0,1014,4146,1.8,3827.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2199,4,23.65,29.41,5.64,1.47875,11.0,1013,4043,4.2,3743.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2199,4,22.11,32.35,0.53,1.3137500000000002,31.0,1014,4035,4.0,3717.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2200,1,24.56,38.71,0.49,0.975,82.0,1014,4480,1.9,4206.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2200,4,25.57,38.82,5.25,0.8075,69.0,1014,4457,2.4,4132.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2200,4,25.21,37.6,3.36,0.93875,47.0,1015,4396,4.2,4090.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2200,4,25.34,35.58,1.0,1.655,80.0,1015,4350,3.7,4037.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2200,4,24.86,33.3,5.819999999999999,1.33625,83.0,1015,4276,2.8,3953.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2200,4,24.25,34.57,1.81,0.87125,54.0,1014,4196,2.6,3889.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2200,4,23.85,32.95,7.67,1.25,12.0,1013,4109,2.9,3799.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2200,4,23.53,32.4,3.84,1.2337500000000001,95.0,1013,4114,3.0,3805.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2201,3,23.91,36.23,0.73,1.44875,29.0,1015,4492,2.6,4178.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2201,4,24.73,34.78,4.02,1.0412499999999998,66.0,1014,4451,3.8,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2201,4,24.61,33.99,0.65,1.5225,46.0,1015,4379,3.0,4052.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2201,3,23.86,35.22,0.2,1.4787500000000002,46.0,1016,4324,3.3,4020.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2201,4,24.36,34.2,1.27,1.37,43.0,1016,4238,2.5,3911.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2201,4,23.64,32.58,1.1600000000000001,1.13875,48.0,1014,4151,2.4,3854.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2201,8,23.83,29.27,10.44,1.8112499999999998,47.0,1013,4035,3.9,3739.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2201,4,21.81,32.02,1.7100000000000002,1.7650000000000001,36.0,1014,4023,5.5,3724.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2202,1,20.22,34.79,0.19333333333333333,2.3,342.0,1016,4396,4.5,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2202,1,20.13,35.17,0.060000000000000005,2.3875,34.0,1016,4525,4.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2202,1,19.8,35.66,0.04,2.1916666666666664,42.0,1017,4530,4.4,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2202,1,19.58,35.74,0.08666666666666667,2.0416666666666665,37.0,1016,4495,4.4,4213.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2202,1,19.26,35.18,0.08,1.7958333333333334,28.0,1016,4467,4.5,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2202,1,18.48,33.75,0.0,1.9083333333333332,307.0,1015,4412,5.0,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2202,1,19.34,32.8,0.08666666666666667,2.075,267.0,1015,4405,5.1,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2202,1,18.72,32.79,0.0,1.8166666666666664,313.0,1015,4489,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2203,3,22.3,33.73,1.1600000000000001,1.09625,291.0,1017,4504,2.4,4224.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2203,4,22.4,32.94,2.16,0.9912500000000001,317.0,1017,4447,2.0,4159.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2203,4,23.23,32.48,1.12,1.04875,347.0,1018,4375,2.1,4072.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2203,5,22.3,31.61,5.569999999999999,1.205,332.0,1018,4350,2.4,4055.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2203,4,22.9,29.65,11.5,0.9375,312.0,1018,4272,1.9,3968.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2203,4,21.63,29.27,4.28,0.8462500000000001,327.0,1016,4171,1.9,3884.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2203,4,21.66,28.15,9.68,1.0250000000000001,360.0,1015,4108,1.9,3813.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2203,3,20.36,27.41,6.82,0.92125,355.0,1015,4104,1.6,3807.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2204,3,25.52,37.11,0.43999999999999995,1.005,57.0,1015,4500,2.0,4216.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2204,4,25.89,36.86,1.27,1.13125,13.0,1015,4465,2.6,4170.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2204,4,26.01,35.97,0.7200000000000001,1.00125,180.0,1016,4383,2.0,4098.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2204,4,25.67,34.03,5.1,1.8125,40.0,1016,4342,3.1,4040.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2204,4,25.18,32.56,5.3,1.69625,43.0,1016,4270,3.6,3943.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2204,4,24.02,32.29,1.8,0.96375,14.0,1014,4174,2.3,3875.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2204,4,24.19,30.69,9.93,1.305,76.0,1013,4097,2.4,3796.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2204,4,23.72,30.51,5.01,1.1800000000000002,76.0,1014,4092,2.6,3782.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2205,3,15.65,25.38,3.26,0.855,113.0,1023,4476,2.4,4171.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2205,4,17.08,22.48,14.15,0.6112500000000001,210.0,1023,4411,2.5,4107.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2205,4,15.7,23.99,12.38,0.8375,324.0,1024,4382,3.2,4086.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2205,3,15.24,23.87,11.87,0.8175,334.0,1024,4370,2.3,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2205,4,15.31,22.36,11.94,0.8675,333.0,1023,4295,1.7,4001.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2205,3,13.89,22.42,8.93,1.03875,332.0,1021,4187,2.1,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2205,3,13.58,21.72,7.11,0.8587499999999999,316.0,1020,4131,1.3,3829.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2205,3,13.36,21.59,4.65,0.9750000000000001,123.0,1020,4110,1.2,3810.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2206,3,25.37,33.31,0.04666666666666667,1.3958333333333333,173.0,1016,4486,3.1,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2206,3,24.32,32.6,0.02,1.6333333333333333,182.0,1016,4483,3.7,4180.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2206,3,23.83,32.66,0.05333333333333334,1.3666666666666667,40.0,1016,4438,3.0,4145.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2206,3,24.47,31.37,0.35,1.7125,342.0,1016,4382,3.9,4094.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2206,3,25.08,30.96,1.436666666666667,1.9874999999999998,336.0,1016,4328,5.3,4018.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2206,3,24.7,30.4,2.016666666666667,2.154166666666667,156.0,1014,4244,4.2,3936.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2206,3,23.53,29.06,0.82,1.7583333333333333,115.0,1014,4204,3.2,3898.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2206,3,22.86,28.86,0.3133333333333334,1.7458333333333333,91.0,1014,4220,2.6,3916.023809523809,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2207,3,22.71,32.9,2.28,0.9875,306.0,1017,4491,2.4,4229.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2207,4,23.7,32.21,1.76,0.875,278.0,1017,4449,2.0,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2207,8,24.43,29.45,7.65,0.86875,325.0,1018,4363,2.8,4046.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2207,4,23.25,30.7,2.52,0.805,359.0,1018,4320,2.2,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2207,4,22.64,29.39,7.640000000000001,0.9624999999999999,43.0,1018,4249,2.6,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2207,4,22.91,29.22,4.0200000000000005,0.67625,19.0,1016,4153,1.7,3843.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2207,4,22.18,27.62,8.61,0.9425,9.0,1015,4049,2.1,3742.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2207,4,21.49,28.13,2.43,0.85375,24.0,1015,4041,1.7,3744.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2208,3,24.76,33.27,0.25,1.2925,3.0,1015,4484,2.0,4216.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2208,3,24.48,33.06,0.17,1.34125,340.0,1015,4479,2.5,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2208,3,23.81,32.93,0.39,1.24125,333.0,1016,4443,2.1,4156.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2208,3,24.17,32.03,0.73,1.11625,350.0,1016,4380,2.1,4077.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2208,3,24.72,30.38,1.1500000000000001,1.23625,24.0,1015,4326,2.0,4024.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2208,3,24.43,30.02,1.8599999999999999,1.3875,351.0,1014,4240,2.7,3939.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2208,3,23.0,29.06,2.1999999999999997,1.2974999999999999,105.0,1014,4201,2.6,3918.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2208,3,22.29,29.75,0.53,1.47125,187.0,1014,4215,3.1,3901.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2209,3,21.62,33.49,1.02,1.0,335.0,1016,4507,2.1,4227.251666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2209,4,22.17,33.48,1.81,1.1225,335.0,1016,4455,1.9,4160.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2209,4,23.18,32.73,1.6400000000000001,1.0987500000000001,350.0,1016,4374,1.6,4080.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2209,4,22.31,30.98,4.59,1.3337500000000002,320.0,1017,4341,2.4,4037.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2209,8,22.02,29.26,8.16,1.19625,309.0,1016,4265,1.9,3944.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2209,4,21.31,29.27,3.7399999999999998,0.9662499999999999,330.0,1015,4165,1.9,3886.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2209,4,21.59,27.94,7.85,1.14625,3.0,1014,4099,2.5,3802.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2209,3,20.38,27.48,6.16,1.1075,3.0,1014,4086,1.7,3787.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2210,3,20.83,34.87,0.0,2.020833333333333,239.0,1015,4486,4.1,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2210,3,21.42,35.42,0.0,2.091666666666667,175.0,1015,4501,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2210,3,22.0,35.08,0.09333333333333334,1.9541666666666666,53.0,1016,4445,3.5,4155.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2210,4,22.62,33.45,0.3433333333333333,2.1791666666666667,156.0,1016,4376,3.9,4042.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2210,4,22.45,33.66,0.5333333333333333,1.8333333333333333,50.0,1015,4317,3.5,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2210,3,22.72,32.49,0.41000000000000003,1.6166666666666667,224.0,1014,4235,2.4,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2210,3,22.22,31.94,1.4633333333333334,1.7083333333333333,219.0,1013,4179,2.8,3868.166666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2210,3,21.47,31.49,1.2466666666666668,1.75,243.0,1013,4187,3.3,3871.8958333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2211,3,18.17,26.48,2.29,1.19625,318.0,1020,4488,3.2,4192.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2211,4,18.52,25.88,3.57,1.4362499999999998,293.0,1020,4445,4.2,4144.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2211,4,18.77,25.53,11.49,1.14625,314.0,1021,4375,3.6,4076.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2211,4,18.95,24.05,4.15,0.815,342.0,1021,4320,2.1,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2211,8,18.72,21.65,10.48,0.7337499999999999,348.0,1020,4247,2.3,3939.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2211,4,17.29,23.36,4.66,1.0575,4.0,1018,4161,2.7,3862.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2211,5,17.46,22.28,11.67,0.9512499999999999,1.0,1018,4059,2.4,3745.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2211,4,16.86,22.03,4.65,1.10875,30.0,1018,4044,3.3,3734.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2212,1,20.9,36.91,0.38,1.0925,25.0,1014,4411,3.1,4127.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2212,3,21.17,37.5,0.22,1.0987500000000001,39.0,1014,4493,3.3,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2212,3,21.53,37.89,1.23,1.07,356.0,1015,4481,2.9,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2212,1,22.17,36.74,1.6600000000000001,0.8775,45.0,1015,4407,2.0,4090.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2212,3,21.81,37.18,0.94,1.1525,13.0,1015,4362,3.4,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2212,3,21.69,35.98,2.5,1.1050000000000002,234.0,1014,4293,2.9,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2212,1,20.61,35.61,0.36,1.325,307.0,1014,4290,3.5,4023.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2212,1,20.36,35.5,0.1,1.3175,305.0,1014,4331,3.6,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2213,1,20.76,32.27,1.5399999999999998,0.74625,161.0,1017,4486,1.4,4219.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2213,3,21.09,32.67,1.9000000000000001,0.8,225.0,1017,4467,1.7,4185.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2213,3,20.77,31.85,2.78,0.77,245.0,1018,4416,1.5,4113.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2213,4,21.52,29.99,4.37,1.25375,106.0,1018,4366,2.4,4038.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2213,4,22.01,28.57,6.800000000000001,1.28375,156.0,1017,4303,3.6,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2213,4,21.55,27.51,6.460000000000001,0.92125,235.0,1016,4215,1.8,3912.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2213,4,19.72,27.25,5.27,0.925,217.0,1015,4160,1.9,3841.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2213,3,18.91,26.54,3.1900000000000004,0.86375,183.0,1015,4167,1.6,3835.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2214,4,22.43,33.16,2.6799999999999997,0.7762500000000001,341.0,1018,4494,2.0,4183.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2214,3,22.42,32.84,3.28,0.9075,310.0,1018,4445,1.8,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2214,4,22.97,32.95,8.89,0.8325,324.0,1018,4377,2.3,4075.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2214,4,23.36,32.21,6.37,0.88625,353.0,1019,4334,2.0,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2214,4,22.51,29.75,5.07,0.63375,56.0,1018,4254,2.6,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2214,4,21.85,30.94,7.34,0.9175,12.0,1017,4151,3.2,3857.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2214,4,22.01,30.3,6.16,0.9099999999999999,13.0,1016,4067,2.4,3765.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2214,4,21.14,29.47,6.29,0.77,227.0,1016,4039,2.8,3738.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2215,3,19.44,30.67,0.99,0.6287499999999999,71.0,1018,4484,1.6,4210.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2215,3,19.85,29.92,1.64,0.55375,265.0,1018,4470,1.8,4193.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2215,3,19.89,30.03,1.6300000000000001,0.52625,346.0,1019,4426,2.0,4133.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2215,3,19.43,29.06,3.0500000000000003,0.8387500000000001,35.0,1019,4372,1.8,4077.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2215,4,21.21,27.2,4.42,0.71375,109.0,1018,4311,2.1,4006.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2215,3,18.75,26.02,2.27,0.5787500000000001,220.0,1016,4228,1.5,3923.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2215,3,18.2,25.81,3.6000000000000005,0.745,227.0,1016,4188,2.2,3875.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2215,3,17.41,25.86,2.52,0.64125,212.0,1016,4195,1.6,3851.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2216,1,15.63,29.5,0.45,1.5387499999999998,77.0,1017,4454,3.3,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2216,1,16.1,30.19,0.26,1.5837499999999998,77.0,1016,4503,3.9,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2216,3,16.71,30.56,1.02,1.63125,40.0,1017,4474,3.6,4159.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2216,1,16.93,29.61,1.2000000000000002,1.5787499999999999,60.0,1017,4410,3.8,4107.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2216,3,16.32,29.55,0.35,1.68,280.0,1017,4352,3.7,4076.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2216,3,16.77,28.52,1.56,1.6,43.0,1016,4288,3.9,3994.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2216,1,15.1,27.93,0.73,1.5425,138.0,1015,4263,4.1,3984.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2216,1,15.08,27.75,0.5800000000000001,1.50125,64.0,1015,4301,4.3,4040.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2217,1,16.53,30.72,0.6799999999999999,1.3737499999999998,42.0,1017,4443,2.8,4139.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2217,1,16.64,31.49,0.02,1.0524999999999998,51.0,1017,4490,2.3,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2217,3,17.9,31.95,1.4100000000000001,1.04875,19.0,1018,4466,2.5,4123.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2217,3,18.91,30.17,4.26,0.845,28.0,1018,4393,2.8,4066.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2217,1,17.8,30.33,2.7499999999999996,0.73875,324.0,1018,4341,2.2,4040.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2217,1,17.83,29.42,3.19,0.75375,276.0,1016,4262,2.4,3948.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2217,1,17.71,29.01,3.33,0.92625,314.0,1016,4246,3.1,3938.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2217,1,17.39,29.56,2.31,0.8887499999999999,332.0,1016,4271,2.9,4014.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2218,1,18.52,34.8,0.06,1.20875,71.0,1015,4477,2.9,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2218,1,18.95,35.35,0.12000000000000001,0.9624999999999999,25.0,1014,4504,2.2,4204.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2218,3,20.11,35.63,1.5,0.8987499999999999,29.0,1015,4449,2.3,4129.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2218,3,20.21,35.21,0.93,0.9624999999999999,13.0,1016,4392,2.1,4098.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2218,3,19.88,34.35,0.66,0.8162500000000001,318.0,1015,4327,2.1,4032.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2218,3,19.51,33.67,3.9299999999999997,1.2349999999999999,184.0,1014,4267,4.5,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2218,1,19.14,32.57,3.8,1.45875,191.0,1014,4231,4.4,3914.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2218,1,18.73,31.89,2.9099999999999997,1.05,205.0,1014,4260,4.2,3927.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2219,3,22.71,33.76,0.66,0.8162499999999999,54.0,1016,4495,1.4,4210.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2219,4,23.29,33.34,1.42,0.915,59.0,1016,4462,1.8,4168.251249999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2219,4,23.18,32.45,1.16,0.96375,112.0,1017,4389,1.6,4110.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2219,4,23.31,30.87,7.91,1.2399999999999998,135.0,1017,4336,2.6,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2219,4,22.29,29.47,4.36,1.29125,58.0,1016,4264,2.7,3942.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2219,4,21.06,29.64,2.24,0.935,6.0,1015,4170,1.8,3871.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2219,5,21.58,27.92,11.08,1.02875,53.0,1014,4085,1.8,3780.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2219,4,20.43,28.02,3.79,1.005,81.0,1014,4077,1.9,3785.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2220,1,17.59,32.17,0.16999999999999998,1.85125,357.0,1017,4420,4.0,4138.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2220,1,17.76,32.89,0.13,1.53375,36.0,1017,4491,3.0,4230.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2220,3,18.33,33.35,0.02,1.32875,315.0,1018,4478,2.8,4220.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2220,3,18.6,32.79,0.61,1.4337499999999999,24.0,1018,4421,2.9,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2220,3,18.76,31.19,2.64,1.1575,340.0,1017,4350,2.9,4013.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2220,3,18.13,31.99,0.98,0.8125,267.0,1016,4284,3.5,3974.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2220,3,19.04,30.64,2.84,0.9537500000000001,262.0,1015,4262,3.0,3957.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2220,1,17.96,30.45,1.2000000000000002,0.8787499999999999,262.0,1016,4302,2.5,4048.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2221,1,18.35,33.14,0.41000000000000003,1.5637500000000002,81.0,1016,4462,4.1,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2221,3,18.71,33.86,0.22,1.6662500000000002,81.0,1016,4507,4.4,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2221,3,19.12,34.08,0.73,1.6675,59.0,1017,4472,4.0,4166.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2221,3,19.44,33.45,0.9400000000000001,1.67,83.0,1017,4410,4.3,4107.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2221,3,18.87,33.21,0.31,1.75,86.0,1017,4350,4.2,4075.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2221,3,19.22,32.32,1.48,1.6487500000000002,256.0,1016,4286,4.0,3985.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2221,1,17.48,31.48,0.74,1.6199999999999999,124.0,1015,4261,4.0,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2221,1,17.55,31.27,0.37,1.5975,263.0,1015,4300,4.3,4038.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2222,1,21.12,38.4,0.15000000000000002,1.4291666666666667,327.0,1015,4468,4.0,4210.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2222,3,21.22,38.27,0.11333333333333334,1.825,308.0,1015,4490,5.0,4248.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2222,3,21.58,38.2,0.45999999999999996,1.9791666666666665,296.0,1016,4449,5.2,4159.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2222,3,20.64,38.05,0.6466666666666666,1.5666666666666669,304.0,1016,4391,3.9,4115.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2222,1,20.9,36.78,0.06999999999999999,1.4625,289.0,1015,4341,3.9,4051.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2222,3,20.76,35.92,0.5,1.8791666666666669,305.0,1014,4274,5.2,3974.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2222,1,20.02,34.39,0.7533333333333333,1.9291666666666665,283.0,1014,4238,5.2,3959.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2222,1,19.29,34.91,0.07666666666666667,1.8916666666666666,292.0,1014,4269,5.4,3983.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2223,1,19.72,33.37,0.55,1.0175,33.0,1015,4407,3.8,4117.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2223,3,20.01,33.94,0.31,0.9999999999999999,49.0,1015,4491,4.0,4206.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2223,3,20.47,34.35,1.72,0.94125,28.0,1015,4480,3.4,4158.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2223,3,21.0,32.93,2.12,0.76625,44.0,1015,4407,2.3,4083.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2223,3,20.63,33.61,1.07,1.05125,8.0,1015,4358,3.9,4070.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2223,1,20.44,32.43,3.1699999999999995,1.01,235.0,1015,4292,3.4,3966.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2223,1,19.56,32.04,0.39,1.1375,301.0,1014,4289,4.0,4009.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2223,1,19.26,31.94,0.18000000000000002,1.1512499999999999,304.0,1014,4331,4.0,4084.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2224,1,17.02,31.51,0.21666666666666667,2.0875,17.0,1016,4407,4.1,4120.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2224,1,17.14,32.2,0.20666666666666667,1.7000000000000002,14.0,1016,4486,3.1,4212.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2224,3,17.75,32.69,0.02666666666666667,1.5208333333333333,318.0,1017,4480,3.0,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2224,3,18.1,32.35,0.10666666666666667,1.7041666666666666,334.0,1017,4422,3.1,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2224,3,18.5,30.78,1.01,1.3291666666666666,345.0,1017,4354,2.4,4040.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2224,3,18.39,31.19,0.8633333333333333,1.4208333333333334,269.0,1015,4289,3.4,3967.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2224,3,19.34,30.21,1.2633333333333332,1.9541666666666666,246.0,1015,4266,4.2,3964.861111111111,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2224,1,17.97,30.07,0.6866666666666668,1.5999999999999999,235.0,1015,4306,4.0,4072.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2225,3,13.6,25.49,5.4799999999999995,0.755,354.0,1021,4499,3.0,4219.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2225,3,15.05,22.96,6.5600000000000005,1.05,296.0,1021,4459,3.2,4155.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2225,4,15.8,23.35,3.68,0.85125,320.0,1021,4365,2.7,4047.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2225,4,14.6,22.4,7.15,0.79375,13.0,1021,4313,2.2,3991.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2225,4,14.43,20.59,5.220000000000001,0.8625,319.0,1021,4256,3.1,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2225,10,14.18,19.21,9.85,0.6575,294.0,1019,4133,2.0,3832.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2225,10,14.56,17.95,11.510000000000002,0.8925000000000001,349.0,1018,4019,3.1,3716.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2225,4,12.44,19.34,8.01,0.9675,354.0,1019,4003,2.5,3693.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2226,3,23.78,35.29,1.0,1.115,342.0,1016,4497,2.5,4217.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2226,4,25.02,33.66,4.050000000000001,0.8837499999999999,148.0,1015,4450,1.9,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2226,4,24.69,32.62,2.24,1.10375,29.0,1016,4377,2.2,4057.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2226,4,23.83,33.68,0.73,1.0637500000000002,28.0,1016,4327,2.0,4009.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2226,4,23.97,32.75,1.2,1.21,12.0,1016,4246,2.6,3919.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2226,4,23.71,31.5,2.37,0.9175,351.0,1015,4144,1.9,3827.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2226,8,23.2,28.21,5.890000000000001,1.47,6.0,1014,4043,4.2,3735.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2226,4,21.73,31.24,0.74,1.125,28.0,1014,4032,3.7,3744.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2227,3,24.84,36.98,0.2,1.2737500000000002,81.0,1016,4484,2.3,4228.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2227,3,25.38,36.58,3.1100000000000003,1.27,106.0,1015,4462,2.4,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2227,4,25.32,35.4,6.089999999999999,1.2625,111.0,1016,4399,2.5,4113.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2227,8,25.51,32.66,2.32,1.16125,56.0,1016,4330,2.5,4027.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2227,4,24.94,30.31,6.6000000000000005,1.5675,65.0,1016,4251,2.8,3922.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2227,4,23.48,32.11,2.0,1.05625,45.0,1015,4181,2.2,3879.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2227,4,23.72,30.6,15.660000000000002,1.1974999999999998,109.0,1014,4077,2.1,3775.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2227,4,22.82,30.51,3.36,1.135,87.0,1014,4073,2.6,3769.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2228,3,24.65,38.91,0.13,1.0625,160.0,1015,4487,2.1,4226.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2228,3,25.15,38.43,1.6400000000000001,1.0675,176.0,1014,4464,1.8,4155.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2228,3,24.99,37.88,3.68,1.19,168.0,1015,4407,3.3,4127.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2228,4,25.27,36.06,0.47,1.7225,99.0,1015,4355,3.0,4058.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2228,4,25.39,32.91,5.140000000000001,1.2575,111.0,1015,4290,2.5,3979.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2228,4,24.45,33.42,3.37,0.8049999999999999,157.0,1014,4208,2.1,3909.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2228,4,23.59,32.13,8.77,1.24875,30.0,1013,4144,1.8,3848.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2228,4,23.18,32.05,5.540000000000001,1.11625,100.0,1013,4144,2.2,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2229,1,21.39,34.43,0.006666666666666667,1.9958333333333331,305.0,1015,4475,4.2,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2229,1,21.32,35.18,0.0,1.883333333333333,296.0,1015,4512,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2229,3,21.69,35.4,0.0,1.8583333333333332,295.0,1016,4476,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2229,3,22.04,34.4,0.25,1.7166666666666666,306.0,1016,4418,3.8,4084.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2229,3,22.11,32.94,1.7999999999999998,1.5583333333333331,283.0,1015,4342,3.4,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2229,1,21.97,33.86,0.6466666666666667,1.4458333333333333,268.0,1014,4256,2.8,3969.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2229,3,23.22,32.99,1.3833333333333333,1.6791666666666667,271.0,1013,4211,2.7,3896.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2229,3,22.17,32.52,0.8133333333333335,1.675,281.0,1013,4247,2.8,3928.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2230,1,20.11,33.22,0.02,1.4175,342.0,1017,4479,3.5,4182.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2230,1,20.07,34.01,0.0,1.23625,325.0,1017,4512,3.2,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2230,3,20.94,34.28,0.24,1.2937500000000002,291.0,1018,4476,3.2,4162.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2230,3,21.36,33.17,0.9800000000000002,1.1824999999999999,37.0,1018,4413,3.0,4091.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2230,3,21.1,32.65,2.44,1.02125,253.0,1017,4339,2.8,3998.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2230,1,21.08,32.63,1.85,1.01375,282.0,1016,4254,2.0,3939.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2230,3,21.84,31.3,3.6799999999999997,1.0825,269.0,1015,4218,2.7,3889.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2230,1,21.15,30.93,3.0300000000000002,1.1325,271.0,1015,4254,2.3,3933.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2231,1,17.75,30.11,0.26,1.5075,327.0,1018,4453,3.4,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2231,1,17.56,30.96,0.08,1.4137499999999998,320.0,1018,4505,3.2,4215.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2231,3,18.39,31.4,0.23,1.40875,306.0,1019,4475,2.8,4176.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2231,3,18.78,30.33,1.97,1.2025000000000001,315.0,1019,4417,2.6,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2231,3,18.72,28.63,2.76,1.1324999999999998,305.0,1018,4345,2.6,3987.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2231,1,18.82,30.41,0.77,1.02125,288.0,1017,4263,1.7,3970.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2231,3,19.83,28.33,5.0,0.9450000000000001,294.0,1016,4226,2.3,3926.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2231,1,18.69,28.46,4.51,0.93375,285.0,1016,4267,2.1,3988.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2232,1,20.14,33.52,0.0,2.175,306.0,1016,4452,4.3,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2232,1,20.17,34.32,0.0,1.9837499999999997,297.0,1016,4507,4.0,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2232,3,20.54,34.71,0.02,1.89625,285.0,1017,4477,3.6,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2232,3,20.88,34.11,0.42,1.83,296.0,1017,4422,3.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2232,3,20.97,31.65,1.5999999999999999,1.6500000000000001,285.0,1016,4347,3.2,4005.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2232,3,21.22,33.55,1.06,1.4825,270.0,1015,4269,2.6,3976.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2232,3,22.38,31.73,2.9399999999999995,1.5012500000000002,258.0,1014,4227,2.5,3921.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2232,1,20.72,31.99,2.4699999999999998,1.44125,254.0,1015,4265,2.9,3971.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2233,1,20.55,35.85,0.27,1.4416666666666667,352.0,1015,4432,4.0,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2233,1,20.99,36.44,0.18666666666666668,1.4916666666666667,347.0,1015,4501,4.1,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2233,3,21.43,36.77,0.2233333333333333,1.6750000000000003,335.0,1016,4481,3.8,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2233,3,21.83,36.68,0.51,1.4791666666666667,334.0,1016,4415,3.7,4146.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2233,1,21.0,36.06,0.43,1.5666666666666667,335.0,1016,4370,4.1,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2233,3,20.8,34.97,0.9533333333333333,1.4125,327.0,1015,4306,3.8,4018.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2233,1,19.3,34.48,0.39333333333333337,1.4874999999999998,322.0,1014,4290,3.7,4036.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2233,1,19.29,34.35,0.16666666666666666,1.5541666666666667,320.0,1014,4333,3.9,4109.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2234,1,15.7,29.34,0.46,1.5225,77.0,1017,4456,3.4,4153.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2234,1,16.13,30.02,0.24,1.6125,78.0,1016,4504,3.9,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2234,3,16.66,30.38,1.1300000000000001,1.605,46.0,1017,4473,3.6,4157.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2234,1,16.98,29.43,1.33,1.5375,298.0,1017,4410,3.8,4102.428571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2234,3,16.36,29.34,0.45,1.7087499999999998,279.0,1017,4350,3.8,4073.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2234,3,16.78,28.4,1.7200000000000002,1.6099999999999999,153.0,1016,4286,4.0,3983.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2234,1,15.15,27.67,0.79,1.5837499999999998,133.0,1015,4261,4.1,3981.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2234,1,15.12,27.47,0.6000000000000001,1.5375,66.0,1015,4299,4.4,4037.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2235,3,24.76,36.54,0.44,0.85375,302.0,1015,4491,1.2,4220.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2235,3,25.04,35.87,3.16,1.0550000000000002,296.0,1015,4435,3.1,4119.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2235,3,24.72,35.22,4.95,1.24,65.0,1016,4398,2.7,4079.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2235,4,24.65,34.61,10.099999999999998,1.15125,261.0,1016,4369,2.8,4067.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2235,4,24.83,31.21,7.1000000000000005,0.9874999999999999,334.0,1016,4316,2.1,4020.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2235,4,24.01,31.1,3.98,0.755,218.0,1014,4230,1.8,3955.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2235,5,24.17,29.77,16.43,1.0375,24.0,1014,4174,2.2,3879.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2235,5,23.84,28.76,18.86,1.0875,14.0,1014,4169,1.9,3872.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2236,1,15.98,30.03,0.8400000000000001,1.0375,46.0,1017,4427,2.8,4132.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2236,1,16.13,30.81,0.12,0.83375,54.0,1017,4489,2.1,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2236,3,17.27,31.15,1.9200000000000002,0.8999999999999999,19.0,1018,4468,2.3,4150.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2236,3,17.94,29.77,3.24,0.7475,24.0,1018,4393,2.1,4068.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2236,1,16.97,29.91,2.17,0.81375,350.0,1018,4345,2.0,4029.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2236,1,17.12,28.5,4.239999999999999,0.8350000000000001,268.0,1017,4275,2.8,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2236,1,16.59,28.5,1.55,1.1075,306.0,1016,4263,3.2,3958.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2236,1,16.36,28.73,1.1500000000000001,1.055,339.0,1016,4292,3.7,4029.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2237,1,19.9,32.46,0.8800000000000001,1.3287499999999999,25.0,1017,4421,3.3,4123.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2237,3,20.25,33.14,0.33999999999999997,1.3725,26.0,1017,4493,3.9,4204.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2237,3,21.02,33.15,1.7200000000000002,1.465,1.0,1017,4475,3.5,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2237,3,21.28,32.55,2.51,1.2425000000000002,4.0,1017,4401,2.8,4098.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2237,3,20.62,32.71,1.39,1.38875,358.0,1017,4357,3.5,4061.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2237,3,20.8,31.0,3.4,1.3087499999999999,252.0,1016,4288,3.0,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2237,1,19.6,31.02,0.81,1.46625,336.0,1016,4279,3.4,3993.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2237,1,19.41,30.89,0.92,1.4874999999999998,342.0,1016,4318,3.5,4064.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2238,3,21.73,34.2,0.31333333333333335,2.65,356.0,1013,4285,5.0,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2238,1,21.6,34.67,0.20666666666666667,2.375,358.0,1014,4400,5.0,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2238,1,21.72,35.16,0.02666666666666667,2.6,356.0,1014,4470,5.2,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2238,1,21.65,34.94,0.013333333333333334,2.4791666666666665,8.0,1014,4437,5.1,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2238,1,21.17,34.59,0.013333333333333334,1.5625,349.0,1014,4388,4.3,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2238,1,20.9,34.3,0.0,0.9583333333333333,1.0,1013,4348,2.3,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2238,1,21.39,34.25,0.06,0.7333333333333334,320.0,1013,4319,1.6,4102.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2238,1,21.86,34.41,0.0,1.1958333333333333,351.0,1013,4348,2.3,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2239,1,16.39,30.32,0.14,1.75,345.0,1016,4462,3.7,4159.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2239,1,16.4,31.13,0.01,1.52,336.0,1016,4503,3.3,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2239,3,17.57,31.56,0.44,1.57625,314.0,1017,4472,3.3,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2239,3,18.12,29.62,2.9899999999999998,1.2237500000000001,314.0,1017,4407,3.1,4072.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2239,1,17.77,29.87,2.7499999999999996,1.17,283.0,1017,4342,2.7,4026.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2239,1,17.69,29.65,1.5699999999999998,1.04,283.0,1015,4257,2.2,3949.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2239,3,18.43,28.68,4.64,1.005,292.0,1015,4229,2.4,3910.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2239,1,18.0,28.99,3.5800000000000005,1.0375,301.0,1015,4262,2.3,3970.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2240,3,23.26,33.12,2.22,0.97125,318.0,1017,4493,1.7,4195.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2240,4,23.45,31.9,5.1899999999999995,1.09875,277.0,1017,4428,3.0,4137.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2240,4,23.09,32.69,6.85,1.51125,328.0,1018,4385,2.7,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2240,3,22.81,32.06,9.22,1.2737500000000002,334.0,1018,4364,2.3,4068.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2240,8,22.78,29.24,9.33,1.19,346.0,1018,4297,2.0,3991.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2240,3,21.71,29.13,6.29,1.09,318.0,1016,4197,1.9,3899.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2240,5,21.86,27.73,11.84,1.0625,32.0,1015,4140,1.8,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2240,4,21.58,27.13,7.640000000000001,0.95375,140.0,1015,4130,1.9,3828.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2241,3,24.64,35.68,1.76,1.0175,164.0,1016,4496,1.3,4213.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2241,4,24.64,34.46,3.01,1.075,151.0,1016,4435,2.7,4142.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2241,4,24.76,35.31,4.51,1.4825,332.0,1017,4385,2.3,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2241,3,24.26,34.4,7.489999999999999,1.325,327.0,1017,4364,2.3,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2241,8,24.26,31.06,6.8999999999999995,1.23125,351.0,1017,4294,1.9,4001.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2241,4,23.25,31.13,3.1900000000000004,1.03375,312.0,1015,4195,2.2,3927.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2241,5,23.2,29.93,13.100000000000001,1.105,35.0,1014,4136,1.5,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2241,4,22.89,29.19,7.1899999999999995,1.11625,20.0,1015,4129,1.8,3835.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2242,1,22.23,35.82,0.006666666666666667,2.4499999999999997,257.0,1015,4482,6.0,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2242,3,22.26,34.97,0.006666666666666667,2.595833333333333,271.0,1015,4489,6.5,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2242,3,22.21,34.35,0.0,2.4958333333333336,261.0,1015,4453,6.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2242,1,21.91,35.2,0.056666666666666664,2.1458333333333335,272.0,1015,4406,6.1,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2242,3,22.09,34.42,0.006666666666666667,2.1083333333333334,266.0,1015,4341,4.8,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2242,3,21.75,32.64,0.013333333333333334,2.2375,263.0,1014,4278,5.4,3984.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2242,1,21.54,32.12,0.15,2.3000000000000003,244.0,1013,4241,5.5,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2242,3,21.2,31.96,0.08,2.220833333333333,266.0,1013,4272,5.9,3995.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2243,1,19.93,30.03,0.33333333333333337,2.0708333333333333,37.0,1016,4197,5.4,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2243,1,19.89,30.52,0.30666666666666664,2.154166666666667,39.0,1016,4361,5.6,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2243,1,19.93,31.39,0.19333333333333333,2.1125,44.0,1017,4503,5.4,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2243,1,20.59,31.9,0.11333333333333333,1.9500000000000002,39.0,1017,4478,5.1,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2243,1,20.84,32.03,0.17333333333333334,1.7708333333333335,40.0,1017,4443,4.8,4178.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2243,1,20.44,31.83,0.09999999999999999,1.6375,32.0,1016,4429,4.8,4189.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2243,1,19.71,31.6,0.02666666666666667,1.5625,4.0,1016,4477,4.6,4292.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2243,1,19.59,31.49,0.06,1.5833333333333335,17.0,1015,4528,4.3,4271.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2244,1,19.12,32.62,0.013333333333333334,2.9125,8.0,1015,4433,5.7,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2244,1,19.19,33.45,0.0,2.6958333333333333,309.0,1015,4501,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2244,1,19.49,33.84,0.0,2.470833333333333,297.0,1016,4476,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2244,3,19.7,33.19,0.013333333333333334,2.4958333333333336,307.0,1016,4427,5.0,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2244,3,19.8,32.74,0.3466666666666667,2.0999999999999996,307.0,1016,4357,4.2,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2244,3,20.16,32.8,1.2366666666666668,1.4458333333333333,262.0,1015,4285,2.3,3961.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2244,3,20.86,32.26,1.2566666666666668,1.5166666666666666,237.0,1014,4237,2.2,3960.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2244,3,19.98,32.17,0.43000000000000005,1.6041666666666665,245.0,1014,4274,2.4,4027.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2245,1,19.26,35.77,0.13333333333333333,1.1583333333333334,112.0,1015,4471,4.1,4184.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2245,3,19.55,36.42,0.08,1.1624999999999999,113.0,1015,4512,4.3,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2245,3,20.68,36.45,0.3666666666666667,1.1458333333333335,108.0,1015,4460,4.1,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2245,3,20.47,36.53,0.18666666666666668,1.275,112.0,1015,4409,4.9,4124.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2245,3,20.08,35.78,0.18666666666666665,1.425,218.0,1015,4352,4.7,4082.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2245,3,20.04,35.0,0.5266666666666666,1.6333333333333333,172.0,1014,4293,5.1,4023.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2245,1,18.78,34.1,0.34,1.6166666666666667,168.0,1014,4263,4.8,3990.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2245,1,18.88,33.82,0.27,1.4875,173.0,1014,4310,5.0,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2246,1,18.75,34.52,0.32,1.18875,14.0,1016,4409,2.5,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2246,1,18.92,35.2,0.16,0.7874999999999999,23.0,1016,4487,2.1,4201.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2246,3,19.6,35.63,0.6200000000000001,0.8200000000000001,356.0,1017,4474,2.3,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2246,1,20.01,33.57,1.86,0.9,8.0,1017,4407,2.2,4080.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2246,3,19.98,34.42,1.73,0.7762500000000001,353.0,1017,4347,2.2,4030.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2246,1,19.95,33.73,1.5899999999999999,1.15,228.0,1016,4283,2.7,3969.932,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2246,3,19.87,32.94,1.5899999999999999,1.35375,302.0,1015,4270,3.3,3961.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2246,1,19.51,32.98,0.65,1.27875,312.0,1015,4306,3.3,4032.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2247,1,21.81,34.71,0.006666666666666667,2.025,290.0,1015,4494,4.0,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2247,3,21.83,35.34,0.006666666666666667,1.9208333333333334,278.0,1015,4517,3.6,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2247,3,22.18,35.42,0.0033333333333333335,1.85,271.0,1016,4475,3.5,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2247,3,22.47,34.36,0.05333333333333334,1.8166666666666667,299.0,1016,4414,3.6,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2247,3,22.64,33.63,1.1833333333333331,1.6333333333333333,246.0,1015,4337,3.3,3997.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2247,3,22.3,33.79,0.6533333333333334,1.75,248.0,1014,4255,3.0,3960.2666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2247,3,23.01,33.32,1.1333333333333333,1.7833333333333334,250.0,1013,4205,2.4,3886.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2247,3,22.17,32.3,1.3533333333333335,1.8458333333333334,257.0,1014,4234,2.8,3923.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2248,1,18.54,33.84,0.26,1.2174999999999998,90.0,1016,4478,2.4,4183.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2248,3,19.04,34.52,0.26,1.1712500000000001,310.0,1016,4515,2.6,4240.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2248,3,19.9,34.83,0.63,1.11625,99.0,1016,4463,2.4,4160.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2248,3,20.36,34.23,0.72,1.095,98.0,1017,4406,3.0,4112.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2248,3,19.65,33.86,0.09,1.4449999999999998,272.0,1016,4342,3.6,4082.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2248,3,20.02,33.05,2.27,1.6062499999999997,169.0,1015,4277,4.7,3971.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2248,1,18.59,31.88,1.25,1.58,177.0,1015,4248,4.2,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2248,1,18.38,31.54,1.15,1.49375,183.0,1015,4287,4.3,3997.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2249,1,18.29,31.9,0.85,1.7149999999999999,7.0,1016,4335,4.9,4058.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2249,1,18.38,32.62,1.3800000000000001,1.54125,6.0,1016,4454,4.4,4152.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2249,1,18.84,33.23,0.08,1.4375,0.0,1017,4480,4.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2249,1,19.29,33.04,0.26,1.4625,359.0,1017,4425,4.5,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2249,3,19.18,31.63,1.49,1.2525,19.0,1017,4365,3.6,4049.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2249,3,19.59,31.36,0.38999999999999996,1.3325,329.0,1016,4294,3.7,3995.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2249,3,19.77,30.6,1.8800000000000001,1.6124999999999998,279.0,1015,4296,3.7,4026.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2249,1,18.22,31.29,0.92,1.4625,273.0,1015,4346,3.6,4074.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2250,1,20.62,35.66,0.16666666666666669,1.9333333333333333,323.0,1015,4348,4.2,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2250,1,20.94,36.26,0.1,1.9666666666666663,335.0,1015,4515,4.4,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2250,1,21.08,36.83,0.013333333333333334,2.0458333333333334,333.0,1016,4553,4.6,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2250,1,20.72,36.86,0.02666666666666667,2.0875,333.0,1016,4521,4.8,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2250,1,20.29,36.27,0.02,2.2666666666666666,329.0,1015,4484,5.2,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2250,1,19.6,35.01,0.02,2.716666666666667,302.0,1015,4456,5.6,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2250,1,19.85,33.94,0.006666666666666667,2.8916666666666666,325.0,1014,4448,5.9,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2250,1,19.72,34.17,0.0,2.7333333333333334,328.0,1014,4535,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2251,1,18.86,29.19,1.2900000000000003,1.0125,318.0,1019,4485,2.8,4207.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2251,4,19.46,28.51,2.63,1.15375,266.0,1019,4456,3.3,4163.688571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2251,4,19.7,27.34,13.22,1.06625,310.0,1020,4384,2.6,4083.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2251,8,19.8,26.11,1.9200000000000002,0.67625,33.0,1020,4326,1.6,4012.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2251,8,19.81,22.6,13.520000000000001,0.94875,50.0,1019,4247,1.8,3927.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2251,4,18.39,24.81,3.3500000000000005,0.74875,46.0,1017,4167,1.8,3866.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2251,8,19.19,23.22,19.21,0.73,45.0,1016,4062,2.1,3745.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2251,4,18.15,23.31,5.0,0.9862500000000001,42.0,1017,4055,2.2,3749.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2252,3,24.19,37.61,0.63,0.88375,41.0,1015,4499,2.6,4207.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2252,4,24.15,37.12,1.4900000000000002,0.81,0.0,1015,4448,2.4,4147.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2252,4,25.28,35.73,2.11,1.13375,9.0,1016,4385,2.1,4062.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2252,4,24.39,34.66,4.11,1.45875,253.0,1016,4356,3.8,4039.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2252,4,23.88,33.35,9.74,1.6637499999999998,295.0,1016,4289,3.5,3977.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2252,5,23.92,32.89,9.39,0.73875,13.0,1014,4190,2.4,3906.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2252,5,23.44,31.65,10.25,1.08125,58.0,1013,4122,2.1,3818.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2252,3,22.98,30.51,8.3,1.2437500000000001,42.0,1014,4132,2.9,3823.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2253,3,22.92,34.7,1.9499999999999997,1.24625,0.0,1016,4497,2.3,4168.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2253,4,24.45,33.16,5.64,0.97875,176.0,1015,4452,2.0,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2253,4,22.8,32.56,0.86,1.335,38.0,1016,4378,2.2,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2253,4,22.41,33.94,0.6200000000000001,1.18625,40.0,1016,4319,2.6,4021.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2253,4,23.23,32.65,1.22,1.24625,29.0,1016,4239,2.4,3924.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2253,4,22.99,31.24,3.1100000000000003,1.17,31.0,1015,4142,2.8,3832.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2253,8,22.82,27.82,9.52,1.69,30.0,1014,4026,5.0,3738.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2253,4,20.75,30.49,2.79,1.62,35.0,1014,4007,5.1,3721.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2254,1,20.36,34.29,0.0,2.0125,334.0,1015,4497,3.9,4258.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2254,3,20.41,34.98,0.0,1.815,281.0,1015,4516,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2254,3,20.92,35.14,0.03,1.80375,230.0,1016,4467,3.3,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2254,3,21.41,33.52,0.10999999999999999,1.85375,16.0,1016,4409,3.5,4097.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2254,3,21.77,33.58,2.67,1.5374999999999999,195.0,1016,4332,3.1,4002.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2254,3,21.36,32.81,0.97,1.6237499999999998,243.0,1014,4251,3.2,3951.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2254,3,21.89,31.86,3.03,1.7462499999999999,241.0,1014,4196,3.9,3884.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2254,3,20.86,31.17,2.25,1.8575,248.0,1014,4221,3.4,3898.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2255,1,18.61,31.99,1.05,1.9849999999999999,329.0,1014,4298,3.5,4038.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2255,1,18.4,32.57,0.9,1.84125,321.0,1014,4437,3.0,4156.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2255,1,18.87,33.29,0.0,1.8162500000000001,310.0,1015,4496,3.2,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2255,3,19.16,33.04,0.02,1.7962500000000001,316.0,1015,4461,3.7,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2255,3,18.98,32.7,0.12,1.4675,57.0,1015,4394,2.4,4119.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2255,3,18.51,31.36,0.17,1.32875,272.0,1014,4324,2.2,3930.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2255,3,19.2,32.01,0.37,1.38375,274.0,1013,4280,2.6,3977.14,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2255,1,19.51,32.37,0.4,1.625,292.0,1013,4336,2.7,4077.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2256,3,24.47,38.44,0.02,1.5625,110.0,1015,4487,4.3,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2256,4,24.76,37.99,0.05,2.1887499999999998,92.0,1014,4459,5.0,4164.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2256,4,25.45,36.57,1.7600000000000002,2.14625,76.0,1015,4386,5.8,4068.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2256,4,25.01,35.69,0.8699999999999999,1.5949999999999998,78.0,1015,4325,2.7,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2256,4,24.89,32.45,6.9399999999999995,1.7462499999999999,65.0,1015,4244,3.3,3911.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2256,4,23.74,34.14,0.9800000000000001,1.2774999999999999,39.0,1014,4171,3.4,3850.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2256,4,23.41,31.98,6.68,1.82375,327.0,1013,4082,3.7,3754.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2256,4,23.31,32.85,3.37,1.73,44.0,1013,4065,3.3,3731.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2257,3,24.76,37.18,0.05,1.0662500000000001,54.0,1015,4486,2.4,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2257,3,25.38,36.74,1.1300000000000001,0.98625,80.0,1015,4463,2.7,4157.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2257,4,25.14,35.49,0.8200000000000001,1.11375,99.0,1016,4400,2.8,4126.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2257,4,25.65,33.32,5.81,1.3387499999999999,76.0,1016,4326,2.5,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2257,4,24.99,30.7,5.58,1.6824999999999999,60.0,1016,4256,2.6,3941.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2257,4,23.25,32.46,1.8800000000000001,0.9912500000000001,26.0,1014,4180,1.8,3881.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2257,4,23.74,30.83,10.770000000000001,1.2375,352.0,1013,4081,1.9,3771.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2257,4,22.9,30.78,3.7600000000000002,1.20875,93.0,1014,4078,2.6,3753.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2258,3,25.16,37.32,0.15,1.01375,68.0,1015,4489,2.2,4230.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2258,4,25.76,37.27,0.69,1.02375,83.0,1015,4465,2.8,4158.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2258,4,25.53,36.07,0.8200000000000001,1.0875,120.0,1016,4397,2.4,4124.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2258,4,25.76,33.8,5.21,1.4962499999999999,113.0,1016,4330,3.0,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2258,4,25.22,31.35,4.46,1.52625,72.0,1016,4258,2.9,3943.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2258,4,23.51,32.65,1.31,0.9125,21.0,1014,4178,2.1,3886.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2258,4,23.76,31.17,9.86,1.2962500000000001,348.0,1013,4084,3.1,3771.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2258,4,23.12,31.54,3.76,1.2537500000000001,102.0,1014,4085,2.3,3769.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2259,3,26.55,38.14,0.2,1.02875,71.0,1015,4495,2.4,4210.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2259,4,26.82,37.98,0.79,1.19125,260.0,1015,4466,3.0,4164.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2259,4,26.8,36.72,0.68,1.20875,196.0,1015,4386,2.8,4091.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2259,4,26.55,35.04,2.76,1.9625,131.0,1015,4342,3.9,4042.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2259,4,26.2,33.11,4.359999999999999,1.88375,64.0,1015,4267,3.1,3947.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2259,4,25.04,33.65,5.88,0.9450000000000001,26.0,1014,4178,2.2,3885.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2259,4,25.05,32.21,6.949999999999999,1.3287499999999999,50.0,1013,4096,3.5,3790.2725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2259,4,24.93,31.8,5.55,1.17125,99.0,1014,4097,3.4,3793.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2260,4,25.12,37.94,0.13,1.59625,99.0,1015,4485,2.7,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2260,4,25.58,37.72,0.21000000000000002,2.115,91.0,1015,4460,2.7,4165.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2260,4,26.17,35.92,2.97,2.21,84.0,1016,4387,4.8,4084.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2260,4,25.16,35.28,0.69,1.50375,22.0,1016,4327,2.4,4025.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2260,4,25.65,31.54,9.33,1.84875,54.0,1016,4246,3.5,3915.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2260,4,24.08,33.43,1.4000000000000001,1.2025000000000001,58.0,1014,4168,3.0,3852.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2260,4,23.77,31.19,7.91,1.7887499999999998,98.0,1013,4075,3.1,3759.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2260,4,23.51,31.89,2.31,1.725,75.0,1014,4065,3.0,3766.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2261,1,20.9,34.43,0.21333333333333335,1.6083333333333334,58.0,1015,4446,4.8,4150.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2261,1,21.29,34.94,0.18,1.6791666666666665,350.0,1015,4507,4.7,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2261,3,21.62,34.79,0.12,1.7208333333333332,330.0,1016,4476,4.4,4198.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2261,3,21.97,35.17,0.12666666666666668,1.7374999999999998,103.0,1016,4421,4.2,4156.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2261,3,21.22,34.3,0.14666666666666667,1.6875,135.0,1015,4367,4.4,4097.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2261,1,20.93,33.51,0.22999999999999998,1.7166666666666668,252.0,1015,4309,4.0,4032.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2261,1,19.54,32.82,0.20666666666666667,1.6875,144.0,1014,4288,4.1,4032.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2261,1,19.71,32.62,0.07333333333333333,1.7208333333333334,137.0,1014,4334,4.3,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2262,1,21.64,32.29,0.0,2.1291666666666664,289.0,1015,4494,3.9,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2262,3,21.72,32.85,0.0,1.9874999999999998,282.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2262,3,22.04,32.92,0.0,1.875,278.0,1015,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2262,3,22.11,32.04,0.013333333333333334,1.9583333333333335,296.0,1015,4413,3.7,4044.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2262,3,22.33,31.27,0.6666666666666667,1.7458333333333333,269.0,1015,4336,3.2,3968.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2262,3,21.91,31.56,0.15333333333333332,1.8416666666666666,250.0,1014,4256,3.2,3971.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2262,3,22.27,31.5,0.3133333333333333,1.9166666666666667,250.0,1013,4206,2.3,3903.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2262,3,21.69,30.57,0.44000000000000006,1.9875,263.0,1013,4233,2.9,3920.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2263,3,23.56,34.89,1.61,0.74125,32.0,1017,4494,1.8,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2263,4,24.25,34.65,3.41,0.8625,43.0,1017,4449,1.6,4159.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2263,4,24.55,34.31,2.61,0.8212499999999999,47.0,1018,4382,2.2,4088.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2263,4,24.4,32.44,7.11,1.0925,129.0,1018,4333,2.4,4022.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2263,4,23.48,31.76,4.82,0.9375,48.0,1018,4259,1.9,3938.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2263,4,22.72,31.88,4.06,0.82375,5.0,1016,4158,2.8,3873.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2263,4,23.13,29.76,7.92,0.7525,26.0,1015,4074,1.9,3774.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2263,3,21.49,29.18,5.430000000000001,0.79125,42.0,1015,4056,2.6,3755.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2264,3,22.79,32.2,2.14,1.2025000000000001,318.0,1020,4494,3.3,4192.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2264,4,22.63,31.55,3.42,1.4537499999999999,292.0,1020,4445,4.0,4142.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2264,4,23.15,30.36,9.020000000000001,1.02375,320.0,1020,4374,3.1,4077.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2264,4,22.62,29.98,8.91,0.8174999999999999,305.0,1021,4325,2.7,4013.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2264,4,22.84,28.28,7.1899999999999995,0.6425,42.0,1020,4249,2.3,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2264,4,21.39,28.36,6.11,0.98,28.0,1018,4153,3.9,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2264,8,21.68,28.29,7.24,0.92625,15.0,1018,4054,2.7,3754.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2264,4,20.89,27.79,5.12,1.055,113.0,1017,4034,3.5,3736.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2265,3,24.7,39.72,0.23,1.225,106.0,1014,4485,4.0,4220.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2265,3,24.83,38.97,2.9200000000000004,1.2,107.0,1014,4456,5.0,4127.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2265,4,25.02,38.94,0.68,1.44625,86.0,1015,4396,5.4,4099.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2265,4,25.78,36.48,5.859999999999999,1.67125,70.0,1015,4341,4.6,4023.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2265,4,25.21,33.48,1.8399999999999999,1.36375,91.0,1015,4275,2.6,3952.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2265,4,24.28,34.36,5.0200000000000005,0.7050000000000001,82.0,1013,4193,2.4,3880.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2265,5,23.26,33.51,17.330000000000002,1.3675,91.0,1013,4117,3.7,3812.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2265,4,23.64,33.12,8.27,1.3162500000000001,98.0,1013,4108,4.5,3776.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2266,1,16.3,26.53,1.22,1.5162499999999999,15.0,1017,4216,3.8,3947.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2266,3,16.78,27.26,0.8400000000000001,1.56875,329.0,1017,4379,3.8,4097.1900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2266,1,16.68,28.39,0.42000000000000004,1.72875,14.0,1018,4495,3.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2266,1,16.74,28.52,0.52,1.575,12.0,1018,4460,3.1,4162.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2266,1,16.29,28.64,0.61,1.495,24.0,1017,4409,3.2,4129.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2266,1,16.55,27.65,1.5,1.54375,16.0,1017,4363,3.8,4081.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2266,1,16.51,28.18,0.39,1.8962500000000002,354.0,1016,4373,4.5,4146.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2266,1,16.59,27.63,0.6099999999999999,1.95125,355.0,1016,4436,4.3,4203.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2267,3,25.14,38.12,0.42000000000000004,0.9750000000000001,67.0,1015,4489,2.8,4185.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2267,4,25.46,38.22,1.01,1.1087500000000001,186.0,1014,4467,3.5,4152.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2267,3,25.46,37.09,0.9,1.13,206.0,1015,4388,3.4,4092.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2267,4,25.33,35.32,1.2600000000000002,1.87125,131.0,1015,4347,4.8,4030.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2267,4,25.3,32.96,5.87,1.8587500000000001,89.0,1015,4269,3.9,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2267,4,24.06,34.12,5.819999999999999,0.925,45.0,1014,4184,2.4,3882.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2267,4,24.1,32.7,5.77,1.3599999999999999,31.0,1013,4100,2.9,3778.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2267,3,24.13,32.03,6.109999999999999,1.18875,97.0,1013,4105,3.7,3793.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2268,3,22.52,32.43,1.7600000000000002,1.2075,346.0,1017,4487,1.9,4206.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2268,3,22.77,32.5,1.88,1.27625,309.0,1017,4458,2.0,4153.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2268,4,22.93,31.91,1.59,1.0675,318.0,1018,4390,2.0,4090.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2268,4,23.5,30.02,8.58,0.8999999999999999,20.0,1018,4319,1.8,4009.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2268,5,22.52,27.71,6.09,0.9249999999999999,23.0,1018,4256,2.1,3939.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2268,4,21.09,29.54,2.96,0.8300000000000001,13.0,1016,4170,1.6,3874.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2268,8,21.8,27.71,9.38,0.9175,330.0,1015,4077,1.9,3771.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2268,4,20.8,27.61,4.42,1.02125,27.0,1015,4064,2.1,3759.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2269,3,23.6,36.0,0.9000000000000001,0.86625,10.0,1015,4502,1.8,4201.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2269,4,24.43,36.18,2.1700000000000004,1.075,346.0,1015,4457,1.7,4155.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2269,4,25.06,35.23,1.17,0.94625,19.0,1016,4375,1.6,4081.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2269,4,24.2,33.41,6.15,1.27125,72.0,1016,4340,2.6,4024.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2269,4,23.62,31.69,7.44,1.2750000000000001,323.0,1016,4265,2.7,3943.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2269,4,23.05,31.43,2.93,0.8625,359.0,1014,4167,2.1,3879.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2269,4,23.26,29.78,9.86,1.1175000000000002,54.0,1014,4098,2.8,3800.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2269,3,22.01,29.28,6.039999999999999,1.07125,22.0,1014,4087,2.2,3791.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2270,3,24.59,33.49,0.0,2.1262499999999998,105.0,1014,4488,4.8,4267.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2270,4,24.97,33.12,0.0,2.4074999999999998,112.0,1014,4478,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2270,4,25.3,33.05,0.01,1.905,113.0,1015,4406,4.6,4134.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2270,4,25.09,32.22,3.06,1.8375000000000001,7.0,1015,4340,3.4,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2270,4,25.01,32.7,0.22,1.6662500000000002,127.0,1015,4279,3.8,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2270,4,24.88,31.64,0.7999999999999999,1.69625,13.0,1014,4207,3.6,3903.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2270,4,24.51,31.0,0.48000000000000004,1.67375,310.0,1013,4137,3.3,3838.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2270,4,24.44,30.03,3.8499999999999996,1.6375,310.0,1013,4107,3.5,3795.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2271,3,21.32,32.5,1.05,0.9450000000000001,54.0,1017,4484,1.8,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2271,3,21.54,32.18,1.07,1.0750000000000002,2.0,1017,4472,2.4,4198.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2271,3,21.48,31.83,1.5200000000000002,0.93625,323.0,1018,4430,2.5,4142.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2271,3,21.13,31.44,2.93,0.8574999999999999,28.0,1018,4378,1.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2271,3,22.98,29.45,3.2600000000000002,0.9962500000000001,75.0,1017,4318,2.3,4012.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2271,3,20.55,28.5,1.9300000000000002,0.89625,229.0,1016,4231,1.9,3924.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2271,1,20.08,27.92,3.0999999999999996,1.0875,235.0,1016,4195,2.4,3871.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2271,3,19.21,28.45,2.03,1.0462500000000001,215.0,1016,4205,2.4,3872.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2272,3,24.84,38.13,0.13,0.99125,72.0,1015,4488,2.7,4212.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2272,4,25.47,38.0,1.42,1.14625,85.0,1014,4464,3.1,4158.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2272,4,25.29,36.38,0.28,1.1575,183.0,1015,4390,3.3,4097.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2272,4,25.16,35.0,1.74,1.8775,118.0,1015,4340,3.3,4031.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2272,4,25.23,32.58,5.42,1.7175,74.0,1015,4263,2.9,3932.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2272,4,23.64,34.09,4.359999999999999,0.975,34.0,1014,4185,2.4,3882.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2272,4,23.75,32.57,6.22,1.40375,24.0,1013,4096,3.5,3770.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2272,3,23.67,32.12,4.699999999999999,1.2125,103.0,1013,4094,3.3,3778.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2273,3,19.74,29.66,5.28,1.1925000000000001,10.0,1019,4504,3.1,4159.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2273,4,20.94,28.33,8.81,1.25,215.0,1019,4468,3.2,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2273,4,20.0,27.91,4.21,0.8325,296.0,1020,4375,2.5,4058.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2273,4,19.3,28.09,3.58,1.1675,4.0,1020,4307,2.7,3993.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2273,3,19.31,27.71,8.22,1.1825,349.0,1019,4235,3.1,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2273,4,19.33,25.98,5.329999999999999,1.12125,5.0,1018,4135,2.1,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2273,10,19.42,23.89,17.6,1.46625,12.0,1017,3995,3.5,3699.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2273,8,17.67,25.38,3.19,1.39875,22.0,1017,3976,3.3,3668.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2274,3,15.04,25.85,3.58,0.89625,40.0,1020,4509,1.8,4183.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2274,4,15.67,25.43,3.2700000000000005,0.99625,255.0,1020,4476,2.0,4167.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2274,4,15.62,24.17,2.5799999999999996,0.77875,318.0,1020,4376,1.8,4084.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2274,3,14.48,24.07,6.62,1.0037500000000001,150.0,1021,4308,2.4,3976.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2274,4,14.88,22.63,9.68,1.00625,347.0,1021,4243,3.4,3918.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2274,4,15.44,20.34,8.11,0.6125,193.0,1019,4132,1.7,3830.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2274,10,15.12,19.15,13.069999999999999,1.00375,10.0,1018,4003,3.0,3705.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2274,8,12.75,21.11,4.55,1.2175,11.0,1018,3977,2.7,3682.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2275,3,23.21,35.13,0.89,0.88375,22.0,1015,4502,1.5,4208.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2275,4,23.99,35.05,2.24,1.0662500000000001,10.0,1015,4456,1.7,4158.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2275,4,24.33,34.71,1.0,0.9337500000000001,30.0,1016,4375,1.6,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2275,4,23.78,32.43,5.8,1.30375,123.0,1016,4338,2.4,4035.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2275,4,23.21,30.96,6.220000000000001,1.27875,354.0,1016,4262,2.3,3939.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2275,4,22.53,30.81,2.75,1.0037500000000001,5.0,1015,4164,2.3,3888.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2275,5,22.77,29.12,8.98,1.1625,39.0,1014,4092,2.3,3793.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2275,3,21.49,28.63,5.43,1.1075,51.0,1014,4077,2.1,3788.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2276,3,24.64,37.99,0.08,1.00125,84.0,1015,4483,3.6,4212.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2276,4,25.47,37.81,3.64,0.9000000000000001,102.0,1014,4459,3.5,4132.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2276,4,25.15,36.56,2.73,1.1425,116.0,1015,4398,3.4,4124.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2276,4,25.59,34.23,3.0199999999999996,1.42,91.0,1015,4328,2.8,4026.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2276,8,25.13,31.72,4.76,1.59625,78.0,1015,4258,3.1,3936.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2276,4,23.56,33.19,1.2399999999999998,0.97375,37.0,1014,4186,2.1,3885.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2276,4,23.72,31.58,9.7,1.2449999999999999,89.0,1013,4087,2.7,3771.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2276,4,22.87,31.38,5.71,1.2225000000000001,109.0,1013,4079,2.9,3740.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2277,3,23.59,36.25,1.0,0.92625,357.0,1015,4504,1.8,4202.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2277,4,24.15,36.33,1.6300000000000001,1.095,341.0,1015,4456,1.7,4159.71,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2277,4,25.1,35.3,1.1400000000000001,1.0499999999999998,20.0,1016,4376,1.5,4078.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2277,4,24.14,33.65,5.1,1.3625,56.0,1016,4343,2.7,4039.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2277,4,23.62,31.71,8.14,1.3225,305.0,1016,4268,2.7,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2277,4,23.11,31.7,2.0,0.77125,4.0,1015,4169,2.1,3890.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2277,4,23.27,30.06,11.07,1.07625,35.0,1014,4102,2.5,3805.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2277,3,22.15,29.53,6.9399999999999995,1.11625,16.0,1014,4094,2.1,3795.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2278,3,21.78,32.87,0.41333333333333333,1.6375,320.0,1015,4152,3.8,3887.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2278,3,22.55,33.3,0.38,1.5083333333333333,3.0,1015,4298,3.9,4027.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2278,1,22.62,34.15,0.26,1.6416666666666666,235.0,1016,4494,3.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2278,1,22.66,34.49,0.23333333333333334,1.6041666666666667,3.0,1016,4491,4.1,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2278,1,22.73,34.19,0.2,1.6416666666666668,355.0,1016,4461,4.3,4183.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2278,1,22.33,33.96,0.06666666666666667,1.8625,343.0,1015,4460,4.5,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2278,1,21.63,34.02,0.04,2.0833333333333335,315.0,1015,4511,4.8,4282.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2278,1,21.58,34.07,0.013333333333333334,2.075,319.0,1015,4569,4.6,4333.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2279,1,19.51,32.81,0.3033333333333333,1.8083333333333331,27.0,1015,4190,3.5,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2279,1,20.22,33.3,0.25000000000000006,1.9041666666666666,39.0,1015,4357,3.6,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2279,1,20.07,34.24,0.14,2.0625,40.0,1016,4512,4.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2279,1,20.65,34.6,0.05333333333333334,2.0083333333333333,42.0,1016,4501,4.1,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2279,1,20.51,34.31,0.07333333333333333,1.9666666666666666,44.0,1015,4467,4.7,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2279,1,20.03,34.08,0.06,2.104166666666667,38.0,1015,4451,4.8,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2279,1,19.59,33.97,0.05333333333333334,2.3208333333333333,22.0,1014,4508,4.9,4262.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2279,1,19.68,34.05,0.0,2.2666666666666666,6.0,1014,4558,4.4,4326.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2280,1,21.93,35.35,0.39666666666666667,1.65,33.0,1015,4379,5.0,4094.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2280,1,21.95,35.59,0.21666666666666667,1.5958333333333332,26.0,1015,4476,5.1,4194.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2280,3,22.6,35.76,0.09333333333333332,1.4999999999999998,264.0,1016,4490,4.9,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2280,3,22.97,35.95,0.19,1.5291666666666668,60.0,1016,4430,4.6,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2280,3,23.49,35.49,0.013333333333333334,1.716666666666667,35.0,1016,4371,5.0,4131.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2280,3,22.35,34.12,0.04,1.9166666666666667,253.0,1015,4304,5.8,4028.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2280,1,21.63,33.63,0.34,2.1833333333333336,235.0,1014,4308,6.3,4065.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2280,1,20.95,33.47,0.24666666666666667,2.091666666666667,253.0,1014,4353,6.1,4131.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2281,3,24.56,39.64,0.36,1.5750000000000002,101.0,1014,4484,6.2,4224.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2281,3,24.69,39.56,2.43,1.675,91.0,1014,4452,7.1,4108.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2281,4,24.97,38.82,0.6,1.6624999999999999,85.0,1015,4394,6.5,4099.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2281,4,25.73,36.21,6.590000000000001,1.67875,91.0,1015,4331,4.7,4006.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2281,4,25.23,33.57,1.53,1.56375,84.0,1015,4266,2.7,3944.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2281,4,24.34,34.67,4.59,0.895,89.0,1014,4188,3.0,3864.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2281,4,22.95,33.58,17.470000000000002,1.42375,95.0,1013,4105,4.8,3791.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2281,4,23.48,33.04,3.24,1.475,103.0,1013,4091,4.9,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2282,3,18.36,28.84,2.8099999999999996,0.8749999999999999,319.0,1020,4504,2.9,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2282,4,19.94,27.11,8.66,0.9512499999999999,265.0,1020,4450,2.8,4149.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2282,8,20.12,25.62,6.92,0.87875,336.0,1021,4352,1.7,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2282,4,19.5,26.09,5.86,0.93625,17.0,1021,4317,2.2,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2282,8,19.34,23.64,8.9,0.8712500000000001,48.0,1021,4247,2.6,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2282,10,18.67,23.12,10.39,0.7050000000000001,343.0,1019,4136,1.3,3833.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2282,5,18.32,22.2,7.97,1.13875,52.0,1018,4020,2.7,3715.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2282,4,17.23,23.29,7.61,0.9249999999999999,173.0,1018,4019,3.0,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2283,3,24.8,36.96,0.6699999999999999,0.9625,47.0,1016,4498,1.5,4229.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2283,4,25.48,36.82,2.3499999999999996,1.1475,20.0,1016,4457,2.0,4155.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2283,4,25.62,36.03,1.02,1.04625,28.0,1017,4383,1.9,4096.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2283,4,25.23,33.92,7.539999999999999,1.535,122.0,1017,4339,2.5,4035.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2283,4,24.61,33.02,5.62,1.525,38.0,1017,4265,2.9,3939.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2283,4,23.71,32.56,2.46,1.0562500000000001,3.0,1015,4167,2.2,3886.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2283,4,23.92,30.63,10.45,1.2425000000000002,68.0,1014,4086,2.0,3784.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2283,4,22.93,30.39,4.0,1.0662500000000001,51.0,1014,4075,2.2,3782.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2284,3,20.69,33.13,0.94,0.8175,23.0,1017,4483,2.1,4213.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2284,3,21.0,33.05,0.97,0.8625,297.0,1018,4469,2.8,4194.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2284,3,20.48,32.56,1.6500000000000001,0.6475,296.0,1018,4428,2.5,4136.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2284,3,20.92,31.73,2.36,0.8574999999999999,43.0,1018,4372,2.3,4060.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2284,4,21.83,29.57,4.08,1.0787499999999999,12.0,1018,4314,3.9,4001.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2284,3,20.5,28.7,3.8500000000000005,0.87625,325.0,1016,4223,2.2,3920.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2284,4,18.78,28.11,3.3,0.93,222.0,1016,4182,2.0,3870.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2284,3,18.06,28.32,2.1399999999999997,0.9387500000000001,155.0,1016,4191,2.2,3861.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2285,3,25.29,37.0,0.26,0.99625,68.0,1015,4490,1.8,4214.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2285,4,25.8,36.96,0.6000000000000001,1.0374999999999999,72.0,1015,4465,2.3,4167.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2285,4,25.64,35.82,0.7999999999999999,1.065,121.0,1016,4396,2.0,4106.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2285,4,25.84,33.6,5.74,1.5262499999999999,117.0,1016,4330,3.0,4028.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2285,4,25.19,31.29,4.04,1.4875,69.0,1016,4258,2.6,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2285,4,23.63,32.37,1.52,0.935,18.0,1014,4176,1.9,3882.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2285,4,23.88,30.99,10.04,1.2325,354.0,1013,4084,2.6,3773.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2285,4,23.27,31.24,4.140000000000001,1.2687499999999998,100.0,1014,4085,2.1,3772.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2286,1,20.54,33.83,0.02,1.5425,30.0,1016,4493,3.4,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2286,1,20.53,34.58,0.0,1.3175,17.0,1016,4516,2.9,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2286,3,20.92,34.83,0.16,1.2625000000000002,309.0,1017,4471,2.9,4184.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2286,3,21.44,33.46,0.35,1.32875,342.0,1017,4411,2.9,4097.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2286,3,21.73,32.93,2.83,1.125,56.0,1017,4334,2.7,4004.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2286,3,21.31,32.56,1.2,1.1825,249.0,1015,4253,4.4,3955.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2286,3,21.88,31.33,4.130000000000001,1.20125,258.0,1015,4204,4.4,3877.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2286,3,21.02,30.33,3.34,1.295,251.0,1015,4235,3.8,3908.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2287,3,23.47,37.12,0.0,1.5450000000000004,221.0,1015,4494,4.3,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2287,4,23.81,35.98,0.01,1.6949999999999998,117.0,1014,4463,3.8,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2287,4,24.08,35.57,0.02,1.54125,80.0,1015,4390,3.5,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2287,4,24.42,34.61,1.48,1.22625,95.0,1015,4334,2.8,3978.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2287,4,23.91,34.29,0.30000000000000004,1.69875,4.0,1015,4262,3.3,3959.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2287,4,23.99,33.75,0.62,1.3687500000000001,284.0,1014,4172,2.7,3858.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2287,4,23.84,31.55,2.87,1.66125,273.0,1013,4096,3.3,3783.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2287,4,23.12,32.47,0.74,1.71625,14.0,1013,4074,3.3,3754.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2288,1,18.35,31.86,0.31333333333333335,1.1,30.0,1015,4407,2.5,4128.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2288,1,18.55,32.3,0.23,1.0291666666666668,39.0,1015,4489,2.1,4200.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2288,3,19.1,32.69,0.5233333333333334,1.0375,16.0,1016,4479,2.1,4177.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2288,1,19.58,30.55,1.3900000000000001,0.8875,33.0,1016,4411,2.0,4096.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2288,3,19.46,31.87,0.81,1.1583333333333332,9.0,1016,4356,2.6,4076.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2288,1,19.2,30.89,1.12,1.3833333333333333,341.0,1015,4289,3.4,3994.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2288,1,18.77,30.42,0.6533333333333333,1.5958333333333332,228.0,1015,4282,4.6,3998.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2288,1,18.37,30.37,0.14666666666666667,1.4875,314.0,1015,4321,4.7,4081.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2289,3,22.9,30.93,0.4066666666666667,1.2291666666666665,344.0,1015,4348,4.0,4046.3958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2289,3,22.89,31.14,0.29,1.1125,356.0,1015,4465,3.5,4169.291666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2289,3,23.28,31.35,0.1866666666666667,0.9916666666666666,93.0,1016,4492,3.1,4191.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2289,3,23.62,31.48,0.2466666666666667,1.025,152.0,1016,4434,3.2,4134.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2289,3,24.22,31.21,0.043333333333333335,1.008333333333333,161.0,1015,4377,3.1,4063.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2289,3,22.96,29.83,0.11333333333333334,0.9999999999999998,326.0,1015,4316,3.1,4003.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2289,3,22.41,29.88,0.22333333333333333,1.0875,294.0,1014,4324,3.3,4018.604166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2289,3,21.95,29.88,0.1,1.0708333333333333,339.0,1014,4372,3.4,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2290,1,19.58,32.89,0.22000000000000003,1.6125,56.0,1015,4405,2.8,4121.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2290,1,19.82,33.19,0.15333333333333335,1.6083333333333332,75.0,1015,4490,3.1,4197.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2290,3,20.45,33.32,0.15333333333333332,1.5416666666666665,66.0,1015,4485,3.2,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2290,1,21.02,31.95,0.6133333333333334,1.2583333333333333,184.0,1015,4419,2.3,4120.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2290,3,20.82,32.91,0.13666666666666666,1.4958333333333336,47.0,1015,4368,3.6,4103.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2290,3,20.33,31.76,0.21333333333333335,1.625,344.0,1015,4299,3.7,4005.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2290,1,19.83,31.3,0.43666666666666665,1.6416666666666666,230.0,1014,4297,4.7,4007.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2290,1,19.47,31.15,0.08666666666666667,1.616666666666667,284.0,1014,4340,4.6,4103.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2291,4,25.01,39.28,0.03,1.9537499999999999,110.0,1015,4485,5.7,4248.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2291,4,25.31,39.01,0.43000000000000005,2.495,100.0,1014,4458,5.1,4141.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2291,3,25.61,37.5,6.9399999999999995,2.3049999999999997,85.0,1015,4388,4.6,4056.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2291,4,25.76,35.67,0.66,1.60375,44.0,1015,4322,2.8,3996.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2291,8,25.35,32.67,8.23,1.655,65.0,1015,4247,3.0,3910.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2291,4,24.42,34.08,1.02,1.3575,100.0,1014,4171,3.7,3833.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2291,4,23.58,32.68,9.870000000000001,1.7375,11.0,1013,4086,3.4,3769.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2291,4,23.77,32.9,4.46,1.8925000000000003,74.0,1013,4069,2.7,3724.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2292,1,18.64,29.98,1.5700000000000003,0.8775,298.0,1018,4495,3.0,4226.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2292,4,19.73,28.76,4.7,0.9312499999999999,266.0,1018,4449,2.5,4160.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2292,4,20.36,27.33,15.1,0.92625,287.0,1019,4373,1.9,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2292,4,18.97,27.89,3.0000000000000004,0.7050000000000001,5.0,1019,4321,1.6,4030.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2292,8,20.0,24.65,16.4,0.84125,348.0,1018,4240,2.2,3915.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2292,4,18.47,24.8,3.83,0.535,4.0,1017,4157,1.4,3858.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2292,5,18.76,23.37,16.92,0.895,23.0,1016,4046,1.7,3729.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2292,4,17.82,24.32,4.369999999999999,0.77125,5.0,1016,4047,2.2,3757.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2293,1,18.07,33.02,0.46,1.4012499999999999,76.0,1017,4465,3.2,4162.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2293,3,18.42,33.73,0.24,1.49125,80.0,1016,4507,3.8,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2293,3,18.82,34.02,1.37,1.36625,66.0,1017,4470,3.5,4142.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2293,3,19.57,32.98,1.5299999999999998,1.38125,76.0,1017,4407,3.8,4099.428571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2293,3,18.83,32.89,0.43000000000000005,1.64875,91.0,1017,4343,4.0,4067.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2293,3,19.17,32.12,2.2999999999999994,1.5750000000000002,119.0,1016,4280,4.1,3969.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2293,1,17.58,30.95,1.1400000000000001,1.5,127.0,1015,4253,4.2,3973.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2293,1,17.51,30.69,0.75,1.5225,106.0,1015,4290,4.2,4026.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2294,3,24.44,36.6,0.26,1.2337500000000001,77.0,1016,4485,2.1,4222.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2294,3,24.96,36.15,2.89,1.2125,109.0,1016,4463,2.2,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2294,4,24.94,35.1,6.57,1.2125,114.0,1017,4399,2.2,4105.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2294,8,25.09,32.35,2.25,1.10375,50.0,1017,4330,2.3,4018.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2294,4,24.57,29.95,7.31,1.5162499999999999,32.0,1016,4250,2.7,3930.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2294,4,23.07,31.85,2.1500000000000004,1.0412499999999998,41.0,1015,4179,2.1,3885.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2294,4,23.41,30.29,16.33,1.14625,108.0,1014,4074,2.0,3767.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2294,4,22.49,30.3,3.19,1.09625,83.0,1014,4072,2.6,3762.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2295,3,19.93,29.1,1.99,1.02375,305.0,1017,4491,2.2,4218.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2295,4,20.77,28.12,1.84,0.90375,275.0,1017,4448,1.6,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2295,8,21.46,25.56,7.33,0.9412499999999999,330.0,1017,4364,2.3,4047.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2295,4,20.19,26.7,1.74,0.84625,359.0,1018,4322,1.8,4014.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2295,4,19.72,25.96,5.12,1.1025,34.0,1017,4250,2.6,3933.1862499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2295,8,19.76,25.08,3.6100000000000003,0.80875,333.0,1016,4149,2.0,3843.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2295,5,18.89,23.55,5.909999999999999,1.15,8.0,1015,4049,2.3,3747.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2295,4,18.12,24.32,1.9600000000000002,0.88875,28.0,1015,4038,1.9,3745.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2296,3,23.91,36.42,0.18000000000000002,1.575,342.0,1015,4494,2.8,4254.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2296,4,24.57,35.33,2.28,1.4175,45.0,1014,4451,3.2,4094.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2296,4,24.89,33.86,1.17,1.67,35.0,1015,4383,3.0,4005.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2296,4,24.09,34.7,0.25,1.7337499999999997,30.0,1015,4333,3.0,4013.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2296,4,24.42,34.25,1.1099999999999999,1.4274999999999998,20.0,1015,4247,2.7,3916.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2296,4,23.82,33.08,0.41000000000000003,1.07375,297.0,1014,4159,2.1,3853.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2296,4,24.01,30.05,6.110000000000001,1.78375,17.0,1013,4057,3.3,3768.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2296,4,22.27,32.08,0.95,1.7787499999999998,29.0,1013,4041,4.2,3753.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2297,3,24.24,39.55,0.05,2.0862499999999997,98.0,1014,4485,7.4,4232.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2297,4,24.46,39.32,0.5,2.24125,99.0,1014,4457,7.7,4134.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2297,4,24.68,38.75,1.51,2.0462499999999997,82.0,1015,4401,7.6,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2297,4,25.57,36.23,6.5,1.645,80.0,1015,4324,4.6,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2297,4,25.33,34.13,3.37,1.46375,352.0,1015,4262,2.8,3930.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2297,4,24.68,34.75,13.129999999999999,1.29875,97.0,1014,4186,5.5,3866.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2297,4,22.84,33.8,4.16,1.6087500000000001,52.0,1013,4118,4.9,3802.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2297,4,23.55,33.47,6.07,1.59625,165.0,1013,4096,5.9,3755.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2298,3,26.13,37.82,0.2,1.00875,69.0,1015,4496,2.4,4212.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2298,4,26.45,37.66,0.8700000000000001,1.2537500000000001,32.0,1015,4465,2.5,4161.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2298,4,26.32,36.17,0.6000000000000001,1.21,171.0,1016,4387,2.2,4096.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2298,4,26.2,34.61,3.51,1.92,129.0,1016,4338,3.3,4037.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2298,4,25.82,32.77,3.88,1.835,63.0,1016,4264,3.0,3936.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2298,4,24.53,33.26,5.49,1.0625,19.0,1014,4175,2.6,3884.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2298,4,24.56,31.8,7.45,1.3175,82.0,1013,4091,3.3,3786.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2298,4,24.36,31.57,5.640000000000001,1.21625,99.0,1014,4092,2.9,3783.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2299,3,21.02,31.14,1.5899999999999999,0.9900000000000001,297.0,1020,4490,3.0,4221.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2299,4,21.96,30.07,3.1900000000000004,1.0925,270.0,1020,4452,3.0,4156.332857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2299,4,22.48,29.38,17.35,0.9450000000000001,292.0,1020,4374,2.8,4075.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2299,4,21.37,28.26,2.8099999999999996,0.6625000000000001,30.0,1020,4325,1.6,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2299,8,22.1,25.22,15.669999999999998,0.7849999999999999,360.0,1020,4241,2.0,3921.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2299,4,20.65,26.1,2.59,0.5912499999999999,20.0,1018,4158,1.8,3860.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2299,8,20.93,24.65,19.47,0.77875,5.0,1017,4047,2.1,3725.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2299,4,19.88,25.1,4.53,0.855,49.0,1017,4046,2.3,3741.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2300,3,22.52,30.25,2.57,2.1574999999999998,349.0,1015,4173,6.4,3888.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2300,1,22.84,31.13,1.15,2.2,354.0,1015,4326,7.0,3989.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2300,1,23.03,31.72,0.8200000000000001,2.21875,352.0,1016,4485,7.3,4212.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2300,1,23.36,32.19,0.7000000000000001,1.9962499999999999,350.0,1016,4465,7.0,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2300,1,23.36,32.14,0.56,1.6287500000000001,350.0,1016,4430,5.4,4183.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2300,1,23.38,32.17,0.65,1.7925,345.0,1015,4401,4.8,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2300,1,22.84,32.39,0.18,2.0237499999999997,344.0,1015,4443,5.6,4234.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2300,1,22.45,32.33,0.13999999999999999,2.31625,344.0,1015,4505,6.6,4290.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2301,3,23.35,34.65,0.86,0.9199999999999999,137.0,1018,4484,2.2,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2301,3,24.17,33.73,8.77,1.1099999999999999,137.0,1018,4418,3.4,4095.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2301,3,23.49,33.99,8.69,1.1912500000000001,311.0,1019,4394,2.6,4104.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2301,3,23.28,33.28,10.809999999999999,1.23875,297.0,1019,4374,2.6,4077.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2301,4,23.24,30.15,10.420000000000002,1.07375,319.0,1018,4319,2.2,4007.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2301,4,22.23,30.28,0.37,0.92875,300.0,1017,4228,1.8,3941.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2301,5,22.45,28.07,12.21,1.13625,343.0,1016,4173,2.4,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2301,5,21.88,27.84,10.5,1.0137500000000002,357.0,1016,4161,2.2,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2302,3,21.8,30.36,0.13999999999999999,2.408333333333333,321.0,1015,4177,4.6,3863.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2302,3,21.98,30.74,0.11666666666666667,2.408333333333333,325.0,1015,4343,5.0,4039.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2302,1,21.99,31.29,0.03666666666666667,2.466666666666667,324.0,1016,4492,5.0,4193.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2302,1,22.36,31.78,0.013333333333333334,2.245833333333333,319.0,1016,4458,4.8,4176.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2302,1,22.33,32.07,0.023333333333333334,1.916666666666667,339.0,1016,4425,3.9,4171.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2302,1,22.49,31.88,0.006666666666666667,2.033333333333333,314.0,1015,4403,3.8,4084.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2302,1,21.47,31.5,0.016666666666666666,2.2125000000000004,324.0,1015,4441,4.1,4090.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2302,1,21.26,31.42,0.01,2.345833333333333,319.0,1015,4503,4.4,4151.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2303,3,24.01,36.08,0.9,1.2349999999999999,332.0,1015,4497,2.5,4225.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2303,4,25.15,34.42,3.1,0.9462499999999999,86.0,1015,4449,1.9,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2303,4,24.94,33.53,1.8299999999999998,1.17625,17.0,1016,4378,2.2,4063.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2303,4,24.17,34.36,0.75,1.14625,19.0,1016,4329,2.1,4004.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2303,4,24.24,33.43,1.15,1.365,4.0,1016,4247,2.7,3926.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2303,4,23.98,32.3,1.87,0.995,330.0,1014,4145,1.8,3829.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2303,8,23.52,28.9,4.37,1.575,359.0,1014,4046,4.0,3735.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2303,4,22.07,32.0,0.69,1.21,23.0,1014,4034,3.6,3717.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2304,3,24.42,38.08,0.63,0.79375,41.0,1015,4495,2.4,4193.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2304,4,24.11,37.8,0.5900000000000001,0.8462500000000001,38.0,1015,4459,2.3,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2304,3,25.49,36.79,3.61,1.07375,49.0,1015,4391,2.2,4075.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2304,4,24.68,35.72,2.03,1.5550000000000002,206.0,1015,4356,4.1,4034.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2304,4,24.4,33.92,8.690000000000001,1.895,306.0,1015,4286,3.5,3971.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2304,4,24.28,32.57,6.28,0.6925000000000001,112.0,1014,4189,2.3,3895.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2304,5,23.63,32.01,10.93,0.9949999999999999,193.0,1013,4117,2.4,3800.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2304,4,23.25,30.94,6.39,1.1124999999999998,74.0,1013,4131,2.6,3822.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2305,1,18.3,33.09,0.18666666666666668,1.2541666666666667,105.0,1015,4476,3.3,4195.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2305,3,18.68,33.73,0.13333333333333333,1.2333333333333334,288.0,1015,4514,3.9,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2305,3,19.79,33.84,0.17333333333333334,1.1833333333333333,113.0,1016,4460,3.5,4134.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2305,3,19.64,33.75,0.24666666666666667,1.1875,113.0,1016,4408,4.5,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2305,3,19.22,33.11,0.11,1.4666666666666668,145.0,1016,4348,4.6,4079.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2305,3,19.5,32.2,1.1900000000000002,1.7333333333333332,172.0,1015,4285,5.2,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2305,1,18.13,31.31,0.5266666666666668,1.6375,175.0,1014,4255,4.8,3979.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2305,1,18.11,31.09,0.5433333333333333,1.525,177.0,1014,4299,5.0,4031.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2306,1,18.16,28.15,1.096666666666667,1.5208333333333333,1.0,1016,4218,3.4,3920.4583333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2306,3,18.42,28.63,0.8033333333333332,1.5416666666666665,5.0,1016,4382,3.4,4081.7500000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2306,3,18.44,29.64,0.30333333333333334,1.6666666666666667,359.0,1017,4497,3.1,4196.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2306,3,18.51,30.06,0.38666666666666666,1.4916666666666667,360.0,1017,4463,2.7,4169.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2306,1,18.21,30.36,0.30333333333333334,1.375,12.0,1017,4412,3.0,4143.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2306,1,18.33,29.74,0.6266666666666667,1.4875000000000003,275.0,1016,4368,3.5,4063.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2306,1,17.97,29.76,0.20333333333333334,1.8291666666666666,345.0,1015,4381,4.4,4073.354166666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2306,1,17.62,29.46,0.31666666666666665,1.8791666666666669,345.0,1015,4442,4.3,4138.979166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2307,3,23.23,37.24,0.33,0.92875,338.0,1015,4493,3.1,4213.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2307,4,22.88,36.54,1.1400000000000001,0.83375,217.0,1015,4455,3.3,4154.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2307,3,23.89,35.93,2.16,1.095,233.0,1016,4404,3.7,4090.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2307,4,23.16,34.15,4.66,1.3325,84.0,1016,4362,3.5,4054.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2307,4,23.34,33.08,8.06,1.705,309.0,1015,4296,4.1,3992.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2307,4,23.19,31.69,3.73,0.80375,250.0,1014,4206,1.9,3913.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2307,5,22.59,31.19,9.42,0.875,89.0,1013,4137,1.9,3811.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2307,4,21.99,30.02,4.2299999999999995,0.95,138.0,1014,4151,2.2,3841.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2308,3,22.75,38.38,0.0,2.2325,148.0,1014,4484,5.9,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2308,4,23.48,38.46,0.0,2.35875,136.0,1014,4477,5.8,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2308,4,23.58,38.07,0.12000000000000001,2.0912499999999996,130.0,1015,4409,5.6,4088.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2308,4,23.98,36.0,2.67,1.7787499999999998,16.0,1015,4339,3.7,4023.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2308,4,24.33,35.37,1.21,1.5825,114.0,1015,4278,3.2,3964.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2308,4,24.06,34.43,1.17,1.5325,336.0,1014,4211,3.7,3905.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2308,4,23.14,33.86,2.55,1.74125,287.0,1013,4148,3.0,3857.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2308,4,23.78,32.8,4.279999999999999,1.5837500000000002,300.0,1013,4122,3.3,3788.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2309,3,23.84,37.91,0.013333333333333334,1.4583333333333333,187.0,1015,4492,4.7,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2309,4,24.17,36.59,0.006666666666666667,1.7958333333333334,103.0,1014,4461,4.2,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2309,4,24.43,36.0,0.24333333333333335,1.6666666666666665,75.0,1015,4387,4.3,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2309,4,24.78,34.81,1.13,1.25,92.0,1015,4330,2.5,3984.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2309,4,24.18,33.75,0.8566666666666667,1.7249999999999999,25.0,1015,4254,3.5,3938.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2309,4,24.06,34.12,0.5966666666666667,1.3458333333333332,301.0,1014,4171,2.5,3859.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2309,4,23.71,31.84,4.65,1.7041666666666666,278.0,1013,4091,3.0,3776.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2309,4,23.1,32.68,1.14,1.6583333333333332,20.0,1013,4071,3.0,3751.190476190476,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2310,4,22.63,33.2,2.65,0.76125,348.0,1018,4495,2.0,4184.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2310,3,22.75,32.94,3.55,0.8375,338.0,1018,4445,1.8,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2310,4,23.26,33.16,6.49,0.8237500000000001,358.0,1018,4377,2.4,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2310,4,23.56,32.33,7.51,0.94625,352.0,1019,4333,2.2,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2310,4,22.78,29.95,5.08,0.755,40.0,1018,4255,2.5,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2310,4,22.14,31.33,7.51,1.0075,6.0,1017,4147,3.0,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2310,4,22.28,30.3,5.23,0.97125,6.0,1016,4066,2.5,3767.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2310,4,21.32,29.53,6.51,0.8825000000000001,24.0,1016,4038,2.9,3734.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2311,1,19.16,32.0,0.30666666666666664,2.25,53.0,1015,4209,5.7,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2311,1,19.41,32.6,0.36,2.4291666666666663,54.0,1016,4379,5.6,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2311,1,19.59,33.53,0.2,2.4125,55.0,1016,4516,5.6,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2311,1,20.35,34.06,0.14666666666666667,2.2,55.0,1016,4498,5.2,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2311,1,20.32,33.86,0.22,2.1375,55.0,1016,4466,4.9,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2311,1,19.29,33.53,0.09999999999999999,2.025,52.0,1016,4443,4.8,4196.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2311,1,19.24,33.03,0.13333333333333333,2.0875,38.0,1015,4498,4.9,4250.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2311,1,19.23,33.11,0.006666666666666667,2.0541666666666667,31.0,1015,4547,4.5,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2312,1,18.25,33.72,0.35000000000000003,1.2825,92.0,1016,4476,2.9,4182.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2312,3,18.72,34.39,0.16,1.27875,96.0,1016,4514,3.8,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2312,3,19.54,34.52,0.45999999999999996,1.33375,97.0,1016,4464,3.3,4148.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2312,3,19.8,34.18,0.56,1.3125,100.0,1016,4408,4.1,4113.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2312,3,19.19,33.71,0.11,1.54875,134.0,1016,4346,4.4,4076.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2312,3,19.54,32.88,1.78,1.68625,163.0,1015,4281,4.7,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2312,1,18.03,31.83,0.93,1.67125,168.0,1015,4253,4.3,3976.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2312,1,17.97,31.62,0.66,1.5287499999999998,168.0,1015,4295,4.5,4029.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2313,1,19.3,33.29,0.9966666666666667,1.6583333333333334,22.0,1016,4361,3.9,4081.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2313,1,19.43,33.82,0.58,1.5791666666666666,29.0,1016,4471,3.8,4185.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2313,3,20.1,34.17,0.11333333333333334,1.45,7.0,1017,4488,3.7,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2313,1,20.54,34.11,0.35333333333333333,1.4083333333333332,20.0,1017,4432,3.6,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2313,3,20.98,33.23,0.19333333333333333,1.5083333333333333,45.0,1016,4370,3.6,4115.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2313,3,20.45,32.58,0.14666666666666667,1.8583333333333334,263.0,1016,4300,4.6,4032.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2313,1,19.83,31.79,0.36333333333333334,2.1166666666666667,256.0,1015,4306,4.9,4063.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2313,1,18.85,31.83,0.2466666666666667,1.9541666666666666,259.0,1015,4352,4.5,4128.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2314,1,21.41,32.81,0.006666666666666667,2.0583333333333336,292.0,1015,4494,4.0,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2314,3,21.47,33.4,0.0,1.9541666666666666,282.0,1015,4517,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2314,3,21.81,33.47,0.0033333333333333335,1.8708333333333336,277.0,1016,4475,3.5,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2314,3,21.98,32.52,0.026666666666666665,1.9,296.0,1016,4414,3.7,4078.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2314,3,22.16,31.7,0.8866666666666666,1.6875,256.0,1015,4337,3.2,3971.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2314,3,21.79,32.01,0.35666666666666663,1.8,252.0,1014,4256,3.1,3961.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2314,3,22.29,31.8,0.7233333333333334,1.8416666666666666,252.0,1013,4206,2.4,3886.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2314,3,21.6,30.81,0.7899999999999999,1.9208333333333332,262.0,1013,4234,2.8,3924.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2315,3,20.61,33.58,0.7300000000000001,1.6541666666666663,36.0,1016,4313,3.7,4026.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2315,3,20.37,34.08,1.0566666666666666,1.6833333333333333,42.0,1016,4449,3.6,4137.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2315,1,20.7,34.55,0.10333333333333335,1.5375,30.0,1016,4486,3.5,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2315,1,21.14,34.76,0.15666666666666668,1.5166666666666668,39.0,1016,4432,3.4,4145.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2315,3,21.12,33.94,0.8099999999999999,1.525,287.0,1016,4373,3.1,4077.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2315,3,20.93,33.76,0.08333333333333334,1.7583333333333333,33.0,1015,4306,4.0,4009.861111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2315,1,20.93,33.12,0.3366666666666666,1.8583333333333332,284.0,1015,4313,4.2,4053.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2315,1,19.61,33.37,0.11666666666666665,1.7083333333333335,293.0,1015,4365,4.0,4082.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2316,1,19.46,34.25,0.8,1.705,334.0,1016,4324,5.3,4039.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2316,1,19.46,34.91,1.52,1.5837500000000002,24.0,1016,4450,5.0,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2316,3,19.86,35.5,0.14,1.5,10.0,1017,4482,4.8,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2316,1,20.43,35.47,0.26,1.42875,16.0,1017,4427,4.8,4142.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2316,3,20.36,34.19,1.35,1.35,33.0,1016,4367,3.8,4071.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2316,3,20.51,34.1,0.24000000000000002,1.63625,268.0,1016,4297,3.9,3997.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2316,3,20.74,33.33,1.03,1.70875,268.0,1015,4303,3.8,4045.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2316,1,19.18,33.91,0.48,1.61625,290.0,1015,4354,3.7,4094.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2317,1,21.93,30.45,0.0,3.5041666666666664,338.0,1014,4368,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2317,1,21.96,30.98,0.0,3.2666666666666666,303.0,1014,4466,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2317,1,21.96,31.2,0.0,3.1958333333333337,302.0,1015,4490,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2317,1,21.99,30.95,0.0,3.154166666666667,306.0,1015,4448,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2317,1,21.6,31.02,0.0,2.4625000000000004,306.0,1015,4379,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2317,1,21.51,31.13,0.02666666666666667,1.5583333333333331,279.0,1014,4315,3.2,4001.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2317,1,22.23,31.43,0.01,1.5208333333333335,258.0,1013,4267,2.5,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2317,1,22.07,30.58,0.0,2.033333333333333,280.0,1013,4309,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2318,1,17.21,32.67,0.68,2.065,333.0,1016,4355,4.9,4073.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2318,1,17.28,33.41,0.95,1.8837499999999998,333.0,1016,4464,4.1,4170.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2318,3,17.91,34.01,0.02,1.8624999999999998,321.0,1017,4480,4.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2318,1,18.2,33.85,0.06,1.7925,337.0,1017,4427,4.4,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2318,3,18.02,32.5,1.53,1.385,359.0,1016,4364,3.7,4059.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2318,3,18.76,32.44,0.69,1.4,304.0,1016,4291,3.8,3983.11,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2318,3,18.8,31.62,2.3499999999999996,1.845,286.0,1015,4286,4.2,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2318,1,17.28,31.86,1.3099999999999998,1.76125,300.0,1015,4333,4.3,4059.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2319,3,23.03,37.14,0.21,1.045,222.0,1015,4490,3.5,4217.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2319,3,22.54,36.47,0.7100000000000001,1.03625,209.0,1015,4460,3.7,4162.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2319,3,23.37,36.11,1.53,1.25875,221.0,1015,4412,3.6,4091.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2319,4,22.7,34.49,6.220000000000001,1.2125,232.0,1015,4366,3.2,4037.778333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2319,4,23.25,33.07,7.97,1.62875,67.0,1015,4301,4.9,3994.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2319,4,22.94,32.03,2.44,0.795,253.0,1014,4214,2.9,3915.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2319,4,21.98,31.16,5.79,0.92125,188.0,1013,4150,1.8,3829.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2319,4,21.47,30.14,5.67,0.8,174.0,1013,4162,1.7,3849.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2320,1,22.51,34.62,0.13,2.941666666666667,11.0,1013,4303,4.9,4061.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2320,1,22.29,35.25,0.06,2.645833333333333,357.0,1013,4413,4.7,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2320,1,22.39,35.65,0.0,2.854166666666667,358.0,1014,4473,4.8,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2320,1,22.36,35.36,0.0,2.8333333333333335,349.0,1014,4435,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2320,1,21.83,35.32,0.0,1.9333333333333336,348.0,1014,4384,4.0,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2320,1,21.46,35.21,0.0,0.8166666666666667,4.0,1013,4342,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2320,1,22.07,35.19,0.02666666666666667,0.6333333333333333,2.0,1012,4309,1.5,4071.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2320,1,22.41,35.09,0.0,1.6749999999999998,2.0,1013,4340,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2321,3,24.73,38.51,0.88,1.0425,57.0,1014,4484,2.7,4187.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2321,4,24.95,38.76,1.56,0.86625,70.0,1014,4467,2.7,4161.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2321,3,25.11,37.94,1.8399999999999999,1.02875,238.0,1015,4396,2.7,4096.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2321,4,24.93,35.83,1.87,1.7374999999999998,75.0,1015,4356,4.3,4037.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2321,4,24.77,33.37,8.29,1.6800000000000002,59.0,1015,4279,4.2,3951.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2321,4,24.02,34.34,4.78,0.75,51.0,1014,4194,2.7,3895.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2321,4,23.93,32.81,7.61,1.0587499999999999,358.0,1013,4111,2.9,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2321,4,23.86,32.04,4.58,0.9225000000000001,89.0,1013,4122,2.8,3809.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2322,3,23.42,38.21,0.02,1.89625,144.0,1014,4491,6.1,4256.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2322,4,23.62,38.11,0.0,2.21625,106.0,1014,4469,5.6,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2322,4,24.18,37.6,0.11,1.87375,88.0,1015,4396,5.4,4096.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2322,4,24.44,35.73,3.6399999999999997,1.425,288.0,1015,4333,3.3,4015.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2322,4,24.1,33.88,0.97,1.555,119.0,1015,4266,3.2,3945.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2322,4,24.22,34.81,1.73,1.2375,354.0,1014,4188,3.6,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2322,4,24.07,32.79,0.96,1.6825,330.0,1013,4119,3.6,3806.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2322,4,23.72,33.6,2.4499999999999997,1.3975,338.0,1013,4093,3.0,3779.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2323,3,24.22,38.85,0.85,0.79,194.0,1014,4486,2.3,4192.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2323,3,23.99,38.25,0.7,0.8612500000000001,220.0,1014,4468,3.3,4182.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2323,3,24.79,37.81,3.0300000000000002,0.97875,220.0,1015,4404,2.8,4091.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2323,4,24.11,35.92,4.1499999999999995,1.3537499999999998,227.0,1015,4361,2.6,4019.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2323,4,24.35,33.99,10.69,1.5574999999999999,54.0,1015,4290,3.6,3967.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2323,4,24.02,33.73,4.04,0.5125,139.0,1014,4202,1.7,3903.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2323,4,23.52,32.11,6.66,0.67875,85.0,1013,4134,1.5,3823.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2323,4,22.86,31.47,5.66,0.6575,179.0,1013,4147,1.5,3854.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2324,1,22.25,33.16,0.02666666666666667,2.8916666666666666,288.0,1014,4388,4.9,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2324,1,22.36,33.81,0.0,2.8166666666666664,287.0,1014,4480,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2324,1,22.45,33.9,0.0,2.691666666666667,288.0,1015,4491,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2324,1,22.44,33.71,0.0,2.554166666666667,292.0,1015,4453,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2324,3,21.88,33.75,0.0,2.2249999999999996,289.0,1015,4374,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2324,3,22.38,33.28,0.32999999999999996,1.7625,266.0,1014,4301,3.2,3993.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2324,3,22.54,33.75,0.12666666666666665,1.9416666666666669,256.0,1013,4254,3.6,3988.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2324,3,22.56,33.21,0.006666666666666667,2.2333333333333334,269.0,1013,4293,4.2,4071.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2325,3,21.93,32.56,0.3433333333333333,1.2875,352.0,1015,4354,3.8,4054.6041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2325,3,21.92,32.85,0.22666666666666668,1.1916666666666669,43.0,1015,4467,3.6,4171.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2325,3,22.39,33.06,0.11666666666666667,1.0166666666666666,304.0,1016,4491,3.3,4191.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2325,3,22.77,33.21,0.16666666666666669,1.0208333333333335,316.0,1016,4433,3.2,4140.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2325,3,23.48,32.86,0.03,1.1333333333333333,275.0,1015,4375,3.2,4086.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2325,1,22.11,31.39,0.06,1.2208333333333332,292.0,1015,4311,3.6,4004.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2325,1,21.53,31.41,0.17333333333333334,1.3583333333333334,248.0,1014,4320,3.7,4013.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2325,1,20.86,31.35,0.04666666666666667,1.3458333333333332,263.0,1014,4366,3.8,4060.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2326,3,25.65,37.54,0.85,1.09375,50.0,1015,4497,2.3,4203.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2326,4,25.48,37.53,0.8200000000000001,1.1375000000000002,289.0,1015,4468,2.5,4167.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2326,4,26.1,36.79,1.23,1.06875,214.0,1015,4382,2.4,4064.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2326,4,25.7,34.95,1.9700000000000002,1.8975,40.0,1015,4347,4.2,4037.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2326,4,25.37,33.19,5.459999999999999,1.9625000000000001,334.0,1015,4277,3.6,3952.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2326,4,24.49,32.69,2.94,0.76875,39.0,1014,4180,1.9,3878.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2326,4,24.46,31.58,9.35,1.15625,86.0,1013,4107,2.3,3800.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2326,3,24.17,30.89,8.58,1.2175,73.0,1014,4109,3.1,3798.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2327,3,23.53,37.17,0.0,1.5899999999999999,180.0,1014,4493,4.7,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2327,4,23.91,36.76,0.0,1.8987500000000002,119.0,1014,4468,4.4,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2327,4,24.32,36.21,0.0,1.6599999999999997,56.0,1015,4396,4.0,4109.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2327,4,24.54,34.97,2.35,1.33625,39.0,1015,4338,2.6,3982.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2327,4,24.15,34.64,0.38,1.6,18.0,1015,4268,3.5,3959.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2327,4,24.19,33.77,0.89,1.28375,295.0,1014,4183,2.4,3870.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2327,4,24.33,31.65,1.58,1.5612499999999998,319.0,1013,4111,3.1,3797.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2327,4,23.69,32.47,1.53,1.57625,359.0,1013,4085,2.9,3763.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2328,1,19.5,36.43,0.09333333333333334,1.1,68.0,1015,4468,4.7,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2328,1,19.91,37.1,0.10333333333333333,1.0041666666666667,67.0,1014,4509,4.9,4227.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2328,3,21.24,37.18,0.4766666666666667,1.2,270.0,1015,4459,4.7,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2328,3,20.94,37.21,0.15666666666666668,1.2625000000000002,267.0,1015,4408,5.3,4127.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2328,3,20.7,36.38,0.22333333333333333,1.2666666666666666,221.0,1015,4352,5.0,4078.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2328,3,20.05,35.66,0.25,1.5124999999999997,204.0,1014,4298,5.1,4028.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2328,1,19.01,34.79,0.29333333333333333,1.5666666666666669,192.0,1014,4267,4.8,3992.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2328,1,19.06,34.37,0.2966666666666667,1.3041666666666665,199.0,1014,4316,4.9,4049.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2329,3,19.38,34.82,0.06,1.63875,32.0,1015,4476,4.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2329,3,19.99,35.4,0.11000000000000001,1.2125,33.0,1015,4499,4.1,4201.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2329,3,20.98,35.51,1.9200000000000002,1.3337500000000002,349.0,1015,4443,4.3,4137.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2329,3,21.06,35.02,0.7899999999999999,1.59125,39.0,1016,4389,3.8,4111.945,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2329,3,21.41,34.24,1.09,1.05125,22.0,1015,4324,3.8,4036.388333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2329,3,20.36,33.62,1.7,0.9375,71.0,1014,4256,2.8,3965.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2329,3,20.09,32.58,4.12,1.2525,198.0,1014,4220,2.6,3919.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2329,3,19.97,31.88,2.66,0.95,264.0,1014,4252,3.0,3937.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2330,3,24.11,36.53,0.57,1.2925,339.0,1015,4498,2.5,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2330,4,25.42,35.08,6.9,0.96,61.0,1014,4456,2.0,4133.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2330,4,25.12,33.74,1.99,1.3525,29.0,1015,4378,3.0,4053.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2330,3,24.08,35.17,0.2,1.205,33.0,1016,4325,3.2,4002.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2330,4,24.63,34.0,0.72,1.20125,18.0,1015,4243,2.9,3915.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2330,4,24.14,32.77,2.67,0.9925000000000002,24.0,1014,4145,2.7,3822.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2330,8,23.86,29.2,10.5,1.70875,28.0,1013,4035,4.8,3747.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2330,4,22.05,32.02,0.7500000000000001,1.52875,32.0,1014,4025,5.0,3722.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2331,3,24.67,36.09,0.8300000000000001,1.105,343.0,1016,4497,2.4,4217.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2331,4,25.87,34.51,4.67,0.9375,102.0,1015,4452,1.6,4144.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2331,4,25.56,33.37,2.49,1.2274999999999998,36.0,1016,4377,2.4,4054.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2331,4,24.64,34.51,0.67,1.15375,34.0,1016,4326,2.3,4009.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2331,4,24.9,33.55,0.9099999999999999,1.2075,17.0,1016,4245,2.6,3923.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2331,4,24.55,32.24,2.4299999999999997,0.8999999999999999,5.0,1015,4143,1.9,3820.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2331,8,24.04,28.89,7.22,1.4962499999999999,17.0,1014,4040,4.4,3738.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2331,4,22.54,31.98,0.75,1.21625,32.0,1014,4030,3.9,3737.0014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2332,3,23.95,36.43,0.34,1.5037500000000001,198.0,1015,4494,2.7,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2332,4,24.72,35.33,3.29,1.2375,53.0,1014,4451,3.2,4115.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2332,4,24.9,33.86,1.05,1.62875,38.0,1015,4381,2.9,4057.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2332,4,24.05,34.98,0.16,1.6075,35.0,1015,4329,2.9,4014.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2332,4,24.46,34.26,1.13,1.36625,24.0,1015,4244,2.6,3916.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2332,4,23.83,33.05,0.81,1.0175,3.0,1014,4156,2.1,3851.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2332,4,24.0,29.76,8.17,1.79875,39.0,1013,4049,3.6,3758.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2332,4,22.16,32.06,1.0899999999999999,1.75,32.0,1014,4034,4.7,3745.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2333,4,17.9,31.25,1.4400000000000002,0.8225,304.0,1018,4510,2.1,4243.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2333,4,19.68,29.27,8.39,0.8287500000000001,245.0,1018,4451,2.4,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2333,8,20.2,28.64,3.09,0.76,347.0,1018,4354,2.3,4024.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2333,4,19.27,28.98,4.67,0.8162499999999999,15.0,1019,4314,2.4,3993.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2333,4,19.08,26.65,10.870000000000001,0.7012499999999999,87.0,1018,4246,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2333,5,18.82,25.22,10.940000000000001,0.56875,346.0,1017,4132,1.5,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2333,5,18.11,23.92,7.62,0.9125000000000001,357.0,1016,4014,3.1,3702.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2333,4,17.22,25.34,4.31,0.7749999999999999,12.0,1016,4013,2.1,3715.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2334,3,19.72,32.74,0.51,1.08,43.0,1017,4485,2.1,4216.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2334,3,20.31,32.13,2.0100000000000002,1.27,14.0,1017,4470,2.6,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2334,3,20.62,32.07,0.96,1.1837499999999999,333.0,1018,4433,2.4,4139.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2334,3,19.83,31.22,2.18,0.87375,351.0,1017,4380,2.1,4090.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2334,4,22.02,30.7,1.86,1.11125,73.0,1017,4320,1.8,4018.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2334,3,19.32,28.97,1.1700000000000002,1.20875,252.0,1016,4244,2.2,3945.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2334,3,19.03,28.9,2.0,1.48625,283.0,1015,4213,2.5,3901.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2334,3,18.14,29.17,1.03,1.4087500000000002,298.0,1015,4220,2.5,3894.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2335,3,23.4,32.7,0.42000000000000004,1.1162500000000002,6.0,1016,4484,2.1,4214.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2335,3,23.28,32.51,0.31000000000000005,1.195,343.0,1016,4479,2.6,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2335,3,22.51,32.38,0.76,1.08,329.0,1016,4440,2.0,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2335,3,23.01,31.17,1.49,1.07125,349.0,1017,4379,2.3,4074.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2335,3,23.51,29.58,2.01,1.22125,27.0,1016,4325,2.8,4012.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2335,3,23.09,29.19,2.58,1.41125,170.0,1015,4237,2.7,3931.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2335,3,21.88,28.71,2.46,1.475,110.0,1014,4197,2.6,3911.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2335,3,21.05,29.23,0.6699999999999999,1.52,182.0,1014,4210,3.0,3897.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2336,1,20.56,33.5,0.2033333333333333,1.3791666666666667,34.0,1015,4407,3.4,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2336,1,20.68,33.86,0.14666666666666667,1.4875,70.0,1015,4492,3.5,4205.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2336,3,21.03,34.01,0.37,1.3166666666666664,50.0,1015,4487,3.5,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2336,3,21.58,32.63,0.7166666666666666,1.0708333333333333,52.0,1015,4418,2.4,4118.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2336,3,21.29,33.57,0.22333333333333333,1.325,51.0,1015,4372,4.0,4115.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2336,3,20.85,32.48,0.6066666666666666,1.3208333333333333,211.0,1015,4302,4.0,4005.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2336,1,19.96,32.0,0.3433333333333333,1.5,252.0,1014,4300,4.7,4027.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2336,1,19.63,31.86,0.19333333333333333,1.5125000000000002,274.0,1014,4344,4.7,4106.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2337,1,18.55,34.12,0.16000000000000003,1.46875,30.0,1016,4457,3.4,4155.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2337,1,18.49,35.0,0.05,1.2550000000000001,53.0,1016,4500,3.0,4210.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2337,3,19.79,35.56,0.33,1.31,23.0,1017,4471,3.0,4155.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2337,3,20.25,32.96,3.67,1.0425,20.0,1017,4406,2.7,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2337,3,20.01,33.96,2.28,1.08375,309.0,1017,4342,2.4,4005.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2337,1,19.96,33.78,0.98,0.91625,278.0,1015,4258,2.0,3954.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2337,3,20.53,32.54,5.74,0.7987500000000001,288.0,1015,4232,2.5,3914.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2337,3,20.22,32.99,4.1499999999999995,0.8362499999999999,303.0,1015,4264,2.3,3960.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2338,1,20.8,33.64,0.24666666666666665,1.525,350.0,1015,4432,4.2,4138.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2338,1,21.2,34.16,0.19333333333333333,1.6333333333333333,346.0,1015,4503,4.5,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2338,3,21.65,34.44,0.10666666666666667,1.7041666666666666,339.0,1016,4482,4.2,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2338,3,22.05,34.39,0.2966666666666667,1.5291666666666668,329.0,1016,4419,4.1,4152.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2338,1,21.15,33.82,0.22666666666666668,1.5875,333.0,1016,4373,4.3,4105.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2338,1,20.67,32.95,0.42666666666666664,1.5125000000000002,325.0,1015,4311,4.0,4024.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2338,1,19.34,32.34,0.2733333333333334,1.5708333333333333,319.0,1014,4297,4.0,4044.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2338,1,19.35,32.16,0.02666666666666667,1.6708333333333332,316.0,1014,4341,4.2,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2339,3,22.64,34.89,0.0,1.9208333333333334,168.0,1015,4483,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2339,3,23.28,35.37,0.0,2.091666666666667,160.0,1015,4496,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2339,4,23.73,35.04,0.06999999999999999,1.8666666666666667,167.0,1015,4440,3.6,4110.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2339,4,24.42,33.05,0.6166666666666667,1.9083333333333332,154.0,1016,4367,3.8,4029.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2339,4,24.13,33.67,0.2866666666666667,1.8125,144.0,1015,4312,3.7,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2339,3,24.26,32.45,0.6466666666666667,1.6958333333333333,207.0,1014,4231,3.1,3937.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2339,3,23.6,32.0,1.3233333333333335,1.666666666666667,204.0,1013,4177,3.0,3868.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2339,3,22.81,31.57,1.83,1.7541666666666667,246.0,1013,4176,3.0,3854.3958333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2340,1,22.1,34.19,0.2366666666666667,1.5791666666666666,314.0,1014,4255,3.0,4008.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2340,1,22.1,34.86,0.14666666666666667,1.6124999999999998,32.0,1014,4405,3.0,4136.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2340,1,22.43,35.61,0.006666666666666667,1.5041666666666667,282.0,1015,4496,3.1,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2340,3,22.47,35.4,0.0,1.5708333333333333,280.0,1015,4462,3.2,4203.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2340,3,22.33,35.15,0.08333333333333333,1.3791666666666664,227.0,1015,4402,2.8,4116.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2340,3,22.75,34.35,1.4733333333333332,1.3833333333333333,260.0,1014,4343,3.3,4061.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2340,1,22.19,34.51,0.17,1.6125,267.0,1013,4317,4.0,4059.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2340,1,22.35,34.46,0.37666666666666665,1.7416666666666667,271.0,1013,4390,3.5,4149.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2341,1,21.74,33.61,0.18,3.2958333333333334,345.0,1013,4290,5.4,4051.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2341,1,21.59,34.1,0.12666666666666668,2.966666666666667,346.0,1014,4402,5.2,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2341,1,21.68,34.54,0.013333333333333334,3.1791666666666663,346.0,1014,4468,5.5,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2341,1,21.6,34.22,0.006666666666666667,3.0333333333333337,346.0,1014,4433,5.4,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2341,1,21.08,34.2,0.013333333333333334,2.1083333333333334,346.0,1014,4383,4.7,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2341,1,20.85,34.29,0.0,0.9333333333333333,345.0,1013,4347,2.5,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2341,1,21.45,34.22,0.02666666666666667,0.7291666666666667,302.0,1013,4318,1.8,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2341,1,21.78,34.03,0.0,1.7374999999999998,15.0,1013,4346,2.8,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2342,1,21.21,34.86,0.0,1.99125,242.0,1015,4494,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2342,1,21.54,35.47,0.0,1.9300000000000002,54.0,1015,4509,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2342,3,22.1,35.35,0.01,1.8924999999999998,210.0,1016,4453,4.5,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2342,4,22.55,33.89,0.34,2.0862499999999997,174.0,1016,4388,4.4,4078.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2342,3,22.25,34.16,0.46,1.75625,264.0,1015,4325,4.2,4005.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2342,3,23.23,32.7,0.22999999999999998,1.89625,239.0,1014,4241,3.6,3947.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2342,3,22.39,32.61,0.73,1.9874999999999998,220.0,1013,4184,3.1,3885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2342,3,22.44,31.7,1.7399999999999998,1.92,241.0,1013,4194,3.1,3882.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2343,3,22.18,33.11,1.03,1.17375,274.0,1017,4495,2.4,4209.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2343,3,22.45,31.9,6.460000000000001,1.2325,291.0,1017,4426,3.4,4132.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2343,3,21.9,32.15,6.260000000000001,1.6099999999999999,316.0,1018,4394,3.1,4114.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2343,3,21.86,31.53,9.53,1.4825,312.0,1018,4368,2.8,4072.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2343,4,21.89,28.45,9.14,1.3712499999999999,325.0,1017,4306,2.6,4002.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2343,3,21.13,28.79,3.13,1.2037499999999999,302.0,1016,4214,2.4,3922.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2343,5,21.51,27.26,13.8,1.22375,356.0,1015,4154,2.4,3857.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2343,5,21.07,26.49,10.77,1.08,331.0,1015,4144,1.8,3846.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2344,1,19.46,32.53,0.3,2.4916666666666663,61.0,1016,4211,5.5,3948.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2344,1,19.45,33.17,0.27999999999999997,2.7541666666666664,54.0,1016,4380,5.8,4120.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2344,1,19.65,34.06,0.15333333333333332,2.6958333333333333,29.0,1017,4514,5.7,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2344,1,20.47,34.68,0.13333333333333333,2.45,22.0,1016,4493,5.2,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2344,1,20.58,34.67,0.22,2.216666666666667,59.0,1016,4461,5.1,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2344,1,19.47,34.29,0.006666666666666667,1.9916666666666667,57.0,1016,4437,4.8,4191.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2344,1,19.18,33.84,0.04666666666666667,1.8166666666666664,47.0,1015,4492,4.6,4295.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2344,1,19.05,33.83,0.006666666666666667,1.8416666666666668,41.0,1015,4542,4.4,4375.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2345,1,17.97,31.09,1.3900000000000001,1.505,33.0,1016,4300,4.1,4034.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2345,1,17.87,31.76,1.5,1.495,38.0,1016,4442,3.5,4133.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2345,1,18.37,32.43,0.16,1.4075,18.0,1017,4484,3.2,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2345,1,18.72,32.37,0.33,1.3825,24.0,1017,4428,3.1,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2345,1,18.64,31.48,1.4100000000000001,1.4412500000000001,48.0,1017,4371,3.2,4070.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2345,3,18.49,31.11,0.29000000000000004,1.5699999999999998,9.0,1016,4304,4.4,4000.36,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2345,1,18.54,30.5,0.6699999999999999,1.685,267.0,1016,4309,4.4,4037.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2345,1,17.16,30.79,0.25,1.5575,266.0,1015,4364,4.4,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2346,1,17.85,30.77,2.05,2.12125,343.0,1016,4307,3.9,4033.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2346,1,17.8,31.1,1.4,1.9925,331.0,1016,4441,3.6,4151.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2346,1,18.31,32.36,0.06,1.9837500000000001,331.0,1017,4482,3.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2346,3,18.8,32.27,0.26,1.94875,337.0,1017,4435,3.3,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2346,3,18.6,32.03,1.02,1.475,328.0,1017,4369,2.5,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2346,3,18.72,30.96,0.79,1.0875,312.0,1015,4294,2.4,3979.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2346,3,19.16,31.18,1.62,1.1575,303.0,1015,4259,3.6,3942.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2346,1,18.99,31.73,1.62,1.4625,309.0,1015,4321,3.8,4025.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2347,3,26.68,38.01,0.28,1.0075,85.0,1015,4497,2.3,4201.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2347,4,26.85,37.78,0.78,1.2112500000000002,251.0,1015,4467,2.9,4152.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2347,4,26.96,36.77,0.76,0.99625,203.0,1015,4384,2.7,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2347,4,26.59,34.93,2.96,1.8875,139.0,1015,4344,3.7,4046.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2347,4,26.2,33.09,4.640000000000001,1.86625,58.0,1015,4270,3.2,3939.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2347,4,25.09,33.32,5.64,0.9524999999999999,23.0,1014,4177,2.2,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2347,4,25.13,31.87,6.86,1.27125,65.0,1013,4098,3.1,3796.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2347,3,24.97,31.48,5.699999999999999,1.17875,89.0,1014,4099,3.3,3786.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2348,3,24.68,36.15,1.5,1.20125,58.0,1015,4488,3.2,4165.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2348,4,25.3,34.64,0.76,1.4049999999999998,71.0,1015,4448,4.0,4132.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2348,4,24.1,34.72,0.26,1.75,66.0,1015,4387,4.6,4071.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2348,4,23.97,35.56,0.29000000000000004,1.52125,66.0,1016,4323,5.1,4029.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2348,4,24.2,34.52,0.26999999999999996,1.425,65.0,1015,4247,4.5,3918.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2348,4,23.58,32.97,0.72,0.89125,68.0,1014,4156,2.6,3857.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2348,8,23.99,30.37,5.680000000000001,1.555,62.0,1013,4052,4.0,3770.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2348,4,22.36,32.34,10.770000000000001,2.24875,77.0,1014,4020,6.3,3723.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2349,3,20.84,30.74,1.69,0.79125,70.0,1017,4491,2.2,4195.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2349,4,21.13,30.7,1.77,0.75375,98.0,1017,4458,2.1,4159.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2349,4,21.27,30.03,2.73,0.83,10.0,1018,4388,2.2,4096.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2349,4,21.86,28.32,8.93,1.025,31.0,1018,4330,1.8,4023.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2349,8,20.43,26.81,4.33,0.9137500000000001,50.0,1018,4258,1.7,3936.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2349,4,19.28,27.91,2.36,0.6875,4.0,1016,4169,2.1,3877.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2349,5,20.14,25.97,10.09,0.8350000000000001,352.0,1015,4080,1.8,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2349,4,18.75,25.8,4.52,0.79375,189.0,1015,4069,2.1,3772.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2350,3,19.69,28.55,2.25,1.13,344.0,1018,4488,2.1,4206.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2350,4,19.87,28.63,2.27,1.19625,319.0,1018,4457,2.0,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2350,4,20.19,28.21,2.07,0.9625,332.0,1018,4387,2.1,4092.7766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2350,4,20.9,26.67,9.5,0.9749999999999999,289.0,1018,4322,1.9,4006.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2350,5,19.63,24.78,5.5,0.8875,27.0,1018,4255,1.8,3932.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2350,4,18.41,26.14,3.76,0.74625,9.0,1016,4169,1.9,3871.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2350,8,19.39,24.4,8.56,0.84125,335.0,1016,4078,1.8,3778.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2350,4,18.21,24.33,4.77,0.9075,27.0,1016,4063,2.0,3762.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2351,3,24.13,38.81,0.72,0.8800000000000001,196.0,1014,4486,2.9,4192.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2351,3,23.91,37.96,0.6400000000000001,0.96875,215.0,1014,4468,4.0,4182.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2351,4,24.73,37.71,3.09,1.05375,215.0,1015,4405,3.1,4092.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2351,4,23.99,35.87,4.72,1.27875,66.0,1015,4361,2.6,4019.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2351,4,24.31,34.02,11.040000000000001,1.59625,315.0,1015,4291,3.6,3975.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2351,4,24.04,33.7,4.09,0.5874999999999999,294.0,1014,4204,1.9,3905.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2351,4,23.3,32.05,5.57,0.6875,220.0,1013,4139,1.5,3830.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2351,4,22.65,31.45,3.9,0.6575000000000001,188.0,1013,4151,2.0,3842.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2352,3,26.2,37.55,0.56,1.16625,57.0,1015,4497,2.3,4203.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2352,4,26.17,37.41,0.6900000000000001,1.195,283.0,1015,4468,2.8,4167.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2352,4,26.54,36.75,0.9,0.94375,215.0,1015,4382,2.7,4087.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2352,4,26.12,34.73,2.26,1.94125,153.0,1015,4346,4.0,4047.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2352,4,25.8,32.93,4.989999999999999,1.9112499999999997,23.0,1015,4275,3.4,3951.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2352,4,24.71,32.78,5.04,0.9137500000000001,27.0,1014,4179,2.3,3880.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2352,4,24.8,31.5,5.87,1.2449999999999999,77.0,1013,4104,2.3,3797.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2352,3,24.55,30.96,7.409999999999999,1.23875,82.0,1014,4105,3.2,3794.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2353,3,25.04,36.79,0.29000000000000004,0.96,60.0,1015,4493,1.8,4217.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2353,4,25.45,36.67,0.8400000000000001,1.1087500000000001,45.0,1015,4465,2.1,4167.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2353,4,25.32,35.38,0.63,1.0825,105.0,1016,4390,1.7,4102.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2353,4,25.39,33.61,5.34,1.6025,125.0,1016,4334,2.9,4021.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2353,4,24.74,31.71,3.66,1.5462500000000001,62.0,1016,4262,2.6,3932.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2353,4,23.46,32.33,2.98,0.9775,14.0,1014,4174,1.8,3871.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2353,4,23.64,30.97,9.25,1.1462500000000002,22.0,1013,4088,2.1,3779.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2353,4,23.17,30.86,5.05,1.145,97.0,1014,4087,2.0,3781.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2354,4,20.31,36.41,1.6400000000000001,0.69125,36.0,1017,4511,1.7,4240.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2354,4,22.11,34.07,5.079999999999999,0.60875,193.0,1017,4448,2.0,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2354,8,22.76,33.82,7.83,0.90375,10.0,1018,4354,2.6,4020.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2354,4,21.83,33.73,7.92,0.845,40.0,1019,4319,2.5,4020.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2354,4,21.33,31.33,5.04,0.675,45.0,1018,4253,2.3,3936.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2354,5,21.67,29.65,10.1,0.6325000000000001,16.0,1017,4124,1.7,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2354,5,20.8,28.51,8.76,1.0675000000000001,29.0,1016,4003,2.7,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2354,4,19.76,30.11,3.0,0.95125,37.0,1016,4003,2.9,3711.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2355,3,23.78,35.74,0.4700000000000001,1.08875,175.0,1016,4488,2.4,4229.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2355,4,24.45,35.53,0.6900000000000001,1.0675,223.0,1016,4456,2.1,4161.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2355,8,25.24,32.81,2.9499999999999997,1.44625,336.0,1016,4379,3.5,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2355,4,23.95,34.04,1.26,1.08375,334.0,1017,4327,2.6,4015.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2355,4,24.59,30.54,7.460000000000001,1.47375,31.0,1016,4244,2.8,3926.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2355,8,23.33,31.78,2.04,0.86625,341.0,1015,4159,1.7,3853.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2355,4,22.93,29.8,8.17,1.305,20.0,1014,4062,2.4,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2355,4,22.46,30.59,1.52,1.15,360.0,1014,4058,2.2,3752.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2356,3,24.64,38.28,0.6300000000000001,1.01625,67.0,1014,4483,2.9,4221.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2356,4,25.26,38.54,2.11,0.9037499999999999,106.0,1014,4464,3.2,4142.238571428571,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2356,3,25.06,37.43,1.69,1.05125,171.0,1015,4393,3.5,4098.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2356,4,25.06,35.48,1.58,1.73,79.0,1015,4349,4.6,4036.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2356,4,24.84,32.84,7.34,1.6175000000000002,73.0,1015,4271,4.0,3939.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2356,4,23.79,34.48,5.19,0.845,119.0,1014,4190,2.8,3893.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2356,4,23.77,32.9,5.11,1.33,93.0,1013,4103,2.9,3769.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2356,4,23.81,32.25,4.68,1.24125,92.0,1013,4108,3.4,3799.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2357,3,23.28,37.53,0.08,1.13625,150.0,1015,4487,3.0,4194.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2357,3,22.78,37.45,0.36,1.0,196.0,1015,4453,3.0,4153.368,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2357,3,23.66,36.89,5.07,1.37,237.0,1016,4412,3.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2357,4,23.3,35.54,0.5700000000000001,1.125,229.0,1016,4379,2.7,4067.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2357,3,23.47,33.67,11.57,1.2,307.0,1016,4313,4.2,4006.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2357,4,23.1,33.14,5.83,1.02125,100.0,1014,4238,3.9,3944.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2357,5,22.42,31.41,5.5,0.9225,157.0,1014,4189,1.9,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2357,5,22.1,30.25,9.260000000000002,0.855,147.0,1014,4202,1.6,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2358,3,20.61,32.15,0.8900000000000001,0.6625000000000001,84.0,1017,4484,1.9,4203.928571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2358,3,21.16,31.74,1.16,0.70125,84.0,1018,4468,2.8,4191.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2358,3,20.93,31.54,1.86,0.7,270.0,1018,4424,3.0,4136.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2358,3,20.7,30.57,2.51,1.1837499999999999,70.0,1018,4370,2.4,4087.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2358,4,22.31,28.52,4.960000000000001,1.0325,102.0,1018,4308,3.3,4001.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2358,4,20.32,27.35,3.04,0.725,220.0,1016,4220,2.1,3918.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2358,3,19.19,26.73,3.3600000000000003,0.90875,217.0,1016,4176,2.9,3865.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2358,3,18.42,27.06,2.8899999999999997,0.78375,201.0,1016,4182,2.0,3841.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2359,3,24.38,35.82,1.62,1.1400000000000001,56.0,1015,4489,3.4,4159.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2359,4,25.15,34.4,1.11,1.3875000000000002,71.0,1014,4448,4.0,4124.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2359,4,23.87,34.37,0.31000000000000005,1.74875,66.0,1015,4385,4.4,4067.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2359,4,23.67,35.21,0.3,1.54125,65.0,1016,4322,4.6,4028.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2359,4,23.98,34.21,0.37,1.44125,64.0,1015,4246,4.0,3916.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2359,4,23.37,32.68,1.0,0.88375,67.0,1014,4154,2.8,3855.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2359,8,23.72,29.93,6.43,1.6125,60.0,1013,4049,4.0,3775.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2359,4,22.05,32.04,9.89,2.2162499999999996,48.0,1014,4018,5.9,3721.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2360,1,24.43,38.77,0.54,0.9750000000000001,86.0,1014,4480,1.8,4217.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2360,4,25.47,38.8,5.51,0.74875,83.0,1014,4455,2.0,4121.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2360,4,25.14,37.59,3.88,0.9874999999999999,77.0,1015,4396,4.6,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2360,4,25.31,35.56,0.9500000000000001,1.6400000000000001,84.0,1015,4349,4.0,4036.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2360,4,24.88,33.33,5.43,1.3737499999999998,91.0,1015,4277,2.9,3954.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2360,4,24.21,34.38,2.1,0.8837499999999999,60.0,1014,4196,2.3,3887.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2360,4,23.78,32.89,9.05,1.27875,32.0,1013,4110,3.1,3803.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2360,4,23.46,32.32,4.35,1.2600000000000002,95.0,1013,4115,3.1,3804.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2361,3,24.39,38.78,0.54,1.02125,83.0,1014,4481,2.0,4216.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2361,4,25.49,38.79,5.6,0.74125,74.0,1014,4454,2.0,4117.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2361,4,25.14,37.52,4.029999999999999,1.0274999999999999,84.0,1015,4396,4.7,4093.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2361,4,25.33,35.47,1.04,1.62625,83.0,1015,4347,4.2,4034.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2361,4,24.87,33.29,5.2,1.4,93.0,1015,4275,3.0,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2361,4,24.18,34.26,2.1,0.8875000000000001,60.0,1014,4195,2.3,3886.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2361,4,23.72,32.9,9.76,1.28375,43.0,1013,4109,3.3,3802.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2361,4,23.44,32.3,4.49,1.305,95.0,1013,4112,3.4,3807.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2362,3,23.77,35.44,1.08,1.15375,323.0,1015,4495,2.1,4223.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2362,4,24.78,33.99,2.7199999999999998,0.9125000000000001,321.0,1015,4450,1.6,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2362,4,24.82,32.54,2.04,1.07625,13.0,1016,4377,2.3,4066.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2362,4,23.7,33.21,0.9099999999999999,0.9375,9.0,1016,4329,1.9,4011.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2362,4,23.41,32.68,1.67,1.495,6.0,1016,4250,3.0,3925.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2362,4,23.53,31.17,1.34,1.21625,319.0,1015,4145,1.8,3837.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2362,4,22.68,28.43,2.5300000000000002,1.6324999999999998,11.0,1014,4046,3.8,3736.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2362,4,21.68,31.02,1.32,1.1512499999999999,17.0,1014,4036,3.2,3740.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2363,3,24.71,39.66,0.11,1.55375,105.0,1014,4485,5.1,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2363,4,24.96,39.18,1.21,1.5875,112.0,1014,4461,5.3,4145.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2363,4,24.82,38.92,2.34,1.6662500000000002,72.0,1015,4406,6.2,4104.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2363,4,25.9,36.86,3.62,1.77125,76.0,1015,4338,4.0,4022.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2363,4,25.5,34.42,3.69,1.2774999999999999,87.0,1015,4271,2.1,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2363,4,24.99,34.1,5.93,0.87375,89.0,1013,4199,3.9,3888.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2363,5,23.18,33.98,15.91,1.3225,72.0,1013,4131,3.3,3827.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2363,4,23.64,33.55,4.8,1.27625,135.0,1013,4119,4.9,3798.2925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2364,3,25.14,36.86,0.42000000000000004,0.94125,62.0,1015,4496,2.1,4214.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2364,4,25.55,36.55,1.23,1.1025,44.0,1015,4463,2.5,4169.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2364,4,25.46,35.3,0.9,1.0675000000000001,138.0,1016,4387,1.9,4107.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2364,4,25.32,33.69,5.59,1.675,127.0,1016,4338,3.2,4036.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2364,4,24.73,32.07,4.33,1.61625,59.0,1016,4266,3.1,3939.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2364,4,23.49,32.28,0.37,1.02625,14.0,1014,4172,2.1,3872.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2364,4,23.66,30.73,12.920000000000002,1.22875,55.0,1014,4089,2.3,3781.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2364,4,23.1,30.68,4.84,1.105,89.0,1014,4086,2.4,3793.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2365,3,23.86,36.28,0.0,1.5587499999999999,231.0,1015,4494,4.2,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2365,4,24.2,34.94,0.01,1.6625,104.0,1014,4462,3.5,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2365,4,24.39,34.67,0.03,1.5237500000000002,82.0,1015,4389,3.2,4065.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2365,4,24.67,33.91,1.48,1.2449999999999999,39.0,1015,4334,2.8,3976.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2365,4,24.21,33.7,0.25,1.705,2.0,1015,4262,3.4,3961.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2365,4,24.19,33.28,0.41000000000000003,1.3475000000000001,281.0,1014,4170,3.0,3855.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2365,4,23.95,31.33,2.7600000000000002,1.69625,268.0,1013,4093,3.3,3780.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2365,4,23.29,31.9,0.7799999999999999,1.7337500000000001,16.0,1013,4071,3.5,3750.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2366,3,21.74,32.22,2.16,0.73375,21.0,1018,4495,2.1,4189.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2366,4,22.17,31.9,3.59,0.78,27.0,1018,4447,1.6,4154.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2366,4,22.49,31.73,3.75,0.8200000000000001,37.0,1018,4380,2.3,4079.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2366,4,22.61,30.47,6.880000000000001,1.0325,188.0,1018,4333,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2366,4,21.57,29.0,4.9399999999999995,0.8925000000000001,43.0,1018,4257,2.2,3943.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2366,4,20.8,29.99,4.960000000000001,0.8787499999999999,7.0,1017,4151,3.0,3867.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2366,4,21.08,27.86,6.609999999999999,0.8374999999999999,20.0,1016,4070,2.5,3773.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2366,4,19.68,27.19,5.949999999999999,0.86125,33.0,1016,4046,2.9,3749.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2367,1,20.74,34.67,0.0,2.029166666666667,280.0,1015,4499,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2367,3,20.83,35.23,0.0,1.9333333333333331,236.0,1015,4516,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2367,3,21.13,35.32,0.0,1.8916666666666666,228.0,1015,4466,3.9,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2367,3,21.69,33.77,0.19666666666666668,1.9416666666666664,221.0,1015,4404,3.9,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2367,3,21.81,33.83,1.5,1.6458333333333335,268.0,1015,4332,3.6,3995.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2367,3,21.74,33.37,0.6,1.9166666666666667,231.0,1014,4251,2.9,3944.1190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2367,3,21.97,33.14,1.3033333333333335,1.9375,233.0,1013,4195,3.0,3883.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2367,3,21.09,32.17,1.2966666666666666,2.0791666666666666,247.0,1013,4216,3.1,3899.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2368,1,22.3,34.04,0.006666666666666667,2.041666666666667,297.0,1015,4493,3.9,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2368,3,22.4,34.65,0.0,1.9250000000000003,287.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2368,3,22.7,34.73,0.0033333333333333335,1.854166666666667,284.0,1016,4475,3.5,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2368,3,22.9,33.8,0.026666666666666665,1.8875,305.0,1016,4414,3.6,4079.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2368,3,23.02,32.81,0.9,1.6625,261.0,1015,4337,3.2,3971.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2368,3,22.72,33.3,0.3266666666666667,1.6916666666666667,257.0,1014,4256,3.1,3960.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2368,3,23.27,33.12,0.6900000000000001,1.8541666666666667,257.0,1013,4207,2.8,3888.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2368,3,22.57,32.12,0.7566666666666666,1.9416666666666669,265.0,1014,4236,2.8,3925.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2369,1,22.84,29.52,0.17333333333333334,2.4375,342.0,1013,4268,5.6,4026.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2369,1,22.93,29.95,0.08,2.1875,345.0,1013,4383,5.5,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2369,1,23.12,30.35,0.006666666666666667,2.466666666666667,343.0,1014,4463,5.9,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2369,1,23.15,29.93,0.006666666666666667,2.375,0.0,1014,4435,5.7,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2369,1,23.09,29.64,0.0,1.6958333333333333,342.0,1014,4388,4.8,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2369,1,23.03,29.4,0.0,1.2874999999999999,337.0,1013,4354,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2369,1,23.28,29.73,0.02666666666666667,1.0250000000000001,290.0,1013,4332,2.0,4116.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2369,1,23.36,29.72,0.0,1.1625,319.0,1013,4356,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2370,3,26.23,37.85,0.46,1.17875,79.0,1015,4494,2.5,4188.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2370,4,26.14,37.8,0.41000000000000003,1.18,263.0,1014,4470,3.7,4166.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2370,4,26.51,37.11,0.8999999999999999,1.0212500000000002,221.0,1015,4383,3.4,4078.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2370,4,26.14,35.09,1.17,1.995,150.0,1015,4348,5.2,4034.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2370,4,25.83,33.12,4.680000000000001,1.96,102.0,1015,4275,3.7,3953.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2370,4,24.91,33.33,6.19,0.9774999999999999,35.0,1014,4181,2.9,3882.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2370,4,24.95,32.15,5.08,1.28,56.0,1013,4104,3.4,3795.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2370,3,24.76,31.41,7.29,1.225,86.0,1013,4109,3.9,3802.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2371,3,22.88,36.97,0.27,1.1625,240.0,1015,4491,2.6,4214.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2371,3,22.46,36.5,0.8,1.0262499999999999,225.0,1015,4455,3.1,4154.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2371,3,23.04,35.98,1.1600000000000001,1.34875,254.0,1016,4409,3.7,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2371,4,22.56,34.23,6.879999999999999,1.2575,238.0,1016,4369,2.9,4071.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2371,4,22.79,32.72,10.24,1.6424999999999998,316.0,1016,4304,3.7,3996.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2371,4,22.45,31.93,3.0100000000000002,1.0,235.0,1014,4221,2.6,3928.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2371,5,22.06,31.0,7.9799999999999995,1.13875,72.0,1013,4157,2.1,3838.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2371,4,21.42,29.56,7.09,1.04875,106.0,1014,4170,2.0,3860.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2372,4,20.79,35.6,1.2900000000000003,0.97875,1.0,1017,4511,3.2,4222.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2372,4,22.5,33.27,4.85,0.97625,222.0,1017,4452,3.2,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2372,8,23.06,32.96,5.51,0.82125,3.0,1018,4358,2.9,4031.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2372,4,22.1,33.41,5.51,0.8912499999999999,20.0,1018,4317,2.6,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2372,9,22.04,30.76,10.64,0.7462500000000001,20.0,1018,4246,2.5,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2372,5,21.71,29.22,11.06,0.56625,52.0,1017,4134,1.6,3821.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2372,5,21.0,28.0,8.2,0.92,21.0,1016,4021,3.1,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2372,4,20.14,29.41,3.23,0.84,13.0,1016,4016,2.7,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2373,1,19.1,29.62,0.8200000000000001,2.3791666666666664,308.0,1015,4213,4.5,3926.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2373,3,19.31,30.36,0.3966666666666667,2.4,313.0,1015,4369,4.5,4060.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2373,3,19.42,31.09,0.14666666666666667,2.5374999999999996,309.0,1016,4496,4.4,4188.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2373,1,19.53,31.48,0.21000000000000002,2.1375,308.0,1016,4467,3.8,4154.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2373,1,19.29,31.77,0.20666666666666667,1.8916666666666666,314.0,1016,4420,4.0,4164.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2373,1,19.25,31.46,0.47,2.15,311.0,1015,4378,4.8,4116.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2373,1,18.93,31.18,0.14,2.6791666666666667,305.0,1014,4394,5.8,4175.966666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2373,1,18.45,31.05,0.19666666666666668,2.6708333333333334,307.0,1014,4456,5.8,4240.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2374,3,23.43,37.68,0.19,1.17625,244.0,1015,4491,2.4,4212.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2374,3,22.93,37.33,0.6599999999999999,1.0574999999999999,234.0,1015,4454,3.4,4153.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2374,3,23.52,36.85,6.61,1.42875,255.0,1016,4409,3.7,4079.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2374,4,23.07,35.16,0.8800000000000001,1.22,236.0,1016,4371,3.2,4072.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2374,3,23.18,33.22,13.129999999999999,1.5925,314.0,1016,4305,4.4,3999.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2374,3,22.82,32.63,4.640000000000001,1.065,107.0,1014,4224,3.0,3934.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2374,4,22.49,31.59,5.9399999999999995,1.2037499999999999,65.0,1013,4162,2.7,3847.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2374,3,21.89,30.04,7.699999999999999,1.04875,84.0,1014,4176,2.1,3868.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2375,3,22.87,36.89,0.33,1.10875,247.0,1015,4492,2.3,4214.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2375,3,22.55,36.4,1.03,0.92875,233.0,1015,4453,3.1,4153.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2375,3,23.08,35.83,6.300000000000001,1.33375,75.0,1016,4407,3.7,4080.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2375,4,22.66,34.13,2.48,1.2725,240.0,1016,4369,3.0,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2375,4,22.76,32.49,10.739999999999998,1.59875,319.0,1016,4304,3.8,3997.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2375,4,22.4,31.75,3.44,0.98125,235.0,1014,4220,2.6,3931.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2375,5,22.14,30.83,9.95,1.1462500000000002,65.0,1013,4155,2.1,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2375,4,21.5,29.43,7.92,1.0825,77.0,1014,4169,2.1,3866.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2376,3,23.4,37.63,0.24,1.13375,247.0,1015,4491,2.3,4212.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2376,3,22.96,37.23,0.7899999999999999,1.02125,233.0,1015,4454,3.2,4153.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2376,3,23.53,36.72,6.39,1.40125,258.0,1016,4408,3.8,4079.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2376,4,23.08,35.02,1.05,1.23125,238.0,1016,4370,3.2,4071.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2376,4,23.17,33.15,13.05,1.5875,317.0,1016,4305,4.2,3999.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2376,4,22.82,32.51,3.13,1.0474999999999999,231.0,1014,4223,2.9,3932.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2376,5,22.5,31.5,8.64,1.19625,65.0,1013,4160,2.5,3848.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2376,3,21.9,29.99,7.89,1.04875,90.0,1014,4174,2.1,3866.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2377,1,22.06,33.98,1.7100000000000002,0.6312500000000001,150.0,1017,4485,1.5,4216.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2377,3,22.38,34.32,1.78,0.7662500000000001,227.0,1017,4468,1.9,4181.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2377,3,21.92,33.51,2.99,0.6799999999999999,245.0,1018,4418,1.5,4115.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2377,4,22.6,31.63,4.71,1.1,58.0,1018,4367,2.2,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2377,4,23.11,30.35,6.35,1.1925,156.0,1018,4304,3.9,3990.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2377,4,22.6,29.08,6.1899999999999995,0.8925000000000001,235.0,1016,4218,1.8,3911.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2377,3,20.6,28.98,4.83,0.9575,213.0,1015,4164,2.0,3844.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2377,3,19.86,28.56,3.03,0.845,179.0,1015,4173,1.8,3842.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2378,1,24.55,38.63,0.47000000000000003,1.1375,88.0,1015,4480,3.5,4211.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2378,4,25.64,38.55,5.72,1.0037500000000001,92.0,1014,4450,3.6,4099.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2378,4,25.26,37.34,4.15,1.15,97.0,1015,4395,5.2,4097.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2378,4,25.68,34.89,1.41,1.6125,80.0,1015,4333,4.5,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2378,4,24.84,32.76,4.05,1.5875000000000001,84.0,1015,4264,3.9,3934.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2378,4,24.19,33.62,1.79,0.9500000000000001,55.0,1014,4192,2.3,3889.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2378,4,23.56,32.56,10.91,1.29875,114.0,1013,4097,3.6,3790.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2378,4,23.3,31.89,5.029999999999999,1.40875,102.0,1013,4089,4.0,3744.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2379,1,24.55,38.96,0.04,1.2287499999999998,90.0,1014,4481,3.5,4197.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2379,4,25.55,38.78,6.0600000000000005,1.1287500000000001,93.0,1014,4447,4.7,4098.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2379,4,25.26,37.69,4.4799999999999995,1.27875,92.0,1015,4396,5.8,4105.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2379,4,25.75,35.15,1.2899999999999998,1.59125,82.0,1015,4333,5.1,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2379,4,24.95,33.04,3.4299999999999997,1.55375,46.0,1015,4264,4.1,3935.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2379,4,24.26,33.61,2.45,0.8875000000000001,62.0,1014,4193,2.6,3888.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2379,4,23.37,32.84,13.18,1.345,90.0,1013,4097,4.0,3792.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2379,5,23.36,32.04,5.819999999999999,1.3800000000000001,100.0,1013,4092,4.2,3746.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2380,3,24.41,36.41,0.23,1.16125,45.0,1015,4486,1.9,4209.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2380,3,24.95,35.8,1.17,1.0037500000000001,71.0,1015,4463,2.1,4158.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2380,4,24.8,34.92,1.13,1.1712500000000001,24.0,1016,4399,2.5,4109.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2380,4,25.32,32.54,6.550000000000001,1.18375,60.0,1016,4325,2.1,4017.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2380,4,24.56,29.91,6.17,1.6600000000000001,53.0,1016,4255,2.6,3938.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2380,4,22.88,31.79,2.09,0.98,27.0,1015,4178,1.9,3875.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2380,4,23.49,30.22,12.02,1.1324999999999998,1.0,1014,4078,2.3,3771.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2380,4,22.62,29.91,3.85,1.1375,87.0,1014,4075,2.3,3759.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2381,3,24.61,38.41,0.38,0.9175,71.0,1014,4483,2.4,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2381,4,25.42,38.51,2.64,0.8999999999999999,63.0,1014,4462,2.9,4134.3099999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2381,4,25.14,37.1,1.54,1.00875,140.0,1015,4393,3.7,4085.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2381,4,25.12,35.33,1.83,1.6749999999999998,114.0,1015,4345,3.6,4031.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2381,4,24.87,32.77,6.55,1.5,75.0,1015,4268,3.0,3942.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2381,4,23.75,34.51,0.52,0.8362499999999999,45.0,1014,4191,2.5,3895.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2381,4,23.77,32.9,8.61,1.33125,94.0,1013,4101,2.7,3779.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2381,4,23.61,32.37,4.01,1.2462499999999999,96.0,1013,4103,3.2,3790.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2382,1,24.24,39.18,0.54,0.8712500000000001,88.0,1014,4485,1.8,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2382,4,25.16,38.67,4.57,0.905,90.0,1014,4455,2.0,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2382,4,24.87,37.73,4.9399999999999995,1.0750000000000002,76.0,1015,4399,4.6,4105.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2382,4,25.05,35.9,0.8,1.5662500000000001,100.0,1015,4349,3.9,4037.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2382,4,25.04,33.47,4.74,1.40375,100.0,1015,4282,2.9,3956.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2382,4,24.0,34.05,3.6100000000000003,0.8087500000000001,74.0,1014,4195,1.9,3888.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2382,4,23.64,32.76,11.35,1.1600000000000001,72.0,1013,4121,2.9,3815.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2382,4,23.22,32.18,5.8100000000000005,1.20125,104.0,1013,4125,2.7,3818.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2383,3,22.72,36.37,0.26,1.53375,194.0,1016,4486,4.1,4199.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2383,3,22.21,36.05,0.5599999999999999,1.525,187.0,1016,4463,3.6,4153.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2383,3,22.66,35.72,0.47,1.46375,140.0,1017,4421,4.4,4114.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2383,3,22.76,34.28,0.55,1.44375,269.0,1017,4377,3.3,4073.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2383,3,23.27,33.29,4.88,1.5675,308.0,1016,4316,4.0,4003.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2383,3,22.94,32.89,9.78,1.4975,253.0,1015,4242,2.7,3946.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2383,3,21.81,30.22,3.49,1.33375,199.0,1014,4198,2.7,3896.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2383,3,20.83,29.61,4.47,1.125,187.0,1014,4211,2.3,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2384,3,18.43,28.61,3.74,0.91625,217.0,1020,4491,3.8,4195.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2384,4,19.55,27.01,8.66,1.1425,292.0,1020,4443,4.2,4139.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2384,4,18.74,26.07,14.32,0.78375,334.0,1020,4362,2.6,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2384,4,18.55,25.01,6.59,0.55125,17.0,1021,4316,2.3,4006.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2384,10,18.54,23.03,9.46,0.5875,356.0,1020,4247,2.3,3939.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2384,8,17.84,24.34,10.65,0.7362500000000001,350.0,1018,4151,2.9,3846.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2384,8,17.35,23.8,8.030000000000001,0.7375,18.0,1018,4043,2.9,3728.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2384,4,17.08,23.14,7.22,0.7262500000000001,189.0,1018,4030,3.8,3734.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2385,3,21.91,31.87,2.4,0.6225,245.0,1018,4492,2.3,4177.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2385,4,22.1,31.59,2.81,0.76625,242.0,1018,4450,2.1,4154.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2385,4,22.46,31.19,4.82,0.8087499999999999,234.0,1019,4382,2.4,4087.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2385,4,22.93,30.5,9.0,0.90375,127.0,1019,4333,2.2,4027.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2385,4,21.61,28.66,5.0,0.72875,71.0,1018,4257,2.1,3936.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2385,4,20.72,29.38,5.359999999999999,0.8337500000000001,23.0,1017,4161,2.4,3867.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2385,5,21.28,27.73,7.37,0.77125,39.0,1016,4073,1.7,3769.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2385,3,19.88,27.2,5.950000000000001,0.8125,58.0,1016,4053,2.7,3750.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2386,3,24.8,37.48,0.09,0.9537499999999999,68.0,1015,4487,2.6,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2386,4,25.47,37.3,1.1400000000000001,0.93,87.0,1015,4463,3.0,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2386,4,25.19,36.02,0.55,1.055,118.0,1016,4398,2.9,4124.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2386,4,25.5,33.87,5.13,1.44625,103.0,1016,4329,2.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2386,4,25.03,31.26,5.12,1.52,72.0,1015,4258,2.8,3940.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2386,4,23.28,32.84,1.04,0.9424999999999999,27.0,1014,4181,2.2,3893.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2386,4,23.56,31.24,9.950000000000001,1.26375,352.0,1013,4085,2.7,3771.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2386,4,22.89,31.46,3.6500000000000004,1.2462499999999999,102.0,1014,4083,2.7,3763.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2387,3,24.7,38.51,0.87,0.9675,101.0,1014,4483,2.3,4192.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2387,4,24.99,38.74,1.95,0.79625,78.0,1014,4467,2.4,4160.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2387,4,25.04,37.96,2.59,1.0175,246.0,1015,4397,2.7,4101.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2387,4,24.93,35.88,1.4700000000000002,1.67625,77.0,1015,4357,3.9,4031.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2387,4,24.76,33.45,8.49,1.5875000000000001,63.0,1015,4281,3.6,3954.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2387,4,24.08,34.4,4.32,0.7675,54.0,1014,4196,2.2,3898.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2387,4,23.93,32.8,7.559999999999999,1.0499999999999998,94.0,1013,4113,2.7,3797.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2387,4,23.72,32.08,4.720000000000001,0.9724999999999999,101.0,1013,4125,2.6,3819.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2388,3,23.15,37.34,0.09,1.505,206.0,1015,4487,4.7,4208.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2388,3,22.42,36.97,0.21000000000000002,1.55375,200.0,1015,4461,4.3,4158.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2388,3,22.97,36.68,0.54,1.48125,227.0,1015,4418,3.4,4111.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2388,4,22.58,35.04,4.63,1.2375,248.0,1016,4371,4.0,4046.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2388,4,23.29,33.74,4.2,1.7449999999999999,303.0,1015,4312,4.5,4004.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2388,3,22.92,33.12,4.01,1.49125,245.0,1014,4229,3.9,3932.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2388,3,21.77,31.63,2.9299999999999997,1.44625,197.0,1013,4173,2.6,3860.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2388,4,21.13,30.29,4.1,1.17875,94.0,1014,4180,2.8,3857.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2389,3,15.64,26.92,3.2399999999999998,0.6174999999999999,7.0,1021,4501,1.7,4211.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2389,3,16.63,25.39,5.75,0.8300000000000001,302.0,1021,4461,2.4,4166.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2389,4,17.53,25.16,2.42,0.94875,323.0,1021,4372,2.1,4080.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2389,3,15.99,24.27,8.940000000000001,0.77125,24.0,1022,4312,1.7,3985.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2389,3,16.2,22.08,6.69,0.8749999999999999,323.0,1021,4248,2.7,3948.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2389,10,16.68,20.2,9.87,0.55875,203.0,1020,4131,1.7,3829.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2389,10,16.19,19.13,11.24,0.9112500000000001,358.0,1019,4014,2.9,3719.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2389,4,13.78,20.65,10.25,0.9537500000000001,355.0,1019,3987,2.6,3680.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2390,3,21.52,36.37,1.37,1.07125,1.0,1017,4510,3.9,4222.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2390,4,23.21,34.01,4.83,1.0675000000000001,220.0,1017,4452,3.7,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2390,8,23.72,33.75,5.359999999999999,0.8699999999999999,6.0,1018,4359,3.0,4034.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2390,4,22.75,34.24,5.37,0.9075,18.0,1018,4318,2.6,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2390,8,22.77,31.52,11.190000000000001,0.80125,205.0,1018,4245,2.8,3925.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2390,5,22.35,30.05,10.93,0.6075,53.0,1016,4137,1.7,3824.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2390,8,21.72,28.82,8.44,0.9962499999999999,9.0,1016,4025,3.2,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2390,4,20.84,30.2,3.99,0.8875000000000001,190.0,1016,4018,3.0,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2391,1,16.75,28.66,0.12000000000000001,1.36375,25.0,1018,4482,3.3,4186.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2391,1,16.7,29.44,0.02,1.09125,26.0,1018,4513,3.0,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2391,3,17.49,29.7,0.45000000000000007,1.14375,301.0,1018,4474,3.1,4158.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2391,3,18.1,28.56,1.2799999999999998,1.05125,333.0,1019,4411,2.8,4092.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2391,3,17.85,28.4,2.04,0.9275000000000001,34.0,1018,4337,2.6,4012.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2391,1,17.86,28.21,2.29,1.01625,273.0,1016,4254,2.3,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2391,3,18.35,27.01,4.24,1.0875,265.0,1016,4219,2.7,3890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2391,3,17.62,26.37,3.5800000000000005,1.09625,265.0,1016,4253,2.4,3940.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2392,3,18.71,33.88,0.06,1.38375,46.0,1015,4472,3.9,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2392,3,19.59,34.39,0.32,1.2125,354.0,1015,4494,3.5,4217.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2392,3,20.4,34.57,0.75,1.2212500000000002,323.0,1016,4438,3.4,4171.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2392,3,20.28,34.01,0.91,1.3162500000000001,332.0,1016,4385,3.6,4102.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2392,3,20.63,33.58,0.53,1.00375,7.0,1016,4325,3.2,4048.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2392,3,18.88,32.61,1.01,0.85875,317.0,1015,4256,2.9,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2392,1,19.05,31.43,3.23,1.0375,246.0,1014,4225,3.0,3936.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2392,1,18.45,30.95,1.87,0.86625,296.0,1014,4253,2.6,3948.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2393,1,18.36,32.13,0.05,1.8787500000000001,325.0,1016,4465,3.8,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2393,1,18.34,32.94,0.0,1.69125,311.0,1016,4507,3.4,4216.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2393,3,19.4,33.32,0.15,1.7425,296.0,1017,4474,3.4,4168.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2393,3,19.94,31.58,1.87,1.5050000000000001,42.0,1017,4412,3.3,4084.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2393,3,19.78,31.38,2.89,1.41375,270.0,1017,4343,2.8,4002.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2393,1,19.69,31.51,1.23,1.215,270.0,1015,4255,2.4,3943.268,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2393,3,20.84,30.18,4.04,1.0875,27.0,1015,4221,2.7,3902.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2393,3,20.15,30.4,2.8499999999999996,1.26375,287.0,1015,4256,2.3,3950.11,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2394,4,12.56,25.68,3.6,0.44999999999999996,12.0,1022,4499,2.7,4225.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2394,3,14.05,23.4,7.59,0.77,304.0,1021,4453,3.6,4145.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2394,4,15.32,23.54,3.91,0.78,327.0,1022,4364,3.3,4063.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2394,4,13.86,22.4,8.0,0.5,35.0,1022,4312,2.2,4008.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2394,4,13.77,19.98,7.55,0.5237499999999999,337.0,1022,4250,3.4,3944.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2394,10,13.84,18.62,9.809999999999999,0.48375,272.0,1020,4126,1.7,3822.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2394,10,13.62,17.15,11.83,0.7962499999999999,6.0,1019,4009,3.0,3711.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2394,4,11.89,18.52,7.51,0.8387499999999999,2.0,1019,3991,2.9,3679.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2395,3,24.06,37.38,1.04,0.9299999999999999,154.0,1015,4484,1.9,4192.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2395,3,24.02,37.11,1.2,0.86875,208.0,1015,4470,2.3,4168.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2395,4,24.38,36.53,2.0900000000000003,1.03,223.0,1015,4407,2.2,4096.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2395,4,24.01,34.74,2.8099999999999996,1.50125,218.0,1015,4363,3.0,4028.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2395,5,24.31,32.81,11.530000000000001,1.61625,305.0,1015,4293,3.2,3973.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2395,4,23.79,32.61,4.89,0.7575000000000001,244.0,1014,4204,1.5,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2395,4,23.25,30.98,6.33,0.8175,234.0,1013,4134,1.7,3833.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2395,4,22.58,30.36,5.220000000000001,0.6675,150.0,1013,4146,1.5,3847.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2396,3,24.62,38.14,0.08,1.1487500000000002,91.0,1015,4481,3.9,4226.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2396,4,25.52,38.01,4.6499999999999995,1.0837500000000002,105.0,1014,4458,4.0,4127.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2396,4,25.21,36.79,4.23,1.2075,116.0,1015,4398,3.5,4112.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2396,8,25.66,34.31,1.92,1.4787500000000002,88.0,1015,4329,3.2,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2396,8,25.09,31.92,4.32,1.6087500000000001,82.0,1015,4258,4.0,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2396,4,23.73,33.23,0.92,1.02625,42.0,1014,4188,2.0,3891.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2396,4,23.8,31.67,10.2,1.29,106.0,1013,4088,3.2,3771.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2396,4,22.86,31.33,6.290000000000001,1.29375,109.0,1013,4077,2.9,3749.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2397,3,23.48,35.54,1.31,1.39625,201.0,1015,4497,2.2,4183.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2397,4,24.79,33.82,6.300000000000001,0.98875,73.0,1015,4454,2.0,4127.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2397,4,23.7,33.26,0.7799999999999999,1.39625,36.0,1015,4378,2.3,4051.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2397,4,23.14,34.83,0.3,1.32125,41.0,1016,4320,3.1,4018.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2397,4,23.9,33.49,0.98,1.35,28.0,1016,4237,2.8,3921.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2397,4,23.51,31.84,3.0200000000000005,1.205,33.0,1014,4143,3.1,3839.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2397,8,23.35,28.48,9.79,1.77375,30.0,1014,4027,4.6,3737.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2397,4,21.2,31.24,1.55,1.6724999999999999,34.0,1014,4012,5.3,3717.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2398,3,19.97,31.88,1.15,1.4416666666666667,28.0,1016,4234,2.3,3949.541666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2398,1,19.93,32.49,0.7533333333333333,1.4833333333333334,37.0,1017,4392,2.3,4096.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2398,1,20.01,33.75,0.18666666666666665,1.55,29.0,1017,4498,2.3,4203.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2398,1,20.33,33.98,0.2833333333333334,1.4375,302.0,1017,4463,2.3,4170.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2398,3,20.16,33.98,0.33666666666666667,1.3375,46.0,1017,4407,2.8,4123.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2398,3,20.59,32.86,1.18,1.3041666666666667,283.0,1016,4356,3.1,4057.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2398,1,20.03,33.16,0.2566666666666667,1.525,331.0,1016,4359,3.3,4077.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2398,1,19.83,32.82,0.43000000000000005,1.5291666666666666,346.0,1015,4425,3.3,4168.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2399,1,20.4,30.43,1.0499999999999998,1.1575,350.0,1019,4469,2.4,4187.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2399,3,20.31,30.6,1.01,1.1712500000000001,294.0,1019,4471,2.9,4177.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2399,1,20.45,30.56,1.39,1.07375,339.0,1020,4433,2.6,4135.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2399,3,21.19,28.88,2.7700000000000005,1.25,350.0,1019,4401,2.5,4107.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2399,5,21.06,27.47,8.79,1.11625,339.0,1019,4344,3.1,4037.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2399,3,20.02,27.12,2.95,1.2725,352.0,1017,4279,3.4,3991.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2399,1,19.03,26.49,3.5799999999999996,1.21625,313.0,1016,4248,2.7,3951.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2399,1,18.69,26.08,2.58,1.2225000000000001,323.0,1016,4266,3.2,3957.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2400,4,22.78,32.97,2.7199999999999998,1.15375,355.0,1019,4494,2.3,4191.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2400,3,22.82,32.39,3.56,1.29625,261.0,1019,4442,3.0,4142.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2400,4,23.21,31.65,10.21,1.0050000000000001,358.0,1019,4375,2.6,4081.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2400,4,23.14,31.16,8.07,0.9450000000000001,40.0,1020,4328,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2400,5,22.8,29.06,6.18,0.7625,63.0,1019,4249,2.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2400,4,21.78,29.63,9.09,1.05375,45.0,1017,4153,3.3,3856.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2400,8,21.87,29.57,6.0600000000000005,1.0175,42.0,1017,4062,2.7,3766.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2400,4,21.09,28.82,6.469999999999999,0.97,79.0,1017,4036,2.9,3736.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2401,1,19.34,28.86,0.8133333333333334,2.3625,326.0,1016,4184,7.0,3905.277777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2401,1,19.54,29.55,0.5166666666666667,2.3708333333333336,339.0,1016,4341,7.2,4017.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2401,1,19.75,30.19,0.20333333333333337,2.45,335.0,1017,4490,7.1,4193.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2401,1,20.07,30.68,0.11666666666666667,2.1791666666666667,334.0,1017,4463,7.0,4177.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2401,1,19.91,30.82,0.12333333333333332,1.7916666666666667,324.0,1017,4422,6.3,4167.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2401,1,20.02,30.69,0.11000000000000001,2.0666666666666664,321.0,1016,4393,6.0,4137.428571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2401,1,19.53,30.37,0.03333333333333333,2.4791666666666665,324.0,1016,4430,7.1,4198.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2401,1,19.21,30.22,0.04666666666666667,2.675,323.0,1015,4490,7.4,4243.388888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2402,3,23.24,36.72,0.14,1.5875000000000001,198.0,1015,4487,3.9,4198.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2402,3,22.63,36.45,0.44999999999999996,1.5412500000000002,192.0,1016,4460,3.5,4150.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2402,3,23.15,36.06,0.41000000000000003,1.535,236.0,1016,4420,4.4,4108.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2402,3,23.06,34.56,2.0100000000000002,1.36625,253.0,1016,4375,3.4,4074.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2402,3,23.51,33.54,4.86,1.5550000000000002,303.0,1016,4314,3.8,4001.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2402,3,23.2,32.97,8.11,1.5412500000000002,240.0,1015,4238,2.9,3944.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2402,3,22.12,30.79,3.2899999999999996,1.42375,198.0,1014,4190,2.6,3890.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2402,3,21.3,29.8,4.920000000000001,1.17,187.0,1014,4201,2.3,3894.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2403,3,23.2,35.83,0.8200000000000001,0.86875,3.0,1015,4498,1.6,4221.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2403,4,23.16,35.11,1.3800000000000001,0.8375,18.0,1015,4443,2.7,4151.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2403,4,23.67,34.66,2.2800000000000002,1.1825,336.0,1016,4388,2.0,4067.52,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2403,4,23.14,33.46,3.75,1.1087500000000001,310.0,1016,4363,2.8,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2403,8,23.16,31.19,8.05,1.1637499999999998,352.0,1016,4293,2.2,3998.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2403,4,22.43,30.94,6.6000000000000005,0.855,289.0,1014,4197,2.2,3918.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2403,5,22.28,29.94,12.01,0.94,43.0,1013,4132,1.5,3838.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2403,3,21.75,28.93,7.97,1.075,39.0,1014,4133,1.8,3831.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2404,3,23.82,36.37,0.53,1.05,310.0,1016,4504,2.4,4226.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2404,3,23.9,35.73,0.95,1.05375,343.0,1016,4449,1.9,4153.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2404,4,24.53,35.0,1.02,1.0787499999999999,354.0,1016,4380,1.8,4084.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2404,4,23.8,33.47,1.93,1.2925,320.0,1016,4356,2.5,4051.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2404,4,23.7,31.55,11.46,1.11375,292.0,1016,4278,1.9,3968.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2404,4,23.08,31.55,2.81,0.8300000000000001,359.0,1015,4181,1.8,3907.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2404,4,22.98,30.32,12.229999999999999,1.0462500000000001,162.0,1014,4117,1.7,3821.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2404,4,21.87,29.48,6.82,1.1099999999999999,21.0,1014,4116,1.7,3819.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2405,1,20.25,33.12,0.36,1.6675,204.0,1016,4484,4.2,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2405,3,20.11,33.17,0.38,1.6875,201.0,1016,4473,4.4,4161.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2405,3,20.14,32.99,0.29000000000000004,1.5325000000000002,282.0,1017,4425,3.7,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2405,3,21.14,31.6,0.31,1.8887499999999997,323.0,1017,4385,3.7,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2405,3,21.54,30.7,3.12,2.0,314.0,1017,4327,4.8,4020.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2405,3,21.14,29.98,10.15,1.84625,312.0,1016,4251,4.0,3950.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2405,3,19.77,27.2,3.4000000000000004,1.47125,231.0,1015,4213,2.8,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2405,3,19.14,27.01,3.4499999999999997,1.345,150.0,1015,4230,2.7,3925.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2406,1,20.43,33.55,0.006666666666666667,2.1208333333333336,289.0,1015,4496,4.1,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2406,3,20.39,34.14,0.0,2.0,278.0,1015,4517,3.8,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2406,3,20.66,34.23,0.0,1.9333333333333331,271.0,1016,4473,3.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2406,3,21.05,33.02,0.04,1.8791666666666669,296.0,1016,4412,3.6,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2406,3,21.36,32.54,1.24,1.7208333333333332,289.0,1015,4337,3.5,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2406,3,20.81,32.45,0.7533333333333334,1.8624999999999998,250.0,1014,4255,3.1,3960.8666666666663,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2406,3,21.43,31.96,1.11,1.891666666666667,249.0,1013,4201,3.1,3890.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2406,3,20.49,30.91,1.5766666666666667,1.9333333333333331,258.0,1014,4228,3.1,3905.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2407,3,21.96,33.6,1.87,0.9987499999999999,155.0,1017,4505,2.4,4234.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2407,4,22.47,32.74,3.35,0.95125,348.0,1017,4446,2.1,4151.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2407,4,23.04,33.1,2.81,1.1237499999999998,341.0,1018,4367,2.1,4067.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2407,4,22.38,31.68,4.26,1.30375,147.0,1018,4336,2.4,4029.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2407,4,22.39,30.54,6.640000000000001,1.10375,329.0,1018,4257,2.5,3939.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2407,4,21.35,30.19,5.1,1.11375,332.0,1016,4153,2.5,3873.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2407,4,21.66,28.93,4.999999999999999,1.17,351.0,1015,4083,2.4,3792.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2407,4,20.49,28.09,5.65,1.0699999999999998,356.0,1016,4065,2.3,3772.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2408,1,19.39,33.78,0.33333333333333337,2.2333333333333334,55.0,1016,4386,4.5,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2408,1,19.66,34.33,0.13333333333333333,2.3083333333333336,49.0,1016,4524,4.4,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2408,1,19.55,34.76,0.15333333333333335,2.1958333333333337,47.0,1017,4536,4.3,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2408,1,19.2,34.8,0.18,2.075,50.0,1017,4500,4.4,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2408,1,18.78,34.22,0.17333333333333334,1.8666666666666667,44.0,1016,4469,4.6,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2408,1,17.74,32.76,0.04666666666666667,1.875,297.0,1016,4420,4.9,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2408,1,18.32,31.8,0.06666666666666667,1.9291666666666665,300.0,1015,4415,4.9,4192.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2408,1,17.85,31.86,0.0,1.7458333333333331,334.0,1015,4500,4.7,4357.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2409,3,22.95,37.09,0.25,1.15375,241.0,1015,4491,2.7,4213.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2409,3,22.52,36.65,0.76,1.025,147.0,1015,4455,3.1,4154.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2409,3,23.1,36.14,1.07,1.3775,253.0,1016,4409,3.7,4074.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2409,4,22.63,34.4,7.46,1.24875,238.0,1016,4369,2.9,4070.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2409,4,22.85,32.82,10.07,1.62,315.0,1016,4304,3.7,3997.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2409,4,22.5,32.06,2.94,1.0075,234.0,1014,4221,2.7,3929.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2409,5,22.11,31.11,7.75,1.15375,71.0,1013,4158,2.1,3840.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2409,4,21.48,29.64,7.15,1.04875,105.0,1014,4171,2.0,3861.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2410,3,24.67,38.57,0.8700000000000001,0.9550000000000001,104.0,1014,4483,2.0,4191.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2410,4,24.93,38.76,2.14,0.7875,77.0,1014,4466,2.3,4160.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2410,4,24.99,38.02,2.81,0.9700000000000001,252.0,1015,4399,2.7,4103.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2410,4,24.89,35.95,1.52,1.65375,75.0,1015,4358,3.6,4032.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2410,4,24.73,33.6,8.57,1.5487499999999998,79.0,1015,4283,3.1,3958.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2410,4,24.11,34.4,3.9699999999999998,0.7875,57.0,1014,4198,1.9,3900.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2410,4,23.94,32.78,7.050000000000001,1.0625,38.0,1013,4116,2.6,3801.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2410,4,23.59,32.07,5.35,0.94625,96.0,1013,4127,2.3,3822.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2411,3,24.62,36.35,0.6100000000000001,1.0925,38.0,1016,4488,1.9,4222.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2411,4,25.09,36.09,0.9,1.02125,41.0,1015,4464,2.1,4162.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2411,4,24.98,35.07,1.0699999999999998,1.08375,94.0,1016,4397,2.2,4120.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2411,4,25.38,32.95,6.37,1.29125,83.0,1016,4325,2.4,4023.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2411,4,24.59,30.4,5.19,1.4975,55.0,1016,4257,2.8,3940.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2411,4,22.97,31.86,1.66,0.92875,19.0,1015,4175,1.9,3883.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2411,4,23.45,30.42,10.790000000000001,1.18625,342.0,1014,4081,1.9,3775.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2411,4,22.65,30.56,4.050000000000001,1.1324999999999998,85.0,1014,4078,2.2,3766.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2412,3,23.94,38.57,0.02,1.675,97.0,1014,4491,5.3,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2412,4,24.3,38.09,0.01,2.08375,100.0,1014,4464,4.9,4180.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2412,4,24.8,37.44,0.27,1.86875,76.0,1015,4390,4.7,4077.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2412,4,24.71,35.49,2.81,1.33875,90.0,1015,4329,2.9,3981.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2412,4,24.5,33.3,1.8399999999999999,1.54875,108.0,1015,4255,3.6,3933.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2412,4,24.23,34.82,0.98,1.2112500000000002,353.0,1014,4177,2.9,3870.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2412,4,23.84,32.74,3.46,1.725,339.0,1013,4097,3.5,3781.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2412,4,23.61,33.39,3.42,1.565,42.0,1013,4081,3.4,3773.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2413,3,19.74,29.02,2.12,1.10125,352.0,1017,4487,2.0,4207.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2413,3,19.96,29.11,2.13,1.11625,343.0,1017,4458,1.8,4153.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2413,4,20.24,28.69,1.81,0.9875,357.0,1018,4388,2.0,4094.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2413,4,20.94,27.03,9.33,0.99125,289.0,1018,4322,1.9,4007.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2413,5,19.65,25.14,5.24,0.9337500000000001,25.0,1018,4256,2.0,3932.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2413,4,18.45,26.51,3.6,0.7250000000000001,8.0,1016,4169,1.9,3872.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2413,8,19.45,24.73,8.62,0.8325,333.0,1015,4079,1.8,3776.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2413,4,18.3,24.68,4.65,0.95375,42.0,1015,4065,2.0,3768.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2414,3,24.14,35.9,0.6599999999999999,0.8162499999999999,52.0,1016,4496,1.5,4211.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2414,4,24.75,35.45,1.71,1.025,79.0,1016,4461,2.2,4166.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2414,4,24.72,34.53,1.1600000000000001,1.01375,64.0,1016,4387,1.9,4109.7925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2414,4,24.49,32.86,7.999999999999999,1.39125,19.0,1016,4338,2.9,4039.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2414,4,23.69,31.55,4.91,1.4075000000000002,53.0,1016,4266,2.9,3943.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2414,4,22.5,31.53,2.35,0.99125,5.0,1015,4170,1.9,3871.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2414,8,22.84,29.7,11.409999999999998,1.0950000000000002,179.0,1014,4086,2.2,3786.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2414,3,21.83,29.83,3.5,1.02875,75.0,1014,4077,2.2,3786.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2415,3,18.89,28.71,1.34,0.7949999999999999,35.0,1017,4492,1.9,4180.524285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2415,4,19.26,28.55,1.57,0.75875,33.0,1017,4460,1.7,4165.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2415,4,19.32,27.88,2.06,0.79,107.0,1017,4389,2.0,4096.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2415,4,20.09,26.32,8.59,1.05375,34.0,1017,4331,1.7,4029.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2415,4,18.53,24.85,4.17,0.975,53.0,1017,4259,1.7,3940.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2415,4,17.35,25.51,1.93,0.7825,4.0,1016,4169,2.0,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2415,5,18.36,23.77,10.5,0.84625,0.0,1015,4081,1.6,3779.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2415,4,16.95,23.72,4.15,0.82375,73.0,1015,4072,1.9,3776.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2416,3,23.02,36.4,0.6200000000000001,1.4125,157.0,1015,4484,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2416,3,22.83,35.8,0.6,1.59625,196.0,1015,4473,3.8,4190.86,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2416,3,23.03,35.63,1.37,1.27,189.0,1016,4418,2.8,4117.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2416,4,22.73,33.89,6.090000000000001,1.41125,219.0,1016,4368,2.8,4048.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2416,4,23.53,32.34,6.960000000000001,1.58,350.0,1016,4306,3.6,3993.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2416,8,23.25,31.87,4.28,1.3925,245.0,1014,4217,3.0,3919.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2416,3,21.65,30.22,3.12,1.3199999999999998,173.0,1013,4164,2.7,3855.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2416,4,21.12,29.97,4.08,1.13375,169.0,1014,4171,3.2,3854.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2417,3,22.83,34.41,1.2899999999999998,1.2000000000000002,348.0,1018,4487,2.4,4196.4375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2417,4,23.15,33.88,2.25,1.3575,300.0,1018,4454,3.0,4159.834285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2417,4,23.39,32.9,4.840000000000001,1.1400000000000001,1.0,1018,4386,2.6,4085.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2417,4,23.64,31.27,7.07,0.8262499999999999,31.0,1018,4322,2.0,4012.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2417,5,23.43,27.67,10.61,1.04125,28.0,1018,4251,2.2,3937.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2417,4,21.75,30.68,2.6799999999999997,0.9625,25.0,1016,4168,2.2,3870.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2417,5,22.63,28.82,14.180000000000001,0.9475,3.0,1015,4068,2.8,3757.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2417,4,21.66,28.63,5.23,1.11875,50.0,1016,4058,2.5,3757.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2418,3,24.26,37.22,0.23,1.02125,132.0,1015,4488,2.2,4233.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2418,4,24.83,36.52,0.36,0.98625,315.0,1014,4456,1.8,4149.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2418,8,25.44,33.74,2.68,1.4825000000000002,351.0,1015,4378,3.4,4063.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2418,4,24.55,34.98,0.6799999999999999,1.0662500000000001,327.0,1015,4327,2.5,4009.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2418,4,24.88,32.18,4.74,1.5425,37.0,1015,4245,2.7,3931.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2418,4,23.57,32.94,1.12,1.06625,328.0,1014,4158,1.6,3851.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2418,4,23.12,30.98,5.65,1.4525000000000001,295.0,1013,4065,2.3,3758.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2418,4,22.78,31.84,1.13,1.20875,12.0,1014,4056,2.1,3763.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2419,3,19.29,33.2,0.04,2.0149999999999997,57.0,1016,4486,4.8,4226.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2419,1,19.72,33.92,0.02,1.6375,72.0,1016,4507,4.0,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2419,3,20.38,33.95,0.67,1.4625,59.0,1017,4451,4.1,4146.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2419,3,20.97,32.89,0.47000000000000003,2.08875,52.0,1017,4391,5.3,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2419,4,21.19,32.22,1.98,1.40375,58.0,1017,4321,3.9,4016.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2419,3,20.65,31.94,0.35000000000000003,1.2225000000000001,283.0,1015,4250,3.8,3951.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2419,3,20.16,30.36,3.05,1.4675,232.0,1015,4201,5.2,3899.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2419,3,19.7,30.03,2.25,0.92625,236.0,1015,4228,3.5,3915.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2420,3,23.94,38.1,0.39,0.77875,12.0,1015,4495,2.4,4215.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2420,3,23.69,37.48,1.5699999999999998,0.64125,235.0,1015,4453,2.4,4143.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2420,3,24.92,36.43,3.1500000000000004,1.05125,246.0,1015,4395,3.2,4076.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2420,4,24.07,35.14,4.79,1.36625,239.0,1015,4359,3.5,4051.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2420,4,23.89,33.94,7.92,1.71375,306.0,1015,4294,3.7,3985.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2420,3,23.93,32.59,6.61,0.7662499999999999,259.0,1014,4200,1.8,3906.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2420,5,23.31,32.03,11.120000000000001,0.8900000000000001,64.0,1013,4129,2.0,3815.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2420,3,22.82,30.82,4.72,1.075,68.0,1013,4144,2.4,3842.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2422,1,25.34,33.53,0.18999999999999997,1.3424999999999998,110.0,1016,4488,2.3,4234.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2422,4,25.89,33.88,0.44000000000000006,1.5,113.0,1015,4459,2.5,4161.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2422,4,25.93,32.08,6.46,1.42375,35.0,1016,4387,3.2,4067.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2422,4,24.51,31.96,0.5,1.3162500000000001,38.0,1016,4326,2.8,4026.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2422,8,25.14,29.52,10.15,1.80375,55.0,1016,4248,3.4,3935.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2422,4,23.75,30.63,2.14,1.29125,54.0,1015,4173,2.1,3871.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2422,4,23.5,29.29,13.15,1.71375,31.0,1014,4071,3.4,3770.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2422,4,23.33,29.53,1.88,1.32125,30.0,1014,4065,2.2,3766.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2423,3,23.33,37.13,0.06,1.455,207.0,1015,4488,3.8,4205.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2423,3,22.64,36.95,0.27,1.42625,204.0,1015,4458,3.2,4154.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2423,3,23.31,36.53,0.46,1.50875,236.0,1016,4416,4.1,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2423,4,23.0,34.93,4.38,1.21375,247.0,1016,4373,3.4,4062.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2423,4,23.37,33.59,5.54,1.58,304.0,1016,4312,3.9,4005.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2423,3,23.03,32.99,6.51,1.39125,233.0,1014,4233,3.2,3939.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2423,3,22.09,31.34,3.5999999999999996,1.3325,141.0,1013,4180,2.3,3876.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2423,3,21.51,29.91,5.62,1.02125,175.0,1014,4189,2.1,3884.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2424,3,22.78,34.58,1.16,0.8049999999999999,264.0,1016,4473,1.9,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2424,3,23.21,34.64,4.54,0.98,271.0,1016,4440,3.3,4144.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2424,3,23.16,34.21,9.13,1.12625,277.0,1017,4405,2.1,4093.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2424,4,23.32,32.85,5.210000000000001,1.095,291.0,1017,4388,2.7,4086.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2424,4,23.55,30.26,17.490000000000002,1.00875,351.0,1017,4333,2.0,4021.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2424,5,22.5,29.74,13.629999999999999,0.85,345.0,1015,4254,2.2,3978.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2424,5,22.2,28.37,11.35,0.8400000000000001,306.0,1014,4215,1.3,3924.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2424,4,21.66,27.78,8.45,1.0350000000000001,308.0,1014,4226,1.5,3934.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2425,3,22.46,38.02,0.0,2.22125,152.0,1014,4482,4.8,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2425,4,23.32,38.15,0.0,2.32125,142.0,1014,4481,4.8,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2425,4,23.5,37.73,0.06,2.10375,136.0,1015,4414,4.7,4121.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2425,4,23.96,35.52,2.19,1.84625,79.0,1015,4346,3.6,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2425,4,24.35,35.84,0.8,1.64625,110.0,1015,4285,3.0,3993.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2425,4,23.96,34.54,1.05,1.6012499999999998,71.0,1014,4217,3.3,3910.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2425,4,23.16,34.05,2.68,1.705,241.0,1013,4156,3.0,3859.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2425,4,23.58,32.51,3.7699999999999996,1.7137499999999999,298.0,1013,4138,3.0,3802.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2426,1,21.11,31.34,0.59,1.9833333333333332,343.0,1015,4230,4.6,3970.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2426,1,21.26,32.02,0.44000000000000006,1.9875,349.0,1015,4377,4.7,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2426,1,21.52,33.01,0.08,2.0166666666666666,342.0,1016,4491,4.3,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2426,1,21.61,32.91,0.14666666666666667,1.75,336.0,1016,4462,3.7,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2426,1,21.06,32.7,0.5733333333333333,1.3958333333333335,336.0,1016,4414,3.0,4137.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2426,3,21.04,32.16,1.8033333333333332,1.1666666666666667,331.0,1015,4358,2.3,4075.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2426,1,20.99,31.79,1.7666666666666666,1.1541666666666668,316.0,1014,4357,2.9,4119.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2426,1,21.19,31.68,1.2400000000000002,1.2874999999999999,326.0,1014,4415,3.4,4178.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2427,1,18.39,33.03,0.24,1.2799999999999998,101.0,1015,4477,3.1,4196.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2427,3,18.81,33.66,0.12,1.2625,249.0,1015,4515,3.9,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2427,3,19.81,33.71,0.1,1.30875,109.0,1016,4461,3.5,4134.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2427,3,19.76,33.69,0.26,1.3624999999999998,110.0,1016,4408,4.4,4117.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2427,3,19.29,33.03,0.09,1.5899999999999999,140.0,1016,4347,4.5,4080.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2427,3,19.62,32.13,1.36,1.75125,169.0,1015,4284,5.0,3992.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2427,1,18.18,31.21,0.56,1.6862499999999998,172.0,1014,4255,4.6,3978.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2427,1,18.14,31.02,0.53,1.5787499999999999,172.0,1014,4298,4.8,4030.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2428,4,17.14,27.39,5.27,0.7212500000000001,27.0,1023,4483,1.7,4191.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2428,4,17.63,24.12,6.38,0.77875,244.0,1023,4397,2.4,4104.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2428,3,16.99,25.96,2.4200000000000004,1.0675,324.0,1023,4377,2.9,4082.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2428,3,16.26,26.28,1.79,1.16625,341.0,1023,4358,3.2,4054.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2428,3,15.85,25.06,2.02,1.34125,340.0,1023,4267,3.8,3962.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2428,3,14.75,24.52,1.6,1.2925,338.0,1022,4154,3.1,3849.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2428,3,14.51,24.27,1.1400000000000001,1.1,333.0,1021,4096,2.7,3793.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2428,3,13.71,24.22,0.6000000000000001,1.2362499999999998,190.0,1020,4085,3.6,3802.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2429,3,24.73,37.76,0.09,0.9375,76.0,1015,4486,2.8,4227.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2429,4,25.47,37.63,1.4700000000000002,0.88375,93.0,1014,4463,3.2,4153.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2429,4,25.16,36.28,0.56,1.05875,78.0,1015,4397,3.1,4124.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2429,4,25.4,34.2,4.59,1.4712500000000002,100.0,1015,4331,2.8,4036.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2429,4,25.06,31.6,5.18,1.49875,77.0,1015,4259,2.9,3939.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2429,4,23.33,33.2,0.12,0.92,31.0,1014,4183,2.4,3894.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2429,4,23.54,31.59,10.16,1.26625,0.0,1013,4088,2.9,3773.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2429,4,22.94,31.72,3.4899999999999998,1.22375,105.0,1013,4085,2.9,3762.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2430,3,24.16,38.62,0.45,0.7849999999999999,354.0,1014,4491,2.4,4197.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2430,3,23.75,38.07,0.6,0.8325,203.0,1015,4462,3.1,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2430,3,25.04,37.5,4.28,1.0325000000000002,192.0,1015,4400,2.8,4080.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2430,4,24.17,36.02,3.11,1.4412500000000001,81.0,1015,4359,3.6,4030.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2430,4,24.25,34.24,9.8,1.755,312.0,1015,4292,4.1,3982.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2430,4,24.13,32.67,4.93,0.62,254.0,1014,4198,1.5,3900.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2430,5,23.19,32.25,8.42,0.8675,216.0,1013,4127,2.0,3798.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2430,4,22.8,31.2,3.88,0.90875,70.0,1013,4142,2.1,3835.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2431,1,19.77,34.16,0.8066666666666665,2.1125000000000003,327.0,1014,4314,4.1,4042.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2431,1,19.59,34.63,0.6499999999999999,2.095833333333333,322.0,1014,4445,3.5,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2431,1,20.07,35.43,0.0,2.1083333333333334,317.0,1014,4493,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2431,3,20.5,35.22,0.04666666666666667,2.075,321.0,1015,4456,4.1,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2431,1,20.2,34.88,0.06,1.6833333333333331,316.0,1014,4388,2.7,4123.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2431,3,19.67,32.35,0.15666666666666668,1.25,303.0,1014,4316,1.9,3993.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2431,3,19.96,33.88,0.11666666666666667,1.3125,285.0,1013,4271,2.4,3987.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2431,3,20.88,34.37,0.6533333333333333,1.8041666666666667,302.0,1013,4320,3.1,4064.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2432,4,20.1,29.83,2.46,0.6837500000000001,358.0,1018,4492,2.3,4184.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2432,4,20.19,29.56,2.8400000000000003,0.7875000000000001,3.0,1018,4450,2.0,4155.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2432,4,20.62,29.14,5.180000000000001,0.84625,234.0,1019,4381,2.4,4082.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2432,4,21.26,28.46,8.84,0.89625,120.0,1019,4333,2.2,4028.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2432,4,19.84,26.65,4.89,0.7025,334.0,1018,4256,2.2,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2432,4,18.99,27.32,6.09,0.8512500000000001,23.0,1017,4159,2.5,3868.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2432,5,19.69,25.89,6.43,0.78375,32.0,1016,4073,1.8,3767.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2432,4,18.31,25.36,6.14,0.8125000000000001,56.0,1016,4051,2.7,3752.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2433,3,19.9,31.8,2.23,0.9787499999999999,289.0,1018,4504,2.4,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2433,3,20.03,30.05,4.3,0.75,275.0,1018,4441,2.0,4136.063749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2433,4,21.0,30.29,4.74,0.875,314.0,1019,4367,2.0,4034.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2433,5,19.82,30.6,9.129999999999999,1.1475,320.0,1019,4345,2.2,4055.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2433,4,21.11,28.56,9.04,0.8125,323.0,1019,4268,2.2,3957.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2433,4,19.41,28.03,5.75,0.9125000000000001,319.0,1017,4161,1.8,3881.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2433,5,19.39,27.02,7.6,1.01375,347.0,1016,4097,2.0,3804.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2433,3,18.33,26.01,6.89,0.69625,144.0,1017,4091,1.9,3793.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2434,3,21.15,33.53,0.25,1.4325,188.0,1016,4485,3.8,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2434,3,20.86,33.38,0.63,1.355,184.0,1016,4460,3.4,4151.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2434,3,21.34,33.01,0.55,1.42,245.0,1017,4419,4.4,4112.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2434,3,21.56,31.73,0.53,1.33625,269.0,1017,4378,3.0,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2434,3,21.78,30.58,6.13,1.4325,311.0,1017,4316,4.4,4003.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2434,3,21.42,30.24,10.94,1.32625,248.0,1015,4243,2.3,3947.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2434,3,20.56,28.03,4.3100000000000005,1.13,200.0,1014,4200,2.4,3896.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2434,3,19.71,27.44,5.51,0.96125,177.0,1014,4213,1.8,3909.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2435,3,17.81,29.08,2.89,0.80375,151.0,1019,4501,4.0,4216.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2435,4,18.74,27.92,4.92,0.7324999999999999,157.0,1019,4431,3.3,4128.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2435,4,18.67,28.34,3.84,1.05,349.0,1019,4358,2.6,4048.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2435,4,17.69,28.63,5.47,1.11625,312.0,1020,4331,4.0,4035.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2435,4,18.36,26.97,7.45,1.0350000000000001,341.0,1019,4252,3.2,3942.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2435,3,16.98,27.44,6.96,1.15,340.0,1017,4139,3.2,3855.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2435,4,16.9,26.66,3.54,1.2974999999999999,347.0,1017,4064,3.2,3765.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2435,3,15.88,24.79,5.52,1.12125,10.0,1017,4045,3.4,3742.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2436,3,24.32,37.02,0.16,1.01,280.0,1015,4488,2.5,4233.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2436,4,24.8,36.31,0.25,1.27,21.0,1015,4456,2.1,4150.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2436,4,25.42,33.93,2.23,1.60375,16.0,1016,4379,3.3,4062.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2436,4,24.62,34.7,0.6399999999999999,1.15375,331.0,1016,4326,2.4,4008.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2436,4,24.89,31.86,5.42,1.56875,41.0,1016,4245,3.0,3922.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2436,4,23.55,32.82,0.54,1.0462500000000001,337.0,1014,4159,1.8,3851.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2436,8,23.15,30.79,5.6499999999999995,1.5,292.0,1013,4068,2.5,3753.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2436,4,22.79,31.61,1.37,1.32125,45.0,1014,4059,2.4,3759.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2437,1,21.73,33.89,0.0,2.1333333333333337,308.0,1015,4468,4.6,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2437,1,21.61,34.57,0.0,1.8791666666666669,300.0,1015,4513,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2437,1,21.62,34.76,0.0,1.7958333333333334,302.0,1015,4475,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2437,1,21.87,34.01,0.14666666666666667,1.7708333333333335,308.0,1015,4422,4.0,4079.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2437,3,21.92,32.47,0.91,1.4749999999999999,293.0,1015,4344,3.5,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2437,3,21.78,33.63,0.11666666666666667,1.4583333333333333,285.0,1014,4263,3.0,3958.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2437,3,23.13,32.94,0.8833333333333333,1.4791666666666665,267.0,1013,4213,3.0,3900.5952380952376,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2437,3,21.76,32.28,0.72,1.5791666666666666,271.0,1013,4252,3.0,3957.8095238095234,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2438,3,24.31,36.22,0.49,1.1624999999999999,31.0,1016,4486,1.9,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2438,3,24.8,35.65,1.04,1.05875,14.0,1015,4463,2.1,4158.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2438,4,24.67,34.77,1.2,1.13875,18.0,1016,4398,2.3,4112.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2438,8,25.22,32.62,6.42,1.12875,62.0,1016,4323,1.9,4016.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2438,4,24.43,29.87,6.29,1.5625,48.0,1016,4256,2.6,3938.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2438,4,22.76,31.77,2.41,0.915,23.0,1015,4176,1.7,3873.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2438,4,23.4,30.2,11.17,1.0950000000000002,339.0,1014,4078,2.3,3768.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2438,4,22.52,30.06,4.04,1.15,83.0,1014,4074,2.1,3761.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2439,3,24.6,38.39,0.35,0.92,75.0,1014,4482,2.4,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2439,4,25.58,38.53,4.03,0.8412499999999999,77.0,1014,4459,3.1,4126.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2439,4,25.2,37.05,2.23,0.9975,123.0,1015,4394,4.0,4088.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2439,4,25.26,35.12,1.4700000000000002,1.6175,112.0,1015,4343,3.8,4034.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2439,4,24.77,32.72,6.17,1.4137499999999998,77.0,1015,4267,2.9,3943.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2439,4,23.89,34.39,1.0,0.79625,46.0,1014,4192,2.7,3895.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2439,4,23.73,32.83,7.72,1.31625,13.0,1013,4101,3.0,3784.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2439,3,23.53,32.35,2.84,1.275,90.0,1013,4100,3.4,3785.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2440,3,24.67,38.36,0.23000000000000004,0.9450000000000001,77.0,1015,4483,2.7,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2440,4,25.59,38.37,3.3000000000000003,0.8925,83.0,1014,4460,2.9,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2440,4,25.23,36.83,1.9200000000000002,1.0,131.0,1015,4394,3.8,4090.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2440,4,25.29,34.99,1.6,1.6600000000000001,108.0,1015,4340,3.4,4030.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2440,4,24.89,32.51,5.93,1.4737500000000001,77.0,1015,4264,2.8,3941.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2440,4,23.75,34.24,1.01,0.85125,38.0,1014,4189,2.7,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2440,4,23.82,32.65,7.97,1.305,94.0,1013,4098,3.3,3781.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2440,4,23.47,32.34,3.03,1.2650000000000001,86.0,1013,4095,3.3,3775.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2441,3,23.9,35.49,0.62,0.86,55.0,1016,4496,1.7,4212.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2441,4,24.45,35.08,1.55,1.0225,77.0,1015,4462,2.2,4167.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2441,4,24.39,34.08,1.13,0.9925,111.0,1016,4387,1.9,4109.4575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2441,4,24.29,32.46,7.359999999999999,1.44625,142.0,1016,4338,3.0,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2441,4,23.49,31.05,4.7,1.4412500000000001,55.0,1016,4266,3.1,3942.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2441,4,22.27,31.09,2.2900000000000005,1.01125,9.0,1015,4170,1.9,3870.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2441,4,22.62,29.4,11.299999999999999,1.1275,63.0,1014,4087,2.0,3785.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2441,4,21.7,29.48,3.96,1.0425,80.0,1014,4080,2.2,3787.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2442,3,22.64,35.02,1.35,0.8400000000000001,17.0,1016,4500,1.8,4216.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2442,4,23.19,34.4,2.55,0.98,354.0,1016,4452,2.0,4155.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2442,4,23.38,35.2,1.12,0.8875,18.0,1017,4375,1.9,4080.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2442,4,23.29,32.25,5.16,1.12875,113.0,1017,4336,2.1,4029.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2442,4,22.72,31.08,4.83,1.09875,11.0,1017,4257,2.6,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2442,4,21.83,31.81,3.18,1.0375,3.0,1015,4154,2.4,3874.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2442,4,22.08,29.55,6.3,1.04875,21.0,1015,4080,2.2,3782.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2442,4,20.77,29.02,4.7,1.00875,21.0,1015,4057,2.3,3765.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2443,3,20.13,29.28,2.5199999999999996,0.6375,248.0,1018,4491,2.4,4177.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2443,4,20.32,29.17,2.74,0.65875,248.0,1018,4451,2.6,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2443,4,20.57,28.64,4.68,0.64625,257.0,1019,4383,2.8,4088.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2443,4,21.3,27.96,8.89,0.7449999999999999,353.0,1019,4330,2.1,4021.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2443,5,19.77,26.17,5.370000000000001,0.6737500000000001,134.0,1019,4256,2.0,3932.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2443,4,18.66,27.02,5.2299999999999995,0.6325000000000001,218.0,1017,4165,2.6,3868.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2443,8,19.62,25.1,8.2,0.6162500000000001,30.0,1016,4075,1.9,3776.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2443,3,17.84,24.75,5.319999999999999,0.6475,47.0,1016,4057,2.7,3754.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2444,4,22.44,32.64,2.46,0.7024999999999999,6.0,1018,4494,2.1,4185.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2444,3,22.59,32.34,3.38,0.84875,357.0,1018,4446,1.8,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2444,4,23.15,32.43,5.699999999999999,0.8987499999999999,9.0,1018,4379,2.5,4079.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2444,4,23.55,31.58,7.5,0.96625,11.0,1019,4334,2.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2444,8,22.41,29.49,4.67,0.7925,44.0,1018,4256,2.4,3946.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2444,4,21.77,30.67,7.370000000000001,0.98125,8.0,1017,4151,3.0,3862.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2444,4,22.14,29.18,4.58,0.9025,10.0,1016,4069,2.5,3770.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2444,4,20.94,28.54,6.450000000000001,0.85375,26.0,1016,4044,3.0,3749.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2445,3,22.3,34.98,0.17333333333333334,1.6125000000000003,179.0,1015,4486,4.4,4210.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2445,3,21.71,34.44,0.16666666666666669,1.9458333333333333,175.0,1016,4473,4.5,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2445,3,21.68,34.54,0.6933333333333334,1.5125000000000002,210.0,1016,4428,4.3,4130.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2445,4,21.53,32.91,1.1333333333333333,1.5625,261.0,1016,4375,3.9,4061.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2445,4,22.71,31.77,2.703333333333333,1.8125,298.0,1016,4318,3.8,4011.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2445,3,22.26,31.14,2.6,1.8458333333333332,167.0,1015,4232,4.6,3928.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2445,3,20.61,29.33,1.2666666666666668,1.7416666666666667,177.0,1014,4184,3.3,3875.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2445,3,19.6,29.24,1.5899999999999999,1.6625,176.0,1014,4197,3.1,3881.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2446,3,24.61,39.12,0.04,1.17125,90.0,1014,4482,3.5,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2446,4,25.69,38.93,6.46,1.11125,91.0,1014,4446,5.2,4093.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2446,4,25.44,37.68,4.66,1.2075,94.0,1015,4395,6.1,4097.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2446,4,25.86,35.47,1.02,1.595,77.0,1015,4338,5.5,4022.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2446,4,25.01,33.32,3.56,1.51375,312.0,1015,4270,3.9,3947.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2446,4,24.48,33.76,2.9499999999999997,0.9299999999999999,119.0,1014,4193,2.7,3885.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2446,4,23.41,33.02,14.820000000000002,1.36125,83.0,1013,4103,4.4,3798.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2446,4,23.73,32.27,6.279999999999999,1.40375,99.0,1013,4103,4.6,3782.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2447,3,24.57,38.23,0.16,0.9525,85.0,1015,4485,2.8,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2447,4,25.42,38.14,2.26,0.95875,85.0,1014,4462,2.9,4137.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2447,4,25.11,36.54,0.54,1.105,131.0,1015,4394,3.6,4089.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2447,4,25.12,34.86,2.94,1.67125,109.0,1015,4338,3.4,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2447,4,24.96,32.31,5.8100000000000005,1.4587500000000002,76.0,1015,4263,2.9,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2447,4,23.49,34.09,0.51,0.8662500000000001,37.0,1014,4188,2.7,3892.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2447,4,23.65,32.5,8.81,1.3125,12.0,1013,4095,3.5,3779.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2447,3,23.34,32.23,3.3000000000000003,1.245,101.0,1013,4092,3.2,3766.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2448,3,23.99,38.02,0.7100000000000001,1.025,352.0,1015,4494,2.0,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2448,4,23.93,37.31,1.9100000000000001,0.725,234.0,1015,4448,3.1,4151.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2448,4,24.58,36.29,4.38,1.24125,283.0,1016,4397,3.4,4069.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2448,4,23.93,34.88,5.0600000000000005,1.3025,251.0,1016,4364,3.1,4061.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2448,4,23.78,33.63,8.16,1.5125000000000002,328.0,1016,4299,3.1,3993.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2448,4,23.48,32.55,4.26,0.9299999999999999,249.0,1014,4210,2.1,3924.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2448,5,23.25,31.74,16.92,1.08875,102.0,1013,4137,2.2,3816.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2448,4,22.71,30.46,9.219999999999999,1.19125,58.0,1014,4153,2.5,3850.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2449,3,22.65,34.08,0.6200000000000001,0.98375,181.0,1017,4486,2.4,4227.298,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2449,4,23.39,34.02,0.97,1.11625,163.0,1017,4456,2.1,4163.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2449,4,24.2,31.53,3.98,1.34625,1.0,1018,4379,3.3,4062.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2449,4,22.56,32.52,1.5499999999999998,1.09125,358.0,1018,4326,2.2,4014.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2449,4,23.52,28.64,9.14,1.40875,42.0,1017,4246,2.9,3928.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2449,8,22.24,30.1,2.8899999999999997,0.77375,30.0,1016,4160,1.6,3848.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2449,4,21.97,28.27,9.600000000000001,1.20875,340.0,1015,4060,2.2,3738.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2449,4,21.41,28.95,2.25,1.02375,12.0,1015,4058,2.2,3750.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2450,3,23.22,33.7,1.3900000000000001,1.05125,206.0,1016,4493,1.9,4221.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2450,4,24.13,32.45,2.5300000000000002,0.89125,281.0,1016,4450,1.7,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2450,4,24.52,30.23,4.17,1.01875,348.0,1017,4372,1.9,4055.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2450,4,23.22,31.33,1.12,0.95875,358.0,1017,4327,1.8,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2450,4,22.73,30.81,3.07,1.4337499999999999,12.0,1017,4250,2.9,3924.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2450,8,22.91,29.24,2.7399999999999998,1.18375,356.0,1015,4146,2.4,3838.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2450,4,21.84,27.11,3.4800000000000004,1.5387499999999998,355.0,1015,4046,3.7,3750.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2450,4,21.11,29.1,1.17,1.0637500000000002,16.0,1015,4038,2.9,3748.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2451,3,24.1,39.37,0.04,1.85,154.0,1015,4486,3.9,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2451,4,24.61,38.68,0.29000000000000004,1.72125,155.0,1014,4466,3.0,4154.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2451,3,24.54,38.85,1.57,1.7224999999999997,155.0,1015,4414,4.4,4114.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2451,4,24.73,36.79,2.9399999999999995,1.885,101.0,1015,4346,3.3,4037.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2451,3,24.87,33.18,2.76,1.2712500000000002,129.0,1015,4281,2.3,3952.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2451,5,24.35,33.52,6.180000000000001,1.1287500000000001,76.0,1014,4212,1.6,3902.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2451,4,23.21,32.88,6.74,1.4300000000000002,140.0,1013,4154,1.9,3849.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2451,4,23.06,32.93,13.67,1.4575,179.0,1013,4142,2.7,3821.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2452,3,24.61,38.35,0.26,0.925,74.0,1015,4484,2.5,4218.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2452,4,25.44,38.33,2.3899999999999997,0.9325,76.0,1014,4462,2.8,4138.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2452,4,25.16,36.79,1.15,1.0037500000000001,149.0,1015,4393,3.6,4086.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2452,4,25.12,35.15,2.0100000000000002,1.6825,117.0,1015,4342,3.3,4028.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2452,4,24.95,32.6,6.15,1.495,91.0,1015,4265,2.7,3940.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2452,4,23.64,34.37,0.5,0.8362499999999999,41.0,1014,4189,2.6,3894.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2452,4,23.76,32.78,9.0,1.33,13.0,1013,4098,3.1,3780.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2452,4,23.53,32.34,3.47,1.255,81.0,1013,4097,3.2,3778.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2453,1,22.05,36.54,0.013333333333333334,2.216666666666667,258.0,1015,4482,5.8,4223.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2453,3,22.11,35.75,0.006666666666666667,2.395833333333333,270.0,1015,4489,6.2,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2453,3,22.04,35.18,0.006666666666666667,2.3875,260.0,1015,4453,6.3,4163.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2453,3,21.68,35.89,0.06666666666666665,1.9791666666666665,274.0,1015,4405,5.8,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2453,3,21.95,34.82,0.016666666666666666,1.9000000000000001,266.0,1015,4342,4.6,4061.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2453,1,21.63,33.19,0.06,2.1458333333333335,265.0,1014,4277,5.4,3983.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2453,1,21.38,32.59,0.26666666666666666,2.2416666666666667,262.0,1013,4240,5.5,3970.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2453,3,20.87,32.51,0.06666666666666667,2.1458333333333335,263.0,1013,4271,5.9,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2454,3,23.49,37.92,0.02,1.755,150.0,1014,4492,5.9,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2454,4,23.75,37.68,0.02,2.075,86.0,1014,4467,5.3,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2454,4,24.28,37.08,0.04,1.79,102.0,1015,4394,5.2,4141.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2454,4,24.63,35.56,3.06,1.31,47.0,1015,4335,3.1,4008.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2454,4,24.24,33.94,0.79,1.55375,102.0,1015,4263,3.3,3949.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2454,4,24.27,34.57,1.32,1.25375,330.0,1014,4184,3.3,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2454,4,24.32,32.17,1.4500000000000002,1.6774999999999998,326.0,1013,4112,3.5,3792.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2454,4,23.62,33.35,1.84,1.4575,342.0,1013,4087,3.1,3768.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2455,3,23.61,36.34,1.03,1.0150000000000001,8.0,1015,4503,2.0,4222.418333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2455,4,24.02,36.35,1.16,1.1925000000000001,350.0,1015,4455,2.3,4158.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2455,4,24.92,35.28,0.79,1.21625,20.0,1016,4378,2.1,4080.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2455,4,23.97,33.81,3.45,1.54125,45.0,1016,4346,3.4,4035.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2455,4,23.5,31.84,10.25,1.545,298.0,1016,4270,2.8,3948.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2455,4,23.12,31.9,3.9499999999999997,0.92,16.0,1015,4173,2.3,3895.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2455,4,23.19,30.21,10.6,1.20625,55.0,1014,4107,2.2,3809.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2455,3,22.04,29.57,7.95,1.28375,23.0,1014,4104,2.4,3803.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2456,3,22.54,34.72,1.09,1.0462500000000001,354.0,1016,4504,2.4,4227.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2456,4,22.66,34.26,1.73,1.02875,332.0,1016,4449,2.1,4156.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2456,4,23.57,33.61,0.98,1.1425,354.0,1017,4375,2.2,4078.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2456,4,22.7,32.22,4.85,1.2974999999999999,157.0,1017,4348,2.7,4040.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2456,4,23.08,30.43,11.540000000000001,1.03375,309.0,1017,4271,1.9,3969.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2456,4,22.1,30.16,4.09,0.86,348.0,1016,4171,1.7,3885.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2456,4,22.24,28.95,9.96,1.075,3.0,1015,4108,1.9,3812.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2456,4,20.8,28.27,6.99,1.0550000000000002,5.0,1015,4103,1.5,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2457,3,24.08,39.54,0.02,2.0375,98.0,1014,4486,5.8,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2457,4,24.38,39.47,0.17,2.0125,116.0,1014,4462,5.7,4147.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2457,4,24.53,39.2,1.83,1.8912499999999999,87.0,1015,4409,6.3,4108.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2457,4,24.94,36.31,4.14,1.7974999999999999,35.0,1015,4332,3.8,4012.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2457,4,24.94,34.0,1.72,1.39625,96.0,1015,4271,2.7,3934.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2457,5,24.55,34.51,11.68,1.1712500000000001,57.0,1014,4193,3.6,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2457,4,23.2,34.03,7.08,1.565,39.0,1013,4135,3.3,3829.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2457,4,23.42,33.57,8.54,1.4575,176.0,1013,4114,4.2,3784.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2458,4,21.41,34.03,2.1,1.20375,321.0,1019,4498,2.9,4217.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2458,3,21.87,31.75,4.6499999999999995,0.97,271.0,1019,4426,2.4,4128.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2458,4,22.35,31.51,8.979999999999999,1.105,328.0,1019,4351,2.1,4028.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2458,4,21.16,33.18,9.069999999999999,1.2662499999999999,318.0,1020,4333,2.8,4035.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2458,8,21.82,31.42,7.640000000000001,1.18625,339.0,1019,4253,2.6,3953.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2458,3,20.54,31.16,8.82,1.16625,333.0,1018,4140,2.6,3835.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2458,4,20.24,30.87,5.19,1.3325,336.0,1017,4065,2.8,3770.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2458,3,19.35,29.19,5.819999999999999,1.08,15.0,1017,4047,2.2,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2459,1,22.93,34.95,0.18666666666666668,1.6375,254.0,1014,4382,5.7,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2459,1,23.06,35.04,0.1,1.6916666666666667,74.0,1015,4477,5.5,4202.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2459,3,23.66,34.96,0.06666666666666667,1.6208333333333333,249.0,1015,4490,5.1,4186.305555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2459,3,24.0,35.06,0.09000000000000001,1.5458333333333334,257.0,1015,4426,4.9,4143.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2459,3,24.17,34.74,0.0,1.6625,255.0,1015,4376,5.0,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2459,1,23.1,33.34,0.01,1.7833333333333332,242.0,1014,4309,5.1,4002.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2459,1,22.69,33.06,0.29000000000000004,1.9166666666666667,247.0,1014,4314,5.4,4019.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2459,3,22.65,32.85,0.04666666666666667,1.7958333333333334,248.0,1013,4360,5.3,4055.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2460,1,21.63,34.1,0.42333333333333334,2.8541666666666665,11.0,1014,4338,5.1,4086.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2460,1,21.52,34.79,0.13,2.575,346.0,1014,4445,4.7,4190.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2460,1,21.56,35.42,0.0,2.720833333333333,346.0,1015,4488,4.7,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2460,1,21.94,35.12,0.0,2.5833333333333335,16.0,1015,4446,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2460,1,21.4,35.03,0.006666666666666667,1.7333333333333334,347.0,1015,4385,4.5,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2460,3,21.11,34.87,0.013333333333333334,0.9958333333333333,348.0,1014,4325,2.5,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2460,3,22.19,34.22,0.4866666666666667,0.8583333333333333,328.0,1013,4277,2.3,4030.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2460,1,22.24,34.55,0.0,1.1833333333333333,333.0,1013,4323,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2461,3,16.96,25.79,4.76,0.77125,112.0,1020,4465,1.9,4179.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2461,4,18.15,24.6,10.59,1.03,319.0,1021,4424,2.7,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2461,4,17.13,25.49,8.33,0.99125,300.0,1021,4405,2.8,4104.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2461,3,17.39,24.52,7.4399999999999995,0.8975,297.0,1021,4391,3.0,4095.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2461,5,17.26,23.35,11.79,0.80125,296.0,1020,4337,2.5,4023.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2461,4,16.24,23.1,5.96,0.97125,291.0,1019,4244,2.9,3949.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2461,3,15.9,22.14,5.22,0.97125,278.0,1018,4203,2.4,3902.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2461,3,15.17,22.08,3.83,0.8787499999999999,269.0,1018,4206,3.7,3910.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2462,3,20.58,30.71,0.6700000000000002,1.3937499999999998,93.0,1017,4484,3.7,4212.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2462,3,20.6,30.52,0.6200000000000001,1.765,150.0,1017,4477,4.0,4193.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2462,3,19.83,30.42,0.8500000000000001,1.35875,171.0,1018,4433,3.2,4139.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2462,3,20.26,28.2,3.87,1.4674999999999998,11.0,1018,4378,3.6,4072.66625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2462,3,20.88,27.2,3.87,1.53375,21.0,1017,4317,4.1,4000.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2462,4,20.95,26.68,4.14,1.7,6.0,1016,4227,3.9,3921.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2462,3,19.06,26.35,2.9099999999999997,1.5587499999999999,156.0,1015,4185,2.9,3870.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2462,3,18.3,26.16,1.29,1.6925,192.0,1015,4196,3.1,3874.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2463,3,23.73,35.6,1.06,1.1675,324.0,1015,4496,2.1,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2463,4,24.76,34.12,2.76,0.9175,321.0,1015,4450,1.7,4145.123750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2463,4,24.76,32.77,1.86,1.0799999999999998,15.0,1016,4377,2.3,4066.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2463,4,23.66,33.4,0.9099999999999999,0.94625,10.0,1016,4329,2.0,4011.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2463,4,23.39,32.87,1.53,1.50375,6.0,1016,4250,2.9,3925.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2463,4,23.51,31.37,1.2600000000000002,1.2125000000000001,319.0,1015,4145,1.8,3837.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2463,4,22.69,28.57,2.47,1.6524999999999999,356.0,1014,4046,3.8,3737.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2463,4,21.64,31.21,1.34,1.1512499999999999,17.0,1014,4036,3.2,3739.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2464,4,20.91,32.76,1.87,1.2125,320.0,1020,4496,3.1,4217.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2464,3,21.33,30.46,4.37,1.0575,269.0,1020,4421,2.8,4124.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2464,4,21.78,29.98,8.68,1.18875,343.0,1020,4347,2.0,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2464,4,20.57,31.76,10.11,1.31375,322.0,1021,4329,3.0,4037.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2464,8,21.16,30.08,8.82,1.245,349.0,1020,4250,2.8,3950.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2464,3,19.87,29.69,9.34,1.31625,336.0,1018,4133,3.2,3830.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2464,3,19.46,29.47,6.699999999999999,1.455,343.0,1018,4056,3.4,3762.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2464,3,18.58,27.83,5.890000000000001,1.1887500000000002,14.0,1018,4035,2.5,3743.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2465,1,17.22,29.61,0.22,1.4949999999999999,40.0,1019,4477,3.2,4176.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2465,3,17.16,30.42,0.04,1.14125,41.0,1019,4510,2.6,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2465,3,17.99,30.67,1.0899999999999999,1.05625,339.0,1020,4472,2.7,4145.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2465,3,18.73,29.51,2.1800000000000006,0.9512500000000002,345.0,1020,4408,2.3,4091.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2465,1,18.35,29.33,1.83,0.95875,274.0,1019,4335,2.4,4018.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2465,1,18.38,29.04,3.32,0.8049999999999999,271.0,1018,4253,2.5,3923.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2465,3,18.77,27.77,4.01,0.9412499999999999,273.0,1017,4222,2.4,3905.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2465,1,17.94,27.35,3.41,0.9337499999999999,276.0,1017,4257,2.3,3948.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2466,1,21.54,31.89,0.13333333333333333,2.0083333333333333,327.0,1015,4252,3.8,3997.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2466,1,21.67,32.51,0.11333333333333334,1.9916666666666667,332.0,1014,4399,3.6,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2466,1,22.08,33.17,0.0,1.954166666666667,322.0,1015,4494,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2466,1,22.03,33.0,0.0,1.8583333333333334,317.0,1015,4463,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2466,1,21.73,32.8,0.07333333333333332,1.6291666666666667,333.0,1015,4406,3.2,4079.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2466,3,21.47,32.35,1.16,1.3375,296.0,1014,4348,2.9,4060.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2466,1,21.31,32.24,0.48333333333333334,1.4166666666666665,271.0,1013,4323,3.6,4079.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2466,1,21.73,32.41,0.5033333333333333,1.65,287.0,1013,4390,3.6,4173.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2467,1,21.6,30.51,0.5533333333333333,1.6166666666666667,337.0,1014,4222,2.4,3954.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2467,1,21.87,31.02,0.29333333333333333,1.6,4.0,1014,4368,2.8,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2467,1,22.06,31.65,0.18666666666666668,1.6791666666666667,338.0,1015,4493,2.6,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2467,1,22.26,31.5,0.3066666666666667,1.4291666666666667,334.0,1015,4466,2.1,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2467,1,21.87,31.01,0.4633333333333334,1.425,342.0,1015,4421,2.3,4149.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2467,1,21.78,30.86,1.1433333333333333,1.4875,332.0,1014,4370,2.7,4086.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2467,1,21.99,30.9,0.5966666666666667,1.8041666666666667,315.0,1013,4375,3.1,4142.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2467,1,22.1,30.65,0.41000000000000003,1.65,323.0,1013,4435,2.8,4209.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2468,3,22.95,34.78,0.61,1.1075,302.0,1016,4505,2.4,4220.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2468,4,23.09,34.24,0.8700000000000001,1.10125,339.0,1016,4450,2.1,4156.87375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2468,4,23.68,33.64,0.9299999999999999,1.13375,352.0,1017,4379,1.9,4084.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2468,5,22.98,31.99,4.55,1.3287499999999999,325.0,1017,4354,2.6,4061.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2468,4,23.03,30.12,9.17,1.0775000000000001,14.0,1017,4275,2.0,3971.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2468,4,22.28,30.16,3.61,0.8837499999999999,355.0,1015,4178,1.8,3899.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2468,4,22.3,28.94,10.65,1.08625,9.0,1014,4114,1.9,3819.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2468,4,20.98,28.24,6.61,1.13875,15.0,1014,4111,1.7,3814.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2469,1,22.51,32.69,0.0,2.0250000000000004,317.0,1014,4254,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2469,1,22.69,33.19,0.0,1.958333333333333,321.0,1014,4400,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2469,1,23.15,33.82,0.0,1.9916666666666667,309.0,1014,4494,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2469,1,23.11,33.54,0.0,1.9333333333333331,307.0,1014,4462,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2469,1,22.92,33.26,0.02666666666666667,1.7125,311.0,1014,4406,3.0,4033.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2469,3,22.57,32.94,0.5766666666666667,1.4916666666666667,293.0,1014,4348,2.9,3970.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2469,1,22.54,32.74,0.17333333333333334,1.4416666666666667,274.0,1013,4320,3.6,4055.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2469,1,22.84,32.93,0.15333333333333332,1.6583333333333332,289.0,1013,4387,3.6,4093.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2470,3,24.15,36.16,0.8300000000000001,0.88375,37.0,1015,4500,1.6,4199.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2470,4,24.99,36.33,2.25,1.0575,7.0,1015,4457,1.7,4154.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2470,4,25.34,35.38,1.06,0.92625,33.0,1016,4376,1.4,4084.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2470,4,24.57,33.51,6.870000000000001,1.455,131.0,1016,4339,2.7,4032.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2470,4,23.91,31.98,7.26,1.3287499999999999,354.0,1016,4265,2.7,3936.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2470,4,23.31,31.51,1.94,0.8787500000000001,14.0,1015,4168,2.2,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2470,4,23.49,29.84,11.36,1.1825,69.0,1014,4096,2.8,3797.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2470,3,22.23,29.3,5.720000000000001,1.0675,32.0,1014,4086,2.4,3795.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2471,1,23.39,33.06,0.013333333333333334,1.9458333333333333,324.0,1013,4227,2.9,3976.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2471,1,23.53,33.55,0.03333333333333333,1.9958333333333336,347.0,1013,4366,3.0,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2471,1,23.66,34.13,0.0,2.0541666666666667,337.0,1014,4490,2.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2471,1,23.76,33.91,0.0,2.091666666666667,333.0,1014,4466,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2471,1,23.27,33.55,0.0,2.104166666666667,331.0,1014,4424,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2471,3,23.01,33.48,0.0033333333333333335,1.9916666666666667,296.0,1013,4368,3.3,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2471,1,23.31,33.57,0.0,1.8958333333333333,280.0,1012,4367,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2471,1,23.58,33.3,0.0,2.020833333333333,316.0,1012,4424,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2472,3,24.41,38.82,0.54,1.03625,84.0,1014,4481,2.4,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2472,4,25.55,38.8,5.78,0.85375,90.0,1014,4452,2.2,4109.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2472,4,25.17,37.46,4.2299999999999995,1.035,91.0,1015,4395,5.0,4092.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2472,4,25.41,35.36,1.11,1.61125,81.0,1015,4343,4.3,4029.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2472,4,24.86,33.22,4.890000000000001,1.42625,94.0,1015,4272,3.1,3950.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2472,4,24.2,34.12,2.46,0.89625,122.0,1014,4193,2.4,3889.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2472,4,23.65,32.89,10.16,1.3187499999999999,57.0,1013,4107,3.5,3801.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2472,4,23.43,32.26,4.64,1.325,97.0,1013,4108,3.7,3793.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2473,3,24.11,37.46,0.6,0.9075,9.0,1015,4498,2.1,4219.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2473,4,24.09,36.77,1.92,0.70875,23.0,1015,4446,2.2,4141.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2473,4,24.98,35.36,3.59,1.11625,316.0,1016,4388,2.5,4060.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2473,4,24.19,34.39,4.45,1.3875,269.0,1016,4360,2.9,4048.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2473,4,23.83,33.21,8.989999999999998,1.53375,93.0,1016,4294,2.9,3988.3975,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2473,4,23.71,32.44,7.49,0.875,275.0,1014,4197,2.1,3914.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2473,5,23.31,31.47,14.169999999999998,1.07125,97.0,1013,4127,2.0,3826.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2473,4,22.82,30.25,7.99,1.27,48.0,1014,4139,2.4,3836.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2474,3,18.94,30.14,2.37,0.8350000000000001,317.0,1020,4506,2.7,4213.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2474,4,20.6,28.45,8.97,0.9175,260.0,1020,4450,2.6,4149.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2474,8,20.86,27.17,5.54,0.79125,341.0,1021,4351,1.8,4035.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2474,4,20.18,27.28,3.1799999999999997,0.8875,24.0,1021,4316,2.1,4011.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2474,10,19.99,25.14,12.21,0.8425000000000001,59.0,1020,4247,2.5,3938.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2474,10,19.34,24.31,10.149999999999999,0.6625000000000001,354.0,1019,4134,1.3,3824.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2474,5,18.98,23.27,7.790000000000001,1.0425,22.0,1018,4017,2.7,3705.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2474,4,17.92,24.55,7.91,0.88375,346.0,1018,4015,2.8,3716.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2475,1,21.4,30.71,0.006666666666666667,2.6500000000000004,330.0,1014,4247,5.1,4018.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2475,1,21.6,31.22,0.006666666666666667,2.566666666666667,334.0,1014,4391,4.9,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2475,1,22.01,31.75,0.0,2.4291666666666667,329.0,1014,4492,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2475,1,22.16,31.44,0.0,2.345833333333333,328.0,1014,4460,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2475,1,21.89,31.09,0.0033333333333333335,1.9708333333333332,328.0,1014,4412,3.9,4050.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2475,1,21.37,30.88,0.37666666666666665,1.6583333333333332,317.0,1014,4354,2.7,4060.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2475,1,21.61,30.85,0.09666666666666666,1.6875,301.0,1013,4332,2.5,4052.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2475,1,21.6,30.75,0.07,1.875,317.0,1013,4392,3.1,4116.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2476,3,21.81,33.5,1.04,0.8300000000000001,38.0,1016,4498,1.7,4203.094285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2476,4,22.54,33.29,2.59,1.0375,43.0,1016,4453,2.1,4157.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2476,4,22.59,33.3,1.1300000000000001,0.875,35.0,1017,4377,1.9,4085.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2476,4,22.42,30.69,6.67,1.29125,122.0,1017,4336,2.3,4031.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2476,4,21.72,29.76,5.51,1.1724999999999999,26.0,1017,4259,2.3,3937.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2476,8,20.96,29.74,3.3500000000000005,1.01875,11.0,1015,4160,2.3,3884.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2476,4,21.18,27.83,7.56,1.06125,56.0,1015,4082,2.0,3784.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2476,4,19.85,27.35,5.0,0.9924999999999999,32.0,1015,4063,2.1,3772.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2477,3,23.15,37.41,0.18000000000000002,1.0925,219.0,1015,4489,3.6,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2477,3,22.59,36.74,0.6100000000000001,1.1175,207.0,1015,4461,3.6,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2477,3,23.36,36.38,1.3599999999999999,1.22375,221.0,1015,4413,3.7,4092.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2477,4,22.73,34.83,6.87,1.1875,63.0,1015,4367,3.3,4038.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2477,4,23.33,33.36,7.51,1.60125,308.0,1015,4302,5.2,3996.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2477,4,23.0,32.45,2.34,0.88375,253.0,1014,4216,3.2,3918.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2477,4,21.98,31.44,5.0200000000000005,0.9662499999999999,187.0,1013,4153,1.8,3836.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2477,4,21.48,30.44,5.640000000000001,0.8325,175.0,1013,4165,1.6,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2478,1,19.1,28.58,0.9600000000000002,1.4541666666666666,16.0,1016,4292,3.7,3992.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2478,1,18.85,29.03,0.78,1.4500000000000002,20.0,1016,4441,3.6,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2478,1,19.43,29.51,0.3766666666666667,1.4333333333333336,10.0,1016,4497,3.7,4198.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2478,1,19.59,29.68,0.3866666666666667,1.3875000000000002,17.0,1016,4440,3.6,4142.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2478,3,19.29,29.33,0.4766666666666667,1.3791666666666667,41.0,1016,4381,3.8,4074.791666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2478,1,19.18,28.81,0.26,1.4124999999999999,4.0,1015,4325,4.5,4026.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2478,1,18.47,28.06,0.4733333333333334,1.4458333333333333,331.0,1015,4329,4.2,4019.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2478,1,17.56,28.22,0.35,1.4708333333333332,345.0,1015,4384,4.5,4088.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2479,3,24.1,36.01,0.45,0.9775,59.0,1015,4499,1.8,4215.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2479,4,24.75,35.82,1.7999999999999998,1.1675,23.0,1015,4461,2.4,4158.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2479,4,24.78,34.96,0.75,1.07625,63.0,1016,4383,1.9,4102.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2479,4,24.55,33.02,7.1,1.6475,126.0,1016,4341,3.0,4037.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2479,4,23.95,31.84,5.660000000000001,1.6375,41.0,1016,4267,3.4,3942.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2479,4,22.88,31.43,1.9999999999999998,1.0375,6.0,1015,4171,2.0,3877.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2479,4,23.11,29.68,10.879999999999999,1.3337499999999998,73.0,1014,4091,2.3,3791.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2479,3,22.35,29.55,3.83,1.14625,87.0,1014,4083,2.5,3791.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2480,3,23.39,35.46,1.21,0.8049999999999999,166.0,1015,4497,1.2,4210.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2480,4,23.34,34.61,2.3699999999999997,0.9762500000000001,331.0,1015,4438,2.5,4149.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2480,4,23.56,34.87,3.5700000000000003,1.3399999999999999,326.0,1016,4390,2.0,4068.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2480,3,23.24,33.64,7.56,1.1749999999999998,313.0,1016,4365,2.6,4072.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2480,4,23.23,30.38,5.4799999999999995,1.0799999999999998,125.0,1016,4298,2.0,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2480,4,22.3,30.59,5.129999999999999,0.8675,289.0,1015,4202,2.4,3932.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2480,5,22.27,29.43,13.67,0.98875,142.0,1014,4142,1.8,3842.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2480,4,21.97,28.55,8.39,1.0462500000000001,26.0,1014,4137,1.8,3840.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2481,3,25.54,37.5,0.98,1.1087500000000001,34.0,1015,4499,2.3,4200.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2481,4,25.51,37.54,1.05,1.15625,319.0,1015,4466,2.4,4168.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2481,4,26.22,36.65,1.2200000000000002,1.0825,69.0,1016,4381,1.9,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2481,4,25.68,34.97,3.0900000000000003,1.8287499999999999,165.0,1016,4348,4.2,4033.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2481,4,25.25,33.23,6.170000000000001,1.9324999999999999,318.0,1015,4277,3.6,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2481,4,24.53,32.62,2.3699999999999997,0.8325,28.0,1014,4178,2.1,3881.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2481,5,24.45,31.42,10.89,1.1875,93.0,1013,4108,2.4,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2481,4,23.96,30.68,9.15,1.245,75.0,1014,4109,2.8,3796.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2482,3,21.56,33.53,1.13,0.835,26.0,1016,4500,1.8,4214.555,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2482,4,22.2,33.14,2.45,1.0425,36.0,1016,4453,2.1,4156.6050000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2482,4,22.3,33.5,1.08,0.9025,26.0,1017,4376,1.9,4082.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2482,4,22.15,30.7,5.640000000000001,1.2225000000000001,109.0,1017,4336,2.2,4032.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2482,4,21.56,29.66,5.01,1.145,20.0,1017,4258,2.5,3941.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2482,4,20.75,29.98,3.1100000000000003,1.0462500000000001,6.0,1015,4158,2.2,3879.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2482,4,20.98,28.02,6.97,1.06375,37.0,1015,4083,2.1,3783.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2482,4,19.67,27.54,4.84,1.0237500000000002,27.0,1015,4061,2.1,3769.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2483,1,20.69,31.71,0.09999999999999999,2.2375,40.0,1016,4381,5.9,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2483,1,21.22,32.15,0.04666666666666667,2.3333333333333335,50.0,1016,4527,5.5,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2483,1,21.25,32.63,0.02666666666666667,2.166666666666667,42.0,1017,4539,5.0,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2483,1,20.87,32.67,0.006666666666666667,2.091666666666667,327.0,1016,4506,4.8,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2483,1,20.57,32.11,0.006666666666666667,2.1125,33.0,1016,4477,4.8,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2483,1,19.77,30.76,0.0,2.1833333333333336,15.0,1016,4433,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2483,1,19.95,29.9,0.0,2.2041666666666666,354.0,1015,4428,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2483,1,19.67,30.05,0.0,2.2708333333333335,8.0,1015,4514,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2484,1,20.5,34.44,0.02,2.0250000000000004,308.0,1016,4466,3.9,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2484,1,20.42,35.26,0.0,1.8325,39.0,1016,4509,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2484,3,21.35,35.6,0.08,1.8699999999999999,281.0,1017,4474,3.5,4145.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2484,3,21.93,34.1,1.1900000000000002,1.635,41.0,1017,4414,3.3,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2484,3,21.82,33.37,2.8299999999999996,1.5212500000000002,272.0,1016,4343,3.0,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2484,1,21.71,33.86,1.0999999999999999,1.3675000000000002,267.0,1015,4255,2.6,3939.6020000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2484,3,23.09,32.24,3.27,1.345,271.0,1014,4218,3.1,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2484,3,22.19,32.42,2.2600000000000002,1.36125,269.0,1014,4253,2.3,3927.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2485,3,23.29,34.7,0.5900000000000001,0.975,302.0,1016,4484,2.1,4206.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2485,3,24.03,34.49,5.2,1.30375,291.0,1016,4427,3.2,4106.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2485,3,23.26,34.35,9.780000000000001,1.335,136.0,1017,4396,2.2,4091.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2485,4,23.52,33.45,10.27,1.2825,284.0,1017,4376,2.3,4080.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2485,5,23.9,30.06,12.010000000000002,1.1324999999999998,299.0,1017,4325,2.0,4010.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2485,4,22.88,29.9,6.4,0.9662499999999999,239.0,1015,4233,1.8,3957.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2485,4,23.01,28.42,13.209999999999999,1.1412499999999999,332.0,1014,4185,2.3,3890.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2485,5,22.54,27.73,12.750000000000002,1.035,325.0,1014,4180,1.7,3884.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2486,3,24.6,38.38,0.22999999999999998,1.04125,84.0,1015,4482,3.2,4214.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2486,4,25.6,38.4,4.44,0.8825,91.0,1014,4457,3.2,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2486,4,25.2,37.0,3.29,1.0724999999999998,110.0,1015,4396,4.1,4106.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2486,4,25.48,34.82,1.55,1.59125,91.0,1015,4334,3.4,4017.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2486,4,24.85,32.42,5.119999999999999,1.54125,82.0,1015,4263,3.0,3935.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2486,4,23.82,33.87,1.48,0.9175,42.0,1014,4189,2.5,3891.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2486,4,23.86,32.33,8.07,1.32875,96.0,1013,4095,3.0,3784.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2486,5,23.2,32.09,4.73,1.34875,102.0,1013,4088,3.5,3756.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2487,3,21.92,34.19,1.05,0.8975,26.0,1016,4500,1.8,4215.223333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2487,4,22.57,33.8,2.38,1.0462500000000001,35.0,1016,4454,2.2,4157.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2487,4,22.68,34.17,1.0599999999999998,0.9237500000000001,16.0,1017,4376,1.9,4082.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2487,4,22.52,31.3,5.57,1.2337500000000001,108.0,1017,4336,2.3,4032.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2487,4,21.91,30.26,4.970000000000001,1.15875,14.0,1017,4258,2.5,3940.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2487,4,21.12,30.5,3.07,1.055,6.0,1015,4158,2.2,3880.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2487,4,21.38,28.52,7.08,1.1087500000000001,38.0,1015,4083,2.2,3784.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2487,4,20.05,28.07,4.880000000000001,1.055,27.0,1015,4063,2.1,3770.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2488,3,21.32,34.06,1.6199999999999999,1.1087500000000001,83.0,1016,4467,1.7,4179.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2488,3,21.51,34.14,4.29,1.1837499999999999,248.0,1016,4446,2.7,4150.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2488,3,21.91,33.38,7.8,1.24125,261.0,1017,4414,2.2,4103.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2488,4,22.4,32.29,3.7899999999999996,1.1124999999999998,270.0,1017,4393,2.3,4094.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2488,4,22.73,29.62,18.58,1.03,349.0,1017,4337,2.6,4024.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2488,3,21.54,29.25,11.06,0.9299999999999999,25.0,1015,4266,2.5,3989.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2488,3,20.94,28.11,10.69,0.93125,288.0,1014,4229,2.0,3928.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2488,5,20.71,27.97,7.0600000000000005,0.9625,290.0,1014,4244,1.7,3944.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2489,3,19.3,32.59,1.92,0.9337500000000001,337.0,1018,4508,2.7,4232.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2489,4,21.12,30.66,7.77,0.9412499999999999,243.0,1018,4450,2.8,4146.31375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2489,8,21.35,29.98,4.31,0.78875,345.0,1018,4354,1.8,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2489,4,20.53,30.26,3.4200000000000004,0.81125,191.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2489,5,20.47,27.89,11.78,0.84375,73.0,1018,4245,2.4,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2489,5,20.08,26.73,10.6,0.53375,1.0,1017,4135,1.3,3825.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2489,5,19.58,25.43,7.74,0.9662499999999999,1.0,1016,4019,3.0,3708.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2489,4,18.62,26.82,6.94,0.77,6.0,1016,4016,2.6,3714.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2490,3,23.18,37.23,0.38,1.1124999999999998,248.0,1015,4492,2.3,4215.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2490,3,22.87,36.68,1.1500000000000001,0.89625,139.0,1015,4453,3.0,4152.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2490,3,23.43,36.09,1.81,1.32125,262.0,1016,4406,3.7,4070.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2490,4,22.97,34.34,6.890000000000001,1.255,247.0,1016,4368,2.9,4069.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2490,4,23.06,32.81,10.4,1.59625,319.0,1016,4303,3.6,3997.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2490,4,22.72,31.98,2.89,0.9575,237.0,1014,4219,2.5,3928.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2490,5,22.45,31.1,11.34,1.125,66.0,1013,4153,2.1,3836.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2490,4,21.82,29.7,8.0,1.0787499999999999,89.0,1014,4167,2.2,3863.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2491,3,24.09,34.53,1.8299999999999998,0.9425,154.0,1017,4494,1.8,4210.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2491,4,24.25,33.31,5.2700000000000005,1.0887499999999999,143.0,1017,4428,3.0,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2491,4,23.9,33.92,6.47,1.4875,329.0,1018,4387,2.7,4105.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2491,3,23.65,33.38,9.18,1.25125,331.0,1018,4365,2.4,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2491,8,23.6,30.33,9.47,1.2650000000000001,344.0,1017,4299,2.1,3994.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2491,3,22.62,30.33,5.29,1.06125,316.0,1016,4201,1.7,3911.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2491,5,22.78,28.87,11.96,1.0587499999999999,145.0,1015,4143,1.9,3844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2491,4,22.51,28.18,9.07,0.9075,139.0,1015,4134,1.8,3840.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2492,1,21.51,32.38,0.0,2.566666666666667,292.0,1015,4458,4.4,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2492,1,21.64,33.01,0.0,2.291666666666667,289.0,1015,4512,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2492,1,21.82,33.22,0.0,2.0583333333333336,294.0,1015,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2492,1,21.92,32.52,0.0033333333333333335,2.095833333333333,293.0,1016,4426,3.5,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2492,3,21.85,31.61,0.15333333333333332,1.7,287.0,1015,4348,2.9,3960.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2492,3,22.2,32.57,0.17000000000000004,1.5625,265.0,1014,4276,2.4,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2492,3,22.87,32.18,0.30000000000000004,1.6833333333333331,47.0,1013,4220,2.6,3935.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2492,3,21.76,31.58,0.33666666666666667,1.7625,245.0,1013,4255,2.6,4004.0666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2493,1,23.79,34.09,0.0,2.158333333333333,284.0,1014,4497,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2493,3,23.92,34.61,0.0,1.9875,278.0,1015,4517,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2493,3,24.05,34.62,0.0,1.8666666666666667,275.0,1015,4471,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2493,3,24.19,33.58,0.04666666666666667,1.9625000000000001,293.0,1015,4409,3.9,4050.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2493,3,24.44,33.09,0.32666666666666666,1.7333333333333334,280.0,1015,4335,3.3,3959.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2493,3,23.88,33.06,0.1366666666666667,1.9125,254.0,1014,4257,3.4,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2493,3,24.36,33.25,0.18666666666666668,1.8875000000000002,237.0,1013,4204,3.2,3883.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2493,3,23.82,32.24,0.29333333333333333,1.95,260.0,1013,4227,3.2,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2494,1,19.83,33.35,0.0,1.92875,304.0,1015,4495,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2494,3,20.12,34.03,0.0,1.80375,158.0,1015,4512,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2494,3,20.78,34.06,0.07,1.7937499999999997,180.0,1016,4457,3.7,4180.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2494,3,21.18,32.6,0.16,1.9875,135.0,1016,4398,3.9,4099.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2494,3,21.3,32.52,1.8299999999999998,1.6087500000000001,112.0,1016,4328,3.3,4016.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2494,3,21.67,31.41,0.64,1.6775,219.0,1014,4243,3.0,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2494,3,21.37,30.93,2.25,1.72,227.0,1014,4185,5.3,3880.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2494,3,21.21,30.45,1.34,1.755,237.0,1014,4209,3.8,3912.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2495,3,24.77,38.5,0.8599999999999999,0.9850000000000001,96.0,1014,4485,2.7,4188.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2495,3,24.86,38.72,1.3,0.88375,72.0,1014,4468,2.6,4164.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2495,4,25.18,37.89,1.77,0.99625,241.0,1015,4395,2.8,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2495,4,24.89,35.78,1.94,1.76375,73.0,1015,4356,4.4,4029.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2495,4,24.76,33.39,8.12,1.72,81.0,1015,4279,4.4,3952.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2495,4,24.02,34.17,4.92,0.72,53.0,1014,4193,2.9,3895.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2495,4,23.98,32.69,6.54,1.02625,3.0,1013,4111,2.9,3793.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2495,5,23.91,31.88,5.720000000000001,0.92625,82.0,1013,4123,2.8,3819.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2496,1,20.83,36.39,0.20666666666666664,1.8833333333333333,336.0,1016,4349,4.3,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2496,1,21.24,37.03,0.12666666666666668,1.9208333333333334,352.0,1016,4516,4.5,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2496,1,21.45,37.6,0.04,2.025,351.0,1016,4550,4.5,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2496,1,21.19,37.6,0.04666666666666667,2.029166666666667,347.0,1016,4518,4.7,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2496,1,20.77,37.04,0.02666666666666667,2.183333333333333,342.0,1016,4481,5.0,4209.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2496,1,20.07,35.72,0.02,2.4875000000000003,301.0,1015,4451,5.6,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2496,1,20.24,34.64,0.0,2.6791666666666663,332.0,1015,4444,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2496,1,20.08,34.87,0.0,2.5,336.0,1015,4531,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2497,3,23.17,35.97,1.03,0.98625,351.0,1015,4504,2.2,4223.943333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2497,4,23.51,35.99,1.18,1.0875000000000001,348.0,1015,4454,2.0,4158.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2497,4,24.5,35.02,1.03,1.185,29.0,1016,4377,1.8,4079.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2497,4,23.6,33.35,3.15,1.46375,337.0,1016,4345,3.2,4039.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2497,4,23.24,31.35,10.520000000000001,1.39375,302.0,1016,4269,2.4,3944.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2497,4,22.8,31.49,2.25,0.8787500000000001,161.0,1015,4171,2.2,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2497,5,22.96,29.93,11.63,1.1575000000000002,24.0,1014,4106,2.0,3808.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2497,4,21.68,29.35,7.5,1.2075,18.0,1014,4100,2.2,3800.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2498,3,20.29,31.52,1.7800000000000002,0.76625,7.0,1017,4500,1.9,4214.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2498,4,20.73,30.87,2.92,0.8425,32.0,1017,4449,1.8,4152.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2498,4,20.88,31.67,1.32,0.7725,14.0,1017,4375,2.0,4078.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2498,4,20.86,29.37,4.88,1.0374999999999999,5.0,1017,4335,2.2,4029.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2498,4,20.44,28.03,4.75,0.96,159.0,1017,4257,2.8,3940.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2498,4,19.46,29.16,3.2,1.02,356.0,1016,4149,2.8,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2498,4,19.49,26.98,5.28,0.9587500000000001,6.0,1015,4076,2.6,3781.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2498,4,18.39,26.32,4.61,0.9950000000000001,16.0,1015,4049,2.6,3752.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2499,1,19.09,27.76,0.75,1.9708333333333332,317.0,1015,4211,3.4,3911.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2499,3,19.4,28.21,0.5,2.020833333333333,316.0,1015,4373,3.5,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2499,3,19.4,28.72,0.2033333333333333,2.0791666666666666,303.0,1016,4497,3.4,4192.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2499,3,19.43,29.3,0.13666666666666666,1.8458333333333332,316.0,1016,4466,3.3,4172.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2499,1,19.38,29.64,0.08333333333333334,1.6999999999999997,280.0,1016,4418,3.4,4148.854166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2499,1,19.27,29.38,0.15333333333333332,1.875,326.0,1015,4379,3.7,4075.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2499,1,18.74,28.96,0.06,2.2541666666666664,312.0,1014,4398,4.3,4075.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2499,1,18.03,28.86,0.05333333333333333,2.283333333333333,313.0,1014,4459,4.3,4158.270833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2500,3,22.86,34.97,0.76,1.10375,314.0,1016,4505,2.4,4225.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2500,4,23.01,34.59,1.0,1.1,344.0,1016,4451,2.0,4157.37375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2500,4,23.72,33.88,1.17,1.11625,356.0,1017,4378,1.9,4086.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2500,4,22.99,32.15,4.84,1.355,31.0,1017,4351,2.6,4044.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2500,4,23.06,30.35,9.5,1.1212499999999999,293.0,1017,4273,1.9,3968.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2500,4,22.36,30.39,3.78,0.8724999999999999,357.0,1015,4176,1.7,3902.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2500,4,22.43,29.13,10.77,1.085,12.0,1014,4113,1.9,3817.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2500,4,21.03,28.46,6.99,1.155,16.0,1014,4109,1.6,3812.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2501,3,24.94,36.26,0.69,0.98375,53.0,1015,4491,1.8,4213.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2501,4,25.38,36.19,0.98,1.08875,52.0,1015,4464,1.7,4166.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2501,4,25.36,35.24,1.1300000000000001,1.0037500000000001,108.0,1016,4393,1.7,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2501,4,25.49,33.12,6.89,1.35875,117.0,1016,4330,2.6,4027.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2501,4,24.7,31.05,3.76,1.2962500000000001,60.0,1016,4259,2.2,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2501,4,23.37,32.16,1.8699999999999999,0.87875,16.0,1014,4174,1.8,3880.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2501,4,23.71,30.59,10.009999999999998,1.125,359.0,1014,4085,1.8,3775.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2501,4,22.99,30.59,4.46,1.0662500000000001,156.0,1014,4082,1.9,3781.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2502,4,13.82,26.43,1.98,0.9212499999999999,319.0,1022,4527,2.7,4238.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2502,3,14.82,25.77,10.25,1.02125,259.0,1022,4459,3.1,4143.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2502,8,16.16,22.66,4.67,0.8025,11.0,1023,4351,1.9,4022.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2502,4,15.48,21.82,4.33,0.70625,8.0,1023,4314,1.8,4005.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2502,4,14.42,22.33,8.370000000000001,0.72125,7.0,1022,4245,2.0,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2502,4,14.98,19.99,8.940000000000001,0.9950000000000001,315.0,1021,4102,2.0,3793.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2502,4,14.22,19.88,3.5700000000000003,1.25875,343.0,1020,3997,2.0,3702.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2502,4,12.72,21.72,3.4699999999999998,1.1712500000000001,307.0,1020,3973,3.2,3681.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2503,1,21.87,32.98,0.14,3.5458333333333334,7.0,1013,4289,5.7,4051.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2503,1,21.75,33.41,0.1,3.195833333333333,341.0,1014,4400,5.5,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2503,1,21.85,33.82,0.013333333333333334,3.4291666666666667,342.0,1014,4466,5.7,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2503,1,21.77,33.48,0.0,3.2333333333333334,342.0,1014,4432,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2503,1,21.28,33.47,0.013333333333333334,2.3,341.0,1014,4382,4.9,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2503,1,21.08,33.65,0.0,1.0583333333333333,340.0,1013,4348,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2503,1,21.72,33.56,0.02666666666666667,0.8458333333333332,301.0,1013,4320,1.9,4097.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2503,1,21.94,33.3,0.0,1.8875000000000002,330.0,1013,4347,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2504,3,18.33,28.97,2.8500000000000005,0.8175,341.0,1018,4502,3.9,4213.526666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2504,4,19.47,28.28,4.66,0.77625,154.0,1018,4437,3.3,4138.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2504,4,19.13,28.85,1.92,1.0499999999999998,344.0,1019,4364,2.7,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2504,4,18.36,28.47,3.92,1.085,146.0,1019,4333,4.0,4030.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2504,4,18.85,26.91,6.2,0.9874999999999999,336.0,1019,4253,3.1,3952.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2504,3,17.49,27.69,5.2700000000000005,1.12625,335.0,1017,4143,3.2,3856.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2504,8,17.58,26.46,3.24,1.2874999999999999,349.0,1016,4069,3.2,3774.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2504,4,16.44,24.62,5.590000000000001,1.14875,4.0,1017,4049,3.6,3751.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2505,3,23.84,37.32,0.06,0.9924999999999999,331.0,1015,4492,2.8,4234.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2505,4,24.34,35.62,0.29,0.9537500000000001,100.0,1014,4455,2.7,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2505,4,24.8,34.0,2.11,1.2475,26.0,1015,4376,3.3,4049.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2505,4,24.43,34.45,1.4100000000000001,0.98625,322.0,1015,4327,2.8,3989.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2505,4,24.2,33.38,0.81,1.5662500000000001,24.0,1015,4253,3.5,3934.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2505,4,23.64,33.12,0.35000000000000003,1.15875,297.0,1014,4154,3.5,3839.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2505,4,23.17,31.27,2.24,1.645,325.0,1013,4070,3.8,3762.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2505,4,22.62,32.24,3.38,1.32375,21.0,1013,4052,3.0,3723.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2506,4,24.86,39.5,0.18,1.61375,99.0,1014,4483,6.7,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2506,3,25.23,39.17,1.55,1.8787500000000001,86.0,1014,4453,7.2,4119.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2506,4,25.32,37.95,2.6,1.7975,86.0,1015,4395,6.8,4076.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2506,4,26.02,35.81,5.859999999999999,1.59375,81.0,1015,4323,4.0,3998.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2506,4,25.39,32.69,2.21,1.53375,78.0,1015,4257,2.6,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2506,4,24.66,34.39,4.63,1.0325,92.0,1014,4180,4.1,3853.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2506,4,23.05,33.22,14.180000000000001,1.545,97.0,1013,4093,4.7,3775.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2506,4,23.62,32.52,3.4999999999999996,1.6075,107.0,1013,4080,5.0,3743.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2507,1,21.82,35.59,0.15333333333333332,1.6500000000000001,62.0,1014,4392,5.0,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2507,1,21.9,35.66,0.06666666666666667,1.6583333333333334,53.0,1014,4482,5.3,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2507,3,22.46,35.63,0.04,1.6375,244.0,1015,4489,5.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2507,3,22.79,35.59,0.08666666666666667,1.5041666666666667,61.0,1015,4426,4.6,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2507,3,22.93,35.35,0.0,1.7125,245.0,1015,4374,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2507,3,21.96,34.08,0.01,1.7750000000000004,238.0,1014,4305,5.1,4037.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2507,1,21.53,33.59,0.18333333333333332,1.9000000000000004,243.0,1014,4307,5.5,4044.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2507,1,21.27,33.28,0.016666666666666666,1.7958333333333334,244.0,1013,4352,5.4,4067.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2508,3,25.91,37.61,0.56,1.205,54.0,1015,4496,2.4,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2508,4,25.79,37.54,0.48,1.1550000000000002,270.0,1015,4470,3.4,4171.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2508,4,26.25,36.94,0.97,0.9712500000000001,219.0,1015,4382,3.1,4086.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2508,4,25.85,34.89,1.4000000000000001,1.9949999999999997,154.0,1015,4347,4.8,4035.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2508,4,25.65,33.01,4.85,1.95875,19.0,1015,4275,3.5,3952.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2508,4,24.57,32.95,5.59,0.85875,44.0,1014,4181,2.6,3884.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2508,4,24.64,31.79,5.2,1.2525,71.0,1013,4105,2.7,3798.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2508,3,24.48,31.08,7.67,1.2462499999999999,82.0,1013,4108,3.6,3798.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2509,3,26.69,38.03,0.28,1.01125,86.0,1015,4497,2.3,4201.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2509,4,26.88,37.78,0.8300000000000001,1.19625,260.0,1015,4467,2.8,4152.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2509,4,26.96,36.72,0.74,1.0125000000000002,199.0,1015,4384,2.6,4088.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2509,4,26.59,34.91,3.13,1.88,137.0,1016,4344,3.7,4046.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2509,4,26.21,33.07,4.65,1.85875,58.0,1015,4270,3.2,3939.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2509,4,25.07,33.32,5.61,0.9450000000000001,23.0,1014,4177,2.2,3881.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2509,4,25.11,31.84,6.97,1.28375,66.0,1013,4098,3.1,3795.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2509,3,24.95,31.49,5.63,1.1675,90.0,1014,4098,3.3,3785.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2510,1,20.0,33.36,0.3466666666666667,1.3375,10.0,1016,4406,2.7,4128.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2510,1,20.09,33.79,0.21333333333333332,1.0208333333333335,11.0,1016,4488,2.2,4206.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2510,3,20.71,34.15,0.15333333333333335,0.8999999999999999,343.0,1017,4482,1.6,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2510,3,20.98,33.71,0.45333333333333337,1.0208333333333333,3.0,1017,4423,2.3,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2510,3,21.3,32.79,1.1666666666666665,1.1333333333333333,359.0,1017,4358,2.2,4056.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2510,3,20.59,32.59,0.46333333333333326,1.4875,285.0,1016,4291,3.7,3989.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2510,3,20.81,31.35,1.2766666666666666,1.8458333333333332,269.0,1015,4280,3.8,3990.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2510,1,19.72,31.28,0.7533333333333333,1.6291666666666667,265.0,1015,4322,3.4,4071.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2511,3,19.76,29.72,2.35,0.75875,215.0,1018,4495,2.2,4187.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2511,4,20.05,29.4,3.6799999999999997,0.8000000000000002,23.0,1018,4446,1.7,4152.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2511,4,20.39,29.27,4.26,0.845,31.0,1018,4379,2.3,4078.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2511,4,20.65,28.22,6.890000000000001,1.025,208.0,1019,4333,2.3,4026.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2511,8,19.55,26.51,4.97,0.89125,357.0,1018,4257,2.3,3936.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2511,4,18.77,27.69,5.609999999999999,0.925,8.0,1017,4149,3.2,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2511,4,19.04,25.72,6.01,0.88375,12.0,1016,4068,2.7,3767.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2511,4,17.75,25.21,6.16,0.8875000000000001,50.0,1016,4043,2.9,3744.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2512,3,17.99,26.34,3.09,0.88875,305.0,1020,4490,2.7,4181.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2512,3,17.92,26.18,3.21,1.01125,303.0,1020,4448,3.3,4151.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2512,4,18.35,25.7,6.680000000000001,0.9,310.0,1021,4380,3.0,4081.0979999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2512,4,19.13,25.22,9.27,0.8,276.0,1021,4326,2.6,4016.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2512,4,17.82,23.04,6.359999999999999,0.6112500000000001,151.0,1020,4252,2.1,3935.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2512,4,16.62,24.26,6.210000000000001,0.79125,226.0,1018,4162,2.9,3866.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2512,8,17.61,22.88,7.56,0.7625000000000001,10.0,1017,4068,2.3,3766.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2512,3,16.04,22.5,5.79,0.76125,208.0,1017,4049,3.0,3746.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2513,1,20.92,31.09,0.0,3.7041666666666666,52.0,1015,4238,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2513,1,21.16,31.41,0.0,3.9458333333333333,48.0,1015,4409,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2513,1,21.42,32.0,0.0,3.7583333333333337,47.0,1016,4528,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2513,1,21.86,32.4,0.0,3.525,46.0,1016,4501,7.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2513,1,21.59,32.27,0.0,3.054166666666667,47.0,1016,4474,6.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2513,1,20.67,32.06,0.0,2.425,46.0,1015,4443,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2513,1,20.76,31.59,0.0,2.2625,25.0,1015,4492,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2513,1,20.55,31.8,0.0,2.291666666666667,31.0,1014,4544,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2514,3,19.62,32.25,0.38,1.06,48.0,1018,4481,2.2,4218.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2514,3,20.05,31.7,1.86,0.8812500000000001,8.0,1018,4467,2.0,4191.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2514,3,20.41,31.0,2.0300000000000002,0.75,318.0,1019,4428,2.0,4138.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2514,3,19.8,30.12,2.28,0.90625,342.0,1019,4372,2.2,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2514,4,21.41,29.49,2.98,0.8637499999999999,73.0,1018,4312,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2514,3,18.75,27.98,2.2299999999999995,0.8049999999999999,238.0,1017,4236,1.9,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2514,1,18.54,27.58,3.19,1.1212499999999999,266.0,1017,4202,2.3,3904.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2514,3,18.17,28.11,2.3200000000000003,0.95875,274.0,1016,4210,2.0,3879.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2515,1,21.65,32.47,0.2833333333333333,1.7208333333333332,338.0,1013,4227,3.4,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2515,1,21.88,33.1,0.17333333333333334,1.7583333333333333,352.0,1013,4367,3.6,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2515,1,21.92,33.79,0.03333333333333333,1.7041666666666666,344.0,1014,4490,3.4,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2515,1,22.03,33.61,0.043333333333333335,1.6916666666666664,341.0,1014,4464,3.0,4173.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2515,1,21.7,33.2,0.08,1.7416666666666667,339.0,1014,4422,2.5,4160.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2515,3,21.49,33.01,0.26,1.7541666666666667,311.0,1013,4366,2.7,4088.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2515,1,21.72,32.96,0.35,1.7208333333333332,292.0,1012,4365,2.7,4144.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2515,1,21.91,32.8,0.22666666666666666,1.75,327.0,1012,4421,2.4,4187.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2516,3,21.71,34.6,0.26,2.970833333333333,352.0,1013,4289,5.0,4047.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2516,1,21.56,35.13,0.20666666666666667,2.658333333333333,342.0,1014,4402,4.9,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2516,1,21.66,35.61,0.02666666666666667,2.8916666666666666,344.0,1014,4469,5.2,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2516,1,21.58,35.34,0.006666666666666667,2.7416666666666667,353.0,1014,4435,5.1,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2516,1,21.04,35.2,0.026666666666666665,1.8166666666666667,348.0,1014,4385,4.4,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2516,1,20.78,35.12,0.0,0.8124999999999999,356.0,1013,4347,2.4,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2516,1,21.39,35.03,0.03333333333333333,0.5833333333333334,309.0,1013,4317,1.7,4098.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2516,1,21.84,35.03,0.0,1.4749999999999999,342.0,1013,4346,2.3,4147.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2517,3,22.91,35.51,0.9400000000000001,1.0,10.0,1016,4503,1.9,4209.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2517,4,23.57,35.08,2.12,1.1487500000000002,14.0,1016,4456,2.0,4166.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2517,4,23.86,35.51,0.9099999999999999,1.0237500000000002,12.0,1016,4375,1.8,4079.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2517,4,23.59,32.59,4.74,1.275,96.0,1017,4337,2.5,4035.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2517,4,23.05,31.32,5.01,1.22375,358.0,1016,4259,2.5,3938.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2517,4,22.28,31.42,2.85,1.1324999999999998,358.0,1015,4160,2.4,3885.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2517,4,22.6,29.56,7.3,1.1800000000000002,26.0,1014,4088,2.1,3790.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2517,4,21.28,29.13,5.03,1.1425,20.0,1015,4068,2.0,3777.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2518,3,22.79,35.47,0.9500000000000001,0.9724999999999999,13.0,1016,4502,1.8,4208.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2518,4,23.47,35.1,2.17,1.1425,17.0,1016,4456,2.0,4166.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2518,4,23.76,35.4,0.97,1.0074999999999998,23.0,1016,4375,1.8,4082.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2518,4,23.44,32.58,5.0200000000000005,1.28875,95.0,1017,4337,2.4,4035.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2518,4,22.88,31.29,5.18,1.2312500000000002,1.0,1016,4260,2.3,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2518,4,22.12,31.26,2.9699999999999998,1.10625,1.0,1015,4160,2.4,3886.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2518,4,22.43,29.5,7.4399999999999995,1.17875,31.0,1014,4088,2.1,3790.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2518,4,21.12,29.05,5.0600000000000005,1.13875,22.0,1014,4069,2.0,3778.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2519,3,15.79,28.24,1.8899999999999997,0.97375,240.0,1020,4505,3.3,4224.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2519,4,17.51,25.76,3.87,1.055,246.0,1019,4451,3.2,4139.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2519,8,18.14,25.53,7.409999999999999,0.9737499999999999,356.0,1020,4359,2.0,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2519,4,17.06,25.48,5.54,0.865,36.0,1021,4318,2.4,4014.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2519,4,16.77,22.95,8.84,0.7012499999999999,4.0,1020,4249,2.8,3938.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2519,5,16.51,21.73,10.780000000000001,0.63,48.0,1018,4133,1.9,3822.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2519,5,16.05,20.66,10.0,1.03625,21.0,1018,4021,2.7,3715.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2519,4,15.25,22.22,3.51,1.02125,29.0,1018,4013,2.6,3707.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2520,3,25.79,37.23,0.8600000000000001,1.12125,33.0,1015,4500,2.2,4201.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2520,4,26.01,37.23,1.21,1.1675,326.0,1015,4465,2.3,4164.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2520,4,26.52,36.35,0.96,1.04875,223.0,1016,4381,1.8,4065.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2520,4,25.94,34.55,3.66,1.825,158.0,1016,4344,3.8,4029.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2520,4,25.39,32.88,6.079999999999999,1.91,70.0,1016,4274,3.6,3945.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2520,4,24.56,32.34,1.84,0.84,16.0,1014,4175,2.1,3880.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2520,5,24.67,30.95,9.76,1.2962500000000001,78.0,1013,4105,2.5,3810.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2520,3,23.99,30.37,7.88,1.2574999999999998,50.0,1014,4103,2.6,3793.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2521,3,25.2,36.78,0.44,0.9724999999999999,61.0,1015,4491,1.7,4214.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2521,4,25.66,36.73,0.78,1.00875,60.0,1015,4465,2.0,4167.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2521,4,25.58,35.64,0.8900000000000001,1.02375,120.0,1016,4394,1.6,4105.001666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2521,4,25.7,33.51,6.199999999999999,1.4425,119.0,1016,4331,2.8,4030.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2521,4,25.0,31.35,3.8,1.36125,65.0,1016,4259,2.4,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2521,4,23.6,32.39,1.89,0.905,17.0,1014,4175,1.7,3878.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2521,4,23.86,30.96,9.8,1.2,359.0,1013,4085,2.0,3776.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2521,4,23.24,31.02,4.66,1.105,94.0,1014,4084,2.0,3779.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2522,4,18.31,31.83,1.1400000000000001,0.795,301.0,1018,4512,1.9,4234.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2522,4,20.02,29.9,8.86,0.75,171.0,1018,4451,2.3,4147.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2522,8,20.72,29.23,2.65,0.7725,345.0,1019,4353,2.8,4023.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2522,4,19.77,29.53,5.3999999999999995,0.87375,18.0,1019,4314,2.8,3993.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2522,4,19.39,27.3,10.370000000000001,0.7050000000000001,93.0,1019,4247,2.1,3943.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2522,5,19.18,25.74,11.219999999999999,0.6174999999999999,354.0,1017,4128,2.0,3815.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2522,5,18.37,24.48,7.4,0.90875,22.0,1016,4007,3.2,3694.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2522,4,17.49,25.87,4.32,0.7875,360.0,1017,4009,2.2,3711.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2523,3,13.76,24.71,3.7300000000000004,0.8925,39.0,1020,4509,1.9,4183.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2523,4,14.43,24.19,3.5,0.9912500000000001,256.0,1020,4476,2.1,4169.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2523,4,14.34,23.01,2.7100000000000004,0.8275,316.0,1020,4376,1.9,4084.7924999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2523,3,13.23,22.99,6.329999999999999,1.005,21.0,1021,4308,2.5,3977.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2523,4,13.59,21.65,9.309999999999999,0.98375,348.0,1020,4243,3.4,3917.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2523,4,14.19,19.42,7.910000000000001,0.675,12.0,1019,4132,1.8,3831.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2523,10,13.88,18.25,13.2,1.0125,12.0,1018,4004,2.9,3706.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2523,8,11.54,20.06,4.47,1.22375,13.0,1018,3979,2.8,3692.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2524,3,19.48,28.68,2.02,1.0474999999999999,304.0,1020,4490,3.1,4208.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2524,4,20.52,27.61,4.1000000000000005,1.15875,279.0,1020,4450,3.1,4157.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2524,4,20.95,26.94,17.59,0.9500000000000002,298.0,1021,4370,3.0,4071.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2524,4,19.92,25.9,3.5300000000000002,0.7462500000000001,6.0,1021,4322,1.7,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2524,8,20.53,23.29,14.899999999999999,0.8200000000000001,353.0,1020,4239,2.0,3924.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2524,4,19.19,23.56,3.0999999999999996,0.7,344.0,1018,4154,2.0,3854.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2524,8,19.28,22.29,18.24,0.79125,353.0,1017,4040,2.2,3727.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2524,4,18.32,22.88,4.88,0.8775000000000001,7.0,1018,4042,2.6,3747.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2525,3,20.19,29.93,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2525,4,21.46,28.19,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2525,8,21.69,26.92,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2525,4,20.68,26.8,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2525,8,20.97,24.45,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2525,4,19.97,24.38,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2525,5,19.66,23.16,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2525,4,18.89,23.76,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2526,3,22.27,33.8,1.6400000000000001,1.2275,337.0,1019,4487,3.4,4216.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2526,4,22.75,33.08,2.94,1.42625,303.0,1019,4450,3.9,4155.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2526,4,23.01,32.05,11.98,1.23875,325.0,1019,4380,3.4,4081.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2526,4,23.1,30.66,2.39,0.80125,19.0,1019,4325,2.1,4017.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2526,8,23.15,27.12,11.64,1.0462500000000001,20.0,1019,4249,2.3,3930.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2526,4,21.56,29.97,3.72,1.03375,20.0,1017,4165,2.4,3865.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2526,8,22.44,28.6,15.190000000000001,0.96875,20.0,1016,4063,2.7,3749.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2526,4,21.44,28.25,5.58,1.11625,42.0,1017,4051,3.0,3756.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2527,3,19.51,30.55,1.15,2.0583333333333336,309.0,1016,4199,4.6,3944.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2527,3,19.61,31.2,0.9466666666666665,2.0625,336.0,1016,4355,4.8,4081.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2527,3,19.76,31.9,0.44000000000000006,2.1708333333333334,311.0,1017,4494,4.7,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2527,1,19.89,32.55,0.4066666666666666,1.8875,334.0,1017,4466,4.2,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2527,1,19.91,32.99,0.3,1.625,330.0,1017,4420,4.0,4179.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2527,1,20.12,32.58,0.31666666666666665,1.875,327.0,1016,4388,4.5,4140.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2527,1,19.56,32.37,0.25666666666666665,2.25,325.0,1016,4415,5.2,4207.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2527,1,19.02,32.2,0.3466666666666667,2.404166666666667,325.0,1015,4474,4.9,4272.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2528,1,22.09,30.73,0.5599999999999999,0.99,23.0,1016,4485,2.7,4215.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2528,3,22.04,30.45,0.47000000000000003,1.32,127.0,1016,4480,3.2,4196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2528,3,21.19,30.33,1.1,1.1275,69.0,1017,4437,2.3,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2528,3,21.73,28.85,2.31,1.25875,356.0,1017,4378,2.9,4073.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2528,3,22.2,27.57,2.8100000000000005,1.345,18.0,1016,4323,3.8,4007.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2528,3,21.95,27.31,2.88,1.6,339.0,1015,4234,3.3,3934.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2528,3,20.74,27.26,2.3400000000000003,1.57125,122.0,1015,4193,2.7,3878.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2528,3,19.81,27.31,0.75,1.69625,113.0,1015,4206,3.0,3891.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2529,3,24.0,36.06,0.8300000000000001,0.8912500000000001,38.0,1015,4500,1.6,4207.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2529,4,24.84,36.2,2.31,1.06,11.0,1015,4457,1.6,4156.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2529,4,25.17,35.33,1.05,0.92875,34.0,1016,4376,1.4,4082.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2529,4,24.44,33.38,6.84,1.40875,127.0,1016,4339,2.6,4028.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2529,4,23.77,31.88,7.19,1.3,1.0,1016,4264,2.6,3936.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2529,4,23.17,31.44,1.95,0.95,15.0,1015,4167,2.2,3886.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2529,4,23.36,29.75,11.16,1.17125,68.0,1014,4095,2.7,3797.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2529,3,22.08,29.23,5.57,1.07,33.0,1014,4084,2.3,3794.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2530,1,20.59,30.7,0.45333333333333325,1.9583333333333333,310.0,1015,4207,6.3,3944.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2530,1,20.95,31.34,0.2866666666666667,1.9833333333333334,313.0,1015,4356,6.6,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2530,1,21.09,32.05,0.09333333333333334,2.0166666666666666,311.0,1016,4493,6.4,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2530,1,21.35,32.14,0.16,1.8166666666666664,327.0,1016,4469,5.5,4178.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2530,1,21.15,32.0,0.09,1.6166666666666667,313.0,1016,4425,5.5,4168.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2530,1,21.1,31.65,0.25333333333333335,1.8291666666666668,308.0,1015,4383,6.5,4119.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2530,1,20.96,31.89,0.13333333333333333,2.2208333333333337,305.0,1014,4405,7.9,4196.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2530,1,20.92,31.77,0.13,2.3375,287.0,1014,4464,7.4,4245.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2531,4,21.11,30.72,2.6100000000000003,1.1837499999999999,356.0,1020,4495,2.4,4194.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2531,4,21.16,30.02,3.71,1.3625,294.0,1019,4441,3.2,4139.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2531,4,21.51,29.01,10.32,1.03375,354.0,1020,4374,2.6,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2531,4,21.26,28.61,8.500000000000002,0.9199999999999999,20.0,1020,4327,2.5,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2531,4,21.11,26.58,6.5200000000000005,0.7462500000000001,58.0,1020,4248,2.4,3933.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2531,4,19.96,27.0,9.059999999999999,1.08375,40.0,1018,4151,3.4,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2531,8,20.08,27.02,6.6,1.0,26.0,1017,4058,2.8,3761.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2531,4,19.35,26.47,6.16,1.00375,73.0,1017,4033,2.9,3734.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2532,1,21.26,36.31,0.07333333333333333,1.6249999999999998,328.0,1015,4342,4.3,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2532,1,21.79,37.08,0.03333333333333333,1.6708333333333332,341.0,1015,4511,4.5,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2532,1,22.23,37.72,0.0,1.7666666666666666,336.0,1015,4560,4.5,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2532,1,21.93,37.93,0.02,1.8291666666666666,333.0,1015,4529,4.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2532,1,21.38,37.72,0.02,2.029166666666667,330.0,1015,4490,5.8,4252.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2532,1,20.84,36.89,0.0,2.2916666666666665,330.0,1015,4472,6.4,4237.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2532,1,20.26,36.08,0.0,2.5458333333333334,328.0,1014,4461,6.6,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2532,1,20.29,36.01,0.0,2.2541666666666664,330.0,1014,4548,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2533,1,21.16,36.94,0.12,1.5458333333333336,329.0,1015,4343,4.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2533,1,21.66,37.71,0.06666666666666665,1.6291666666666669,341.0,1015,4511,4.5,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2533,1,22.04,38.34,0.0,1.7666666666666666,336.0,1016,4559,4.4,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2533,1,21.7,38.53,0.02666666666666667,1.8333333333333333,334.0,1016,4528,4.7,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2533,1,21.09,38.24,0.03333333333333333,2.020833333333333,331.0,1015,4490,5.6,4252.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2533,1,20.48,37.19,0.006666666666666667,2.2875,330.0,1015,4470,6.5,4233.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2533,1,20.07,36.33,0.02,2.458333333333333,327.0,1014,4459,6.6,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2533,1,20.06,36.35,0.0,2.2916666666666665,330.0,1014,4547,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2534,1,16.72,26.91,1.0966666666666667,1.625,297.0,1016,4216,3.6,3945.3333333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2534,3,17.05,27.57,0.7466666666666667,1.675,4.0,1016,4378,3.6,4067.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2534,1,17.0,28.6,0.32,1.8125,358.0,1017,4496,3.4,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2534,3,17.11,28.88,0.42000000000000004,1.6333333333333333,356.0,1017,4462,2.8,4167.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2534,1,16.79,29.08,0.4033333333333334,1.5708333333333333,7.0,1017,4413,3.1,4140.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2534,1,16.87,28.39,0.8966666666666666,1.7125,360.0,1016,4368,3.8,4109.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2534,1,16.68,28.57,0.23,2.0,343.0,1015,4381,4.7,4154.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2534,1,16.47,28.19,0.3933333333333334,2.0583333333333336,336.0,1015,4443,4.5,4209.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2535,3,21.01,34.69,0.30000000000000004,1.7987499999999998,199.0,1016,4485,5.2,4202.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2535,3,20.77,34.73,0.36,1.9275000000000002,190.0,1016,4473,5.5,4165.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2535,3,20.67,34.6,0.25,1.5625,264.0,1017,4425,4.8,4133.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2535,3,21.41,33.07,0.33,1.885,300.0,1017,4382,4.3,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2535,4,22.18,32.41,2.33,2.025,313.0,1017,4325,5.9,4012.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2535,3,21.94,31.68,8.690000000000001,2.0,150.0,1015,4248,5.2,3945.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2535,3,20.59,28.6,2.7199999999999998,1.645,205.0,1014,4207,3.7,3905.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2535,3,19.59,28.69,2.61,1.6,187.0,1015,4223,3.8,3923.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2537,4,22.73,33.48,2.66,0.935,335.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2537,3,22.74,33.05,3.36,1.11625,322.0,1018,4443,2.0,4144.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2537,4,23.21,32.75,9.52,0.9462500000000001,10.0,1019,4376,2.5,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2537,4,23.39,32.1,6.91,0.90625,11.0,1019,4331,2.1,4026.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2537,5,22.78,29.81,5.82,0.69625,62.0,1019,4252,2.5,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2537,4,21.95,30.7,7.640000000000001,0.9975,33.0,1017,4153,3.2,3856.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2537,4,22.07,30.36,6.709999999999999,0.96,29.0,1017,4065,2.5,3766.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2537,4,21.24,29.53,6.23,0.8300000000000001,236.0,1016,4038,2.8,3732.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2538,1,19.23,33.1,0.7433333333333334,1.6041666666666665,9.0,1015,4179,3.4,3907.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2538,1,19.85,33.59,0.3333333333333333,1.825,21.0,1015,4339,4.6,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2538,1,19.93,34.66,0.21333333333333335,1.9208333333333334,21.0,1016,4506,4.7,4216.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2538,1,20.32,34.99,0.16666666666666666,1.9375,232.0,1016,4496,5.1,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2538,1,20.3,34.7,0.14666666666666667,1.925,231.0,1015,4459,5.6,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2538,1,19.95,34.6,0.08666666666666667,1.9875,15.0,1015,4448,5.4,4197.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2538,1,19.38,34.48,0.10666666666666667,2.1208333333333336,252.0,1015,4505,5.2,4259.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2538,1,19.41,34.57,0.013333333333333334,2.1125,358.0,1014,4555,4.7,4318.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2539,1,18.68,27.8,1.1733333333333333,2.2625,342.0,1017,4182,6.8,3906.611111111111,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2539,1,18.91,28.62,0.6966666666666667,2.2875,344.0,1017,4338,7.0,4013.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2539,1,19.16,29.34,0.31666666666666665,2.3958333333333335,328.0,1018,4488,7.0,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2539,1,19.52,29.87,0.25,2.091666666666667,329.0,1018,4463,6.9,4176.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2539,1,19.38,30.01,0.22333333333333333,1.6749999999999998,331.0,1017,4423,6.0,4167.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2539,1,19.47,29.88,0.23333333333333334,1.9625000000000001,328.0,1017,4394,5.7,4137.285714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2539,1,18.94,29.59,0.07999999999999999,2.3833333333333333,323.0,1016,4431,6.7,4199.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2539,1,18.66,29.47,0.14,2.5875,324.0,1016,4492,7.1,4243.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2540,1,19.24,32.44,0.16999999999999998,2.7199999999999998,299.0,1015,4399,4.8,4112.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2540,1,19.3,33.03,0.2,2.5324999999999998,297.0,1015,4483,4.1,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2540,3,19.68,33.67,0.0,2.4699999999999998,288.0,1016,4481,4.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2540,3,19.93,33.35,0.0,2.39375,13.0,1016,4434,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2540,3,19.77,32.59,1.0,1.8912499999999999,296.0,1016,4366,3.1,4028.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2540,3,20.6,32.03,1.22,1.82625,271.0,1014,4291,3.9,3959.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2540,3,20.8,31.87,3.3800000000000003,2.1500000000000004,257.0,1014,4258,4.8,3960.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2540,1,19.81,31.51,1.33,2.185,260.0,1014,4291,5.2,4012.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2541,1,24.81,38.29,0.15,1.20125,93.0,1015,4481,4.0,4226.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2541,4,25.67,38.14,4.97,1.1625,106.0,1014,4457,4.3,4138.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2541,4,25.38,36.96,4.46,1.22625,113.0,1015,4398,3.7,4104.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2541,4,25.84,34.34,2.04,1.49125,85.0,1015,4329,3.4,4024.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2541,8,25.24,32.0,4.12,1.60125,84.0,1015,4257,4.0,3935.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2541,4,23.97,33.25,1.08,1.02875,50.0,1014,4189,2.1,3891.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2541,4,23.91,31.86,11.17,1.32125,115.0,1013,4089,3.2,3780.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2541,4,22.99,31.49,5.6499999999999995,1.29125,108.0,1013,4077,2.9,3747.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2542,3,19.94,29.99,4.89,0.90125,122.0,1019,4459,1.6,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2542,3,20.44,29.42,6.82,0.93,323.0,1020,4440,3.2,4146.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2542,3,20.39,29.88,6.87,1.0487499999999998,285.0,1020,4416,2.5,4110.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2542,3,20.27,28.72,2.91,1.02875,285.0,1020,4402,2.9,4105.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2542,5,20.19,27.9,9.969999999999999,1.2762499999999999,332.0,1019,4344,3.3,4038.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2542,3,19.35,28.13,2.99,1.22625,318.0,1018,4268,3.2,3968.9742857142855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2542,3,18.45,27.48,3.1100000000000003,1.2337500000000001,288.0,1017,4232,2.0,3937.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2542,3,17.74,27.82,1.8,1.2037499999999999,285.0,1017,4247,3.1,3952.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2543,3,21.72,35.1,0.2,1.7550000000000001,191.0,1015,4487,4.8,4202.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2543,3,21.3,34.72,0.34,1.87,182.0,1016,4467,4.8,4159.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2543,3,21.5,34.61,0.42000000000000004,1.55125,153.0,1016,4424,4.5,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2543,4,21.62,33.17,0.44000000000000006,1.55375,259.0,1016,4377,3.6,4073.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2543,3,22.46,32.06,2.91,1.7349999999999999,304.0,1016,4318,3.9,4008.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2543,3,22.11,31.56,6.7299999999999995,1.7999999999999998,260.0,1015,4239,4.1,3937.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2543,3,20.91,29.32,2.29,1.6175000000000002,189.0,1014,4194,3.4,3892.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2543,3,19.89,28.94,2.74,1.52625,184.0,1014,4206,3.2,3908.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2544,3,20.1,33.66,1.9399999999999997,0.9462499999999999,339.0,1018,4508,2.9,4240.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2544,4,21.91,31.69,7.669999999999999,0.96625,241.0,1018,4450,2.9,4141.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2544,8,22.12,31.06,4.359999999999999,0.7925,346.0,1018,4355,1.9,4030.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2544,4,21.31,31.34,3.3800000000000003,0.8162499999999999,9.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2544,5,21.26,28.93,11.88,0.8275,160.0,1018,4245,2.5,3935.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2544,5,20.85,27.77,10.55,0.5475,11.0,1017,4135,1.4,3826.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2544,5,20.35,26.47,7.8100000000000005,0.97,1.0,1016,4020,3.0,3708.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2544,4,19.4,27.85,6.83,0.78375,6.0,1016,4017,2.7,3715.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2545,3,21.78,33.3,1.17,1.17375,146.0,1016,4482,2.5,4213.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2545,3,21.8,33.06,0.93,1.3599999999999999,212.0,1016,4473,3.0,4192.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2545,3,21.52,32.96,1.5499999999999998,0.9924999999999999,190.0,1017,4419,2.0,4124.785714285715,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2545,4,21.7,31.33,6.279999999999999,1.205,43.0,1017,4371,2.5,4048.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2545,4,22.54,29.74,5.87,1.3162500000000001,355.0,1016,4307,4.0,3997.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2545,4,22.25,28.9,5.41,1.275,247.0,1015,4217,2.7,3915.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2545,3,20.23,27.83,3.74,1.21625,180.0,1014,4167,2.3,3854.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2545,4,19.72,27.5,3.5799999999999996,1.0775,151.0,1014,4172,2.7,3845.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2546,1,24.24,38.95,0.56,1.2625,94.0,1014,4483,4.3,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2546,3,24.77,38.9,4.1899999999999995,1.30125,94.0,1014,4447,6.0,4101.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2546,4,24.92,38.09,5.59,1.34375,90.0,1015,4393,6.1,4094.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2546,4,25.6,35.29,0.89,1.56375,76.0,1015,4334,5.2,4013.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2546,4,24.84,33.11,2.3600000000000003,1.49125,88.0,1015,4267,3.5,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2546,4,23.89,33.75,3.6599999999999997,0.755,79.0,1014,4192,2.8,3879.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2546,4,22.91,32.77,19.5,1.3125,96.0,1013,4100,4.3,3795.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2546,4,23.33,32.18,2.85,1.38125,101.0,1013,4094,5.0,3774.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2547,1,19.89,37.08,0.07,1.275,56.0,1015,4477,3.6,4206.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2547,1,20.27,37.62,0.12000000000000001,0.9612499999999999,87.0,1014,4502,2.9,4197.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2547,3,21.36,37.86,1.75,0.94875,10.0,1015,4448,2.6,4129.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2547,3,21.57,37.42,1.05,1.11625,8.0,1016,4391,2.5,4090.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2547,3,21.49,36.49,1.0,0.76625,343.0,1015,4324,2.9,4020.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2547,3,20.85,35.88,3.84,1.0375,182.0,1014,4263,4.4,3942.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2547,3,20.6,34.77,4.26,1.33,193.0,1014,4227,3.7,3911.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2547,1,20.2,34.03,3.21,0.98375,226.0,1014,4255,3.6,3925.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2548,4,22.91,33.07,2.46,0.75125,3.0,1018,4493,2.1,4184.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2548,3,23.03,32.78,3.1799999999999997,0.79625,353.0,1017,4447,1.8,4153.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2548,4,23.61,32.75,5.86,0.9125000000000001,6.0,1018,4379,2.5,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2548,4,24.06,31.96,7.76,0.9375,218.0,1019,4334,2.3,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2548,4,22.9,29.92,4.609999999999999,0.7662499999999999,348.0,1018,4256,2.4,3947.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2548,4,22.27,30.94,7.4799999999999995,0.89625,10.0,1016,4153,2.9,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2548,4,22.67,29.58,4.41,0.8725,12.0,1016,4070,2.3,3768.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2548,4,21.48,28.9,6.430000000000001,0.88125,32.0,1016,4045,2.9,3750.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2549,3,24.03,37.99,0.43,0.7925,19.0,1015,4495,2.4,4216.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2549,3,23.85,37.4,1.76,0.67125,243.0,1015,4452,2.3,4141.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2549,4,25.12,36.18,3.53,1.05875,21.0,1015,4392,3.0,4071.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2549,4,24.25,35.08,5.18,1.40375,240.0,1015,4358,3.6,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2549,4,23.95,33.84,7.5600000000000005,1.7249999999999999,306.0,1015,4294,3.7,3986.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2549,3,24.02,32.56,7.32,0.7875,269.0,1014,4198,2.1,3904.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2549,5,23.42,31.94,12.07,0.9675,63.0,1013,4126,2.1,3810.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2549,3,22.96,30.73,5.26,1.13,60.0,1013,4142,2.5,3840.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2550,1,26.53,35.77,0.12,1.5399999999999998,98.0,1015,4485,2.5,4231.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2550,3,26.86,36.11,2.2800000000000002,1.6400000000000001,101.0,1014,4458,3.2,4132.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2550,4,26.82,34.68,5.17,1.7287499999999998,91.0,1015,4394,3.6,4085.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2550,4,26.41,33.03,1.81,1.5925,44.0,1015,4323,3.3,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2550,4,26.25,30.35,5.41,1.835,61.0,1015,4246,3.3,3922.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2550,4,24.99,32.15,2.75,1.33375,64.0,1014,4181,2.2,3875.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2550,4,24.38,31.25,12.1,1.8175000000000001,114.0,1013,4078,3.3,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2550,4,24.17,30.68,2.35,1.52125,81.0,1013,4070,2.3,3742.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2551,3,26.23,37.71,0.28,0.9675,72.0,1015,4498,2.4,4216.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2551,4,26.58,37.39,1.17,1.1824999999999999,44.0,1015,4464,2.6,4171.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2551,4,26.53,36.14,0.7399999999999999,1.0625,171.0,1016,4385,2.1,4102.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2551,4,26.21,34.47,4.35,1.855,132.0,1016,4341,3.4,4037.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2551,4,25.86,32.76,4.789999999999999,1.7850000000000001,91.0,1016,4268,3.5,3939.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2551,4,24.55,32.95,5.2299999999999995,1.0375,18.0,1014,4174,2.2,3873.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2551,4,24.63,31.33,7.83,1.38375,148.0,1013,4094,2.6,3791.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2551,3,24.36,31.2,5.109999999999999,1.1675,93.0,1014,4092,2.8,3782.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2552,1,18.27,30.3,1.1466666666666667,0.8166666666666667,75.0,1018,4335,2.0,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2552,1,18.72,31.02,0.66,0.8125,92.0,1018,4495,1.6,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2552,1,19.0,31.71,0.3533333333333333,0.825,68.0,1019,4527,1.8,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2552,1,19.0,32.01,0.4133333333333334,0.9291666666666667,49.0,1018,4487,2.2,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2552,1,18.8,31.62,0.42666666666666664,1.1875,35.0,1018,4453,2.6,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2552,1,18.1,30.75,0.18,1.6166666666666665,4.0,1017,4425,4.6,4154.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2552,1,17.71,29.79,0.4,1.7291666666666665,348.0,1017,4423,4.2,4168.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2552,1,17.55,29.98,0.09333333333333334,1.5625,2.0,1017,4511,3.8,4390.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2553,3,21.59,30.03,0.6633333333333333,1.3416666666666668,29.0,1015,4255,3.7,3955.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2553,3,21.38,29.96,0.44333333333333336,1.2333333333333334,43.0,1015,4422,3.6,4127.020833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2553,3,21.5,30.33,0.19666666666666666,1.2291666666666665,34.0,1016,4504,3.6,4205.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2553,3,21.73,30.82,0.16,1.0625,91.0,1016,4451,3.5,4152.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2553,3,21.62,30.98,0.16,1.0833333333333333,95.0,1015,4400,3.5,4094.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2553,3,21.67,30.56,0.19333333333333333,1.2416666666666667,1.0,1015,4346,3.4,4038.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2553,3,21.04,30.26,0.10333333333333333,1.4083333333333332,311.0,1014,4344,4.0,4026.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2553,3,20.61,30.25,0.11000000000000001,1.4541666666666666,336.0,1014,4409,4.1,4103.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2554,1,22.83,32.79,0.08,1.7625000000000002,293.0,1015,4474,3.8,4201.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2554,1,22.38,32.47,0.05,1.67375,264.0,1015,4486,4.3,4194.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2554,3,22.12,32.29,0.35,1.5825,324.0,1016,4445,3.9,4143.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2554,3,22.21,32.08,0.39,1.73875,346.0,1016,4406,3.3,4112.138333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2554,3,22.66,30.84,1.16,1.7200000000000002,12.0,1015,4352,2.9,4058.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2554,3,22.37,30.22,1.6,1.79125,0.0,1014,4283,4.2,3993.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2554,1,21.78,28.96,1.2000000000000002,1.675,321.0,1013,4258,3.0,3965.022857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2554,3,21.69,27.58,2.07,1.67375,349.0,1014,4275,2.9,3981.388333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2555,1,23.99,32.72,0.0,1.85375,282.0,1015,4474,3.9,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2555,1,23.5,32.35,0.0,1.8675,254.0,1015,4488,4.4,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2555,3,23.22,32.25,0.24,1.60375,298.0,1016,4448,3.9,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2555,3,23.25,32.26,0.19,1.73625,11.0,1016,4407,3.5,4130.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2555,3,23.78,31.21,0.61,1.7537500000000001,319.0,1015,4354,3.0,4065.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2555,3,23.51,30.48,1.32,1.78375,1.0,1014,4284,4.2,3991.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2555,1,22.8,29.23,0.89,1.7137499999999999,325.0,1013,4260,3.0,3987.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2555,3,22.67,27.82,1.78,1.72875,354.0,1013,4277,2.9,3972.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2556,3,21.83,34.61,0.14,1.32375,186.0,1015,4486,3.2,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2556,3,21.46,34.54,0.59,1.15625,184.0,1016,4455,2.7,4154.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2556,3,22.2,34.03,2.3499999999999996,1.4425,237.0,1016,4415,4.1,4092.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2556,4,22.12,32.77,0.35,1.1212499999999999,252.0,1016,4378,2.6,4074.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2556,3,22.3,31.5,7.46,1.31125,310.0,1016,4313,4.6,4003.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2556,3,21.92,31.1,10.94,1.125,218.0,1015,4242,3.1,3947.047142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2556,3,21.22,29.1,5.93,0.9325,189.0,1014,4196,1.7,3888.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2556,3,20.6,28.23,7.58,0.855,166.0,1014,4209,1.5,3906.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2558,1,24.32,33.47,0.02,1.8137500000000002,284.0,1015,4474,3.8,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2558,1,23.77,33.07,0.0,1.83375,257.0,1015,4488,4.3,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2558,3,23.48,32.96,0.24,1.62375,302.0,1016,4448,3.9,4144.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2558,3,23.52,32.99,0.21000000000000002,1.775,340.0,1016,4406,3.4,4130.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2558,3,24.09,31.87,0.6900000000000001,1.7499999999999998,321.0,1015,4353,2.9,4064.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2558,3,23.83,31.17,1.4200000000000002,1.8,1.0,1014,4284,4.1,3991.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2558,1,23.03,29.81,0.97,1.7149999999999999,327.0,1013,4259,3.0,3986.334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2558,3,22.9,28.32,1.9000000000000001,1.75,356.0,1013,4277,2.9,3971.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2559,3,20.41,37.06,0.08,1.29375,45.0,1016,4474,2.8,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2559,3,20.98,37.09,0.24,1.21625,127.0,1016,4478,2.5,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2559,3,21.55,36.96,0.8,1.09625,184.0,1017,4431,1.9,4156.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2559,3,21.67,36.04,1.1,1.4375,40.0,1017,4372,2.6,4096.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2559,3,21.78,34.0,2.6799999999999997,1.22,85.0,1016,4312,3.3,4029.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2559,3,21.2,34.73,0.77,1.40375,165.0,1015,4242,2.8,3923.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2559,3,20.79,32.23,2.6799999999999997,1.545,232.0,1015,4209,3.7,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2559,3,20.22,32.48,1.55,1.30375,277.0,1015,4216,2.9,3886.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2560,3,23.42,35.53,1.08,1.395,4.0,1015,4497,2.2,4184.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2560,4,24.68,33.98,7.13,0.93,64.0,1014,4456,1.9,4132.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2560,4,23.84,33.29,0.8899999999999999,1.47125,39.0,1015,4378,2.7,4051.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2560,3,23.17,34.83,0.2,1.2925,41.0,1016,4321,3.1,4018.4733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2560,4,23.85,33.55,1.0,1.3199999999999998,26.0,1016,4238,2.8,3922.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2560,4,23.46,31.92,3.11,1.19625,32.0,1014,4143,3.2,3841.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2560,8,23.24,28.46,9.93,1.7662499999999999,32.0,1013,4027,4.6,3737.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2560,4,21.08,31.21,1.28,1.6487500000000002,34.0,1014,4014,5.5,3724.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2561,3,18.89,29.65,2.44,0.8799999999999999,317.0,1020,4505,3.0,4216.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2561,4,20.53,27.94,8.77,1.0,262.0,1020,4450,2.9,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2561,8,20.71,26.55,5.770000000000001,0.8225,339.0,1021,4351,1.8,4036.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2561,4,20.09,26.83,3.17,0.91625,22.0,1021,4317,2.3,4011.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2561,10,19.95,24.56,11.74,0.885,51.0,1021,4247,2.8,3937.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2561,10,19.24,23.88,10.25,0.6924999999999999,348.0,1019,4135,1.3,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2561,5,18.92,22.93,7.83,1.11125,3.0,1018,4019,2.7,3711.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2561,4,17.83,24.11,7.57,0.92625,343.0,1018,4017,3.1,3719.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2562,3,19.71,30.32,1.05,2.1833333333333336,334.0,1016,4197,4.8,3928.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2562,1,19.76,30.96,0.8999999999999999,2.1958333333333337,311.0,1016,4354,5.0,4079.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2562,1,19.92,31.63,0.4533333333333333,2.2916666666666665,335.0,1017,4493,4.9,4192.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2562,1,20.06,32.27,0.3666666666666667,2.0083333333333333,335.0,1017,4465,4.4,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2562,1,20.08,32.67,0.26666666666666666,1.7541666666666667,335.0,1016,4420,4.2,4182.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2562,1,20.29,32.36,0.26,1.9791666666666667,332.0,1016,4389,4.7,4144.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2562,1,19.7,32.08,0.17333333333333334,2.333333333333333,326.0,1015,4417,5.3,4210.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2562,1,19.28,31.9,0.26,2.479166666666667,326.0,1015,4477,5.1,4262.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2563,3,17.7,27.38,1.03,1.325,5.0,1016,4231,2.6,3946.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2563,3,18.23,27.89,0.7733333333333332,1.3916666666666666,344.0,1016,4391,2.7,4103.047619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2563,3,18.29,28.81,0.22666666666666666,1.4666666666666666,12.0,1017,4498,2.8,4201.952380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2563,3,18.39,29.23,0.31,1.3458333333333332,16.0,1017,4463,2.6,4171.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2563,3,17.91,29.49,0.2366666666666667,1.2875,38.0,1017,4409,3.0,4128.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2563,3,18.1,28.87,0.5266666666666667,1.3125,17.0,1016,4360,2.9,4070.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2563,1,17.55,28.75,0.14333333333333334,1.4249999999999998,343.0,1016,4368,3.5,4096.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2563,1,17.1,28.63,0.24666666666666665,1.4958333333333333,341.0,1015,4431,3.4,4171.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2564,1,22.48,30.41,0.10666666666666667,3.2416666666666667,345.0,1013,4277,6.0,4038.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2564,1,22.5,30.78,0.06,2.908333333333333,343.0,1013,4389,5.8,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2564,1,22.66,31.16,0.013333333333333334,3.1791666666666667,343.0,1014,4463,6.2,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2564,1,22.62,30.75,0.0,2.9875,343.0,1014,4433,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2564,1,22.49,30.6,0.006666666666666667,2.0583333333333336,342.0,1014,4384,5.1,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2564,1,22.36,30.48,0.006666666666666667,1.1541666666666668,337.0,1013,4351,3.1,4090.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2564,1,22.84,30.74,0.013333333333333334,0.95,296.0,1013,4327,1.9,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2564,1,22.92,30.56,0.0,1.6666666666666665,323.0,1013,4352,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2565,3,23.61,35.89,1.02,0.93,10.0,1015,4502,1.9,4200.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2565,4,24.16,35.94,1.47,1.1712500000000001,343.0,1015,4456,2.1,4158.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2565,4,24.96,34.88,0.8600000000000001,1.1375,19.0,1016,4377,1.9,4078.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2565,4,24.05,33.4,5.4,1.5587499999999999,47.0,1016,4345,3.3,4034.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2565,4,23.52,31.52,8.11,1.5,299.0,1016,4270,3.3,3949.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2565,4,23.04,31.46,2.05,0.8275,5.0,1014,4172,2.3,3892.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2565,4,23.14,29.77,12.14,1.17875,57.0,1014,4104,2.3,3806.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2565,3,22.08,29.12,7.63,1.1675,23.0,1014,4101,2.5,3805.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2566,3,21.79,33.03,1.42,0.7575,26.0,1017,4495,1.7,4193.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2566,4,22.56,32.95,3.42,0.8875,41.0,1017,4449,1.6,4157.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2566,4,22.79,32.55,2.16,0.845,44.0,1018,4381,2.1,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2566,4,22.68,30.45,7.18,1.1837499999999999,130.0,1018,4334,2.5,4020.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2566,4,21.77,29.91,5.08,1.0525,151.0,1017,4259,1.8,3936.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2566,4,21.04,29.79,3.91,0.8275,4.0,1016,4159,2.9,3875.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2566,4,21.48,27.84,7.970000000000001,0.825,51.0,1015,4076,1.9,3776.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2566,3,19.8,27.3,5.410000000000001,0.825,37.0,1015,4059,2.6,3757.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2567,3,14.12,28.02,1.49,0.5475,46.0,1021,4502,1.6,4219.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2567,3,14.76,27.64,3.5300000000000002,0.655,317.0,1021,4463,1.7,4165.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2567,4,15.95,26.46,1.5,0.94,354.0,1021,4370,2.4,4078.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2567,3,14.06,25.57,7.9799999999999995,0.6637500000000001,51.0,1022,4312,2.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2567,4,14.87,23.54,8.120000000000001,0.70375,142.0,1021,4246,2.9,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2567,4,15.83,20.7,8.87,0.4075,104.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2567,10,14.94,19.91,9.36,0.9325,24.0,1019,4000,3.6,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2567,3,12.3,21.92,10.17,0.83,0.0,1019,3967,3.3,3681.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2568,3,24.3,35.03,0.96,1.27125,58.0,1015,4485,2.5,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2568,4,24.71,33.61,0.26,1.54625,71.0,1014,4447,3.7,4106.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2568,4,23.87,33.84,0.14,1.8175000000000001,69.0,1015,4390,4.3,4064.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2568,4,23.92,34.38,0.41000000000000003,1.5862500000000002,70.0,1016,4325,4.6,4032.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2568,3,23.72,33.41,0.15,1.5175,66.0,1015,4253,4.2,3941.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2568,4,23.17,31.93,0.42000000000000004,0.9375,73.0,1014,4162,1.9,3864.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2568,4,23.63,30.35,2.83,1.37625,67.0,1013,4058,2.8,3776.358571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2568,4,22.21,31.28,9.989999999999998,2.27875,45.0,1014,4036,5.9,3752.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2569,3,22.29,36.22,0.19,1.2075,172.0,1016,4483,3.1,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2569,3,21.99,36.12,0.7,1.0462500000000001,178.0,1016,4456,2.9,4160.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2569,3,22.78,35.64,2.2399999999999998,1.30375,252.0,1016,4412,3.4,4106.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2569,3,22.74,34.43,0.44000000000000006,1.06625,269.0,1016,4383,2.4,4077.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2569,3,22.95,32.89,9.090000000000002,1.14625,325.0,1016,4320,5.0,4012.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2569,3,22.46,32.81,14.05,0.90125,210.0,1015,4248,2.1,3945.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2569,3,21.9,30.13,7.75,0.6625,16.0,1014,4209,1.7,3910.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2569,5,21.29,29.41,10.15,0.65125,194.0,1014,4224,1.2,3928.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2570,1,20.12,32.89,0.02666666666666667,2.520833333333333,18.0,1015,4450,4.6,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2570,1,20.24,33.65,0.0,2.283333333333333,298.0,1015,4508,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2570,3,20.5,33.95,0.0,2.0833333333333335,289.0,1016,4476,3.9,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2570,1,20.66,33.27,0.016666666666666666,2.025,297.0,1016,4426,3.8,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2570,3,20.66,32.37,0.41333333333333333,1.7249999999999999,291.0,1016,4350,3.4,4005.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2570,3,21.1,33.04,0.58,1.5083333333333333,265.0,1014,4276,2.8,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2570,3,21.73,32.44,1.0066666666666668,1.5958333333333334,239.0,1014,4227,2.8,3934.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2570,3,20.36,32.03,0.6866666666666666,1.5958333333333334,250.0,1014,4263,2.7,4010.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2571,3,20.9,30.81,5.470000000000001,1.0875,211.0,1019,4498,2.9,4161.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2571,4,22.21,30.11,7.69,1.2574999999999998,173.0,1019,4460,3.0,4146.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2571,3,19.89,29.26,2.91,0.80125,59.0,1020,4378,2.2,4067.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2571,4,19.88,29.57,2.85,1.0,68.0,1020,4313,2.0,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2571,3,20.16,29.23,6.4799999999999995,0.96,47.0,1019,4242,2.6,3916.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2571,4,20.44,27.76,4.97,0.87625,42.0,1017,4140,2.3,3830.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2571,10,20.18,25.27,16.87,1.30625,48.0,1017,4002,4.6,3706.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2571,8,18.44,26.82,4.43,1.2537500000000001,45.0,1017,3975,4.9,3666.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2572,1,25.5,35.84,0.35,1.255,106.0,1016,4487,2.6,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2572,4,26.17,36.0,0.4600000000000001,1.3575,110.0,1016,4459,2.8,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2572,4,26.43,33.68,7.5200000000000005,1.41625,101.0,1017,4384,3.5,4059.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2572,4,24.81,33.85,0.6300000000000001,1.14875,36.0,1017,4327,2.6,4028.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2572,8,25.86,29.98,12.350000000000001,1.54625,55.0,1017,4250,3.3,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2572,4,24.33,31.9,2.7300000000000004,1.09625,56.0,1015,4170,1.9,3866.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2572,4,24.32,30.07,13.290000000000001,1.49125,97.0,1014,4070,3.0,3757.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2572,4,23.98,30.48,2.85,1.21375,46.0,1015,4062,2.0,3761.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2573,3,24.31,34.03,0.26666666666666666,1.7875,335.0,1016,4462,3.7,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2573,1,24.17,33.81,0.31000000000000005,1.8666666666666665,307.0,1016,4480,4.4,4190.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2573,3,23.74,33.66,0.3766666666666667,1.6916666666666667,326.0,1017,4447,4.0,4147.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2573,1,23.55,33.14,0.7266666666666668,1.6541666666666666,344.0,1017,4416,3.5,4126.722222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2573,3,23.8,32.32,1.1166666666666667,1.7166666666666666,325.0,1016,4363,3.6,4082.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2573,3,23.52,31.51,0.8166666666666667,1.7791666666666668,342.0,1015,4291,4.3,4005.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2573,1,22.35,30.66,0.78,1.6291666666666669,325.0,1014,4273,3.8,4007.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2573,3,21.96,30.23,0.6533333333333333,1.6458333333333335,351.0,1014,4293,4.1,4007.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2574,1,24.82,34.55,0.1,1.729166666666667,293.0,1015,4471,4.0,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2574,1,24.33,34.18,0.08333333333333333,1.7583333333333333,268.0,1016,4485,4.3,4193.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2574,3,23.96,34.0,0.35,1.5375,319.0,1016,4446,3.8,4144.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2574,3,24.05,33.66,0.7,1.6541666666666663,348.0,1016,4408,3.6,4121.027777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2574,3,24.52,32.57,1.2766666666666668,1.6416666666666666,329.0,1016,4356,3.4,4068.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2574,3,23.98,31.83,1.0433333333333334,1.7125000000000001,4.0,1014,4286,4.1,3998.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2574,1,23.0,30.82,0.9333333333333335,1.6541666666666668,320.0,1014,4262,2.7,3986.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2574,3,22.79,29.22,1.49,1.6041666666666667,355.0,1014,4280,2.8,3971.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2575,3,24.41,35.38,2.0900000000000003,1.26625,48.0,1015,4489,3.3,4148.16625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2575,4,25.22,34.3,1.24,1.395,73.0,1015,4449,3.8,4125.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2575,4,23.81,34.03,0.45000000000000007,1.7574999999999998,69.0,1016,4385,4.3,4067.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2575,4,23.56,34.92,0.38,1.4787499999999998,67.0,1016,4321,4.5,4027.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2575,4,23.91,34.2,0.44999999999999996,1.51375,66.0,1016,4246,3.7,3931.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2575,4,23.47,32.51,1.5200000000000002,0.9500000000000001,65.0,1014,4153,2.7,3854.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2575,8,23.81,29.57,7.62,1.7225000000000001,61.0,1014,4045,3.8,3769.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2575,4,22.19,31.75,9.790000000000001,2.28875,49.0,1014,4013,5.5,3717.4775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2576,1,21.76,34.84,0.4,1.2583333333333333,315.0,1016,4337,2.3,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2576,1,22.28,35.6,0.23333333333333334,1.3041666666666667,351.0,1016,4509,2.2,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2576,1,22.68,36.34,0.15333333333333332,1.3291666666666666,344.0,1016,4557,2.3,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2576,1,22.61,36.58,0.11333333333333334,1.3833333333333333,339.0,1016,4526,2.8,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2576,1,22.06,36.46,0.07999999999999999,1.55,333.0,1016,4485,4.1,4214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2576,1,21.45,35.7,0.09333333333333334,2.2041666666666666,329.0,1015,4464,5.8,4233.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2576,1,20.85,34.93,0.0,2.470833333333333,327.0,1015,4455,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2576,1,20.86,34.87,0.0,2.091666666666667,334.0,1015,4544,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2577,3,24.09,36.43,0.0,1.4925000000000002,135.0,1015,4494,3.3,4265.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2577,4,24.53,34.55,0.08,1.3900000000000001,266.0,1014,4457,3.1,4124.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2577,4,24.87,34.27,0.62,1.295,15.0,1015,4382,2.9,4046.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2577,4,25.0,33.61,2.29,1.33625,316.0,1015,4332,3.2,3977.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2577,4,24.62,33.99,0.35,1.72125,237.0,1015,4260,3.3,3952.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2577,4,24.49,32.81,0.14,1.2675,286.0,1014,4158,3.7,3849.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2577,4,24.07,31.03,1.53,1.77,300.0,1013,4080,3.5,3778.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2577,4,23.16,31.58,2.0200000000000005,1.6075,14.0,1013,4056,3.7,3716.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2578,3,24.53,35.93,0.68,0.8125,54.0,1016,4495,1.3,4210.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2578,4,25.12,35.48,1.5299999999999998,0.94125,55.0,1016,4462,1.8,4168.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2578,4,25.05,34.58,1.19,0.97,107.0,1017,4389,1.6,4112.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2578,4,24.78,32.88,8.13,1.3025,135.0,1017,4337,2.6,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2578,4,23.98,31.51,4.52,1.3075,56.0,1016,4265,2.7,3943.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2578,4,22.8,31.72,2.3600000000000003,0.94625,5.0,1015,4169,1.8,3870.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2578,5,23.13,29.86,11.1,1.01375,55.0,1014,4085,1.9,3782.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2578,4,22.05,29.97,3.6400000000000006,0.9949999999999999,79.0,1014,4077,1.9,3787.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2579,3,18.15,26.91,0.9566666666666667,1.3625,2.0,1016,4231,3.0,3946.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2579,3,18.67,27.35,0.7833333333333332,1.3875000000000002,8.0,1016,4391,2.9,4103.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2579,3,18.9,28.18,0.22333333333333333,1.4249999999999998,297.0,1017,4498,3.0,4201.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2579,3,18.92,28.67,0.30666666666666664,1.2958333333333334,357.0,1017,4463,2.9,4171.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2579,3,18.35,29.02,0.18333333333333335,1.2416666666666667,292.0,1017,4409,3.1,4131.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2579,3,18.49,28.55,0.29000000000000004,1.2833333333333332,349.0,1016,4361,3.0,4072.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2579,1,17.87,28.27,0.10333333333333333,1.4000000000000001,336.0,1015,4370,3.6,4098.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2579,1,17.3,28.22,0.15666666666666668,1.5041666666666667,341.0,1015,4433,3.5,4171.555555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2580,4,22.46,33.13,2.66,0.8125,342.0,1018,4495,2.0,4184.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2580,3,22.53,32.82,3.48,0.8875000000000001,322.0,1018,4444,1.8,4144.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2580,4,23.04,32.98,6.89,0.85875,249.0,1018,4377,2.3,4075.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2580,4,23.34,32.19,7.720000000000001,0.9212500000000001,1.0,1019,4333,2.1,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2580,5,22.62,29.77,5.129999999999999,0.7037500000000001,44.0,1018,4254,2.6,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2580,4,21.97,31.06,7.33,0.9274999999999999,10.0,1017,4148,3.1,3853.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2580,4,22.07,30.29,6.220000000000001,0.91625,9.0,1016,4066,2.4,3764.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2580,4,21.2,29.48,6.130000000000001,0.8087500000000001,220.0,1016,4037,2.8,3730.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2581,3,17.67,28.57,4.9399999999999995,0.9824999999999999,17.0,1020,4507,2.8,4185.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2581,4,18.37,27.43,4.79,0.9749999999999999,265.0,1020,4471,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2581,4,18.56,26.85,3.5500000000000003,0.7949999999999999,305.0,1020,4375,2.2,4080.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2581,4,17.43,27.03,5.19,0.9162499999999999,29.0,1021,4308,3.3,3984.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2581,3,17.58,26.18,6.86,0.8999999999999999,351.0,1020,4246,3.1,3922.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2581,4,18.37,23.51,7.52,0.72,186.0,1018,4135,2.2,3830.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2581,10,17.85,22.54,13.7,1.08625,23.0,1018,4010,3.1,3712.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2581,4,15.57,23.82,4.01,1.11375,18.0,1018,3988,3.3,3699.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2582,1,21.31,34.18,0.39999999999999997,1.5875,25.0,1015,4370,4.2,4087.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2582,1,21.35,34.5,0.24333333333333335,1.4833333333333334,28.0,1015,4473,4.3,4192.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2582,3,21.97,34.75,0.08666666666666667,1.375,58.0,1016,4491,4.0,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2582,3,22.36,34.92,0.19666666666666666,1.4,58.0,1016,4431,3.9,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2582,3,22.99,34.42,0.023333333333333334,1.5166666666666666,49.0,1015,4372,4.1,4133.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2582,3,21.81,33.08,0.03,1.7666666666666664,259.0,1015,4305,5.0,4029.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2582,1,21.17,32.7,0.26,2.0208333333333335,256.0,1014,4311,5.4,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2582,1,20.44,32.59,0.19333333333333336,1.8708333333333333,259.0,1014,4356,5.2,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2583,4,21.95,34.89,2.33,1.15375,321.0,1019,4499,2.8,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2583,3,22.43,32.68,4.9,0.95,255.0,1018,4429,2.2,4131.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2583,4,22.91,32.56,8.99,1.06125,324.0,1019,4354,2.1,4031.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2583,4,21.74,34.16,8.649999999999999,1.22375,315.0,1019,4336,2.6,4046.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2583,4,22.42,32.33,6.97,1.13125,338.0,1019,4255,2.5,3955.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2583,4,21.16,32.19,8.530000000000001,1.0525000000000002,330.0,1017,4144,2.4,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2583,4,20.92,31.85,4.21,1.2287500000000002,342.0,1017,4071,2.9,3777.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2583,3,20.01,30.13,5.890000000000001,1.0125000000000002,2.0,1017,4055,2.0,3764.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2584,1,22.28,31.52,0.12,1.5875,319.0,1015,4337,2.9,4079.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2584,1,22.99,32.18,0.08,1.5041666666666667,328.0,1015,4506,2.9,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2584,1,23.6,32.78,0.013333333333333334,1.4583333333333333,334.0,1016,4567,2.9,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2584,1,23.4,32.89,0.026666666666666665,1.5333333333333332,332.0,1016,4538,3.0,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2584,1,22.77,32.66,0.02,1.9041666666666668,331.0,1015,4502,4.2,4228.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2584,1,22.57,32.27,0.0,2.4875,336.0,1015,4490,5.5,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2584,1,22.24,31.49,0.0,2.9375,329.0,1014,4479,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2584,1,22.26,31.59,0.0,2.45,333.0,1014,4562,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2585,1,21.76,35.79,0.22666666666666668,1.4458333333333333,343.0,1016,4350,4.0,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2585,1,22.26,36.51,0.13999999999999999,1.395833333333333,348.0,1016,4513,3.9,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2585,1,22.7,37.13,0.08,1.5125000000000002,354.0,1016,4557,3.8,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2585,1,22.37,37.37,0.10666666666666667,1.5166666666666666,349.0,1016,4528,3.9,4244.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2585,1,21.79,36.96,0.10666666666666667,1.8166666666666667,346.0,1016,4496,4.6,4223.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2585,1,21.22,35.71,0.006666666666666667,2.354166666666667,345.0,1015,4476,5.1,4237.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2585,1,20.97,34.6,0.006666666666666667,2.5124999999999997,339.0,1015,4462,5.3,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2585,1,20.7,34.89,0.0,2.3916666666666666,344.0,1015,4549,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2586,4,17.12,30.65,1.1700000000000002,0.77,311.0,1018,4512,2.0,4236.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2586,4,18.88,28.51,5.949999999999999,0.705,177.0,1018,4451,2.2,4143.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2586,8,19.56,27.95,5.18,0.68625,2.0,1018,4354,2.7,4026.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2586,4,18.57,28.35,5.57,0.80375,30.0,1019,4315,2.7,3996.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2586,4,18.3,25.99,10.17,0.68875,178.0,1018,4247,2.1,3937.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2586,5,18.13,24.39,11.02,0.56375,3.0,1017,4129,1.7,3816.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2586,5,17.28,23.09,7.57,0.85875,358.0,1016,4011,3.2,3698.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2586,4,16.41,24.56,3.84,0.75,17.0,1016,4011,2.1,3713.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2587,3,21.82,32.48,1.22,1.1087500000000001,338.0,1017,4500,2.1,4214.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2587,3,21.87,31.21,2.13,0.995,319.0,1017,4438,2.2,4145.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2587,4,22.17,31.66,0.43000000000000005,1.2825,341.0,1018,4382,1.8,4075.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2587,3,21.48,30.74,5.7299999999999995,1.3,339.0,1018,4363,2.3,4066.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2587,8,21.89,28.01,8.74,1.1162500000000002,352.0,1018,4285,1.7,3981.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2587,4,20.56,28.16,2.98,1.0462500000000001,324.0,1016,4184,1.7,3898.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2587,5,20.57,27.05,9.89,1.1325,21.0,1015,4123,1.8,3827.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2587,4,19.86,26.32,6.04,1.01375,5.0,1015,4120,2.0,3824.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2588,4,22.73,33.22,2.62,0.735,358.0,1018,4494,2.1,4184.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2588,3,22.86,32.99,3.53,0.8125,311.0,1018,4445,1.8,4145.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2588,4,23.38,33.2,6.300000000000001,0.87875,0.0,1018,4377,2.4,4076.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2588,4,23.7,32.37,7.49,0.9424999999999999,1.0,1019,4333,2.3,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2588,4,22.83,30.03,5.0,0.7725000000000001,350.0,1018,4255,2.5,3947.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2588,4,22.19,31.41,7.33,1.0075,6.0,1017,4148,3.1,3859.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2588,4,22.37,30.25,5.209999999999999,0.9525,2.0,1016,4066,2.5,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2588,4,21.36,29.51,6.530000000000001,0.8625,25.0,1016,4039,2.9,3735.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2589,3,23.16,34.0,2.31,1.25,163.0,1019,4495,2.3,4212.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2589,3,23.44,32.04,4.99,1.1825,158.0,1019,4427,2.2,4129.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2589,4,23.18,33.33,6.790000000000001,1.4125,331.0,1020,4377,2.3,4090.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2589,3,22.56,33.02,7.22,1.36375,347.0,1020,4363,2.6,4075.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2589,8,23.19,30.5,9.39,1.1475,340.0,1020,4283,2.1,3986.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2589,3,21.55,30.29,5.7,1.18,326.0,1018,4176,2.2,3873.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2589,3,21.77,29.14,5.94,1.185,6.0,1017,4118,2.0,3818.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2589,3,21.06,28.52,5.5600000000000005,0.9462499999999998,157.0,1017,4112,2.2,3815.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2590,1,21.76,36.05,0.32,1.3125,318.0,1016,4337,2.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2590,1,22.26,36.84,0.2,1.3583333333333334,354.0,1016,4509,2.7,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2590,1,22.61,37.56,0.10666666666666667,1.4458333333333333,345.0,1016,4556,2.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2590,1,22.45,37.76,0.07333333333333333,1.5291666666666668,340.0,1016,4524,3.1,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2590,1,21.86,37.55,0.09999999999999999,1.7208333333333337,334.0,1016,4484,4.2,4212.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2590,1,21.15,36.59,0.08,2.35,329.0,1015,4462,5.6,4180.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2590,1,20.67,35.77,0.0,2.591666666666667,327.0,1015,4453,5.1,4281.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2590,1,20.67,35.79,0.0,2.25,331.0,1015,4542,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2591,1,20.97,32.06,0.013333333333333334,1.520833333333333,328.0,1015,4375,2.8,4134.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2591,1,21.37,32.64,0.0,1.5,317.0,1016,4511,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2591,1,21.57,33.1,0.0,1.475,308.0,1016,4544,2.9,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2591,1,21.53,33.08,0.006666666666666667,1.4666666666666668,261.0,1016,4496,2.8,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2591,1,21.15,32.86,0.06,1.4833333333333334,286.0,1015,4460,2.8,4219.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2591,1,20.81,32.48,0.04666666666666667,1.3833333333333333,284.0,1015,4412,2.8,4129.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2591,1,20.89,31.79,0.20333333333333334,1.6208333333333333,289.0,1014,4409,2.9,4164.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2591,1,20.78,31.69,0.02,1.5541666666666667,295.0,1014,4500,2.8,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2592,4,22.77,33.26,2.57,0.7762500000000001,355.0,1018,4493,2.1,4183.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2592,3,22.79,32.97,3.18,0.8699999999999999,345.0,1017,4446,1.8,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2592,4,23.43,33.16,6.0,0.9199999999999999,1.0,1018,4378,2.5,4078.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2592,4,23.95,32.39,8.14,0.94875,220.0,1019,4334,2.3,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2592,4,22.78,30.11,4.63,0.755,208.0,1018,4255,2.5,3948.9362499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2592,4,22.18,31.29,6.39,0.95375,11.0,1017,4152,3.0,3859.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2592,4,22.55,30.15,5.93,0.9249999999999999,10.0,1016,4069,2.4,3769.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2592,4,21.44,29.41,6.1000000000000005,0.8987499999999999,32.0,1016,4043,3.0,3746.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2593,3,23.77,36.29,0.9900000000000001,0.9325000000000001,353.0,1015,4504,1.9,4202.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2593,4,24.36,36.39,1.69,1.07125,339.0,1015,4456,1.8,4160.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2593,4,25.34,35.38,1.2200000000000002,1.03,6.0,1016,4375,1.5,4078.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2593,4,24.39,33.64,5.02,1.33875,58.0,1016,4342,2.6,4038.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2593,4,23.85,31.71,8.09,1.275,307.0,1016,4267,2.5,3944.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2593,4,23.32,31.69,2.02,0.80125,346.0,1015,4168,2.1,3889.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2593,5,23.51,30.07,10.649999999999999,1.07625,29.0,1014,4101,2.7,3804.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2593,3,22.37,29.57,6.68,1.0925000000000002,35.0,1014,4092,2.0,3795.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2594,3,24.54,38.67,1.03,0.815,218.0,1014,4487,2.1,4193.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2594,3,24.2,38.41,0.66,0.8,238.0,1014,4467,3.0,4160.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2594,3,25.08,37.77,3.46,0.9512499999999999,226.0,1015,4398,2.4,4067.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2594,4,24.45,35.92,2.8699999999999997,1.50375,214.0,1015,4358,3.4,4023.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2594,4,24.44,33.85,9.250000000000002,1.6,318.0,1015,4285,4.1,3964.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2594,4,24.19,33.37,3.69,0.54625,138.0,1014,4197,1.4,3904.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2594,4,23.93,32.25,9.209999999999999,0.8,267.0,1013,4123,1.6,3819.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2594,4,23.37,31.51,8.58,0.67375,79.0,1013,4138,1.8,3832.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2595,3,19.77,30.76,2.92,0.9762500000000001,318.0,1019,4497,2.9,4233.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2595,4,21.62,28.98,7.64,0.93875,246.0,1019,4444,2.3,4144.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2595,8,21.62,28.32,9.31,0.875,347.0,1019,4361,1.8,4051.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2595,4,20.17,28.74,4.7700000000000005,0.7337500000000001,12.0,1020,4310,2.1,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2595,8,20.76,26.08,12.67,0.865,80.0,1019,4240,2.9,3918.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2595,8,19.76,25.59,6.66,0.58375,20.0,1017,4147,1.2,3847.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2595,5,19.58,23.99,11.13,0.95375,22.0,1017,4033,2.0,3722.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2595,4,18.51,25.24,5.5200000000000005,0.8375,15.0,1017,4033,2.6,3735.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2596,3,23.75,36.16,0.52,0.92875,349.0,1015,4500,2.0,4221.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2596,4,23.71,35.42,1.13,0.9299999999999999,10.0,1015,4445,2.4,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2596,4,24.32,34.65,1.6,1.11375,30.0,1016,4385,2.0,4073.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2596,4,23.68,33.5,3.5700000000000003,1.3125,306.0,1016,4362,2.1,4058.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2596,4,23.52,31.59,8.66,1.2675,314.0,1016,4290,2.1,3984.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2596,4,23.0,31.36,5.300000000000001,0.83375,313.0,1014,4193,1.8,3912.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2596,4,22.7,30.29,12.569999999999999,0.98875,50.0,1014,4127,1.8,3833.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2596,3,22.12,29.23,8.09,1.22125,107.0,1014,4130,1.8,3827.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2597,4,24.51,39.67,0.27,1.69875,106.0,1014,4484,5.6,4225.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2597,3,24.74,39.44,1.75,1.76625,96.0,1014,4456,6.6,4117.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2597,4,24.82,38.81,2.5100000000000002,1.70375,86.0,1015,4396,6.5,4081.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2597,4,25.61,36.56,4.430000000000001,1.6925,94.0,1015,4333,4.8,4014.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2597,4,25.27,33.96,1.54,1.5325,88.0,1015,4269,2.7,3949.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2597,4,24.61,34.67,5.04,0.9850000000000001,93.0,1014,4188,3.1,3865.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2597,4,22.86,33.89,15.280000000000001,1.425,89.0,1013,4113,4.5,3799.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2597,4,23.5,33.48,9.03,1.4837500000000001,92.0,1013,4097,4.5,3766.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2598,3,18.89,27.4,2.5500000000000003,1.1075,338.0,1018,4488,2.1,4189.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2598,3,19.01,27.45,2.58,1.17625,316.0,1018,4455,2.2,4154.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2598,4,19.4,27.1,2.4499999999999997,0.9837499999999999,324.0,1019,4385,2.3,4090.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2598,4,20.22,25.91,10.27,0.9537499999999999,298.0,1019,4323,2.1,4008.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2598,5,18.81,23.93,5.569999999999999,0.8500000000000001,29.0,1019,4255,1.7,3932.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2598,4,17.65,25.29,4.37,0.7424999999999999,11.0,1017,4167,2.1,3869.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2598,8,18.76,23.47,8.36,0.8325,337.0,1016,4076,1.9,3775.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2598,4,17.37,23.43,5.17,0.8225000000000001,26.0,1016,4060,2.2,3758.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2599,4,20.12,30.05,2.76,0.73875,352.0,1018,4495,2.1,4193.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2599,3,20.24,29.73,3.7500000000000004,0.8125,333.0,1018,4443,2.0,4142.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2599,4,20.64,30.0,6.579999999999999,0.825,348.0,1019,4376,2.4,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2599,4,20.94,29.17,7.44,0.90875,355.0,1019,4333,2.2,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2599,4,20.26,26.77,5.42,0.73875,36.0,1018,4255,2.6,3954.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2599,4,19.57,28.26,7.91,1.0,6.0,1017,4145,3.1,3856.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2599,4,19.68,27.21,5.3999999999999995,0.9774999999999999,4.0,1017,4064,2.5,3763.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2599,4,18.81,26.54,6.52,0.81,23.0,1016,4034,2.9,3731.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2600,4,17.5,29.23,5.14,0.69875,82.0,1021,4486,1.3,4207.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2600,4,18.69,25.98,12.370000000000001,0.71625,194.0,1021,4406,2.6,4108.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2600,4,17.47,27.06,6.6000000000000005,0.82875,336.0,1021,4387,2.8,4098.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2600,3,16.65,27.73,5.5,0.8725,349.0,1021,4370,3.0,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2600,3,16.36,26.22,5.259999999999999,1.0625,351.0,1021,4287,2.8,3987.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2600,1,15.26,25.94,4.609999999999999,0.9075,338.0,1020,4171,2.5,3868.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2600,3,14.92,25.65,3.2600000000000002,0.73875,340.0,1019,4114,2.1,3826.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2600,3,14.32,25.46,1.87,1.095,195.0,1018,4098,2.7,3815.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2601,3,22.5,37.14,0.02,1.9375,161.0,1015,4477,3.7,4274.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2601,3,23.76,37.55,0.01,1.83875,182.0,1015,4482,2.9,4237.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2601,3,23.92,37.42,0.24,1.82,198.0,1016,4424,3.1,4149.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2601,3,24.2,35.06,0.8,1.805,63.0,1016,4359,3.3,4058.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2601,4,24.7,35.29,1.1099999999999999,1.5125000000000002,150.0,1016,4301,2.9,4024.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2601,3,23.88,34.62,0.47000000000000003,1.29125,216.0,1014,4230,2.2,3919.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2601,3,23.16,33.42,2.39,1.4762499999999998,232.0,1014,4181,3.1,3888.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2601,3,22.96,32.49,3.61,1.24125,257.0,1014,4178,3.0,3852.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2602,3,24.6,38.33,0.24,0.94375,73.0,1015,4485,2.5,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2602,4,25.38,38.29,2.13,0.9912499999999999,74.0,1014,4463,2.8,4140.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2602,4,25.13,36.73,0.82,1.025,160.0,1015,4392,3.5,4086.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2602,4,25.05,35.18,1.87,1.7712500000000002,88.0,1015,4342,3.2,4029.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2602,4,25.0,32.62,6.1899999999999995,1.5675,75.0,1015,4265,2.7,3940.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2602,4,23.58,34.39,0.45000000000000007,0.84625,41.0,1014,4189,2.5,3893.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2602,4,23.7,32.8,9.3,1.33375,91.0,1013,4098,3.1,3771.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2602,4,23.55,32.33,4.1,1.25875,79.0,1013,4098,3.2,3782.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2603,3,22.61,37.51,0.02,2.055,162.0,1015,4482,4.5,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2603,4,23.7,37.38,0.03,2.0124999999999997,164.0,1015,4474,4.1,4215.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2603,4,23.54,37.08,0.45,2.0325,172.0,1015,4416,4.7,4111.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2603,4,23.73,35.2,1.96,1.8875,101.0,1015,4350,3.1,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2603,4,24.0,33.63,1.9400000000000002,1.395,142.0,1015,4286,2.7,3989.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2603,4,23.49,33.52,1.33,1.3,228.0,1014,4221,2.6,3922.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2603,4,22.54,32.64,3.3699999999999997,1.5499999999999998,222.0,1013,4161,2.5,3866.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2603,4,22.72,31.76,2.7199999999999998,1.4849999999999999,268.0,1013,4147,2.6,3822.3814285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2604,1,20.96,36.27,0.3633333333333333,1.0625,32.0,1015,4397,2.2,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2604,1,21.08,36.54,0.2833333333333334,1.1291666666666667,234.0,1015,4486,1.8,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2604,3,21.44,36.68,0.13666666666666666,0.9958333333333333,232.0,1016,4483,1.9,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2604,1,21.77,35.97,0.39333333333333337,0.975,47.0,1015,4424,1.3,4137.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2604,3,21.97,35.95,0.62,1.2791666666666668,10.0,1015,4365,2.4,4105.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2604,3,21.11,35.26,0.09,1.5958333333333334,239.0,1015,4296,3.2,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2604,3,20.79,34.35,0.6833333333333333,1.8249999999999997,259.0,1014,4292,4.1,4011.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2604,1,19.96,34.33,0.09333333333333332,1.7291666666666667,271.0,1014,4335,3.8,4075.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2605,3,20.93,27.22,0.72,1.3291666666666666,298.0,1015,4199,2.5,3896.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2605,3,21.01,27.6,0.58,1.2833333333333332,300.0,1015,4364,2.5,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2605,3,21.07,28.0,0.27999999999999997,1.3166666666666667,298.0,1016,4496,2.6,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2605,3,21.17,28.4,0.13333333333333336,1.1791666666666665,292.0,1016,4461,2.4,4172.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2605,3,21.2,28.62,0.08,1.0791666666666666,288.0,1016,4413,2.5,4156.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2605,3,21.07,28.49,0.03333333333333333,1.2083333333333333,313.0,1015,4384,2.5,4075.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2605,3,20.65,27.99,0.06333333333333334,1.2125,319.0,1015,4414,2.7,4083.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2605,3,20.14,27.99,0.05333333333333333,1.2791666666666668,318.0,1014,4472,2.6,4142.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2606,1,20.44,33.43,2.17,0.8875000000000001,213.0,1017,4498,2.5,4233.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2606,4,22.08,31.9,5.92,0.7987500000000001,234.0,1017,4447,2.2,4141.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2606,8,22.61,30.79,9.26,0.8412499999999999,30.0,1018,4366,2.0,4049.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2606,8,20.76,31.48,4.22,0.67875,39.0,1018,4314,2.2,4003.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2606,4,21.72,28.67,13.02,0.9137500000000001,61.0,1018,4240,3.1,3917.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2606,4,20.36,28.32,4.18,0.43875,60.0,1016,4152,1.1,3860.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2606,5,20.47,26.66,12.97,0.85,50.0,1016,4040,1.7,3724.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2606,4,19.52,27.63,4.35,0.65875,27.0,1016,4039,2.1,3739.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2607,3,20.61,29.17,4.32,1.1925,39.0,1017,4490,2.3,4158.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2607,4,21.14,29.03,1.87,1.395,86.0,1017,4452,2.9,4120.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2607,4,19.53,28.32,1.68,1.6349999999999998,76.0,1018,4382,2.6,4057.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2607,4,19.11,28.86,0.89,1.4162499999999998,71.0,1018,4320,3.1,4013.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2607,4,19.49,28.96,1.32,1.3675,69.0,1017,4243,2.4,3937.056666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2607,4,19.47,27.26,3.9399999999999995,0.97125,64.0,1016,4150,2.2,3851.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2607,8,19.85,24.32,11.319999999999999,1.67,50.0,1015,4033,3.5,3751.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2607,4,18.51,26.08,8.83,2.125,49.0,1015,3997,4.7,3701.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2608,3,25.01,38.13,0.45999999999999996,0.9712500000000001,98.0,1015,4488,2.8,4184.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2608,4,25.38,38.25,1.12,1.0725,198.0,1014,4466,3.4,4151.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2608,3,25.33,37.1,0.97,1.1075,203.0,1015,4389,3.3,4094.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2608,4,25.24,35.33,1.28,1.855,129.0,1015,4347,4.8,4030.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2608,4,25.22,32.91,6.15,1.8250000000000002,72.0,1015,4269,4.0,3944.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2608,4,23.95,34.18,5.699999999999999,0.9087500000000001,45.0,1014,4185,2.4,3882.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2608,4,24.01,32.72,5.82,1.32625,28.0,1013,4100,2.9,3777.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2608,3,24.04,32.06,6.03,1.2037499999999999,97.0,1013,4105,3.7,3793.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2609,3,23.29,35.33,0.77,0.79125,49.0,1016,4498,1.7,4204.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2609,4,24.09,35.33,2.55,1.0787499999999999,28.0,1016,4456,2.0,4157.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2609,4,24.16,34.63,1.03,0.975,39.0,1017,4380,1.7,4089.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2609,4,23.85,32.48,7.64,1.5037500000000001,128.0,1017,4339,2.4,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2609,4,23.12,31.53,6.0,1.4412500000000001,38.0,1017,4263,2.5,3938.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2609,4,22.34,31.01,2.56,1.01375,7.0,1015,4166,2.3,3885.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2609,4,22.55,29.28,9.86,1.18,70.0,1014,4086,2.0,3783.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2609,4,21.41,28.9,4.49,1.04125,43.0,1015,4074,2.0,3781.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2610,1,24.51,39.05,0.54,1.3375,93.0,1014,4483,5.6,4209.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2610,3,24.82,39.21,3.77,1.455,90.0,1014,4447,6.8,4100.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2610,4,25.11,38.36,5.8,1.5,89.0,1015,4392,6.1,4077.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2610,4,25.85,35.35,1.06,1.6175000000000002,71.0,1015,4331,4.8,4007.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2610,4,25.02,33.11,1.95,1.52625,84.0,1015,4263,3.0,3938.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2610,4,24.05,33.99,3.32,0.79625,80.0,1014,4191,3.2,3877.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2610,4,22.89,32.86,19.38,1.3925,96.0,1013,4096,4.4,3790.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2610,4,23.46,32.25,3.65,1.43875,100.0,1013,4087,5.1,3763.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2611,1,21.56,35.3,1.9300000000000002,0.8175,224.0,1017,4497,2.6,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2611,4,23.15,33.76,5.79,0.7737499999999999,239.0,1017,4447,2.0,4142.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2611,8,23.77,32.65,9.89,0.8825000000000001,285.0,1018,4368,2.0,4053.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2611,8,21.8,33.45,4.08,0.675,38.0,1018,4314,2.1,4006.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2611,8,23.06,30.39,13.639999999999999,0.9137500000000001,58.0,1018,4240,3.1,3917.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2611,8,21.5,30.06,3.84,0.41125,62.0,1016,4154,1.2,3856.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2611,5,21.77,28.28,13.52,0.79625,52.0,1016,4041,1.7,3725.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2611,4,20.74,29.42,4.34,0.6625,29.0,1016,4042,2.2,3742.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2612,3,21.1,32.08,3.6999999999999997,1.0675000000000001,287.0,1017,4465,2.1,4179.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2612,4,21.82,32.42,7.69,1.12625,297.0,1018,4437,3.0,4138.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2612,3,21.54,32.46,8.43,1.09625,285.0,1018,4410,2.3,4103.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2612,3,21.8,31.09,5.49,1.1087500000000001,291.0,1018,4395,2.5,4101.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2612,4,22.12,28.93,14.22,0.97875,340.0,1018,4340,2.1,4022.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2612,4,21.07,28.7,8.18,0.9550000000000001,314.0,1017,4261,2.3,3977.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2612,5,20.44,27.66,9.96,0.9175,293.0,1016,4224,1.7,3924.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2612,3,19.75,27.69,3.4499999999999997,0.96625,286.0,1016,4236,2.0,3939.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2613,3,24.41,36.57,0.53,0.8575,150.0,1015,4493,1.4,4219.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2613,3,24.61,35.76,3.51,1.0374999999999999,309.0,1015,4434,3.0,4142.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2613,3,24.33,35.25,4.1499999999999995,1.2987499999999998,305.0,1016,4398,2.6,4080.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2613,4,24.2,34.55,9.899999999999999,1.205,272.0,1016,4368,2.7,4076.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2613,4,24.33,31.13,9.799999999999999,1.045,303.0,1016,4313,2.1,4013.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2613,4,23.55,31.15,0.45999999999999996,0.76,238.0,1015,4226,1.7,3953.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2613,5,23.69,29.77,16.16,1.0474999999999999,25.0,1014,4168,2.3,3872.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2613,5,23.36,28.73,17.72,1.09625,11.0,1014,4162,1.8,3865.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2614,4,18.1,29.76,2.83,0.98,317.0,1019,4501,4.0,4214.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2614,4,18.92,28.35,5.0,0.7749999999999999,299.0,1019,4429,3.3,4127.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2614,4,18.99,28.64,4.82,0.99375,347.0,1019,4356,2.5,4037.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2614,4,17.91,29.3,6.19,1.1625,316.0,1020,4332,4.0,4033.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2614,4,18.66,27.6,7.89,1.08375,341.0,1019,4252,3.3,3943.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2614,4,17.29,27.87,7.550000000000001,1.15125,339.0,1017,4140,3.3,3856.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2614,4,17.17,27.24,3.7399999999999998,1.32,351.0,1017,4064,3.3,3770.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2614,3,16.18,25.37,5.59,1.1087500000000001,11.0,1017,4046,3.4,3744.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2615,1,19.96,35.77,0.39333333333333337,1.475,53.0,1016,4368,4.6,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2615,1,20.38,36.3,0.22,1.5250000000000001,52.0,1016,4522,4.7,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2615,1,20.48,36.85,0.12666666666666668,1.6,36.0,1016,4542,4.7,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2615,1,19.89,36.93,0.18000000000000002,1.4791666666666665,40.0,1016,4504,4.5,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2615,1,19.46,36.4,0.19999999999999998,1.5833333333333333,33.0,1016,4468,4.3,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2615,1,18.32,35.19,0.006666666666666667,1.7041666666666668,16.0,1015,4425,4.1,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2615,1,18.32,34.16,0.006666666666666667,1.6791666666666667,293.0,1015,4420,4.2,4179.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2615,1,18.11,34.28,0.0,1.6333333333333333,10.0,1015,4507,3.9,4368.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2616,4,22.54,33.7,2.6199999999999997,0.8075,313.0,1018,4495,1.8,4190.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2616,3,22.63,33.2,3.54,1.01625,305.0,1018,4442,1.8,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2616,4,23.05,32.92,7.82,0.8712500000000001,347.0,1019,4376,2.2,4074.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2616,4,23.13,32.2,8.33,0.88375,26.0,1019,4332,1.8,4024.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2616,4,22.7,29.85,5.81,0.58,55.0,1018,4252,2.7,3944.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2616,4,21.91,30.79,8.540000000000001,0.99,24.0,1017,4150,3.3,3853.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2616,4,21.89,30.57,6.41,0.9450000000000001,18.0,1017,4064,2.7,3770.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2616,4,21.19,29.73,6.25,0.7925,232.0,1016,4036,2.6,3735.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2617,3,23.98,37.95,0.02,1.36125,189.0,1015,4491,4.4,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2617,4,24.35,36.52,0.02,1.69125,101.0,1014,4459,3.9,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2617,4,24.67,35.65,0.54,1.625,47.0,1015,4385,4.2,4072.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2617,4,24.9,34.79,0.91,1.2,289.0,1015,4328,2.5,3982.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2617,4,24.36,33.27,1.31,1.6875,22.0,1015,4253,3.4,3937.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2617,4,24.0,33.99,0.56,1.2825,302.0,1014,4168,2.8,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2617,4,23.62,31.75,4.7299999999999995,1.7087500000000002,288.0,1013,4086,3.2,3764.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2617,4,23.07,32.57,1.5100000000000002,1.575,18.0,1013,4067,3.2,3747.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2618,3,24.13,36.94,0.49,0.9425,291.0,1015,4489,2.0,4218.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2618,4,24.75,36.01,0.52,0.70375,320.0,1014,4454,1.6,4146.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2618,8,25.29,32.97,3.8099999999999996,1.2875,70.0,1015,4374,3.3,4063.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2618,4,24.43,34.53,0.7000000000000001,0.9124999999999999,334.0,1016,4325,2.4,4018.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2618,4,24.5,32.31,3.89,1.3975,39.0,1015,4246,2.8,3927.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2618,4,23.47,32.52,1.29,1.02125,324.0,1014,4155,1.5,3847.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2618,4,22.88,30.72,4.95,1.3575,322.0,1013,4062,2.1,3745.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2618,4,22.54,31.58,1.1,1.0675,22.0,1014,4052,2.0,3765.4149999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2619,1,20.96,36.41,0.2,1.4583333333333333,44.0,1015,4394,3.0,4112.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2619,1,20.91,36.44,0.10999999999999999,1.5958333333333332,59.0,1015,4484,3.8,4200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2619,3,21.47,36.57,0.07333333333333333,1.4291666666666667,53.0,1015,4488,3.7,4196.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2619,3,21.79,36.68,0.13,1.3375,52.0,1015,4428,3.3,4140.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2619,3,22.17,36.18,0.05333333333333333,1.6666666666666667,48.0,1015,4370,4.0,4080.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2619,3,21.19,34.92,0.03,1.8625,243.0,1015,4300,5.2,3992.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2619,1,20.59,34.15,0.28,2.125,244.0,1014,4299,6.0,4010.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2619,1,19.83,33.91,0.10666666666666667,1.9708333333333332,244.0,1014,4342,5.7,4097.4333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2620,3,24.54,33.46,0.65,1.6225,66.0,1015,4482,3.1,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2620,4,24.88,31.96,0.17,1.96375,81.0,1015,4446,3.9,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2620,4,24.15,32.15,0.14,2.00125,74.0,1016,4394,4.2,4079.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2620,4,24.49,32.87,0.7100000000000001,1.8925,76.0,1016,4326,4.3,4016.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2620,3,23.81,31.92,0.08,1.8250000000000002,72.0,1016,4258,3.7,3951.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2620,4,23.18,30.52,0.16000000000000003,1.2825,74.0,1014,4167,2.2,3872.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2620,4,23.96,29.56,1.2799999999999998,1.67,71.0,1013,4062,2.6,3788.238571428571,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2620,4,22.85,29.81,8.99,2.535,50.0,1014,4046,5.8,3748.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2621,3,21.87,33.61,1.5300000000000002,0.84875,10.0,1016,4500,1.9,4216.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2621,4,22.39,32.94,2.7,0.925,28.0,1016,4451,2.0,4154.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2621,4,22.58,33.8,1.1600000000000001,0.8712500000000001,14.0,1017,4375,1.9,4075.6262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2621,4,22.49,31.13,4.89,1.1225,317.0,1017,4335,2.1,4028.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2621,4,22.02,29.83,4.78,1.0625,6.0,1017,4257,2.7,3941.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2621,4,21.09,30.78,3.18,1.015,356.0,1016,4152,2.6,3870.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2621,4,21.26,28.56,5.84,1.04125,12.0,1015,4078,2.3,3780.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2621,4,20.03,27.96,4.65,1.0125,17.0,1015,4054,2.4,3755.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2622,3,21.55,33.48,0.9600000000000001,0.9775,12.0,1016,4502,1.9,4208.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2622,4,22.23,33.18,2.16,1.1375,353.0,1016,4455,2.0,4166.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2622,4,22.44,33.38,0.95,1.0150000000000001,22.0,1016,4375,1.8,4082.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2622,4,22.15,30.77,4.890000000000001,1.28375,96.0,1017,4337,2.4,4035.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2622,4,21.66,29.43,5.049999999999999,1.21125,0.0,1016,4259,2.5,3945.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2622,4,20.89,29.59,2.9,1.09125,360.0,1015,4160,2.4,3885.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2622,4,21.14,27.92,7.31,1.17625,29.0,1014,4088,2.1,3789.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2622,4,19.88,27.45,5.04,1.13875,21.0,1015,4068,2.0,3777.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2623,1,20.51,33.98,0.24,1.5291666666666668,59.0,1015,4389,4.0,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2623,1,20.58,34.15,0.13333333333333333,1.6458333333333335,58.0,1015,4481,4.5,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2623,3,21.37,34.35,0.07999999999999999,1.4875,253.0,1015,4489,4.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2623,3,21.67,34.4,0.12666666666666665,1.4291666666666667,55.0,1015,4428,4.0,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2623,3,21.92,33.94,0.02,1.6916666666666667,254.0,1015,4371,4.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2623,3,21.06,32.68,0.03333333333333333,1.8750000000000002,245.0,1015,4302,5.4,4038.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2623,1,20.54,32.1,0.2866666666666667,2.1375,237.0,1014,4304,6.1,4046.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2623,1,20.02,31.91,0.11333333333333334,2.033333333333333,247.0,1014,4348,5.8,4079.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2624,1,15.85,29.94,0.14,1.9575,40.0,1016,4432,4.1,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2624,1,15.99,30.69,0.08,1.72875,43.0,1016,4496,3.5,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2624,3,16.54,31.17,0.06,1.6012500000000003,310.0,1017,4476,3.0,4209.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2624,3,16.84,30.68,1.17,1.6087500000000001,32.0,1017,4419,3.0,4112.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2624,3,16.84,29.3,3.11,1.3087499999999999,314.0,1017,4349,2.7,4008.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2624,1,16.64,29.87,1.1,0.8875000000000001,273.0,1015,4278,2.1,3990.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2624,3,17.54,28.74,3.97,0.9162499999999999,273.0,1015,4248,2.7,3945.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2624,1,16.58,28.47,1.94,0.8500000000000001,279.0,1015,4288,2.2,3999.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2625,3,23.4,37.32,0.18,1.065,246.0,1015,4491,2.3,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2625,3,23.0,36.95,0.87,0.97875,235.0,1015,4453,3.3,4155.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2625,3,23.48,36.51,6.6000000000000005,1.4249999999999998,257.0,1016,4408,3.5,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2625,4,23.22,34.91,0.63,1.2037499999999999,237.0,1016,4373,2.9,4072.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2625,4,23.24,32.72,13.069999999999999,1.375,315.0,1016,4308,4.1,3997.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2625,4,22.85,32.25,5.01,1.0225,226.0,1014,4227,3.0,3947.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2625,5,22.58,31.14,13.09,1.145,57.0,1014,4168,2.5,3860.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2625,4,22.1,29.76,6.98,0.955,78.0,1014,4181,2.0,3875.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2626,3,21.15,32.83,0.6233333333333334,1.8208333333333333,22.0,1015,4328,3.7,4041.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2626,3,20.93,33.23,1.0166666666666666,1.7916666666666665,28.0,1015,4454,3.6,4158.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2626,1,21.36,33.63,0.12000000000000001,1.7041666666666666,16.0,1016,4486,3.4,4204.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2626,1,21.82,33.8,0.19666666666666668,1.6625,21.0,1016,4432,3.3,4150.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2626,3,21.91,32.94,0.6866666666666668,1.6083333333333334,39.0,1015,4371,2.9,4091.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2626,3,21.64,33.08,0.09666666666666666,1.8458333333333332,258.0,1015,4304,3.0,4016.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2626,1,21.66,32.33,0.3933333333333333,1.9541666666666666,311.0,1014,4312,3.5,4070.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2626,3,20.51,32.71,0.1466666666666667,1.8583333333333334,311.0,1014,4362,2.9,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2627,3,20.4,30.27,5.14,1.00375,356.0,1021,4490,3.6,4191.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2627,4,21.44,28.62,10.560000000000002,1.2337500000000001,222.0,1020,4443,4.3,4140.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2627,4,20.86,27.47,14.749999999999998,0.90375,347.0,1021,4359,2.3,4052.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2627,4,20.6,26.27,6.699999999999999,0.655,41.0,1021,4315,2.1,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2627,10,20.48,24.22,9.09,0.67625,27.0,1021,4245,2.3,3940.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2627,8,19.88,25.47,11.34,0.80375,10.0,1019,4148,2.8,3848.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2627,8,19.3,24.75,7.830000000000001,0.8112499999999999,24.0,1018,4039,2.9,3733.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2627,4,18.92,24.35,7.41,0.8099999999999999,195.0,1018,4029,3.7,3731.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2628,4,21.42,36.32,1.26,0.93375,3.0,1017,4511,3.0,4221.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2628,4,23.07,33.99,4.45,0.9037499999999999,230.0,1017,4452,3.0,4131.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2628,8,23.66,33.7,5.82,0.8625,2.0,1018,4358,2.7,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2628,4,22.73,34.04,5.48,0.885,201.0,1019,4318,2.5,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2628,9,22.57,31.42,9.96,0.72,13.0,1018,4247,2.6,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2628,5,22.22,29.9,11.01,0.545,50.0,1017,4134,1.5,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2628,5,21.58,28.73,8.5,0.92375,14.0,1016,4021,3.0,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2628,4,20.75,30.15,3.83,0.8462500000000001,14.0,1016,4016,2.6,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2629,1,21.59,34.15,0.006666666666666667,1.925,304.0,1015,4478,4.0,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2629,1,21.55,34.88,0.0,1.8458333333333332,295.0,1015,4513,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2629,3,21.89,35.08,0.0,1.8166666666666667,292.0,1016,4476,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2629,3,22.17,34.08,0.22,1.725,305.0,1016,4418,3.7,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2629,3,22.15,32.8,1.5066666666666668,1.5333333333333332,280.0,1015,4341,3.3,3994.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2629,1,22.08,33.54,0.6666666666666666,1.4291666666666667,267.0,1014,4255,2.8,3970.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2629,3,23.14,32.81,1.4866666666666668,1.6875,271.0,1013,4211,2.6,3895.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2629,3,22.17,32.23,0.79,1.6708333333333334,281.0,1014,4246,2.9,3916.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2630,1,20.95,32.54,0.39333333333333337,1.3708333333333333,8.0,1016,4355,2.3,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2630,1,21.19,33.28,0.22666666666666666,1.3833333333333333,8.0,1017,4506,2.3,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2630,1,21.51,33.82,0.14666666666666667,1.3333333333333333,8.0,1017,4545,2.2,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2630,1,21.56,33.94,0.29333333333333333,1.3125,324.0,1017,4502,2.2,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2630,1,21.22,33.66,0.31333333333333335,1.225,325.0,1016,4460,2.0,4197.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2630,1,20.79,33.15,0.24000000000000002,1.1458333333333333,321.0,1015,4429,1.8,4149.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2630,1,20.59,32.61,0.25333333333333335,1.2666666666666666,330.0,1015,4419,1.7,4195.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2630,1,20.66,32.39,0.18666666666666668,1.2041666666666666,345.0,1015,4519,1.7,4316.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2631,3,23.75,34.66,0.83,0.7575000000000001,52.0,1016,4494,1.5,4203.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2631,4,24.31,34.22,1.54,0.87125,57.0,1016,4461,1.6,4167.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2631,4,24.24,33.36,1.4400000000000002,0.9275,106.0,1017,4389,1.5,4098.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2631,4,24.13,31.73,8.180000000000001,1.13375,137.0,1017,4336,2.2,4037.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2631,4,23.19,30.39,4.42,1.2087500000000002,57.0,1017,4264,2.4,3943.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2631,4,22.03,30.7,1.72,0.89125,5.0,1015,4169,1.9,3872.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2631,5,22.46,28.85,11.5,0.9025,43.0,1014,4083,1.6,3781.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2631,4,21.23,28.92,3.8099999999999996,0.94875,76.0,1015,4074,1.7,3780.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2632,1,22.08,34.65,0.04,1.6625,324.0,1015,4340,4.2,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2632,1,22.65,35.33,0.013333333333333334,1.7583333333333333,340.0,1015,4510,4.4,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2632,1,23.14,35.93,0.0,1.7791666666666666,334.0,1016,4561,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2632,1,22.96,36.15,0.006666666666666667,1.8083333333333333,331.0,1015,4531,4.5,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2632,1,22.47,36.05,0.02666666666666667,1.9625,329.0,1015,4490,5.8,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2632,1,22.01,35.52,0.0,2.3625,328.0,1015,4473,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2632,1,21.2,34.76,0.0,2.6291666666666664,327.0,1014,4462,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2632,1,21.26,34.58,0.0,2.279166666666667,329.0,1014,4550,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2633,4,14.81,23.41,8.929999999999998,0.97125,7.0,1022,4455,1.6,4169.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2633,4,15.95,22.36,11.43,1.07875,345.0,1022,4425,2.3,4129.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2633,4,14.69,23.64,7.83,1.13875,310.0,1023,4411,1.7,4115.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2633,3,14.87,22.45,7.85,1.1550000000000002,305.0,1022,4396,1.8,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2633,3,14.99,21.79,7.86,1.2562499999999999,315.0,1022,4337,1.5,4036.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2633,4,13.84,21.68,4.83,1.2374999999999998,305.0,1020,4252,1.4,3956.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2633,3,13.37,21.0,3.35,1.17375,294.0,1019,4217,1.3,3918.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2633,3,12.49,21.25,2.41,1.22375,279.0,1019,4225,2.2,3924.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2634,4,17.23,27.65,3.0700000000000003,1.1212499999999999,145.0,1021,4486,2.6,4202.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2634,3,17.94,25.43,9.209999999999999,1.045,219.0,1020,4415,2.3,4107.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2634,4,17.06,27.13,9.420000000000002,1.0925,349.0,1021,4372,2.0,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2634,4,16.38,26.55,9.8,1.03875,5.0,1021,4356,1.9,4072.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2634,4,17.25,24.59,9.87,0.90625,12.0,1020,4278,2.4,3982.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2634,3,15.45,24.63,8.78,0.9625,344.0,1019,4161,1.9,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2634,3,15.41,24.05,6.23,0.9237500000000001,10.0,1018,4103,1.7,3804.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2634,4,15.31,23.7,5.13,1.0325,268.0,1018,4088,1.8,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2635,1,22.25,39.02,0.03333333333333333,1.6208333333333336,301.0,1015,4479,4.8,4235.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2635,3,22.25,38.56,0.016666666666666666,1.9416666666666667,260.0,1014,4484,5.9,4232.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2635,3,22.38,38.45,0.15666666666666668,2.0125,254.0,1015,4445,5.7,4161.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2635,3,22.0,38.38,0.5166666666666666,1.5458333333333334,265.0,1015,4388,4.1,4093.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2635,3,22.28,37.24,0.09666666666666668,1.5374999999999999,269.0,1015,4330,3.5,4039.055555555556,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2635,3,22.09,35.53,0.09,1.9083333333333337,254.0,1014,4260,5.1,3964.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2635,1,21.43,34.61,0.9733333333333333,2.2041666666666666,246.0,1013,4227,5.0,3944.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2635,3,20.71,35.07,0.13,2.166666666666667,251.0,1014,4246,5.8,3938.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2636,4,22.42,33.37,1.25,1.22375,351.0,1017,4487,2.2,4226.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2636,4,22.74,33.27,1.74,1.2675,302.0,1017,4459,2.5,4160.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2636,4,22.84,32.52,2.59,1.0875,318.0,1018,4391,2.5,4096.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2636,4,23.42,30.55,7.46,0.9212500000000001,13.0,1017,4320,1.9,4010.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2636,5,22.61,27.52,8.11,1.0999999999999999,29.0,1017,4255,2.3,3937.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2636,4,21.02,29.96,2.8600000000000003,0.8912500000000001,20.0,1016,4171,1.9,3865.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2636,8,21.94,28.14,11.86,0.9724999999999999,333.0,1015,4074,2.4,3765.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2636,4,20.96,27.88,4.83,1.0987500000000001,51.0,1015,4064,2.1,3766.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2637,3,18.93,28.78,3.12,1.0625,301.0,1018,4494,1.9,4218.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2637,3,20.05,26.9,3.54,0.99125,269.0,1018,4448,2.0,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2637,4,20.98,25.67,6.49,0.75125,305.0,1019,4369,1.6,4055.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2637,4,19.43,26.28,2.3600000000000003,0.8075,349.0,1019,4326,1.5,4010.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2637,4,18.64,26.34,8.78,0.9262500000000001,10.0,1019,4253,2.6,3931.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2637,8,19.49,24.35,7.12,0.82125,352.0,1017,4145,2.7,3837.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2637,5,17.95,22.76,6.390000000000001,1.28,346.0,1016,4040,3.3,3734.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2637,4,17.28,24.25,2.27,0.75125,2.0,1016,4035,2.5,3724.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2638,3,20.27,31.26,2.8,1.255,308.0,1018,4503,3.2,4157.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2638,5,21.66,30.01,12.370000000000001,1.2925,252.0,1018,4464,3.5,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2638,4,20.62,29.46,4.299999999999999,0.92,351.0,1019,4376,2.6,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2638,3,20.03,30.09,2.62,1.1875,1.0,1019,4309,2.6,4004.306666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2638,3,20.18,29.91,5.2,1.2725,347.0,1018,4236,2.7,3916.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2638,4,20.19,28.06,3.66,1.17875,12.0,1017,4139,2.5,3833.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2638,5,20.27,25.64,16.99,1.6949999999999998,13.0,1016,4003,4.2,3710.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2638,8,18.51,27.27,3.75,1.5625,24.0,1016,3988,4.0,3679.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2639,1,16.48,29.32,2.53,1.22875,21.0,1015,4170,3.2,3900.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2639,1,16.93,29.91,1.01,1.15,21.0,1016,4321,3.6,4067.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2639,1,17.26,30.86,1.17,1.13875,25.0,1016,4494,4.0,4205.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2639,1,17.67,31.46,0.37,1.33375,24.0,1016,4473,3.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2639,1,17.86,31.39,0.66,1.1949999999999998,26.0,1016,4442,2.8,4161.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2639,1,17.55,31.3,0.22,1.30375,267.0,1015,4429,2.5,4257.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2639,1,17.06,31.31,0.2,1.4362499999999998,358.0,1015,4486,2.3,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2639,1,16.99,31.26,0.08,1.60125,7.0,1015,4539,2.6,4380.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2640,4,19.0,29.09,3.6300000000000003,0.7462500000000001,61.0,1020,4457,1.7,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2640,3,19.43,28.44,6.08,0.775,86.0,1020,4446,2.8,4149.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2640,3,19.68,28.54,6.13,0.8674999999999999,297.0,1021,4419,2.5,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2640,3,19.54,27.76,2.8000000000000003,0.8125,307.0,1020,4402,2.9,4105.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2640,5,19.26,27.43,8.040000000000001,1.0462500000000001,273.0,1020,4344,3.4,4044.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2640,3,18.32,27.53,2.58,1.06,281.0,1018,4270,3.8,3978.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2640,3,17.33,27.03,2.43,1.06375,296.0,1017,4235,2.5,3939.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2640,1,16.76,27.21,1.4600000000000002,1.1400000000000001,296.0,1017,4250,3.7,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2641,3,23.73,34.99,1.01,1.2087500000000002,14.0,1016,4486,2.0,4226.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2641,4,24.13,34.55,1.23,1.1012499999999998,345.0,1016,4462,2.0,4160.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2641,4,24.09,33.87,1.5499999999999998,1.1175000000000002,11.0,1017,4396,2.2,4117.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2641,4,24.71,31.84,6.71,1.0925,55.0,1017,4321,2.0,4015.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2641,4,23.75,29.21,5.97,1.33375,15.0,1016,4256,2.7,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2641,4,22.18,30.92,2.83,0.855,20.0,1015,4174,1.6,3871.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2641,4,22.94,29.38,10.370000000000001,1.02,323.0,1014,4079,2.3,3772.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2641,4,21.99,29.24,4.58,1.125,69.0,1014,4072,2.1,3769.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2642,3,23.46,34.81,1.28,0.70625,269.0,1016,4475,2.1,4195.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2642,3,24.31,34.91,6.21,0.9162500000000001,276.0,1017,4435,3.1,4135.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2642,3,23.53,34.96,9.53,1.0375,285.0,1017,4400,2.3,4097.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2642,4,23.99,33.43,9.06,1.005,291.0,1017,4384,2.2,4085.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2642,4,24.13,30.66,16.189999999999998,0.8574999999999999,320.0,1017,4334,2.3,4018.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2642,5,23.09,30.24,12.61,0.75375,232.0,1016,4247,1.7,3952.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2642,4,23.06,28.76,11.860000000000001,0.7775000000000001,281.0,1015,4206,1.7,3911.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2642,3,22.29,28.25,6.77,0.845,302.0,1015,4212,2.5,3920.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2643,1,18.77,32.67,1.12,1.6375,38.0,1016,4285,3.3,4019.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2643,1,18.48,33.31,0.9033333333333332,1.5125,22.0,1016,4430,3.1,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2643,1,18.96,34.29,0.16,1.4708333333333332,27.0,1016,4491,2.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2643,3,19.41,34.19,0.18000000000000002,1.4291666666666667,19.0,1017,4445,2.9,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2643,3,19.28,33.9,0.6666666666666667,1.0875,20.0,1017,4386,2.0,4070.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2643,3,19.54,32.56,1.0499999999999998,1.1666666666666667,288.0,1016,4318,3.4,4034.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2643,3,19.27,33.33,0.9666666666666668,1.4833333333333334,278.0,1015,4293,4.7,4022.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2643,1,19.23,33.28,0.4366666666666667,1.4583333333333333,293.0,1015,4359,4.3,4105.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2644,3,24.33,33.27,0.043333333333333335,1.75,305.0,1015,4495,3.2,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2644,4,24.67,32.89,0.5733333333333333,1.5708333333333333,40.0,1014,4456,3.9,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2644,4,25.02,32.52,1.4466666666666668,1.7333333333333334,2.0,1015,4391,3.3,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2644,4,24.5,32.25,1.62,1.7750000000000001,15.0,1015,4339,3.1,3972.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2644,4,24.6,32.34,0.7866666666666667,1.6125,357.0,1015,4259,3.6,3924.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2644,4,24.01,31.71,0.04666666666666666,1.3208333333333335,283.0,1014,4160,2.9,3855.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2644,4,23.97,30.19,0.8766666666666667,1.8666666666666667,301.0,1013,4067,3.7,3771.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2644,4,22.54,30.88,0.5566666666666666,1.9916666666666665,23.0,1013,4056,4.5,3745.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2645,3,24.03,35.62,0.8400000000000001,0.82875,45.0,1016,4496,1.6,4205.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2645,4,24.69,35.2,2.17,1.04125,71.0,1016,4458,2.1,4165.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2645,4,24.76,34.36,1.4100000000000001,1.01625,86.0,1017,4386,2.0,4092.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2645,4,24.49,32.66,7.67,1.36125,36.0,1017,4338,2.6,4038.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2645,4,23.72,31.57,5.039999999999999,1.37625,50.0,1017,4265,2.9,3943.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2645,4,22.62,31.46,2.58,0.98,3.0,1015,4167,2.0,3874.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2645,8,22.99,29.57,10.989999999999998,1.08375,68.0,1014,4084,2.0,3784.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2645,3,21.85,29.6,3.66,0.96375,65.0,1014,4073,2.2,3775.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2646,4,25.34,39.79,0.07,1.83875,110.0,1015,4484,6.2,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2646,4,25.68,39.43,0.81,2.33375,94.0,1014,4457,5.8,4136.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2646,4,25.81,37.87,6.5,2.1862500000000002,87.0,1015,4389,5.0,4060.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2646,4,26.09,35.98,2.38,1.60375,61.0,1015,4321,2.9,3996.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2646,4,25.57,32.66,8.889999999999999,1.59625,74.0,1015,4247,3.0,3912.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2646,4,24.67,34.09,4.680000000000001,1.245,86.0,1014,4173,3.8,3842.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2646,4,23.12,33.01,7.880000000000001,1.72125,100.0,1013,4082,4.5,3763.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2646,4,23.81,32.8,4.46,1.82125,95.0,1013,4069,3.8,3728.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2647,1,17.73,28.03,0.6100000000000001,1.03375,74.0,1018,4486,2.5,4221.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2647,4,18.45,27.82,1.01,1.1375,120.0,1018,4457,2.6,4168.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2647,4,19.07,25.95,7.54,1.2662499999999999,79.0,1018,4381,3.7,4075.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2647,4,17.65,26.13,1.07,1.01125,29.0,1019,4327,2.2,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2647,5,18.92,22.59,12.469999999999999,1.3325,51.0,1018,4249,2.8,3934.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2647,8,17.25,23.8,3.3500000000000005,0.8425,57.0,1016,4164,1.8,3858.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2647,4,17.52,22.24,12.76,1.25875,91.0,1016,4063,2.6,3742.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2647,4,16.61,22.53,3.3000000000000003,1.03125,35.0,1016,4058,2.0,3754.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2648,3,24.26,36.31,0.04,1.08375,51.0,1015,4486,2.1,4227.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2648,3,24.85,35.81,1.04,1.02125,75.0,1015,4463,2.5,4159.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2648,4,24.65,34.78,0.8400000000000001,1.23125,93.0,1016,4400,2.7,4126.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2648,4,25.21,32.43,6.11,1.25875,68.0,1016,4326,2.3,4023.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2648,4,24.46,29.92,5.720000000000001,1.7037499999999999,56.0,1016,4256,2.7,3942.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2648,4,22.73,31.62,1.9700000000000002,0.9962500000000001,27.0,1014,4179,1.9,3880.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2648,4,23.33,30.03,11.48,1.2175000000000002,355.0,1013,4079,2.1,3769.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2648,4,22.46,29.89,3.6900000000000004,1.1925,90.0,1014,4077,2.5,3759.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2649,1,22.5,34.71,0.18666666666666668,2.7958333333333334,350.0,1013,4322,4.9,4077.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2649,1,22.2,35.43,0.04666666666666667,2.4625,348.0,1014,4430,4.3,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2649,1,22.25,35.85,0.0,2.658333333333333,346.0,1014,4481,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2649,1,22.38,35.5,0.0,2.658333333333333,349.0,1014,4439,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2649,1,21.78,35.47,0.0,1.8041666666666667,350.0,1014,4386,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2649,1,21.38,35.45,0.0,0.8291666666666666,351.0,1013,4334,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2649,3,22.11,35.3,0.04,0.8291666666666666,341.0,1013,4294,1.8,4035.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2649,1,22.55,35.11,0.006666666666666667,1.4708333333333332,351.0,1013,4332,2.4,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2651,1,17.52,23.86,0.0,4.2875,50.0,1015,4243,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2651,1,17.88,24.16,0.0,4.495833333333334,41.0,1015,4414,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2651,1,18.06,24.58,0.0,4.308333333333334,45.0,1016,4531,7.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2651,1,18.32,24.6,0.0,4.083333333333334,46.0,1015,4503,7.2,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2651,1,18.21,24.56,0.0,3.4208333333333334,41.0,1015,4476,6.2,4173.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2651,1,17.65,24.38,0.0,2.616666666666667,2.0,1015,4444,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2651,1,17.78,24.31,0.0,2.220833333333333,34.0,1014,4492,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2651,1,17.84,24.63,0.0,2.270833333333333,33.0,1014,4544,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2652,1,23.04,34.3,0.42000000000000004,1.375,338.0,1016,4478,3.0,4198.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2652,3,22.46,34.31,0.31000000000000005,1.355,268.0,1016,4478,3.6,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2652,3,22.56,34.12,0.58,1.3525,333.0,1017,4435,3.0,4137.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2652,3,23.27,33.21,0.9000000000000001,1.6412499999999999,344.0,1017,4397,3.7,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2652,4,23.64,31.54,5.33,1.5625,332.0,1017,4338,4.1,4037.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2652,3,23.1,31.21,5.890000000000001,1.52875,347.0,1015,4271,3.6,3980.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2652,3,21.8,28.98,3.2,1.36875,313.0,1014,4240,3.0,3944.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2652,3,21.61,28.2,3.29,1.3125,323.0,1014,4256,2.6,3953.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2653,3,18.08,28.6,3.9899999999999998,1.12,349.0,1019,4502,2.5,4192.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2653,4,19.55,26.92,5.71,1.0587499999999999,274.0,1019,4463,2.6,4151.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2653,4,19.11,26.46,4.1000000000000005,0.7987500000000001,330.0,1020,4374,2.2,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2653,3,18.06,26.93,3.3699999999999997,1.0425,32.0,1020,4315,2.4,4006.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2653,4,17.97,26.42,3.81,0.945,13.0,1019,4252,2.7,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2653,4,18.48,24.2,6.930000000000001,0.7637499999999999,43.0,1018,4141,2.0,3833.9575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2653,10,17.94,22.94,11.72,1.3399999999999999,25.0,1017,4030,4.2,3732.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2653,4,15.97,24.06,2.33,1.2175,30.0,1017,4009,3.4,3718.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2654,1,18.84,33.33,0.21333333333333335,1.9416666666666667,10.0,1016,4401,4.8,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2654,1,18.69,33.72,0.06666666666666667,1.9500000000000002,10.0,1016,4521,4.6,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2654,1,18.38,34.22,0.06,1.8124999999999998,1.0,1017,4532,4.4,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2654,1,18.08,34.4,0.04666666666666667,1.75,358.0,1016,4492,4.3,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2654,1,17.81,33.83,0.16666666666666666,1.6458333333333335,327.0,1016,4460,4.3,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2654,1,17.18,32.35,0.006666666666666667,2.058333333333333,292.0,1015,4404,4.8,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2654,1,17.97,31.51,0.02,2.216666666666667,261.0,1015,4396,5.1,4176.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2654,1,17.44,31.49,0.0,1.9333333333333333,271.0,1015,4479,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2655,3,22.35,32.66,1.27,0.7324999999999999,43.0,1017,4493,1.8,4180.8099999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2655,4,22.78,32.4,1.69,0.7537499999999999,112.0,1017,4459,1.7,4165.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2655,4,22.79,31.62,2.1100000000000003,0.82125,107.0,1017,4389,1.9,4095.308571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2655,4,23.05,29.98,8.48,1.0074999999999998,142.0,1017,4333,1.8,4026.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2655,4,21.82,28.6,4.390000000000001,0.9862500000000001,56.0,1017,4261,1.9,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2655,4,20.66,29.28,1.99,0.8124999999999999,5.0,1016,4168,1.9,3879.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2655,5,21.29,27.4,10.79,0.83375,15.0,1015,4081,1.5,3780.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2655,4,19.93,27.34,4.17,0.8049999999999999,71.0,1015,4071,1.9,3777.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2656,1,19.87,34.42,0.1,1.84375,54.0,1016,4491,4.2,4233.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2656,1,20.08,35.17,0.02,1.5050000000000001,88.0,1016,4512,3.5,4241.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2656,3,20.73,35.31,0.6799999999999999,1.44625,102.0,1017,4458,3.6,4132.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2656,3,21.23,34.17,0.14,1.8449999999999998,55.0,1017,4399,4.3,4103.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2656,4,21.79,33.14,2.99,1.36625,76.0,1017,4325,2.9,4012.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2656,3,21.19,33.04,0.6000000000000001,1.34875,190.0,1015,4249,4.3,3958.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2656,3,20.92,31.29,3.7499999999999996,1.6337499999999998,228.0,1015,4200,6.6,3882.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2656,3,20.57,31.19,2.6500000000000004,1.165,235.0,1015,4227,5.2,3913.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2657,1,20.76,35.08,0.39333333333333326,1.1666666666666665,329.0,1016,4341,2.8,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2657,1,21.22,35.92,0.23999999999999996,1.1833333333333333,55.0,1016,4501,3.1,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2657,1,21.66,36.49,0.08666666666666667,1.1875,336.0,1017,4550,2.9,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2657,1,21.61,36.71,0.11333333333333334,1.1875,339.0,1016,4515,3.0,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2657,1,21.17,36.46,0.18666666666666668,1.1333333333333333,329.0,1016,4475,3.1,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2657,1,20.64,35.75,0.19333333333333336,1.5833333333333333,323.0,1015,4447,3.9,4168.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2657,1,20.52,34.93,0.10333333333333333,1.75,317.0,1015,4443,3.6,4219.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2657,1,20.44,34.85,0.006666666666666667,1.325,334.0,1015,4530,3.1,4381.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2658,1,20.47,34.79,0.59,1.1875,34.0,1016,4334,2.6,4099.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2658,1,20.88,35.43,0.36000000000000004,1.325,67.0,1016,4501,2.8,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2658,1,21.27,35.99,0.17333333333333334,1.4999999999999998,11.0,1016,4548,3.2,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2658,1,21.15,36.18,0.18000000000000002,1.6333333333333333,357.0,1016,4511,3.0,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2658,1,20.84,35.8,0.24666666666666667,1.7958333333333334,347.0,1016,4476,3.4,4205.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2658,1,20.34,34.78,0.18000000000000002,2.2875,340.0,1015,4446,4.2,4166.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2658,1,20.22,33.79,0.023333333333333334,2.529166666666667,334.0,1015,4442,4.3,4223.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2658,1,20.11,33.93,0.0,2.2083333333333335,344.0,1015,4529,3.9,4390.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2659,3,21.62,32.66,1.7,1.26125,225.0,1019,4487,3.9,4219.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2659,4,22.22,31.81,2.96,1.50875,302.0,1019,4450,4.5,4156.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2659,4,22.39,30.82,13.299999999999999,1.2262499999999998,324.0,1020,4376,3.9,4076.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2659,4,22.46,29.68,2.63,0.83375,17.0,1020,4326,2.0,4015.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2659,8,22.51,26.42,11.64,1.01,11.0,1019,4248,2.7,3937.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2659,4,21.07,28.62,5.91,1.1012499999999998,16.0,1018,4163,2.6,3862.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2659,8,21.74,27.51,13.149999999999999,0.97375,20.0,1017,4058,2.6,3735.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2659,4,20.81,27.18,5.51,1.14625,43.0,1017,4047,3.2,3751.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2660,3,19.47,28.8,2.25,0.65,7.0,1018,4492,2.3,4186.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2660,4,19.72,28.56,2.93,0.7462500000000001,236.0,1018,4450,2.0,4155.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2660,4,20.1,28.03,4.35,0.8262499999999999,23.0,1018,4382,2.4,4087.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2660,4,20.68,27.17,8.54,0.91625,123.0,1019,4333,2.2,4027.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2660,4,19.3,25.72,4.8100000000000005,0.7887500000000001,341.0,1018,4257,2.1,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2660,4,18.43,26.19,5.09,0.8125,16.0,1017,4159,2.5,3868.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2660,5,19.2,24.72,7.46,0.75,32.0,1016,4074,1.7,3772.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2660,3,17.66,24.26,5.7299999999999995,0.7962499999999999,46.0,1016,4053,2.7,3751.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2661,1,20.68,33.96,0.3066666666666667,1.1624999999999999,53.0,1015,4408,3.5,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2661,1,20.87,34.37,0.23333333333333336,1.1291666666666667,69.0,1015,4494,3.4,4206.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2661,3,21.19,34.62,0.5966666666666667,1.0374999999999999,59.0,1015,4488,3.4,4193.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2661,3,21.73,33.33,0.8799999999999999,0.9083333333333333,72.0,1015,4416,2.5,4111.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2661,3,21.37,34.07,0.3966666666666667,1.0875000000000001,227.0,1015,4372,3.8,4111.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2661,3,20.94,33.0,0.9600000000000001,1.0458333333333334,218.0,1015,4302,3.5,3994.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2661,1,19.84,32.46,0.5300000000000001,1.2874999999999999,228.0,1014,4299,4.0,4032.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2661,1,19.49,32.35,0.36,1.2875,262.0,1014,4343,4.0,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2662,1,19.65,34.35,0.7733333333333333,1.4875,57.0,1016,4370,4.7,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2662,1,19.99,34.85,0.26,1.525,339.0,1016,4520,5.2,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2662,1,20.06,35.45,0.22666666666666668,1.4583333333333335,33.0,1017,4539,4.9,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2662,1,19.6,35.6,0.3066666666666667,1.3041666666666667,40.0,1017,4498,4.7,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2662,1,19.16,35.13,0.2866666666666667,1.3583333333333334,29.0,1016,4463,4.6,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2662,1,18.12,33.89,0.04666666666666667,1.625,358.0,1016,4415,4.5,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2662,1,18.24,32.93,0.1866666666666667,1.7125,316.0,1015,4413,4.7,4177.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2662,1,17.88,32.96,0.08,1.5333333333333332,338.0,1015,4498,4.5,4353.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2663,3,24.17,38.39,0.04,1.47875,136.0,1015,4490,4.5,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2663,4,24.55,37.53,0.01,1.9587499999999998,94.0,1014,4460,4.5,4177.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2663,4,25.09,36.58,0.76,1.8199999999999998,63.0,1015,4386,4.9,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2663,4,24.97,35.43,1.3,1.42,292.0,1015,4326,2.5,3981.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2663,4,24.7,32.75,2.9099999999999997,1.67,70.0,1015,4250,3.3,3922.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2663,4,24.02,34.41,0.78,1.31125,347.0,1014,4172,2.7,3876.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2663,4,23.65,32.21,4.949999999999999,1.78375,303.0,1013,4086,3.0,3767.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2663,4,23.39,32.99,2.55,1.55125,35.0,1013,4071,3.2,3743.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2664,1,19.28,31.86,0.6333333333333333,0.9166666666666666,16.0,1017,4338,2.1,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2664,1,19.67,32.63,0.5399999999999999,0.8958333333333334,48.0,1017,4497,2.2,4207.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2664,1,20.09,33.28,0.23999999999999996,0.9583333333333334,17.0,1017,4540,2.2,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2664,1,20.15,33.52,0.17333333333333334,1.1,10.0,1017,4502,2.3,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2664,1,19.88,33.2,0.38000000000000006,1.2041666666666666,4.0,1017,4465,2.6,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2664,1,19.42,32.45,0.12000000000000001,1.7416666666666665,350.0,1016,4439,3.8,4163.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2664,1,19.25,31.54,0.21333333333333335,1.9291666666666667,340.0,1015,4433,3.4,4210.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2664,1,19.14,31.7,0.02666666666666667,1.6333333333333333,354.0,1016,4523,3.1,4387.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2665,4,16.69,28.35,6.1899999999999995,0.67875,28.0,1021,4485,2.0,4207.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2665,4,17.78,25.35,12.069999999999999,0.745,195.0,1021,4405,2.7,4107.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2665,4,16.75,26.16,5.31,0.9112499999999999,333.0,1021,4387,3.1,4099.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2665,3,15.9,26.81,4.19,0.97875,344.0,1022,4370,3.5,4076.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2665,3,15.45,25.34,4.2,1.1549999999999998,346.0,1021,4285,4.0,3979.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2665,1,14.42,25.08,3.53,1.0587499999999999,341.0,1020,4170,3.8,3867.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2665,1,14.14,24.79,2.63,0.87125,338.0,1019,4113,3.1,3812.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2665,1,13.32,24.71,1.25,1.12375,187.0,1018,4096,3.6,3802.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2666,3,23.72,34.82,0.9500000000000001,0.80875,47.0,1016,4495,1.4,4204.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2666,4,24.34,34.42,2.1399999999999997,0.95375,72.0,1016,4458,1.8,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2666,4,24.4,33.61,1.61,0.95875,90.0,1017,4386,1.8,4091.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2666,4,24.25,31.94,7.85,1.2425000000000002,133.0,1017,4337,2.4,4029.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2666,4,23.36,30.84,4.859999999999999,1.28,50.0,1017,4264,2.7,3942.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2666,4,22.26,30.82,2.79,0.9374999999999999,4.0,1015,4167,2.0,3875.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2666,8,22.69,28.98,10.67,0.99125,63.0,1014,4083,1.9,3783.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2666,3,21.46,28.98,3.88,0.925,67.0,1015,4072,2.0,3774.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2667,3,18.81,30.29,5.44,1.15375,174.0,1021,4468,2.8,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2667,4,19.52,28.61,13.649999999999999,1.00875,321.0,1021,4413,2.5,4107.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2667,3,18.86,29.6,11.31,1.1099999999999999,315.0,1022,4399,2.4,4113.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2667,3,18.78,29.15,8.19,1.06,318.0,1022,4384,2.2,4092.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2667,3,18.36,28.03,5.409999999999999,1.1275,323.0,1021,4322,2.1,4010.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2667,1,17.51,28.08,2.89,1.0587499999999999,325.0,1020,4223,1.9,3916.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2667,3,17.44,26.95,3.8600000000000003,0.8125,331.0,1019,4177,1.8,3881.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2667,3,16.75,27.09,2.5599999999999996,0.8200000000000001,288.0,1018,4160,1.8,3856.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2668,1,21.23,31.85,1.53,0.8837499999999999,118.0,1017,4482,1.7,4212.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2668,3,21.38,31.67,1.29,0.98125,182.0,1017,4471,2.2,4192.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2668,3,20.97,31.58,2.02,0.69125,207.0,1018,4417,1.5,4124.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2668,4,21.4,29.88,6.530000000000001,1.0725,295.0,1017,4370,2.3,4047.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2668,4,22.11,28.47,5.970000000000001,1.17625,356.0,1017,4306,4.2,3994.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2668,5,21.74,27.36,6.08,1.0425,244.0,1016,4217,2.2,3915.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2668,3,19.64,26.73,4.18,1.04,190.0,1015,4165,2.1,3854.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2668,3,19.12,26.25,3.75,0.9075,152.0,1015,4169,2.1,3836.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2669,3,21.42,34.65,0.32333333333333336,1.575,20.0,1016,4485,2.2,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2669,3,21.72,34.22,1.08,1.7958333333333334,357.0,1016,4476,2.4,4199.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2669,3,21.84,33.82,0.5499999999999999,1.75,326.0,1017,4436,1.9,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2669,3,21.19,33.61,1.2366666666666668,1.35,339.0,1016,4388,1.9,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2669,3,22.88,32.66,1.1066666666666667,1.4708333333333332,31.0,1016,4324,1.6,4024.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2669,3,20.84,30.66,0.96,1.6083333333333334,277.0,1015,4249,2.3,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2669,3,20.39,30.55,1.4766666666666668,1.8208333333333333,289.0,1014,4217,2.6,3915.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2669,3,19.57,30.79,0.7066666666666667,1.8250000000000002,300.0,1014,4227,2.6,3902.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2670,3,24.43,39.7,0.14,1.7825,92.0,1014,4485,6.1,4231.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2670,4,24.71,39.38,1.03,1.8462500000000002,107.0,1014,4458,6.6,4135.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2670,4,24.67,38.86,1.82,1.795,85.0,1015,4402,6.9,4098.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2670,4,25.66,36.67,5.06,1.69625,76.0,1015,4332,4.2,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2670,4,25.3,34.3,2.54,1.4425,89.0,1015,4267,2.5,3936.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2670,4,24.74,34.52,8.6,1.08,89.0,1014,4191,4.4,3872.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2670,4,22.93,34.0,13.32,1.38,75.0,1013,4120,3.9,3809.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2670,4,23.45,33.57,5.43,1.46375,55.0,1013,4105,5.2,3766.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2671,3,20.19,35.62,0.08,1.8587500000000001,53.0,1016,4491,4.4,4234.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2671,1,20.41,36.39,0.04,1.6250000000000002,87.0,1016,4511,3.9,4243.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2671,3,21.14,36.53,0.63,1.5387499999999998,99.0,1017,4456,4.0,4158.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2671,3,21.6,35.26,0.15000000000000002,1.9462499999999998,50.0,1017,4397,4.5,4108.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2671,4,22.08,34.37,2.6,1.4337499999999999,63.0,1016,4325,3.3,4019.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2671,3,21.64,34.14,0.5,1.40375,189.0,1015,4247,3.7,3947.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2671,3,21.3,32.37,3.29,1.6800000000000002,228.0,1014,4196,6.7,3885.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2671,3,21.12,32.43,2.29,1.1825,235.0,1015,4223,5.1,3910.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2672,1,19.68,35.68,0.09999999999999999,1.1958333333333333,60.0,1015,4467,5.0,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2672,1,20.15,36.31,0.13,1.1708333333333334,61.0,1015,4507,5.1,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2672,3,21.47,36.51,0.38333333333333336,1.2916666666666665,288.0,1015,4459,5.1,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2672,3,21.19,36.32,0.2566666666666667,1.3166666666666667,288.0,1016,4409,5.6,4126.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2672,3,21.05,35.51,0.2866666666666667,1.2791666666666668,246.0,1015,4353,5.2,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2672,3,20.17,34.78,0.26,1.525,214.0,1014,4299,5.1,4029.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2672,1,19.13,33.9,0.26,1.5791666666666666,197.0,1014,4267,4.9,3992.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2672,1,19.17,33.52,0.38000000000000006,1.3375000000000001,224.0,1014,4317,5.0,4051.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2673,3,16.78,25.53,1.26,2.15,334.0,1017,4197,5.7,3938.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2673,1,17.05,26.32,1.02,2.1375,333.0,1017,4348,5.9,4069.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2673,1,17.3,27.2,0.4933333333333333,2.2208333333333337,331.0,1017,4491,5.9,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2673,1,17.49,27.47,0.5733333333333333,1.8125,330.0,1018,4467,5.1,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2673,1,17.23,27.63,0.37333333333333335,1.4666666666666666,331.0,1017,4424,4.8,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2673,1,17.38,27.2,0.45000000000000007,1.8041666666666667,327.0,1017,4390,5.6,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2673,1,17.0,27.29,0.37666666666666665,2.4499999999999997,326.0,1016,4416,6.7,4206.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2673,1,16.94,27.22,0.4666666666666667,2.6083333333333334,323.0,1016,4475,6.4,4268.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2674,1,20.05,37.39,0.14,1.66375,42.0,1015,4468,3.2,4222.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2674,1,20.72,37.6,1.45,1.405,35.0,1015,4498,2.8,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2674,3,21.45,37.67,0.31,1.565,353.0,1016,4443,3.4,4162.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2674,3,21.92,37.31,0.22000000000000003,1.4875,358.0,1016,4388,3.3,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2674,3,22.06,36.47,0.22000000000000003,0.95375,14.0,1015,4330,2.4,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2674,3,20.33,35.86,2.06,1.15875,181.0,1014,4273,3.1,3967.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2674,3,19.78,34.19,3.14,1.2675,246.0,1014,4238,3.2,3942.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2674,1,19.53,33.83,1.3900000000000001,1.0250000000000001,281.0,1014,4276,2.5,3990.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2675,3,23.95,34.33,2.54,1.15375,25.0,1016,4493,2.1,4161.248750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2675,4,25.38,33.66,3.12,1.1,81.0,1015,4449,2.3,4135.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2675,4,23.49,33.11,0.75,1.4075,65.0,1016,4379,2.4,4066.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2675,4,23.14,33.86,0.68,1.22125,75.0,1017,4319,3.1,4029.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2675,4,23.77,33.09,1.08,1.1800000000000002,53.0,1016,4242,2.5,3936.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2675,4,23.6,31.71,2.89,0.8087500000000001,54.0,1015,4146,2.2,3848.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2675,8,23.64,28.18,10.400000000000002,1.50375,47.0,1014,4031,4.2,3734.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2675,4,21.85,30.74,5.65,1.7175,46.0,1014,4005,5.0,3721.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2676,3,19.48,32.94,2.66,1.1712500000000001,347.0,1017,4508,3.8,4238.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2676,4,21.47,30.72,7.01,1.1199999999999999,224.0,1017,4449,3.6,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2676,8,21.55,30.35,5.460000000000001,0.8825000000000001,5.0,1018,4357,2.2,4024.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2676,4,20.44,30.64,5.17,0.855,190.0,1018,4314,2.1,4009.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2676,8,20.46,28.39,11.209999999999999,0.88375,193.0,1018,4244,2.5,3919.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2676,5,20.25,27.24,9.21,0.5800000000000001,44.0,1016,4139,1.7,3832.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2676,5,19.75,25.77,8.68,0.9462500000000001,23.0,1016,4029,2.8,3714.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2676,4,18.71,27.1,4.76,0.8625,10.0,1016,4020,2.8,3726.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2677,3,21.52,30.85,2.29,1.1625,318.0,1020,4493,3.3,4191.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2677,4,21.55,30.09,4.4799999999999995,1.44,290.0,1020,4445,3.5,4141.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2677,4,21.83,28.78,10.430000000000001,0.9412499999999999,323.0,1021,4371,2.4,4070.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2677,4,21.57,28.26,7.69,0.7025,25.0,1021,4322,2.0,4010.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2677,10,21.64,26.32,8.26,0.62125,28.0,1020,4249,2.3,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2677,4,20.21,26.81,5.449999999999999,0.9475,20.0,1019,4154,2.9,3853.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2677,8,20.34,26.45,7.78,0.8712500000000001,227.0,1018,4052,2.5,3743.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2677,4,19.69,26.11,4.8,0.9375,221.0,1018,4035,3.5,3724.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2678,3,22.89,38.24,0.0,2.11625,163.0,1015,4480,4.2,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2678,4,23.96,38.52,0.01,2.12125,160.0,1014,4481,4.0,4237.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2678,3,24.04,38.23,0.10999999999999999,2.17125,166.0,1015,4418,4.4,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2678,4,24.49,35.88,1.77,1.9337499999999999,73.0,1015,4351,3.4,4046.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2678,4,24.96,35.86,1.13,1.5675,128.0,1015,4290,2.9,4009.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2678,3,24.22,34.97,1.24,1.4562499999999998,214.0,1014,4222,2.6,3913.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2678,3,23.6,34.29,3.62,1.6087500000000001,229.0,1013,4165,2.4,3874.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2678,4,23.7,32.58,3.43,1.58,287.0,1013,4153,2.5,3822.4575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2679,1,17.6,30.54,0.19999999999999998,2.605,316.0,1016,4408,5.5,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2679,1,17.63,31.28,0.16,2.3625,314.0,1016,4487,4.8,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2679,3,17.94,31.86,0.0,2.2125000000000004,299.0,1017,4478,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2679,1,18.35,31.5,0.02,2.26125,309.0,1017,4427,4.3,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2679,3,18.31,30.54,0.91,1.7412500000000002,318.0,1016,4361,3.5,4044.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2679,3,18.7,30.36,1.58,1.65,270.0,1015,4288,3.8,3964.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2679,3,19.16,29.78,2.31,2.10875,254.0,1015,4259,5.3,3960.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2679,1,18.05,29.58,1.3800000000000001,1.8874999999999997,253.0,1015,4291,5.4,4048.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2680,3,23.28,35.19,1.4400000000000002,1.36375,201.0,1015,4497,2.2,4178.621428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2680,4,24.68,33.44,5.49,0.9587500000000001,76.0,1015,4452,2.3,4129.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2680,4,23.32,32.9,0.68,1.38875,40.0,1016,4378,2.2,4060.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2680,4,22.82,34.37,0.42,1.2874999999999999,42.0,1016,4320,3.0,4022.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2680,4,23.62,32.96,0.98,1.3425,29.0,1016,4238,2.7,3921.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2680,4,23.29,31.5,2.8899999999999997,1.1887500000000002,32.0,1014,4143,2.9,3833.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2680,8,23.16,28.12,9.8,1.7375,29.0,1014,4029,4.8,3744.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2680,4,21.03,30.9,1.96,1.6637499999999998,34.0,1014,4011,5.1,3727.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2681,3,22.25,33.35,1.03,0.7949999999999999,36.0,1016,4496,1.5,4226.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2681,4,22.98,33.13,2.7200000000000006,0.95875,48.0,1016,4454,1.7,4161.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2681,4,23.13,32.48,1.6700000000000002,0.90875,43.0,1017,4383,2.0,4096.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2681,4,23.04,30.6,7.4399999999999995,1.2574999999999998,130.0,1017,4337,2.2,4024.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2681,4,22.2,29.79,5.08,1.27,46.0,1017,4263,2.5,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2681,4,21.26,29.59,2.24,0.90875,3.0,1015,4164,2.3,3869.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2681,5,21.71,27.75,10.6,0.94375,65.0,1015,4081,1.7,3781.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2681,4,20.34,27.54,4.359999999999999,0.90375,54.0,1015,4068,2.1,3773.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2682,1,22.91,33.97,0.2733333333333334,1.6833333333333333,357.0,1013,4323,3.1,4063.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2682,1,22.9,34.41,0.11333333333333333,1.4291666666666667,353.0,1013,4436,2.9,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2682,1,23.05,34.97,0.006666666666666667,1.5583333333333333,350.0,1014,4489,2.8,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2682,1,23.39,34.68,0.0,1.5291666666666668,352.0,1014,4449,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2682,1,22.9,34.25,0.0,1.1041666666666665,357.0,1014,4391,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2682,1,22.48,33.91,0.0,1.125,11.0,1013,4331,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2682,3,23.16,33.5,0.16999999999999998,1.0375,336.0,1012,4285,2.0,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2682,1,23.27,33.81,0.0,0.9000000000000001,343.0,1012,4332,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2683,1,17.65,31.62,0.42000000000000004,1.5037500000000001,39.0,1018,4459,3.6,4152.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2683,3,17.8,32.42,0.16000000000000003,1.2625,46.0,1018,4499,3.3,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2683,3,19.02,32.86,1.32,1.2537500000000001,339.0,1019,4470,3.3,4145.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2683,3,19.92,31.44,3.87,0.9625,25.0,1019,4401,2.6,4073.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2683,3,19.09,31.18,2.82,1.0375,313.0,1018,4338,2.2,4026.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2683,1,19.14,30.53,3.0899999999999994,0.925,289.0,1017,4255,2.6,3943.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2683,3,19.29,29.77,3.75,0.9574999999999999,297.0,1016,4234,2.0,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2683,1,18.66,30.1,3.13,1.025,308.0,1016,4267,2.8,4004.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2684,3,19.18,29.48,0.74,1.3125000000000002,326.0,1016,4248,2.5,3948.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2684,3,18.99,30.01,0.49333333333333335,1.2916666666666665,263.0,1016,4412,2.6,4112.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2684,3,19.26,30.66,0.21666666666666667,1.2791666666666668,302.0,1016,4503,2.6,4203.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2684,3,19.58,31.02,0.2633333333333333,1.0791666666666666,293.0,1016,4457,2.3,4158.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2684,3,19.35,30.89,0.26,1.0208333333333335,54.0,1016,4404,2.8,4106.229166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2684,3,19.4,30.09,0.62,1.25,295.0,1015,4348,3.0,4048.2916666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2684,1,18.63,29.97,0.18000000000000002,1.5041666666666667,288.0,1015,4345,4.0,4043.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2684,1,18.18,29.93,0.22,1.4500000000000002,285.0,1015,4414,4.0,4121.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2685,3,25.06,36.75,0.8,0.9824999999999999,48.0,1015,4500,1.7,4200.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2685,4,25.63,36.83,1.7,1.08375,351.0,1015,4462,2.0,4158.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2685,4,25.94,35.91,0.8800000000000001,0.9300000000000002,35.0,1016,4379,1.5,4083.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2685,4,25.34,34.02,5.58,1.69375,33.0,1016,4341,3.2,4026.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2685,4,24.68,32.55,6.430000000000001,1.71375,356.0,1016,4269,3.3,3938.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2685,4,23.91,31.95,1.79,0.87125,21.0,1014,4172,2.1,3880.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2685,4,24.11,30.39,10.18,1.24125,74.0,1014,4100,2.6,3795.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2685,4,23.13,29.87,6.43,1.1875,41.0,1014,4094,2.6,3793.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2686,3,17.58,29.58,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2686,4,19.65,27.54,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2686,8,19.56,27.19,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2686,4,18.43,27.42,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2686,5,18.52,25.12,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2686,5,18.25,24.17,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2686,5,17.79,22.68,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2686,4,16.72,24.05,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2687,1,21.61,35.85,0.31666666666666665,1.3708333333333333,21.0,1015,4401,2.6,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2687,1,21.61,36.08,0.24,1.3416666666666666,28.0,1015,4487,2.1,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2687,3,22.09,36.32,0.14,1.175,351.0,1016,4484,1.5,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2687,3,22.42,36.03,0.3566666666666667,1.0958333333333332,28.0,1016,4424,1.8,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2687,3,22.86,35.42,0.6233333333333333,1.3875000000000002,13.0,1016,4362,1.9,4064.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2687,3,21.93,34.73,0.19333333333333336,1.7291666666666665,283.0,1015,4294,3.5,3996.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2687,3,21.74,33.59,0.6833333333333333,2.058333333333333,266.0,1015,4287,4.3,3996.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2687,1,20.63,33.55,0.32000000000000006,1.8833333333333335,267.0,1015,4329,3.9,4090.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2688,3,15.62,26.91,4.829999999999999,0.875,352.0,1021,4496,3.6,4215.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2688,4,17.36,24.14,6.41,1.14625,290.0,1021,4455,3.9,4155.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2688,4,17.86,24.33,4.99,0.89125,317.0,1022,4362,3.0,4022.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2688,4,16.76,23.56,7.140000000000001,0.79125,23.0,1022,4317,2.6,4002.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2688,4,16.34,21.9,4.56,0.74625,168.0,1021,4258,3.4,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2688,10,15.88,20.47,8.959999999999999,0.6387499999999999,276.0,1019,4136,1.9,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2688,10,16.3,19.28,11.129999999999999,0.87375,347.0,1018,4025,3.3,3722.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2688,4,14.67,21.19,5.460000000000001,0.9000000000000001,356.0,1019,4008,2.7,3696.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2689,1,21.7,32.75,0.09333333333333332,2.0625,234.0,1014,4399,4.7,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2689,1,21.8,32.76,0.04666666666666667,2.158333333333333,232.0,1015,4487,4.6,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2689,3,22.41,32.64,0.023333333333333334,2.0791666666666666,229.0,1015,4490,4.4,4197.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2689,3,22.88,32.14,0.14666666666666667,1.9041666666666668,234.0,1015,4421,3.5,4126.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2689,3,22.75,32.58,0.0033333333333333335,2.0541666666666667,65.0,1015,4376,4.6,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2689,3,22.03,31.49,0.01,2.145833333333333,186.0,1014,4307,4.3,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2689,3,21.45,31.09,0.18,2.166666666666667,234.0,1014,4309,4.6,4043.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2689,3,21.43,30.84,0.023333333333333334,2.058333333333333,233.0,1014,4353,4.6,4084.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2690,3,19.97,26.82,0.8033333333333333,1.2666666666666666,284.0,1016,4236,2.6,3937.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2690,4,20.64,27.15,0.4733333333333334,1.2583333333333333,26.0,1016,4398,2.6,4100.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2690,4,21.01,27.53,0.2366666666666667,1.2125,26.0,1016,4500,2.5,4202.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2690,3,20.9,28.01,0.2033333333333333,1.15,42.0,1016,4462,2.5,4162.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2690,3,20.16,28.25,0.07666666666666666,1.2,71.0,1016,4407,2.6,4110.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2690,3,20.28,27.99,0.09,1.2000000000000002,264.0,1015,4361,2.6,4031.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2690,3,19.64,27.62,0.043333333333333335,1.25,334.0,1015,4368,3.2,4054.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2690,3,19.03,27.65,0.03333333333333333,1.3541666666666665,342.0,1015,4431,3.0,4125.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2691,1,24.13,32.62,0.0,1.74125,274.0,1015,4501,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2691,3,24.31,33.26,0.0,1.6412499999999999,233.0,1015,4511,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2691,3,24.45,33.06,0.0,1.5212500000000002,215.0,1015,4455,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2691,3,24.46,31.98,0.29,1.81375,306.0,1015,4390,4.0,4041.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2691,3,24.23,32.19,0.44,1.5412499999999998,266.0,1015,4332,3.4,3973.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2691,3,24.58,31.59,0.33,1.99125,236.0,1014,4241,3.2,3944.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2691,3,24.25,31.39,0.15000000000000002,1.75,198.0,1013,4184,3.5,3885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2691,3,24.06,30.44,1.6500000000000001,1.8824999999999998,244.0,1013,4192,3.4,3829.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2693,1,19.53,36.27,0.09999999999999999,1.1041666666666665,72.0,1014,4466,4.9,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2693,1,19.86,36.87,0.09333333333333334,1.1749999999999998,247.0,1014,4510,4.9,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2693,3,20.85,36.71,0.5366666666666666,1.2291666666666667,246.0,1015,4463,4.7,4151.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2693,3,20.78,37.04,0.15333333333333335,1.4124999999999999,27.0,1015,4413,5.0,4160.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2693,3,20.41,36.02,0.18333333333333332,1.5416666666666665,41.0,1015,4356,4.8,4081.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2693,1,19.95,35.37,0.15333333333333332,1.5958333333333332,202.0,1014,4301,4.7,4038.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2693,1,18.77,34.47,0.23,1.6041666666666665,186.0,1013,4272,4.6,4010.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2693,1,18.91,34.25,0.10666666666666667,1.5291666666666668,192.0,1013,4321,4.6,4071.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2694,3,19.65,26.22,0.9833333333333333,1.5833333333333333,327.0,1015,4217,3.8,3916.7083333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2694,3,19.94,26.51,0.7066666666666667,1.5499999999999998,330.0,1015,4383,3.8,4083.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2694,3,19.97,27.18,0.28,1.6041666666666667,330.0,1016,4498,4.0,4200.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2694,3,20.09,27.6,0.24,1.4416666666666669,345.0,1016,4464,3.8,4164.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2694,3,19.85,27.89,0.08666666666666667,1.3916666666666668,2.0,1016,4414,3.8,4113.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2694,3,19.74,27.6,0.12000000000000001,1.5083333333333333,352.0,1015,4372,3.8,4063.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2694,3,19.23,27.23,0.09666666666666668,1.8,340.0,1014,4388,4.3,4079.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2694,3,18.7,27.17,0.1,1.8208333333333333,339.0,1014,4449,4.4,4143.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2695,1,20.41,33.94,0.0,1.95875,303.0,1015,4497,3.9,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2695,3,20.49,34.62,0.0,1.83375,295.0,1015,4517,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2695,3,20.83,34.78,0.02,1.8175000000000001,51.0,1016,4470,3.3,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2695,3,21.25,33.14,0.08,1.6962500000000003,328.0,1016,4410,3.4,4076.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2695,3,21.64,33.15,2.1399999999999997,1.545,222.0,1016,4334,3.1,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2695,3,20.95,32.46,1.02,1.64625,245.0,1014,4252,3.6,3959.768,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2695,3,21.45,31.71,2.64,1.7675,244.0,1014,4197,3.7,3883.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2695,3,20.39,30.93,2.4299999999999997,1.86625,252.0,1014,4225,3.6,3899.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2696,1,18.56,32.12,0.05,2.00625,320.0,1017,4449,4.1,4153.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2696,1,18.58,32.94,0.01,1.8175000000000001,314.0,1017,4505,3.9,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2696,3,19.1,33.37,0.06,1.75875,300.0,1018,4476,3.5,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2696,3,19.47,32.59,1.12,1.7175,308.0,1018,4420,3.5,4112.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2696,3,19.53,30.51,2.2399999999999998,1.54625,299.0,1017,4348,3.1,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2696,3,19.7,32.21,1.09,1.3075,280.0,1016,4268,2.2,3970.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2696,3,20.72,30.22,4.0,1.2462499999999999,273.0,1015,4230,2.4,3923.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2696,1,19.23,30.47,3.35,1.2887499999999998,272.0,1016,4269,2.4,3974.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2697,3,19.71,30.52,2.5100000000000002,0.8775000000000001,332.0,1018,4503,3.2,4215.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2697,4,20.66,29.8,4.1899999999999995,0.8300000000000001,156.0,1018,4440,2.9,4146.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2697,4,20.53,30.35,1.86,1.05,346.0,1019,4366,2.5,4066.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2697,4,19.86,29.69,3.8899999999999997,1.09125,304.0,1019,4333,3.4,4033.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2697,4,20.12,28.24,6.050000000000001,1.005,335.0,1018,4253,2.7,3957.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2697,4,18.89,28.87,4.94,1.145,155.0,1017,4145,3.0,3863.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2697,8,19.02,27.36,3.82,1.2625,346.0,1016,4072,2.9,3777.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2697,4,17.86,25.74,5.55,1.125,3.0,1016,4052,3.2,3754.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2698,3,23.36,35.46,0.75,0.82,47.0,1016,4499,1.7,4204.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2698,4,24.16,35.48,2.49,1.0925,356.0,1016,4457,2.0,4157.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2698,4,24.23,34.76,0.93,0.97,41.0,1017,4380,1.6,4088.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2698,4,23.89,32.62,7.68,1.52875,127.0,1017,4339,2.5,4030.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2698,4,23.16,31.62,6.14,1.455,36.0,1017,4264,2.5,3938.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2698,4,22.4,31.06,2.53,1.0225,9.0,1015,4166,2.3,3886.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2698,4,22.59,29.35,9.99,1.21375,71.0,1014,4087,2.1,3789.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2698,4,21.46,28.94,4.5200000000000005,1.0675,42.0,1015,4076,2.1,3782.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2699,1,20.26,35.61,0.2566666666666667,1.2541666666666667,10.0,1015,4414,2.8,4128.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2699,1,20.55,36.15,0.13666666666666666,1.2708333333333333,57.0,1015,4496,2.8,4203.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2699,3,20.86,36.56,0.5399999999999999,1.2208333333333334,28.0,1015,4485,2.7,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2699,3,21.45,35.69,0.8533333333333333,1.0916666666666666,196.0,1015,4411,2.3,4090.972222222222,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2699,3,21.09,35.87,0.4866666666666667,1.3041666666666667,32.0,1015,4369,3.0,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2699,3,20.84,34.77,1.2799999999999998,1.2458333333333333,229.0,1015,4297,2.8,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2699,1,19.58,34.34,0.31333333333333335,1.4208333333333334,234.0,1014,4294,3.2,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2699,1,19.3,34.27,0.08,1.4541666666666666,236.0,1014,4336,3.2,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2700,4,14.84,31.18,0.52,0.76625,27.0,1020,4520,3.1,4256.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2700,3,15.77,31.05,3.52,0.7737499999999999,326.0,1019,4467,3.0,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2700,4,17.7,29.44,1.32,1.3925,358.0,1020,4372,4.0,4059.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2700,4,15.82,28.29,3.9,0.88125,22.0,1021,4325,3.1,4033.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2700,3,15.88,26.64,8.99,0.5874999999999999,25.0,1020,4252,2.3,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2700,8,17.28,23.51,6.050000000000001,0.8500000000000001,4.0,1019,4118,3.2,3814.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2700,8,16.55,23.04,6.140000000000001,1.34875,17.0,1018,3990,4.3,3703.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2700,3,13.87,24.94,6.2,0.89625,9.0,1018,3963,4.0,3674.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2701,3,20.58,32.89,0.18,0.9424999999999999,70.0,1018,4481,2.3,4212.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2701,3,21.01,32.74,1.55,0.74875,72.0,1018,4468,2.0,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2701,3,21.28,32.04,2.1399999999999997,0.6837500000000001,285.0,1019,4426,1.9,4132.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2701,3,20.85,30.85,2.17,1.0025,76.0,1018,4368,2.4,4085.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2701,4,22.15,29.04,3.88,0.74875,136.0,1018,4305,2.0,4003.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2701,3,19.92,28.35,2.8000000000000003,0.625,217.0,1016,4230,2.2,3926.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2701,1,19.5,27.72,4.76,0.8775,246.0,1016,4189,2.4,3866.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2701,3,19.59,27.99,3.48,0.67375,254.0,1016,4197,1.6,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2702,3,22.99,33.43,2.18,1.29125,322.0,1017,4500,2.7,4188.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2702,4,24.42,31.82,8.45,0.97,262.0,1016,4461,2.5,4148.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2702,4,23.6,31.29,2.39,1.05375,5.0,1017,4376,2.3,4060.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2702,3,22.85,32.26,1.2799999999999998,1.1037499999999998,28.0,1017,4316,2.4,4024.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2702,4,23.27,31.56,1.93,1.16625,0.0,1017,4242,2.4,3923.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2702,4,23.06,29.92,4.18,1.1749999999999998,16.0,1015,4140,2.6,3827.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2702,8,22.68,26.54,11.490000000000002,1.7799999999999998,15.0,1015,4022,5.3,3736.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2702,4,20.83,29.29,2.1,1.60375,27.0,1015,4009,5.4,3716.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2703,1,23.2,33.48,0.0,1.8375000000000001,227.0,1015,4491,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2703,1,23.53,33.87,0.0,1.9075,194.0,1015,4504,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2703,3,23.89,33.75,0.01,1.7462499999999999,186.0,1015,4449,3.9,4110.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2703,4,24.16,32.36,0.49,1.99625,170.0,1015,4380,4.1,4031.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2703,4,23.93,32.86,0.05,1.7,264.0,1015,4323,3.9,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2703,3,24.71,31.44,0.05,1.9874999999999998,234.0,1014,4239,3.5,3916.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2703,3,23.75,31.73,0.32000000000000006,1.9700000000000002,204.0,1013,4179,3.6,3863.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2703,3,23.59,30.7,1.57,2.0675,247.0,1013,4181,3.4,3822.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2704,1,18.11,30.42,0.14,1.42875,30.0,1018,4478,3.3,4178.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2704,1,18.05,31.22,0.0,1.125,21.0,1018,4511,2.8,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2704,3,18.95,31.47,0.73,1.12625,334.0,1019,4473,2.9,4156.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2704,3,19.54,30.35,1.83,1.0125,336.0,1019,4410,2.6,4090.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2704,3,19.23,30.13,2.08,0.9375,277.0,1019,4336,2.3,4022.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2704,1,19.23,29.86,2.76,0.8925,275.0,1017,4253,2.1,3936.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2704,3,19.72,28.62,4.12,1.01,271.0,1017,4221,2.4,3893.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2704,1,18.94,28.23,3.53,1.00875,274.0,1017,4256,2.2,3946.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2705,1,22.09,35.0,0.03,1.875,315.0,1016,4465,4.0,4169.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2705,1,21.97,35.8,0.0,1.6637499999999998,302.0,1016,4510,3.6,4208.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2705,3,22.4,36.13,0.01,1.64875,28.0,1016,4476,3.5,4147.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2705,3,22.81,35.23,0.46,1.48375,307.0,1016,4418,3.5,4105.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2705,3,22.72,33.53,1.9900000000000002,1.2587499999999998,291.0,1016,4342,3.0,3997.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2705,3,22.72,34.87,0.45,1.25375,277.0,1015,4258,2.4,3962.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2705,3,24.12,33.2,2.4699999999999998,1.24375,271.0,1014,4214,2.2,3904.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2705,3,22.67,33.05,2.03,1.295,264.0,1014,4252,2.4,3932.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2706,3,25.43,37.72,0.13,0.9374999999999999,70.0,1015,4490,2.3,4225.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2706,4,25.97,37.64,0.9600000000000001,1.0875,71.0,1014,4465,2.5,4159.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2706,4,25.79,36.19,0.35,1.0925,143.0,1015,4392,2.1,4103.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2706,4,25.78,34.4,4.28,1.7462499999999999,122.0,1015,4335,2.9,4026.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2706,4,25.38,32.17,4.22,1.58375,97.0,1015,4261,2.6,3941.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2706,4,23.91,33.26,2.4399999999999995,0.955,21.0,1014,4179,1.9,3878.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2706,4,24.04,31.92,8.54,1.2925,13.0,1013,4090,2.8,3779.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2706,4,23.74,31.76,4.76,1.24125,104.0,1013,4089,2.1,3779.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2707,1,18.92,33.76,0.21333333333333335,1.5083333333333333,87.0,1015,4468,3.8,4175.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2707,3,19.31,34.45,0.11333333333333333,1.6083333333333334,86.0,1015,4511,4.1,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2707,4,19.85,34.11,0.16333333333333333,1.6208333333333336,83.0,1016,4467,3.7,4157.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2707,3,19.97,34.55,0.2,1.6666666666666665,91.0,1016,4412,4.1,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2707,3,19.59,33.8,0.18666666666666665,1.7833333333333332,109.0,1016,4356,4.0,4088.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2707,3,19.64,33.01,0.49,1.7750000000000001,113.0,1015,4293,3.8,4013.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2707,1,18.03,32.17,0.2733333333333334,1.7291666666666665,121.0,1014,4267,3.7,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2707,1,18.23,31.94,0.08666666666666667,1.6875,113.0,1014,4311,3.8,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2708,3,24.2,36.91,0.97,1.01125,30.0,1015,4501,2.7,4203.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2708,4,24.37,36.8,0.97,1.1087500000000001,2.0,1015,4453,3.0,4157.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2708,4,25.33,35.65,0.8700000000000001,1.27625,26.0,1016,4380,2.3,4080.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2708,4,24.42,34.3,2.98,1.61375,99.0,1016,4350,4.2,4035.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2708,4,23.98,32.51,10.82,1.67125,296.0,1016,4276,3.0,3956.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2708,4,23.75,32.44,5.140000000000001,0.9249999999999999,23.0,1014,4178,2.2,3899.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2708,4,23.63,30.85,11.409999999999998,1.2025,61.0,1013,4113,2.3,3815.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2708,4,22.67,30.04,8.97,1.31375,28.0,1014,4116,2.8,3813.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2709,3,24.85,37.84,0.1,0.9325,76.0,1015,4486,2.8,4227.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2709,4,25.59,37.72,1.4200000000000002,0.9162500000000001,92.0,1014,4463,3.2,4154.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2709,4,25.27,36.37,0.49,1.0550000000000002,123.0,1015,4397,3.2,4124.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2709,4,25.47,34.29,4.51,1.4875,107.0,1015,4331,2.9,4038.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2709,4,25.16,31.7,5.1899999999999995,1.49375,76.0,1015,4259,2.9,3938.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2709,4,23.43,33.31,0.9199999999999999,0.90375,31.0,1014,4183,2.4,3894.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2709,4,23.63,31.71,9.319999999999999,1.275,358.0,1013,4088,3.1,3773.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2709,4,23.06,31.85,3.46,1.22375,106.0,1013,4085,2.8,3763.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2710,1,21.06,32.8,0.21000000000000002,1.57125,35.0,1017,4457,3.4,4165.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2710,1,20.84,33.67,0.04,1.325,326.0,1017,4507,3.2,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2710,3,21.58,34.11,0.06,1.31125,316.0,1018,4476,3.1,4179.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2710,3,21.96,33.15,1.2500000000000002,1.1875,323.0,1018,4417,2.7,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2710,3,21.81,31.34,2.52,1.07875,314.0,1018,4342,2.9,3987.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2710,3,22.0,33.08,0.6599999999999999,0.94625,298.0,1016,4259,1.9,3966.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2710,3,23.16,30.73,4.55,0.88625,294.0,1016,4220,2.0,3920.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2710,1,21.78,30.94,4.02,0.885,286.0,1016,4259,1.9,3982.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2711,3,23.99,34.76,1.67,0.9850000000000001,303.0,1016,4491,1.9,4217.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2711,4,24.79,33.76,1.23,0.80375,276.0,1016,4450,1.5,4149.7074999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2711,8,25.33,30.42,7.05,1.01,325.0,1017,4365,2.7,4048.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2711,4,24.44,32.19,1.4000000000000001,0.8500000000000001,353.0,1017,4322,2.2,4011.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2711,4,23.77,31.06,4.999999999999999,1.165,33.0,1016,4249,2.8,3926.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2711,8,23.79,30.54,2.8000000000000003,0.78625,336.0,1015,4153,1.8,3847.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2711,8,22.95,28.96,5.970000000000001,1.1087500000000001,15.0,1014,4054,2.1,3737.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2711,4,22.43,29.64,1.7999999999999998,0.9299999999999999,28.0,1014,4043,1.8,3755.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2712,1,17.58,30.63,0.8666666666666668,1.916666666666667,13.0,1016,4291,3.9,4033.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2712,1,17.44,31.41,0.66,1.8291666666666666,3.0,1015,4434,3.7,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2712,1,17.88,32.21,0.13333333333333333,1.770833333333333,328.0,1016,4494,3.7,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2712,3,18.27,32.1,0.18666666666666668,1.6750000000000003,345.0,1016,4452,3.7,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2712,3,18.16,31.97,0.39666666666666667,1.3083333333333333,73.0,1016,4389,2.7,4073.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2712,3,18.48,31.06,0.9233333333333335,1.2375,272.0,1015,4320,3.6,4016.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2712,3,18.38,31.58,0.8500000000000001,1.3208333333333333,267.0,1015,4288,4.3,3998.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2712,1,18.39,31.53,0.42333333333333334,1.4083333333333332,286.0,1014,4353,4.3,4099.266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2713,3,22.3,36.52,0.16999999999999998,1.1825,170.0,1016,4482,3.0,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2713,3,22.01,36.42,0.7,1.03875,179.0,1016,4455,2.9,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2713,3,22.82,35.95,2.4099999999999997,1.2875,256.0,1016,4411,3.3,4105.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2713,3,22.76,34.77,0.54,1.05375,289.0,1016,4384,2.5,4078.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2713,3,22.99,33.16,9.77,1.1425,328.0,1016,4322,5.1,4014.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2713,3,22.45,33.12,16.17,0.895,219.0,1015,4249,2.2,3952.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2713,3,21.99,30.38,7.03,0.66625,266.0,1014,4212,1.6,3913.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2713,5,21.43,29.68,10.65,0.6375,261.0,1014,4226,1.2,3932.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2714,1,20.24,32.71,0.060000000000000005,1.68375,349.0,1017,4473,3.5,4181.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2714,1,20.18,33.53,0.0,1.50875,34.0,1017,4511,3.1,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2714,3,21.07,33.83,0.1,1.5750000000000002,309.0,1017,4476,3.0,4144.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2714,3,21.38,32.64,0.85,1.34125,36.0,1018,4415,2.9,4099.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2714,3,21.13,31.84,2.8,1.2062499999999998,293.0,1017,4340,2.7,3993.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2714,3,21.12,31.95,1.35,1.10375,276.0,1016,4252,2.7,3940.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2714,3,22.23,30.44,3.3800000000000003,1.1175,278.0,1015,4212,2.9,3886.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2714,3,21.39,30.36,2.41,1.1875,287.0,1015,4251,2.4,3940.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2715,3,22.06,34.33,1.3,0.71625,34.0,1017,4486,1.5,4218.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2715,3,22.51,34.54,2.0500000000000003,0.68875,254.0,1017,4465,1.9,4167.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2715,3,22.12,33.63,2.4200000000000004,0.6975,275.0,1018,4416,2.0,4130.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2715,3,22.84,32.05,3.2600000000000002,1.1575,103.0,1018,4367,2.5,4055.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2715,4,23.38,29.91,6.57,1.22125,137.0,1017,4304,3.2,3987.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2715,4,22.56,29.19,6.299999999999999,0.79125,236.0,1016,4214,1.9,3908.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2715,3,20.72,28.92,5.1899999999999995,0.875,221.0,1015,4161,1.8,3850.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2715,3,19.73,28.28,2.75,0.79,179.0,1015,4168,1.5,3848.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2716,1,20.76,35.48,0.12666666666666668,1.9375,24.0,1015,4469,4.8,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2716,3,21.51,35.7,0.5133333333333333,2.2041666666666666,263.0,1015,4502,5.6,4216.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2716,3,22.05,36.03,0.08666666666666667,2.2,0.0,1016,4457,5.5,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2716,4,21.85,34.99,0.23333333333333334,2.2083333333333335,3.0,1016,4406,5.4,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2716,3,21.99,34.82,0.05666666666666667,2.2874999999999996,4.0,1015,4355,5.3,4082.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2716,1,20.41,33.54,0.13666666666666666,2.2666666666666666,317.0,1014,4300,5.7,4011.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2716,1,19.74,32.52,0.29999999999999993,2.1083333333333334,281.0,1014,4266,5.5,3995.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2716,1,19.91,32.16,0.2,2.1708333333333334,308.0,1014,4320,5.5,4057.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2717,3,21.09,31.97,2.19,1.075,205.0,1018,4498,2.4,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2717,4,22.83,30.17,5.090000000000001,0.9862500000000001,152.0,1018,4457,2.2,4144.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2717,4,22.17,29.31,3.8899999999999997,0.7875000000000001,32.0,1019,4373,1.8,4061.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2717,3,21.06,29.96,2.24,1.05875,46.0,1019,4319,2.1,4025.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2717,4,21.09,29.51,2.4299999999999997,0.97875,27.0,1018,4250,2.4,3927.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2717,8,21.26,27.6,5.42,0.815,53.0,1017,4144,2.6,3825.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2717,5,20.78,25.72,9.42,1.3699999999999999,31.0,1016,4041,4.2,3734.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2717,4,19.15,27.84,2.45,1.125,38.0,1016,4022,3.2,3721.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2718,3,24.56,36.03,1.31,1.155,53.0,1015,4486,2.7,4158.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2718,4,25.02,34.48,0.39,1.47375,71.0,1014,4448,4.1,4143.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2718,4,23.97,34.69,0.19,1.79125,68.0,1015,4389,4.8,4067.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2718,4,23.93,35.46,0.33,1.545,67.0,1016,4324,5.2,4031.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2718,4,23.99,34.43,0.17,1.48375,65.0,1015,4249,4.7,3922.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2718,4,23.41,32.84,0.52,0.9,70.0,1014,4158,2.4,3861.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2718,4,23.87,30.63,4.42,1.495,63.0,1013,4055,3.6,3774.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2718,4,22.33,32.22,11.179999999999998,2.27375,46.0,1014,4026,6.4,3749.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2719,3,23.56,35.3,1.5,1.2375,185.0,1016,4496,2.5,4225.416666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2719,4,24.84,33.72,3.6,0.88625,309.0,1016,4447,2.0,4143.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2719,4,24.5,32.62,1.9100000000000001,1.0225,5.0,1017,4376,2.0,4075.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2719,4,23.51,33.28,0.94,1.02875,8.0,1017,4327,2.1,4023.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2719,4,23.33,32.51,1.9700000000000002,1.42,1.0,1016,4248,2.8,3928.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2719,4,23.46,30.99,2.25,1.1425,355.0,1015,4144,2.0,3827.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2719,4,22.7,28.43,3.38,1.625,354.0,1014,4045,3.8,3735.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2719,4,21.49,31.1,1.05,1.07,16.0,1014,4034,3.3,3747.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2720,1,23.25,29.87,0.0,3.970833333333333,313.0,1014,4355,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2720,1,23.37,30.36,0.0,3.65,319.0,1014,4457,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2720,1,23.38,30.58,0.0,3.6708333333333334,319.0,1015,4487,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2720,1,23.39,30.35,0.0,3.525,310.0,1015,4445,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2720,1,22.97,30.44,0.0,2.6916666666666664,310.0,1015,4381,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2720,1,22.76,31.0,0.006666666666666667,1.625,291.0,1014,4321,3.3,4065.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2720,1,23.57,30.9,0.09333333333333332,1.3916666666666666,269.0,1013,4273,2.7,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2720,1,23.38,30.38,0.0,2.158333333333333,345.0,1013,4316,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2721,3,17.79,27.53,1.27,0.7775,218.0,1018,4484,2.0,4212.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2721,3,18.06,27.57,1.1300000000000001,1.0875,211.0,1018,4473,2.6,4189.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2721,3,17.26,27.39,2.32,0.8200000000000001,101.0,1019,4429,1.5,4130.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2721,3,17.94,25.63,4.04,1.07125,346.0,1019,4373,2.3,4059.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2721,4,18.4,24.38,4.69,1.1625,55.0,1018,4314,4.1,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2721,4,17.79,23.86,4.85,1.19875,180.0,1016,4227,2.5,3920.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2721,3,16.23,23.6,3.69,1.21625,173.0,1016,4181,2.2,3862.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2721,3,15.49,23.65,1.94,1.2999999999999998,141.0,1016,4191,2.2,3862.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2722,1,22.05,35.93,0.006666666666666667,2.3541666666666665,259.0,1015,4482,6.0,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2722,3,22.1,35.12,0.006666666666666667,2.4833333333333334,261.0,1015,4489,6.4,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2722,3,22.05,34.55,0.006666666666666667,2.4333333333333336,262.0,1015,4453,6.3,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2722,1,21.72,35.31,0.06666666666666667,2.0458333333333334,276.0,1015,4406,5.9,4133.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2722,3,21.95,34.38,0.01,2.0166666666666666,267.0,1015,4342,4.7,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2722,3,21.6,32.68,0.02666666666666667,2.1666666666666665,264.0,1014,4278,5.3,3984.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2722,1,21.4,32.13,0.2033333333333333,2.2583333333333333,265.0,1013,4241,5.4,3972.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2722,3,20.96,32.01,0.09333333333333334,2.1625,266.0,1013,4273,5.8,3996.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2723,3,23.23,36.73,0.26,0.7125,252.0,1015,4485,1.4,4210.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2723,3,23.42,36.44,3.15,0.6887500000000001,306.0,1015,4441,4.5,4131.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2723,3,23.19,35.81,8.16,1.07875,271.0,1016,4400,2.7,4056.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2723,4,23.51,34.72,15.8,0.9637500000000001,270.0,1016,4377,3.0,4076.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2723,4,23.35,31.82,10.860000000000001,0.7887500000000001,83.0,1016,4320,2.7,4014.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2723,4,22.83,31.59,12.099999999999998,0.76625,179.0,1014,4238,2.0,3960.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2723,5,22.92,30.06,18.9,0.875,20.0,1014,4193,2.0,3897.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2723,4,22.46,29.25,13.51,0.67125,0.0,1014,4198,1.5,3902.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2724,3,23.4,33.41,0.73,1.03,14.0,1017,4484,2.0,4215.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2724,3,23.35,33.3,0.5800000000000001,1.2337500000000001,350.0,1017,4477,2.5,4195.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2724,3,22.44,33.14,1.25,1.05875,325.0,1017,4437,1.8,4141.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2724,3,23.08,31.47,2.33,1.16125,349.0,1017,4377,2.4,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2724,3,23.59,29.57,3.08,1.29,40.0,1017,4322,3.5,4009.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2724,4,23.13,29.29,3.21,1.38125,345.0,1015,4233,2.6,3926.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2724,3,21.75,29.0,3.08,1.44625,147.0,1015,4192,2.5,3872.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2724,3,20.75,29.7,0.92,1.4899999999999998,184.0,1015,4205,2.8,3890.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2725,1,19.65,31.81,0.19999999999999998,1.8625,23.0,1015,4190,5.0,3921.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2725,1,20.42,32.29,0.14666666666666667,1.9791666666666665,42.0,1015,4354,5.2,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2725,1,20.31,33.17,0.06666666666666667,2.0625,41.0,1015,4513,5.5,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2725,1,20.77,33.46,0.026666666666666665,2.0625,236.0,1015,4504,5.6,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2725,1,20.64,33.12,0.013333333333333334,1.9416666666666667,50.0,1015,4469,5.8,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2725,1,20.23,32.91,0.013333333333333334,2.095833333333333,44.0,1015,4453,5.9,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2725,1,19.73,32.77,0.006666666666666667,2.3375,261.0,1014,4511,6.1,4264.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2725,1,19.79,32.93,0.0,2.3541666666666665,2.0,1014,4562,5.7,4278.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2726,3,18.93,32.17,2.64,1.17,332.0,1018,4507,3.8,4225.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2726,4,20.86,29.93,4.969999999999999,1.0575,228.0,1017,4449,3.9,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2726,5,21.02,29.51,6.609999999999999,0.97125,360.0,1018,4358,2.5,4033.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2726,4,19.9,29.76,5.48,0.88375,25.0,1018,4315,2.2,4009.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2726,4,19.77,27.68,10.620000000000001,0.875,69.0,1018,4244,2.6,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2726,5,19.61,26.47,9.12,0.65625,95.0,1017,4139,1.7,3828.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2726,5,19.14,25.07,8.809999999999999,0.9612499999999999,16.0,1016,4030,2.8,3716.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2726,4,18.12,26.33,4.18,0.92625,20.0,1016,4020,2.8,3726.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2727,1,21.57,30.53,0.0,4.3625,39.0,1014,4241,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2727,1,21.93,30.63,0.013333333333333334,4.720833333333333,36.0,1015,4415,8.0,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2727,1,22.05,31.0,0.0,4.5375,34.0,1015,4533,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2727,1,22.31,31.26,0.0,4.245833333333334,36.0,1015,4506,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2727,1,22.05,30.99,0.0,3.595833333333333,35.0,1015,4478,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2727,1,21.52,30.68,0.0,2.904166666666667,33.0,1015,4448,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2727,1,21.58,30.38,0.0,2.5458333333333334,20.0,1014,4497,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2727,1,21.5,30.68,0.0,2.525,18.0,1014,4549,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2728,3,23.87,35.92,1.24,1.00875,322.0,1015,4496,1.5,4208.8099999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2728,4,23.86,34.82,3.71,1.11125,311.0,1016,4433,2.4,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2728,4,23.77,35.32,4.239999999999999,1.52,321.0,1016,4392,2.0,4109.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2728,4,23.61,34.33,8.429999999999998,1.3399999999999999,313.0,1016,4366,2.2,4076.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2728,4,23.51,30.79,7.720000000000001,1.17375,127.0,1016,4302,1.9,3997.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2728,3,22.62,31.06,0.38,0.97875,301.0,1015,4208,2.0,3922.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2728,5,22.69,29.63,14.600000000000001,1.08875,133.0,1014,4149,1.7,3852.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2728,5,22.48,28.76,14.21,1.16375,8.0,1014,4141,1.6,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2729,1,20.25,32.45,0.31,1.35375,185.0,1016,4485,3.8,4197.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2729,3,20.11,32.34,0.64,1.3175,184.0,1016,4461,3.4,4151.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2729,3,20.57,32.02,0.4800000000000001,1.33,134.0,1017,4418,4.1,4110.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2729,3,20.95,30.78,0.51,1.27,123.0,1017,4380,2.8,4074.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2729,3,21.07,29.43,9.74,1.445,105.0,1017,4318,4.7,4005.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2729,3,20.7,29.22,8.74,1.20375,266.0,1015,4245,2.4,3949.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2729,3,19.84,27.02,4.82,1.05,203.0,1014,4203,2.4,3901.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2729,3,19.02,26.55,5.89,0.8875,179.0,1014,4218,1.8,3914.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2730,3,23.64,36.45,0.98,0.97875,149.0,1015,4497,1.1,4210.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2730,4,23.53,35.69,2.5799999999999996,1.0412500000000002,312.0,1015,4437,2.0,4148.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2730,4,23.63,35.8,0.72,1.46,318.0,1016,4394,1.7,4075.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2730,3,23.51,34.51,10.29,1.3,299.0,1016,4366,2.1,4072.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2730,8,23.41,30.89,6.27,1.18625,350.0,1016,4303,1.9,4014.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2730,4,22.57,31.26,0.42,0.9375,272.0,1014,4210,2.3,3941.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2730,5,22.6,29.94,15.49,1.1,125.0,1014,4151,1.8,3854.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2730,16,22.39,28.98,14.89,1.1837499999999999,15.0,1014,4144,1.8,3845.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2731,3,24.44,38.2,0.18,1.06875,168.0,1015,4487,2.1,4227.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2731,3,24.99,37.88,1.4,1.09125,189.0,1015,4466,2.1,4163.555,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2731,3,24.8,37.42,3.06,1.1824999999999999,200.0,1015,4410,2.7,4131.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2731,4,24.99,35.53,0.5,1.73875,97.0,1015,4357,3.0,4060.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2731,4,25.47,32.48,5.43,1.2287499999999998,116.0,1015,4292,2.4,3982.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2731,4,24.31,32.73,3.0700000000000003,0.77,359.0,1014,4212,1.9,3910.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2731,4,23.26,31.44,7.45,1.1025,173.0,1013,4150,1.6,3856.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2731,4,22.87,31.52,4.8100000000000005,1.0787499999999999,152.0,1013,4150,1.9,3817.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2732,1,20.03,33.05,0.8266666666666667,1.5375,31.0,1016,4304,3.6,4014.9722222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2732,1,19.72,33.51,0.81,1.5458333333333332,30.0,1016,4446,3.7,4151.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2732,1,20.16,34.01,0.16,1.4916666666666667,24.0,1017,4491,3.6,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2732,1,20.44,34.18,0.25,1.4375,33.0,1017,4435,3.7,4160.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2732,3,20.36,33.62,0.5566666666666668,1.4500000000000002,45.0,1016,4376,3.7,4092.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2732,3,20.16,33.19,0.10666666666666666,1.5666666666666667,343.0,1016,4314,4.1,4023.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2732,1,19.71,32.49,0.28,1.625,267.0,1015,4320,4.2,4069.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2732,1,18.39,32.63,0.15333333333333332,1.5291666666666666,284.0,1015,4373,4.2,4122.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2733,3,23.58,38.38,0.13,1.27875,216.0,1015,4488,4.1,4211.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2733,3,22.81,37.78,0.35,1.2962500000000001,160.0,1015,4462,3.8,4161.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2733,3,23.47,37.46,0.8300000000000001,1.29125,222.0,1015,4417,3.5,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2733,4,22.92,35.89,7.140000000000001,1.12875,242.0,1015,4370,3.6,4046.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2733,4,23.64,34.45,5.6,1.5587499999999999,305.0,1015,4307,5.2,4000.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2733,3,23.3,33.76,2.8099999999999996,1.13375,251.0,1014,4223,3.9,3926.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2733,4,22.12,32.4,3.1,1.17125,184.0,1013,4164,2.2,3846.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2733,3,21.58,31.36,4.59,0.8725,174.0,1013,4174,2.2,3857.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2734,3,24.19,38.95,0.04,2.0475000000000003,100.0,1014,4488,6.6,4249.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2734,4,24.43,39.02,0.08,2.3462500000000004,89.0,1014,4461,6.3,4145.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2734,4,24.8,38.13,1.56,2.0549999999999997,82.0,1015,4394,6.1,4077.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2734,4,24.87,34.99,5.3,1.58375,19.0,1015,4321,3.2,3990.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2734,3,24.38,33.12,4.58,1.4525000000000001,97.0,1015,4257,2.7,3922.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2734,4,24.14,34.83,3.73,1.395,59.0,1014,4176,4.3,3847.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2734,4,23.46,33.19,3.6300000000000003,1.78625,355.0,1013,4107,4.2,3798.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2734,4,23.66,33.51,5.36,1.6600000000000001,163.0,1013,4086,3.6,3742.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2735,3,21.02,32.83,3.0,0.9875,325.0,1018,4496,2.7,4224.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2735,5,22.8,30.83,5.800000000000001,0.91125,275.0,1017,4447,2.2,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2735,4,22.38,29.9,3.94,0.7875000000000001,329.0,1018,4370,1.8,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2735,4,21.22,30.73,2.09,0.88375,2.0,1018,4324,1.9,4014.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2735,4,20.8,29.9,5.140000000000001,1.02875,354.0,1018,4250,2.0,3923.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2735,8,21.3,27.94,5.96,0.81125,334.0,1016,4142,2.0,3836.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2735,4,20.06,26.56,5.6499999999999995,1.2625,6.0,1015,4043,3.9,3742.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2735,4,19.04,28.31,1.79,0.7962500000000001,8.0,1016,4031,2.9,3738.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2736,3,24.69,36.51,0.55,0.8600000000000001,52.0,1015,4501,1.8,4215.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2736,4,25.26,36.44,1.68,1.0574999999999999,13.0,1015,4462,2.3,4161.50125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2736,4,25.37,35.58,0.77,0.9625,103.0,1016,4382,1.7,4094.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2736,4,25.0,33.58,6.380000000000001,1.67,134.0,1016,4342,2.9,4035.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2736,4,24.4,32.3,5.8,1.67375,35.0,1016,4269,3.3,3940.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2736,4,23.44,31.76,2.0500000000000003,0.96875,11.0,1015,4172,2.0,3878.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2736,4,23.63,30.16,9.9,1.25875,75.0,1014,4096,2.3,3800.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2736,4,22.87,29.88,4.82,1.1712500000000001,56.0,1014,4089,2.6,3798.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2737,4,17.4,28.33,3.3,1.02,121.0,1021,4471,2.7,4174.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2737,4,18.26,27.26,14.860000000000001,1.0675,286.0,1021,4412,2.6,4110.501428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2737,4,17.44,27.76,13.31,1.20875,305.0,1021,4397,2.4,4110.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2737,4,17.57,27.15,10.63,1.225,309.0,1022,4382,2.5,4091.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2737,4,17.27,25.44,7.74,1.17875,313.0,1021,4326,2.2,4020.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2737,3,16.39,25.75,4.35,1.0825,315.0,1019,4225,2.0,3921.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2737,3,16.43,24.14,6.1000000000000005,1.0875,312.0,1018,4177,2.0,3876.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2737,3,15.8,24.23,3.42,1.0125000000000002,284.0,1018,4165,1.8,3864.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2738,4,21.55,32.86,4.1499999999999995,0.95375,133.0,1020,4481,2.3,4190.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2738,4,22.64,29.84,12.859999999999998,0.8825000000000001,180.0,1020,4408,2.5,4102.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2738,4,21.2,31.77,12.2,1.0637500000000002,335.0,1021,4377,3.0,4102.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2738,3,20.67,31.58,11.93,1.0,346.0,1021,4360,1.8,4077.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2738,4,20.92,29.38,11.3,0.8700000000000001,351.0,1020,4285,1.6,3989.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2738,3,19.42,29.67,10.5,0.93875,337.0,1019,4169,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2738,3,19.19,29.2,7.26,0.72,313.0,1018,4111,1.3,3813.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2738,3,19.14,28.67,5.3,1.03375,156.0,1018,4090,1.6,3790.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2739,1,20.39,35.5,0.3400000000000001,1.17125,85.0,1016,4479,2.6,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2739,3,20.77,36.1,0.16000000000000003,1.125,94.0,1016,4514,2.1,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2739,3,21.6,36.53,1.2000000000000002,0.985,96.0,1017,4463,2.3,4151.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2739,3,22.36,35.79,0.92,1.0125,80.0,1017,4403,2.5,4107.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2739,3,21.49,35.47,0.27,1.26375,127.0,1017,4338,2.7,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2739,3,21.86,34.67,2.7100000000000004,1.525,176.0,1016,4272,4.5,3957.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2739,3,20.65,33.16,1.8,1.665,184.0,1015,4242,4.0,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2739,1,20.26,32.62,1.6700000000000002,1.49625,196.0,1015,4277,4.2,3977.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2740,1,20.41,34.5,0.43000000000000005,1.4749999999999996,6.0,1015,4423,3.7,4133.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2740,3,20.85,35.08,0.16,1.53375,4.0,1015,4495,4.0,4200.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2740,3,21.36,35.38,0.74,1.605,346.0,1016,4481,3.6,4181.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2740,3,21.71,35.04,1.22,1.38375,351.0,1016,4407,2.7,4098.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2740,3,21.04,34.78,0.8500000000000001,1.5912499999999998,351.0,1016,4366,3.5,4090.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2740,3,20.96,33.29,2.1799999999999997,1.4975,337.0,1015,4297,2.8,3987.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2740,1,19.65,33.05,0.45,1.6124999999999998,334.0,1014,4287,3.2,4026.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2740,1,19.58,32.97,0.32,1.6424999999999998,333.0,1014,4328,3.3,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2741,3,19.78,31.21,0.81,0.9875,313.0,1015,4148,1.7,3888.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2741,1,20.26,31.66,0.5866666666666667,1.1666666666666667,319.0,1016,4294,2.1,4026.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2741,1,20.36,32.83,0.27999999999999997,1.2791666666666666,315.0,1016,4487,2.1,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2741,1,20.57,33.22,0.27,1.1958333333333333,312.0,1016,4480,2.3,4183.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2741,1,20.79,33.21,0.38999999999999996,1.0208333333333335,298.0,1016,4455,2.5,4173.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2741,1,20.63,33.41,0.30666666666666664,0.85,286.0,1015,4446,2.2,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2741,1,20.04,33.61,0.25333333333333335,0.7291666666666666,286.0,1015,4500,2.4,4274.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2741,1,19.85,33.72,0.18666666666666668,0.6791666666666667,299.0,1015,4560,2.4,4320.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2742,3,21.06,36.56,0.0,2.16625,278.0,1016,4486,4.3,4254.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2742,3,21.64,37.2,0.0,2.0,146.0,1015,4503,3.5,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2742,3,22.24,36.96,0.36,1.9500000000000002,182.0,1016,4447,3.4,4159.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2742,3,22.88,35.5,0.14,2.2125,40.0,1016,4381,3.7,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2742,4,22.87,35.22,0.9400000000000001,1.7487500000000002,63.0,1016,4318,3.0,4026.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2742,3,22.59,34.33,0.30000000000000004,1.5,219.0,1014,4239,2.6,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2742,3,22.27,33.1,2.3499999999999996,1.6124999999999998,232.0,1014,4186,3.7,3877.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2742,3,21.39,33.02,1.1,1.4175,245.0,1014,4202,3.3,3894.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2743,1,20.98,32.28,0.0,2.1166666666666667,279.0,1015,4500,4.2,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2743,3,21.15,32.78,0.0,1.9749999999999999,265.0,1015,4517,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2743,3,21.31,32.84,0.0,1.9083333333333334,259.0,1015,4469,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2743,3,21.62,31.68,0.12333333333333334,1.9291666666666667,277.0,1015,4405,4.1,4043.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2743,3,21.79,31.4,0.5633333333333334,1.6833333333333336,280.0,1015,4333,3.8,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2743,3,21.26,31.26,0.25,1.9833333333333334,244.0,1014,4253,3.4,3942.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2743,3,21.61,31.23,0.54,1.9291666666666667,226.0,1013,4196,3.6,3890.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2743,1,21.07,30.26,0.7066666666666667,2.05,252.0,1013,4218,3.5,3909.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2744,3,25.54,37.29,0.9500000000000002,1.07125,38.0,1015,4500,1.9,4200.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2744,4,26.04,37.38,1.58,1.17625,337.0,1015,4461,2.3,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2744,4,26.59,36.3,0.9199999999999999,1.0462500000000001,45.0,1016,4379,1.7,4080.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2744,4,25.76,34.69,5.17,1.7425,152.0,1016,4344,3.6,4028.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2744,4,25.17,32.94,7.01,1.7799999999999998,313.0,1016,4272,3.7,3942.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2744,4,24.54,32.53,2.01,0.865,19.0,1014,4173,2.3,3880.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2744,5,24.63,30.91,11.47,1.315,71.0,1014,4104,2.8,3805.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2744,4,23.68,30.27,7.67,1.24125,62.0,1014,4102,2.9,3801.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2745,1,19.61,30.37,0.9433333333333334,1.9791666666666667,332.0,1016,4216,3.8,3928.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2745,3,20.02,31.08,0.5466666666666666,2.05,337.0,1016,4375,3.8,4065.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2745,3,19.74,32.0,0.20666666666666667,2.1708333333333334,332.0,1016,4497,3.7,4190.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2745,1,19.87,32.35,0.35000000000000003,1.8958333333333333,275.0,1016,4465,3.1,4152.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2745,1,19.67,32.69,0.42,1.775,340.0,1016,4417,3.6,4160.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2745,1,19.7,32.29,0.8766666666666667,1.95,263.0,1015,4373,4.2,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2745,1,19.42,32.13,0.25666666666666665,2.3208333333333333,325.0,1015,4387,5.4,4172.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2745,1,18.86,31.83,0.33333333333333337,2.3291666666666666,326.0,1015,4449,5.3,4231.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2746,1,20.19,30.46,0.7533333333333333,2.3041666666666667,334.0,1016,4193,5.1,3932.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2746,1,20.2,31.04,0.7266666666666666,2.3291666666666666,336.0,1016,4351,5.3,4019.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2746,1,20.32,31.6,0.33999999999999997,2.4291666666666667,309.0,1016,4493,5.2,4192.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2746,1,20.5,32.2,0.20666666666666667,2.1125,334.0,1016,4465,4.9,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2746,1,20.51,32.51,0.13666666666666666,1.8541666666666665,334.0,1016,4420,4.6,4183.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2746,1,20.68,32.34,0.1,2.0625,332.0,1015,4391,4.9,4150.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2746,1,20.11,32.01,0.0,2.425,326.0,1015,4422,5.5,4214.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2746,1,19.82,31.81,0.07666666666666666,2.6166666666666663,330.0,1015,4480,5.4,4266.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2747,1,19.55,33.24,0.5133333333333333,2.3875,332.0,1014,4326,4.8,4057.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2747,1,19.35,33.76,0.33,2.2458333333333336,329.0,1014,4449,4.7,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2747,1,19.78,34.57,0.0,2.245833333333333,327.0,1014,4491,4.4,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2747,3,20.14,34.39,0.0,2.2125000000000004,329.0,1015,4454,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2747,1,19.79,34.1,0.06666666666666667,1.7666666666666666,331.0,1014,4385,3.6,4114.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2747,1,19.34,31.07,0.28,1.25,319.0,1013,4313,2.3,3973.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2747,3,19.44,32.84,0.08666666666666667,1.2875,307.0,1013,4267,2.7,3951.6388888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2747,3,20.66,33.44,0.6733333333333333,1.7708333333333333,317.0,1013,4312,3.5,4054.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2748,3,24.09,39.02,0.02,2.02625,134.0,1014,4489,5.7,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2748,4,24.23,38.91,0.01,2.255,95.0,1014,4467,5.6,4186.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2748,4,24.69,38.38,0.49,1.9125,105.0,1015,4398,5.2,4073.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2748,4,24.6,35.59,4.22,1.57625,338.0,1015,4329,3.4,3975.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2748,8,24.29,33.54,1.6300000000000001,1.445,111.0,1015,4268,2.9,3942.905714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2748,4,24.44,34.98,3.97,1.20125,11.0,1014,4187,3.5,3870.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2748,4,23.89,33.55,1.02,1.62125,351.0,1013,4121,3.4,3817.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2748,4,24.06,34.06,3.3,1.44375,220.0,1013,4099,3.0,3783.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2749,1,19.68,29.63,0.55,1.02375,88.0,1017,4488,2.5,4234.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2749,4,20.43,29.6,0.9700000000000001,1.0675,127.0,1017,4457,2.6,4167.193333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2749,4,20.95,27.5,8.969999999999999,1.2425000000000002,27.0,1018,4379,3.4,4067.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2749,4,19.61,27.58,1.37,0.9750000000000001,35.0,1018,4327,2.3,4029.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2749,4,20.7,24.18,14.030000000000001,1.2875,55.0,1017,4249,2.8,3934.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2749,4,19.09,25.5,2.7,0.875,55.0,1016,4167,1.9,3864.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2749,4,19.49,23.83,14.79,1.255,88.0,1015,4065,3.0,3748.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2749,4,18.69,24.17,3.2600000000000002,0.995,38.0,1015,4058,2.0,3749.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2750,1,15.96,30.29,0.18,2.225,329.0,1016,4423,4.9,4135.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2750,1,16.05,31.05,0.06,1.9412499999999997,327.0,1016,4492,4.1,4230.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2750,3,16.58,31.53,0.0,1.70125,308.0,1017,4478,3.6,4218.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2750,3,16.9,31.1,0.16,1.87125,322.0,1017,4423,3.6,4127.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2750,3,17.16,29.68,1.9000000000000001,1.4675000000000002,317.0,1016,4352,2.7,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2750,3,16.8,30.21,1.12,0.8575,263.0,1015,4285,2.6,3973.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2750,3,17.91,29.03,2.25,0.99125,249.0,1015,4255,3.0,3948.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2750,1,16.66,29.06,0.98,0.88375,250.0,1015,4295,2.5,4042.832,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2751,3,22.69,35.49,1.0,0.9125000000000001,20.0,1016,4501,1.8,4205.618571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2751,4,23.34,35.03,2.3099999999999996,1.0787499999999999,31.0,1016,4454,2.2,4164.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2751,4,23.52,35.52,1.01,0.96,22.0,1017,4376,1.9,4083.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2751,4,23.33,32.48,5.38,1.22375,105.0,1017,4336,2.3,4032.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2751,4,22.72,31.44,4.97,1.1637499999999998,12.0,1017,4258,2.5,3944.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2751,4,21.92,31.61,3.02,1.0775,5.0,1015,4159,2.3,3881.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2751,4,22.23,29.56,7.16,1.1212499999999999,36.0,1014,4085,2.1,3786.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2751,4,20.88,29.12,4.92,1.07,26.0,1015,4064,2.0,3774.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2752,3,24.23,38.72,0.81,0.79125,197.0,1014,4487,2.5,4192.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2752,3,23.91,38.15,0.7000000000000001,0.85625,229.0,1014,4466,3.8,4175.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2752,3,24.89,37.79,4.02,0.9575,220.0,1015,4401,2.9,4076.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2752,4,24.1,35.86,3.7800000000000002,1.36375,74.0,1015,4359,3.1,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2752,4,24.34,33.92,10.71,1.57875,314.0,1015,4288,4.3,3968.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2752,4,24.08,33.16,3.34,0.525,141.0,1014,4199,1.7,3907.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2752,4,23.45,32.12,7.8999999999999995,0.75875,261.0,1013,4129,1.5,3816.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2752,4,22.89,31.33,7.4,0.6912499999999999,113.0,1013,4144,1.6,3838.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2753,3,23.22,37.15,0.13,1.11625,238.0,1015,4490,2.6,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2753,3,22.76,36.9,0.6100000000000001,1.01125,225.0,1015,4454,3.3,4156.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2753,3,23.37,36.43,5.98,1.35,252.0,1016,4410,3.7,4061.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2753,4,23.07,34.88,2.3000000000000003,1.16625,238.0,1016,4374,2.7,4074.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2753,4,23.19,32.87,10.36,1.31125,313.0,1016,4309,4.1,4002.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2753,5,22.81,32.34,6.88,1.0375,225.0,1014,4229,3.4,3950.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2753,4,22.38,31.11,6.620000000000001,1.1099999999999999,67.0,1013,4172,2.5,3867.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2753,5,21.92,29.75,8.450000000000001,0.82125,127.0,1014,4186,1.8,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2754,1,20.69,31.68,1.5000000000000002,0.53,48.0,1018,4485,1.5,4214.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2754,3,21.13,31.86,1.71,0.6275,285.0,1018,4467,2.1,4182.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2754,3,20.6,31.18,2.6799999999999997,0.5075,271.0,1018,4421,1.9,4121.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2754,3,21.32,29.67,3.7399999999999998,0.9450000000000001,7.0,1018,4368,2.2,4051.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2754,4,21.85,28.08,5.8,1.0187499999999998,102.0,1018,4307,3.9,3992.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2754,4,20.74,27.12,5.659999999999999,0.76875,244.0,1016,4219,2.0,3912.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2754,3,18.91,26.95,4.35,0.8925000000000001,216.0,1016,4169,2.0,3849.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2754,3,18.16,26.71,2.57,0.8125,199.0,1016,4178,1.6,3849.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2755,1,21.67,28.41,0.9266666666666667,2.1208333333333336,323.0,1014,4179,5.5,3912.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2755,1,21.97,29.0,0.23666666666666666,2.091666666666667,329.0,1014,4326,5.8,4051.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2755,1,22.4,29.64,0.17666666666666667,2.2625,327.0,1015,4486,6.1,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2755,1,22.65,29.83,0.16666666666666666,2.0,326.0,1015,4469,5.8,4180.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2755,1,22.38,29.6,0.14,1.7791666666666668,321.0,1015,4432,4.5,4187.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2755,1,22.2,29.57,0.20666666666666664,1.7083333333333333,344.0,1014,4402,4.0,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2755,1,21.8,29.56,0.02666666666666667,2.1374999999999997,310.0,1014,4443,5.0,4245.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2755,1,21.71,29.56,0.06666666666666667,2.4250000000000003,312.0,1013,4504,5.6,4299.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2756,1,15.81,29.63,0.55,1.28,75.0,1017,4458,2.4,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2756,3,16.17,30.33,0.24,1.425,81.0,1017,4501,2.7,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2756,3,16.64,30.65,2.07,1.3575,46.0,1018,4470,2.6,4148.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2756,3,17.53,29.5,2.63,1.2625,61.0,1018,4403,2.7,4088.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2756,3,16.7,29.37,0.7,1.575,284.0,1018,4342,3.3,4064.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2756,3,17.03,28.57,3.1599999999999993,1.50375,262.0,1017,4277,3.7,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2756,1,15.68,27.5,1.34,1.49125,191.0,1016,4252,4.0,3973.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2756,1,15.44,27.22,1.26,1.4537499999999999,48.0,1016,4287,4.0,4019.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2757,3,23.68,34.92,0.6900000000000001,0.87,145.0,1016,4494,2.0,4209.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2757,3,23.96,33.82,5.49,1.0875,300.0,1016,4428,3.3,4140.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2757,3,23.53,33.86,5.47,1.4500000000000002,311.0,1017,4397,2.6,4095.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2757,4,23.39,33.21,9.63,1.33875,297.0,1017,4369,2.7,4078.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2757,4,23.42,29.82,9.379999999999999,1.17625,124.0,1017,4310,2.5,4006.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2757,4,22.65,30.08,0.38999999999999996,0.9537500000000001,291.0,1015,4222,1.7,3946.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2757,5,22.89,28.54,14.979999999999999,1.1375000000000002,7.0,1015,4162,2.3,3867.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2757,5,22.51,27.6,15.220000000000002,1.1,355.0,1015,4153,1.6,3857.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2758,1,20.09,37.0,0.10999999999999999,1.3208333333333333,96.0,1014,4466,4.0,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2758,3,20.36,37.62,0.06,1.4125,84.0,1014,4510,4.2,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2758,3,21.05,37.17,0.31666666666666665,1.375,54.0,1015,4467,3.8,4148.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2758,3,21.17,37.84,0.11333333333333334,1.5041666666666664,103.0,1015,4415,4.2,4158.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2758,3,20.75,36.82,0.1,1.6958333333333333,243.0,1015,4358,3.9,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2758,3,20.57,36.13,0.12333333333333335,1.6583333333333332,124.0,1014,4300,4.2,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2758,1,19.21,35.24,0.26999999999999996,1.6625,229.0,1013,4274,4.1,4011.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2758,1,19.43,35.02,0.03,1.5458333333333332,235.0,1013,4321,4.0,4100.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2759,1,18.88,31.52,0.08,1.89625,52.0,1017,4490,4.0,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2759,1,18.96,32.27,0.0,1.42875,108.0,1017,4515,3.2,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2759,3,19.45,32.51,0.38,1.305,143.0,1018,4467,3.2,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2759,3,20.05,31.57,0.46,1.52,111.0,1018,4406,3.3,4097.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2759,3,20.47,30.53,3.21,1.15125,140.0,1017,4327,3.2,4004.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2759,3,19.95,30.61,1.22,1.0812499999999998,205.0,1016,4252,5.1,3960.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2759,3,20.04,28.96,4.86,1.3425,242.0,1015,4206,4.6,3882.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2759,3,19.44,28.4,3.0200000000000005,1.2125,233.0,1015,4233,4.3,3906.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2760,3,19.13,30.93,2.1799999999999997,0.895,316.0,1018,4496,2.9,4228.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2760,4,20.64,29.4,6.35,0.93625,269.0,1018,4446,2.1,4141.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2760,8,20.98,28.37,10.989999999999998,0.935,306.0,1018,4367,1.8,4057.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2760,4,19.46,28.97,4.14,0.74125,10.0,1019,4314,1.9,4007.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2760,8,20.35,26.07,13.59,0.9299999999999999,30.0,1018,4241,2.7,3913.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2760,9,19.0,25.75,5.1000000000000005,0.5275,16.0,1017,4152,1.0,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2760,5,19.03,24.14,13.239999999999998,0.9124999999999999,8.0,1016,4038,1.5,3724.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2760,4,18.12,25.32,4.84,0.82125,16.0,1016,4040,2.5,3749.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2762,3,24.04,38.81,0.02,1.9825,96.0,1014,4489,6.5,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2762,4,24.29,38.86,0.07,2.28,91.0,1014,4462,6.2,4157.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2762,4,24.67,38.02,1.59,1.9737500000000001,86.0,1015,4394,6.0,4083.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2762,4,24.57,34.8,4.53,1.5587499999999999,352.0,1015,4322,3.2,3995.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2762,3,24.08,33.03,3.72,1.40375,102.0,1015,4257,2.6,3923.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2762,4,24.0,34.79,0.6100000000000001,1.30875,43.0,1014,4176,4.3,3846.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2762,4,23.41,33.11,5.39,1.75875,343.0,1013,4106,4.1,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2762,4,23.52,33.48,4.9,1.5875,172.0,1013,4088,3.7,3755.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2763,1,19.59,28.74,0.39,1.7041666666666668,348.0,1016,4181,3.8,3879.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2763,1,19.72,29.3,0.2566666666666667,1.7333333333333334,7.0,1016,4346,3.7,4014.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2763,1,19.77,29.97,0.07666666666666666,1.7666666666666666,4.0,1017,4494,4.0,4205.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2763,1,20.27,30.45,0.013333333333333334,1.6833333333333333,0.0,1017,4460,3.8,4167.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2763,1,20.38,30.52,0.05,1.4416666666666664,357.0,1016,4430,3.5,4151.261904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2763,1,20.44,30.3,0.02,1.4166666666666667,273.0,1016,4414,3.7,4130.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2763,1,19.08,30.1,0.0,1.4625,273.0,1015,4450,3.6,4088.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2763,1,19.18,29.99,0.0,1.5833333333333335,291.0,1015,4510,3.4,4163.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2764,1,18.88,35.6,0.14,1.44125,40.0,1015,4469,3.0,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2764,1,19.55,35.74,1.3,1.14625,31.0,1015,4499,2.7,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2764,3,20.36,35.89,0.29000000000000004,1.27125,358.0,1015,4444,3.2,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2764,3,20.75,35.5,0.19,1.25,2.0,1016,4389,3.3,4114.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2764,3,20.84,34.59,0.34,0.9,18.0,1015,4331,2.3,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2764,3,19.36,33.96,2.23,1.2362499999999998,180.0,1014,4277,3.9,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2764,3,18.7,32.62,2.86,1.38625,242.0,1014,4240,3.6,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2764,3,18.51,32.26,1.4300000000000002,0.9875,246.0,1014,4278,3.4,3984.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2765,3,24.33,39.15,0.23,0.8825000000000001,62.0,1014,4487,2.1,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2765,3,24.87,38.45,2.1500000000000004,1.005,131.0,1014,4461,2.1,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2765,4,24.76,37.84,4.5600000000000005,1.1575,44.0,1015,4403,4.2,4109.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2765,4,24.99,36.1,0.7000000000000001,1.605,79.0,1015,4353,3.7,4045.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2765,4,25.27,33.16,4.09,1.2662499999999999,338.0,1015,4287,2.8,3964.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2765,4,23.94,33.68,4.33,0.7999999999999999,115.0,1014,4202,2.0,3899.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2765,4,23.54,32.34,8.91,1.28375,123.0,1013,4133,2.7,3836.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2765,4,23.07,31.96,10.17,1.1675,128.0,1013,4134,2.8,3835.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2766,4,16.74,32.05,2.08,0.6699999999999999,35.0,1019,4509,1.6,4235.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2766,4,18.7,29.63,5.93,0.75125,347.0,1018,4446,1.9,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2766,8,19.45,29.52,8.11,1.0574999999999999,16.0,1019,4356,1.8,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2766,4,18.33,29.15,6.590000000000001,0.86625,41.0,1019,4318,2.0,4008.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2766,4,17.81,26.69,5.52,0.82125,29.0,1019,4252,2.3,3945.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2766,9,18.36,25.06,10.52,0.7799999999999999,20.0,1018,4122,1.8,3813.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2766,5,17.44,23.73,10.19,1.25,31.0,1017,4001,2.3,3688.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2766,4,16.33,25.49,3.55,1.02875,38.0,1017,3999,2.5,3701.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2767,3,18.66,28.4,3.94,0.9612499999999999,350.0,1020,4495,3.4,4216.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2767,4,20.66,26.14,6.41,1.1212499999999999,284.0,1020,4451,3.5,4144.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2767,8,20.4,25.82,5.26,0.7887500000000001,326.0,1021,4365,2.5,4046.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2767,4,19.26,25.98,3.38,0.8112499999999999,16.0,1021,4323,2.7,4015.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2767,4,18.74,24.88,6.77,0.8912500000000001,348.0,1020,4255,2.7,3927.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2767,8,18.8,23.04,8.030000000000001,0.7887500000000001,17.0,1018,4141,2.1,3834.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2767,4,18.25,22.21,8.700000000000001,1.16,355.0,1017,4039,3.8,3742.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2767,4,17.03,23.68,2.8000000000000003,0.9199999999999999,7.0,1018,4021,2.9,3706.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2768,3,16.39,27.7,3.35,1.1925,215.0,1018,4503,3.4,4230.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2768,4,18.26,25.77,4.88,1.145,231.0,1018,4447,3.8,4143.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2768,8,18.3,25.23,6.57,0.9099999999999999,348.0,1019,4359,2.5,4046.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2768,4,17.16,24.9,6.0600000000000005,0.85375,207.0,1019,4314,2.3,4022.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2768,4,16.75,23.7,8.92,0.86625,69.0,1019,4245,2.6,3919.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2768,8,16.71,22.67,7.1499999999999995,0.6174999999999999,108.0,1017,4138,1.6,3831.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2768,5,16.49,21.23,9.059999999999999,0.85875,28.0,1017,4034,2.8,3727.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2768,4,15.47,22.36,3.84,0.8412499999999999,27.0,1016,4021,2.6,3723.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2769,3,24.62,38.41,0.26,1.00875,81.0,1015,4482,3.0,4215.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2769,4,25.63,38.46,4.34,0.8387500000000001,90.0,1014,4457,3.0,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2769,4,25.21,36.99,2.88,1.0499999999999998,108.0,1015,4395,4.1,4089.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2769,4,25.41,34.91,1.54,1.6287500000000001,91.0,1015,4337,3.5,4022.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2769,4,24.84,32.53,5.470000000000001,1.4837500000000001,80.0,1015,4264,2.8,3940.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2769,4,23.87,34.09,1.01,0.8762500000000001,43.0,1014,4190,2.6,3889.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2769,4,23.83,32.55,8.040000000000001,1.29875,97.0,1013,4097,3.0,3786.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2769,4,23.34,32.24,3.0200000000000005,1.33,100.0,1013,4092,3.5,3776.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2770,3,20.86,36.95,0.05,1.29125,65.0,1015,4476,2.9,4236.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2770,3,20.99,36.61,0.19,1.4675,281.0,1015,4480,3.1,4223.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2770,3,21.37,36.64,0.9,1.3737499999999998,225.0,1015,4433,3.4,4139.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2770,3,21.12,36.05,1.54,1.305,47.0,1016,4375,2.0,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2770,3,21.44,34.66,1.32,1.39125,61.0,1015,4318,2.9,4021.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2770,3,21.03,33.93,0.7000000000000001,1.7,175.0,1014,4249,3.9,3940.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2770,1,20.41,32.25,2.94,1.9512500000000002,239.0,1014,4218,3.6,3914.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2770,1,19.82,32.6,0.88,1.775,247.0,1014,4228,4.1,3893.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2771,1,24.78,39.04,0.53,1.395,92.0,1014,4482,4.0,4208.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2771,3,25.32,39.01,4.25,1.52375,93.0,1014,4447,5.5,4095.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2771,4,25.37,37.99,5.2299999999999995,1.56,87.0,1015,4394,5.4,4092.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2771,4,26.0,35.14,1.6800000000000002,1.5787499999999999,79.0,1015,4328,4.5,4004.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2771,4,25.21,32.68,2.6900000000000004,1.5625,80.0,1015,4258,3.3,3926.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2771,4,24.34,33.77,3.35,0.9762500000000001,100.0,1014,4191,2.8,3881.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2771,4,23.17,32.94,15.41,1.46,78.0,1013,4092,3.9,3780.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2771,4,23.43,31.98,3.69,1.4525000000000001,100.0,1013,4083,4.2,3758.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2772,3,24.12,36.75,0.0,1.40125,253.0,1015,4493,3.2,4263.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2772,4,24.54,34.81,0.08,1.28375,38.0,1014,4457,3.0,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2772,4,24.87,34.43,0.7000000000000001,1.275,19.0,1015,4381,2.9,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2772,4,25.02,33.93,2.12,1.31125,322.0,1015,4331,3.1,3975.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2772,4,24.62,34.13,0.21000000000000002,1.72,348.0,1015,4259,3.4,3950.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2772,4,24.49,33.1,0.15999999999999998,1.25625,288.0,1014,4158,3.6,3849.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2772,4,24.01,31.38,1.5100000000000002,1.7525,300.0,1013,4080,3.5,3778.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2772,4,23.21,31.91,2.2199999999999998,1.57125,35.0,1013,4056,3.6,3720.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2773,3,23.78,38.69,0.02,1.8325,96.0,1014,4490,5.6,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2773,4,24.05,38.54,0.03,2.15,90.0,1014,4464,5.7,4181.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2773,4,24.52,37.82,0.74,1.875,76.0,1015,4393,5.2,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2773,4,24.35,35.11,3.9,1.4349999999999998,90.0,1015,4326,3.0,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2773,4,23.94,33.04,2.19,1.4175,109.0,1015,4259,2.8,3933.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2773,4,23.95,34.85,1.19,1.15625,325.0,1014,4179,3.8,3864.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2773,4,23.54,32.98,3.36,1.6774999999999998,337.0,1013,4106,3.6,3791.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2773,4,23.44,33.59,3.67,1.5,42.0,1013,4088,2.8,3783.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2774,3,24.62,36.27,0.45000000000000007,1.0025,50.0,1015,4499,1.9,4215.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2774,4,25.17,36.0,1.5899999999999999,1.1575,29.0,1015,4462,2.6,4164.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2774,4,25.2,35.07,0.8400000000000001,1.0625,105.0,1016,4384,2.1,4102.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2774,4,24.96,33.23,6.369999999999999,1.7025,127.0,1016,4341,3.2,4039.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2774,4,24.39,31.91,5.4399999999999995,1.6725,44.0,1016,4268,3.5,3943.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2774,4,23.24,31.61,2.0,1.0462500000000001,10.0,1015,4172,1.9,3873.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2774,4,23.47,29.93,10.92,1.3375,73.0,1014,4092,2.3,3791.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2774,4,22.79,29.84,4.119999999999999,1.215,70.0,1014,4085,2.6,3788.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2775,3,21.51,38.48,0.13,0.9287500000000001,82.0,1016,4468,2.1,4215.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2775,3,21.66,38.35,0.56,1.165,327.0,1015,4480,2.5,4187.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2775,4,21.95,38.16,0.9500000000000001,1.20375,295.0,1016,4434,2.8,4136.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2775,3,21.45,37.87,1.54,0.9550000000000001,39.0,1016,4378,2.2,4090.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2775,3,22.01,36.82,1.1199999999999999,0.955,315.0,1016,4321,3.0,4046.0660000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2775,3,21.22,36.23,1.3,1.5749999999999997,166.0,1015,4254,3.9,3937.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2775,3,20.52,34.39,2.63,1.715,269.0,1014,4221,3.6,3924.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2775,1,19.75,34.81,0.79,1.5662499999999997,277.0,1014,4240,3.5,3941.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2776,1,17.53,28.12,1.2266666666666666,1.3375,8.0,1017,4227,2.7,3943.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2776,1,17.86,28.74,0.9033333333333334,1.3916666666666666,312.0,1017,4387,2.7,4098.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2776,1,17.86,29.88,0.24666666666666667,1.5291666666666666,18.0,1017,4497,2.6,4202.4047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2776,1,18.04,30.13,0.35,1.3916666666666666,15.0,1017,4462,2.2,4169.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2776,1,17.68,30.24,0.39666666666666667,1.3166666666666667,308.0,1017,4408,2.5,4125.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2776,1,17.95,29.27,1.0066666666666668,1.3541666666666665,19.0,1016,4359,2.8,4069.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2776,1,17.58,29.54,0.21000000000000002,1.5041666666666667,345.0,1016,4366,3.3,4095.595238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2776,1,17.43,29.22,0.44,1.6124999999999998,351.0,1016,4430,3.2,4172.027777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2777,1,19.49,36.24,0.15333333333333332,1.2791666666666668,97.0,1015,4469,4.2,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2777,3,19.8,36.89,0.06,1.3083333333333333,97.0,1015,4512,4.4,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2777,3,20.67,36.63,0.3166666666666667,1.3250000000000002,91.0,1015,4464,4.1,4149.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2777,3,20.65,37.03,0.16666666666666666,1.4458333333333333,99.0,1015,4412,4.6,4155.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2777,3,20.25,36.18,0.18,1.6624999999999999,131.0,1015,4355,4.5,4088.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2777,3,20.16,35.45,0.32,1.7666666666666666,151.0,1014,4295,4.6,4030.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2777,1,18.81,34.53,0.3,1.6375,228.0,1014,4267,4.3,4003.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2777,1,18.99,34.29,0.08666666666666667,1.525,151.0,1014,4314,4.5,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2778,1,18.07,27.0,0.8200000000000001,2.0625,313.0,1015,4209,3.5,3905.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2778,1,18.28,27.59,0.48000000000000004,2.1083333333333334,315.0,1016,4369,3.7,4069.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2778,3,18.5,28.11,0.19,2.1833333333333336,313.0,1016,4496,3.6,4191.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2778,1,18.55,28.7,0.11666666666666667,1.9333333333333333,287.0,1016,4466,3.4,4173.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2778,1,18.46,28.99,0.06666666666666667,1.7958333333333334,318.0,1016,4419,3.6,4155.833333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2778,1,18.34,28.7,0.12333333333333332,1.9916666666666665,317.0,1015,4381,3.9,4100.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2778,1,17.82,28.33,0.0,2.375,308.0,1015,4400,4.7,4065.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2778,1,17.18,28.26,0.0,2.4041666666666663,310.0,1015,4461,4.7,4139.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2779,3,25.32,37.0,0.33,0.94625,62.0,1015,4491,1.7,4215.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2779,4,25.77,36.94,0.77,1.075,58.0,1015,4465,1.9,4167.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2779,4,25.66,35.75,0.6900000000000001,1.0575,128.0,1016,4392,1.7,4103.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2779,4,25.74,33.71,6.0,1.51125,124.0,1016,4333,2.8,4020.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2779,4,25.05,31.63,3.65,1.4625,99.0,1016,4260,2.4,3941.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2779,3,23.7,32.54,2.23,0.95,133.0,1014,4175,1.7,3880.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2779,4,23.9,31.18,9.350000000000001,1.145,4.0,1013,4086,2.1,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2779,4,23.39,31.14,4.75,1.14625,72.0,1014,4086,2.0,3780.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2780,1,18.78,28.35,0.6000000000000001,1.7125,306.0,1015,4200,4.2,3917.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2780,1,19.01,28.83,0.44666666666666666,1.7374999999999998,308.0,1015,4362,4.2,4031.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2780,1,19.16,29.4,0.16666666666666669,1.7708333333333335,307.0,1016,4496,4.5,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2780,1,19.23,29.95,0.08,1.6458333333333333,323.0,1016,4463,4.3,4155.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2780,1,19.13,30.3,0.04666666666666667,1.4791666666666665,322.0,1016,4415,4.1,4180.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2780,1,18.99,30.06,0.016666666666666666,1.6125,300.0,1015,4385,4.2,4142.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2780,1,18.37,29.65,0.006666666666666667,1.7291666666666667,316.0,1015,4414,4.6,4230.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2780,1,17.57,29.54,0.0,1.8375000000000001,308.0,1014,4473,4.6,4259.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2781,3,22.52,35.14,0.73,1.195,26.0,1016,4482,1.9,4204.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2781,3,22.59,35.22,0.55,1.2975,338.0,1017,4472,2.5,4196.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2781,3,22.2,34.57,1.35,1.15375,321.0,1017,4432,2.3,4139.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2781,3,22.07,34.45,1.8699999999999999,1.1125,4.0,1017,4379,1.9,4095.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2781,3,23.62,32.47,2.59,1.21875,46.0,1017,4321,2.8,4019.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2781,3,21.9,31.11,2.5,1.02875,298.0,1015,4229,1.9,3921.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2781,3,20.98,30.37,2.91,1.20125,215.0,1015,4193,2.3,3881.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2781,3,20.16,31.09,1.95,1.275,195.0,1015,4204,2.4,3883.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2782,1,15.71,28.3,0.8400000000000001,1.02125,42.0,1018,4426,2.9,4116.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2782,1,16.05,29.02,0.30000000000000004,0.98375,46.0,1018,4492,3.4,4208.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2782,3,17.11,29.06,1.99,1.085,4.0,1019,4471,3.0,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2782,3,17.3,28.06,2.96,0.8799999999999999,274.0,1019,4401,2.5,4093.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2782,1,16.49,28.36,1.4000000000000001,1.0074999999999998,355.0,1018,4353,3.4,4058.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2782,3,16.88,26.67,3.36,0.9875,337.0,1017,4284,3.0,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2782,1,15.65,26.82,1.01,1.1212499999999999,326.0,1017,4271,3.3,3980.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2782,1,15.47,26.72,1.1900000000000002,1.095,336.0,1017,4308,3.5,4054.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2783,1,20.74,33.31,0.01,1.8750000000000002,319.0,1015,4464,4.1,4173.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2783,1,20.62,34.08,0.0,1.6662499999999998,310.0,1016,4511,3.6,4208.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2783,3,20.96,34.39,0.01,1.64125,305.0,1016,4475,3.5,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2783,3,21.26,33.6,0.38,1.5,312.0,1016,4420,3.5,4067.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2783,3,21.2,31.92,1.64,1.24125,297.0,1016,4342,3.0,3986.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2783,3,21.18,33.21,0.37,1.2425000000000002,294.0,1015,4261,2.6,3967.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2783,3,22.48,31.81,2.3,1.24625,277.0,1014,4215,2.3,3905.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2783,3,21.05,31.54,1.85,1.3125,273.0,1014,4253,2.5,3936.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2784,1,18.16,32.41,0.64,2.30375,325.0,1016,4356,5.0,4080.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2784,1,18.16,33.03,0.4600000000000001,2.2299999999999995,321.0,1016,4464,4.4,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2784,1,18.36,33.72,0.0,2.14125,313.0,1017,4483,3.9,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2784,1,18.76,33.59,0.0,2.0925000000000002,320.0,1017,4438,4.4,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2784,3,18.48,33.32,0.67,1.6675,354.0,1017,4365,3.5,4020.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2784,3,19.31,32.65,1.08,1.4587499999999998,294.0,1016,4294,3.1,3974.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2784,3,19.28,32.07,2.7199999999999998,1.75375,309.0,1015,4254,3.8,3933.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2784,1,18.21,32.22,1.5199999999999998,1.85375,274.0,1015,4307,3.5,4040.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2785,3,24.74,38.53,0.89,1.005,100.0,1014,4484,2.5,4193.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2785,4,24.93,38.75,1.65,0.8425,66.0,1014,4467,2.5,4162.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2785,4,25.12,37.94,1.93,0.99625,246.0,1015,4396,2.7,4098.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2785,4,24.92,35.84,1.99,1.7175,134.0,1015,4357,4.1,4030.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2785,4,24.74,33.41,8.45,1.65125,56.0,1015,4280,4.0,3953.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2785,4,24.05,34.29,4.529999999999999,0.7287499999999999,51.0,1014,4195,2.6,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2785,4,23.94,32.75,7.73,1.03375,91.0,1013,4112,2.8,3795.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2785,4,23.81,31.97,4.07,0.89375,90.0,1013,4124,2.6,3820.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2786,1,19.02,33.77,0.37,0.9450000000000001,23.0,1016,4407,2.5,4132.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2786,1,19.17,34.33,0.22999999999999998,0.7737499999999999,28.0,1016,4487,2.1,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2786,3,19.74,34.72,0.6000000000000001,0.82,8.0,1017,4476,2.0,4174.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2786,1,20.19,32.5,1.5499999999999998,0.745,22.0,1017,4409,2.0,4084.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2786,1,20.15,33.79,1.19,0.9625000000000001,10.0,1016,4350,2.1,4053.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2786,1,19.97,32.88,1.4,1.2725,315.0,1015,4285,3.0,3987.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2786,3,19.67,32.27,0.9800000000000001,1.52,303.0,1015,4276,3.6,3983.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2786,1,19.27,32.31,0.45,1.36625,314.0,1015,4312,3.6,4040.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2787,1,18.8,29.66,0.7266666666666667,1.9291666666666665,327.0,1016,4204,3.8,3898.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2787,3,18.94,30.11,0.5566666666666666,1.9499999999999997,331.0,1016,4362,4.0,4071.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2787,3,19.08,30.67,0.19666666666666666,2.041666666666667,330.0,1016,4495,3.9,4195.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2787,3,19.17,31.37,0.12666666666666665,1.8458333333333332,328.0,1016,4465,3.5,4179.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2787,1,19.21,31.78,0.08666666666666667,1.5458333333333332,329.0,1016,4419,3.4,4156.041666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2787,1,19.26,31.37,0.16666666666666666,1.875,324.0,1015,4384,3.9,4103.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2787,1,18.73,31.15,0.05,2.2041666666666666,318.0,1015,4408,4.5,4101.958333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2787,1,18.04,30.97,0.06666666666666667,2.308333333333333,320.0,1015,4468,4.5,4178.541666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2788,1,20.88,34.8,0.0,1.833333333333333,279.0,1015,4500,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2788,3,21.05,35.35,0.0,1.7458333333333333,215.0,1015,4514,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2788,3,21.31,35.39,0.006666666666666667,1.6749999999999998,205.0,1016,4460,3.6,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2788,3,22.04,33.92,0.3433333333333333,1.7458333333333331,192.0,1016,4398,3.7,4057.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2788,3,21.91,34.18,1.3933333333333333,1.4375,284.0,1015,4332,3.4,3988.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2788,3,22.53,33.36,0.5333333333333334,1.8791666666666669,229.0,1014,4245,3.8,3949.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2788,3,21.99,33.25,0.9933333333333334,1.7625,220.0,1013,4189,3.2,3889.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2788,3,21.37,32.23,1.396666666666667,1.9583333333333335,242.0,1013,4206,3.5,3898.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2789,3,23.99,39.26,0.02,2.08,106.0,1014,4487,6.9,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2789,4,24.23,39.35,0.06,2.2887500000000003,98.0,1014,4462,6.5,4146.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2789,4,24.53,38.67,1.68,1.98125,93.0,1015,4402,6.6,4097.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2789,4,24.75,35.6,4.6899999999999995,1.63625,40.0,1015,4325,3.7,3997.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2789,3,24.59,33.75,2.14,1.45875,99.0,1015,4265,2.7,3927.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2789,4,24.27,34.77,8.81,1.275,63.0,1014,4184,4.4,3864.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2789,4,23.19,33.81,2.68,1.6487500000000002,19.0,1013,4123,4.2,3813.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2789,4,23.63,33.65,7.699999999999999,1.50875,67.0,1013,4098,4.2,3776.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2790,1,24.68,33.14,0.08,1.4637499999999999,289.0,1015,4482,3.5,4206.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2790,3,23.87,32.62,0.06999999999999999,1.4700000000000002,244.0,1015,4484,4.0,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2790,3,23.74,32.63,0.13,1.4637499999999999,319.0,1016,4439,3.7,4142.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2790,3,23.94,32.03,0.19,1.75375,331.0,1016,4394,2.9,4086.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2790,3,24.76,31.46,1.59,1.84625,324.0,1015,4336,4.1,4035.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2790,3,24.88,30.74,3.92,1.81625,167.0,1014,4264,4.3,3960.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2790,3,23.49,28.48,1.6400000000000001,1.515,323.0,1013,4230,2.9,3930.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2790,3,23.28,27.89,2.27,1.5325,352.0,1014,4247,3.1,3941.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2791,3,20.15,29.86,1.8000000000000003,1.14125,332.0,1019,4488,2.3,4200.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2791,4,20.34,29.54,2.35,1.34125,296.0,1019,4451,3.0,4150.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2791,4,20.71,28.79,4.75,1.075,313.0,1019,4383,2.6,4082.001666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2791,8,21.09,27.49,7.359999999999999,0.72125,359.0,1019,4320,1.7,4010.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2791,5,20.53,24.79,9.1,0.8075,4.0,1019,4251,2.0,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2791,4,18.96,26.84,3.5300000000000002,0.98625,14.0,1017,4166,2.0,3863.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2791,4,19.48,25.3,10.57,0.9124999999999999,348.0,1016,4069,2.1,3754.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2791,4,18.63,25.07,5.1,1.07875,31.0,1016,4055,2.5,3750.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2792,3,24.22,36.11,0.42000000000000004,0.9512499999999999,62.0,1015,4500,1.6,4215.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2792,4,24.88,36.0,1.85,1.11625,20.0,1015,4461,2.2,4159.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2792,4,24.9,35.15,0.67,1.0375,68.0,1016,4383,1.8,4096.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2792,4,24.63,33.13,7.19,1.6575,127.0,1016,4342,2.8,4036.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2792,4,24.03,31.98,5.800000000000001,1.63375,40.0,1016,4267,3.2,3939.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2792,4,23.03,31.55,1.9899999999999998,1.0325000000000002,151.0,1015,4171,2.0,3878.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2792,4,23.22,29.79,10.620000000000001,1.27875,75.0,1014,4092,2.3,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2792,3,22.47,29.59,3.92,1.14625,60.0,1014,4083,2.4,3793.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2793,4,22.68,33.17,1.7100000000000002,1.2174999999999998,350.0,1017,4487,1.9,4206.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2793,3,22.96,33.23,1.8,1.23,316.0,1017,4460,1.9,4155.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2793,4,23.08,32.66,2.47,1.0587499999999999,324.0,1018,4391,2.0,4098.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2793,4,23.65,30.65,7.379999999999999,0.90375,334.0,1018,4320,2.1,4009.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2793,5,22.63,28.32,5.8100000000000005,1.0125,25.0,1017,4257,2.2,3940.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2793,4,21.22,30.17,2.89,0.8250000000000001,13.0,1016,4171,1.8,3867.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2793,8,21.99,28.27,9.52,0.8825000000000001,330.0,1015,4078,2.0,3772.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2793,4,21.0,28.19,4.34,1.0375,42.0,1015,4066,2.0,3762.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2794,3,24.8,35.89,1.6600000000000001,1.06125,167.0,1016,4497,1.6,4206.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2794,4,24.82,34.58,2.84,1.0425,338.0,1017,4436,2.5,4133.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2794,4,25.03,35.39,4.259999999999999,1.45875,335.0,1017,4384,2.1,4089.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2794,3,24.38,34.54,6.82,1.3362500000000002,333.0,1017,4364,2.2,4075.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2794,8,24.5,31.19,6.75,1.22375,350.0,1017,4291,1.8,3994.382857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2794,4,23.41,31.32,3.11,1.0825,317.0,1016,4191,2.1,3923.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2794,5,23.35,30.17,11.379999999999999,1.13375,25.0,1015,4132,1.5,3835.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2794,3,22.92,29.41,7.0600000000000005,1.0574999999999999,8.0,1015,4125,1.9,3832.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2795,3,24.63,38.81,0.03,1.54125,162.0,1015,4486,3.5,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2795,4,25.13,38.32,1.02,1.3875000000000002,170.0,1015,4467,2.5,4164.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2795,4,25.3,38.1,1.57,1.52875,117.0,1015,4414,4.0,4121.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2795,4,25.26,36.68,2.1799999999999997,1.84125,50.0,1015,4353,3.2,4047.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2795,4,25.53,33.74,2.9,1.2525,129.0,1015,4287,2.0,3977.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2795,4,24.77,32.66,4.4799999999999995,0.81125,190.0,1014,4216,1.7,3914.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2795,4,23.57,32.39,7.8,1.2337500000000001,218.0,1013,4160,2.4,3857.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2795,5,23.72,32.1,7.84,1.0875,162.0,1013,4154,3.0,3848.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2796,1,19.42,32.86,0.08,1.98125,51.0,1017,4489,4.2,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2796,1,19.55,33.61,0.0,1.4925,111.0,1017,4514,3.2,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2796,3,20.11,33.86,0.44,1.36625,149.0,1018,4465,3.2,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2796,3,20.77,33.0,0.51,1.58625,105.0,1018,4404,3.3,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2796,3,21.15,31.84,2.91,1.2037499999999999,129.0,1017,4327,3.5,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2796,3,20.59,32.1,1.28,1.22875,198.0,1016,4254,5.6,3954.278333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2796,3,20.51,30.22,4.6,1.535,221.0,1016,4209,4.9,3886.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2796,3,19.98,29.72,2.8200000000000003,1.27,228.0,1016,4235,4.6,3915.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2797,1,24.32,39.02,0.51,0.90875,119.0,1014,4486,2.1,4208.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2797,4,25.15,38.3,3.24,0.91625,116.0,1014,4459,1.6,4145.6900000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2797,4,24.79,37.52,5.37,1.1012499999999998,27.0,1015,4402,3.8,4111.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2797,4,24.84,35.85,0.79,1.6024999999999998,103.0,1015,4354,3.2,4039.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2797,4,25.15,33.31,5.15,1.40375,102.0,1015,4287,2.6,3962.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2797,4,23.96,33.89,3.96,0.875,128.0,1014,4197,1.9,3888.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2797,4,23.59,32.33,9.21,1.19875,355.0,1013,4129,2.3,3831.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2797,4,22.98,31.84,6.199999999999999,1.15375,118.0,1013,4134,2.0,3829.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2798,3,22.56,39.35,0.05,1.2375,63.0,1015,4476,2.8,4234.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2798,3,22.43,38.92,0.16999999999999998,1.515,306.0,1014,4480,3.4,4225.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2798,3,22.67,38.9,0.81,1.43625,233.0,1015,4435,3.7,4141.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2798,3,22.46,38.37,1.4300000000000002,1.225,44.0,1016,4377,1.9,4091.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2798,3,22.88,36.95,1.05,1.4375,40.0,1015,4320,2.7,4016.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2798,3,22.38,36.11,0.5800000000000001,1.7325,170.0,1014,4251,4.0,3935.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2798,3,21.64,34.36,2.67,2.005,261.0,1014,4220,3.6,3917.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2798,1,20.99,34.9,0.8,1.86625,247.0,1014,4231,4.3,3896.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2799,3,20.29,34.54,0.06,1.25875,68.0,1017,4480,3.3,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2799,3,21.03,34.74,0.21000000000000002,1.0750000000000002,179.0,1017,4474,3.5,4219.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2799,3,21.51,34.73,0.8500000000000001,1.02125,213.0,1017,4426,2.9,4151.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2799,3,21.62,33.19,0.6,1.65,58.0,1017,4362,3.7,4087.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2799,3,21.38,30.47,2.36,1.2912499999999998,101.0,1017,4305,3.1,4015.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2799,3,20.78,31.86,0.6000000000000001,1.1675,190.0,1016,4231,3.8,3922.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2799,3,20.06,29.69,2.3600000000000003,1.36125,220.0,1015,4192,5.2,3885.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2799,3,20.26,29.56,3.04,0.98625,241.0,1015,4193,2.9,3860.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2800,1,20.62,33.2,0.74,1.01,352.0,1015,4247,2.7,3994.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2800,1,20.12,33.93,0.6799999999999999,1.1025,352.0,1015,4409,2.4,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2800,3,20.58,34.73,0.2,1.10375,330.0,1016,4495,2.1,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2800,1,20.94,34.74,0.21999999999999997,0.8712500000000001,328.0,1016,4449,1.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2800,3,20.58,34.26,0.74,0.92625,48.0,1015,4397,1.9,4107.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2800,3,21.2,32.34,2.0399999999999996,1.13125,303.0,1015,4332,3.6,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2800,1,20.2,33.96,0.46,1.6125,291.0,1014,4323,4.2,4070.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2800,1,20.1,33.07,0.7,1.5825,304.0,1014,4398,4.0,4154.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2801,3,20.3,33.07,0.8433333333333333,1.6,18.0,1016,4351,3.3,4051.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2801,3,20.36,33.58,0.6100000000000001,1.5291666666666668,25.0,1016,4466,3.0,4170.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2801,3,21.02,33.96,0.15333333333333332,1.375,10.0,1016,4488,3.2,4188.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2801,1,21.4,33.96,0.31,1.3875000000000002,31.0,1016,4432,3.0,4139.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2801,3,21.97,33.14,0.23,1.3708333333333333,38.0,1016,4371,2.8,4078.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2801,3,21.19,32.66,0.20333333333333334,1.5291666666666666,348.0,1015,4303,3.4,3994.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2801,1,20.67,31.96,0.35333333333333333,1.7708333333333333,260.0,1015,4311,3.4,4003.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2801,1,19.73,32.13,0.28,1.7374999999999998,285.0,1015,4358,3.1,4052.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2802,1,18.68,31.07,0.74,1.395,18.0,1016,4424,2.9,4124.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2802,3,19.22,31.76,0.37,1.5074999999999998,16.0,1016,4494,3.4,4199.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2802,3,19.95,31.94,1.1,1.6862500000000002,356.0,1017,4477,3.1,4171.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2802,3,20.16,31.48,1.7700000000000002,1.39625,3.0,1017,4405,2.5,4091.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2802,1,19.42,31.41,0.99,1.60375,359.0,1017,4362,3.4,4082.4339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2802,3,19.58,29.72,2.8599999999999994,1.425,347.0,1016,4294,3.0,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2802,1,18.19,29.76,0.62,1.4875,344.0,1015,4281,3.1,3990.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2802,1,18.14,29.66,0.52,1.59625,346.0,1015,4321,3.1,4068.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2803,1,17.57,29.83,0.47,0.8912500000000001,65.0,1018,4482,2.1,4213.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2803,3,18.18,29.39,2.2499999999999996,0.64125,357.0,1019,4467,2.1,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2803,3,18.53,28.97,1.97,0.58375,350.0,1019,4428,2.4,4132.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2803,4,17.84,27.92,2.61,0.7887500000000001,351.0,1019,4371,2.3,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2803,4,19.68,26.91,3.7300000000000004,0.6849999999999999,120.0,1018,4310,1.9,4010.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2803,3,17.1,25.61,2.4899999999999998,0.65,221.0,1017,4235,2.0,3933.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2803,3,16.68,25.26,3.35,0.88125,253.0,1017,4197,2.3,3891.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2803,3,16.38,25.64,2.76,0.69625,270.0,1016,4205,1.7,3871.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2804,3,21.9,29.21,0.48333333333333334,2.55,346.0,1016,4180,5.3,3883.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2804,3,22.02,29.85,0.4633333333333334,2.533333333333333,352.0,1016,4341,5.5,4005.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2804,3,22.11,30.38,0.21666666666666667,2.6333333333333333,346.0,1016,4491,5.7,4191.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2804,3,22.45,30.72,0.09333333333333334,2.304166666666667,349.0,1016,4461,5.4,4169.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2804,3,22.08,30.83,0.1,1.9458333333333333,350.0,1016,4423,4.3,4154.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2804,1,22.35,30.88,0.04,2.095833333333333,347.0,1015,4396,4.0,4139.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2804,3,21.76,30.43,0.016666666666666666,2.3166666666666664,348.0,1015,4436,4.7,4084.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2804,3,21.54,30.34,0.02666666666666667,2.466666666666667,346.0,1015,4496,4.9,4164.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2805,3,24.08,36.58,0.42000000000000004,1.3624999999999998,354.0,1015,4496,2.5,4251.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2805,4,25.25,35.38,5.84,1.02125,65.0,1014,4453,2.7,4119.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2805,4,25.13,33.9,1.83,1.45,38.0,1015,4378,3.0,4053.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2805,4,24.08,35.36,0.1,1.30125,37.0,1016,4327,3.1,4008.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2805,4,24.62,34.22,0.74,1.27,24.0,1015,4242,2.7,3915.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2805,4,24.05,33.06,2.09,1.0575,37.0,1014,4148,2.5,3827.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2805,4,23.92,29.5,10.399999999999999,1.75,36.0,1013,4038,4.4,3752.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2805,4,22.12,32.1,0.75,1.645,35.0,1014,4028,4.8,3747.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2806,1,22.5,31.48,0.44,2.925,336.0,1016,4173,5.3,3911.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2806,1,22.84,32.06,0.27999999999999997,2.979166666666667,337.0,1016,4334,5.8,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2806,1,22.89,32.97,0.09333333333333332,3.0166666666666666,337.0,1016,4489,5.9,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2806,1,23.13,33.32,0.1,2.6291666666666664,334.0,1016,4460,5.6,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2806,1,22.93,33.35,0.06666666666666667,2.1416666666666666,336.0,1016,4429,4.4,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2806,1,23.0,33.28,0.006666666666666667,2.229166666666667,336.0,1015,4407,4.1,4179.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2806,1,22.12,33.19,0.006666666666666667,2.529166666666667,334.0,1015,4447,4.1,4147.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2806,1,22.09,32.95,0.0,2.779166666666667,333.0,1015,4510,4.9,4244.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2807,3,21.84,27.18,0.68,1.2708333333333333,343.0,1015,4233,2.6,3934.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2807,4,22.48,27.34,0.42,1.2375,21.0,1016,4396,2.7,4098.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2807,4,22.54,27.62,0.22666666666666666,1.225,23.0,1016,4500,2.6,4202.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2807,3,22.45,28.23,0.17333333333333334,1.1416666666666668,34.0,1016,4462,2.6,4162.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2807,3,21.93,28.68,0.08,1.1958333333333333,59.0,1016,4408,2.5,4110.916666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2807,3,22.31,28.46,0.1,1.2125,74.0,1015,4363,2.5,4034.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2807,3,21.58,28.08,0.05333333333333334,1.3333333333333335,313.0,1015,4371,3.1,4058.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2807,1,20.9,28.02,0.04666666666666667,1.3583333333333334,343.0,1014,4434,3.0,4128.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2808,1,23.57,32.04,1.4400000000000002,1.9458333333333333,332.0,1015,4163,4.5,3890.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2808,1,23.9,33.38,0.41666666666666663,2.1333333333333333,339.0,1015,4321,5.1,4049.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2808,1,24.07,33.78,0.2833333333333333,2.1375,339.0,1016,4489,5.3,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2808,1,24.47,34.38,0.3633333333333333,1.8791666666666667,332.0,1016,4462,4.5,4169.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2808,1,24.61,34.19,0.5133333333333332,1.4333333333333333,328.0,1016,4438,3.4,4156.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2808,1,24.83,34.1,0.6,1.3125,322.0,1015,4409,3.5,4144.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2808,1,24.14,34.12,0.02666666666666667,1.2541666666666669,322.0,1014,4459,3.2,4254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2808,1,23.99,34.11,0.09999999999999999,1.5291666666666668,322.0,1014,4525,3.2,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2809,3,24.69,35.12,0.43000000000000005,1.4537499999999999,60.0,1015,4486,2.3,4163.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2809,4,25.02,33.74,0.45999999999999996,1.5499999999999998,69.0,1014,4447,3.0,4083.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2809,4,24.42,34.01,0.07,1.77,67.0,1015,4388,3.6,4060.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2809,4,24.37,34.33,0.19,1.5887499999999999,66.0,1015,4326,3.7,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2809,3,24.33,33.57,0.24,1.6325,63.0,1015,4253,3.5,3915.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2809,4,23.77,32.24,0.16,0.9500000000000001,82.0,1014,4164,1.7,3858.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2809,4,24.03,30.93,1.98,1.3525,74.0,1013,4061,2.5,3774.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2809,4,22.52,31.68,7.29,2.2800000000000002,52.0,1013,4044,5.3,3760.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2810,1,22.78,30.42,0.013333333333333334,2.370833333333333,296.0,1014,4443,4.5,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2810,1,23.04,30.77,0.006666666666666667,2.4416666666666664,296.0,1014,4503,4.7,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2810,3,23.18,30.76,0.03333333333333333,2.6625,249.0,1015,4475,4.6,4109.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2810,3,23.18,31.13,0.0,2.4875,297.0,1015,4422,4.3,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2810,3,22.93,30.27,0.006666666666666667,2.1666666666666665,292.0,1015,4372,4.3,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2810,1,22.45,29.82,0.0,1.9166666666666665,288.0,1014,4322,4.3,4059.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2810,1,21.88,29.45,0.0,1.7458333333333336,118.0,1013,4303,4.3,4001.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2810,1,21.84,29.2,0.013333333333333334,1.8666666666666667,132.0,1013,4355,4.1,4015.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2811,1,19.71,33.98,0.11000000000000001,1.9425,73.0,1016,4489,4.2,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2811,1,19.95,34.73,0.04,1.4749999999999999,55.0,1016,4512,3.3,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2811,3,20.57,34.84,0.74,1.4,103.0,1017,4458,3.3,4134.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2811,3,21.12,33.86,0.16000000000000003,1.85125,76.0,1017,4399,4.0,4104.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2811,4,21.63,32.7,2.91,1.3125,81.0,1017,4325,3.0,4012.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2811,3,20.99,32.79,0.72,1.25875,193.0,1015,4252,5.2,3956.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2811,3,20.63,30.97,3.9200000000000004,1.60875,225.0,1015,4205,6.1,3888.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2811,3,20.26,30.76,2.73,1.1575,232.0,1015,4230,5.1,3916.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2812,3,22.13,33.87,0.96,1.0150000000000001,50.0,1017,4483,1.9,4206.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2812,3,22.32,33.64,0.97,1.16125,10.0,1017,4474,2.5,4199.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2812,3,22.27,33.28,1.31,1.0075,333.0,1018,4432,2.3,4138.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2812,3,21.86,32.91,2.65,0.92,56.0,1017,4381,1.7,4097.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2812,3,23.65,31.05,2.7199999999999998,0.89875,76.0,1017,4321,2.0,4016.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2812,3,21.26,30.17,1.71,0.9212500000000001,237.0,1016,4234,2.0,3925.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2812,1,20.81,29.37,2.9,1.1025,237.0,1015,4199,2.4,3885.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2812,3,19.94,30.11,1.81,1.1375,220.0,1015,4209,2.5,3880.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2813,3,23.48,35.61,1.11,1.4000000000000001,11.0,1015,4495,2.1,4182.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2813,4,24.66,34.0,5.98,0.94125,63.0,1014,4454,2.3,4120.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2813,4,23.88,33.36,0.78,1.4075,40.0,1015,4378,2.5,4051.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2813,3,23.23,34.84,0.24000000000000002,1.3337499999999998,44.0,1016,4321,3.2,4019.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2813,4,23.9,33.59,1.06,1.295,37.0,1016,4237,2.8,3921.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2813,4,23.44,31.95,2.5799999999999996,1.1662499999999998,37.0,1014,4145,3.0,3844.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2813,8,23.35,28.6,9.98,1.77125,35.0,1013,4029,4.3,3739.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2813,4,21.21,31.34,1.5,1.68375,35.0,1014,4015,5.4,3725.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2814,3,19.29,32.35,1.85,0.8662500000000001,335.0,1018,4508,2.5,4232.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2814,4,21.08,30.46,7.800000000000001,0.9337500000000001,215.0,1018,4450,2.7,4146.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2814,8,21.35,29.73,4.2700000000000005,0.79625,342.0,1019,4354,1.8,4029.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2814,4,20.55,29.99,3.4699999999999998,0.81,191.0,1019,4314,2.0,4004.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2814,5,20.47,27.65,11.580000000000002,0.8500000000000001,72.0,1019,4246,2.4,3933.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2814,5,20.06,26.49,10.68,0.5462499999999999,339.0,1017,4134,1.3,3825.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2814,5,19.57,25.2,7.6899999999999995,0.96625,1.0,1017,4018,3.0,3707.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2814,4,18.62,26.58,7.01,0.7875000000000001,6.0,1017,4016,2.5,3714.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2815,3,25.45,38.09,0.16,1.28375,90.0,1015,4483,3.5,4227.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2815,3,26.1,37.85,4.13,1.2537500000000001,104.0,1014,4458,3.4,4139.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2815,4,25.89,36.56,4.9799999999999995,1.3275000000000001,108.0,1015,4399,3.1,4113.831666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2815,4,26.26,33.89,2.27,1.325,72.0,1015,4329,3.1,4025.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2815,4,25.65,31.45,4.87,1.5787499999999999,77.0,1015,4254,3.2,3925.712857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2815,4,24.32,33.0,1.54,1.05,55.0,1014,4186,2.1,3885.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2815,4,24.17,31.66,13.02,1.3075,23.0,1013,4084,2.6,3783.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2815,4,23.41,31.3,3.52,1.2824999999999998,72.0,1013,4075,2.7,3753.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2816,1,14.29,24.33,1.66,1.6791666666666667,9.0,1017,4174,3.8,3897.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2816,1,14.66,25.3,0.92,1.8041666666666663,360.0,1017,4335,4.2,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2816,1,14.93,26.11,0.43000000000000005,1.875,355.0,1018,4490,4.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2816,1,15.37,26.87,0.3066666666666667,1.7416666666666667,11.0,1018,4459,4.1,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2816,1,15.4,27.06,0.5733333333333334,1.3958333333333335,337.0,1018,4429,3.4,4142.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2816,1,15.51,26.96,0.4,1.375,322.0,1017,4411,3.7,4145.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2816,1,14.22,26.8,0.13999999999999999,1.5333333333333334,346.0,1017,4450,3.9,4219.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2816,1,14.18,26.7,0.16666666666666669,1.6625,309.0,1017,4513,3.9,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2817,3,22.47,32.88,0.3166666666666667,1.3458333333333334,303.0,1015,4149,2.3,3889.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2817,1,22.87,33.19,0.15333333333333335,1.4375,303.0,1015,4297,2.6,4021.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2817,1,22.94,34.02,0.02666666666666667,1.6333333333333333,303.0,1015,4488,2.6,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2817,1,23.32,34.34,0.02666666666666667,1.5875,304.0,1015,4484,2.8,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2817,1,23.41,34.23,0.05666666666666667,1.4375,292.0,1015,4460,3.2,4186.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2817,1,23.31,34.5,0.08666666666666667,1.3666666666666667,288.0,1014,4446,3.3,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2817,1,22.76,34.6,0.02666666666666667,1.3208333333333333,298.0,1014,4500,3.0,4280.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2817,1,22.48,34.67,0.02,1.4,308.0,1014,4563,3.1,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2818,1,19.69,33.96,0.19333333333333333,2.3083333333333336,341.0,1016,4396,4.6,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2818,1,19.65,34.35,0.060000000000000005,2.425,35.0,1016,4525,4.5,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2818,1,19.32,34.82,0.04,2.279166666666667,45.0,1017,4530,4.4,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2818,1,19.1,34.89,0.09333333333333334,2.1,45.0,1016,4495,4.5,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2818,1,18.81,34.33,0.08666666666666667,1.8125,30.0,1016,4467,4.6,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2818,1,18.08,32.9,0.0,1.9125,342.0,1015,4412,5.0,4195.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2818,1,18.93,31.97,0.07333333333333333,2.0666666666666664,268.0,1015,4406,5.1,4182.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2818,1,18.34,31.97,0.0,1.8291666666666666,317.0,1015,4490,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2819,1,17.69,32.47,0.32333333333333336,1.8416666666666666,327.0,1016,4376,4.8,4087.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2819,1,17.79,33.1,0.6900000000000001,1.6208333333333333,327.0,1015,4473,3.9,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2819,3,18.5,33.75,0.04,1.6416666666666668,305.0,1016,4479,4.1,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2819,1,18.95,33.57,0.1,1.6541666666666668,313.0,1016,4425,4.2,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2819,3,18.86,31.99,1.1900000000000002,1.4875,360.0,1016,4361,4.0,4039.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2819,3,19.65,32.35,0.8,1.9166666666666665,274.0,1015,4290,5.1,3978.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2819,3,19.95,31.45,1.53,2.575,275.0,1015,4281,5.6,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2819,1,18.51,31.56,1.0666666666666667,2.3249999999999997,258.0,1015,4321,5.1,4065.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2820,1,22.8,34.22,0.11333333333333334,1.8583333333333334,340.0,1016,4358,4.3,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2820,1,23.34,34.79,0.08,1.9625000000000001,347.0,1016,4519,4.1,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2820,1,23.74,35.3,0.04666666666666667,1.9333333333333331,358.0,1017,4554,4.0,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2820,1,23.39,35.41,0.04,1.9124999999999999,353.0,1017,4527,4.0,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2820,1,22.96,34.97,0.04,2.1750000000000003,349.0,1016,4498,4.6,4225.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2820,1,22.28,33.76,0.0,2.6291666666666664,350.0,1016,4474,4.7,4242.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2820,1,22.03,32.79,0.0,2.745833333333333,344.0,1015,4461,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2820,1,21.73,32.95,0.0,2.8291666666666666,348.0,1015,4547,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2821,1,21.36,32.79,0.12000000000000001,2.5125,310.0,1016,4386,5.6,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2821,1,21.89,33.3,0.060000000000000005,2.5791666666666666,46.0,1016,4528,5.3,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2821,1,21.87,33.69,0.04666666666666667,2.408333333333333,47.0,1016,4537,4.8,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2821,1,21.51,33.66,0.02666666666666667,2.2916666666666665,45.0,1016,4504,4.6,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2821,1,21.11,33.06,0.0,2.3,39.0,1016,4477,4.5,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2821,1,20.16,31.59,0.0,2.216666666666667,19.0,1015,4430,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2821,1,20.49,30.72,0.0,2.1083333333333334,350.0,1015,4425,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2821,1,20.14,30.84,0.0,2.2125,12.0,1015,4511,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2822,4,18.45,29.28,2.52,0.99625,266.0,1019,4508,2.2,4229.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2822,3,18.62,27.16,4.94,0.8375,262.0,1019,4438,1.8,4137.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2822,4,19.48,27.46,5.54,0.8037500000000001,307.0,1020,4369,1.8,4043.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2822,5,18.18,28.4,11.53,1.04125,316.0,1020,4350,1.9,4060.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2822,8,19.64,26.26,6.57,0.8175,331.0,1020,4271,2.2,3965.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2822,4,17.78,25.98,4.79,0.8625,317.0,1018,4165,1.7,3869.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2822,5,17.62,25.16,8.27,0.9625,343.0,1017,4103,1.9,3802.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2822,4,16.78,24.14,6.58,0.72,292.0,1017,4100,1.9,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2823,1,22.28,36.89,0.12000000000000001,3.1550000000000002,307.0,1014,4419,5.3,4129.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2823,1,22.35,37.61,0.07,2.9037499999999996,305.0,1014,4494,4.7,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2823,3,22.51,37.98,0.0,2.7,303.0,1015,4482,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2823,1,22.58,37.6,0.0,2.5675,305.0,1015,4439,4.7,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2823,3,22.43,37.4,0.22,2.0949999999999998,306.0,1014,4364,4.0,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2823,3,23.11,36.5,0.8099999999999999,1.36375,285.0,1013,4289,2.6,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2823,3,23.31,36.55,1.49,1.4449999999999998,261.0,1013,4244,3.0,3955.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2823,3,23.27,36.56,0.17,1.94625,269.0,1013,4274,3.3,4041.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2824,1,19.02,34.58,0.22666666666666666,1.5583333333333333,10.0,1015,4394,3.0,4111.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2824,1,18.96,34.78,0.21000000000000002,1.4958333333333333,9.0,1015,4483,2.7,4202.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2824,3,19.64,35.06,0.06,1.3083333333333331,300.0,1016,4486,3.0,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2824,3,19.87,35.07,0.21000000000000002,1.2958333333333334,334.0,1016,4427,2.5,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2824,3,20.35,34.04,0.31,1.5666666666666667,266.0,1016,4361,3.2,4061.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2824,3,19.84,33.34,0.16333333333333333,1.9916666666666667,256.0,1015,4294,5.9,3983.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2824,1,19.56,32.19,0.4066666666666667,2.5,245.0,1014,4290,6.7,4001.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2824,1,18.49,32.08,0.15666666666666668,2.2458333333333336,245.0,1014,4333,6.2,4092.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2825,3,24.62,35.9,0.9600000000000001,1.1875,72.0,1015,4486,2.5,4163.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2825,4,25.07,34.4,0.45,1.4249999999999998,70.0,1014,4447,3.7,4144.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2825,4,24.14,34.62,0.16,1.72875,66.0,1015,4389,4.4,4065.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2825,4,24.11,35.23,0.28,1.495,66.0,1015,4325,4.8,4032.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2825,4,24.13,34.21,0.18,1.48,64.0,1015,4251,4.3,3921.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2825,4,23.54,32.75,0.42000000000000004,0.8325,72.0,1014,4160,2.2,3863.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2825,4,23.94,30.79,3.51,1.3137500000000002,64.0,1013,4057,3.1,3775.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2825,4,22.39,32.12,9.990000000000002,2.17125,44.0,1014,4032,6.0,3755.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2826,3,23.71,36.87,0.8300000000000001,0.745,327.0,1015,4497,1.2,4210.331428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2826,4,23.59,36.28,2.09,0.895,295.0,1015,4441,2.1,4152.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2826,4,23.85,36.01,2.1,1.2625,314.0,1016,4395,2.2,4070.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2826,4,23.64,34.57,6.16,1.15,286.0,1016,4366,2.6,4057.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2826,4,23.53,31.33,7.83,1.11875,357.0,1016,4303,2.2,4002.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2826,4,22.79,31.54,2.7800000000000002,0.77,255.0,1014,4211,2.5,3939.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2826,5,22.78,30.38,16.37,1.05,53.0,1013,4149,2.0,3845.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2826,4,22.49,29.32,12.66,1.13375,41.0,1014,4147,1.9,3847.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2827,3,19.22,36.29,0.04,1.42875,24.0,1015,4468,3.6,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2827,3,19.97,36.79,1.24,1.39125,348.0,1015,4492,3.4,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2827,4,20.85,36.86,0.47000000000000003,1.5662500000000001,319.0,1015,4438,3.6,4175.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2827,3,20.73,36.46,0.71,1.3925,327.0,1016,4382,3.3,4079.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2827,3,20.89,35.75,0.33999999999999997,1.1825,357.0,1015,4326,4.0,4046.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2827,1,19.46,34.99,1.37,1.2037499999999999,329.0,1014,4261,4.3,3964.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2827,1,19.47,33.43,3.0699999999999994,1.3125,280.0,1014,4229,3.9,3942.068,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2827,1,18.95,33.15,1.19,1.30375,303.0,1014,4258,4.8,3954.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2828,1,18.53,33.22,0.11333333333333333,2.2291666666666665,336.0,1016,4406,4.4,4121.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2828,1,18.59,33.96,0.2366666666666667,1.8958333333333335,334.0,1016,4486,3.5,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2828,3,19.03,34.49,0.006666666666666667,1.7374999999999998,313.0,1017,4478,3.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2828,3,19.51,34.16,0.02666666666666667,1.8708333333333333,327.0,1017,4423,3.4,4171.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2828,3,19.76,32.7,0.8699999999999999,1.4208333333333334,343.0,1017,4356,2.6,4040.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2828,3,19.85,32.73,1.2600000000000002,1.4583333333333333,269.0,1016,4288,3.4,3969.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2828,3,20.57,32.07,1.49,2.0666666666666664,246.0,1015,4262,4.5,3979.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2828,1,19.22,32.01,0.8666666666666666,1.7208333333333334,246.0,1015,4299,4.5,4070.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2829,3,16.27,27.48,2.93,0.9462499999999999,215.0,1018,4497,2.2,4239.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2829,4,17.9,25.92,3.48,0.79125,220.0,1018,4446,2.2,4148.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2829,8,18.44,24.41,8.39,0.8699999999999999,292.0,1019,4357,2.5,4039.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2829,8,16.84,24.55,4.799999999999999,0.705,24.0,1019,4314,2.1,3999.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2829,4,17.08,23.26,10.65,0.88,71.0,1018,4242,2.7,3916.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2829,4,16.22,23.08,4.62,0.51375,94.0,1017,4148,1.1,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2829,5,16.26,21.49,12.24,0.6487499999999999,40.0,1016,4039,2.0,3724.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2829,4,15.52,21.77,3.6999999999999997,0.5875,24.0,1016,4032,1.8,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2830,1,20.87,34.55,0.04,1.7375,307.0,1016,4491,3.6,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2830,3,20.89,35.26,0.0,1.59625,52.0,1016,4516,3.1,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2830,3,21.43,35.42,0.04,1.61625,49.0,1016,4475,3.1,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2830,3,21.92,34.25,0.21000000000000002,1.55,298.0,1016,4414,3.1,4112.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2830,3,21.98,33.66,1.81,1.33875,60.0,1016,4338,2.8,4002.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2830,3,21.76,33.73,0.92,1.385,251.0,1015,4255,2.6,3966.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2830,3,22.5,32.79,2.4099999999999997,1.3762500000000002,255.0,1014,4209,2.9,3881.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2830,3,21.75,31.78,2.31,1.495,257.0,1014,4240,2.4,3910.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2831,1,20.36,36.61,0.1,1.5387499999999998,82.0,1015,4483,3.0,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2831,3,20.74,37.29,0.04,1.1400000000000001,97.0,1015,4507,2.1,4217.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2831,3,21.61,37.21,1.66,1.0325,119.0,1016,4455,1.9,4129.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2831,3,22.22,36.77,1.03,1.23625,85.0,1016,4398,2.3,4103.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2831,3,21.95,35.88,1.28,1.0875,110.0,1016,4324,3.0,4025.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2831,3,21.73,35.34,3.34,1.40875,164.0,1015,4260,5.2,3949.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2831,1,21.25,34.02,3.74,1.665,189.0,1014,4220,4.7,3901.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2831,1,21.04,33.2,3.03,1.325,204.0,1014,4249,4.9,3926.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2832,4,23.12,34.91,1.84,1.09125,330.0,1016,4497,2.5,4219.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2832,4,24.63,33.25,4.3100000000000005,0.8712500000000001,309.0,1016,4446,2.2,4141.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2832,4,24.05,32.25,2.09,0.9212499999999999,12.0,1017,4375,1.7,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2832,4,23.1,33.03,1.1,1.01125,13.0,1017,4325,2.0,4016.9449999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2832,4,22.94,32.15,2.25,1.2537500000000001,1.0,1017,4248,2.7,3923.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2832,4,23.11,30.58,2.8499999999999996,1.03875,356.0,1015,4144,1.9,3828.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2832,4,22.34,28.23,4.01,1.5462500000000001,358.0,1014,4045,3.9,3726.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2832,4,21.06,30.88,0.91,1.02875,18.0,1015,4032,3.3,3746.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2833,3,23.76,35.28,0.27,1.58875,353.0,1015,4482,2.6,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2833,3,23.56,35.17,0.16,1.575,327.0,1015,4480,2.7,4208.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2833,3,23.12,34.51,0.5800000000000001,1.5037500000000001,230.0,1016,4440,2.4,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2833,3,23.02,34.66,0.78,1.34125,334.0,1016,4388,1.7,4103.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2833,3,24.24,33.23,0.9700000000000001,1.2475,329.0,1015,4329,2.2,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2833,3,22.92,31.78,1.36,1.275,312.0,1014,4242,2.3,3931.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2833,3,22.18,31.0,1.8900000000000001,1.425,273.0,1014,4209,2.8,3912.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2833,3,21.49,31.47,0.87,1.4837500000000001,97.0,1014,4222,3.0,3937.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2834,1,22.6,33.33,0.06,3.4041666666666663,337.0,1015,4469,6.4,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2834,1,22.85,33.24,0.013333333333333334,4.0625,314.0,1015,4499,6.4,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2834,3,22.58,32.7,0.013333333333333334,4.0875,332.0,1015,4469,6.2,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2834,3,22.58,33.11,0.02,3.7416666666666667,335.0,1015,4421,5.5,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2834,1,22.63,32.42,0.02,3.1208333333333336,341.0,1015,4367,4.6,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2834,1,22.0,31.34,0.006666666666666667,2.4208333333333334,265.0,1014,4302,4.0,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2834,1,21.61,30.76,0.06,1.8208333333333333,338.0,1013,4269,3.4,4018.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2834,1,21.37,30.82,0.043333333333333335,2.375,346.0,1013,4324,4.2,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2835,1,24.56,38.74,0.52,0.9749999999999999,83.0,1014,4480,1.9,4206.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2835,4,25.53,38.82,5.26,0.7962499999999999,63.0,1014,4457,2.2,4134.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2835,4,25.2,37.68,3.4299999999999997,0.9662499999999999,68.0,1015,4396,4.3,4090.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2835,4,25.36,35.66,0.92,1.6475,85.0,1015,4351,3.7,4039.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2835,4,24.86,33.37,5.85,1.35,84.0,1015,4278,2.8,3955.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2835,4,24.29,34.58,1.4400000000000002,0.8662500000000001,60.0,1014,4197,2.6,3890.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2835,4,23.87,32.93,8.299999999999999,1.27875,97.0,1013,4110,2.9,3800.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2835,4,23.56,32.39,4.0600000000000005,1.22125,94.0,1013,4117,2.9,3807.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2836,1,18.63,29.2,0.81,2.6375,332.0,1016,4172,6.2,3902.0333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2836,1,18.92,29.99,0.4366666666666667,2.720833333333333,343.0,1016,4333,6.9,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2836,1,19.09,30.84,0.21666666666666667,2.8208333333333337,334.0,1017,4490,6.8,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2836,1,19.4,31.45,0.17,2.3916666666666666,330.0,1017,4460,6.6,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2836,1,19.3,31.64,0.19999999999999998,1.9416666666666667,328.0,1017,4430,5.2,4166.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2836,1,19.41,31.49,0.13333333333333333,2.0458333333333334,324.0,1016,4410,4.9,4157.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2836,1,18.39,31.32,0.013333333333333334,2.2666666666666666,322.0,1016,4450,5.0,4229.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2836,1,18.41,31.07,0.03333333333333333,2.45,323.0,1016,4513,5.9,4298.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2837,1,23.28,34.92,0.3566666666666667,1.5375,328.0,1015,4411,4.2,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2837,1,23.4,35.2,0.23,1.5166666666666666,317.0,1015,4496,4.2,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2837,3,23.54,35.3,0.18666666666666665,1.4749999999999999,89.0,1016,4489,4.2,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2837,3,23.96,34.99,0.32,1.3458333333333334,99.0,1016,4418,3.7,4115.861111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2837,3,23.56,35.03,0.1766666666666667,1.5333333333333334,205.0,1016,4379,4.3,4109.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2837,1,23.12,34.03,0.24666666666666667,1.5166666666666666,220.0,1015,4309,4.0,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2837,1,21.94,33.42,0.2866666666666667,1.6041666666666665,274.0,1014,4306,4.2,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2837,1,21.72,33.25,0.3066666666666667,1.6708333333333334,227.0,1014,4349,4.3,4128.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2838,4,16.87,30.5,1.05,0.7024999999999999,306.0,1018,4513,1.8,4221.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2838,4,18.55,28.39,6.130000000000001,0.6675,274.0,1018,4451,2.1,4136.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2838,8,19.36,27.81,5.18,0.77,340.0,1018,4353,3.0,4027.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2838,4,18.37,28.14,5.960000000000001,0.86625,19.0,1019,4315,2.9,3996.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2838,4,17.99,25.86,9.78,0.6962499999999999,95.0,1018,4248,2.0,3935.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2838,5,17.9,24.18,11.05,0.66625,352.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2838,5,17.0,22.88,7.4,0.85875,360.0,1016,4005,3.2,3691.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2838,4,16.12,24.37,3.99,0.75375,22.0,1016,4007,2.6,3710.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2839,1,17.98,30.19,0.6766666666666666,1.05,78.0,1017,4349,2.3,4113.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2839,1,18.4,30.8,0.4066666666666667,0.9791666666666667,89.0,1018,4502,2.1,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2839,1,18.62,31.4,0.18666666666666668,0.9208333333333333,80.0,1018,4534,2.2,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2839,1,18.47,31.62,0.2733333333333334,0.9583333333333333,58.0,1018,4490,2.3,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2839,1,18.19,31.22,0.3,1.15,37.0,1018,4452,3.2,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2839,1,17.46,30.35,0.18000000000000002,1.6416666666666666,316.0,1017,4418,4.4,4145.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2839,1,17.12,29.38,0.5,1.8083333333333333,322.0,1016,4416,4.3,4161.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2839,1,16.99,29.53,0.02666666666666667,1.5958333333333332,313.0,1016,4505,4.1,4380.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2840,3,20.28,30.56,1.94,1.1025,286.0,1020,4499,2.3,4213.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2840,3,20.52,28.57,4.34,0.8912500000000001,169.0,1020,4430,1.9,4128.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2840,4,20.62,29.47,5.93,0.9925,342.0,1020,4377,1.8,4073.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2840,4,19.77,29.38,6.029999999999999,1.1375,355.0,1020,4361,2.3,4077.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2840,8,20.53,26.99,7.68,0.9,158.0,1020,4279,1.9,3979.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2840,3,18.7,26.86,5.640000000000001,0.95125,339.0,1018,4173,1.9,3870.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2840,5,18.77,25.92,5.44,1.005,172.0,1017,4114,2.1,3815.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2840,4,18.01,25.3,5.31,0.73875,163.0,1017,4110,2.1,3808.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2841,1,20.91,37.0,0.42,1.1237499999999998,26.0,1014,4414,2.8,4130.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2841,3,21.19,37.63,0.19,1.25875,50.0,1015,4493,3.0,4205.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2841,3,21.61,37.93,1.28,1.1487500000000002,354.0,1015,4479,2.6,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2841,1,22.21,37.11,1.85,1.00125,5.0,1015,4405,1.8,4088.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2841,3,21.83,37.26,1.12,1.27875,239.0,1015,4361,3.2,4071.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2841,3,21.8,35.96,2.83,1.22375,234.0,1014,4292,2.8,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2841,1,20.74,35.65,0.36,1.44625,239.0,1014,4288,3.5,4021.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2841,1,20.55,35.54,0.22000000000000003,1.44125,316.0,1014,4329,3.7,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2842,3,24.61,36.29,0.6200000000000001,1.17625,332.0,1015,4498,2.3,4226.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2842,4,25.89,34.75,6.529999999999999,1.0,86.0,1015,4454,2.0,4136.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2842,4,25.54,33.48,2.59,1.2925,105.0,1016,4377,2.8,4044.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2842,4,24.47,34.81,0.37000000000000005,1.1825,34.0,1016,4325,2.8,4002.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2842,4,24.98,33.77,0.56,1.225,17.0,1016,4244,2.7,3922.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2842,4,24.47,32.4,2.79,0.975,25.0,1014,4142,2.2,3817.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2842,8,24.04,29.0,10.01,1.6275,15.0,1014,4034,4.9,3746.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2842,4,22.41,31.92,0.64,1.4775,34.0,1014,4025,4.6,3723.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2843,1,18.22,33.82,0.87,1.7083333333333333,350.0,1015,4367,3.8,4078.0476190476193,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2843,1,18.41,34.36,0.7666666666666666,1.5416666666666665,355.0,1015,4471,3.4,4182.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2843,3,19.19,34.98,0.07333333333333333,1.5708333333333333,344.0,1016,4482,3.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2843,1,19.65,34.88,0.23666666666666666,1.5583333333333333,335.0,1016,4425,3.5,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2843,3,19.62,33.05,0.8700000000000001,1.5416666666666665,309.0,1016,4362,3.4,4060.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2843,3,20.32,33.54,0.3933333333333333,2.075,271.0,1015,4290,4.5,3995.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2843,3,20.45,32.61,0.44000000000000006,2.6500000000000004,251.0,1014,4290,5.0,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2843,1,19.09,32.82,0.48333333333333334,2.4458333333333333,258.0,1014,4334,4.6,4090.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2844,3,23.15,37.72,0.02,1.86375,154.0,1015,4481,4.0,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2844,4,24.25,37.89,0.06999999999999999,1.7937500000000002,175.0,1015,4472,3.0,4208.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2844,4,24.2,37.48,0.73,1.7575000000000003,193.0,1016,4420,3.9,4145.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2844,4,24.26,35.58,1.4000000000000001,1.7662499999999999,64.0,1016,4358,3.2,4057.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2844,3,24.21,33.8,1.53,1.38375,154.0,1016,4296,2.7,4014.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2844,3,23.82,34.33,0.8300000000000001,1.3162500000000001,207.0,1014,4227,2.4,3922.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2844,3,22.82,32.73,2.4,1.44625,213.0,1014,4175,3.1,3887.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2844,3,22.72,31.64,2.5599999999999996,1.405,252.0,1014,4167,2.6,3829.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2845,3,24.74,38.0,0.1,0.9625,79.0,1015,4485,3.1,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2845,4,25.54,37.88,2.51,0.8837499999999999,96.0,1014,4461,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2845,4,25.21,36.51,0.12,1.0825,119.0,1015,4397,3.4,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2845,4,25.48,34.44,4.49,1.5125000000000002,103.0,1015,4331,2.8,4018.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2845,4,25.12,31.82,5.199999999999999,1.5425,77.0,1015,4259,2.8,3934.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2845,4,23.48,33.44,0.64,0.96625,35.0,1014,4184,2.5,3893.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2845,4,23.66,31.8,9.43,1.29125,90.0,1013,4089,2.6,3773.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2845,4,23.03,31.86,4.859999999999999,1.26,106.0,1013,4084,3.0,3750.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2846,3,24.4,39.45,0.17,1.01,110.0,1014,4488,2.3,4231.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2846,3,24.72,38.7,3.05,1.05875,116.0,1014,4461,2.2,4140.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2846,4,24.87,38.42,4.5600000000000005,1.205,98.0,1015,4400,4.5,4097.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2846,4,25.39,36.28,0.5,1.5887499999999999,71.0,1015,4349,3.9,4039.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2846,4,25.14,33.24,3.22,1.26,96.0,1015,4284,3.2,3962.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2846,4,23.92,33.97,4.41,0.73,92.0,1014,4199,2.1,3892.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2846,4,23.64,32.8,14.76,1.35375,100.0,1013,4126,2.6,3827.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2846,4,23.34,32.53,7.499999999999999,1.1612500000000001,105.0,1013,4124,3.4,3803.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2847,3,23.97,36.57,0.3,1.1225,324.0,1015,4497,2.5,4227.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2847,4,24.87,35.17,3.0100000000000002,0.98375,75.0,1014,4453,2.1,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2847,4,24.97,33.96,1.9700000000000002,1.2337500000000001,39.0,1015,4381,2.8,4066.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2847,4,24.14,34.92,0.49,1.125,32.0,1015,4332,2.6,4007.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2847,4,24.4,33.84,0.57,1.2075,15.0,1015,4246,2.8,3921.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2847,4,23.85,32.99,1.15,0.83875,320.0,1014,4147,1.8,3828.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2847,4,23.65,29.57,5.22,1.5300000000000002,5.0,1013,4045,4.1,3743.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2847,4,22.08,32.38,0.5800000000000001,1.31125,90.0,1013,4038,4.0,3718.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2848,3,23.6,36.35,1.02,1.02375,3.0,1015,4503,2.2,4222.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2848,4,23.95,36.36,1.0699999999999998,1.205,353.0,1015,4454,2.5,4158.49875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2848,4,24.86,35.31,0.76,1.245,20.0,1016,4378,2.2,4080.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2848,4,23.93,33.8,3.27,1.5725,10.0,1016,4347,3.6,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2848,4,23.51,31.83,10.56,1.5462500000000001,299.0,1016,4271,2.7,3948.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2848,4,23.15,31.91,4.0,0.9275,17.0,1015,4173,2.3,3896.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2848,4,23.22,30.25,10.739999999999998,1.20125,40.0,1014,4108,2.1,3810.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2848,3,22.02,29.6,8.09,1.30125,24.0,1014,4105,2.4,3807.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2849,3,23.92,37.98,0.64,1.0125,359.0,1015,4494,2.2,4217.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2849,4,23.81,37.27,1.81,0.70875,231.0,1015,4449,2.8,4149.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2849,4,24.61,36.16,3.8900000000000006,1.1925000000000001,277.0,1016,4397,3.3,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2849,4,23.88,34.76,4.88,1.3425,246.0,1016,4362,3.1,4059.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2849,4,23.75,33.78,8.36,1.5925,317.0,1016,4298,3.3,3993.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2849,4,23.59,32.59,4.32,0.90375,251.0,1014,4207,1.9,3921.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2849,5,23.24,31.83,15.36,1.03625,126.0,1013,4135,2.0,3810.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2849,4,22.7,30.54,8.370000000000001,1.17875,66.0,1014,4151,2.4,3848.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2850,3,19.45,29.78,1.29,0.7875,16.0,1018,4484,1.8,4213.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2850,3,19.67,29.91,1.1700000000000002,1.0037500000000001,210.0,1018,4473,2.4,4189.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2850,3,18.9,29.6,2.35,0.75875,262.0,1019,4429,1.5,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2850,3,19.58,27.94,3.7199999999999998,1.02125,345.0,1019,4372,2.3,4058.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2850,4,20.06,26.58,4.47,1.1949999999999998,12.0,1018,4313,4.0,4002.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2850,4,19.32,25.89,4.76,1.0350000000000001,298.0,1016,4227,2.4,3926.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2850,3,17.68,25.66,3.7,1.0975000000000001,193.0,1016,4181,2.1,3862.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2850,3,16.93,25.85,1.99,1.17875,188.0,1016,4192,2.2,3855.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2851,3,23.05,36.7,0.09,1.64625,197.0,1015,4487,4.9,4208.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2851,3,22.38,36.32,0.16,1.76,191.0,1015,4465,4.9,4169.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2851,3,22.78,36.14,0.5,1.51,217.0,1016,4421,3.5,4099.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2851,4,22.47,34.53,3.2600000000000002,1.31125,249.0,1016,4373,3.7,4059.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2851,4,23.36,33.28,3.66,1.7875,299.0,1016,4315,4.4,4010.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2851,3,22.95,32.71,3.3600000000000003,1.5625,250.0,1014,4231,4.4,3933.9575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2851,3,21.66,31.07,2.26,1.6212499999999999,192.0,1013,4179,3.0,3864.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2851,3,20.94,29.99,3.38,1.3912499999999999,186.0,1014,4186,3.2,3857.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2852,3,23.98,36.73,0.24,0.85875,269.0,1015,4491,2.0,4219.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2852,4,24.59,35.29,0.64,0.6975,127.0,1014,4454,2.0,4138.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2852,4,25.02,32.87,3.6399999999999997,1.17625,14.0,1015,4372,2.7,4052.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2852,4,24.24,34.11,0.9200000000000002,0.81625,336.0,1015,4326,2.3,4016.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2852,4,24.1,32.89,1.36,1.48875,307.0,1015,4250,3.6,3930.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2852,4,23.44,32.35,0.6900000000000001,1.15,303.0,1014,4151,2.6,3842.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2852,8,22.86,30.65,2.76,1.555,36.0,1013,4061,3.7,3748.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2852,4,22.4,31.76,1.6,1.2037499999999999,26.0,1013,4047,2.7,3740.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2853,3,24.13,35.72,0.71,1.08625,311.0,1015,4493,1.8,4221.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2853,4,24.93,34.68,1.97,0.9325,285.0,1015,4452,1.5,4147.06375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2853,4,25.2,32.29,3.12,1.13,10.0,1016,4375,2.0,4059.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2853,4,23.99,33.39,0.53,1.0225,2.0,1016,4328,1.9,4012.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2853,4,23.62,32.76,1.32,1.65875,14.0,1016,4250,3.2,3924.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2853,4,23.61,31.35,0.92,1.34125,315.0,1015,4146,2.4,3838.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2853,4,22.69,29.01,2.2199999999999998,1.7,358.0,1014,4047,3.9,3736.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2853,4,21.94,31.22,0.8600000000000001,1.2237500000000001,40.0,1014,4039,3.1,3753.6366666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2854,1,21.13,36.15,0.1,1.5166666666666666,76.0,1014,4458,4.1,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2854,1,21.4,36.67,0.07999999999999999,1.6041666666666667,88.0,1014,4509,4.1,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2854,3,21.83,35.82,0.14333333333333334,1.5416666666666667,78.0,1015,4472,3.8,4167.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2854,3,22.09,36.88,0.06666666666666667,1.7166666666666668,59.0,1015,4418,4.2,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2854,3,21.49,35.82,0.03,1.65,127.0,1015,4363,4.2,4075.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2854,1,21.27,35.13,0.08666666666666667,1.7374999999999998,124.0,1014,4307,4.7,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2854,1,19.97,34.37,0.06666666666666665,1.6916666666666669,160.0,1013,4283,4.6,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2854,1,20.18,34.16,0.0,1.6583333333333332,239.0,1013,4329,4.8,4099.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2855,1,17.66,31.66,0.41000000000000003,1.5625,36.0,1018,4458,3.6,4151.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2855,3,17.8,32.45,0.16,1.3337499999999998,43.0,1018,4498,3.3,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2855,3,19.03,32.91,1.13,1.2999999999999998,333.0,1019,4470,3.2,4151.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2855,3,19.89,31.35,3.8699999999999997,1.0437500000000002,355.0,1019,4401,2.7,4067.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2855,3,19.1,31.22,2.86,1.1425,305.0,1018,4338,2.3,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2855,1,19.12,30.61,2.8699999999999997,0.95,289.0,1017,4255,2.4,3943.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2855,3,19.32,29.87,4.0,0.98375,296.0,1016,4234,2.3,3916.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2855,1,18.76,30.22,3.23,1.02875,308.0,1016,4266,2.7,3993.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2856,1,20.26,34.68,0.81,1.0675,34.0,1016,4412,2.8,4130.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2856,1,20.53,35.44,0.38999999999999996,1.09125,42.0,1016,4490,3.3,4210.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2856,3,21.14,35.79,2.21,1.08375,15.0,1017,4475,2.7,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2856,3,21.75,34.36,2.52,0.93,22.0,1017,4400,1.9,4071.31,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2856,1,21.3,35.02,1.6800000000000002,1.09625,355.0,1016,4351,3.5,4056.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2856,1,21.3,33.59,4.3100000000000005,1.0875,350.0,1016,4286,3.2,3961.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2856,1,20.46,33.36,0.7200000000000001,1.2912499999999998,335.0,1015,4281,3.8,4002.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2856,1,20.26,33.26,0.63,1.29125,341.0,1015,4319,4.1,4072.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2857,1,20.28,35.06,0.36,0.895,38.0,1016,4398,2.7,4124.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2857,1,20.5,35.54,0.34,0.655,46.0,1016,4487,2.3,4201.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2857,3,20.88,35.95,0.29000000000000004,0.6325000000000001,44.0,1016,4476,2.1,4170.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2857,1,21.37,33.76,1.3699999999999999,0.7375,42.0,1016,4415,2.2,4095.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2857,3,21.35,34.64,1.17,0.9537499999999999,29.0,1016,4355,2.0,4046.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2857,1,21.01,34.38,0.65,1.4125,333.0,1015,4287,3.2,4001.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2857,3,20.84,33.43,0.77,1.6125,287.0,1015,4281,3.8,3986.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2857,1,20.29,33.57,0.32,1.47125,297.0,1015,4320,3.9,4051.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2858,3,21.2,31.88,0.9700000000000001,1.23875,360.0,1017,4486,2.3,4206.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2858,4,21.58,31.68,1.65,1.265,302.0,1017,4459,2.7,4153.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2858,4,21.67,30.93,2.41,1.1112499999999998,4.0,1017,4393,2.7,4097.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2858,4,22.31,28.9,7.57,1.00875,33.0,1017,4321,1.9,4013.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2858,5,21.46,25.86,8.99,1.2962500000000001,34.0,1017,4254,2.5,3936.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2858,4,19.89,28.18,0.6,0.9325,24.0,1016,4171,2.0,3863.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2858,5,20.94,26.49,15.38,1.025,339.0,1015,4073,2.7,3763.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2858,4,20.02,26.22,5.05,1.1212499999999999,70.0,1015,4065,2.2,3764.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2859,3,24.4,39.4,0.16,1.0050000000000001,64.0,1014,4488,2.2,4232.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2859,3,24.73,38.65,2.4,1.0375,124.0,1014,4461,2.1,4142.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2859,4,24.84,38.36,4.86,1.1912500000000001,24.0,1015,4401,4.3,4098.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2859,4,25.34,36.28,0.49,1.63625,97.0,1015,4350,3.8,4040.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2859,4,25.11,33.2,3.34,1.2462499999999999,96.0,1015,4285,3.1,3965.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2859,4,23.96,33.92,4.46,0.705,99.0,1014,4201,2.1,3897.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2859,4,23.64,32.72,13.93,1.3587500000000001,104.0,1013,4129,2.4,3830.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2859,4,23.28,32.48,7.12,1.1712500000000001,113.0,1013,4127,3.2,3799.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2860,3,20.74,32.07,3.1,1.01125,319.0,1018,4495,2.5,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2860,8,22.31,29.96,5.04,1.03625,276.0,1018,4449,2.2,4140.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2860,4,22.45,28.91,4.92,0.78375,317.0,1019,4369,1.6,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2860,4,21.18,29.65,2.6,0.8287500000000001,354.0,1019,4325,1.7,4012.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2860,4,20.61,29.08,6.76,0.9537500000000001,356.0,1018,4252,2.1,3928.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2860,8,21.21,26.95,6.82,0.7875,332.0,1017,4143,2.4,3837.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2860,4,19.96,25.79,6.32,1.20625,347.0,1016,4042,3.8,3739.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2860,4,19.06,27.36,2.01,0.7749999999999999,2.0,1016,4032,2.8,3720.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2861,4,15.22,23.23,2.42,1.135,306.0,1020,4491,3.3,4190.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2861,3,14.99,23.27,2.8899999999999997,1.37375,290.0,1020,4448,3.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2861,4,15.58,22.53,9.850000000000001,0.9550000000000001,325.0,1021,4378,3.1,4086.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2861,4,15.89,21.78,6.3,0.7787499999999999,5.0,1021,4323,2.6,4011.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2861,9,15.36,19.85,6.720000000000001,0.605,34.0,1020,4251,2.1,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2861,4,13.94,20.64,5.02,0.8474999999999999,26.0,1018,4159,3.4,3863.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2861,5,14.7,19.66,7.0,0.85125,359.0,1018,4062,2.4,3753.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2861,4,13.5,19.45,5.07,0.95125,215.0,1018,4043,3.1,3740.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2862,1,19.45,36.04,0.15999999999999998,1.2583333333333333,101.0,1015,4471,4.1,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2862,3,19.75,36.68,0.06,1.275,101.0,1015,4512,4.4,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2862,3,20.73,36.5,0.31666666666666665,1.2666666666666666,96.0,1015,4462,4.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2862,3,20.63,36.79,0.18666666666666668,1.4041666666666668,103.0,1015,4410,4.7,4122.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2862,3,20.22,36.0,0.21000000000000002,1.6083333333333334,136.0,1015,4353,4.7,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2862,3,20.17,35.26,0.44,1.7625000000000002,156.0,1014,4294,4.8,4023.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2862,1,18.84,34.33,0.3066666666666667,1.625,226.0,1014,4265,4.5,3992.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2862,1,18.99,34.08,0.15666666666666668,1.5,155.0,1014,4311,4.7,4045.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2863,1,18.93,31.71,0.0,1.7325,323.0,1016,4494,3.4,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2863,3,18.91,32.43,0.0,1.57,302.0,1016,4516,3.0,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2863,3,19.31,32.63,0.09000000000000001,1.51625,284.0,1016,4473,2.9,4186.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2863,3,19.82,31.25,0.18000000000000002,1.51125,292.0,1016,4412,3.0,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2863,3,20.14,30.97,2.3600000000000003,1.38375,281.0,1016,4336,2.7,4004.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2863,1,19.64,30.55,1.12,1.38,249.0,1015,4254,3.5,3957.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2863,3,20.2,29.62,3.07,1.4075000000000002,249.0,1014,4204,3.6,3877.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2863,3,19.27,28.67,2.88,1.50625,253.0,1014,4234,3.1,3906.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2864,1,20.78,34.08,0.36333333333333334,1.6,47.0,1015,4385,3.8,4101.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2864,1,20.8,34.3,0.20666666666666664,1.6583333333333332,51.0,1015,4480,4.3,4196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2864,3,21.58,34.54,0.1,1.4916666666666667,56.0,1016,4489,4.2,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2864,3,21.87,34.63,0.19333333333333336,1.5125000000000002,55.0,1016,4429,3.9,4149.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2864,3,22.24,34.11,0.03333333333333333,1.741666666666667,260.0,1016,4369,4.4,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2864,3,21.33,32.86,0.06333333333333332,1.9291666666666667,249.0,1015,4301,5.7,4009.523809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2864,1,20.71,32.19,0.3933333333333333,2.2333333333333334,247.0,1014,4303,6.3,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2864,1,20.04,32.04,0.26,2.1375,249.0,1014,4347,6.1,4119.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2865,4,22.75,32.23,2.36,1.17125,322.0,1020,4494,2.9,4194.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2865,4,22.72,31.52,3.6,1.375,289.0,1019,4443,3.7,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2865,4,23.16,30.39,9.05,1.04,341.0,1020,4373,2.8,4080.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2865,4,22.69,30.0,9.4,0.83375,296.0,1020,4326,2.6,4019.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2865,4,22.78,28.16,6.86,0.6825,46.0,1020,4249,2.3,3948.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2865,4,21.49,28.35,7.65,1.02875,37.0,1018,4152,3.6,3855.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2865,8,21.64,28.41,7.03,0.9612499999999999,22.0,1017,4056,2.8,3756.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2865,4,20.91,27.86,5.640000000000001,0.99625,233.0,1017,4033,3.1,3734.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2866,1,21.05,37.95,0.16666666666666666,2.0625,35.0,1015,4357,3.8,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2866,1,21.5,38.62,0.08666666666666667,2.1374999999999997,47.0,1015,4520,4.1,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2866,1,21.64,39.18,0.04666666666666667,2.35,34.0,1016,4545,4.4,4294.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2866,1,21.3,39.13,0.006666666666666667,2.3375000000000004,32.0,1016,4511,4.5,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2866,1,20.91,38.57,0.006666666666666667,2.2958333333333334,27.0,1015,4475,4.7,4244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2866,1,20.13,37.32,0.06,2.279166666666667,8.0,1015,4437,4.7,4229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2866,1,20.15,36.16,0.0,2.2958333333333334,351.0,1014,4433,4.9,4273.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2866,1,19.98,36.47,0.0,2.3916666666666666,280.0,1014,4519,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2867,1,17.55,30.19,0.45000000000000007,2.5887499999999997,307.0,1015,4362,5.1,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2867,1,17.57,30.81,0.21,2.52625,304.0,1015,4467,4.8,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2867,1,17.88,31.37,0.0,2.42875,297.0,1016,4485,4.5,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2867,1,18.01,31.24,0.02,2.3425000000000002,303.0,1016,4442,4.2,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2867,3,17.59,31.14,0.27,1.8712499999999999,305.0,1016,4367,3.5,4075.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2867,3,18.34,30.36,1.0899999999999999,1.555,277.0,1015,4294,3.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2867,3,18.75,29.86,1.8000000000000003,1.86375,271.0,1014,4247,3.9,3913.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2867,1,18.13,30.38,0.97,2.0887499999999997,279.0,1014,4299,4.8,4027.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2868,3,23.36,34.78,0.7500000000000001,1.17875,20.0,1016,4486,2.0,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2868,3,23.8,34.28,1.1900000000000002,1.15,352.0,1016,4462,2.1,4157.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2868,4,23.74,33.54,1.47,1.11625,13.0,1017,4396,2.2,4106.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2868,4,24.38,31.48,6.6899999999999995,1.1,56.0,1016,4322,1.8,4013.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2868,4,23.48,28.77,6.44,1.48875,44.0,1016,4256,2.7,3943.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2868,4,21.87,30.54,2.67,0.8925000000000001,22.0,1015,4175,1.8,3872.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2868,4,22.65,29.04,11.129999999999999,1.0150000000000001,322.0,1014,4078,2.4,3767.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2868,4,21.72,28.86,4.66,1.1375000000000002,77.0,1014,4072,2.1,3767.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2869,3,22.72,33.87,2.48,1.375,341.0,1016,4500,2.7,4176.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2869,4,24.33,32.5,8.41,1.2125,324.0,1016,4458,2.6,4147.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2869,4,22.84,31.73,1.47,1.40875,12.0,1017,4378,2.6,4065.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2869,4,22.49,33.43,0.74,1.29125,22.0,1017,4317,2.6,4023.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2869,4,23.28,32.47,1.37,1.3375,12.0,1017,4238,2.7,3927.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2869,4,23.08,30.68,4.1899999999999995,1.37625,12.0,1015,4139,3.0,3823.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2869,8,22.73,27.38,9.02,1.9300000000000002,16.0,1014,4020,5.0,3731.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2869,3,20.65,29.5,1.87,1.6737499999999996,26.0,1015,4003,5.2,3709.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2870,1,19.52,33.1,0.7866666666666665,1.6,21.0,1016,4363,3.9,4081.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2870,1,19.63,33.62,0.45333333333333337,1.5291666666666668,28.0,1016,4472,3.9,4184.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2870,3,20.3,33.94,0.14,1.3333333333333333,10.0,1016,4489,3.9,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2870,1,20.72,33.91,0.3,1.3958333333333335,14.0,1016,4432,3.6,4152.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2870,3,21.3,33.16,0.1366666666666667,1.4500000000000002,281.0,1016,4371,3.6,4118.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2870,3,20.5,32.35,0.11666666666666668,1.7666666666666666,262.0,1015,4301,4.7,4033.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2870,1,19.86,31.63,0.33666666666666667,1.9916666666666667,253.0,1015,4308,4.8,4064.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2870,1,18.94,31.64,0.20333333333333337,1.825,259.0,1015,4354,4.5,4128.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2871,1,23.45,31.15,0.060000000000000005,2.175,246.0,1014,4382,6.1,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2871,1,23.55,31.08,0.01,2.0583333333333336,205.0,1015,4476,5.8,4227.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2871,3,23.86,31.01,0.04666666666666667,2.166666666666667,196.0,1015,4490,5.3,4206.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2871,3,24.14,31.05,0.02666666666666667,2.1,223.0,1015,4424,5.0,4138.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2871,3,24.07,30.79,0.02666666666666667,2.145833333333333,247.0,1015,4380,5.5,4083.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2871,3,23.27,29.95,0.030000000000000002,2.225,195.0,1014,4313,5.4,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2871,3,23.02,29.35,0.2233333333333333,2.1208333333333336,210.0,1014,4320,5.4,4027.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2871,3,23.68,29.15,0.13333333333333333,2.0666666666666664,199.0,1014,4366,5.3,4045.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2872,3,22.64,37.74,0.0,2.17125,161.0,1015,4479,3.9,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2872,3,23.67,38.07,0.0,2.0675,158.0,1015,4485,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2872,4,23.9,37.76,0.03,2.0525,166.0,1015,4422,4.0,4159.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2872,4,24.27,35.18,1.53,1.8462500000000002,13.0,1015,4354,3.5,4047.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2872,4,24.79,36.08,0.7200000000000001,1.745,125.0,1015,4296,3.3,4002.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2872,3,24.18,34.74,0.74,1.52125,206.0,1014,4226,2.9,3924.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2872,3,23.5,34.05,2.5599999999999996,1.64,225.0,1013,4170,2.7,3885.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2872,3,23.3,32.8,3.5700000000000003,1.605,281.0,1013,4159,2.4,3819.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2873,1,17.5,32.46,0.27,1.5825,49.0,1017,4423,2.6,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2873,1,17.63,33.21,0.12000000000000001,1.2574999999999998,350.0,1017,4492,2.2,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2873,3,18.39,33.75,0.5,1.08875,334.0,1017,4473,2.5,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2873,3,18.78,32.21,2.4,1.1775,345.0,1017,4411,2.2,4082.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2873,3,18.76,32.0,2.9200000000000004,0.93375,334.0,1017,4346,2.2,4036.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2873,1,18.74,32.1,1.11,1.0175,316.0,1016,4278,2.6,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2873,3,19.12,30.83,3.47,1.07,303.0,1015,4256,3.0,3947.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2873,3,18.63,30.74,2.3499999999999996,0.9625000000000001,196.0,1016,4296,2.7,4006.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2874,3,22.37,37.38,0.0,2.17875,161.0,1015,4479,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2874,3,23.37,37.74,0.0,2.17875,159.0,1015,4486,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2874,4,23.66,37.42,0.02,2.06625,166.0,1015,4424,3.9,4160.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2874,4,24.04,34.89,1.38,1.86625,4.0,1015,4355,3.5,4024.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2874,4,24.53,35.93,0.5900000000000001,1.80375,127.0,1015,4298,3.5,4006.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2874,3,23.97,34.42,0.5900000000000001,1.5575,287.0,1014,4226,2.8,3933.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2874,3,23.37,33.75,2.14,1.59125,223.0,1013,4171,2.7,3886.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2874,3,23.0,32.68,3.45,1.6275,277.0,1013,4161,2.4,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2875,3,16.09,25.86,2.46,0.92625,307.0,1022,4496,3.1,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2875,3,16.56,23.9,5.08,0.9187500000000001,222.0,1022,4418,1.9,4120.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2875,4,16.83,22.89,6.8100000000000005,1.0950000000000002,340.0,1022,4342,1.8,4028.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2875,3,15.55,24.72,10.459999999999999,1.16875,326.0,1023,4324,2.0,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2875,4,16.02,23.12,10.04,1.17875,345.0,1022,4247,2.6,3949.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2875,3,15.02,22.49,9.58,1.4125,338.0,1021,4118,2.9,3812.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2875,1,14.2,22.14,8.59,1.5525,341.0,1020,4040,2.7,3750.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2875,3,13.42,21.13,5.94,1.1287500000000001,357.0,1019,4016,1.7,3731.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2876,1,20.54,35.32,0.09333333333333332,1.6500000000000001,38.0,1015,4460,5.2,4170.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2876,3,20.86,35.79,0.10666666666666666,1.7958333333333334,26.0,1015,4509,5.2,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2876,3,21.46,35.54,0.6133333333333334,1.7541666666666669,243.0,1015,4468,4.7,4165.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2876,3,21.6,36.0,0.12,2.0,307.0,1015,4417,5.1,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2876,3,21.15,34.74,0.07333333333333333,1.9291666666666667,235.0,1015,4363,4.6,4072.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2876,1,20.48,34.16,0.06666666666666667,1.9583333333333335,226.0,1014,4307,5.2,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2876,1,19.32,33.3,0.21333333333333332,1.9208333333333334,196.0,1013,4280,5.0,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2876,1,19.51,33.19,0.03333333333333333,1.9249999999999998,165.0,1014,4330,5.1,4089.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2877,1,23.81,32.21,0.16666666666666666,1.775,358.0,1015,4406,4.3,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2877,1,23.82,32.39,0.11333333333333333,1.7791666666666668,79.0,1015,4493,4.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2877,3,23.94,32.43,0.07333333333333333,1.7416666666666667,89.0,1015,4490,3.9,4211.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2877,3,24.37,32.25,0.22333333333333333,1.5666666666666667,110.0,1015,4421,3.2,4146.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2877,3,24.16,32.23,0.02,1.8208333333333333,79.0,1015,4380,4.3,4118.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2877,1,23.7,31.36,0.03,1.8083333333333331,98.0,1015,4309,4.2,4016.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2877,1,22.69,30.87,0.23333333333333334,1.8208333333333333,263.0,1014,4309,4.5,4040.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2877,1,22.41,30.67,0.14,1.8291666666666666,270.0,1014,4353,4.5,4093.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2878,1,20.66,34.93,0.23666666666666666,1.3375000000000001,52.0,1014,4397,2.8,4118.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2878,1,20.82,35.13,0.15333333333333335,1.3583333333333334,38.0,1015,4486,3.2,4199.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2878,3,21.3,35.2,0.06999999999999999,1.2625,39.0,1015,4486,3.2,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2878,3,21.62,34.67,0.26333333333333336,1.15,236.0,1015,4424,2.4,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2878,3,21.67,34.7,0.2733333333333334,1.45,240.0,1015,4370,3.4,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2878,3,20.9,33.76,0.04666666666666666,1.6749999999999998,236.0,1015,4300,3.9,4030.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2878,1,20.58,33.1,0.4266666666666667,1.8583333333333334,250.0,1014,4298,4.6,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2878,1,20.03,32.92,0.02,1.7375,236.0,1014,4343,4.3,4080.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2879,3,24.45,38.58,0.43999999999999995,1.02875,81.0,1014,4480,2.3,4216.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2879,4,25.55,38.71,5.390000000000001,0.8325,89.0,1014,4455,2.6,4117.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2879,4,25.13,37.31,3.39,0.9500000000000001,36.0,1015,4395,4.5,4088.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2879,4,25.3,35.22,1.26,1.62625,107.0,1015,4344,3.8,4030.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2879,4,24.78,33.01,5.54,1.4249999999999998,85.0,1015,4270,2.9,3947.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2879,4,24.05,34.33,1.42,0.8875,51.0,1014,4194,2.6,3894.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2879,4,23.74,32.87,7.909999999999999,1.27875,30.0,1013,4105,3.2,3793.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2879,4,23.37,32.31,3.51,1.34625,97.0,1013,4104,3.6,3784.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2880,3,24.7,39.11,0.01,1.565,156.0,1015,4486,3.7,4229.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2880,4,25.14,38.51,0.8999999999999999,1.4224999999999999,159.0,1014,4467,2.6,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2880,4,25.32,38.31,1.7200000000000002,1.5787499999999999,115.0,1015,4413,4.5,4118.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2880,4,25.36,36.86,2.41,1.8499999999999999,69.0,1015,4350,3.4,4042.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2880,4,25.56,33.98,2.72,1.23125,120.0,1015,4285,2.1,3973.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2880,4,24.9,33.1,5.08,0.8762500000000001,89.0,1014,4213,2.1,3910.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2880,4,23.62,32.83,11.54,1.2462499999999999,311.0,1013,4156,2.7,3851.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2880,4,23.74,32.45,5.779999999999999,1.11625,158.0,1013,4149,3.5,3835.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2881,3,24.17,37.46,0.55,0.9762500000000001,20.0,1015,4500,2.2,4203.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2881,4,24.14,36.88,1.46,0.90875,7.0,1015,4446,2.1,4146.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2881,4,25.15,35.52,1.78,1.2000000000000002,3.0,1016,4383,2.0,4059.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2881,4,24.3,34.48,3.76,1.455,281.0,1016,4357,3.1,4039.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2881,4,23.8,33.1,10.27,1.5675,294.0,1016,4289,3.2,3976.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2881,4,23.76,32.82,7.83,0.7375,328.0,1014,4189,2.0,3906.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2881,5,23.3,31.55,10.82,1.05875,81.0,1013,4122,2.0,3822.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2881,3,22.82,30.38,9.22,1.2325,39.0,1014,4130,2.7,3821.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2882,3,23.27,38.04,0.02,1.97125,145.0,1014,4490,6.2,4257.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2882,4,23.48,38.14,0.0,2.2875,98.0,1014,4470,5.6,4209.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2882,4,24.03,37.61,0.06,1.86625,110.0,1015,4398,5.3,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2882,4,24.33,35.73,3.66,1.4925000000000002,297.0,1015,4334,3.3,4015.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2882,4,24.04,34.17,0.82,1.60375,120.0,1015,4268,3.2,3948.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2882,4,24.24,34.72,1.79,1.32375,356.0,1014,4192,3.5,3880.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2882,4,23.96,32.99,0.82,1.6375,300.0,1013,4125,3.5,3823.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2882,4,23.82,33.39,2.9399999999999995,1.4337499999999999,20.0,1013,4097,3.2,3776.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2883,3,18.59,31.32,4.71,1.2750000000000001,336.0,1018,4506,3.9,4227.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2883,4,20.75,29.14,5.11,1.095,215.0,1017,4447,4.2,4142.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2883,8,20.55,28.72,7.01,0.9412499999999999,331.0,1018,4356,2.6,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2883,4,19.37,28.72,5.76,0.8125,24.0,1018,4313,2.2,4002.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2883,4,19.19,27.09,10.67,0.95,92.0,1018,4244,2.6,3913.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2883,8,19.13,26.12,7.95,0.615,131.0,1016,4141,1.8,3835.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2883,5,18.74,24.51,9.02,0.895,15.0,1016,4034,2.6,3721.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2883,4,17.64,25.66,4.53,0.8899999999999999,193.0,1016,4021,2.6,3725.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2884,1,17.9,33.33,0.30000000000000004,1.2999999999999998,12.0,1016,4411,2.5,4133.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2884,1,18.09,34.02,0.16,0.9412500000000001,14.0,1016,4488,2.1,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2884,3,18.76,34.51,0.56,0.81125,26.0,1017,4473,2.3,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2884,1,19.16,32.58,1.99,0.9462499999999999,7.0,1017,4408,2.2,4079.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2884,3,19.11,33.18,1.95,0.8,353.0,1017,4346,2.2,4043.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2884,4,19.13,32.64,1.46,1.1375000000000002,321.0,1016,4282,2.6,3969.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2884,3,19.16,31.8,1.89,1.27875,295.0,1015,4268,3.2,3960.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2884,1,18.8,31.82,0.8300000000000001,1.18375,311.0,1015,4304,3.2,4031.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2885,3,17.47,27.15,4.94,0.9762500000000001,38.0,1020,4508,3.0,4160.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2885,4,18.5,26.12,5.77,1.07125,235.0,1020,4473,2.8,4153.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2885,4,17.76,25.49,3.5200000000000005,0.71375,276.0,1021,4374,2.6,4055.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2885,4,17.02,25.18,4.55,1.1125,28.0,1021,4306,3.2,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2885,3,16.96,24.33,10.090000000000002,1.03875,154.0,1020,4237,3.4,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2885,4,17.13,22.44,7.14,0.8425,4.0,1019,4132,1.8,3824.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2885,10,17.21,20.74,15.82,1.2037499999999999,6.0,1018,3993,2.7,3697.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2885,8,15.27,22.44,3.83,1.2537500000000001,15.0,1018,3972,3.2,3667.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2886,3,16.92,26.77,5.39,1.06125,314.0,1020,4505,2.6,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2886,4,17.97,25.65,5.12,1.0775000000000001,249.0,1020,4470,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2886,4,17.61,24.95,3.8499999999999996,0.8125,293.0,1020,4376,2.4,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2886,3,16.77,25.23,4.0,1.05375,22.0,1021,4307,2.9,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2886,3,16.75,24.67,6.41,1.025,352.0,1020,4244,3.0,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2886,4,17.3,22.49,6.0600000000000005,0.80375,26.0,1018,4138,2.0,3831.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2886,10,17.18,21.07,14.379999999999999,1.3125,29.0,1017,4011,3.6,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2886,8,15.08,22.48,2.96,1.31375,25.0,1018,3993,3.3,3707.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2887,3,17.98,27.79,5.4399999999999995,1.15875,298.0,1020,4504,2.8,4179.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2887,4,19.24,26.58,6.290000000000001,1.12375,246.0,1019,4467,2.9,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2887,4,18.64,25.97,3.91,0.86625,290.0,1020,4376,2.6,4050.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2887,3,17.85,26.32,3.47,1.11875,11.0,1020,4307,2.6,4022.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2887,3,17.85,25.87,5.32,1.15375,174.0,1019,4241,2.9,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2887,4,18.17,23.88,5.67,1.01,14.0,1018,4139,2.2,3833.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2887,10,18.21,22.1,15.079999999999998,1.5012500000000002,11.0,1017,4011,3.9,3718.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2887,8,16.19,23.67,2.86,1.4425,24.0,1017,3993,3.8,3710.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2888,3,22.67,33.42,1.45,1.11375,148.0,1017,4495,2.2,4212.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2888,4,22.88,32.19,5.91,1.19,289.0,1017,4427,3.3,4141.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2888,3,22.39,32.58,6.38,1.5662500000000001,321.0,1017,4391,2.9,4110.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2888,3,22.3,31.97,9.46,1.4175,322.0,1018,4366,2.6,4075.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2888,8,22.31,28.97,9.55,1.3087499999999999,335.0,1017,4302,2.6,3997.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2888,3,21.45,29.21,3.11,1.13375,310.0,1016,4208,2.2,3917.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2888,5,21.76,27.7,14.860000000000001,1.12375,15.0,1015,4148,2.1,3849.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2888,5,21.41,26.97,9.64,0.9949999999999999,350.0,1015,4139,1.8,3849.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2889,3,16.97,27.92,4.43,1.03,352.0,1020,4503,2.2,4223.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2889,3,18.49,25.98,6.58,1.15875,292.0,1020,4461,2.4,4158.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2889,4,18.28,25.84,3.67,0.9450000000000001,325.0,1020,4371,1.8,4037.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2889,4,17.25,25.74,4.84,1.06625,32.0,1020,4318,2.6,3984.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2889,4,17.11,24.96,5.25,0.995,349.0,1020,4254,2.7,3940.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2889,10,17.61,22.95,7.6499999999999995,0.80375,322.0,1018,4138,1.8,3832.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2889,5,17.06,21.9,10.82,1.2287500000000002,9.0,1017,4028,3.4,3732.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2889,4,14.95,23.03,2.93,1.12375,10.0,1018,4007,2.6,3701.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2890,3,24.49,38.14,0.24,0.98625,182.0,1015,4487,2.2,4226.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2890,3,25.1,38.02,1.03,1.1087500000000001,223.0,1015,4466,2.3,4172.905714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2890,4,24.84,37.55,2.1999999999999997,1.2575,228.0,1016,4413,2.2,4130.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2890,4,24.81,35.87,1.41,1.65375,100.0,1016,4361,2.9,4060.9775,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2890,4,25.78,32.66,4.29,1.21625,127.0,1016,4296,2.5,3981.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2890,4,24.28,32.77,4.44,0.8587499999999999,193.0,1014,4214,2.1,3912.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2890,4,23.23,31.38,5.76,1.1087500000000001,208.0,1013,4154,2.0,3842.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2890,4,22.74,31.35,4.27,1.07,173.0,1014,4157,1.8,3846.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2891,3,24.9,37.85,0.11000000000000001,0.895,80.0,1015,4487,2.7,4227.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2891,4,25.62,37.74,1.33,0.9824999999999999,90.0,1014,4464,3.0,4155.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2891,4,25.33,36.32,0.76,1.05375,126.0,1015,4395,3.0,4124.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2891,4,25.43,34.37,3.69,1.5550000000000002,112.0,1015,4333,2.9,4023.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2891,4,25.17,31.85,5.140000000000001,1.50875,75.0,1015,4259,2.9,3940.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2891,4,23.47,33.42,1.21,0.8987499999999999,30.0,1014,4183,2.4,3893.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2891,4,23.64,31.86,8.91,1.2962500000000001,90.0,1013,4089,3.3,3775.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2891,4,23.2,31.93,3.52,1.22125,105.0,1013,4087,2.7,3766.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2892,3,24.28,33.24,0.21999999999999997,1.5208333333333333,330.0,1015,4484,3.7,4209.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2892,3,24.13,33.11,0.24999999999999997,1.7625000000000002,314.0,1015,4483,3.9,4210.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2892,3,24.08,32.76,0.21333333333333335,1.7791666666666668,308.0,1016,4441,3.1,4153.433333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2892,3,23.69,32.84,0.5933333333333334,1.2416666666666667,313.0,1016,4395,2.5,4115.033333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2892,3,24.52,32.25,0.32666666666666666,1.3791666666666667,125.0,1015,4328,1.9,4029.4791666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2892,3,23.11,30.69,0.26,1.3708333333333333,261.0,1014,4254,2.1,3945.388888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2892,3,22.53,30.2,1.16,1.5791666666666666,262.0,1014,4222,2.5,3937.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2892,3,22.02,30.43,0.17,1.5250000000000001,266.0,1014,4236,2.3,3928.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2893,3,16.47,32.95,0.9700000000000001,0.775,2.0,1020,4515,1.8,4246.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2893,3,17.92,31.74,4.790000000000001,0.64125,315.0,1020,4454,1.7,4145.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2893,4,20.22,31.24,2.17,1.4050000000000002,16.0,1020,4365,3.8,4033.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2893,4,18.48,29.9,4.39,1.0612499999999998,24.0,1021,4324,3.6,4005.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2893,3,17.47,28.33,8.33,0.6900000000000001,8.0,1020,4251,2.4,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2893,8,19.06,24.89,6.390000000000001,1.005,359.0,1019,4113,2.5,3810.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2893,5,18.05,24.18,6.9,1.6637499999999998,15.0,1018,3988,4.2,3693.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2893,3,15.51,26.13,6.330000000000001,0.99,7.0,1018,3966,4.0,3680.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2894,3,22.76,34.79,1.2000000000000002,0.945,140.0,1015,4483,1.9,4207.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2894,3,22.84,34.62,1.2300000000000002,0.84125,191.0,1016,4470,2.4,4192.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2894,4,22.85,34.11,2.0100000000000002,0.8887499999999999,216.0,1016,4410,1.8,4106.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2894,4,22.81,32.53,2.77,1.4024999999999999,208.0,1016,4365,2.2,4041.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2894,5,23.32,30.83,12.17,1.475,76.0,1016,4298,3.1,3982.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2894,4,22.75,30.19,4.5200000000000005,0.8025,290.0,1015,4208,1.8,3905.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2894,3,21.63,28.77,6.12,0.8300000000000001,204.0,1014,4145,1.7,3836.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2894,4,20.95,28.3,5.59,0.67625,150.0,1014,4154,1.4,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2895,1,21.8,29.33,0.5399999999999999,2.716666666666667,335.0,1015,4169,5.2,3897.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2895,1,22.24,29.97,0.2466666666666667,2.825,337.0,1015,4329,5.7,4055.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2895,1,22.39,30.75,0.11000000000000001,2.825,338.0,1015,4489,6.0,4217.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2895,1,22.57,31.0,0.14333333333333334,2.479166666666667,335.0,1016,4462,5.5,4175.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2895,1,22.26,30.94,0.12333333333333334,2.0458333333333334,333.0,1015,4433,4.2,4154.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2895,1,22.29,30.86,0.12,2.029166666666667,329.0,1015,4412,3.8,4163.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2895,1,21.6,30.85,0.006666666666666667,2.183333333333333,329.0,1014,4456,3.8,4201.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2895,1,21.73,30.71,0.006666666666666667,2.4875,332.0,1014,4517,4.7,4352.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2896,3,21.24,34.1,0.6799999999999999,0.97875,320.0,1017,4484,2.0,4216.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2896,3,21.86,33.27,2.45,1.045,7.0,1018,4469,2.7,4186.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2896,3,22.14,33.42,1.2,1.0125,332.0,1018,4431,2.4,4141.868,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2896,3,21.27,32.31,2.8299999999999996,0.75125,351.0,1018,4379,1.9,4080.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2896,4,23.72,31.68,2.5,0.8999999999999999,209.0,1018,4318,1.6,4008.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2896,3,20.71,30.29,1.5799999999999998,0.9025000000000001,249.0,1016,4241,1.8,3936.611666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2896,1,20.38,30.14,2.59,1.10375,279.0,1016,4209,2.0,3897.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2896,3,19.45,30.49,1.41,1.09375,295.0,1016,4215,2.2,3889.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2897,3,21.22,31.58,0.42000000000000004,1.30375,26.0,1015,4483,2.8,4209.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2897,3,21.29,31.72,0.25,1.3625,351.0,1015,4479,2.9,4205.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2897,3,21.16,31.07,0.63,1.27625,332.0,1016,4438,2.3,4145.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2897,3,20.8,31.13,1.09,1.1175000000000002,352.0,1016,4389,1.5,4101.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2897,3,21.98,29.97,1.11,1.055,53.0,1015,4328,2.1,4023.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2897,3,20.35,28.67,1.03,1.0175,279.0,1014,4243,2.3,3933.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2897,3,19.79,27.96,2.0100000000000002,1.17125,230.0,1014,4210,2.7,3912.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2897,3,19.22,28.54,0.71,1.28375,214.0,1014,4223,2.7,3905.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2898,1,17.41,31.88,0.36,1.42125,48.0,1018,4461,3.4,4168.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2898,3,17.56,32.68,0.02,1.1324999999999998,55.0,1017,4500,3.0,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2898,3,18.68,33.05,1.7,1.1124999999999998,15.0,1018,4470,3.3,4147.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2898,3,19.7,31.81,3.9400000000000004,0.8412499999999999,28.0,1019,4401,2.2,4076.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2898,1,18.8,31.41,2.41,0.9925000000000002,316.0,1018,4337,2.4,4025.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2898,1,18.91,30.72,3.65,0.8587499999999999,281.0,1017,4256,2.6,3949.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2898,3,18.88,29.8,3.12,0.9999999999999999,268.0,1016,4235,2.2,3918.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2898,1,18.14,30.01,2.6599999999999997,0.9762500000000001,290.0,1016,4269,2.8,4005.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2899,1,22.21,32.76,0.0,2.2583333333333333,16.0,1014,4467,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2899,1,22.16,33.4,0.0,2.0166666666666666,291.0,1015,4514,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2899,1,22.15,33.59,0.0,1.8583333333333334,295.0,1015,4474,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2899,1,22.27,32.87,0.04,1.929166666666667,303.0,1015,4424,3.7,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2899,3,22.28,31.51,0.3833333333333333,1.5458333333333334,291.0,1015,4345,3.1,3963.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2899,3,22.25,32.8,0.10666666666666666,1.5791666666666666,280.0,1014,4269,2.8,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2899,3,23.36,32.27,0.4366666666666667,1.5625,252.0,1013,4215,2.8,3913.277777777778,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2899,3,22.2,31.74,0.45333333333333337,1.6,284.0,1013,4251,2.8,3918.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2900,3,23.6,35.57,0.11,1.59125,180.0,1015,4496,2.8,4264.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2900,4,24.08,34.29,0.56,1.3575,33.0,1014,4456,3.4,4129.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2900,4,24.66,33.92,1.4900000000000002,1.53625,360.0,1015,4388,3.1,4072.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2900,4,24.11,33.61,1.5,1.5825,5.0,1015,4337,3.0,4007.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2900,4,24.16,33.42,1.1199999999999999,1.4500000000000002,352.0,1015,4253,3.3,3926.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2900,4,23.57,32.42,0.13,1.05375,284.0,1014,4155,2.5,3844.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2900,4,23.61,29.72,2.0,1.7525,314.0,1013,4058,3.2,3756.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2900,4,22.01,31.6,0.99,1.7212500000000002,22.0,1013,4052,4.2,3748.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2901,3,23.98,36.46,0.26,1.5475,355.0,1015,4493,2.7,4241.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2901,4,24.63,35.35,2.62,1.30375,21.0,1014,4450,3.2,4103.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2901,4,24.84,33.92,0.98,1.6625,36.0,1015,4382,3.0,4024.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2901,4,24.07,34.87,0.16,1.6412499999999999,33.0,1015,4330,3.0,4015.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2901,4,24.44,34.28,1.0799999999999998,1.38625,22.0,1015,4246,2.7,3920.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2901,4,23.8,33.07,0.5800000000000001,1.0474999999999999,331.0,1014,4158,1.9,3867.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2901,4,24.03,30.0,6.610000000000001,1.7487499999999998,29.0,1013,4053,3.4,3764.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2901,4,22.24,32.07,1.4500000000000002,1.82,30.0,1013,4038,4.6,3750.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2902,1,18.07,33.45,0.12000000000000001,2.20875,34.0,1016,4434,4.3,4145.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2902,1,18.18,34.23,0.04,1.9775,321.0,1016,4497,3.6,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2902,3,18.71,34.71,0.0,1.84625,304.0,1017,4477,3.2,4207.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2902,3,19.05,34.27,0.65,1.7875,319.0,1017,4422,3.3,4119.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2902,3,19.16,32.78,2.5100000000000002,1.53625,312.0,1016,4350,2.6,4004.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2902,3,19.01,33.34,1.18,0.995,277.0,1015,4279,2.3,3968.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2902,3,20.01,32.22,3.4099999999999997,0.9075000000000001,265.0,1015,4245,2.7,3940.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2902,1,18.81,32.11,1.6300000000000001,0.95875,271.0,1015,4285,2.2,4010.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2903,3,22.53,35.9,0.27,0.91625,202.0,1015,4479,1.6,4202.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2903,1,22.38,35.79,0.8500000000000001,0.9374999999999999,218.0,1015,4447,3.2,4147.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2903,3,23.25,35.35,7.7700000000000005,1.175,257.0,1016,4406,2.8,4080.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2903,4,23.01,34.19,0.65,1.08,275.0,1016,4387,2.8,4083.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2903,3,23.25,31.99,18.7,1.13125,331.0,1016,4324,2.8,4014.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2903,5,22.39,31.58,11.66,0.8825,128.0,1015,4249,2.1,3969.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2903,4,22.22,29.3,8.11,0.95,304.0,1014,4214,1.8,3927.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2903,16,21.96,28.35,15.799999999999999,0.925,333.0,1014,4228,1.7,3938.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2904,3,18.84,33.25,0.11000000000000001,2.0300000000000002,62.0,1016,4487,4.5,4233.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2904,1,19.19,33.99,0.04,1.61375,75.0,1016,4508,3.9,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2904,3,19.98,34.07,0.98,1.44625,59.0,1017,4452,3.9,4132.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2904,3,20.46,33.04,0.42000000000000004,2.0374999999999996,67.0,1017,4394,5.0,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2904,4,20.9,32.05,2.68,1.41125,64.0,1016,4323,3.5,4020.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2904,3,20.29,31.95,0.44999999999999996,1.3,287.0,1015,4250,3.9,3951.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2904,3,19.92,30.27,3.41,1.5425,231.0,1015,4202,6.1,3896.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2904,3,19.6,29.97,2.6399999999999997,1.0375,234.0,1015,4230,4.6,3914.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2905,1,18.06,27.56,1.7,1.4125,356.0,1016,4216,3.4,3946.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2905,1,18.27,28.23,1.02,1.50375,1.0,1016,4372,3.6,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2905,1,18.53,29.05,0.78,1.545,355.0,1016,4494,3.4,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2905,1,18.63,29.06,1.02,1.42875,352.0,1017,4463,2.9,4165.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2905,1,18.22,29.16,1.17,1.28375,2.0,1016,4416,3.3,4128.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2905,1,18.39,28.78,2.3699999999999997,1.4674999999999998,357.0,1015,4370,4.1,4095.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2905,1,18.47,28.86,1.04,1.85,339.0,1015,4377,4.9,4134.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2905,1,18.34,28.32,0.8899999999999999,1.8074999999999999,340.0,1015,4439,4.7,4211.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2906,3,24.04,36.42,0.0,1.49,250.0,1015,4493,3.4,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2906,4,24.45,34.64,0.06,1.37625,43.0,1014,4458,2.9,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2906,4,24.75,34.32,0.52,1.3425,19.0,1015,4383,3.0,4048.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2906,4,24.94,33.65,2.05,1.2962500000000001,41.0,1015,4331,3.0,3976.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2906,4,24.52,33.91,0.23,1.725,343.0,1015,4260,3.2,3950.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2906,4,24.42,32.9,0.16,1.2875,288.0,1014,4160,3.4,3852.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2906,4,23.99,31.13,1.82,1.7774999999999999,295.0,1013,4082,3.4,3781.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2906,4,23.18,31.65,1.88,1.61125,95.0,1013,4059,3.6,3719.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2907,3,22.13,36.78,0.0,2.1208333333333336,257.0,1015,4489,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2907,3,22.57,37.42,0.0,2.0375,168.0,1015,4505,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2907,3,23.18,37.19,0.10666666666666669,1.9749999999999999,188.0,1016,4450,3.7,4142.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2907,4,23.73,35.61,0.21,2.1999999999999997,17.0,1016,4383,4.1,4097.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2907,4,23.53,35.67,0.62,1.8375,54.0,1016,4320,3.6,4037.9523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2907,3,23.87,34.34,0.2833333333333333,1.5791666666666666,231.0,1014,4239,2.6,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2907,3,23.23,33.63,1.4166666666666667,1.7833333333333332,227.0,1014,4183,3.1,3877.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2907,3,22.74,33.27,1.16,1.6208333333333333,243.0,1014,4196,3.5,3885.208333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2908,3,17.33,26.43,3.15,0.9462499999999999,302.0,1019,4493,1.9,4223.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2908,3,18.36,24.79,3.14,0.9375,262.0,1019,4447,1.6,4145.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2908,4,19.16,23.38,7.53,0.66375,326.0,1019,4365,1.8,4050.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2908,4,17.72,23.82,3.05,0.705,357.0,1020,4323,1.7,4010.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2908,4,17.01,23.68,7.7299999999999995,0.7625,34.0,1019,4251,2.0,3933.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2908,5,17.54,22.24,6.52,0.6425000000000001,27.0,1017,4146,2.2,3839.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2908,5,16.37,20.81,6.98,1.09375,356.0,1016,4042,2.7,3736.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2908,8,15.61,21.77,2.78,0.6837500000000001,13.0,1017,4034,2.1,3732.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2909,1,19.95,30.53,0.74,0.9462499999999999,181.0,1018,4472,1.3,4196.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2909,1,19.91,30.67,1.4600000000000002,0.8825,241.0,1018,4458,1.8,4157.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2909,3,20.46,30.27,4.32,1.0950000000000002,297.0,1019,4420,2.0,4116.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2909,3,21.01,29.16,1.77,1.2712499999999998,309.0,1018,4391,2.4,4087.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2909,4,20.94,26.91,17.41,1.16625,330.0,1018,4333,3.2,4023.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2909,3,19.71,26.47,8.9,1.045,278.0,1017,4263,2.5,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2909,5,19.21,25.32,10.29,0.97875,293.0,1016,4229,2.2,3930.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2909,4,18.93,24.95,6.63,0.9425000000000001,292.0,1016,4246,2.3,3952.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2910,3,21.57,32.4,0.71,0.97125,180.0,1017,4472,1.3,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2910,3,21.48,32.54,1.53,0.90875,237.0,1018,4457,1.8,4155.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2910,3,22.01,32.09,4.47,1.125,294.0,1018,4419,1.9,4115.86,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2910,3,22.49,30.92,1.7400000000000002,1.2975,305.0,1018,4391,2.2,4086.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2910,4,22.46,28.65,17.77,1.18375,330.0,1018,4332,3.1,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2910,3,21.23,28.26,9.06,1.07375,351.0,1017,4263,2.4,3971.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2910,5,20.75,26.93,10.57,1.04875,291.0,1016,4228,2.1,3929.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2910,4,20.45,26.54,6.949999999999999,0.995,291.0,1016,4245,2.2,3951.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2911,1,20.46,31.33,0.32999999999999996,1.6475,137.0,1016,4484,4.5,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2911,3,20.38,31.0,0.35,2.0162500000000003,160.0,1016,4479,4.7,4194.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2911,3,19.8,30.95,0.45,1.4712500000000002,178.0,1017,4434,4.1,4136.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2911,3,20.21,29.32,2.96,1.45,28.0,1017,4380,5.0,4072.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2911,4,21.01,28.31,3.44,1.57125,332.0,1017,4317,4.7,4001.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2911,5,20.88,27.51,3.76,1.84625,293.0,1015,4228,4.9,3927.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2911,3,19.12,26.52,2.11,1.5975000000000001,171.0,1014,4187,3.5,3886.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2911,3,18.36,26.26,1.13,1.76625,185.0,1015,4197,3.6,3876.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2912,1,22.12,34.18,0.31666666666666665,1.916666666666667,357.0,1013,4323,3.4,4066.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2912,1,22.01,34.75,0.09,1.6625,9.0,1013,4435,2.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2912,1,22.07,35.27,0.013333333333333334,1.8208333333333333,351.0,1014,4487,3.2,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2912,1,22.39,34.95,0.0,1.8333333333333333,352.0,1014,4446,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2912,1,21.85,34.65,0.0,1.1541666666666668,356.0,1014,4390,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2912,1,21.44,34.42,0.0,0.9041666666666668,5.0,1013,4332,1.8,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2912,3,22.19,34.07,0.19333333333333333,0.8208333333333334,348.0,1013,4287,1.7,4063.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2912,1,22.49,34.24,0.0,0.8083333333333333,349.0,1013,4332,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2913,1,17.95,33.64,0.27999999999999997,1.525,356.0,1015,4396,3.1,4116.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2913,1,18.04,34.11,0.2533333333333333,1.225,355.0,1015,4483,2.0,4203.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2913,3,18.77,34.54,0.07333333333333333,1.15,323.0,1016,4482,2.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2913,3,19.11,34.33,0.21333333333333332,1.2208333333333332,343.0,1016,4422,2.1,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2913,3,19.59,32.74,0.7533333333333334,1.2958333333333334,353.0,1016,4356,2.2,4047.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2913,3,19.39,32.98,0.3766666666666667,1.8833333333333333,259.0,1015,4291,5.0,3975.5238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2913,3,19.96,31.85,0.42000000000000004,2.458333333333333,247.0,1014,4280,6.2,4031.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2913,1,18.63,31.68,0.33333333333333337,2.225,251.0,1014,4322,5.6,4087.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2914,1,18.73,34.72,0.27666666666666667,1.4958333333333336,357.0,1015,4397,3.1,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2914,1,18.79,35.14,0.24000000000000005,1.2125,357.0,1015,4483,2.0,4203.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2914,3,19.5,35.55,0.06666666666666667,1.1375,323.0,1016,4482,2.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2914,3,19.83,35.37,0.21999999999999997,1.2,343.0,1016,4423,2.2,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2914,3,20.35,33.79,0.7166666666666667,1.3166666666666669,283.0,1016,4356,2.3,4048.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2914,3,20.04,33.96,0.35,1.875,258.0,1015,4291,4.9,3976.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2914,3,20.51,32.78,0.41333333333333333,2.425,245.0,1014,4281,6.1,4032.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2914,1,19.16,32.61,0.33333333333333337,2.1875,246.0,1014,4323,5.5,4087.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2915,1,18.27,30.79,0.04,2.34125,23.0,1016,4448,4.4,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2915,1,18.36,31.59,0.0,2.10875,311.0,1016,4506,3.8,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2915,3,18.67,31.98,0.01,1.9500000000000002,299.0,1017,4477,3.6,4197.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2915,3,18.91,31.33,0.35,1.8924999999999998,307.0,1017,4423,3.5,4130.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2915,3,18.93,29.89,1.34,1.675,300.0,1017,4349,3.3,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2915,3,19.19,30.87,1.04,1.35375,280.0,1015,4273,2.3,3984.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2915,3,19.95,29.81,2.4099999999999997,1.3624999999999998,262.0,1015,4230,2.6,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2915,1,18.36,29.7,1.9000000000000001,1.41625,268.0,1015,4268,2.8,3975.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2916,3,23.9,32.41,0.13999999999999999,1.52,349.0,1015,4483,2.9,4216.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2916,3,23.65,32.22,0.06999999999999999,1.48625,318.0,1015,4481,3.2,4205.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2916,3,22.96,31.98,0.18,1.4412500000000001,227.0,1016,4446,2.8,4157.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2916,3,23.11,31.64,0.31,1.33875,332.0,1016,4387,2.0,4108.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2916,3,23.79,30.73,0.37,1.3125,357.0,1015,4330,2.3,4031.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2916,3,23.44,29.38,1.23,1.3162500000000001,209.0,1014,4244,2.4,3928.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2916,3,22.5,28.38,2.08,1.3824999999999998,145.0,1014,4209,2.9,3908.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2916,3,21.85,28.84,0.4700000000000001,1.43,98.0,1014,4222,2.9,3918.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2917,1,23.24,32.61,0.0,2.2041666666666666,294.0,1014,4475,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2917,1,23.22,33.31,0.0,2.0166666666666666,287.0,1014,4515,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2917,1,23.22,33.47,0.0,1.9041666666666668,294.0,1015,4474,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2917,1,23.46,32.66,0.05,1.9166666666666667,303.0,1015,4420,4.2,4086.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2917,3,23.68,31.65,0.8633333333333334,1.6208333333333333,285.0,1015,4342,3.9,3970.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2917,3,23.43,32.52,0.06999999999999999,1.625,277.0,1014,4261,3.1,3934.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2917,3,24.57,32.16,0.23666666666666666,1.7874999999999999,256.0,1013,4210,3.1,3878.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2917,3,23.45,31.4,0.2833333333333334,1.7791666666666666,281.0,1013,4246,3.6,3904.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2918,1,19.35,28.68,0.7366666666666666,2.025,314.0,1015,4209,3.5,3905.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2918,3,19.5,29.16,0.45999999999999996,2.0374999999999996,317.0,1015,4369,3.6,4068.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2918,3,19.66,29.64,0.1766666666666667,2.1208333333333336,305.0,1016,4496,3.5,4191.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2918,3,19.71,30.32,0.10333333333333333,1.8833333333333333,316.0,1016,4466,3.3,4173.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2918,1,19.73,30.69,0.05333333333333333,1.7374999999999998,320.0,1016,4419,3.5,4155.708333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2918,1,19.68,30.4,0.11333333333333333,1.9500000000000002,318.0,1015,4381,3.8,4101.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2918,1,19.12,30.01,0.0033333333333333335,2.3041666666666667,310.0,1015,4401,4.4,4067.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2918,1,18.39,29.89,0.0,2.341666666666667,312.0,1014,4462,4.4,4140.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2919,3,23.5,37.75,0.12,1.56625,173.0,1015,4485,3.7,4212.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2919,3,22.88,36.77,0.25,1.9100000000000001,180.0,1015,4473,3.6,4188.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2919,4,23.13,37.01,0.19,1.4700000000000002,189.0,1016,4424,3.1,4128.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2919,4,22.69,35.05,4.95,1.44625,249.0,1016,4370,2.7,4049.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2919,4,23.63,33.84,4.31,1.75,292.0,1015,4316,4.1,4010.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2919,3,23.31,33.05,3.0300000000000002,1.595,262.0,1014,4226,3.2,3930.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2919,3,21.67,31.71,1.54,1.57125,181.0,1013,4174,2.8,3857.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2919,3,21.11,31.35,4.1,1.42,175.0,1014,4183,2.9,3859.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2920,1,21.2,35.04,0.0,2.0458333333333334,276.0,1015,4499,4.2,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2920,3,21.29,35.62,0.0,1.9416666666666664,236.0,1015,4517,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2920,3,21.59,35.73,0.0,1.9291666666666667,231.0,1016,4468,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2920,3,22.06,34.13,0.15333333333333332,1.9124999999999996,289.0,1016,4406,3.9,4088.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2920,3,22.26,34.18,1.5066666666666668,1.6541666666666666,271.0,1015,4333,3.5,3993.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2920,3,21.93,33.67,0.7233333333333333,1.8916666666666666,235.0,1014,4252,2.9,3950.404761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2920,3,22.32,33.34,1.5433333333333332,1.9291666666666667,235.0,1013,4195,3.0,3890.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2920,3,21.43,32.42,1.6566666666666667,2.0458333333333334,248.0,1013,4219,3.1,3906.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2921,1,20.72,31.86,1.5833333333333333,2.2874999999999996,330.0,1016,4168,5.2,3888.5666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2921,1,20.99,33.11,0.7333333333333333,2.445833333333333,357.0,1016,4326,5.8,4048.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2921,1,21.14,33.86,0.32333333333333336,2.5041666666666664,335.0,1017,4489,5.9,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2921,1,21.57,34.47,0.37,2.1875,329.0,1017,4459,5.3,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2921,1,21.7,34.52,0.5266666666666667,1.7833333333333332,325.0,1017,4432,4.1,4147.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2921,1,21.92,34.49,0.48,1.7333333333333334,320.0,1016,4408,3.8,4143.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2921,1,20.92,34.47,0.11333333333333334,1.85,318.0,1015,4452,3.8,4233.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2921,1,20.82,34.32,0.12,2.0458333333333334,328.0,1015,4517,4.5,4300.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2922,1,22.21,34.22,0.12,3.083333333333333,342.0,1014,4331,5.1,4085.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2922,1,22.02,35.02,0.04666666666666667,2.716666666666667,340.0,1014,4437,4.7,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2922,1,22.0,35.4,0.0,2.9375,6.0,1014,4483,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2922,1,22.21,35.11,0.0,2.870833333333333,12.0,1014,4441,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2922,1,21.55,35.15,0.0,1.9875000000000003,340.0,1014,4385,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2922,1,21.1,35.26,0.0,0.9541666666666667,123.0,1014,4330,2.8,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2922,3,21.97,35.01,0.16999999999999998,0.9083333333333334,335.0,1013,4287,2.0,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2922,1,22.33,34.82,0.0,1.5416666666666665,342.0,1013,4329,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2923,1,19.88,33.67,0.8366666666666667,1.9,18.0,1016,4288,3.8,4022.738095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2923,1,19.64,34.48,0.6699999999999999,1.8041666666666665,25.0,1015,4432,3.6,4154.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2923,1,20.13,35.29,0.13333333333333333,1.75,330.0,1016,4494,3.6,4252.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2923,3,20.56,35.18,0.18666666666666668,1.6375000000000002,345.0,1016,4454,3.6,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2923,3,20.35,35.0,0.3966666666666667,1.1833333333333331,328.0,1016,4390,2.6,4108.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2923,3,20.6,33.66,1.0433333333333334,1.275,267.0,1015,4321,3.6,4015.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2923,3,20.39,34.56,0.8233333333333333,1.3291666666666666,268.0,1015,4289,4.3,3995.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2923,1,20.45,34.27,0.5866666666666667,1.4083333333333334,285.0,1015,4355,4.2,4103.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2924,1,22.26,33.83,0.6300000000000001,1.45125,333.0,1015,4267,2.4,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2924,1,22.03,34.49,0.56,1.43,327.0,1014,4417,2.3,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2924,3,22.54,35.31,0.12000000000000001,1.395,306.0,1015,4497,2.4,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2924,3,22.73,35.07,0.14,1.4087500000000002,306.0,1015,4460,2.6,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2924,3,22.42,34.76,0.37000000000000005,1.2425000000000002,324.0,1015,4398,2.4,4119.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2924,3,22.7,33.47,1.35,1.3712499999999999,298.0,1014,4331,2.6,4022.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2924,1,22.14,34.53,0.51,1.6862500000000002,283.0,1013,4301,2.8,3998.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2924,1,22.41,33.78,0.9800000000000001,1.7662499999999999,299.0,1013,4372,2.7,4135.634,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2925,1,19.13,29.64,0.67,1.6833333333333333,327.0,1015,4201,3.9,3919.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2925,3,19.23,30.09,0.5333333333333333,1.7958333333333332,331.0,1016,4361,4.0,4042.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2925,3,19.36,30.67,0.20666666666666667,1.875,310.0,1016,4495,4.2,4195.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2925,1,19.44,31.33,0.11333333333333334,1.675,328.0,1016,4464,3.9,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2925,1,19.47,31.8,0.08666666666666667,1.4625,327.0,1016,4417,3.8,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2925,1,19.48,31.48,0.07666666666666667,1.7249999999999999,322.0,1015,4386,4.0,4142.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2925,1,18.86,31.1,0.013333333333333334,1.9708333333333337,320.0,1015,4414,4.4,4206.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2925,1,18.07,30.93,0.013333333333333334,2.0541666666666667,323.0,1015,4473,4.3,4260.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2926,3,21.0,33.69,0.6866666666666666,1.1125,322.0,1015,4152,2.2,3886.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2926,1,21.52,34.14,0.45333333333333337,1.3041666666666667,321.0,1015,4296,3.0,4027.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2926,1,21.6,35.31,0.2333333333333333,1.3875,312.0,1016,4486,2.7,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2926,1,21.89,35.65,0.21,1.3416666666666668,305.0,1016,4477,3.1,4181.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2926,1,22.04,35.68,0.43333333333333335,1.1625,280.0,1015,4452,2.9,4169.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2926,1,21.82,35.83,0.16666666666666666,1.0125,266.0,1015,4439,2.9,4196.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2926,1,21.19,35.98,0.13333333333333333,1.0041666666666667,267.0,1014,4495,3.0,4266.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2926,1,20.99,36.08,0.060000000000000005,1.0,280.0,1014,4556,3.1,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2927,1,21.05,34.33,0.21333333333333335,1.8583333333333334,46.0,1015,4400,4.2,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2927,1,21.18,34.44,0.13666666666666666,1.9416666666666667,84.0,1015,4487,4.3,4199.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2927,3,21.79,34.41,0.06666666666666667,1.8791666666666669,228.0,1015,4488,4.1,4193.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2927,3,22.25,33.74,0.2333333333333333,1.6083333333333334,96.0,1015,4421,3.0,4123.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2927,3,22.15,34.22,0.03333333333333333,1.8624999999999998,53.0,1015,4373,4.3,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2927,3,21.38,33.01,0.02,1.9791666666666667,231.0,1015,4304,4.2,3965.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2927,3,20.9,32.5,0.33666666666666667,2.0416666666666665,234.0,1014,4304,4.6,4022.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2927,3,20.69,32.31,0.016666666666666666,1.9125,232.0,1014,4349,4.5,4080.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2928,3,23.49,38.2,0.1,1.4337499999999999,197.0,1015,4487,4.1,4211.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2928,3,22.74,37.52,0.28,1.52375,193.0,1015,4466,3.7,4165.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2928,3,23.25,37.34,0.32,1.26375,211.0,1015,4420,3.4,4098.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2928,4,22.72,35.78,6.62,1.17,244.0,1015,4371,3.6,4049.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2928,4,23.63,34.34,4.609999999999999,1.6175,301.0,1015,4311,4.7,4004.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2928,3,23.25,33.72,2.8099999999999996,1.2675,257.0,1014,4225,4.1,3929.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2928,3,21.85,32.21,2.33,1.32125,191.0,1013,4169,2.4,3857.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2928,3,21.25,31.44,4.16,1.015,189.0,1013,4179,2.3,3855.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2929,3,24.05,38.92,0.28,0.8850000000000001,197.0,1014,4488,2.8,4208.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2929,3,23.65,38.01,0.6300000000000001,0.94875,207.0,1014,4464,4.0,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2929,3,24.7,37.91,3.46,1.03375,208.0,1015,4408,3.1,4085.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2929,4,23.72,36.0,6.19,1.15375,220.0,1015,4363,2.9,4029.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2929,4,24.18,34.28,10.67,1.48125,67.0,1015,4296,4.1,3981.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2929,4,24.0,33.06,3.26,0.59875,261.0,1014,4206,2.0,3903.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2929,4,22.77,32.23,5.1,0.8287500000000001,209.0,1013,4141,1.5,3827.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2929,4,22.33,31.28,5.66,0.725,120.0,1013,4154,1.5,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2930,1,21.51,34.24,0.19999999999999998,1.6708333333333334,38.0,1015,4446,4.4,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2930,1,21.9,34.74,0.16666666666666666,1.6291666666666664,343.0,1015,4507,4.3,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2930,3,22.17,34.51,0.1,1.6333333333333333,325.0,1016,4475,4.1,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2930,3,22.46,35.01,0.10666666666666667,1.7416666666666667,344.0,1015,4422,4.1,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2930,3,21.74,34.07,0.09666666666666666,1.6708333333333334,139.0,1015,4367,4.2,4086.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2930,1,21.33,33.31,0.12333333333333334,1.770833333333333,246.0,1014,4311,4.1,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2930,1,20.03,32.61,0.12,1.7625,144.0,1014,4291,4.2,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2930,1,20.25,32.38,0.03333333333333333,1.7708333333333333,135.0,1014,4337,4.3,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2931,3,21.09,32.46,1.29,1.105,7.0,1016,4258,2.8,4004.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2931,1,20.64,33.32,1.05,1.0787499999999999,51.0,1016,4414,2.6,4130.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2931,3,21.19,34.26,0.32,1.0037500000000001,346.0,1017,4493,2.3,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2931,3,21.49,34.08,0.32,0.9450000000000001,350.0,1017,4451,2.3,4177.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2931,3,21.05,33.67,0.8500000000000001,0.75375,14.0,1017,4394,1.9,4104.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2931,3,21.58,31.67,2.06,0.83375,318.0,1016,4325,3.6,4031.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2931,1,20.86,33.53,0.84,1.34625,300.0,1015,4304,4.3,4011.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2931,1,20.96,32.55,1.2,1.3625,312.0,1015,4378,4.0,4125.433999999999,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2932,3,17.83,29.73,3.54,1.20875,350.0,1018,4503,3.3,4230.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2932,4,19.75,27.81,4.9799999999999995,1.1425,223.0,1018,4447,3.8,4149.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2932,8,19.75,27.09,6.9,0.9137500000000001,351.0,1018,4358,2.6,4049.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2932,4,18.59,26.92,6.08,0.86125,207.0,1019,4314,2.3,4003.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2932,4,18.17,25.74,9.02,0.8999999999999999,72.0,1018,4245,2.6,3915.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2932,8,18.14,24.78,6.94,0.6412500000000001,109.0,1017,4139,1.6,3832.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2932,5,17.92,23.24,9.18,0.85625,31.0,1016,4035,2.7,3727.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2932,4,16.89,24.34,3.9699999999999998,0.8125,30.0,1016,4022,2.5,3724.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2933,3,23.77,38.57,0.02,1.7950000000000002,136.0,1014,4491,5.5,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2933,4,24.07,38.2,0.01,2.11625,87.0,1014,4465,5.0,4182.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2933,4,24.6,37.57,0.32,1.8375,77.0,1015,4392,4.9,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2933,4,24.53,35.46,3.23,1.31375,95.0,1015,4329,3.0,3979.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2933,4,24.25,33.28,1.75,1.48875,111.0,1015,4258,3.3,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2933,4,24.1,34.82,1.35,1.1824999999999999,357.0,1014,4179,3.2,3871.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2933,4,23.77,32.79,2.7800000000000002,1.6975,331.0,1013,4103,3.6,3789.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2933,4,23.55,33.51,3.16,1.48875,39.0,1013,4085,3.1,3780.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2934,3,23.06,37.16,0.22,1.0375,223.0,1015,4490,3.7,4216.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2934,3,22.55,36.52,0.67,1.0162499999999999,212.0,1015,4459,3.7,4159.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2934,3,23.33,36.14,1.12,1.24625,228.0,1016,4411,3.8,4090.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2934,4,22.72,34.32,5.25,1.245,234.0,1016,4366,3.4,4037.6949999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2934,4,23.21,33.12,8.14,1.6475,68.0,1015,4301,4.9,3995.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2934,4,22.92,31.99,2.7800000000000002,0.8775,249.0,1014,4215,2.7,3916.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2934,4,22.12,31.21,6.19,0.9849999999999999,182.0,1013,4150,2.1,3830.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2934,4,21.54,30.06,5.5,0.8875,170.0,1014,4162,1.8,3850.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2935,3,24.14,38.64,0.27,0.8075,317.0,1014,4491,2.8,4197.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2935,3,23.69,37.93,0.62,0.86,201.0,1015,4461,3.4,4162.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2935,3,24.88,37.49,3.5700000000000003,1.1175,211.0,1015,4405,3.3,4087.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2935,4,24.01,35.87,3.99,1.3250000000000002,224.0,1015,4362,3.3,4037.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2935,4,24.21,34.28,9.87,1.68625,310.0,1015,4295,4.1,3989.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2935,4,24.12,32.73,3.0999999999999996,0.62375,261.0,1014,4204,1.8,3907.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2935,4,23.11,32.23,8.39,0.85125,213.0,1013,4134,1.9,3807.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2935,4,22.67,31.17,3.75,0.81125,173.0,1013,4149,2.1,3845.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2936,3,19.98,29.21,2.57,1.0337500000000002,248.0,1018,4492,2.3,4187.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2936,4,20.39,28.09,7.17,1.175,256.0,1019,4423,3.6,4125.268749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2936,3,19.71,28.71,8.79,1.57625,328.0,1019,4383,3.3,4078.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2936,3,19.54,28.15,10.409999999999998,1.3575,148.0,1019,4364,2.6,4067.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2936,8,19.54,25.9,11.64,1.29,342.0,1019,4296,2.7,3998.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2936,3,18.46,25.79,8.77,1.15,329.0,1017,4196,2.2,3894.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2936,4,18.8,24.36,9.2,1.0837500000000002,23.0,1016,4137,2.3,3838.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2936,4,18.45,23.87,7.029999999999999,0.9762500000000001,8.0,1016,4127,2.2,3833.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2937,1,20.33,30.64,3.38,0.88375,332.0,1019,4467,2.1,4187.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2937,4,21.39,30.54,8.61,1.08875,322.0,1019,4433,3.1,4137.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2937,4,20.54,31.02,8.99,0.98,299.0,1019,4403,2.6,4102.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2937,3,20.86,29.42,7.09,1.0125,302.0,1019,4390,2.5,4095.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2937,4,21.21,27.55,12.86,0.8325,327.0,1019,4340,2.7,4020.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2937,3,19.93,27.27,9.23,0.94,293.0,1017,4253,2.8,3964.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2937,5,19.69,26.03,9.579999999999998,0.8175,294.0,1016,4214,2.4,3912.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2937,3,18.73,26.04,3.4400000000000004,0.88625,284.0,1016,4223,3.6,3927.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2938,1,17.38,28.73,0.5,0.9550000000000001,111.0,1018,4483,2.4,4211.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2938,3,18.01,28.32,2.13,0.825,234.0,1018,4469,2.4,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2938,3,18.3,28.35,1.7400000000000002,0.77,272.0,1019,4426,2.6,4135.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2938,3,17.66,26.97,2.3299999999999996,1.09875,58.0,1018,4369,2.3,4079.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2938,4,19.29,25.17,4.65,0.7875,138.0,1018,4305,2.4,4006.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2938,3,17.21,24.32,2.88,0.6799999999999999,215.0,1016,4232,1.9,3935.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2938,3,16.47,23.84,3.8400000000000003,0.81625,233.0,1016,4187,2.3,3888.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2938,3,16.25,24.08,3.58,0.69,221.0,1016,4194,1.6,3876.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2939,1,19.16,34.36,0.30666666666666664,1.5875,85.0,1016,4468,4.3,4178.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2939,3,19.55,35.08,0.16666666666666669,1.6666666666666667,84.0,1016,4511,4.6,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2939,3,20.02,35.0,0.21000000000000002,1.7083333333333333,80.0,1016,4469,4.0,4159.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2939,3,20.18,35.03,0.3433333333333334,1.7333333333333334,88.0,1016,4411,4.4,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2939,3,19.75,34.47,0.18,1.8041666666666667,103.0,1016,4353,4.5,4086.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2939,3,19.95,33.62,0.8966666666666667,1.729166666666667,108.0,1015,4289,4.0,4009.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2939,1,18.21,32.8,0.43,1.7125,119.0,1014,4263,3.9,3995.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2939,1,18.38,32.59,0.15666666666666665,1.6791666666666667,112.0,1014,4306,4.1,4055.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2940,1,19.76,33.87,0.26666666666666666,1.5125,48.0,1015,4395,2.0,4111.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2940,1,19.73,34.01,0.15,1.5333333333333332,35.0,1015,4484,2.4,4201.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2940,3,20.45,34.26,0.07333333333333333,1.3708333333333333,354.0,1016,4487,2.5,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2940,3,20.7,34.3,0.18000000000000002,1.3250000000000002,51.0,1016,4427,2.1,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2940,3,21.02,33.67,0.16666666666666669,1.6291666666666667,29.0,1016,4366,3.0,4073.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2940,1,20.33,32.62,0.07666666666666666,1.9000000000000001,246.0,1015,4297,4.9,3981.9523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2940,3,19.97,31.74,0.4133333333333334,2.2375,244.0,1014,4295,5.7,4005.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2940,1,19.14,31.61,0.18,2.0041666666666664,248.0,1014,4338,5.4,4094.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2941,3,23.87,38.57,0.02,1.7087500000000002,130.0,1014,4490,5.3,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2941,4,24.19,38.22,0.01,2.0875000000000004,100.0,1014,4464,5.1,4180.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2941,4,24.7,37.52,0.53,1.845,84.0,1015,4391,4.9,4076.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2941,4,24.57,35.33,3.13,1.37125,25.0,1015,4328,2.9,3977.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2941,4,24.29,33.1,2.2,1.5050000000000001,107.0,1015,4256,3.3,3934.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2941,4,24.07,34.76,1.3,1.17,265.0,1014,4177,3.2,3869.471666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2941,4,23.67,32.76,3.44,1.7037499999999999,344.0,1013,4099,3.5,3783.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2941,4,23.52,33.4,3.6500000000000004,1.5162499999999999,75.0,1013,4083,3.3,3775.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2942,1,19.88,37.28,0.06,1.2550000000000001,40.0,1015,4476,3.0,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2942,1,20.34,37.64,0.24000000000000002,0.9687500000000001,33.0,1015,4503,2.3,4208.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2942,3,21.4,37.89,1.0499999999999998,0.94625,54.0,1015,4448,2.7,4144.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2942,3,21.55,37.71,0.62,0.9412499999999999,7.0,1016,4389,2.5,4104.556666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2942,3,21.31,36.54,0.5,0.82875,38.0,1015,4328,2.0,4052.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2942,3,20.64,35.89,3.86,1.25,187.0,1014,4270,4.5,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2942,3,19.99,34.88,3.4799999999999995,1.44,193.0,1014,4235,3.8,3919.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2942,3,19.63,34.09,2.4199999999999995,1.0662500000000001,233.0,1014,4266,3.8,3944.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2943,1,23.14,34.62,0.18,1.6791666666666667,254.0,1014,4381,5.6,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2943,1,23.28,34.69,0.09333333333333334,1.7249999999999999,79.0,1015,4477,5.3,4202.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2943,3,23.84,34.6,0.060000000000000005,1.6958333333333333,226.0,1015,4490,5.0,4187.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2943,3,24.17,34.69,0.08333333333333333,1.6583333333333332,197.0,1015,4426,4.8,4143.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2943,3,24.32,34.38,0.0,1.675,240.0,1015,4376,4.9,4081.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2943,1,23.27,32.98,0.01,1.7833333333333337,240.0,1014,4309,5.0,4002.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2943,3,22.87,32.72,0.29000000000000004,1.9250000000000003,234.0,1014,4315,5.3,4020.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2943,3,22.9,32.52,0.04666666666666667,1.7916666666666665,248.0,1013,4361,5.2,4056.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2944,1,22.9,35.06,0.18666666666666668,1.6541666666666668,55.0,1014,4383,5.7,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2944,1,23.03,35.13,0.09333333333333334,1.7208333333333334,249.0,1015,4478,5.5,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2944,3,23.61,35.05,0.06666666666666667,1.6583333333333332,246.0,1015,4490,5.2,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2944,3,23.96,35.14,0.09666666666666666,1.6291666666666667,202.0,1015,4426,4.9,4141.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2944,3,24.1,34.82,0.0,1.6583333333333332,241.0,1015,4376,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2944,1,23.05,33.46,0.006666666666666667,1.7958333333333334,248.0,1014,4309,5.1,4009.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2944,3,22.66,33.12,0.31666666666666665,1.9083333333333332,234.0,1014,4314,5.5,4051.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2944,3,22.7,32.88,0.06666666666666667,1.7916666666666665,248.0,1013,4360,5.4,4075.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2945,1,20.08,34.23,0.0,2.1708333333333334,267.0,1015,4491,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2945,1,20.57,34.86,0.0,2.0708333333333337,176.0,1015,4508,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2945,3,21.24,34.74,0.05,1.9916666666666667,210.0,1016,4453,4.1,4144.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2945,4,21.69,33.2,0.16,2.145833333333333,359.0,1016,4387,4.2,4087.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2945,4,21.42,33.24,0.6033333333333333,1.8958333333333333,304.0,1016,4322,3.9,4023.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2945,3,22.02,32.16,0.38,1.6708333333333334,240.0,1014,4240,3.2,3947.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2945,3,21.39,31.38,1.23,1.9083333333333334,229.0,1014,4185,3.6,3887.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2945,3,21.16,30.92,1.2533333333333334,1.7,243.0,1014,4198,3.6,3886.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2946,3,19.08,28.23,0.6666666666666667,1.5458333333333334,18.0,1016,4181,3.7,3878.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2946,3,19.2,28.86,0.4633333333333333,1.6208333333333331,18.0,1016,4345,3.9,4013.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2946,1,19.32,29.5,0.17333333333333334,1.6416666666666666,14.0,1017,4495,4.1,4206.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2946,1,19.82,30.04,0.08333333333333334,1.5416666666666665,17.0,1017,4461,4.0,4164.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2946,3,19.91,30.01,0.18333333333333332,1.3083333333333333,14.0,1017,4431,3.6,4151.071428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2946,1,19.81,29.81,0.10333333333333333,1.2666666666666666,350.0,1016,4416,3.7,4126.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2946,1,18.49,29.65,0.02,1.3250000000000002,275.0,1016,4454,3.7,4173.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2946,1,18.66,29.61,0.023333333333333334,1.4583333333333333,341.0,1015,4512,3.6,4244.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2947,4,23.27,33.72,1.36,1.095,345.0,1016,4497,2.7,4216.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2947,4,24.68,32.17,4.38,0.895,204.0,1016,4452,2.1,4144.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2947,4,24.21,31.18,2.8200000000000003,0.8887499999999999,36.0,1017,4375,1.7,4050.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2947,4,23.27,32.13,1.18,0.99125,34.0,1017,4324,2.0,4013.611666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2947,4,23.38,31.35,1.61,0.9924999999999999,18.0,1017,4247,2.2,3920.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2947,4,23.25,29.87,3.29,0.8287500000000001,27.0,1015,4144,2.2,3823.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2947,8,22.71,26.97,6.99,1.40125,11.0,1015,4043,4.2,3733.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2947,4,21.22,29.75,1.25,1.07,44.0,1015,4029,3.5,3741.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2948,1,20.6,32.88,0.013333333333333334,2.5541666666666667,15.0,1015,4453,4.6,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2948,1,20.73,33.6,0.0,2.3083333333333336,296.0,1015,4509,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2948,3,20.97,33.87,0.0,2.1,288.0,1016,4475,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2948,1,21.09,33.16,0.0033333333333333335,2.0625,18.0,1016,4426,3.8,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2948,3,21.06,32.32,0.27,1.7375,290.0,1016,4349,3.2,4002.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2948,3,21.49,33.03,0.42,1.5416666666666667,264.0,1014,4276,2.8,4004.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2948,3,22.09,32.54,0.6699999999999999,1.6166666666666667,235.0,1014,4225,2.8,3940.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2948,3,20.83,31.99,0.5066666666666667,1.6583333333333332,248.0,1014,4261,2.7,4009.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2949,3,23.61,38.16,0.08,1.54375,183.0,1015,4485,3.7,4213.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2949,3,22.96,37.2,0.26,1.77875,182.0,1015,4471,3.5,4175.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2949,4,23.41,37.36,0.22,1.4874999999999998,194.0,1015,4422,2.9,4115.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2949,4,22.78,35.41,5.61,1.3525,348.0,1015,4369,2.7,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2949,4,23.68,34.12,4.55,1.7375,294.0,1015,4315,4.0,4008.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2949,3,23.32,33.38,2.98,1.48,259.0,1014,4225,2.9,3927.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2949,3,21.8,32.11,1.6500000000000001,1.4862499999999998,169.0,1013,4171,2.5,3855.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2949,4,21.32,31.55,4.73,1.27875,183.0,1013,4179,2.5,3854.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2950,1,16.43,29.97,0.8433333333333334,1.8458333333333334,359.0,1015,4367,4.3,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2950,1,16.53,30.56,0.75,1.65,345.0,1015,4470,3.8,4172.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2950,1,17.41,31.18,0.06666666666666667,1.5958333333333332,314.0,1016,4481,4.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2950,1,17.78,31.06,0.08333333333333333,1.6083333333333334,325.0,1016,4425,3.9,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2950,3,17.6,29.56,1.1766666666666667,1.5041666666666667,340.0,1016,4362,3.8,4043.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2950,3,18.37,29.75,0.5466666666666666,1.9041666666666668,279.0,1015,4290,4.8,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2950,3,18.72,28.97,0.8666666666666667,2.5,275.0,1015,4287,5.0,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2950,1,17.37,29.15,0.7833333333333333,2.283333333333333,262.0,1014,4331,4.7,4083.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2951,1,22.21,34.73,0.15333333333333335,1.9083333333333332,61.0,1014,4387,5.5,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2951,1,22.31,34.74,0.08666666666666667,1.9291666666666667,249.0,1015,4479,5.5,4204.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2951,3,22.82,34.68,0.04666666666666667,1.9,245.0,1015,4490,5.1,4203.972222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2951,3,23.17,34.67,0.11333333333333333,1.7541666666666669,194.0,1015,4425,4.8,4140.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2951,3,23.18,34.46,0.0,1.8250000000000002,223.0,1015,4377,5.1,4078.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2951,1,22.24,33.22,0.0033333333333333335,1.9208333333333334,223.0,1014,4308,5.0,3992.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2951,3,21.9,32.76,0.3766666666666667,1.916666666666667,228.0,1014,4313,5.3,4021.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2951,3,22.12,32.48,0.056666666666666664,1.8708333333333336,246.0,1013,4359,5.3,4055.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2952,3,23.33,37.59,0.29000000000000004,1.1287500000000001,239.0,1015,4491,2.8,4214.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2952,3,22.88,37.08,0.83,0.9949999999999999,149.0,1015,4455,3.1,4153.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2952,3,23.49,36.55,1.24,1.32375,101.0,1016,4409,3.8,4076.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2952,4,22.97,34.73,6.6000000000000005,1.2625000000000002,239.0,1016,4368,2.8,4070.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2952,4,23.2,33.34,9.940000000000001,1.6424999999999998,316.0,1016,4303,3.5,3996.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2952,4,22.89,32.44,3.02,0.9925,237.0,1014,4219,2.5,3927.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2952,5,22.45,31.54,7.99,1.1124999999999998,71.0,1013,4155,2.1,3836.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2952,4,21.82,30.08,6.97,1.02125,114.0,1014,4168,2.0,3859.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2953,1,21.34,33.37,0.0,2.1125,20.0,1015,4467,4.6,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2953,1,21.21,34.04,0.0,1.8833333333333333,302.0,1015,4513,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2953,1,21.18,34.23,0.0,1.7791666666666666,304.0,1015,4475,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2953,1,21.38,33.52,0.10333333333333333,1.7875,26.0,1015,4423,4.0,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2953,3,21.43,32.0,0.69,1.4791666666666665,296.0,1015,4345,3.5,3965.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2953,3,21.3,33.18,0.11666666666666665,1.5333333333333334,289.0,1014,4266,3.1,3971.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2953,3,22.62,32.52,0.8166666666666667,1.4458333333333333,267.0,1013,4214,3.1,3917.3888888888887,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2953,1,21.25,31.9,0.6966666666666667,1.5625,272.0,1013,4253,3.2,3963.2222222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2954,3,21.41,31.42,2.48,1.2562499999999999,316.0,1017,4500,2.6,4188.223333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2954,4,22.91,29.87,8.270000000000001,0.89625,255.0,1017,4462,2.5,4148.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2954,4,22.06,29.39,2.6599999999999997,0.9862500000000001,5.0,1018,4376,2.4,4060.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2954,3,21.25,30.17,1.5899999999999999,1.08875,27.0,1018,4315,2.4,4022.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2954,3,21.57,29.63,2.2,1.1625,1.0,1018,4243,2.4,3923.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2954,8,21.45,28.04,4.33,1.13375,16.0,1016,4141,2.6,3819.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2954,5,21.17,24.93,11.93,1.755,14.0,1015,4022,5.4,3736.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2954,8,19.26,27.37,2.45,1.5675,171.0,1015,4008,5.4,3703.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2955,3,24.1,36.42,0.8200000000000001,1.0425,332.0,1015,4498,1.6,4223.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2955,4,24.06,35.49,3.66,1.1925,316.0,1015,4434,2.4,4149.808571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2955,4,23.99,35.61,3.4799999999999995,1.5375,317.0,1016,4396,2.0,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2955,4,23.9,34.61,8.44,1.37,302.0,1016,4367,2.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2955,4,23.8,30.83,7.24,1.20875,119.0,1016,4306,2.1,3999.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2955,4,23.03,31.28,0.41000000000000003,0.97,295.0,1015,4214,2.0,3945.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2955,5,23.15,29.8,15.830000000000002,1.1624999999999999,32.0,1014,4155,1.8,3859.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2955,16,22.91,28.81,15.23,1.20375,8.0,1014,4147,1.6,3849.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2956,3,20.54,33.76,0.03,1.6375,78.0,1016,4480,4.0,4247.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2956,3,21.5,34.35,0.04,1.4225,130.0,1016,4495,3.2,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2956,3,21.75,34.16,0.8799999999999999,1.4500000000000002,8.0,1017,4440,3.0,4139.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2956,3,22.49,32.76,0.27,1.6625,14.0,1017,4375,3.3,4106.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2956,4,22.5,31.78,1.47,1.22125,75.0,1017,4311,2.6,4013.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2956,3,21.44,31.75,0.52,0.9999999999999999,241.0,1015,4237,2.1,3938.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2956,3,21.18,30.47,3.1300000000000003,1.19125,249.0,1014,4189,2.6,3893.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2956,3,20.12,30.22,1.72,0.94125,270.0,1014,4199,3.2,3879.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2957,3,20.45,34.44,0.02,1.9449999999999998,46.0,1016,4487,4.6,4251.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2957,1,20.92,35.13,0.04,1.76875,83.0,1016,4506,3.9,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2957,3,21.5,35.14,0.25,1.6825,57.0,1017,4451,4.1,4162.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2957,4,22.08,33.74,0.21000000000000002,2.08375,51.0,1017,4388,4.4,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2957,4,22.06,33.5,1.22,1.5875,54.0,1016,4320,3.6,4014.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2957,3,21.83,32.91,0.33,1.3775,211.0,1015,4244,3.2,3952.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2957,3,21.33,31.46,2.39,1.61375,230.0,1014,4193,4.5,3889.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2957,3,20.78,31.37,1.36,1.1575000000000002,242.0,1014,4214,2.7,3899.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2958,1,20.45,35.49,0.32,1.6,3.0,1015,4421,4.9,4134.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2958,1,20.82,36.07,0.16,1.6541666666666668,2.0,1015,4496,5.0,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2958,3,21.18,36.43,0.64,1.6625,343.0,1016,4483,4.7,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2958,3,21.62,36.11,1.0833333333333335,1.4958333333333333,349.0,1015,4408,3.7,4095.8611111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2958,3,21.07,35.76,0.8233333333333334,1.6375,346.0,1015,4368,3.7,4092.4333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2958,3,20.91,34.54,1.8066666666666666,1.5541666666666667,327.0,1015,4297,3.0,3989.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2958,1,19.65,34.11,0.39,1.7166666666666666,319.0,1014,4290,3.6,4031.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2958,1,19.54,34.01,0.25999999999999995,1.8208333333333333,323.0,1014,4331,4.0,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2959,1,16.35,30.31,0.14,1.8250000000000002,351.0,1016,4426,4.1,4142.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2959,1,16.52,31.05,0.11,1.5787499999999999,349.0,1016,4493,3.3,4208.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2959,3,17.09,31.54,0.04,1.4175,328.0,1017,4476,2.9,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2959,3,17.36,31.0,1.13,1.46625,348.0,1017,4418,2.9,4098.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2959,3,17.36,29.53,3.23,1.205,328.0,1017,4348,2.5,4025.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2959,1,16.99,30.19,1.09,0.77125,264.0,1016,4280,2.6,3970.094285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2959,3,17.89,28.97,3.8000000000000003,0.9125,268.0,1015,4254,2.8,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2959,1,17.03,28.75,1.62,0.7575000000000001,271.0,1015,4294,2.3,4021.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2960,3,23.15,34.61,0.78,1.01,308.0,1016,4483,2.3,4207.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2960,3,23.93,34.58,5.5,1.3050000000000002,306.0,1016,4428,3.0,4109.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2960,3,23.06,34.47,11.26,1.355,295.0,1017,4396,2.0,4094.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2960,4,23.51,33.44,10.489999999999998,1.2425000000000002,290.0,1017,4378,2.3,4075.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2960,4,23.83,30.0,11.879999999999999,1.0750000000000002,299.0,1017,4327,1.9,4019.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2960,1,22.78,29.86,10.98,0.9375,235.0,1016,4234,1.7,3953.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2960,4,22.81,28.22,12.88,1.11125,324.0,1014,4188,1.9,3894.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2960,3,22.35,27.73,9.739999999999998,0.98,322.0,1015,4185,1.5,3896.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2961,3,23.85,38.54,0.16,1.3375,183.0,1015,4486,3.6,4215.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2961,3,23.24,37.58,0.41000000000000003,1.5787499999999999,188.0,1015,4469,3.7,4175.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2961,4,23.78,37.62,0.5900000000000001,1.33875,198.0,1015,4419,2.7,4101.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2961,4,23.12,35.8,6.83,1.125,238.0,1015,4368,2.7,4046.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2961,4,23.95,34.37,5.61,1.60375,297.0,1015,4310,3.1,4002.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2961,3,23.62,33.68,2.9800000000000004,1.25,259.0,1014,4221,2.9,3924.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2961,3,22.19,32.33,2.17,1.25125,188.0,1013,4165,2.3,3847.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2961,4,21.68,31.74,4.819999999999999,0.9537500000000001,183.0,1013,4174,2.3,3847.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2962,3,23.33,37.77,0.16,1.19,218.0,1015,4489,3.8,4214.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2962,3,22.69,37.13,0.48000000000000004,1.1625,207.0,1015,4461,3.7,4161.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2962,3,23.39,36.77,1.01,1.26,224.0,1015,4414,3.7,4092.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2962,4,22.81,35.2,7.05,1.18625,237.0,1015,4369,3.4,4041.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2962,4,23.43,33.75,7.109999999999999,1.5662500000000001,308.0,1015,4304,5.3,3998.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2962,3,23.1,32.94,3.0,0.9925,255.0,1014,4219,3.5,3922.3762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2962,4,22.07,31.81,3.79,1.0575,184.0,1013,4157,2.1,3842.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2962,4,21.55,30.76,5.5,0.85375,174.0,1013,4169,1.6,3853.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2963,1,22.44,38.54,0.02666666666666667,1.5125,52.0,1015,4481,4.9,4237.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2963,3,22.43,38.18,0.013333333333333334,1.925,249.0,1014,4484,6.0,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2963,3,22.5,37.95,0.05333333333333334,2.0708333333333333,257.0,1015,4446,5.8,4154.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2963,3,22.12,38.04,0.30666666666666664,1.475,263.0,1015,4392,4.2,4106.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2963,3,22.52,36.79,0.07,1.4166666666666665,69.0,1015,4331,3.6,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2963,3,22.22,35.0,0.12,1.875,252.0,1014,4262,5.1,3968.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2963,1,21.63,34.33,0.6433333333333333,2.220833333333333,247.0,1013,4227,5.1,3951.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2963,3,20.91,34.73,0.19333333333333333,2.220833333333333,252.0,1013,4247,5.8,4007.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2964,3,19.0,28.25,1.94,0.7575000000000001,65.0,1018,4491,2.3,4181.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2964,3,19.23,28.21,2.05,0.675,342.0,1018,4456,2.3,4161.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2964,4,19.41,27.55,3.29,0.7787499999999999,65.0,1018,4387,2.4,4092.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2964,4,20.25,26.14,9.030000000000001,0.8799999999999999,290.0,1018,4329,1.9,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2964,4,18.63,24.67,4.72,0.825,52.0,1018,4257,1.8,3927.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2964,4,17.47,25.61,4.6,0.65125,7.0,1016,4168,2.2,3873.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2964,8,18.55,23.75,8.44,0.7825000000000001,357.0,1015,4078,1.8,3778.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2964,4,16.94,23.57,4.79,0.7625,63.0,1016,4065,2.2,3760.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2965,4,24.9,36.14,0.24999999999999997,1.295,211.0,1016,4486,2.5,4241.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2965,4,25.54,36.24,0.52,1.4612500000000002,103.0,1015,4460,2.7,4167.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2965,4,25.81,34.28,6.5200000000000005,1.475,70.0,1016,4385,3.8,4068.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2965,4,24.54,33.56,1.42,1.2637500000000002,36.0,1016,4326,2.7,4021.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2965,8,25.3,29.49,11.18,1.5587499999999999,55.0,1016,4250,2.8,3936.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2965,4,23.84,31.95,2.9799999999999995,1.03875,63.0,1015,4171,2.1,3864.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2965,4,23.77,29.93,11.98,1.4874999999999998,106.0,1014,4071,2.8,3749.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2965,4,23.36,30.36,3.15,1.2349999999999999,51.0,1014,4064,2.1,3752.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2966,1,18.37,31.08,0.5900000000000001,1.45,12.0,1016,4422,3.5,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2966,1,18.85,31.69,0.23,1.49125,10.0,1016,4495,3.9,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2966,3,19.49,31.93,0.9700000000000001,1.5875,351.0,1016,4479,3.5,4174.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2966,3,19.78,31.57,1.57,1.35375,356.0,1016,4406,2.6,4097.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2966,3,19.11,31.36,0.97,1.5587499999999999,354.0,1016,4364,3.5,4084.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2966,3,19.11,29.87,2.5200000000000005,1.405,252.0,1015,4295,2.8,3985.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2966,1,17.87,29.7,0.55,1.6,338.0,1015,4285,3.1,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2966,1,17.8,29.61,0.4,1.6175,337.0,1015,4325,3.3,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2967,4,14.39,30.54,1.6800000000000002,0.65625,12.0,1020,4507,1.9,4240.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2967,3,16.01,28.51,9.059999999999999,0.67875,317.0,1020,4451,2.6,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2967,4,17.64,28.66,2.1700000000000004,1.0550000000000002,358.0,1020,4367,3.0,4037.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2967,4,16.14,27.39,7.44,0.56875,28.0,1021,4316,2.2,4028.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2967,3,15.74,24.97,7.619999999999999,0.5325,2.0,1020,4248,3.7,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2967,10,16.64,22.86,9.15,0.735,358.0,1019,4120,1.2,3808.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2967,10,15.73,21.41,11.219999999999999,1.1912500000000001,18.0,1018,4000,2.7,3696.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2967,4,14.11,23.03,5.75,0.95875,12.0,1018,3983,3.3,3674.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2968,1,19.56,31.8,0.013333333333333334,2.4583333333333335,15.0,1015,4454,4.3,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2968,1,19.65,32.52,0.0,2.229166666666667,294.0,1015,4510,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2968,3,19.87,32.8,0.0,2.0166666666666666,285.0,1016,4475,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2968,1,20.04,32.13,0.013333333333333334,2.004166666666667,15.0,1016,4425,3.5,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2968,3,20.04,30.89,0.4633333333333333,1.6958333333333333,286.0,1016,4348,3.0,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2968,3,20.38,31.87,0.59,1.5208333333333335,268.0,1014,4274,2.5,4000.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2968,3,21.1,31.16,1.0133333333333332,1.5958333333333334,240.0,1014,4223,2.7,3924.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2968,3,19.75,30.79,0.8266666666666667,1.6458333333333333,67.0,1014,4259,2.6,4006.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2969,1,24.25,32.54,0.44333333333333336,3.041666666666667,341.0,1015,4171,5.3,3913.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2969,1,24.6,33.12,0.22333333333333333,3.1208333333333336,339.0,1015,4331,5.8,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2969,1,24.64,34.01,0.08666666666666667,3.1333333333333333,340.0,1016,4489,6.1,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2969,1,24.85,34.25,0.12333333333333332,2.7333333333333334,337.0,1016,4461,5.6,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2969,1,24.65,34.14,0.07,2.2583333333333333,335.0,1016,4432,4.3,4152.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2969,1,24.73,34.12,0.03333333333333333,2.2666666666666666,333.0,1015,4411,4.0,4162.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2969,1,23.95,34.12,0.006666666666666667,2.541666666666667,333.0,1014,4452,3.9,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2969,1,24.03,33.91,0.006666666666666667,2.8208333333333333,335.0,1014,4514,4.8,4348.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2970,1,21.23,30.72,0.41333333333333333,2.3166666666666664,335.0,1016,4177,4.9,3910.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2970,1,21.33,31.25,0.27999999999999997,2.3208333333333333,340.0,1016,4341,5.3,4076.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2970,1,21.34,31.92,0.03333333333333333,2.395833333333333,339.0,1016,4492,5.3,4222.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2970,1,21.73,32.47,0.013333333333333334,2.2,332.0,1016,4459,5.1,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2970,1,21.84,32.69,0.04,1.9,358.0,1016,4429,4.1,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2970,1,21.99,32.49,0.023333333333333334,1.9749999999999999,355.0,1015,4410,3.9,4159.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2970,1,20.84,32.19,0.0,2.104166666666667,349.0,1015,4446,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2970,1,20.73,32.06,0.02666666666666667,2.220833333333333,346.0,1015,4508,4.6,4350.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2971,3,21.66,30.02,0.3466666666666667,1.1458333333333333,331.0,1015,4348,4.1,4047.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2971,3,21.74,30.27,0.22999999999999998,1.0791666666666668,66.0,1015,4465,3.7,4169.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2971,3,22.15,30.48,0.14666666666666667,0.9541666666666666,97.0,1016,4492,3.2,4191.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2971,3,22.49,30.6,0.17333333333333334,0.9666666666666668,93.0,1016,4433,3.2,4134.229166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2971,3,22.97,30.34,0.03666666666666667,1.0333333333333334,106.0,1015,4377,3.2,4051.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2971,3,21.69,28.87,0.11333333333333334,0.9916666666666666,242.0,1015,4317,3.1,3995.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2971,3,21.14,29.02,0.19,1.0416666666666665,243.0,1014,4325,3.4,4020.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2971,3,20.72,28.97,0.07333333333333333,1.0833333333333335,254.0,1014,4373,3.5,4065.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2972,1,21.48,37.16,0.1733333333333333,1.725,323.0,1015,4341,4.3,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2972,1,21.85,37.81,0.09333333333333332,1.7875,348.0,1015,4512,4.5,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2972,1,22.08,38.39,0.02666666666666667,1.8708333333333331,340.0,1016,4555,4.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2972,1,21.75,38.5,0.02,1.9749999999999999,339.0,1016,4522,4.9,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2972,1,21.22,37.99,0.04666666666666667,2.1625,333.0,1015,4484,5.4,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2972,1,20.47,36.78,0.03333333333333333,2.645833333333333,328.0,1015,4458,5.8,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2972,1,20.47,35.76,0.006666666666666667,2.8583333333333334,325.0,1014,4449,5.8,4287.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2972,1,20.42,35.92,0.0,2.691666666666667,329.0,1014,4536,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2973,3,20.95,27.9,0.6133333333333333,1.2874999999999999,258.0,1015,4244,2.7,3944.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2973,3,21.0,28.18,0.4,1.3208333333333333,34.0,1016,4408,2.7,4108.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2973,3,21.16,28.6,0.2,1.2999999999999998,260.0,1016,4504,2.8,4204.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2973,3,21.38,29.0,0.14666666666666667,1.1624999999999999,261.0,1016,4461,2.6,4162.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2973,3,21.09,29.12,0.08,1.1583333333333332,74.0,1016,4407,2.6,4114.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2973,3,21.07,28.82,0.08,1.2041666666666666,263.0,1015,4357,3.1,4049.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2973,3,20.5,28.42,0.043333333333333335,1.1958333333333333,250.0,1015,4358,3.9,4056.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2973,3,20.02,28.48,0.056666666666666664,1.2,318.0,1014,4424,3.8,4132.708333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2974,3,22.51,37.94,0.0,2.27625,150.0,1014,4484,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2974,4,23.21,37.98,0.0,2.4325,136.0,1014,4480,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2974,4,23.47,37.52,0.06999999999999999,2.1550000000000002,126.0,1015,4411,5.0,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2974,4,23.9,35.43,2.48,1.8787500000000001,43.0,1015,4342,3.5,3976.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2974,4,24.2,35.84,0.61,1.7125,112.0,1015,4282,3.1,3981.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2974,4,24.03,34.4,0.76,1.7487499999999998,320.0,1014,4212,3.8,3912.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2974,4,23.13,33.92,1.9200000000000002,1.79,290.0,1013,4150,3.4,3865.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2974,4,23.75,32.47,4.08,1.76375,300.0,1013,4128,3.4,3805.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2975,3,22.95,32.42,2.16,1.19875,318.0,1020,4494,3.2,4186.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2975,4,22.8,31.76,3.5,1.4575,291.0,1020,4445,3.9,4140.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2975,4,23.32,30.55,9.15,1.0125,320.0,1020,4373,3.0,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2975,4,22.8,30.15,8.77,0.8087499999999999,308.0,1021,4325,2.7,4009.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2975,4,23.02,28.43,7.3500000000000005,0.6375,41.0,1020,4249,2.3,3943.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2975,4,21.56,28.54,6.02,0.9587500000000001,27.0,1018,4153,3.8,3856.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2975,8,21.83,28.45,7.22,0.9275,15.0,1018,4054,2.7,3753.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2975,4,21.06,27.97,5.11,1.05625,113.0,1017,4034,3.5,3736.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2976,1,20.21,29.61,0.8533333333333334,1.4291666666666667,13.0,1016,4291,3.6,3992.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2976,3,19.87,30.01,0.6666666666666666,1.4375,24.0,1016,4441,3.7,4143.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2976,1,20.39,30.49,0.33000000000000007,1.4250000000000003,7.0,1016,4498,3.8,4199.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2976,3,20.52,30.67,0.35333333333333333,1.3875000000000002,14.0,1016,4441,3.7,4142.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2976,3,20.24,30.37,0.38,1.3541666666666665,39.0,1016,4382,3.9,4075.6458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2976,1,20.19,29.85,0.19999999999999998,1.4083333333333332,1.0,1015,4327,4.5,4028.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2976,1,19.42,29.13,0.42666666666666664,1.45,333.0,1015,4330,4.3,4020.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2976,1,18.53,29.29,0.31,1.4833333333333334,344.0,1015,4386,4.6,4090.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2977,1,24.69,39.0,0.03,1.2875,92.0,1014,4481,3.6,4194.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2977,4,25.53,38.82,5.42,1.34875,94.0,1014,4445,4.8,4091.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2977,3,25.33,37.94,4.86,1.42625,91.0,1015,4396,5.9,4100.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2977,4,25.94,35.11,1.4200000000000002,1.5712499999999998,86.0,1015,4330,5.2,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2977,8,25.08,33.01,2.9800000000000004,1.54875,42.0,1015,4261,4.0,3928.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2977,4,24.36,33.58,2.77,0.94,70.0,1014,4193,2.7,3886.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2977,4,23.2,32.95,14.519999999999998,1.4212500000000001,101.0,1013,4094,4.1,3789.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2977,4,23.41,32.03,4.26,1.42375,101.0,1013,4087,4.1,3750.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2978,3,22.88,36.62,0.57,1.0374999999999999,348.0,1015,4493,2.2,4213.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2978,4,22.78,35.92,1.59,0.6950000000000001,226.0,1015,4451,2.6,4151.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2978,3,23.48,35.04,3.33,1.2125,267.0,1016,4400,3.5,4078.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2978,4,22.86,33.47,4.8100000000000005,1.275,244.0,1016,4363,3.0,4065.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2978,4,22.89,32.47,8.530000000000001,1.6175,317.0,1016,4299,3.3,3995.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2978,4,22.64,31.36,4.61,0.9125000000000001,248.0,1014,4210,1.9,3919.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2978,5,22.35,30.62,13.02,1.0287499999999998,131.0,1013,4139,2.1,3819.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2978,4,21.72,29.4,7.82,1.1325,69.0,1014,4154,2.3,3852.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2980,4,18.28,27.86,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2980,3,18.54,25.86,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2980,4,18.77,26.56,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2980,4,17.75,26.62,6.12,0.9,4.0,1021,4361,2.1,4080.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2980,4,18.81,24.42,7.58,0.6875,4.0,1021,4278,1.8,3980.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2980,3,16.67,24.46,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2980,3,16.65,23.73,4.96,0.85625,10.0,1018,4112,2.2,3811.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2980,4,15.96,23.18,5.44,0.62,272.0,1018,4110,1.9,3807.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2981,1,24.4,38.96,0.04,1.21125,91.0,1014,4482,3.6,4197.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2981,4,25.32,38.77,5.99,1.14625,92.0,1014,4446,5.2,4098.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2981,4,25.14,37.71,4.7299999999999995,1.26625,95.0,1015,4395,6.0,4103.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2981,4,25.67,35.22,1.08,1.59625,76.0,1015,4335,5.4,4016.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2981,8,24.91,33.08,3.19,1.5462500000000001,88.0,1015,4267,3.9,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2981,4,24.17,33.58,2.97,0.86,68.0,1014,4193,2.6,3885.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2981,4,23.21,32.83,15.040000000000001,1.32125,93.0,1013,4100,4.3,3795.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2981,4,23.4,32.07,5.009999999999999,1.34125,100.0,1013,4096,4.5,3768.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2982,1,19.29,32.17,1.0933333333333333,0.8375,64.0,1017,4331,1.9,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2982,1,19.77,32.91,0.54,0.9375,86.0,1017,4494,1.5,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2982,1,20.11,33.6,0.38,1.0666666666666667,53.0,1018,4531,2.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2982,1,20.16,33.88,0.37333333333333335,1.2583333333333333,29.0,1018,4492,2.5,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2982,1,19.93,33.54,0.43333333333333335,1.4749999999999999,20.0,1017,4459,2.9,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2982,1,19.32,32.65,0.09333333333333334,1.9666666666666668,5.0,1017,4432,4.5,4161.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2982,1,18.97,31.65,0.25,2.083333333333333,350.0,1016,4430,4.1,4215.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2982,1,18.8,31.86,0.013333333333333334,1.9625,8.0,1016,4517,3.7,4392.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2983,1,23.9,31.54,0.15999999999999998,1.775,315.0,1015,4405,4.6,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2983,1,23.92,31.73,0.09333333333333332,1.7291666666666665,291.0,1015,4493,4.5,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2983,3,24.04,31.68,0.09333333333333334,1.7083333333333333,88.0,1015,4490,4.2,4210.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2983,3,24.37,31.43,0.20666666666666667,1.5875,97.0,1015,4422,3.4,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2983,3,24.11,31.35,0.04666666666666667,1.75,69.0,1015,4382,4.5,4123.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2983,3,23.71,30.65,0.05666666666666667,1.7666666666666666,268.0,1015,4311,4.5,4016.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2983,1,22.95,30.06,0.38666666666666666,1.8125,268.0,1014,4311,4.8,4039.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2983,1,22.69,29.94,0.18666666666666668,1.8083333333333333,275.0,1014,4354,4.9,4096.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2984,1,23.25,32.59,1.1333333333333333,2.2875,330.0,1015,4166,5.1,3880.966666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2984,1,23.55,33.76,0.4033333333333334,2.441666666666667,335.0,1015,4325,5.6,4052.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2984,1,23.68,34.37,0.22999999999999998,2.425,334.0,1016,4489,5.8,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2984,1,24.05,34.86,0.2733333333333333,2.120833333333333,330.0,1016,4461,5.3,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2984,1,24.13,34.75,0.35666666666666663,1.7374999999999998,327.0,1016,4435,4.1,4154.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2984,1,24.33,34.7,0.44999999999999996,1.6291666666666667,37.0,1015,4410,3.6,4160.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2984,1,23.51,34.7,0.006666666666666667,1.6666666666666667,321.0,1014,4456,3.5,4246.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2984,1,23.44,34.61,0.05333333333333334,1.9541666666666666,322.0,1014,4521,4.3,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2985,3,25.64,37.64,0.66,1.1575,77.0,1015,4494,2.5,4197.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2985,4,25.45,37.64,0.6100000000000001,1.1175,266.0,1015,4469,3.3,4171.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2985,3,25.98,37.0,1.12,0.925,221.0,1015,4383,3.1,4074.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2985,4,25.6,35.0,1.3199999999999998,1.955,160.0,1015,4349,4.8,4034.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2985,4,25.46,33.06,4.99,1.93375,13.0,1015,4276,3.6,3965.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2985,4,24.44,33.02,5.87,0.825,46.0,1014,4183,2.8,3888.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2985,4,24.51,31.9,5.390000000000001,1.225,63.0,1013,4107,2.7,3798.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2985,5,24.33,31.15,7.7299999999999995,1.2175,81.0,1013,4113,3.4,3800.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2986,3,20.29,32.87,0.14,1.025,65.0,1017,4482,2.2,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2986,3,20.67,32.8,1.11,0.86625,218.0,1017,4470,1.9,4189.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2986,3,21.02,32.14,1.8,0.70875,272.0,1018,4425,1.8,4130.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2986,3,20.84,30.93,1.9300000000000002,1.2112500000000002,71.0,1017,4366,2.4,4084.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2986,4,21.58,29.11,3.1699999999999995,0.87875,127.0,1017,4303,2.1,3995.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2986,3,19.77,28.49,2.3200000000000003,0.63375,211.0,1016,4231,2.2,3923.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2986,1,19.33,27.62,5.4,0.9025000000000001,238.0,1015,4188,2.4,3874.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2986,3,19.51,27.95,2.59,0.6425000000000001,248.0,1015,4195,1.6,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2987,3,23.6,35.61,0.54,1.0187499999999998,296.0,1016,4503,2.4,4217.25125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2987,4,23.65,34.62,1.15,0.9962500000000001,25.0,1016,4445,2.2,4150.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2987,4,24.13,34.19,1.37,1.0875,349.0,1017,4382,2.0,4084.3737499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2987,3,23.38,33.05,3.7800000000000002,1.22875,17.0,1017,4360,2.5,4058.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2987,4,23.43,30.83,8.57,1.09625,317.0,1017,4281,1.8,3974.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2987,4,22.56,30.79,2.6399999999999997,0.8787499999999999,311.0,1015,4183,1.9,3903.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2987,5,22.37,29.68,12.110000000000001,1.02,22.0,1014,4120,1.7,3825.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2987,4,21.5,28.76,6.640000000000001,1.12,22.0,1014,4119,1.9,3823.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2988,1,17.92,31.87,0.42000000000000004,1.585,14.0,1017,4453,3.8,4148.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2988,1,18.01,32.67,0.0,1.3,33.0,1017,4494,3.4,4208.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2988,3,19.3,33.17,0.78,1.26625,340.0,1018,4468,2.9,4154.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2988,3,20.14,31.08,4.2700000000000005,1.0162499999999999,5.0,1018,4398,3.1,4066.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2988,3,19.35,31.49,2.96,0.98,314.0,1017,4341,2.7,4010.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2988,1,19.32,30.9,2.0399999999999996,0.82,299.0,1016,4258,2.6,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2988,3,19.57,30.21,4.74,0.91125,297.0,1016,4237,3.4,3921.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2988,1,19.27,30.74,3.34,0.9375,314.0,1016,4264,2.8,3971.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2989,1,18.74,31.06,2.38,1.305,21.0,1016,4168,3.4,3897.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2989,1,18.94,32.1,0.7000000000000001,1.5037500000000001,18.0,1016,4319,3.8,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2989,1,19.16,33.09,1.05,1.53,17.0,1016,4484,4.2,4203.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2989,1,19.86,33.59,0.66,1.4875,16.0,1016,4458,3.7,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2989,1,20.27,33.63,1.24,1.3137500000000002,20.0,1016,4434,2.7,4115.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2989,1,20.12,33.54,0.16,1.2087499999999998,21.0,1015,4417,2.4,4148.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2989,1,19.47,33.54,0.14,1.355,22.0,1015,4472,2.9,4249.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2989,1,19.27,33.51,0.02,1.5162499999999999,7.0,1014,4528,2.9,4378.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2990,1,22.36,31.83,0.30666666666666664,2.3833333333333337,350.0,1013,4276,5.5,4029.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2990,1,22.27,32.29,0.13333333333333333,2.1333333333333337,2.0,1013,4391,5.5,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2990,1,22.41,32.87,0.02666666666666667,2.2625,349.0,1014,4468,5.7,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2990,1,22.37,32.47,0.013333333333333334,2.225,352.0,1014,4438,5.5,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2990,1,21.94,32.01,0.0,1.6958333333333333,350.0,1014,4390,4.6,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2990,1,21.7,31.89,0.0,1.2833333333333332,348.0,1013,4351,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2990,1,22.04,31.87,0.08666666666666667,1.0708333333333333,306.0,1013,4325,2.2,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2990,1,22.5,32.0,0.0,1.0916666666666666,332.0,1013,4353,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2991,1,19.75,30.15,0.59,2.0208333333333335,310.0,1015,4208,5.9,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2991,1,20.07,30.81,0.3666666666666667,2.020833333333333,330.0,1015,4359,6.2,4086.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2991,1,20.21,31.55,0.11333333333333333,2.0375,312.0,1016,4494,5.9,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2991,1,20.46,31.75,0.18333333333333335,1.7291666666666667,310.0,1016,4469,5.2,4177.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2991,1,20.29,31.71,0.13333333333333333,1.5125,312.0,1016,4424,5.2,4167.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2991,1,20.26,31.34,0.27666666666666667,1.725,308.0,1015,4382,6.2,4118.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2991,1,20.04,31.47,0.16333333333333333,2.3,305.0,1015,4403,7.5,4193.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2991,1,19.9,31.35,0.15333333333333332,2.4208333333333334,307.0,1015,4463,7.0,4244.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2992,1,19.17,34.03,0.05,1.8800000000000001,60.0,1016,4493,4.2,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2992,1,19.32,34.75,0.0,1.58375,105.0,1016,4514,3.4,4242.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2992,3,19.94,34.89,0.31999999999999995,1.5125000000000002,52.0,1017,4462,3.4,4176.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2992,3,20.46,33.67,0.08,1.77,52.0,1017,4403,3.9,4098.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2992,3,20.92,32.94,2.91,1.27875,69.0,1016,4327,2.7,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2992,3,20.48,32.57,0.6000000000000001,1.30125,217.0,1015,4249,4.0,3960.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2992,3,20.48,31.1,3.6999999999999997,1.5950000000000002,233.0,1014,4198,5.5,3875.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2992,3,19.97,30.92,2.18,1.275,241.0,1015,4223,4.3,3901.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2993,3,24.25,36.63,0.36000000000000004,1.14375,339.0,1015,4498,2.4,4227.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2993,4,25.28,35.15,4.14,0.9962500000000001,83.0,1014,4453,2.1,4132.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2993,4,25.22,33.86,2.21,1.2625,310.0,1015,4379,2.8,4049.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2993,4,24.29,35.01,0.4,1.1424999999999998,35.0,1016,4330,2.7,4006.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2993,4,24.62,33.92,0.52,1.25,17.0,1016,4246,2.9,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2993,4,24.08,32.91,1.62,0.8875,348.0,1014,4145,1.9,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2993,8,23.78,29.48,6.57,1.55625,16.0,1013,4041,4.4,3741.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2993,4,22.21,32.37,0.49000000000000005,1.39875,33.0,1014,4034,4.1,3715.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2994,3,23.99,38.74,0.0,1.9525,123.0,1014,4489,6.4,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2994,4,24.24,38.78,0.05,2.26625,91.0,1014,4463,6.2,4159.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2994,4,24.63,37.95,1.3499999999999999,1.9625000000000001,81.0,1015,4394,5.9,4083.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2994,4,24.46,34.72,4.47,1.5375,96.0,1015,4323,3.2,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2994,3,23.97,32.98,2.8400000000000003,1.425,104.0,1015,4258,2.6,3925.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2994,4,23.97,34.76,1.16,1.275,38.0,1014,4177,4.2,3850.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2994,4,23.41,33.06,4.739999999999999,1.7375,336.0,1013,4106,4.1,3794.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2994,4,23.48,33.46,4.64,1.5687499999999999,177.0,1013,4088,3.7,3756.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2995,4,20.32,31.38,3.2800000000000002,0.96625,73.0,1018,4463,1.7,4174.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2995,3,20.8,31.33,6.33,0.9087500000000001,274.0,1018,4444,3.0,4145.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2995,3,20.94,31.23,7.02,1.03875,269.0,1019,4415,2.6,4101.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2995,3,21.0,30.12,3.91,0.9787500000000001,293.0,1018,4400,2.5,4102.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2995,4,21.03,28.82,9.809999999999999,1.0787499999999999,337.0,1018,4343,2.8,4029.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2995,3,20.07,28.83,6.66,1.01,322.0,1017,4268,3.1,3981.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2995,3,19.22,27.91,5.89,1.0250000000000001,285.0,1016,4232,1.9,3929.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2995,3,18.69,28.15,2.81,1.05125,283.0,1016,4246,2.7,3950.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2996,3,20.75,36.15,0.09,1.2774999999999999,77.0,1016,4463,3.7,4196.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2996,3,21.11,36.34,0.55,1.6300000000000001,350.0,1015,4485,5.2,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2996,4,21.64,36.27,0.6599999999999999,1.64625,318.0,1016,4438,4.8,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2996,4,20.75,35.95,0.9,1.33375,334.0,1016,4380,3.9,4099.0825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2996,3,21.16,35.24,0.35,1.31375,9.0,1016,4326,4.2,4044.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2996,3,20.6,34.08,1.31,1.63,349.0,1015,4262,5.0,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2996,3,19.94,32.72,2.11,1.7000000000000002,286.0,1014,4229,4.9,3942.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2996,1,19.15,33.02,0.63,1.6925,294.0,1014,4254,5.3,3965.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2997,1,19.56,30.94,0.43999999999999995,1.3291666666666666,25.0,1016,4353,2.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2997,1,19.79,31.69,0.24000000000000002,1.325,20.0,1017,4505,2.2,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2997,1,20.19,32.22,0.14,1.1625,42.0,1017,4544,2.0,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2997,1,20.24,32.38,0.28,1.0875,330.0,1017,4503,2.0,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2997,1,19.94,32.09,0.35333333333333333,1.0291666666666666,331.0,1016,4460,1.7,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2997,1,19.5,31.58,0.26666666666666666,1.0333333333333334,324.0,1016,4432,2.2,4152.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2997,1,19.22,31.04,0.2866666666666667,1.0791666666666666,329.0,1015,4423,2.2,4198.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2997,1,19.3,30.88,0.12666666666666665,0.9875,349.0,1015,4520,1.9,4317.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2998,4,16.16,32.12,0.5900000000000001,0.8375000000000001,33.0,1020,4518,2.9,4254.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2998,3,17.06,32.08,3.0199999999999996,0.8512500000000001,358.0,1020,4468,2.8,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2998,4,18.83,30.35,1.32,1.355,7.0,1021,4372,3.9,4061.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2998,4,17.03,29.19,3.87,0.87,35.0,1021,4324,3.1,4022.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2998,4,17.29,27.65,8.41,0.5725,30.0,1020,4253,2.1,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2998,8,18.7,24.3,6.08,0.88375,11.0,1019,4118,2.9,3814.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2998,8,17.95,23.8,6.3100000000000005,1.34125,18.0,1018,3989,4.3,3703.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2998,3,15.19,25.87,6.2299999999999995,0.82875,10.0,1018,3962,3.7,3673.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",2999,1,17.5,26.94,1.1766666666666665,1.5708333333333333,12.0,1017,4178,3.7,3875.6458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",2999,1,17.69,27.78,0.7766666666666666,1.6458333333333335,29.0,1017,4342,3.9,4009.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",2999,1,17.85,28.53,0.37333333333333335,1.6833333333333331,2.0,1018,4493,4.0,4204.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",2999,1,18.37,29.2,0.20666666666666667,1.5666666666666664,359.0,1018,4461,3.9,4162.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",2999,1,18.46,29.23,0.4066666666666666,1.3000000000000003,7.0,1017,4431,3.5,4150.309523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",2999,1,18.45,29.06,0.23666666666666664,1.275,354.0,1017,4415,3.6,4126.604166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",2999,1,17.06,28.88,0.07333333333333333,1.3291666666666668,301.0,1016,4454,3.7,4173.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",2999,1,17.11,28.81,0.09333333333333334,1.4250000000000003,316.0,1016,4513,3.6,4245.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3000,3,21.83,34.46,0.21333333333333335,2.966666666666667,343.0,1013,4294,5.0,4053.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3000,1,21.64,35.04,0.11333333333333334,2.6833333333333336,354.0,1013,4405,4.9,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3000,1,21.73,35.48,0.013333333333333334,2.8791666666666664,344.0,1014,4470,5.1,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3000,1,21.66,35.22,0.0,2.7958333333333334,354.0,1014,4435,5.0,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3000,1,21.12,35.13,0.006666666666666667,1.8666666666666667,347.0,1014,4384,4.3,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3000,1,20.82,35.07,0.0,0.8125,356.0,1013,4346,2.3,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3000,1,21.4,35.03,0.013333333333333334,0.5999999999999999,345.0,1013,4315,1.6,4096.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3000,1,21.84,34.96,0.0,1.5666666666666664,347.0,1013,4344,2.7,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3001,1,22.6,34.43,0.2,2.6708333333333334,3.0,1013,4292,4.4,4047.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3001,1,22.53,34.88,0.11333333333333334,2.416666666666667,4.0,1013,4407,4.3,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3001,1,22.67,35.31,0.006666666666666667,2.6291666666666664,3.0,1014,4474,4.5,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3001,1,22.62,35.13,0.0,2.5875000000000004,3.0,1014,4438,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3001,1,22.16,34.64,0.0,1.7083333333333335,4.0,1014,4388,3.8,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3001,1,21.82,33.86,0.0,1.020833333333333,11.0,1013,4346,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3001,1,22.35,33.88,0.02,0.7916666666666667,28.0,1013,4314,1.7,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3001,1,22.68,34.41,0.0,1.3083333333333333,6.0,1013,4345,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3002,1,20.34,30.83,0.9,2.3291666666666666,331.0,1016,4193,5.3,3933.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3002,1,20.37,31.5,0.8633333333333333,2.3499999999999996,313.0,1016,4350,5.5,4027.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3002,1,20.51,32.14,0.42000000000000004,2.4625,331.0,1017,4492,5.5,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3002,1,20.71,32.74,0.29333333333333333,2.1125,330.0,1017,4465,5.2,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3002,1,20.7,33.04,0.2,1.8250000000000002,330.0,1016,4421,4.8,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3002,1,20.92,32.82,0.15666666666666665,2.104166666666667,333.0,1016,4392,5.1,4149.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3002,1,20.36,32.57,0.04,2.5041666666666664,324.0,1015,4422,5.8,4223.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3002,1,20.11,32.36,0.13333333333333333,2.65,327.0,1015,4481,5.6,4267.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3003,3,23.98,34.66,1.07,0.74125,50.0,1016,4493,1.6,4196.945,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3003,4,24.5,34.24,1.73,0.77875,71.0,1016,4459,1.6,4165.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3003,4,24.47,33.4,1.92,0.89125,108.0,1017,4388,1.6,4096.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3003,4,24.41,31.81,8.26,1.03375,139.0,1017,4335,1.8,4028.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3003,4,23.39,30.55,4.51,1.12125,57.0,1017,4263,2.1,3941.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3003,4,22.26,30.95,1.9100000000000001,0.85,7.0,1016,4168,2.0,3878.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3003,5,22.7,29.04,11.209999999999999,0.8525,40.0,1015,4082,1.5,3779.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3003,4,21.38,29.04,4.0600000000000005,0.86625,73.0,1015,4071,1.8,3779.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3004,3,21.45,36.05,0.02,1.6700000000000002,65.0,1016,4476,3.5,4275.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3004,3,22.69,36.53,0.08,1.49875,170.0,1016,4482,2.7,4227.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3004,3,22.9,36.44,0.43999999999999995,1.4612500000000002,209.0,1017,4428,2.7,4140.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3004,3,23.23,34.36,0.5700000000000001,1.63,57.0,1017,4363,3.2,4074.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3004,3,23.7,34.3,1.47,1.32625,150.0,1016,4304,2.9,4006.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3004,3,22.75,34.04,0.5800000000000001,1.2662499999999999,214.0,1015,4234,2.3,3928.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3004,3,22.11,32.32,2.68,1.4125,239.0,1014,4190,3.2,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3004,3,21.59,31.9,2.98,1.1875,253.0,1014,4192,3.2,3856.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3005,3,24.71,38.18,0.4,0.94625,70.0,1015,4486,2.6,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3005,4,25.29,38.26,1.63,1.005,78.0,1014,4465,3.4,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3005,3,25.13,36.94,0.9400000000000001,1.0374999999999999,183.0,1015,4391,3.5,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3005,4,25.07,35.25,1.5500000000000003,1.7925,123.0,1015,4345,4.1,4032.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3005,4,25.02,32.73,6.380000000000001,1.6925,74.0,1015,4268,3.4,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3005,4,23.7,34.28,5.1,0.8949999999999999,43.0,1014,4187,2.1,3889.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3005,4,23.79,32.75,5.4399999999999995,1.34125,22.0,1013,4099,2.6,3769.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3005,3,23.74,32.16,5.32,1.2062499999999998,97.0,1013,4102,3.4,3789.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3006,3,25.39,37.08,0.8900000000000001,1.02625,45.0,1015,4500,1.7,4200.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3006,4,25.96,37.17,1.74,1.1212499999999999,347.0,1015,4460,2.1,4157.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3006,4,26.4,36.17,0.98,0.93875,46.0,1016,4379,1.6,4082.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3006,4,25.63,34.41,5.6000000000000005,1.6625,147.0,1016,4342,3.3,4027.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3006,4,25.01,32.78,6.87,1.6675,330.0,1016,4270,3.4,3939.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3006,4,24.35,32.31,1.87,0.88125,21.0,1014,4172,2.2,3878.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3006,4,24.48,30.69,11.18,1.2349999999999999,69.0,1014,4101,2.7,3802.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3006,4,23.46,30.11,6.909999999999999,1.21375,35.0,1014,4097,2.7,3796.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3007,1,19.5,36.95,0.09333333333333334,0.9791666666666666,73.0,1015,4469,4.4,4225.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3007,1,19.88,37.62,0.11333333333333334,0.9624999999999999,77.0,1014,4509,4.7,4244.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3007,3,21.23,37.73,0.4533333333333333,1.0833333333333333,208.0,1015,4459,4.4,4146.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3007,3,20.91,37.77,0.07333333333333333,1.1916666666666667,205.0,1015,4408,5.2,4142.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3007,3,20.63,36.96,0.19666666666666668,1.3083333333333331,202.0,1015,4351,5.0,4078.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3007,3,20.11,36.23,0.30000000000000004,1.5041666666666667,200.0,1014,4296,5.2,4027.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3007,1,19.07,35.37,0.3233333333333333,1.5499999999999998,191.0,1014,4265,4.9,3991.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3007,1,19.14,34.91,0.3,1.3333333333333333,197.0,1014,4313,5.0,4047.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3008,3,25.3,37.63,1.13,0.9612499999999999,45.0,1015,4498,2.6,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3008,4,25.15,37.69,1.03,1.125,327.0,1015,4462,2.6,4170.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3008,4,26.11,36.66,1.44,1.1375,55.0,1016,4382,2.1,4068.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3008,4,25.47,35.24,3.34,1.7249999999999999,177.0,1015,4352,4.4,4037.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3008,4,25.1,33.48,6.98,1.9137499999999998,305.0,1015,4279,3.8,3951.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3008,4,24.58,32.77,3.1999999999999997,0.8137500000000001,24.0,1014,4178,2.1,3889.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3008,5,24.29,31.65,12.81,1.1700000000000002,51.0,1013,4110,2.5,3809.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3008,4,23.87,30.74,10.280000000000001,1.2337500000000001,32.0,1014,4113,2.9,3801.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3009,3,23.93,35.7,0.8400000000000001,0.87625,35.0,1015,4500,1.6,4207.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3009,4,24.76,35.82,2.31,1.05375,16.0,1015,4457,1.6,4157.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3009,4,25.08,35.03,1.06,0.92875,35.0,1016,4376,1.4,4082.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3009,4,24.39,33.02,6.700000000000001,1.38,126.0,1016,4339,2.6,4028.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3009,4,23.73,31.53,7.0600000000000005,1.275,4.0,1016,4264,2.4,3935.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3009,4,23.11,31.12,1.96,0.95875,14.0,1015,4166,2.2,3886.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3009,4,23.31,29.43,10.969999999999999,1.22125,67.0,1014,4094,2.6,3796.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3009,3,22.03,28.92,5.529999999999999,1.0575,33.0,1014,4083,2.2,3793.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3010,3,24.04,38.81,0.57,0.855,197.0,1014,4487,2.6,4193.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3010,3,23.73,38.07,0.72,0.9337500000000001,217.0,1014,4465,4.1,4174.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3010,4,24.78,37.87,4.4,0.9949999999999999,215.0,1015,4403,3.1,4079.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3010,4,23.87,35.85,4.3,1.31125,219.0,1015,4360,3.0,4018.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3010,4,24.25,33.99,11.56,1.595,313.0,1015,4289,4.4,3971.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3010,4,23.96,33.01,4.5600000000000005,0.5325,290.0,1014,4201,1.9,3901.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3010,4,23.11,32.1,5.609999999999999,0.74125,258.0,1013,4131,1.5,3818.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3010,4,22.58,31.2,4.91,0.6875,63.0,1013,4146,1.5,3835.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3011,3,22.15,36.0,0.51,1.1887500000000002,45.0,1017,4485,2.0,4215.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3011,3,22.55,35.29,1.81,1.34625,1.0,1017,4472,2.6,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3011,3,22.74,35.11,0.85,1.29875,329.0,1017,4433,2.2,4145.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3011,3,21.98,34.47,2.0799999999999996,0.9812500000000001,345.0,1017,4383,1.9,4095.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3011,4,24.14,33.72,1.76,1.1475,63.0,1017,4321,1.6,4019.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3011,3,21.52,32.04,1.2599999999999998,1.21375,268.0,1016,4245,2.1,3947.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3011,3,21.1,31.95,2.03,1.4674999999999998,287.0,1015,4213,2.3,3907.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3011,3,20.19,32.24,1.01,1.42375,300.0,1015,4221,2.4,3895.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3012,1,20.56,35.78,0.22,1.5750000000000002,6.0,1015,4447,5.0,4152.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3012,1,20.95,36.3,0.16666666666666669,1.6958333333333333,21.0,1015,4506,5.0,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3012,3,21.32,36.25,0.1433333333333333,1.75,350.0,1016,4477,4.3,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3012,3,21.7,36.51,0.18,1.6916666666666667,275.0,1016,4420,4.3,4154.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3012,3,21.02,35.71,0.22666666666666668,1.6583333333333332,127.0,1015,4366,4.5,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3012,3,20.92,34.86,0.3366666666666667,1.6375,258.0,1015,4305,4.0,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3012,1,19.39,34.16,0.32,1.5875,140.0,1014,4284,4.0,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3012,1,19.53,33.99,0.12666666666666665,1.625,136.0,1014,4329,4.2,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3013,1,17.71,31.07,1.9200000000000002,2.09625,335.0,1015,4300,3.8,4041.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3013,1,17.7,31.5,1.27,1.9425,329.0,1015,4439,3.4,4154.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3013,1,18.21,32.67,0.1,2.0287499999999996,320.0,1016,4486,3.4,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3013,3,18.71,32.52,0.22,1.98375,324.0,1016,4442,3.3,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3013,3,18.54,32.3,0.79,1.50875,326.0,1016,4377,2.5,4032.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3013,3,18.47,31.2,0.52,1.17,300.0,1015,4304,2.3,4007.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3013,3,18.94,31.62,0.9400000000000001,1.2287499999999998,291.0,1014,4267,3.3,3952.8660000000004,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3013,1,19.05,31.97,1.4300000000000002,1.425,303.0,1014,4324,3.5,4049.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3014,3,24.01,39.33,0.02,2.105,133.0,1014,4487,6.0,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3014,4,24.26,39.29,0.02,2.22875,122.0,1014,4466,6.1,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3014,4,24.42,38.87,0.92,1.9612500000000002,107.0,1015,4404,6.1,4085.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3014,4,24.49,35.79,4.25,1.72625,17.0,1015,4329,3.8,4007.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3014,3,24.47,33.55,1.9600000000000002,1.4625,109.0,1015,4269,2.7,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3014,4,24.26,34.83,6.05,1.2537500000000001,32.0,1014,4192,3.1,3876.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3014,4,23.33,33.93,2.49,1.7337500000000001,15.0,1013,4129,3.3,3827.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3014,4,23.74,33.96,8.76,1.49125,208.0,1013,4104,4.1,3782.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3015,3,24.03,36.7,0.32,0.81125,271.0,1015,4492,1.7,4209.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3015,4,24.69,35.19,0.9,0.6575,128.0,1014,4453,1.8,4137.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3015,4,25.1,33.03,3.2600000000000002,1.1375,15.0,1015,4373,2.5,4040.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3015,4,24.3,34.11,1.0700000000000003,0.84625,347.0,1015,4327,2.1,4007.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3015,4,24.07,33.26,0.9500000000000002,1.5525,22.0,1015,4252,3.6,3931.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3015,4,23.68,32.38,0.5700000000000001,1.2,18.0,1014,4149,2.5,3833.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3015,4,23.02,30.52,2.2199999999999998,1.5925,34.0,1013,4059,3.5,3749.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3015,4,22.44,31.94,1.8,1.2037499999999999,23.0,1013,4044,2.9,3735.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3016,1,19.38,32.56,1.2099999999999997,0.85375,34.0,1017,4409,2.4,4124.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3016,3,19.61,33.35,0.62,0.8125,44.0,1017,4486,2.7,4205.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3016,3,20.32,33.77,2.1999999999999997,0.9,14.0,1018,4473,2.0,4149.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3016,3,20.78,32.0,2.29,0.745,23.0,1017,4400,1.6,4071.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3016,3,20.41,33.07,1.68,0.9375,346.0,1017,4347,2.8,4055.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3016,1,20.31,31.62,3.9699999999999998,1.07,332.0,1016,4282,2.8,3958.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3016,1,19.64,31.33,1.02,1.25,310.0,1016,4275,3.3,3996.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3016,1,19.35,31.34,0.8500000000000001,1.2574999999999998,329.0,1016,4310,3.4,4064.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3017,3,17.04,26.37,3.3699999999999997,0.9675,228.0,1019,4493,2.1,4218.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3017,3,18.11,24.96,2.87,0.91125,252.0,1019,4447,1.6,4144.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3017,4,18.82,23.57,8.59,0.6375,303.0,1020,4361,2.2,4043.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3017,4,17.55,23.71,3.39,0.62625,13.0,1020,4319,2.0,4016.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3017,4,16.77,23.37,7.93,0.70875,26.0,1019,4251,2.3,3933.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3017,8,17.22,22.31,6.23,0.56125,52.0,1017,4147,1.6,3839.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3017,5,16.33,20.95,7.89,0.84625,11.0,1017,4043,2.0,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3017,4,15.49,21.62,3.1,0.6212500000000001,32.0,1017,4033,1.5,3736.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3018,1,23.99,32.21,0.13,2.591666666666667,7.0,1013,4287,4.5,4040.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3018,1,23.98,32.71,0.04,2.2541666666666664,7.0,1013,4405,4.4,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3018,1,24.16,33.13,0.0,2.4916666666666663,6.0,1014,4476,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3018,1,24.14,32.89,0.0,2.3916666666666666,6.0,1014,4441,4.5,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3018,1,23.77,32.15,0.0,1.8000000000000003,8.0,1014,4392,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3018,1,23.39,31.14,0.0,1.5541666666666667,251.0,1013,4347,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3018,1,23.8,31.19,0.0,1.2291666666666667,31.0,1012,4315,2.6,4106.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3018,1,24.15,31.98,0.0,1.3375,357.0,1012,4348,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3019,1,17.33,30.41,0.38,1.0787499999999999,38.0,1016,4399,2.9,4113.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3019,1,17.65,30.97,0.39,0.6262500000000001,45.0,1016,4487,2.3,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3019,3,18.15,31.46,0.32,0.59625,47.0,1017,4475,2.1,4179.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3019,1,18.52,29.65,1.4,0.7075,42.0,1017,4415,2.3,4082.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3019,3,18.43,29.94,1.55,0.825,12.0,1017,4353,2.0,4060.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3019,1,18.15,29.89,0.74,1.22375,326.0,1016,4286,3.4,3999.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3019,3,18.25,28.87,1.17,1.5325,283.0,1015,4278,3.3,3984.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3019,1,17.7,29.05,0.56,1.3525,292.0,1015,4317,3.6,4047.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3020,1,21.69,30.05,0.76,2.541666666666667,331.0,1015,4168,5.3,3895.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3020,1,22.09,30.83,0.31999999999999995,2.6125,335.0,1015,4328,5.8,4054.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3020,1,22.25,31.56,0.15000000000000002,2.6208333333333336,336.0,1015,4489,6.0,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3020,1,22.49,31.86,0.19666666666666666,2.3125,332.0,1016,4462,5.5,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3020,1,22.3,31.8,0.20333333333333334,1.9583333333333335,329.0,1015,4434,4.3,4154.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3020,1,22.38,31.74,0.24999999999999997,1.8916666666666666,326.0,1015,4412,3.9,4163.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3020,1,21.64,31.72,0.0,2.0708333333333337,327.0,1014,4456,3.8,4243.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3020,1,21.73,31.61,0.006666666666666667,2.275,325.0,1014,4519,4.7,4304.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3021,1,19.82,33.26,0.21999999999999997,1.5875000000000001,53.0,1015,4405,2.8,4121.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3021,1,20.01,33.57,0.15000000000000002,1.6,218.0,1015,4490,3.1,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3021,3,20.55,33.7,0.19333333333333333,1.5083333333333333,219.0,1015,4485,3.2,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3021,3,21.14,32.22,0.6766666666666667,1.2166666666666668,48.0,1015,4418,2.3,4119.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3021,3,20.95,33.29,0.17,1.4958333333333333,222.0,1015,4368,3.7,4102.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3021,3,20.46,32.15,0.31333333333333335,1.5916666666666666,346.0,1015,4299,3.9,4005.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3021,1,19.91,31.7,0.39666666666666667,1.6791666666666665,260.0,1014,4297,4.9,4008.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3021,1,19.55,31.54,0.09333333333333332,1.6041666666666665,228.0,1014,4340,4.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3022,1,22.17,35.01,0.06666666666666667,1.5916666666666668,325.0,1015,4381,3.1,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3022,1,22.49,35.6,0.02666666666666667,1.5958333333333337,319.0,1016,4512,3.0,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3022,1,22.6,36.06,0.006666666666666667,1.554166666666667,315.0,1016,4544,3.0,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3022,1,22.49,36.03,0.006666666666666667,1.4833333333333332,300.0,1016,4494,2.8,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3022,1,22.08,35.76,0.07333333333333333,1.5208333333333335,98.0,1015,4459,2.6,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3022,1,21.72,35.29,0.013333333333333334,1.3208333333333333,289.0,1015,4408,2.4,4123.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3022,1,21.84,34.62,0.30333333333333334,1.4875,279.0,1014,4403,2.9,4159.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3022,1,21.69,34.52,0.02,1.4416666666666664,297.0,1014,4493,2.5,4345.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3023,3,24.12,37.95,0.04,1.25375,173.0,1015,4490,4.3,4248.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3023,4,24.51,36.66,0.03,1.7000000000000002,97.0,1014,4459,3.7,4166.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3023,4,24.96,35.54,0.89,1.64625,70.0,1015,4384,4.1,4066.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3023,4,24.97,34.92,0.91,1.18875,294.0,1015,4327,2.5,3979.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3023,4,24.59,32.73,2.07,1.67625,65.0,1015,4251,3.2,3929.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3023,4,23.93,33.91,0.62,1.26,319.0,1014,4167,2.7,3854.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3023,4,23.58,31.68,4.49,1.7,294.0,1013,4083,3.2,3760.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3023,4,23.15,32.52,1.5299999999999998,1.4949999999999999,15.0,1013,4067,3.1,3737.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3024,3,23.37,37.99,0.09,1.475,196.0,1015,4487,4.2,4210.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3024,3,22.62,37.31,0.25,1.6037500000000002,191.0,1015,4467,3.8,4166.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3024,3,23.1,37.17,0.27999999999999997,1.2912500000000002,209.0,1015,4420,3.5,4099.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3024,4,22.57,35.57,6.05,1.20875,246.0,1015,4371,3.6,4049.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3024,4,23.53,34.17,4.38,1.6425,300.0,1015,4312,4.5,4005.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3024,3,23.15,33.55,2.88,1.3087499999999999,169.0,1014,4226,4.1,3930.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3024,3,21.71,32.03,2.17,1.3787500000000001,190.0,1013,4171,2.5,3859.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3024,3,21.09,31.3,4.0,1.0925,198.0,1013,4180,2.4,3856.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3025,1,24.83,38.92,0.04,1.3525,92.0,1014,4481,3.8,4193.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3025,3,25.55,38.8,5.14,1.5075,94.0,1014,4446,4.9,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3025,4,25.42,37.79,4.8999999999999995,1.50625,90.0,1015,4395,5.4,4096.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3025,4,26.04,34.97,1.79,1.5924999999999998,79.0,1015,4327,4.7,4003.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3025,4,25.16,32.61,2.99,1.56375,81.0,1015,4257,3.6,3924.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3025,4,24.43,33.55,2.95,0.9987499999999999,71.0,1014,4192,2.6,3885.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3025,4,23.25,32.88,13.809999999999999,1.47125,104.0,1013,4092,3.8,3779.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3025,4,23.39,31.83,3.63,1.4625,101.0,1013,4082,3.9,3760.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3026,3,24.02,38.88,0.39,0.94125,195.0,1014,4487,3.0,4193.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3026,3,23.68,37.91,0.6300000000000001,1.0299999999999998,204.0,1014,4466,4.2,4174.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3026,3,24.64,37.84,3.1799999999999997,1.08375,208.0,1015,4408,3.0,4086.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3026,4,23.71,35.92,6.06,1.17,222.0,1015,4363,2.7,4021.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3026,4,24.2,34.18,10.97,1.5325,310.0,1015,4295,3.9,3978.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3026,4,23.96,33.27,5.38,0.6125,153.0,1014,4206,2.0,3903.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3026,4,22.82,32.16,2.88,0.7825,212.0,1013,4142,1.4,3810.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3026,4,22.32,31.33,4.49,0.68625,114.0,1013,4154,1.8,3844.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3027,3,22.62,33.29,1.6400000000000001,0.79125,263.0,1017,4473,2.2,4187.88,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3027,3,23.54,33.43,6.78,0.97,304.0,1017,4435,3.1,4135.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3027,4,22.77,33.59,9.08,1.00625,290.0,1018,4400,3.0,4094.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3027,4,23.16,31.99,7.88,1.02875,338.0,1018,4386,2.3,4086.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3027,4,23.44,29.55,15.62,0.89625,334.0,1018,4337,2.4,4017.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3027,3,22.23,29.12,11.920000000000002,0.7837500000000001,259.0,1016,4250,2.5,3954.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3027,5,22.17,27.65,11.32,0.7925,281.0,1015,4210,2.4,3915.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3027,3,21.28,27.38,4.92,0.92,294.0,1015,4218,3.3,3924.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3028,1,20.59,36.25,0.09666666666666668,1.8499999999999996,276.0,1015,4476,5.4,4219.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3028,3,20.85,35.93,0.04,2.0666666666666664,270.0,1015,4489,5.9,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3028,3,21.09,35.8,0.16333333333333333,2.1416666666666666,271.0,1015,4450,6.1,4158.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3028,3,20.38,35.81,0.47333333333333333,1.65,279.0,1016,4394,4.6,4119.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3028,3,20.55,34.32,0.09333333333333334,1.6416666666666666,280.0,1015,4339,4.2,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3028,3,20.63,33.32,0.21000000000000002,2.0083333333333333,270.0,1014,4271,5.5,3978.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3028,1,20.0,32.34,0.5033333333333334,2.0833333333333335,272.0,1013,4235,5.5,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3028,1,19.34,32.61,0.006666666666666667,2.1083333333333334,270.0,1014,4263,6.0,3980.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3029,1,18.29,33.61,0.12,2.42875,20.0,1016,4421,5.3,4138.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3029,1,18.3,34.44,0.02,2.18125,313.0,1016,4494,4.9,4242.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3029,3,18.64,34.94,0.0,1.97125,22.0,1016,4478,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3029,3,19.06,34.43,0.0,2.10375,307.0,1017,4425,4.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3029,3,19.32,33.38,0.76,1.6,313.0,1016,4356,3.7,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3029,3,19.39,33.25,1.52,1.0425,255.0,1015,4286,2.2,3951.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3029,3,20.3,32.68,2.05,1.1175,238.0,1014,4248,3.1,3942.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3029,1,19.0,32.71,0.78,0.9675,238.0,1015,4286,2.4,4026.9660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3030,4,24.99,37.63,0.11,1.36625,100.0,1015,4486,2.8,4247.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3030,4,25.39,37.19,0.15,1.9075000000000002,90.0,1015,4458,2.6,4172.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3030,4,26.04,35.27,1.9300000000000002,2.03625,60.0,1016,4384,4.3,4073.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3030,4,25.19,35.17,0.54,1.45125,1.0,1016,4326,2.4,4006.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3030,4,25.49,31.93,7.51,1.76125,51.0,1016,4244,3.6,3916.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3030,4,24.0,33.43,0.72,1.1612500000000001,80.0,1014,4164,2.4,3849.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3030,4,23.65,31.15,6.749999999999999,1.76375,24.0,1013,4072,3.0,3753.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3030,4,23.35,31.97,1.73,1.68875,64.0,1014,4063,3.0,3761.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3031,1,13.86,25.95,0.19,1.69125,44.0,1018,4446,3.4,4151.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3031,1,13.78,26.73,0.09999999999999999,1.5162499999999999,323.0,1018,4501,3.1,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3031,1,14.58,27.2,0.29,1.5037499999999997,308.0,1019,4474,2.8,4173.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3031,1,14.9,26.22,2.3400000000000003,1.42625,23.0,1019,4417,2.7,4104.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3031,3,14.86,25.11,3.03,1.24125,308.0,1018,4348,2.3,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3031,1,14.81,26.21,0.91,1.005,283.0,1017,4268,1.9,3976.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3031,3,15.57,24.49,4.96,0.9249999999999999,287.0,1016,4234,2.5,3925.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3031,1,14.65,24.47,4.3500000000000005,1.03875,288.0,1016,4276,2.3,4004.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3032,3,22.6,36.56,0.0,2.2541666666666664,65.0,1015,4479,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3032,3,23.46,36.98,0.0,2.3583333333333334,156.0,1015,4489,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3032,4,23.84,36.65,0.0,2.154166666666667,164.0,1015,4430,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3032,4,24.35,34.19,0.9766666666666667,2.0999999999999996,146.0,1015,4358,3.7,4015.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3032,4,24.61,35.47,0.36333333333333334,2.0125,130.0,1015,4304,3.8,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3032,3,24.26,33.43,0.5,1.8124999999999998,210.0,1014,4226,2.5,3920.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3032,3,23.71,33.18,1.4966666666666668,1.7916666666666665,213.0,1013,4174,2.8,3883.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3032,3,23.17,32.48,3.206666666666666,1.8458333333333332,265.0,1013,4166,2.8,3849.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3033,3,24.71,37.98,1.34,0.8574999999999999,64.0,1014,4490,2.8,4185.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3033,3,24.21,38.1,0.5900000000000001,0.805,225.0,1014,4465,2.9,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3033,3,25.14,37.19,3.8100000000000005,0.92375,211.0,1015,4390,2.7,4064.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3033,4,24.69,35.64,1.6,1.6237499999999998,32.0,1015,4354,4.2,4033.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3033,4,24.69,33.52,6.789999999999999,1.8225,321.0,1015,4281,4.5,3967.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3033,4,24.25,32.63,5.52,0.63,29.0,1014,4191,2.0,3901.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3033,5,24.04,32.06,10.55,0.9025,255.0,1013,4115,2.1,3815.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3033,4,23.58,31.32,10.12,0.9075000000000001,79.0,1013,4131,2.0,3826.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3034,3,23.9,36.38,0.30000000000000004,1.05375,168.0,1015,4488,2.1,4234.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3034,4,24.5,35.86,0.43999999999999995,1.02375,223.0,1015,4456,1.9,4150.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3034,8,25.2,33.15,2.6399999999999997,1.47875,2.0,1016,4378,3.5,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3034,4,24.18,34.36,0.8700000000000001,1.1099999999999999,328.0,1016,4327,2.5,4009.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3034,4,24.62,31.34,5.65,1.52375,34.0,1016,4244,2.7,3927.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3034,4,23.3,32.25,1.33,1.0037500000000001,332.0,1014,4158,1.6,3851.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3034,4,22.88,30.29,6.510000000000001,1.41125,289.0,1013,4065,2.3,3757.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3034,4,22.49,31.12,1.1800000000000002,1.2112500000000002,7.0,1014,4057,2.1,3764.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3035,3,20.69,28.05,2.53,1.16375,310.0,1021,4488,2.6,4197.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3035,4,20.83,28.17,3.19,1.4449999999999998,286.0,1021,4446,3.6,4147.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3035,4,21.3,27.9,10.000000000000002,1.05125,307.0,1021,4377,2.7,4082.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3035,4,21.46,26.17,4.65,0.72875,8.0,1022,4319,2.1,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3035,10,21.01,24.23,8.780000000000001,0.6325,8.0,1021,4249,2.1,3942.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3035,4,19.55,25.37,4.31,0.935,18.0,1019,4161,2.2,3862.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3035,5,19.57,24.36,8.83,0.8225,356.0,1018,4063,2.1,3750.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3035,4,18.94,24.31,4.84,1.0000000000000002,202.0,1018,4046,2.7,3733.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3036,4,21.69,31.91,1.58,1.2125,347.0,1017,4487,2.0,4206.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3036,3,21.96,31.96,1.78,1.2875,304.0,1017,4459,2.1,4161.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3036,4,22.1,31.33,3.23,1.065,317.0,1018,4391,2.1,4085.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3036,4,22.75,29.47,6.75,0.9,335.0,1018,4319,1.8,4008.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3036,5,21.76,26.98,6.6,0.97375,24.0,1017,4256,2.1,3936.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3036,4,20.28,28.86,2.8700000000000006,0.85,16.0,1016,4171,1.7,3871.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3036,8,21.12,27.11,10.08,0.9325000000000001,329.0,1015,4076,2.0,3769.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3036,4,20.12,26.96,4.49,1.0587499999999999,41.0,1015,4064,2.0,3764.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3037,3,22.63,33.89,0.54,1.1837499999999999,28.0,1016,4486,1.9,4209.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3037,3,23.12,33.45,0.92,1.085,13.0,1015,4463,2.1,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3037,4,23.0,32.61,1.09,1.1375000000000002,18.0,1016,4398,2.4,4109.498333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3037,4,23.73,30.66,6.17,1.225,65.0,1016,4323,2.1,4015.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3037,4,22.82,28.11,6.039999999999999,1.5474999999999999,49.0,1016,4256,2.7,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3037,4,21.12,29.63,2.5300000000000002,0.90875,21.0,1015,4176,1.7,3873.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3037,4,21.98,28.11,10.5,1.14125,334.0,1014,4079,2.2,3769.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3037,4,21.05,28.15,4.01,1.1400000000000001,81.0,1014,4075,2.1,3761.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3038,1,15.71,27.55,0.9166666666666665,2.1333333333333333,22.0,1017,4182,4.6,3920.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3038,1,16.0,28.33,0.6733333333333333,2.225,24.0,1017,4345,4.8,4097.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3038,1,16.07,29.3,0.4266666666666667,2.283333333333333,21.0,1018,4498,4.7,4219.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3038,1,16.73,30.03,0.25333333333333335,2.0125,20.0,1017,4471,4.1,4173.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3038,1,17.05,30.19,0.36,1.6999999999999997,24.0,1017,4438,3.8,4161.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3038,1,16.69,29.96,0.23999999999999996,1.7541666666666669,14.0,1017,4427,3.9,4188.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3038,1,15.74,29.76,0.07333333333333333,1.7666666666666666,4.0,1016,4477,4.2,4233.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3038,1,15.72,29.67,0.06,1.7958333333333334,2.0,1016,4528,3.8,4363.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3039,1,19.69,33.43,0.6400000000000001,2.5374999999999996,319.0,1015,4327,5.0,4051.6339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3039,1,19.62,33.77,0.5700000000000001,2.38375,316.0,1015,4450,4.4,4173.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3039,1,20.1,34.68,0.0,2.3800000000000003,311.0,1015,4487,4.1,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3039,3,20.47,34.58,0.08,2.31625,314.0,1016,4449,4.6,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3039,1,20.09,34.4,0.15000000000000002,1.77875,307.0,1015,4376,3.2,4087.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3039,3,19.94,32.14,0.75,1.205,291.0,1014,4302,2.4,3962.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3039,3,20.28,33.34,0.48000000000000004,1.295,289.0,1014,4253,3.0,3934.2766666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3039,1,20.99,33.87,1.61,1.7999999999999998,307.0,1014,4308,3.9,3991.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3040,3,23.49,36.17,0.9400000000000001,1.27125,150.0,1015,4483,2.8,4205.22,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3040,3,23.31,35.82,0.77,1.5324999999999998,198.0,1016,4473,3.2,4190.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3040,3,23.13,35.71,1.38,1.17,187.0,1016,4419,2.1,4117.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3040,4,23.15,33.92,6.12,1.36625,212.0,1016,4370,2.6,4047.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3040,4,24.03,32.32,5.8999999999999995,1.46125,6.0,1016,4307,3.9,3999.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3040,4,23.81,31.54,4.91,1.36125,245.0,1015,4218,2.8,3917.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3040,3,21.82,30.07,3.4299999999999997,1.3325,175.0,1014,4167,2.5,3862.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3040,4,21.3,30.02,3.74,1.21,160.0,1014,4172,3.0,3862.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3041,3,24.89,37.8,1.02,0.855,47.0,1015,4496,2.7,4193.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3041,4,24.53,37.72,0.43,0.8500000000000001,38.0,1015,4462,2.4,4158.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3041,4,25.7,36.74,2.76,1.0162499999999999,53.0,1015,4386,2.1,4066.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3041,4,25.06,35.41,2.4299999999999997,1.6012499999999998,191.0,1015,4355,4.3,4038.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3041,4,24.81,33.64,7.53,1.9075000000000002,305.0,1015,4283,3.6,3967.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3041,4,24.43,32.68,3.54,0.6575,121.0,1014,4184,1.8,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3041,5,23.96,31.85,13.09,1.025,177.0,1013,4114,2.4,3801.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3041,4,23.67,30.86,9.150000000000002,1.15125,46.0,1013,4122,2.7,3811.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3042,3,26.22,37.58,0.47000000000000003,1.03625,344.0,1015,4499,2.2,4203.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3042,4,26.39,37.31,0.9200000000000002,1.1800000000000002,298.0,1015,4467,2.5,4158.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3042,4,26.59,36.47,0.6900000000000001,0.97875,200.0,1015,4383,2.2,4081.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3042,4,26.2,34.52,3.62,1.855,146.0,1016,4344,3.5,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3042,4,25.78,32.85,5.03,1.80375,42.0,1015,4272,3.5,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3042,4,24.59,32.69,0.32,0.9299999999999999,20.0,1014,4176,2.2,3875.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3042,4,24.73,31.2,10.879999999999999,1.30125,77.0,1013,4101,2.3,3805.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3042,4,24.44,30.94,5.870000000000001,1.2125000000000001,83.0,1014,4099,2.7,3792.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3043,3,24.3,36.04,0.68,0.82875,53.0,1016,4496,1.5,4211.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3043,4,24.9,35.58,1.65,0.9837499999999999,82.0,1016,4461,2.0,4167.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3043,4,24.86,34.66,1.18,1.0,105.0,1016,4388,1.8,4110.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3043,4,24.62,32.98,8.06,1.34625,133.0,1016,4338,2.8,4036.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3043,4,23.8,31.65,4.8,1.3900000000000001,55.0,1016,4266,2.9,3943.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3043,4,22.61,31.7,2.41,0.9837499999999999,6.0,1015,4169,1.9,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3043,8,22.95,29.86,11.32,1.0825,66.0,1014,4086,2.1,3786.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3043,3,21.92,29.99,3.5700000000000003,1.0162499999999999,91.0,1014,4077,2.2,3788.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3044,1,27.09,34.01,0.14,1.37125,109.0,1015,4487,2.3,4234.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3044,3,27.59,34.47,0.47000000000000003,1.52125,113.0,1015,4459,2.6,4160.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3044,4,27.56,32.69,6.12,1.5112500000000002,118.0,1016,4387,3.1,4068.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3044,4,26.12,32.52,0.52,1.40125,38.0,1016,4325,2.8,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3044,8,26.64,30.3,9.389999999999999,1.8362500000000002,55.0,1016,4248,3.4,3935.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3044,4,25.28,31.43,2.08,1.40875,58.0,1014,4174,2.1,3870.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3044,4,24.89,30.12,13.01,1.76625,108.0,1013,4072,3.5,3771.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3044,4,24.86,30.33,1.6400000000000001,1.3662500000000002,29.0,1014,4066,2.2,3766.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3045,1,26.05,33.99,0.16,1.17,113.0,1015,4487,2.5,4236.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3045,3,26.58,34.1,0.45,1.23,130.0,1014,4462,2.6,4162.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3045,3,26.55,32.48,8.53,1.27,180.0,1015,4392,3.2,4073.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3045,4,25.59,32.05,0.5800000000000001,1.1637499999999998,36.0,1015,4325,2.5,4004.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3045,5,26.02,29.76,10.02,1.6412499999999999,62.0,1015,4247,3.0,3931.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3045,4,24.54,31.01,2.19,1.09625,63.0,1014,4175,2.1,3869.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3045,4,24.46,29.84,15.45,1.4537499999999999,108.0,1013,4072,2.6,3748.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3045,4,24.19,29.97,1.53,1.1225,65.0,1013,4069,2.1,3763.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3046,3,23.16,34.62,0.77,1.0825,54.0,1017,4485,2.2,4205.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3046,3,23.63,34.27,2.78,0.99625,355.0,1017,4459,2.4,4152.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3046,4,23.78,33.25,4.329999999999999,1.0325,9.0,1018,4393,2.0,4097.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3046,8,24.0,31.0,6.15,0.8674999999999999,44.0,1018,4326,1.6,4016.9362499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3046,5,23.61,27.82,10.05,1.32,54.0,1017,4250,2.3,3933.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3046,4,22.02,30.3,2.7,0.865,37.0,1016,4173,1.9,3881.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3046,5,22.79,28.62,16.669999999999998,0.92875,76.0,1015,4071,2.2,3754.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3046,4,21.85,28.67,4.82,0.97375,78.0,1015,4066,2.1,3759.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3047,1,20.29,31.95,0.5999999999999999,1.2537500000000001,242.0,1018,4477,2.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3047,3,20.03,32.32,0.5,1.18875,249.0,1018,4472,3.1,4177.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3047,1,20.3,32.12,0.86,1.2462499999999999,325.0,1018,4430,2.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3047,3,21.25,30.75,1.4600000000000002,1.5150000000000001,331.0,1018,4395,4.0,4088.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3047,4,21.18,29.07,7.76,1.4874999999999998,328.0,1018,4335,4.1,4027.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3047,3,20.38,28.67,8.74,1.36625,341.0,1016,4267,3.7,3979.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3047,3,19.29,26.71,4.31,1.22875,297.0,1016,4235,2.6,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3047,3,18.88,26.2,3.71,1.09625,307.0,1016,4252,2.5,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3048,3,22.29,34.82,1.04,1.0075,340.0,1016,4505,2.4,4225.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3048,4,22.64,34.81,1.37,1.15,345.0,1016,4454,2.1,4160.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3048,4,23.7,33.98,1.4100000000000001,1.14875,1.0,1016,4375,2.0,4082.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3048,5,22.86,32.15,4.5,1.4149999999999998,50.0,1017,4343,2.7,4045.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3048,4,22.61,30.36,9.13,1.17875,308.0,1016,4267,2.0,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3048,4,22.02,30.37,2.32,0.9175,340.0,1015,4168,1.9,3892.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3048,5,22.31,28.98,10.55,1.12125,10.0,1014,4103,2.1,3811.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3048,4,20.91,28.48,6.83,1.1887500000000002,11.0,1014,4094,1.8,3793.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3049,4,21.05,36.49,2.87,0.70875,0.0,1018,4510,1.4,4211.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3049,4,22.62,34.4,7.11,0.61375,304.0,1018,4447,2.0,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3049,8,23.24,33.86,6.96,0.8025,349.0,1018,4348,3.5,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3049,4,22.52,33.73,8.790000000000001,0.86125,25.0,1019,4315,3.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3049,4,21.88,31.72,7.4399999999999995,0.84125,21.0,1018,4251,2.4,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3049,5,21.99,29.52,9.58,0.83875,6.0,1017,4116,1.8,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3049,5,21.27,28.59,6.78,1.0,15.0,1016,3997,2.9,3684.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3049,4,20.07,30.28,6.83,0.98,18.0,1016,3994,3.5,3703.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3050,1,25.04,34.04,0.4,1.105,38.0,1017,4490,2.6,4235.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3050,4,25.69,33.93,1.25,1.04875,149.0,1016,4458,2.7,4172.528333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3050,4,26.03,31.75,11.27,1.2262499999999998,303.0,1017,4385,2.8,4063.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3050,4,24.62,32.05,0.57,1.01,29.0,1017,4327,2.5,4025.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3050,4,25.45,29.02,13.620000000000001,1.445,44.0,1017,4246,2.8,3928.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3050,4,23.94,30.38,2.33,1.08625,48.0,1015,4169,2.0,3871.355,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3050,4,24.04,28.85,16.95,1.3875000000000002,87.0,1014,4067,3.5,3752.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3050,4,23.52,29.06,2.62,1.0375,36.0,1015,4062,2.4,3754.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3051,3,24.62,38.46,1.1800000000000002,0.8200000000000001,215.0,1014,4488,2.4,4186.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3051,3,24.22,38.32,0.6300000000000001,0.78,222.0,1014,4466,3.1,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3051,3,25.09,37.61,3.9600000000000004,0.94625,224.0,1015,4394,2.7,4070.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3051,4,24.54,35.86,2.04,1.5374999999999999,208.0,1015,4356,3.7,4023.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3051,4,24.58,33.74,8.31,1.705,325.0,1015,4284,4.3,3965.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3051,4,24.24,33.12,5.12,0.52,134.0,1014,4194,1.5,3903.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3051,4,23.98,32.22,8.78,0.8175000000000001,265.0,1013,4120,1.8,3820.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3051,5,23.46,31.5,8.95,0.7625,125.0,1013,4136,1.8,3830.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3052,3,25.09,35.95,1.02,0.6925,51.0,1016,4493,1.6,4189.144285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3052,4,25.6,35.55,1.63,0.75,115.0,1016,4460,1.6,4165.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3052,4,25.56,34.67,1.8,0.85375,110.0,1017,4389,1.6,4095.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3052,4,25.38,32.98,8.3,0.99125,139.0,1017,4334,1.8,4032.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3052,4,24.39,31.65,4.42,1.1287500000000001,57.0,1017,4262,2.1,3941.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3052,4,23.28,32.19,1.79,0.85125,6.0,1015,4168,1.9,3878.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3052,5,23.59,30.25,11.129999999999999,0.8625,35.0,1015,4082,1.4,3779.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3052,4,22.36,30.23,3.9899999999999998,0.8437500000000001,109.0,1015,4072,1.8,3780.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3053,1,23.91,34.94,0.22,1.5787499999999999,293.0,1015,4477,3.3,4201.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3053,3,23.25,34.62,0.09999999999999999,1.5625,271.0,1016,4483,3.8,4184.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3053,3,23.18,34.51,0.42,1.4875,328.0,1016,4442,3.3,4140.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3053,3,23.55,34.12,0.5599999999999999,1.7037499999999999,340.0,1016,4401,3.1,4108.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3053,3,24.13,32.59,3.58,1.6475,329.0,1016,4345,3.5,4048.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3053,3,23.75,32.2,2.94,1.69625,353.0,1014,4278,3.9,3985.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3053,1,22.55,30.31,2.1,1.495,321.0,1014,4249,3.1,3958.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3053,3,22.41,29.16,2.62,1.4925,337.0,1014,4266,2.8,3973.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3054,3,18.42,30.43,3.08,1.02875,212.0,1017,4500,2.8,4234.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3054,4,20.27,28.72,5.99,0.92875,223.0,1017,4446,2.5,4137.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3054,4,20.57,27.74,7.86,0.81,359.0,1018,4360,2.2,4033.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3054,8,18.95,28.02,4.760000000000001,0.73625,42.0,1018,4313,2.0,4005.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3054,8,19.29,26.03,11.52,0.9125000000000001,72.0,1018,4242,2.9,3912.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3054,4,18.52,25.58,5.209999999999999,0.5375,104.0,1016,4147,1.3,3847.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3054,5,18.42,24.09,11.409999999999998,0.8175,13.0,1016,4038,2.1,3729.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3054,4,17.52,24.7,4.45,0.70875,21.0,1016,4030,2.1,3730.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3055,4,20.16,29.9,2.7199999999999998,0.7,359.0,1018,4495,2.1,4185.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3055,3,20.28,29.62,3.74,0.77625,345.0,1018,4444,1.9,4144.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3055,4,20.71,29.87,6.239999999999999,0.85375,3.0,1019,4377,2.4,4076.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3055,4,21.04,29.03,7.4,0.9112500000000001,27.0,1019,4333,2.2,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3055,8,20.19,26.71,5.27,0.77125,39.0,1018,4255,2.6,3948.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3055,4,19.51,28.18,7.569999999999999,1.0,5.0,1017,4146,3.2,3857.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3055,4,19.71,26.91,5.380000000000001,0.9500000000000001,5.0,1016,4065,2.6,3767.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3055,4,18.72,26.28,6.5600000000000005,0.8674999999999999,25.0,1016,4037,2.9,3733.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3056,3,22.69,35.37,0.8600000000000001,0.8325,299.0,1015,4481,1.9,4204.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3056,3,23.41,35.26,5.34,1.07125,290.0,1016,4431,3.5,4117.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3056,3,22.57,35.17,11.1,1.24375,289.0,1016,4398,1.9,4094.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3056,4,23.09,33.94,10.19,1.1425,291.0,1016,4380,2.5,4076.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3056,4,23.22,30.66,14.09,0.9674999999999999,116.0,1016,4328,2.2,4019.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3056,5,22.39,30.36,12.879999999999999,0.775,217.0,1015,4237,1.7,3960.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3056,16,22.4,28.91,15.829999999999998,0.9475,304.0,1014,4194,1.5,3901.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3056,3,21.89,28.36,7.98,0.81375,321.0,1014,4194,1.5,3902.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3057,1,20.11,29.79,0.5333333333333333,2.283333333333333,308.0,1015,4211,5.7,3949.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3057,1,20.39,30.45,0.2533333333333333,2.3333333333333335,319.0,1015,4362,6.1,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3057,1,20.57,31.16,0.08666666666666667,2.3916666666666666,309.0,1015,4495,5.9,4192.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3057,1,20.79,31.23,0.16666666666666669,2.020833333333333,307.0,1015,4469,5.1,4179.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3057,1,20.55,31.12,0.10666666666666667,1.8708333333333331,310.0,1015,4424,5.2,4168.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3057,1,20.51,30.92,0.27666666666666667,2.1291666666666664,306.0,1014,4380,6.3,4108.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3057,1,20.31,30.95,0.12000000000000001,2.55,303.0,1014,4398,7.5,4188.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3057,1,20.26,30.84,0.11666666666666667,2.5708333333333333,304.0,1014,4459,7.0,4242.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3058,3,24.76,37.79,0.64,0.80125,313.0,1015,4494,1.6,4222.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3058,3,24.59,36.98,2.7899999999999996,0.77125,256.0,1015,4443,2.5,4149.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3058,3,24.79,36.81,1.29,1.22,290.0,1016,4401,3.2,4063.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3058,4,24.66,34.78,7.890000000000001,1.15875,345.0,1016,4366,2.6,4067.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3058,5,24.48,32.16,10.87,1.1300000000000001,101.0,1016,4308,3.1,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3058,4,23.98,31.92,3.43,0.72,222.0,1014,4221,2.1,3945.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3058,5,24.02,30.94,20.94,1.025,62.0,1014,4155,1.9,3844.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3058,5,23.54,29.83,9.489999999999998,1.14125,41.0,1014,4160,2.1,3863.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3059,3,24.72,39.68,0.11,1.35,124.0,1014,4484,3.7,4219.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3059,3,24.96,39.07,2.52,1.4112500000000001,133.0,1014,4460,4.1,4137.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3059,4,24.83,38.68,0.63,1.49875,95.0,1015,4402,5.2,4096.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3059,4,25.54,36.81,5.23,1.78625,73.0,1015,4346,4.1,4029.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3059,4,25.27,33.48,3.3400000000000003,1.3850000000000002,28.0,1015,4278,2.5,3954.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3059,4,24.67,33.98,5.539999999999999,0.7949999999999999,80.0,1014,4198,2.1,3890.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3059,4,23.41,33.67,12.35,1.3975,91.0,1013,4131,3.0,3825.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3059,4,23.46,33.26,1.02,1.20875,92.0,1013,4124,3.8,3803.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3060,3,22.75,36.18,0.0,2.2541666666666664,164.0,1015,4479,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3060,3,23.56,36.58,0.0,2.375,154.0,1015,4490,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3060,4,23.95,36.25,0.0,2.15,161.0,1015,4432,3.6,4112.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3060,4,24.51,33.88,0.93,2.1666666666666665,139.0,1015,4358,3.8,4024.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3060,4,24.69,35.15,0.29666666666666663,2.0625,132.0,1015,4305,3.9,4023.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3060,3,24.48,33.17,0.51,1.8708333333333333,67.0,1014,4226,2.7,3933.805555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3060,3,23.85,32.89,1.3233333333333335,1.8333333333333335,209.0,1013,4174,2.9,3873.5208333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3060,3,23.31,32.28,3.1166666666666667,1.9000000000000001,266.0,1013,4166,3.0,3827.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3061,3,22.71,35.18,1.01,0.9137500000000001,353.0,1015,4504,2.0,4224.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3061,4,23.21,35.22,1.4500000000000002,1.1,341.0,1015,4455,1.8,4159.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3061,4,24.17,34.26,1.12,1.09125,8.0,1016,4376,1.6,4079.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3061,5,23.25,32.66,4.84,1.3912499999999999,52.0,1016,4344,2.7,4040.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3061,4,22.81,30.7,8.44,1.34875,46.0,1016,4268,2.5,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3061,4,22.29,30.78,2.12,0.85,5.0,1015,4170,2.1,3891.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3061,5,22.46,29.24,11.120000000000001,1.1462500000000002,19.0,1014,4103,2.3,3810.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3061,3,21.28,28.7,7.1,1.1625,16.0,1014,4096,2.1,3795.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3062,3,23.39,36.21,0.97,1.03375,359.0,1015,4504,2.3,4223.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3062,3,23.55,36.16,0.73,1.13875,355.0,1015,4453,2.4,4158.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3062,4,24.48,35.2,0.73,1.28375,12.0,1016,4378,2.2,4077.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3062,4,23.67,33.51,3.04,1.47625,350.0,1016,4349,3.8,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3062,4,23.44,31.56,11.17,1.42625,294.0,1016,4272,2.8,3948.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3062,4,23.05,31.72,4.39,0.885,12.0,1015,4175,2.1,3898.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3062,4,23.17,30.18,10.6,1.0875,32.0,1014,4111,2.2,3810.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3062,4,21.8,29.53,8.17,1.2825,24.0,1014,4109,2.5,3808.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3063,1,24.46,35.36,0.2,1.3725,92.0,1016,4486,2.6,4232.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3063,3,24.95,35.48,2.5100000000000002,1.355,118.0,1015,4462,2.2,4157.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3063,4,24.89,33.89,6.6499999999999995,1.3775,108.0,1016,4396,3.2,4099.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3063,8,24.55,32.27,1.4699999999999998,1.19625,33.0,1016,4327,2.5,4025.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3063,4,24.58,29.76,8.45,1.73375,53.0,1016,4247,3.2,3922.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3063,4,23.08,31.47,2.56,1.1412499999999999,48.0,1015,4177,2.2,3888.355,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3063,4,23.03,30.19,15.97,1.44875,105.0,1014,4073,2.6,3767.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3063,4,22.53,29.97,2.43,1.185,59.0,1014,4069,2.3,3758.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3064,3,22.93,36.15,0.46,1.5299999999999998,156.0,1015,4484,3.8,4204.943333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3064,3,22.66,35.42,0.44999999999999996,1.7925,189.0,1015,4474,4.0,4191.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3064,3,22.81,35.47,1.0899999999999999,1.4124999999999999,182.0,1016,4422,2.8,4120.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3064,4,22.53,33.65,5.59,1.4449999999999998,128.0,1016,4370,2.9,4050.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3064,4,23.39,32.21,5.839999999999999,1.615,43.0,1016,4309,4.0,4002.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3064,4,23.17,31.63,4.15,1.5825,199.0,1014,4220,3.4,3922.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3064,3,21.44,30.17,2.61,1.49125,172.0,1013,4169,3.0,3862.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3064,4,20.98,29.92,3.87,1.31375,166.0,1014,4176,3.4,3860.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3065,3,23.42,37.85,0.02,1.5699999999999998,122.0,1014,4492,5.5,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3065,4,23.73,37.47,0.02,1.95875,109.0,1014,4467,4.9,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3065,4,24.19,36.88,0.03,1.7074999999999998,90.0,1015,4393,4.8,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3065,4,24.5,35.44,2.61,1.275,45.0,1015,4335,2.9,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3065,4,24.09,34.16,0.74,1.5875,60.0,1015,4263,3.3,3949.3979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3065,4,24.13,34.44,1.1300000000000001,1.2999999999999998,319.0,1014,4182,2.9,3868.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3065,4,24.13,32.08,2.0300000000000002,1.69625,332.0,1013,4108,3.3,3789.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3065,4,23.44,33.18,1.7300000000000002,1.57375,7.0,1013,4085,3.1,3765.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3066,4,21.37,31.87,1.3800000000000001,1.23875,357.0,1016,4486,1.9,4207.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3066,3,21.71,31.87,1.57,1.2425000000000002,313.0,1016,4462,2.0,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3066,4,21.77,31.28,1.98,1.105,358.0,1017,4394,2.1,4102.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3066,4,22.58,29.23,7.2,1.03,7.0,1017,4319,2.0,4007.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3066,4,21.39,26.72,6.32,1.25,31.0,1017,4256,2.6,3945.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3066,4,19.92,28.52,2.7399999999999998,0.86375,18.0,1015,4173,1.8,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3066,8,21.01,26.78,10.709999999999999,0.98,20.0,1015,4078,2.3,3769.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3066,4,19.94,26.62,4.46,1.1025,53.0,1015,4068,2.1,3767.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3067,3,23.0,36.51,0.28,1.4675000000000002,166.0,1015,4484,4.0,4212.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3067,3,22.52,35.96,0.32,1.945,169.0,1015,4475,4.0,4191.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3067,3,22.39,35.95,0.68,1.4075,177.0,1016,4427,3.4,4129.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3067,4,22.36,34.04,3.96,1.4325,251.0,1016,4374,3.4,4058.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3067,4,23.4,32.88,4.3100000000000005,1.63,300.0,1016,4315,4.1,4007.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3067,3,23.23,32.08,3.4899999999999998,1.7575,264.0,1015,4226,3.9,3928.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3067,3,21.31,30.57,1.98,1.62125,175.0,1014,4178,3.4,3866.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3067,3,20.64,30.57,2.7,1.60125,164.0,1014,4187,3.5,3865.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3068,1,19.82,34.23,0.30666666666666664,1.4166666666666665,352.0,1015,4429,3.6,4135.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3068,1,20.27,34.84,0.20000000000000004,1.4583333333333335,348.0,1015,4500,3.7,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3068,3,20.78,35.22,0.29666666666666663,1.6375000000000002,335.0,1016,4482,3.5,4184.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3068,3,21.16,35.06,0.6399999999999999,1.4083333333333337,336.0,1016,4413,3.4,4137.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3068,1,20.32,34.49,0.5066666666666666,1.5375,337.0,1016,4370,4.0,4097.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3068,3,20.07,33.37,1.0999999999999999,1.3708333333333331,328.0,1015,4305,3.6,4010.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3068,1,18.64,32.92,0.36,1.4499999999999997,322.0,1014,4291,3.7,4032.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3068,1,18.64,32.79,0.14,1.5,321.0,1014,4334,3.8,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3069,3,23.83,36.19,0.91,0.9,18.0,1015,4502,1.5,4208.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3069,4,24.59,36.07,2.21,1.09125,6.0,1015,4456,1.8,4159.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3069,4,25.01,35.81,1.03,0.9550000000000001,19.0,1016,4375,1.6,4082.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3069,4,24.43,33.43,5.5600000000000005,1.275,85.0,1016,4338,2.4,4035.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3069,4,23.86,31.94,6.15,1.2875,345.0,1016,4262,2.3,3939.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3069,4,23.2,31.78,2.71,0.99125,2.0,1015,4163,2.3,3888.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3069,5,23.46,30.0,8.92,1.16125,45.0,1014,4093,2.3,3794.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3069,3,22.18,29.54,5.5,1.1199999999999999,24.0,1014,4078,2.1,3788.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3070,1,19.35,32.22,0.4966666666666666,1.2833333333333332,85.0,1017,4353,2.4,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3070,1,19.81,32.77,0.29999999999999993,1.25,347.0,1017,4508,2.2,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3070,1,19.98,33.32,0.13333333333333333,1.2583333333333333,323.0,1018,4536,2.3,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3070,1,19.72,33.52,0.18000000000000002,1.2916666666666665,70.0,1017,4494,2.4,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3070,1,19.34,33.1,0.22666666666666668,1.3541666666666667,59.0,1017,4458,3.1,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3070,1,18.51,32.11,0.05333333333333334,1.7916666666666667,18.0,1016,4419,4.2,4145.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3070,1,18.17,31.07,0.39666666666666667,1.8916666666666666,315.0,1016,4417,4.1,4161.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3070,1,18.04,31.19,0.04666666666666667,1.6958333333333333,5.0,1016,4504,4.0,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3071,1,20.69,34.72,0.1,2.816666666666667,348.0,1015,4472,5.7,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3071,3,21.13,34.72,0.060000000000000005,3.316666666666667,344.0,1015,4500,5.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3071,3,20.79,34.11,0.09666666666666668,3.4625000000000004,338.0,1015,4466,5.8,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3071,3,20.73,34.52,0.10666666666666667,3.116666666666667,342.0,1015,4417,5.1,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3071,1,20.72,33.69,0.03333333333333333,2.6916666666666664,349.0,1015,4365,4.6,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3071,1,19.95,32.32,0.04666666666666667,2.2333333333333334,259.0,1014,4300,4.7,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3071,1,19.52,31.51,0.16666666666666666,1.7833333333333332,333.0,1013,4266,4.3,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3071,1,19.29,31.52,0.023333333333333334,2.1958333333333333,347.0,1013,4320,4.7,4035.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3072,4,24.78,39.37,0.29,1.5625,103.0,1014,4483,6.1,4225.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3072,3,24.95,39.29,2.5,1.7974999999999999,92.0,1014,4452,6.7,4101.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3072,4,25.35,37.9,3.0100000000000002,1.77125,82.0,1015,4394,6.2,4067.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3072,4,26.03,35.59,5.03,1.6425,69.0,1015,4323,4.2,3999.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3072,4,25.36,32.38,2.31,1.6037499999999998,76.0,1015,4255,2.9,3929.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3072,4,24.45,34.42,4.609999999999999,1.08375,85.0,1014,4184,3.4,3864.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3072,4,23.21,33.17,15.469999999999999,1.5375,101.0,1013,4090,4.7,3775.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3072,4,23.5,32.24,2.72,1.6175,103.0,1013,4080,4.6,3743.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3073,3,23.89,35.87,0.78,0.8925000000000001,45.0,1016,4499,1.7,4206.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3073,4,24.74,36.02,2.33,1.0787499999999999,23.0,1015,4457,1.9,4155.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3073,4,24.92,35.15,0.96,0.93875,49.0,1016,4377,1.5,4084.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3073,4,24.31,33.16,7.36,1.4962499999999999,126.0,1016,4339,2.7,4028.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3073,4,23.59,31.82,7.09,1.405,16.0,1016,4264,2.5,3935.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3073,4,22.96,31.24,2.8800000000000003,0.9125000000000001,17.0,1015,4167,2.3,3886.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3073,4,23.15,29.59,10.24,1.2,73.0,1014,4093,2.7,3794.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3073,3,21.87,29.07,5.25,1.0587499999999999,35.0,1014,4082,2.3,3792.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3074,4,22.77,33.21,1.6700000000000002,1.205,354.0,1017,4487,1.9,4207.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3074,3,23.07,33.31,1.76,1.205,318.0,1017,4461,1.9,4156.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3074,4,23.18,32.74,2.34,1.065,222.0,1017,4392,2.0,4099.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3074,4,23.75,30.66,7.41,0.9337500000000001,337.0,1017,4320,2.1,4009.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3074,5,22.69,28.33,5.6899999999999995,1.05125,27.0,1017,4257,2.3,3948.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3074,4,21.29,30.2,2.9000000000000004,0.7862499999999999,12.0,1016,4171,1.8,3868.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3074,8,22.09,28.26,9.64,0.8825000000000001,324.0,1015,4079,2.0,3772.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3074,4,21.09,28.21,4.35,1.0374999999999999,44.0,1015,4067,2.1,3763.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3075,3,23.75,36.89,0.08,0.83875,328.0,1015,4490,2.4,4216.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3075,4,24.29,35.51,0.37,0.68875,111.0,1014,4455,1.8,4152.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3075,4,24.75,33.12,3.2800000000000002,1.245,17.0,1015,4373,2.8,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3075,4,24.06,34.26,0.76,0.875,327.0,1015,4326,2.5,3992.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3075,4,24.01,32.68,1.4900000000000002,1.5587499999999999,37.0,1015,4249,3.4,3931.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3075,4,23.1,32.54,0.57,1.13625,306.0,1014,4153,2.7,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3075,4,22.65,30.83,2.97,1.5162499999999999,326.0,1013,4064,3.7,3753.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3075,4,22.25,31.77,2.16,1.2062499999999998,26.0,1013,4051,2.7,3725.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3076,3,24.8,39.53,0.04,2.04125,107.0,1015,4485,6.2,4248.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3076,4,25.12,39.27,0.46,2.51125,84.0,1014,4458,5.7,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3076,3,25.32,37.96,5.03,2.29375,72.0,1015,4390,5.2,4058.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3076,4,25.72,35.73,3.56,1.6600000000000001,59.0,1015,4321,2.9,3993.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3076,8,25.22,32.92,7.359999999999999,1.595,78.0,1015,4251,2.9,3916.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3076,4,24.46,34.43,4.6,1.4224999999999999,79.0,1014,4174,4.1,3834.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3076,4,23.47,33.05,6.51,1.77625,53.0,1013,4092,3.8,3773.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3076,4,23.76,33.19,4.92,1.9000000000000001,97.0,1013,4074,3.3,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3077,1,24.25,37.88,0.85,0.8674999999999999,149.0,1015,4483,1.3,4214.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3077,4,24.67,37.78,2.96,0.7775,217.0,1015,4463,1.2,4156.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3077,4,24.53,36.64,3.3499999999999996,0.85875,272.0,1016,4404,2.3,4110.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3077,4,24.81,35.37,0.67,1.5325,112.0,1015,4361,2.6,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3077,5,25.06,33.24,8.959999999999999,1.44625,129.0,1015,4293,2.4,3974.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3077,4,24.49,33.37,2.52,0.9037499999999999,328.0,1014,4203,1.9,3904.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3077,4,23.71,31.62,9.020000000000001,1.06125,272.0,1013,4133,1.8,3841.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3077,4,22.97,30.95,2.75,0.905,137.0,1013,4142,1.5,3852.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3078,3,24.56,39.57,0.33,1.59,101.0,1014,4484,6.6,4225.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3078,3,24.73,39.53,2.2600000000000002,1.7325,96.0,1014,4452,7.4,4106.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3078,4,25.01,38.61,0.64,1.7025,84.0,1015,4394,6.7,4092.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3078,4,25.79,36.09,6.9,1.675,90.0,1015,4329,4.6,4005.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3078,4,25.24,33.41,1.52,1.57125,83.0,1015,4263,2.7,3942.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3078,4,24.37,34.62,4.56,1.0162499999999999,91.0,1014,4186,3.4,3860.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3078,4,22.94,33.49,17.28,1.4787499999999998,97.0,1013,4102,4.7,3786.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3078,4,23.49,32.9,2.8899999999999997,1.55375,93.0,1013,4088,5.1,3757.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3079,3,21.95,30.94,0.05,2.029166666666667,233.0,1014,4167,4.9,3893.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3079,1,22.61,31.39,0.023333333333333334,1.920833333333333,24.0,1014,4313,5.1,4050.0666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3079,1,22.73,32.07,0.006666666666666667,2.091666666666667,23.0,1015,4501,5.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3079,1,22.81,32.19,0.0,2.1541666666666663,26.0,1015,4499,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3079,1,22.78,31.77,0.0,1.9333333333333333,225.0,1015,4464,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3079,1,22.36,31.66,0.0,2.1083333333333334,25.0,1014,4457,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3079,1,21.93,31.81,0.0,2.3708333333333336,336.0,1014,4511,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3079,1,21.94,31.96,0.0,2.3875,241.0,1014,4565,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3080,3,20.62,33.89,0.0,1.7833333333333334,164.0,1015,4483,4.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3080,3,21.38,34.42,0.0,1.8708333333333333,160.0,1015,4497,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3080,3,21.89,34.07,0.13,1.8125,173.0,1016,4441,3.6,4123.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3080,4,22.57,32.22,0.44999999999999996,1.9,153.0,1016,4371,3.9,4044.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3080,4,22.18,32.47,0.51,1.7041666666666666,352.0,1016,4313,3.7,4006.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3080,3,22.14,31.57,0.6966666666666668,1.4541666666666666,211.0,1014,4232,2.9,3935.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3080,3,21.67,30.88,1.8166666666666669,1.5458333333333334,218.0,1013,4179,2.5,3870.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3080,3,20.86,30.52,1.7133333333333334,1.5708333333333333,247.0,1013,4183,3.2,3865.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3081,3,22.74,33.37,3.19,1.2662499999999999,359.0,1017,4498,2.7,4159.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3081,4,24.49,32.48,7.66,1.2475,3.0,1016,4456,2.7,4150.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3081,4,22.58,31.59,1.5,1.25,29.0,1017,4378,2.6,4064.81,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3081,4,22.39,32.97,1.03,1.2425000000000002,38.0,1017,4316,2.5,4017.5485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3081,4,23.17,32.21,1.99,1.245,22.0,1017,4240,2.6,3930.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3081,4,23.02,30.56,4.2700000000000005,1.23875,22.0,1015,4140,2.9,3834.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3081,5,22.7,27.3,10.620000000000001,1.755,25.0,1015,4018,5.1,3724.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3081,4,20.76,29.28,2.7,1.5875,33.0,1015,3997,5.2,3683.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3082,3,23.18,35.5,0.99,1.00625,1.0,1016,4504,1.6,4226.168333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3082,4,23.86,35.2,2.1500000000000004,1.105,2.0,1015,4456,2.0,4159.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3082,4,24.32,35.29,1.1400000000000001,1.02125,6.0,1016,4374,1.7,4078.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3082,4,23.87,32.73,4.69,1.2737500000000002,86.0,1016,4338,2.4,4036.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3082,4,23.39,31.26,5.65,1.2237500000000001,350.0,1016,4261,2.2,3932.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3082,4,22.63,31.33,2.51,1.08,352.0,1015,4161,2.3,3877.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3082,5,22.94,29.62,7.99,1.155,22.0,1014,4091,2.1,3792.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3082,4,21.68,29.15,5.31,1.1325,16.0,1014,4073,1.9,3777.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3083,1,19.75,34.54,0.24666666666666667,1.5291666666666666,3.0,1015,4440,4.5,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3083,1,20.24,35.11,0.15333333333333332,1.6916666666666667,8.0,1015,4502,4.6,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3083,3,20.67,35.32,0.15333333333333335,1.7416666666666665,348.0,1016,4480,4.0,4194.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3083,3,21.03,35.25,0.3733333333333333,1.6416666666666668,285.0,1016,4416,4.0,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3083,1,20.32,34.64,0.3766666666666667,1.6875000000000002,349.0,1016,4367,4.4,4101.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3083,3,20.35,33.56,0.8766666666666668,1.525,326.0,1015,4303,4.0,4024.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3083,1,18.79,33.04,0.37333333333333335,1.5250000000000001,340.0,1014,4285,3.9,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3083,1,18.83,32.91,0.13666666666666666,1.5583333333333333,335.0,1014,4328,4.1,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3084,3,20.23,35.44,0.01,1.9175,60.0,1016,4492,4.5,4238.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3084,1,20.53,36.17,0.02,1.875,118.0,1016,4511,3.7,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3084,3,21.26,36.27,0.26,1.84875,151.0,1016,4456,3.9,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3084,3,21.7,34.85,0.05,2.01625,30.0,1016,4396,4.2,4105.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3084,4,21.94,34.37,1.9000000000000001,1.6325,56.0,1016,4325,3.4,4020.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3084,3,21.94,33.74,0.49,1.58375,208.0,1015,4245,3.5,3944.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3084,3,21.58,32.29,2.75,1.73625,229.0,1014,4190,6.2,3881.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3084,3,21.54,32.43,1.4700000000000002,1.42875,236.0,1014,4215,4.2,3901.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3085,3,24.59,38.47,0.29000000000000004,1.0675,84.0,1015,4481,3.2,4213.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3085,4,25.64,38.52,5.13,0.8899999999999999,90.0,1014,4455,3.2,4116.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3085,4,25.21,37.15,3.72,1.10875,105.0,1015,4395,4.3,4122.776666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3085,4,25.54,34.87,1.5,1.6275,91.0,1015,4334,3.5,4017.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3085,4,24.8,32.57,4.8999999999999995,1.5875,327.0,1015,4264,3.1,3941.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3085,4,23.97,33.89,1.4100000000000001,0.9375,45.0,1014,4190,2.4,3895.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3085,4,23.83,32.42,8.31,1.325,48.0,1013,4097,3.1,3790.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3085,4,23.23,32.08,4.82,1.38,102.0,1013,4089,3.6,3753.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3086,3,22.95,36.09,0.37,0.8425,214.0,1015,4479,1.7,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3086,1,22.88,35.9,1.35,0.86625,226.0,1015,4445,3.7,4142.952857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3086,3,23.58,35.54,8.620000000000001,1.19125,258.0,1016,4404,2.9,4076.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3086,4,23.31,34.31,0.92,1.1275,275.0,1016,4386,3.1,4085.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3086,3,23.52,32.11,18.909999999999997,1.1675,330.0,1016,4324,3.2,4015.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3086,3,22.66,31.61,11.57,0.95,144.0,1015,4248,2.6,3971.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3086,4,22.49,29.41,8.64,1.0275,325.0,1014,4212,1.9,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3086,5,22.18,28.38,16.45,1.0074999999999998,13.0,1014,4225,1.9,3935.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3087,1,19.76,34.43,0.29999999999999993,1.3791666666666669,35.0,1016,4334,3.7,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3087,1,20.25,35.05,0.16666666666666666,1.5250000000000001,66.0,1016,4504,3.9,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3087,1,20.63,35.65,0.11333333333333334,1.6749999999999998,27.0,1017,4547,4.0,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3087,1,20.61,35.78,0.12666666666666668,1.8125,12.0,1016,4509,4.1,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3087,1,20.35,35.39,0.16,1.9458333333333333,2.0,1016,4475,4.7,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3087,1,19.95,34.26,0.02666666666666667,2.4208333333333334,347.0,1016,4443,5.2,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3087,1,19.83,33.27,0.006666666666666667,2.591666666666667,344.0,1015,4439,5.1,4252.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3087,1,19.66,33.43,0.0,2.3,352.0,1015,4525,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3088,3,25.54,30.99,0.13999999999999999,1.2041666666666666,7.0,1015,4487,2.7,4213.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3088,3,25.0,30.44,0.12333333333333332,1.5291666666666666,74.0,1015,4483,3.5,4198.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3088,3,24.31,30.35,0.3366666666666667,1.3,49.0,1016,4441,2.7,4150.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3088,3,24.8,29.32,0.9933333333333334,1.4875000000000003,353.0,1016,4380,3.3,4078.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3088,3,25.27,29.14,1.6066666666666665,1.6041666666666665,358.0,1015,4326,4.1,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3088,1,25.13,28.32,1.54,1.8875000000000002,337.0,1014,4240,3.4,3938.1041666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3088,3,23.96,27.99,0.8633333333333333,1.7916666666666667,123.0,1014,4200,2.9,3914.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3088,3,23.05,27.75,0.15666666666666668,1.7833333333333332,176.0,1014,4213,3.0,3900.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3089,1,20.88,36.05,0.28,1.6166666666666665,345.0,1016,4342,4.1,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3089,1,21.32,36.68,0.16666666666666666,1.7374999999999998,4.0,1016,4511,4.3,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3089,1,21.59,37.27,0.08,1.8541666666666665,6.0,1016,4550,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3089,1,21.43,37.33,0.07333333333333333,1.8833333333333333,350.0,1016,4515,4.6,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3089,1,21.05,36.83,0.07333333333333333,2.0458333333333334,344.0,1016,4479,4.9,4205.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3089,1,20.45,35.57,0.04666666666666667,2.470833333333333,339.0,1015,4449,5.3,4229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3089,1,20.44,34.5,0.0,2.6625,335.0,1015,4443,5.5,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3089,1,20.3,34.72,0.0,2.4375,339.0,1015,4529,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3090,1,19.48,32.65,0.20333333333333334,2.841666666666667,310.0,1015,4360,5.0,4085.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3090,1,19.48,33.32,0.11666666666666667,2.7249999999999996,308.0,1015,4467,4.6,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3090,1,19.85,33.78,0.006666666666666667,2.583333333333333,303.0,1015,4486,4.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3090,1,19.9,33.68,0.013333333333333334,2.5333333333333337,308.0,1016,4446,4.3,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3090,1,19.43,33.6,0.08666666666666667,1.9833333333333332,309.0,1015,4369,3.4,4079.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3090,3,19.79,32.48,1.1566666666666667,1.5041666666666667,292.0,1014,4294,3.3,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3090,3,20.32,32.71,1.26,1.6708333333333334,284.0,1014,4246,4.2,3916.523809523809,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3090,1,20.26,32.85,0.6233333333333333,2.054166666666667,294.0,1014,4299,4.6,4029.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3091,1,20.73,32.4,0.21333333333333332,1.8083333333333336,341.0,1015,4439,4.4,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3091,1,21.16,32.91,0.14,1.9583333333333335,342.0,1015,4504,4.4,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3091,3,21.36,33.02,0.07333333333333333,1.9874999999999998,337.0,1016,4478,4.4,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3091,3,21.59,33.23,0.13333333333333333,1.9458333333333335,330.0,1016,4424,3.9,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3091,1,20.85,32.45,0.05,1.8416666666666668,339.0,1016,4371,4.1,4089.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3091,1,20.4,31.65,0.14666666666666664,1.8333333333333335,333.0,1015,4315,4.0,4040.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3091,1,19.25,30.98,0.08,1.7666666666666668,338.0,1014,4298,3.8,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3091,1,19.47,30.75,0.0,1.8041666666666667,333.0,1014,4345,4.0,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3092,3,24.72,38.5,0.88,0.9912500000000001,99.0,1014,4483,2.6,4193.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3092,4,24.98,38.74,1.76,0.8425,64.0,1014,4467,2.5,4160.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3092,3,25.07,37.94,1.9799999999999998,0.995,241.0,1015,4396,2.7,4097.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3092,4,24.93,35.84,1.9000000000000001,1.69625,61.0,1015,4356,4.1,4038.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3092,4,24.76,33.39,8.43,1.6324999999999998,62.0,1015,4280,3.9,3952.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3092,4,24.04,34.36,4.5200000000000005,0.7462500000000001,53.0,1014,4195,2.5,3896.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3092,4,23.91,32.8,7.55,1.055,354.0,1013,4112,2.9,3795.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3092,4,23.79,32.04,3.98,0.9675000000000001,102.0,1013,4123,2.7,3810.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3093,4,22.48,33.66,2.67,0.7887500000000001,333.0,1018,4495,1.9,4184.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3093,3,22.55,33.25,3.5100000000000002,0.95875,327.0,1018,4444,1.7,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3093,4,23.02,33.27,7.41,0.8587500000000001,255.0,1018,4376,2.2,4074.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3093,4,23.24,32.49,7.92,0.8975,9.0,1019,4333,1.8,4024.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3093,4,22.68,30.05,5.340000000000001,0.6175,55.0,1018,4254,2.8,3946.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3093,4,21.98,31.22,7.8100000000000005,0.915,13.0,1017,4148,3.3,3854.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3093,4,21.99,30.78,6.460000000000001,0.9075,12.0,1017,4065,2.6,3768.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3093,4,21.24,29.92,6.24,0.77125,225.0,1016,4036,2.7,3728.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3094,1,20.47,28.98,0.51,2.4416666666666664,328.0,1015,4189,4.7,3927.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3094,1,20.87,29.54,0.31333333333333335,2.470833333333333,325.0,1015,4337,4.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3094,1,21.0,30.31,0.14666666666666667,2.5374999999999996,324.0,1015,4488,5.1,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3094,1,21.18,30.44,0.17333333333333334,2.0791666666666666,323.0,1015,4469,4.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3094,1,20.98,30.29,0.07333333333333333,1.9041666666666663,324.0,1015,4429,4.3,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3094,1,20.91,30.29,0.05333333333333334,1.9125,320.0,1015,4397,3.9,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3094,1,20.56,30.41,0.03333333333333333,2.579166666666667,321.0,1014,4430,4.8,4230.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3094,1,20.38,30.28,0.12666666666666668,2.8083333333333336,319.0,1014,4489,5.2,4286.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3095,1,15.65,26.07,0.6666666666666667,1.9833333333333332,33.0,1017,4187,4.9,3917.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3095,1,15.93,26.81,0.49,2.0374999999999996,34.0,1017,4351,5.1,4102.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3095,1,16.05,27.74,0.2833333333333333,2.0541666666666667,40.0,1018,4500,5.0,4225.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3095,1,16.67,28.34,0.18666666666666668,1.8583333333333334,34.0,1018,4472,4.5,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3095,1,16.98,28.48,0.24,1.625,15.0,1017,4438,4.0,4170.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3095,1,16.59,28.25,0.18,1.5916666666666668,34.0,1017,4427,4.2,4187.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3095,1,15.69,28.02,0.04666666666666667,1.5833333333333335,27.0,1016,4475,4.2,4228.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3095,1,15.67,27.95,0.06,1.5833333333333335,10.0,1016,4527,3.9,4305.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3096,1,19.04,33.36,0.3433333333333333,1.5958333333333332,37.0,1016,4446,4.1,4140.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3096,3,19.63,33.96,0.26666666666666666,1.7125000000000001,31.0,1016,4503,4.5,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3096,3,20.2,34.19,0.3766666666666667,1.8291666666666666,1.0,1017,4478,3.8,4193.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3096,3,20.46,33.92,0.5199999999999999,1.6916666666666667,9.0,1017,4416,4.0,4144.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3096,3,19.85,33.54,0.3266666666666667,1.725,8.0,1016,4365,4.2,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3096,3,20.09,32.43,0.91,1.6041666666666665,351.0,1015,4299,4.2,4018.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3096,1,18.41,31.89,0.5266666666666667,1.5375,7.0,1015,4278,4.0,4024.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3096,1,18.41,31.74,0.3166666666666667,1.525,356.0,1015,4319,4.3,4076.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3097,3,24.72,38.44,0.87,1.03375,54.0,1014,4483,2.9,4186.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3097,4,25.04,38.73,1.67,0.86625,69.0,1014,4467,2.7,4160.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3097,3,25.07,37.91,1.86,1.0625,237.0,1015,4395,2.7,4096.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3097,4,24.97,35.82,1.7199999999999998,1.7337500000000001,120.0,1015,4355,4.6,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3097,4,24.82,33.26,8.270000000000001,1.6712499999999997,67.0,1015,4277,4.3,3947.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3097,4,23.99,34.45,6.11,0.7925,52.0,1014,4193,2.8,3892.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3097,4,23.89,32.89,6.09,1.16125,10.0,1013,4109,3.0,3774.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3097,4,23.87,32.15,4.46,1.07625,90.0,1013,4119,3.0,3802.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3098,3,25.52,37.09,0.56,0.98625,56.0,1015,4501,1.9,4214.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3098,4,25.88,36.94,1.31,1.0787499999999999,349.0,1015,4465,2.3,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3098,4,26.08,36.09,0.67,0.95875,196.0,1016,4382,1.8,4090.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3098,4,25.66,34.13,4.92,1.7987499999999998,144.0,1016,4343,3.2,4037.8525,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3098,4,25.1,32.64,5.52,1.78375,28.0,1016,4271,3.5,3941.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3098,4,24.06,32.22,1.96,0.92625,14.0,1014,4174,2.2,3877.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3098,4,24.26,30.68,9.19,1.27875,78.0,1014,4099,2.3,3802.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3098,4,23.68,30.4,5.720000000000001,1.1825,66.0,1014,4094,2.5,3790.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3099,1,20.69,35.15,0.6166666666666667,1.2416666666666667,34.0,1016,4334,2.9,4099.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3099,1,21.1,35.77,0.3466666666666667,1.4083333333333334,68.0,1016,4502,3.1,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3099,1,21.49,36.36,0.16666666666666666,1.5708333333333333,8.0,1016,4549,3.4,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3099,1,21.35,36.53,0.18000000000000002,1.7125,358.0,1016,4512,3.4,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3099,1,21.04,36.15,0.2333333333333333,1.8583333333333334,347.0,1016,4476,3.8,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3099,1,20.52,35.09,0.18000000000000002,2.3375000000000004,340.0,1015,4446,4.4,4167.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3099,1,20.4,34.1,0.006666666666666667,2.575,334.0,1015,4442,4.5,4224.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3099,1,20.3,34.24,0.0,2.270833333333333,343.0,1015,4529,4.2,4391.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3100,3,22.93,33.89,0.81,1.11375,259.0,1017,4494,2.4,4210.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3100,3,23.31,32.74,7.02,1.20875,293.0,1017,4424,3.6,4139.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3100,3,22.75,33.01,6.57,1.4775,313.0,1018,4396,3.2,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3100,4,22.63,32.35,9.74,1.38625,308.0,1018,4370,2.8,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3100,4,22.59,29.15,9.14,1.275,323.0,1018,4309,2.7,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3100,3,21.82,29.52,3.12,1.1075,298.0,1016,4220,2.2,3934.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3100,5,22.19,27.92,13.15,1.15375,352.0,1015,4158,2.4,3862.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3100,5,21.68,27.08,10.99,1.00875,329.0,1015,4148,1.6,3849.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3101,3,20.63,32.18,1.9000000000000001,0.97375,149.0,1017,4505,2.9,4234.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3101,4,20.97,31.61,3.37,0.9924999999999999,314.0,1017,4445,2.4,4150.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3101,4,21.84,31.13,4.88,1.2075,335.0,1018,4366,2.4,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3101,4,20.88,30.55,2.59,1.34875,141.0,1018,4338,2.9,4029.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3101,4,21.15,29.25,10.5,1.10375,318.0,1018,4260,2.3,3950.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3101,4,20.19,28.39,3.3099999999999996,1.0975,325.0,1016,4157,2.3,3873.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3101,5,20.43,27.46,8.280000000000001,1.17875,348.0,1015,4089,2.7,3793.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3101,4,19.35,26.69,6.29,1.09375,354.0,1016,4076,2.2,3776.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3102,4,20.64,30.51,2.7,0.73,358.0,1018,4495,2.1,4185.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3102,3,20.76,30.23,3.69,0.7625,344.0,1018,4444,1.8,4144.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3102,4,21.22,30.48,6.3100000000000005,0.8575,2.0,1019,4377,2.4,4076.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3102,4,21.55,29.64,7.42,0.9,28.0,1019,4333,2.2,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3102,4,20.7,27.3,5.22,0.7625000000000001,39.0,1018,4255,2.6,3948.02,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3102,4,20.03,28.76,7.539999999999999,1.0162499999999999,6.0,1017,4146,3.2,3857.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3102,4,20.22,27.54,5.35,0.9537500000000001,5.0,1016,4065,2.5,3767.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3102,4,19.24,26.88,6.539999999999999,0.8674999999999999,25.0,1016,4037,2.9,3733.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3103,3,23.29,34.95,1.3299999999999998,0.9337500000000001,1.0,1016,4503,1.8,4219.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3103,4,23.83,34.19,2.41,1.02625,14.0,1016,4452,2.0,4156.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3103,4,24.11,35.25,0.9800000000000001,1.0037500000000001,4.0,1017,4373,1.8,4074.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3103,4,23.97,32.33,4.25,1.2337500000000001,314.0,1017,4336,2.2,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3103,4,23.52,31.19,4.6899999999999995,1.1412499999999999,352.0,1017,4257,2.7,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3103,4,22.62,31.84,2.91,1.105,350.0,1015,4154,2.5,3872.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3103,4,22.94,29.52,6.16,1.12375,6.0,1015,4081,2.3,3783.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3103,4,21.61,28.96,4.76,1.09125,11.0,1015,4058,2.2,3766.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3104,3,19.52,30.79,1.1133333333333333,1.9416666666666667,330.0,1016,4200,4.6,3945.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3104,3,19.64,31.4,0.9033333333333332,1.9708333333333334,335.0,1016,4356,4.8,4083.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3104,3,19.77,32.09,0.38666666666666666,2.0416666666666665,311.0,1017,4494,4.7,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3104,1,19.91,32.76,0.38,1.7875,332.0,1017,4466,4.1,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3104,1,19.94,33.18,0.2866666666666666,1.5666666666666667,300.0,1017,4420,3.9,4178.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3104,1,20.11,32.74,0.31,1.7916666666666665,327.0,1016,4387,4.6,4138.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3104,1,19.59,32.58,0.23666666666666664,2.1875,328.0,1016,4413,5.3,4205.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3104,1,19.0,32.41,0.33333333333333337,2.345833333333333,306.0,1015,4473,5.0,4270.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3105,3,17.93,26.52,2.9200000000000004,1.065,252.0,1019,4492,2.7,4184.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3105,3,17.78,26.31,3.19,1.15,312.0,1019,4446,3.2,4147.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3105,4,18.25,25.75,7.279999999999999,0.9537500000000001,259.0,1020,4378,3.1,4079.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3105,5,18.88,25.27,9.43,0.9249999999999999,27.0,1020,4328,2.7,4016.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3105,4,17.8,23.22,6.24,0.75125,72.0,1019,4251,2.2,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3105,4,16.74,24.11,8.97,0.93375,47.0,1018,4159,3.3,3862.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3105,8,17.49,23.19,4.68,0.9125,46.0,1017,4066,2.3,3761.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3105,4,16.17,22.66,6.23,0.9075,84.0,1017,4044,3.1,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3106,3,20.56,30.04,1.96,0.8200000000000001,10.0,1017,4490,2.3,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3106,4,20.8,30.05,2.0300000000000002,0.74125,340.0,1018,4457,2.2,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3106,4,20.99,29.47,3.29,0.8,225.0,1018,4387,2.3,4090.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3106,4,21.63,27.82,8.95,0.90375,295.0,1018,4328,1.9,4017.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3106,5,20.19,26.29,4.68,0.86375,47.0,1018,4257,1.7,3923.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3106,4,19.03,27.49,4.4,0.63625,6.0,1016,4168,2.1,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3106,8,19.94,25.5,8.350000000000001,0.8,348.0,1015,4079,1.8,3778.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3106,4,18.5,25.29,4.78,0.77,59.0,1016,4066,2.1,3767.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3107,3,24.44,39.19,0.02,1.1825,92.0,1014,4482,3.7,4199.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3107,4,25.52,38.97,6.56,1.1875,91.0,1014,4445,5.7,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3107,4,25.31,37.71,4.78,1.2574999999999998,92.0,1015,4394,6.4,4096.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3107,4,25.73,35.54,0.9099999999999999,1.60375,77.0,1015,4339,5.7,4024.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3107,4,24.99,33.39,3.4,1.5250000000000001,92.0,1015,4271,3.9,3948.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3107,4,24.36,33.73,3.22,0.9400000000000001,70.0,1014,4193,2.7,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3107,4,23.29,33.07,15.979999999999999,1.38875,82.0,1013,4104,4.7,3802.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3107,4,23.65,32.32,6.75,1.40125,69.0,1013,4105,4.9,3786.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3108,1,21.07,35.7,0.46,1.4166666666666665,328.0,1016,4335,3.1,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3108,1,21.45,36.37,0.3066666666666667,1.5416666666666667,354.0,1016,4504,3.3,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3108,1,21.8,36.95,0.13333333333333333,1.6916666666666667,352.0,1016,4552,3.7,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3108,1,21.55,37.13,0.13333333333333333,1.7291666666666665,345.0,1016,4516,3.5,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3108,1,21.13,36.71,0.22666666666666668,1.825,327.0,1016,4479,3.8,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3108,1,20.49,35.65,0.15333333333333335,2.3791666666666664,327.0,1015,4451,4.5,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3108,1,20.45,34.67,0.06,2.5708333333333333,324.0,1015,4445,4.6,4282.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3108,1,20.37,34.83,0.0,2.220833333333333,331.0,1015,4532,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3109,3,25.64,37.79,0.16,1.0012500000000002,69.0,1015,4492,2.4,4227.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3109,4,26.08,37.69,0.91,1.16125,57.0,1015,4465,2.5,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3109,4,25.92,36.19,0.45,1.13875,162.0,1016,4389,2.3,4099.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3109,4,25.88,34.6,3.3600000000000003,1.84625,124.0,1015,4337,3.1,4043.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3109,4,25.56,32.52,4.140000000000001,1.73875,67.0,1015,4263,2.8,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3109,3,24.17,33.39,4.6000000000000005,0.9875,22.0,1014,4178,2.0,3878.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3109,4,24.24,31.99,7.380000000000001,1.3375,86.0,1013,4092,3.1,3785.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3109,4,24.03,31.72,5.3,1.24875,121.0,1014,4091,2.7,3781.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3110,1,19.43,31.36,0.08,1.61625,322.0,1017,4456,3.6,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3110,1,19.3,32.19,0.03,1.5125,314.0,1017,4507,3.4,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3110,1,19.91,32.59,0.060000000000000005,1.48125,304.0,1017,4476,3.2,4180.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3110,3,20.25,31.82,0.93,1.31,311.0,1017,4420,3.0,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3110,3,20.23,29.75,2.11,1.18375,301.0,1017,4345,2.9,3990.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3110,3,20.38,31.55,0.74,1.13625,289.0,1015,4264,1.9,3974.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3110,3,21.55,29.58,3.9,1.0162499999999999,282.0,1015,4224,2.1,3909.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3110,1,20.16,29.72,3.3299999999999996,1.01125,277.0,1015,4263,2.0,3964.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3111,1,20.77,35.64,0.37333333333333335,1.4083333333333332,41.0,1016,4335,3.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3111,1,21.22,36.25,0.16666666666666666,1.5666666666666667,76.0,1016,4505,4.1,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3111,1,21.58,36.85,0.11333333333333334,1.7375000000000003,13.0,1016,4549,4.2,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3111,1,21.5,36.98,0.09333333333333334,1.8333333333333335,3.0,1016,4512,4.3,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3111,1,21.17,36.58,0.15333333333333335,2.0208333333333335,353.0,1016,4477,4.5,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3111,1,20.67,35.43,0.04,2.4916666666666667,344.0,1015,4446,5.0,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3111,1,20.53,34.41,0.0,2.7,337.0,1015,4442,5.2,4286.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3111,1,20.41,34.56,0.0,2.3625,296.0,1015,4528,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3112,1,17.55,32.07,0.88,1.7416666666666667,340.0,1015,4366,4.1,4079.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3112,1,17.69,32.64,0.77,1.5833333333333333,346.0,1015,4470,3.6,4172.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3112,3,18.52,33.26,0.06666666666666667,1.5875000000000004,314.0,1016,4481,3.9,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3112,1,18.93,33.15,0.13999999999999999,1.5916666666666668,324.0,1016,4425,3.8,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3112,3,18.82,31.5,1.0566666666666666,1.5125,348.0,1016,4362,3.6,4044.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3112,3,19.56,31.83,0.47333333333333333,1.95,276.0,1015,4290,4.7,3993.694444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3112,3,19.79,30.97,0.7033333333333334,2.525,272.0,1015,4288,4.9,4013.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3112,1,18.42,31.17,0.6633333333333333,2.3208333333333337,277.0,1014,4332,4.6,4085.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3113,1,25.19,38.36,0.26,1.48,93.0,1015,4482,3.9,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3113,3,25.75,38.26,4.6000000000000005,1.5037500000000001,100.0,1014,4454,3.7,4137.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3113,4,25.61,37.02,4.72,1.51125,99.0,1015,4397,3.6,4111.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3113,4,26.06,34.22,2.4899999999999998,1.53375,70.0,1015,4327,3.5,4014.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3113,4,25.4,31.5,3.9,1.5675,79.0,1015,4252,3.1,3918.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3113,4,24.34,33.14,2.21,1.14625,67.0,1014,4189,2.3,3886.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3113,4,23.73,32.18,12.79,1.495,113.0,1013,4086,2.7,3777.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3113,4,23.26,31.55,3.4299999999999997,1.4324999999999999,99.0,1013,4076,3.0,3758.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3114,3,23.76,36.55,0.9900000000000001,1.0575,9.0,1015,4503,2.5,4205.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3114,4,23.97,36.52,0.76,1.1675,0.0,1015,4453,2.9,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3114,4,24.87,35.48,0.57,1.33375,36.0,1016,4379,2.5,4080.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3114,4,24.01,33.94,2.9800000000000004,1.62875,16.0,1016,4349,4.1,4034.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3114,4,23.68,32.0,11.200000000000001,1.5750000000000002,295.0,1016,4273,3.1,3952.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3114,4,23.37,32.11,4.19,0.975,19.0,1014,4176,2.3,3899.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3114,4,23.42,30.46,11.33,1.20125,48.0,1014,4111,2.4,3813.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3114,4,22.16,29.77,8.68,1.33,28.0,1014,4111,2.7,3814.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3115,3,23.35,34.93,1.3599999999999999,0.9712500000000001,351.0,1016,4505,1.8,4221.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3115,4,23.89,34.13,2.61,1.0175,359.0,1017,4451,1.9,4155.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3115,4,24.36,34.91,1.52,1.06125,352.0,1017,4372,1.7,4078.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3115,4,23.99,32.35,3.8099999999999996,1.27,312.0,1017,4336,2.0,4036.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3115,8,23.67,31.32,5.390000000000001,1.1375,337.0,1017,4257,2.6,3932.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3115,4,22.72,31.32,2.5700000000000003,1.0374999999999999,339.0,1016,4155,2.2,3877.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3115,4,23.1,29.57,6.72,1.15875,357.0,1015,4084,2.2,3789.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3115,4,21.81,28.94,5.290000000000001,1.1087500000000001,5.0,1015,4064,2.0,3775.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3116,1,20.59,36.1,0.29333333333333333,1.7625000000000002,48.0,1016,4364,4.7,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3116,1,21.03,36.7,0.12666666666666665,1.7874999999999999,45.0,1015,4522,5.1,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3116,1,21.16,37.26,0.09333333333333334,1.9416666666666667,33.0,1016,4544,4.7,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3116,1,20.68,37.3,0.14666666666666667,1.9166666666666667,33.0,1016,4507,4.7,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3116,1,20.24,36.8,0.06666666666666665,1.9166666666666665,27.0,1016,4472,4.5,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3116,1,19.26,35.57,0.08,2.0041666666666664,10.0,1015,4430,4.4,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3116,1,19.08,34.42,0.0,1.9125,5.0,1015,4426,4.6,4264.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3116,1,18.96,34.67,0.0,1.9499999999999997,14.0,1015,4512,4.4,4377.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3117,3,24.99,37.15,0.13,1.0375,59.0,1015,4488,2.1,4230.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3117,4,25.56,37.0,0.53,1.06875,78.0,1015,4465,2.7,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3117,4,25.35,35.82,0.47,1.1225,115.0,1016,4398,2.4,4124.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3117,4,25.67,33.56,5.819999999999999,1.46625,106.0,1016,4328,2.8,4033.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3117,4,25.05,31.03,4.75,1.5637500000000002,67.0,1016,4257,2.8,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3117,4,23.28,32.44,1.32,1.005,20.0,1014,4177,2.0,3885.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3117,4,23.62,30.91,10.379999999999999,1.3424999999999998,342.0,1013,4082,2.8,3769.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3117,4,22.91,31.3,3.83,1.32375,99.0,1014,4083,2.4,3767.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3118,3,23.97,36.95,0.9100000000000001,1.0150000000000001,12.0,1015,4501,2.6,4204.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3118,4,24.06,36.76,1.0,1.06875,2.0,1015,4451,2.8,4153.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3118,4,25.08,35.55,1.04,1.28375,37.0,1016,4380,2.2,4078.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3118,4,24.2,34.19,2.65,1.50125,335.0,1016,4352,4.2,4041.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3118,4,23.77,32.5,11.629999999999999,1.5775,292.0,1016,4279,3.0,3960.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3118,4,23.61,32.48,5.9399999999999995,0.8049999999999999,21.0,1014,4181,2.4,3902.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3118,4,23.47,30.93,11.350000000000001,1.0875,67.0,1013,4115,2.3,3812.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3118,4,22.52,30.08,8.98,1.30375,33.0,1014,4119,2.8,3818.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3119,3,24.07,38.73,0.02,1.7874999999999999,113.0,1014,4488,5.4,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3119,4,24.37,38.6,0.05,2.2112499999999997,94.0,1014,4461,5.8,4157.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3119,4,24.87,37.69,1.7399999999999998,1.9837500000000001,82.0,1015,4390,5.4,4075.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3119,4,24.81,35.14,3.6,1.56,338.0,1015,4323,2.9,3997.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3119,4,24.39,32.61,4.04,1.49625,96.0,1015,4253,2.9,3918.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3119,4,24.01,34.73,0.8500000000000001,1.33375,37.0,1014,4175,3.6,3852.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3119,4,23.51,32.78,6.25,1.7750000000000001,326.0,1013,4098,3.8,3784.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3119,4,23.55,33.4,4.69,1.62125,89.0,1013,4079,3.3,3733.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3120,4,19.79,30.81,3.67,1.0162499999999999,131.0,1021,4472,2.7,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3120,4,20.54,29.57,14.690000000000001,1.005,303.0,1021,4412,2.6,4114.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3120,3,19.78,30.14,12.32,1.10875,321.0,1022,4398,2.6,4111.977142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3120,3,19.77,29.57,9.049999999999999,1.09625,324.0,1022,4383,2.1,4099.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3120,3,19.37,28.24,6.34,1.13375,328.0,1021,4322,1.8,4034.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3120,1,18.4,28.47,3.88,1.01125,332.0,1019,4223,1.8,3915.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3120,3,18.44,27.09,4.829999999999999,0.9112499999999999,336.0,1019,4174,1.6,3879.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3120,3,17.78,27.27,2.4000000000000004,0.8925000000000001,305.0,1019,4156,1.6,3860.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3121,3,22.09,33.65,1.5499999999999998,1.21125,341.0,1019,4487,3.1,4209.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3121,4,22.54,32.96,2.81,1.3925,302.0,1018,4451,3.6,4156.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3121,4,22.8,31.91,11.620000000000001,1.1912500000000001,325.0,1019,4382,3.1,4083.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3121,8,22.92,30.4,2.2399999999999998,0.78375,24.0,1019,4324,2.1,4016.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3121,8,22.92,26.76,11.599999999999998,1.0325,39.0,1019,4249,2.2,3930.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3121,4,21.32,29.8,3.46,0.99625,24.0,1017,4165,2.2,3863.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3121,8,22.21,28.3,15.47,0.95375,22.0,1016,4064,2.6,3752.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3121,4,21.22,28.02,5.53,1.08,43.0,1016,4053,2.8,3758.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3122,1,18.5,34.03,0.1,1.325,107.0,1015,4480,2.7,4202.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3122,3,18.87,34.66,0.08,0.9675,125.0,1015,4508,1.9,4211.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3122,3,20.06,34.84,1.63,0.9175,165.0,1015,4453,2.1,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3122,3,20.24,34.44,0.86,0.9550000000000001,33.0,1016,4396,2.1,4096.857142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3122,3,19.72,33.74,0.47000000000000003,1.08375,155.0,1015,4329,3.0,4029.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3122,3,19.7,32.96,3.36,1.5912500000000003,183.0,1014,4268,5.3,3947.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3122,1,19.17,31.84,3.01,1.7000000000000002,188.0,1014,4231,5.5,3915.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3122,1,18.95,31.24,2.69,1.3675000000000002,202.0,1014,4261,5.7,3926.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3123,1,20.55,34.38,0.21333333333333335,1.5999999999999999,230.0,1014,4397,3.4,4117.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3123,1,20.75,34.58,0.16,1.6083333333333334,55.0,1015,4486,3.7,4199.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3123,3,21.29,34.62,0.07333333333333333,1.5458333333333334,216.0,1015,4487,3.6,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3123,1,21.63,34.04,0.2533333333333333,1.3375000000000001,54.0,1015,4423,2.7,4125.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3123,3,21.6,34.18,0.2,1.6333333333333333,53.0,1015,4371,3.8,4104.527777777777,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3123,3,20.86,33.16,0.03666666666666667,1.7583333333333333,263.0,1015,4301,4.0,4030.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3123,1,20.52,32.56,0.4533333333333333,1.8624999999999998,243.0,1014,4300,4.5,4018.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3123,1,20.1,32.38,0.016666666666666666,1.8375000000000001,233.0,1014,4346,4.4,4077.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3124,3,21.03,30.99,0.09,2.7666666666666666,79.0,1016,4228,4.8,3918.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3124,3,21.1,31.37,0.07333333333333333,2.9333333333333336,75.0,1016,4393,5.2,4078.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3124,1,21.24,31.95,0.023333333333333334,2.7416666666666663,74.0,1016,4515,4.9,4229.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3124,1,21.79,32.34,0.02,2.620833333333333,74.0,1016,4491,4.6,4216.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3124,1,21.83,32.25,0.043333333333333335,2.270833333333333,73.0,1016,4462,4.0,4177.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3124,1,20.88,31.86,0.006666666666666667,1.9,78.0,1015,4434,3.5,4130.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3124,1,20.94,31.68,0.0,1.6875,68.0,1015,4483,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3124,1,20.74,31.87,0.006666666666666667,1.725,75.0,1015,4532,3.7,4259.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3125,1,24.04,31.65,1.1400000000000001,2.283333333333333,333.0,1015,4165,4.8,3890.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3125,1,24.37,32.7,0.39666666666666667,2.4375,338.0,1015,4323,5.3,4050.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3125,1,24.45,33.29,0.22000000000000003,2.408333333333333,338.0,1015,4489,5.5,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3125,1,24.75,33.68,0.25,2.1041666666666665,333.0,1016,4462,4.9,4175.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3125,1,24.78,33.51,0.31333333333333335,1.7874999999999999,331.0,1015,4436,3.7,4153.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3125,1,24.91,33.46,0.4333333333333334,1.6375000000000002,325.0,1015,4410,3.2,4160.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3125,1,24.27,33.53,0.0,1.7208333333333332,326.0,1014,4458,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3125,1,24.26,33.5,0.006666666666666667,1.9041666666666668,326.0,1014,4522,3.8,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3126,3,24.02,38.8,0.22,0.87875,205.0,1014,4490,3.0,4208.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3126,3,23.51,38.01,1.04,0.9500000000000001,209.0,1014,4462,3.6,4167.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3126,3,24.53,37.69,2.66,1.1075000000000002,211.0,1015,4409,3.3,4088.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3126,4,23.69,36.06,5.59,1.23,227.0,1015,4364,3.1,4040.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3126,4,24.1,34.41,9.47,1.59,309.0,1015,4298,4.2,3985.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3126,4,23.92,33.15,2.85,0.66875,260.0,1014,4208,2.2,3911.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3126,4,22.77,32.36,6.12,0.90375,211.0,1013,4142,1.7,3819.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3126,4,22.34,31.42,4.23,0.765,74.0,1013,4155,1.8,3847.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3127,3,19.6,31.8,0.8133333333333332,0.7166666666666667,315.0,1016,4148,1.6,3886.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3127,3,20.19,32.24,0.6633333333333333,0.8333333333333334,342.0,1016,4292,2.0,4017.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3127,1,20.25,33.49,0.3666666666666667,0.8958333333333333,337.0,1016,4487,2.2,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3127,1,20.36,33.91,0.43666666666666665,0.9583333333333334,330.0,1017,4482,2.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3127,1,20.59,33.73,0.47,0.9416666666666667,318.0,1016,4455,2.5,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3127,1,20.32,33.77,0.18666666666666668,0.9958333333333332,316.0,1016,4451,2.6,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3127,1,19.65,33.88,0.23333333333333334,1.1916666666666664,307.0,1015,4504,3.2,4275.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3127,1,19.52,33.97,0.18666666666666668,1.1375000000000002,320.0,1015,4564,2.7,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3128,1,23.67,31.07,1.75,1.5425,35.0,1015,4161,4.0,3864.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3128,1,24.0,32.3,0.6300000000000001,1.755,345.0,1015,4317,4.7,4038.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3128,1,24.22,32.65,0.39000000000000007,1.73875,345.0,1016,4489,4.8,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3128,1,24.63,33.34,0.52,1.47,337.0,1016,4463,3.9,4161.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3128,1,24.75,33.12,0.7300000000000001,1.10875,332.0,1016,4440,3.0,4157.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3128,1,24.91,33.0,0.7100000000000001,0.98125,324.0,1015,4411,2.5,4141.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3128,1,24.34,33.02,0.12000000000000001,0.88,327.0,1014,4463,2.4,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3128,1,24.19,33.02,0.22000000000000003,1.1375,324.0,1014,4529,2.7,4314.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3129,1,19.14,33.23,0.3266666666666667,2.0708333333333337,53.0,1016,4385,4.5,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3129,1,19.41,33.76,0.13333333333333333,2.2125,44.0,1016,4524,4.5,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3129,1,19.29,34.2,0.13999999999999999,2.1291666666666664,46.0,1017,4536,4.2,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3129,1,18.95,34.26,0.17333333333333334,1.975,53.0,1017,4499,4.3,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3129,1,18.54,33.67,0.17333333333333334,1.8,34.0,1016,4468,4.5,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3129,1,17.53,32.24,0.04,1.8875,14.0,1016,4419,4.9,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3129,1,18.13,31.29,0.08666666666666667,1.9583333333333333,286.0,1015,4414,4.9,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3129,1,17.68,31.35,0.006666666666666667,1.7625,347.0,1015,4499,4.7,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3130,3,22.76,33.65,0.66,0.92125,142.0,1017,4485,1.9,4206.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3130,3,23.55,33.15,6.71,1.24875,292.0,1017,4423,3.2,4102.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3130,3,22.81,33.16,8.1,1.2425000000000002,302.0,1018,4395,2.3,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3130,4,22.82,32.38,12.379999999999999,1.3050000000000002,287.0,1017,4375,2.5,4090.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3130,4,23.08,29.18,8.76,1.0875,304.0,1017,4322,2.1,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3130,4,22.04,29.14,3.2399999999999998,0.9375,271.0,1016,4231,1.7,3945.355714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3130,5,22.26,27.55,13.940000000000001,1.13,337.0,1015,4179,2.6,3884.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3130,3,21.74,26.87,11.649999999999999,1.0450000000000002,346.0,1015,4171,1.9,3882.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3131,3,23.78,36.2,0.5299999999999999,1.1875,316.0,1015,4497,2.2,4225.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3131,4,24.72,34.76,1.7,0.9874999999999999,325.0,1015,4451,1.9,4132.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3131,4,24.84,33.89,1.3,1.2237500000000001,14.0,1016,4379,2.3,4077.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3131,4,23.96,34.2,0.76,1.02125,13.0,1016,4332,2.4,4019.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3131,4,23.92,33.49,0.8300000000000001,1.4875,4.0,1016,4249,2.9,3925.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3131,4,23.69,32.43,0.53,1.11375,313.0,1014,4145,2.0,3834.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3131,4,23.22,29.31,2.2199999999999998,1.7,349.0,1013,4050,3.5,3748.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3131,4,21.97,32.04,2.13,1.21625,21.0,1014,4037,3.5,3730.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3132,1,21.9,34.57,0.16,1.875,348.0,1015,4345,3.5,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3132,1,22.42,35.38,0.1,1.7583333333333335,356.0,1015,4510,3.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3132,1,22.78,36.12,0.03333333333333333,1.6958333333333333,2.0,1016,4564,3.5,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3132,1,22.51,36.26,0.04666666666666667,1.7666666666666666,2.0,1016,4536,3.5,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3132,1,21.89,35.97,0.03333333333333333,2.2958333333333334,355.0,1015,4504,4.6,4231.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3132,1,21.58,35.2,0.0,2.970833333333333,348.0,1015,4489,5.4,4251.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3132,1,21.61,34.25,0.0,3.2958333333333334,342.0,1014,4476,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3132,1,21.48,34.39,0.0,3.041666666666667,346.0,1014,4559,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3133,1,20.3,34.5,0.12,3.0291666666666663,41.0,1015,4226,6.4,3962.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3133,1,20.58,35.08,0.09333333333333332,3.4208333333333334,41.0,1015,4400,6.9,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3133,1,20.79,35.89,0.07333333333333333,3.3083333333333336,41.0,1016,4527,6.7,4232.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3133,1,21.4,36.35,0.0,3.0625,40.0,1016,4503,6.1,4227.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3133,1,21.21,36.06,0.013333333333333334,2.6999999999999997,41.0,1015,4474,5.4,4185.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3133,1,20.18,35.55,0.0,2.6083333333333334,37.0,1015,4446,5.2,4243.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3133,1,20.39,34.99,0.0,2.6166666666666667,23.0,1015,4497,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3133,1,20.14,34.97,0.0,2.5875,15.0,1014,4548,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3134,3,23.78,37.18,0.48,0.9425,197.0,1015,4502,2.1,4216.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3134,4,23.79,36.57,1.2000000000000002,0.9750000000000001,1.0,1015,4447,1.7,4150.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3134,4,24.61,35.44,1.31,1.1825,0.0,1016,4382,1.9,4061.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3134,4,23.85,34.14,1.9500000000000002,1.3162500000000001,307.0,1016,4357,2.3,4036.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3134,4,23.5,32.57,11.97,1.3375,292.0,1016,4284,2.3,3969.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3134,4,23.25,32.41,6.05,0.7637499999999999,12.0,1014,4186,1.6,3909.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3134,4,22.94,31.18,11.42,0.99125,54.0,1013,4121,1.8,3820.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3134,3,22.17,30.13,7.81,1.1675,33.0,1014,4124,2.1,3822.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3135,1,18.53,27.64,1.0833333333333335,2.4958333333333336,313.0,1016,4193,5.5,3937.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3135,1,18.7,28.38,0.9533333333333334,2.5,336.0,1016,4347,5.7,4024.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3135,1,18.92,29.12,0.4933333333333333,2.6041666666666665,334.0,1017,4492,5.6,4189.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3135,1,19.07,29.61,0.4,2.1416666666666666,334.0,1017,4466,5.3,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3135,1,18.88,29.87,0.2733333333333333,1.7708333333333333,330.0,1017,4422,5.0,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3135,1,19.08,29.6,0.24,2.0708333333333333,328.0,1016,4392,5.2,4148.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3135,1,18.57,29.39,0.18666666666666668,2.6291666666666664,324.0,1015,4421,5.9,4222.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3135,1,18.51,29.24,0.26666666666666666,2.808333333333333,325.0,1015,4481,5.7,4266.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3136,3,21.15,32.74,0.9966666666666666,1.6749999999999998,12.0,1016,4341,3.0,4054.4166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3136,3,21.12,33.17,0.92,1.6208333333333331,20.0,1016,4460,2.6,4173.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3136,3,21.72,33.65,0.17333333333333334,1.5458333333333334,3.0,1016,4487,2.3,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3136,1,22.1,33.69,0.41000000000000003,1.525,9.0,1016,4432,2.5,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3136,3,22.36,32.74,0.5000000000000001,1.4875000000000003,32.0,1016,4370,2.1,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3136,3,21.98,32.78,0.13333333333333333,1.6541666666666668,345.0,1015,4302,2.3,4027.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3136,1,21.65,31.94,0.49,1.8416666666666668,292.0,1015,4310,2.8,4065.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3136,3,20.62,32.29,0.26666666666666666,1.7875,297.0,1015,4358,2.4,4103.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3137,3,21.25,33.08,1.0633333333333335,1.6916666666666667,12.0,1016,4339,3.2,4052.7777777777774,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3137,3,21.18,33.52,1.0666666666666667,1.6041666666666665,20.0,1016,4459,3.0,4172.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3137,3,21.8,34.02,0.1866666666666667,1.5208333333333333,3.0,1017,4486,2.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3137,1,22.19,34.05,0.4566666666666666,1.4958333333333331,9.0,1016,4431,2.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3137,3,22.37,32.93,0.6000000000000001,1.4500000000000002,31.0,1016,4369,2.3,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3137,3,22.11,33.13,0.15000000000000002,1.5958333333333332,345.0,1015,4301,2.5,4026.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3137,1,21.85,32.21,0.54,1.8125,293.0,1015,4310,2.8,4065.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3137,3,20.75,32.65,0.26999999999999996,1.7375000000000003,297.0,1015,4357,2.4,4102.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3138,3,20.52,31.51,1.32,0.9924999999999999,335.0,1016,4506,2.1,4227.39,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3138,4,21.06,31.27,2.37,1.09625,156.0,1016,4452,1.9,4157.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3138,4,21.83,30.86,2.22,1.1012499999999998,344.0,1017,4371,1.7,4078.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3138,4,21.02,29.19,2.66,1.33,312.0,1017,4339,2.0,4033.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3138,8,20.92,27.87,8.989999999999998,1.1524999999999999,315.0,1017,4262,2.0,3944.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3138,4,20.06,27.72,3.92,1.0625,329.0,1015,4161,1.9,3880.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3138,4,20.3,26.54,6.8999999999999995,1.13625,354.0,1015,4093,2.4,3796.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3138,4,19.22,25.99,5.91,1.08875,359.0,1015,4078,1.7,3782.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3139,4,18.46,31.2,5.66,0.80375,138.0,1020,4485,1.5,4206.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3139,4,19.7,28.03,12.32,0.6912499999999999,189.0,1020,4406,2.9,4111.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3139,4,18.49,29.13,7.25,0.8400000000000001,332.0,1021,4388,3.3,4104.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3139,3,17.69,29.65,6.1899999999999995,0.78,344.0,1021,4370,3.0,4079.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3139,3,17.41,27.97,5.8999999999999995,0.9862500000000001,346.0,1020,4288,3.0,3988.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3139,1,16.29,27.83,5.21,0.9675,316.0,1019,4175,2.5,3873.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3139,3,16.04,27.54,3.66,0.73,333.0,1018,4119,1.9,3827.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3139,3,15.35,27.29,2.17,1.095,214.0,1018,4100,2.4,3807.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3140,1,17.28,32.52,0.22999999999999998,2.2787499999999996,23.0,1016,4421,5.1,4134.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3140,1,17.35,33.3,0.07,1.9737499999999997,324.0,1016,4492,4.3,4240.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3140,3,17.85,33.81,0.0,1.73,303.0,1017,4479,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3140,3,18.21,33.37,0.06,1.9125,318.0,1017,4423,3.8,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3140,3,18.51,31.9,1.48,1.44625,317.0,1016,4353,3.1,4013.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3140,3,18.21,32.32,1.21,0.8875,260.0,1015,4285,2.3,3960.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3140,3,19.31,31.25,1.99,1.11375,245.0,1015,4254,3.1,3939.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3140,1,17.93,31.27,0.8500000000000001,0.9112500000000001,244.0,1015,4294,2.5,4042.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3141,1,18.34,28.51,1.54,1.685,347.0,1016,4215,3.9,3944.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3141,1,18.5,29.26,0.8400000000000001,1.75,352.0,1016,4372,4.1,4094.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3141,1,18.72,30.12,0.56,1.86625,346.0,1016,4495,3.9,4189.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3141,1,18.77,30.16,0.8600000000000001,1.6325,344.0,1016,4464,3.3,4147.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3141,1,18.37,30.44,1.08,1.6037499999999998,353.0,1016,4416,3.9,4129.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3141,1,18.55,30.02,2.32,1.7475,350.0,1015,4371,4.7,4098.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3141,1,18.63,30.1,0.75,2.115,334.0,1015,4381,5.8,4138.034,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3141,1,18.36,29.48,0.7100000000000001,2.0912499999999996,335.0,1015,4443,5.5,4214.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3142,1,18.65,32.68,0.41000000000000003,2.425,304.0,1015,4370,5.2,4092.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3142,1,18.63,33.33,0.13999999999999999,2.37875,299.0,1015,4471,4.8,4197.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3142,1,18.94,33.83,0.0,2.30125,295.0,1016,4485,4.2,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3142,1,19.15,33.65,0.0,2.23375,299.0,1016,4441,4.4,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3142,3,18.87,33.48,0.39,1.86375,302.0,1016,4368,3.8,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3142,3,19.85,32.7,0.9700000000000001,1.6325,275.0,1015,4295,3.1,3956.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3142,3,19.94,32.52,1.9700000000000002,1.9787499999999998,259.0,1014,4250,3.3,3919.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3142,1,19.09,32.3,1.03,2.14375,268.0,1014,4302,3.7,4014.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3143,1,18.54,33.23,0.16666666666666666,2.166666666666667,338.0,1016,4399,4.2,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3143,1,18.63,33.94,0.33666666666666667,1.85,339.0,1016,4483,3.3,4197.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3143,3,19.08,34.48,0.006666666666666667,1.7416666666666667,314.0,1017,4478,3.4,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3143,3,19.59,34.21,0.02666666666666667,1.8375,327.0,1017,4423,3.3,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3143,3,19.77,32.66,0.9133333333333333,1.4583333333333335,331.0,1016,4357,2.5,4042.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3143,3,19.98,32.74,1.1400000000000001,1.7291666666666665,261.0,1015,4288,4.3,3985.2777777777774,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3143,3,20.59,32.02,1.3133333333333332,2.4375,249.0,1015,4269,5.6,3987.466666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3143,1,19.25,31.97,0.9800000000000001,2.1083333333333334,254.0,1015,4303,5.6,4058.8666666666672,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3144,1,21.3,34.7,0.5033333333333334,2.8208333333333333,338.0,1014,4338,5.5,4075.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3144,1,21.1,35.43,0.21666666666666665,2.533333333333333,335.0,1014,4450,5.5,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3144,1,21.52,36.04,0.0,2.595833333333333,334.0,1014,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3144,3,21.85,35.86,0.0,2.4916666666666667,339.0,1015,4455,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3144,1,21.46,35.55,0.006666666666666667,1.9083333333333332,341.0,1015,4387,4.3,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3144,3,21.11,33.63,0.05666666666666667,1.3708333333333336,339.0,1014,4317,2.9,3927.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3144,3,21.55,34.12,0.18000000000000002,1.3250000000000002,312.0,1013,4271,3.2,3987.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3144,1,21.97,35.02,0.043333333333333335,1.7666666666666666,320.0,1013,4317,3.8,4020.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3145,1,18.08,28.91,0.7766666666666667,1.5708333333333333,27.0,1016,4301,4.7,3998.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3145,1,17.9,29.36,0.5766666666666667,1.5625,29.0,1016,4446,4.5,4153.104166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3145,1,18.5,29.77,0.19333333333333336,1.508333333333333,18.0,1016,4494,4.3,4195.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3145,1,18.76,29.96,0.25666666666666665,1.4499999999999997,280.0,1016,4438,4.3,4139.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3145,3,18.52,29.56,0.30000000000000004,1.4666666666666668,37.0,1016,4379,4.2,4071.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3145,1,18.29,28.99,0.09666666666666666,1.4916666666666667,274.0,1015,4320,4.0,4021.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3145,1,17.59,28.3,0.24666666666666667,1.4875,272.0,1015,4326,4.0,4017.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3145,1,16.47,28.44,0.2466666666666667,1.4416666666666669,336.0,1015,4380,4.1,4083.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3146,1,17.37,31.46,0.81,1.3624999999999998,53.0,1017,4434,2.9,4125.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3146,1,17.52,32.26,0.05,1.0425,67.0,1017,4486,2.2,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3146,3,18.87,32.83,1.6400000000000001,1.07875,21.0,1018,4464,2.5,4135.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3146,3,19.76,31.02,2.88,0.895,10.0,1018,4389,2.5,4057.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3146,1,18.65,31.27,2.5900000000000003,0.8125,330.0,1018,4340,2.2,4027.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3146,1,18.66,30.18,4.05,0.8675,306.0,1017,4265,2.4,3948.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3146,1,18.5,29.98,2.27,1.0899999999999999,303.0,1016,4252,3.0,3941.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3146,1,18.27,30.47,1.53,1.0675,331.0,1016,4276,3.2,3987.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3147,1,20.46,32.71,0.11333333333333334,3.3249999999999997,336.0,1014,4354,5.9,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3147,1,20.39,33.53,0.03333333333333333,3.0791666666666666,10.0,1015,4460,5.6,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3147,1,20.43,33.98,0.0,3.125,329.0,1015,4490,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3147,1,20.68,33.62,0.0,3.033333333333333,11.0,1015,4451,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3147,1,20.11,33.68,0.0,2.2458333333333336,333.0,1015,4382,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3147,1,20.04,32.63,0.03666666666666667,1.3416666666666668,318.0,1014,4314,3.0,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3147,1,20.77,33.31,0.22,1.1541666666666668,285.0,1014,4266,3.0,3922.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3147,1,20.9,33.12,0.0,1.8208333333333333,303.0,1014,4313,4.1,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3148,1,21.2,34.93,0.31666666666666665,1.3083333333333333,24.0,1015,4401,2.6,4123.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3148,1,21.27,35.23,0.2866666666666667,1.1791666666666667,26.0,1016,4487,2.1,4204.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3148,3,21.76,35.52,0.16333333333333336,1.0416666666666665,354.0,1016,4482,1.4,4199.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3148,3,22.08,35.02,0.44000000000000006,1.0374999999999999,27.0,1016,4424,1.7,4115.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3148,3,22.41,34.49,0.8233333333333333,1.2666666666666666,10.0,1016,4361,1.8,4064.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3148,3,21.58,33.96,0.21000000000000002,1.6458333333333335,290.0,1015,4293,3.5,3993.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3148,3,21.47,32.81,0.8633333333333333,1.9541666666666666,271.0,1015,4286,4.0,3995.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3148,1,20.41,32.82,0.3633333333333333,1.7916666666666667,266.0,1015,4328,3.7,4075.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3149,3,21.39,28.68,0.15,2.2375,329.0,1015,4190,3.9,3888.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3149,3,21.42,29.08,0.1866666666666667,2.2416666666666663,334.0,1015,4351,4.0,4018.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3149,3,21.48,29.31,0.07666666666666666,2.320833333333333,310.0,1016,4493,4.0,4196.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3149,3,21.67,29.73,0.02,2.1291666666666664,307.0,1015,4462,3.7,4179.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3149,3,21.58,29.64,0.03333333333333333,1.9166666666666665,338.0,1015,4418,3.3,4147.785714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3149,1,21.58,29.75,0.016666666666666666,2.1041666666666665,332.0,1015,4390,3.6,4126.785714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3149,1,21.16,29.39,0.013333333333333334,2.2625,328.0,1014,4424,4.2,4015.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3149,1,21.09,29.21,0.023333333333333334,2.4125,330.0,1014,4484,4.2,4123.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3150,1,23.06,32.17,0.7033333333333335,2.5125,325.0,1015,4192,4.2,3930.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3150,1,23.44,32.81,0.4733333333333334,2.495833333333333,327.0,1015,4338,4.4,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3150,1,23.44,33.55,0.23333333333333334,2.5916666666666663,325.0,1015,4488,4.4,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3150,1,23.64,33.56,0.24666666666666665,2.3125,327.0,1015,4469,4.3,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3150,1,23.58,33.28,0.16,2.1791666666666667,326.0,1015,4429,3.7,4197.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3150,1,23.59,33.34,0.16999999999999998,2.1875,322.0,1014,4396,3.7,4144.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3150,1,23.27,33.66,0.16,2.6041666666666665,319.0,1014,4426,4.6,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3150,1,22.88,33.56,0.20666666666666667,2.8208333333333337,319.0,1014,4484,4.9,4275.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3151,3,22.35,30.32,0.1433333333333333,1.7791666666666668,309.0,1015,4182,3.8,3872.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3151,3,22.4,30.72,0.10333333333333335,1.7958333333333334,356.0,1015,4349,3.7,4038.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3151,1,22.38,31.27,0.04,1.8541666666666665,359.0,1016,4494,3.9,4206.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3151,1,22.86,31.68,0.006666666666666667,1.5999999999999999,360.0,1016,4459,3.7,4209.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3151,1,23.01,31.78,0.01,1.4958333333333333,1.0,1016,4429,3.5,4155.104166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3151,1,23.13,31.58,0.0033333333333333335,1.4791666666666665,264.0,1015,4412,3.7,4094.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3151,3,21.84,31.28,0.0,1.5124999999999997,352.0,1015,4447,3.6,4120.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3151,1,21.96,31.27,0.0,1.6208333333333336,281.0,1014,4506,3.4,4223.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3152,1,18.55,35.88,0.08666666666666667,0.9958333333333333,61.0,1015,4472,3.3,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3152,1,19.01,36.45,0.19333333333333336,0.9083333333333333,57.0,1014,4507,3.7,4223.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3152,3,20.5,36.78,0.23666666666666666,0.9208333333333334,79.0,1015,4455,3.4,4138.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3152,3,20.04,36.47,0.10333333333333333,1.0583333333333333,36.0,1015,4402,4.5,4115.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3152,3,19.85,35.71,0.11333333333333333,1.1166666666666667,186.0,1015,4347,4.8,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3152,3,19.18,34.95,0.88,1.5458333333333332,202.0,1014,4291,5.9,4003.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3152,1,18.3,34.07,0.5800000000000001,1.5791666666666666,198.0,1014,4258,5.4,3977.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3152,1,18.4,33.35,0.6,1.3250000000000002,202.0,1014,4303,5.5,4036.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3153,1,23.83,30.42,0.0,2.975,285.0,1014,4388,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3153,1,23.93,30.91,0.0,2.854166666666667,284.0,1014,4480,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3153,1,23.94,31.06,0.0,2.75,6.0,1015,4492,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3153,1,23.89,30.79,0.0,2.6416666666666666,295.0,1015,4452,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3153,1,23.71,30.84,0.0,2.1875,292.0,1014,4375,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3153,3,23.8,31.02,0.07,1.5708333333333333,268.0,1014,4305,3.5,3899.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3153,1,24.18,31.27,0.02,1.7791666666666668,252.0,1013,4256,3.0,3944.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3153,1,24.19,30.6,0.0,2.0999999999999996,276.0,1013,4296,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3154,3,19.91,33.36,3.25,1.1875,325.0,1018,4506,3.8,4247.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3154,4,21.99,31.2,7.039999999999999,1.1,224.0,1017,4448,3.7,4136.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3154,8,21.92,30.82,6.1,0.895,5.0,1018,4357,2.3,4023.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3154,4,20.75,31.03,5.04,0.85125,31.0,1018,4313,2.1,4008.14,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3154,4,20.76,28.91,11.530000000000001,0.9325,92.0,1018,4244,2.5,3918.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3154,8,20.57,27.87,8.540000000000001,0.5887500000000001,48.0,1016,4140,1.8,3832.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3154,5,20.11,26.32,8.899999999999999,0.9312499999999999,24.0,1016,4031,2.6,3719.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3154,4,19.03,27.62,4.94,0.8374999999999999,12.0,1016,4021,2.7,3727.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3155,1,23.5,32.38,0.03333333333333333,1.3708333333333331,5.0,1015,4358,2.8,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3155,1,23.84,32.96,0.03333333333333333,1.4375,0.0,1016,4508,3.0,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3155,1,23.98,33.35,0.02,1.4291666666666665,10.0,1016,4550,3.4,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3155,1,24.05,33.35,0.060000000000000005,1.4041666666666668,0.0,1016,4504,3.3,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3155,1,23.66,33.04,0.09333333333333334,1.4374999999999998,264.0,1015,4464,3.5,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3155,1,23.26,32.59,0.08666666666666667,1.3625,320.0,1015,4425,3.5,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3155,1,23.14,32.17,0.07333333333333333,1.4875,125.0,1014,4420,3.5,4197.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3155,1,23.17,31.81,0.03333333333333333,1.5291666666666668,337.0,1014,4518,3.4,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3156,1,19.02,29.37,0.8266666666666667,2.395833333333333,307.0,1015,4213,4.6,3926.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3156,1,19.23,30.11,0.38,2.425,314.0,1015,4369,4.7,4059.895833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3156,1,19.37,30.84,0.14,2.5458333333333334,310.0,1016,4496,4.6,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3156,1,19.49,31.2,0.21000000000000002,2.154166666666667,307.0,1016,4467,3.9,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3156,1,19.23,31.44,0.18333333333333335,1.8916666666666666,310.0,1016,4421,4.0,4165.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3156,1,19.2,31.16,0.4366666666666667,2.1500000000000004,310.0,1015,4378,5.0,4116.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3156,1,18.88,30.89,0.13999999999999999,2.6875,304.0,1014,4394,5.9,4176.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3156,1,18.44,30.76,0.18666666666666668,2.6875,303.0,1014,4456,5.9,4240.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3157,3,23.5,35.52,0.6799999999999999,0.8325,45.0,1016,4499,1.7,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3157,4,24.29,35.53,2.4299999999999997,1.095,354.0,1016,4457,2.0,4158.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3157,4,24.36,34.74,0.89,1.005,35.0,1017,4381,1.7,4089.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3157,4,24.04,32.65,7.73,1.5574999999999999,125.0,1017,4340,2.4,4031.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3157,4,23.33,31.66,6.01,1.5162499999999999,37.0,1017,4264,2.7,3941.2925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3157,4,22.52,31.14,2.4,1.045,6.0,1015,4167,2.2,3880.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3157,4,22.72,29.38,10.22,1.2712500000000002,70.0,1014,4088,2.1,3789.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3157,4,21.66,29.04,4.1899999999999995,1.09125,45.0,1014,4077,2.1,3784.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3158,1,19.8,32.45,0.013333333333333334,2.4125,16.0,1015,4454,4.1,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3158,1,19.87,33.2,0.0,2.1708333333333334,292.0,1015,4509,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3158,3,20.08,33.49,0.0,2.0,284.0,1016,4476,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3158,1,20.28,32.84,0.016666666666666666,1.9541666666666666,15.0,1016,4425,3.4,4054.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3158,3,20.33,31.32,0.5633333333333334,1.6875,284.0,1016,4347,2.9,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3158,3,20.63,32.51,0.6566666666666666,1.5333333333333334,267.0,1014,4273,2.4,4000.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3158,3,21.5,31.66,1.2266666666666666,1.5791666666666668,243.0,1014,4223,2.8,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3158,3,20.05,31.39,1.0033333333333334,1.625,70.0,1014,4259,2.7,4006.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3159,1,22.12,32.06,0.07333333333333333,3.595833333333333,340.0,1013,4284,5.9,4047.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3159,1,22.06,32.42,0.08666666666666667,3.220833333333333,341.0,1013,4396,5.8,4164.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3159,1,22.18,32.79,0.006666666666666667,3.4833333333333334,341.0,1014,4464,6.0,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3159,1,22.12,32.42,0.0,3.270833333333333,2.0,1014,4432,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3159,1,21.74,32.4,0.013333333333333334,2.283333333333333,340.0,1014,4382,5.1,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3159,1,21.58,32.5,0.0,1.0875,338.0,1013,4350,2.9,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3159,1,22.22,32.46,0.013333333333333334,0.8916666666666666,299.0,1013,4323,2.0,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3159,1,22.33,32.17,0.0,1.8958333333333333,327.0,1013,4349,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3160,1,22.93,33.58,0.14666666666666667,1.8166666666666667,60.0,1014,4381,5.4,4101.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3160,1,23.08,33.6,0.060000000000000005,1.825,92.0,1015,4477,5.2,4203.4333333333325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3160,3,23.59,33.53,0.05,1.95,216.0,1015,4490,4.9,4187.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3160,3,23.88,33.59,0.06,1.7999999999999998,244.0,1015,4425,4.6,4139.476190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3160,3,23.88,33.27,0.0,1.8708333333333333,213.0,1015,4378,4.7,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3160,1,22.95,32.01,0.006666666666666667,1.9666666666666668,228.0,1014,4311,4.8,3980.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3160,3,22.64,31.69,0.2966666666666667,1.9166666666666663,226.0,1014,4317,5.0,4022.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3160,3,22.95,31.49,0.06,1.8874999999999997,221.0,1014,4364,5.0,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3161,1,18.48,30.67,0.37,2.0541666666666667,45.0,1016,4204,5.9,3935.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3161,1,18.84,31.21,0.42666666666666664,2.1916666666666664,48.0,1016,4373,6.0,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3161,1,18.97,32.19,0.22666666666666668,2.1916666666666664,48.0,1016,4513,5.9,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3161,1,19.76,32.72,0.18000000000000002,2.020833333333333,48.0,1016,4499,5.3,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3161,1,19.69,32.49,0.26666666666666666,2.033333333333333,48.0,1016,4467,5.1,4183.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3161,1,18.72,32.24,0.15333333333333332,1.9625,43.0,1016,4444,4.7,4197.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3161,1,18.62,31.78,0.17333333333333334,2.158333333333333,10.0,1015,4500,4.8,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3161,1,18.67,31.89,0.02,2.0625,20.0,1015,4550,4.5,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3162,1,20.32,34.01,0.20333333333333334,1.7375000000000003,352.0,1015,4420,3.5,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3162,1,20.65,34.52,0.15333333333333335,1.6833333333333333,348.0,1015,4498,3.4,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3162,3,20.94,34.83,0.2966666666666667,1.7041666666666666,334.0,1016,4486,3.5,4188.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3162,3,21.37,34.57,0.5533333333333332,1.5791666666666664,338.0,1016,4414,3.1,4107.972222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3162,3,20.77,34.22,0.45999999999999996,1.7375,338.0,1015,4373,4.1,4102.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3162,3,20.39,33.19,0.91,1.6291666666666667,321.0,1015,4305,3.6,4003.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3162,1,19.22,32.62,0.3533333333333334,1.7458333333333333,312.0,1014,4299,3.9,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3162,1,19.18,32.5,0.14666666666666667,1.9124999999999999,230.0,1014,4340,4.1,4117.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3163,1,21.31,33.42,0.0,2.104166666666667,304.0,1015,4469,4.5,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3163,1,21.22,34.12,0.0,1.8708333333333333,295.0,1015,4513,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3163,3,21.31,34.33,0.0,1.8041666666666667,27.0,1015,4475,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3163,3,21.6,33.56,0.18333333333333332,1.7500000000000002,305.0,1015,4421,3.9,4078.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3163,3,21.67,32.09,1.16,1.4958333333333333,288.0,1015,4343,3.4,3973.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3163,3,21.52,33.16,0.1766666666666667,1.4458333333333333,279.0,1014,4262,3.0,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3163,3,22.84,32.38,1.02,1.4916666666666667,265.0,1013,4212,2.8,3899.9047619047624,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3163,3,21.53,31.79,0.8333333333333334,1.575,266.0,1013,4250,3.0,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3164,1,23.29,33.1,0.0,2.075,294.0,1015,4490,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3164,1,23.38,33.68,0.0,1.9541666666666666,286.0,1015,4516,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3164,3,23.62,33.8,0.0,1.8541666666666665,287.0,1015,4475,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3164,3,23.74,32.96,0.013333333333333334,1.9166666666666667,305.0,1015,4415,3.8,4087.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3164,3,23.76,32.18,0.6166666666666666,1.75,278.0,1015,4338,3.3,3977.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3164,3,23.53,32.65,0.06666666666666667,1.8041666666666667,255.0,1014,4256,3.3,3958.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3164,3,24.05,32.61,0.16666666666666669,1.8958333333333333,259.0,1013,4210,2.5,3882.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3164,3,23.42,31.71,0.23666666666666666,1.9791666666666665,271.0,1013,4238,3.1,3893.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3165,1,19.04,29.99,1.07,0.875,53.0,1018,4484,1.8,4208.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3165,3,19.49,29.55,1.6900000000000002,1.0350000000000001,7.0,1018,4472,2.5,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3165,3,19.63,29.42,1.3800000000000001,0.9537500000000001,330.0,1018,4430,2.2,4136.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3165,4,18.98,28.84,3.09,0.76625,59.0,1018,4380,1.7,4081.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3165,3,20.91,27.43,3.1500000000000004,0.83,86.0,1018,4318,1.8,4009.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3165,3,18.29,26.43,1.81,0.78625,243.0,1016,4236,1.8,3929.193333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3165,1,17.91,25.95,3.0,1.01125,233.0,1016,4201,2.1,3882.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3165,3,17.04,26.34,1.82,0.9874999999999999,225.0,1016,4208,2.3,3875.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3166,3,20.66,31.53,0.42333333333333334,1.7125,32.0,1015,4312,3.8,4010.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3166,3,20.41,31.83,0.37333333333333335,1.7166666666666663,43.0,1015,4451,4.1,4156.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3166,1,20.76,32.24,0.030000000000000002,1.6291666666666667,26.0,1016,4493,3.6,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3166,3,21.03,32.45,0.03333333333333333,1.4999999999999998,59.0,1016,4437,3.7,4150.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3166,3,21.0,32.12,0.19333333333333333,1.5791666666666668,55.0,1015,4377,3.6,4085.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3166,3,20.58,31.63,0.016666666666666666,1.6791666666666667,266.0,1015,4315,4.3,3997.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3166,1,20.16,31.11,0.04,1.708333333333333,266.0,1014,4322,4.4,4014.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3166,1,19.16,31.16,0.02,1.6,268.0,1014,4375,4.3,4070.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3167,1,22.39,31.59,0.0,3.7625,339.0,1013,4286,5.8,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3167,1,22.31,31.95,0.006666666666666667,3.3583333333333334,340.0,1013,4398,5.6,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3167,1,22.42,32.31,0.0,3.604166666666667,340.0,1014,4465,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3167,1,22.36,31.95,0.0,3.3833333333333337,346.0,1014,4431,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3167,1,21.89,31.93,0.0,2.4125,339.0,1014,4381,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3167,1,21.7,32.08,0.0,1.1541666666666668,337.0,1013,4349,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3167,1,22.36,32.0,0.0,0.925,305.0,1012,4322,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3167,1,22.55,31.69,0.0,1.9875,327.0,1013,4348,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3168,3,24.97,38.16,0.8600000000000001,1.025,95.0,1014,4489,2.7,4186.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3168,3,24.86,38.36,0.63,0.9087500000000001,118.0,1014,4468,2.9,4157.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3168,3,25.3,37.54,2.09,0.925,48.0,1015,4389,2.8,4067.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3168,4,24.99,35.58,1.63,1.8537499999999998,169.0,1015,4353,4.8,4038.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3168,4,24.89,33.3,6.26,1.8362500000000002,28.0,1015,4277,4.3,3950.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3168,4,24.14,33.66,6.63,0.7887500000000001,120.0,1014,4189,3.1,3891.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3168,4,24.11,32.51,7.1,1.0875,21.0,1013,4108,2.8,3795.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3168,3,24.02,31.72,5.45,1.0162499999999999,79.0,1013,4121,2.8,3814.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3169,3,25.26,36.86,0.47000000000000003,0.9675,58.0,1015,4498,2.2,4214.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3169,4,25.74,36.46,1.55,1.15375,342.0,1015,4462,2.8,4168.186250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3169,4,25.72,35.38,0.92,1.02125,116.0,1016,4385,2.2,4104.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3169,4,25.39,33.7,5.95,1.68625,126.0,1016,4340,3.5,4036.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3169,4,24.9,32.24,5.109999999999999,1.6487499999999997,55.0,1016,4268,3.7,3942.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3169,4,23.65,32.19,2.1399999999999997,1.105,14.0,1014,4172,2.0,3871.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3169,4,23.86,30.47,11.55,1.305,70.0,1014,4091,2.4,3789.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3169,4,23.23,30.5,4.289999999999999,1.16625,156.0,1014,4085,2.7,3785.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3170,1,24.15,33.86,0.22,1.41625,310.0,1016,4481,3.2,4203.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3170,3,23.45,33.52,0.18,1.4325,240.0,1016,4481,3.8,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3170,3,23.42,33.44,0.28,1.44625,329.0,1016,4435,3.4,4137.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3170,3,23.81,32.6,0.38,1.7374999999999998,335.0,1016,4394,3.3,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3170,4,24.56,31.54,2.17,1.77875,328.0,1016,4336,4.0,4029.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3170,3,24.44,31.04,5.95,1.7525,341.0,1015,4265,4.0,3963.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3170,3,22.96,28.43,2.4099999999999997,1.4525000000000001,310.0,1014,4232,2.9,3934.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3170,3,22.77,27.7,3.21,1.43625,340.0,1014,4250,2.8,3947.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3171,3,19.05,28.72,3.4699999999999998,0.8999999999999999,310.0,1021,4495,3.2,4216.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3171,4,20.49,26.97,8.760000000000002,1.08125,275.0,1021,4446,2.6,4145.62375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3171,8,20.59,25.56,10.629999999999999,0.8724999999999999,314.0,1022,4357,2.1,4052.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3171,4,19.68,25.83,5.2299999999999995,0.76875,23.0,1022,4310,2.3,4012.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3171,8,19.77,23.55,10.559999999999999,0.85375,37.0,1021,4241,3.1,3922.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3171,10,19.04,23.17,9.64,0.69375,338.0,1019,4142,1.5,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3171,5,18.61,21.91,10.07,0.9812500000000001,0.0,1018,4025,1.8,3719.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3171,4,17.68,22.79,6.23,0.9212499999999999,7.0,1018,4029,3.0,3728.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3172,3,20.7,33.3,0.26,1.6500000000000001,262.0,1016,4486,5.6,4203.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3172,3,20.52,33.1,0.29000000000000004,1.8925,174.0,1016,4475,5.9,4170.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3172,3,20.25,33.04,0.19,1.3424999999999998,262.0,1017,4428,5.4,4131.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3172,3,21.01,31.56,0.32,1.795,332.0,1017,4381,5.2,4079.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3172,4,21.86,30.99,1.3900000000000001,1.965,317.0,1016,4325,6.6,4015.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3172,3,21.64,30.26,6.299999999999999,2.01375,303.0,1015,4247,6.2,3946.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3172,3,20.4,27.67,1.97,1.6175000000000002,180.0,1014,4205,4.3,3894.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3172,3,19.52,27.72,1.6600000000000001,1.6675,152.0,1014,4221,4.4,3921.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3173,3,23.79,35.26,0.5700000000000001,0.85125,301.0,1016,4492,1.7,4217.602000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3173,3,24.18,34.28,4.9799999999999995,1.03375,291.0,1016,4428,3.3,4137.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3173,3,23.76,34.25,5.36,1.2925,69.0,1017,4397,2.6,4084.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3173,4,23.55,33.57,9.73,1.18375,283.0,1017,4370,2.9,4072.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3173,4,23.67,30.21,10.200000000000001,0.985,318.0,1017,4314,2.3,4009.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3173,4,22.82,30.21,0.39999999999999997,0.83375,282.0,1015,4226,1.8,3946.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3173,5,23.01,28.75,14.56,1.0587499999999999,8.0,1014,4168,2.3,3874.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3173,5,22.63,27.79,16.02,1.04,1.0,1014,4159,1.6,3863.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3174,3,19.22,25.87,1.07,1.6500000000000001,289.0,1015,4216,3.8,3919.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3174,3,19.5,26.21,0.75,1.6583333333333334,334.0,1015,4381,3.8,4081.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3174,3,19.52,26.94,0.29666666666666663,1.7291666666666665,332.0,1016,4498,4.0,4198.104166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3174,3,19.63,27.35,0.26,1.5041666666666667,287.0,1016,4464,3.7,4171.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3174,3,19.41,27.6,0.10333333333333333,1.4125,341.0,1016,4414,3.8,4146.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3174,3,19.24,27.33,0.14,1.5583333333333333,347.0,1015,4373,3.9,4069.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3174,3,18.77,26.94,0.09666666666666666,1.8708333333333336,330.0,1014,4389,4.4,4082.020833333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3174,3,18.25,26.9,0.11000000000000001,1.9208333333333334,314.0,1014,4450,4.4,4148.270833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3175,4,17.68,31.19,3.75,0.775,302.0,1021,4515,2.0,4225.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3175,4,18.72,30.53,11.989999999999998,1.0,260.0,1021,4452,2.7,4150.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3175,8,19.61,27.05,7.12,0.59875,14.0,1022,4348,1.4,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3175,4,19.03,26.3,5.63,0.605,33.0,1022,4315,1.4,4010.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3175,4,18.22,26.28,9.55,0.55875,20.0,1021,4245,1.4,3944.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3175,4,18.13,24.42,11.3,0.82625,317.0,1020,4114,2.1,3803.8737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3175,8,17.67,23.77,5.44,1.1225,351.0,1019,4011,2.1,3723.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3175,4,16.95,25.89,6.62,1.01625,304.0,1019,3987,2.2,3703.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3176,3,24.45,36.21,0.72,1.1175000000000002,342.0,1015,4497,2.4,4224.693333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3176,4,25.59,34.61,4.32,0.90875,99.0,1015,4451,1.7,4148.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3176,4,25.34,33.46,2.34,1.245,34.0,1016,4377,2.4,4055.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3176,4,24.44,34.59,0.58,1.1587500000000002,33.0,1016,4328,2.3,4003.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3176,4,24.68,33.59,0.8399999999999999,1.225,15.0,1016,4245,2.7,3919.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3176,4,24.3,32.37,2.12,0.9075,356.0,1015,4144,1.8,3825.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3176,8,23.81,28.96,6.65,1.50875,10.0,1014,4041,4.4,3739.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3176,4,22.32,32.07,0.64,1.2125,31.0,1014,4031,3.9,3723.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3177,3,23.98,37.4,0.96,1.10625,158.0,1015,4484,2.6,4208.943333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3177,3,23.96,37.0,0.9,1.1324999999999998,185.0,1015,4471,3.2,4192.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3177,3,24.12,36.51,1.82,1.09625,202.0,1016,4412,2.5,4109.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3177,4,23.82,34.82,4.5200000000000005,1.41125,75.0,1016,4365,2.4,4039.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3177,5,24.4,33.05,11.12,1.59125,314.0,1016,4299,2.7,3981.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3177,4,24.05,32.78,4.58,0.9999999999999999,193.0,1014,4211,2.1,3908.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3177,3,22.76,30.76,4.62,1.025,193.0,1013,4152,2.0,3843.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3177,4,22.07,30.53,4.17,0.8574999999999999,197.0,1014,4159,2.2,3850.645,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3178,1,17.52,30.14,0.2666666666666667,2.341666666666667,58.0,1016,4211,5.5,3952.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3178,1,17.41,30.72,0.16666666666666669,2.55,54.0,1016,4378,5.8,4122.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3178,1,17.6,31.62,0.09333333333333334,2.4458333333333333,53.0,1017,4510,5.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3178,1,18.34,32.23,0.04666666666666667,2.270833333333333,56.0,1017,4489,5.1,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3178,1,18.53,32.36,0.16,2.025,55.0,1017,4456,4.6,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3178,1,17.63,32.12,0.0,1.75,54.0,1016,4433,4.3,4242.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3178,1,17.27,31.85,0.0,1.6416666666666666,46.0,1016,4487,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3178,1,17.09,31.82,0.006666666666666667,1.6208333333333333,32.0,1015,4537,4.0,4368.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3179,4,24.95,39.32,0.21,1.5675,97.0,1015,4483,5.7,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3179,3,25.18,39.13,1.9300000000000002,1.9000000000000001,93.0,1014,4454,6.2,4104.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3179,4,25.57,37.7,3.3600000000000003,1.8250000000000002,83.0,1015,4393,5.8,4069.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3179,4,26.09,35.4,5.01,1.59625,65.0,1015,4321,4.1,3997.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3179,4,25.36,31.79,3.41,1.6325,73.0,1015,4250,3.0,3930.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3179,4,24.53,34.46,5.2,1.06375,42.0,1014,4180,3.4,3860.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3179,5,23.4,32.98,12.62,1.57375,107.0,1013,4083,4.5,3761.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3179,4,23.48,32.07,2.7699999999999996,1.595,107.0,1013,4076,4.1,3746.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3180,3,23.97,36.48,0.97,0.9074999999999999,14.0,1015,4501,1.6,4200.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3180,4,24.63,36.6,1.87,1.0787499999999999,342.0,1015,4457,1.7,4155.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3180,4,25.31,35.57,1.05,0.9962500000000001,18.0,1016,4376,1.6,4077.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3180,4,24.4,33.91,5.7700000000000005,1.4699999999999998,153.0,1016,4342,2.9,4028.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3180,4,23.85,32.11,7.61,1.4249999999999998,308.0,1016,4268,3.2,3945.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3180,4,23.32,31.86,1.87,0.80125,7.0,1014,4170,2.3,3882.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3180,4,23.45,30.19,11.65,1.16125,59.0,1014,4101,2.7,3803.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3180,3,22.34,29.61,6.919999999999999,1.1375,24.0,1014,4095,2.5,3796.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3181,3,22.91,34.8,1.1600000000000001,0.91,145.0,1015,4483,1.7,4208.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3181,3,22.95,35.1,1.48,0.7424999999999999,209.0,1015,4468,2.2,4170.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3181,3,22.94,34.25,2.37,0.885,239.0,1016,4408,1.8,4117.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3181,4,23.08,32.67,1.4400000000000002,1.5162499999999999,169.0,1016,4364,2.7,4040.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3181,4,23.51,30.95,12.75,1.6174999999999997,328.0,1016,4297,3.3,3979.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3181,4,22.93,30.34,4.55,0.78,182.0,1015,4206,1.6,3904.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3181,4,22.07,29.11,6.710000000000001,0.885,238.0,1014,4137,1.5,3833.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3181,4,21.38,28.5,5.4399999999999995,0.7825,154.0,1014,4148,1.3,3843.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3182,1,23.16,31.48,0.0,1.5333333333333332,278.0,1015,4408,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3182,1,23.34,32.0,0.0,1.6083333333333334,283.0,1015,4514,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3182,1,23.4,32.15,0.0,1.7333333333333334,289.0,1016,4535,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3182,1,22.96,31.79,0.0,1.7125,291.0,1015,4483,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3182,1,22.89,31.68,0.0,1.6791666666666667,285.0,1015,4451,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3182,1,22.59,31.2,0.0,1.5750000000000002,278.0,1014,4395,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3182,1,22.75,30.8,0.0,1.7125000000000001,271.0,1014,4381,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3182,1,22.37,30.45,0.0,1.8083333333333331,281.0,1014,4453,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3183,3,24.51,38.46,0.39,0.985,79.0,1014,4480,2.5,4216.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3183,4,25.6,38.64,5.1,0.81125,82.0,1014,4456,3.2,4119.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3183,4,25.16,37.15,2.88,0.9812500000000001,62.0,1015,4394,4.4,4087.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3183,4,25.27,35.09,1.3900000000000001,1.6324999999999998,109.0,1015,4343,4.2,4030.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3183,4,24.75,32.86,5.87,1.39625,81.0,1015,4268,2.8,3944.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3183,4,24.0,34.39,1.05,0.79625,110.0,1014,4193,2.9,3895.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3183,4,23.74,32.89,7.319999999999999,1.31125,21.0,1013,4103,3.1,3793.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3183,3,23.43,32.35,2.5300000000000002,1.2875,97.0,1013,4100,3.7,3788.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3184,3,24.52,36.4,0.65,1.3675000000000002,52.0,1015,4489,2.4,4174.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3184,4,25.08,34.79,1.62,1.24125,68.0,1014,4448,3.4,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3184,4,24.44,34.6,0.24,1.605,50.0,1015,4383,3.5,4048.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3184,4,24.12,35.41,0.14,1.47,52.0,1016,4324,3.7,4021.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3184,4,24.45,34.35,0.5800000000000001,1.40375,214.0,1015,4245,3.0,3916.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3184,4,23.74,32.94,0.5900000000000001,0.91625,59.0,1014,4156,2.2,3864.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3184,8,24.07,30.49,4.91,1.44625,50.0,1013,4049,3.1,3762.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3184,4,22.24,32.41,6.8100000000000005,1.995,38.0,1014,4032,5.7,3741.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3185,1,20.56,34.74,0.3666666666666667,1.0791666666666666,10.0,1016,4337,1.8,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3185,1,21.01,35.53,0.26666666666666666,1.0083333333333333,47.0,1016,4502,2.3,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3185,1,21.41,36.09,0.08666666666666667,1.0875,338.0,1016,4551,2.3,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3185,1,21.28,36.3,0.19333333333333333,1.1291666666666667,331.0,1016,4517,2.4,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3185,1,20.84,36.02,0.20666666666666667,1.15,325.0,1016,4478,2.8,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3185,1,20.29,35.18,0.19333333333333333,1.8041666666666665,322.0,1015,4450,4.2,4170.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3185,1,20.11,34.31,0.06,2.033333333333333,318.0,1015,4446,3.4,4252.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3185,1,20.0,34.33,0.02,1.4916666666666667,329.0,1015,4533,3.1,4386.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3186,1,22.75,32.54,0.13333333333333333,2.0624999999999996,354.0,1015,4356,4.5,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3186,1,23.29,33.13,0.06,2.1083333333333334,352.0,1016,4517,4.2,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3186,1,23.68,33.67,0.03333333333333333,2.1500000000000004,1.0,1016,4560,4.0,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3186,1,23.42,33.77,0.02,2.175,1.0,1016,4532,4.2,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3186,1,23.05,33.43,0.02,2.5875,356.0,1015,4503,5.2,4229.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3186,1,22.68,32.47,0.006666666666666667,3.1791666666666667,352.0,1015,4483,5.4,4247.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3186,1,22.44,31.65,0.0,3.2666666666666666,344.0,1014,4468,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3186,1,22.26,31.78,0.0,3.3666666666666667,351.0,1015,4553,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3187,1,21.28,36.92,0.21333333333333335,1.9083333333333332,312.0,1016,4348,4.3,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3187,1,21.67,37.54,0.14,1.8958333333333335,343.0,1016,4515,4.4,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3187,1,21.88,38.13,0.03333333333333333,2.004166666666667,342.0,1016,4551,4.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3187,1,21.6,38.13,0.04,2.054166666666667,340.0,1016,4519,4.7,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3187,1,21.14,37.57,0.04,2.1958333333333337,336.0,1016,4483,5.1,4210.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3187,1,20.42,36.26,0.013333333333333334,2.6041666666666665,332.0,1015,4453,5.5,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3187,1,20.54,35.16,0.0,2.8166666666666664,330.0,1014,4446,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3187,1,20.39,35.4,0.0,2.591666666666667,335.0,1015,4533,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3188,1,21.56,35.66,0.1733333333333333,1.8625000000000003,326.0,1016,4354,4.2,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3188,1,21.99,36.28,0.08666666666666667,1.8208333333333333,336.0,1016,4517,4.2,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3188,1,22.22,36.86,0.04666666666666667,1.875,336.0,1017,4554,4.3,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3188,1,21.77,36.98,0.02666666666666667,1.875,306.0,1016,4524,4.3,4243.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3188,1,21.26,36.38,0.04,2.1125,335.0,1016,4491,4.7,4219.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3188,1,20.53,34.99,0.0,2.6083333333333334,323.0,1016,4468,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3188,1,20.63,33.89,0.0,2.7625,318.0,1015,4456,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3188,1,20.39,34.14,0.0,2.6625,323.0,1015,4543,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3189,1,20.68,36.3,0.24,1.7875,285.0,1016,4346,4.2,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3189,1,21.12,36.94,0.15999999999999998,1.8375,359.0,1016,4514,4.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3189,1,21.36,37.52,0.06666666666666667,1.9416666666666667,355.0,1016,4550,4.6,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3189,1,21.15,37.55,0.06666666666666665,1.9833333333333334,350.0,1016,4517,4.7,4236.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3189,1,20.75,37.01,0.04666666666666667,2.1333333333333333,289.0,1016,4480,5.0,4207.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3189,1,20.09,35.71,0.04,2.4416666666666664,339.0,1015,4449,5.5,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3189,1,20.16,34.62,0.0,2.65,334.0,1015,4443,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3189,1,20.0,34.86,0.0,2.45,337.0,1015,4530,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3190,1,21.36,36.9,0.2,1.925,312.0,1015,4348,4.2,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3190,1,21.75,37.52,0.12666666666666668,1.925,340.0,1016,4515,4.4,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3190,1,21.94,38.1,0.02666666666666667,2.0083333333333333,340.0,1016,4552,4.6,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3190,1,21.63,38.11,0.03333333333333333,2.0583333333333336,338.0,1016,4520,4.7,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3190,1,21.18,37.54,0.03333333333333333,2.2083333333333335,334.0,1015,4483,5.1,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3190,1,20.45,36.23,0.02,2.625,302.0,1015,4454,5.5,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3190,1,20.58,35.14,0.0,2.8166666666666664,329.0,1014,4447,5.9,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3190,1,20.45,35.37,0.0,2.6375,332.0,1014,4534,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3191,4,24.28,39.57,0.13,1.85375,98.0,1014,4484,6.7,4227.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3191,4,24.59,39.31,0.99,1.97875,100.0,1014,4457,7.3,4132.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3191,4,24.62,38.65,1.8499999999999999,1.8674999999999997,84.0,1015,4398,7.2,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3191,4,25.51,36.36,5.7700000000000005,1.62,88.0,1015,4328,4.4,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3191,4,25.15,33.96,0.75,1.4587499999999998,89.0,1015,4264,2.7,3935.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3191,4,24.54,34.58,10.350000000000001,1.145,88.0,1014,4186,4.8,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3191,4,22.76,33.78,11.629999999999999,1.48875,78.0,1013,4112,4.5,3799.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3191,4,23.37,33.36,5.68,1.5675,124.0,1013,4094,5.5,3757.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3192,4,22.85,33.53,2.67,0.99125,327.0,1020,4500,1.9,4202.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3192,3,23.23,32.54,4.51,1.16625,311.0,1019,4438,2.3,4132.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3192,4,23.41,32.4,8.040000000000001,1.0425,357.0,1020,4373,2.5,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3192,4,23.12,31.39,7.59,0.96625,16.0,1020,4332,2.8,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3192,4,23.35,28.94,6.16,0.7887500000000001,36.0,1020,4252,3.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3192,4,22.56,30.13,9.94,1.16375,14.0,1018,4139,4.4,3836.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3192,4,22.05,30.4,6.3100000000000005,1.075,16.0,1017,4058,3.7,3761.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3192,4,21.62,29.5,6.470000000000001,0.9837499999999999,28.0,1017,4024,3.4,3723.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3193,1,18.24,30.98,0.3333333333333333,1.4083333333333332,352.0,1015,4425,3.4,4133.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3193,1,18.71,31.57,0.21333333333333335,1.4375,349.0,1016,4499,3.6,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3193,3,19.25,31.98,0.35666666666666663,1.5875,336.0,1016,4483,3.3,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3193,3,19.62,31.77,0.7233333333333334,1.35,338.0,1016,4412,3.0,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3193,1,18.81,31.26,0.58,1.5125000000000002,338.0,1016,4370,3.8,4095.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3193,1,18.5,30.16,1.2499999999999998,1.3458333333333332,328.0,1015,4305,3.4,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3193,1,17.2,29.73,0.37666666666666665,1.4333333333333331,322.0,1014,4293,3.6,4035.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3193,1,17.23,29.6,0.21333333333333335,1.525,321.0,1014,4335,3.7,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3194,3,23.66,36.55,0.2,1.32,192.0,1015,4497,2.7,4255.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3194,4,24.42,35.36,2.26,1.13375,73.0,1014,4453,2.6,4120.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3194,4,24.74,34.18,1.81,1.3775,37.0,1015,4383,2.7,4063.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3194,4,23.96,34.98,0.52,1.3162500000000001,32.0,1015,4333,2.6,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3194,4,24.22,34.1,0.76,1.23625,17.0,1015,4246,2.7,3920.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3194,4,23.6,33.21,0.6900000000000001,0.9025,295.0,1014,4151,2.0,3831.261428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3194,4,23.61,29.87,4.8,1.57375,2.0,1013,4048,3.8,3749.308571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3194,4,21.96,32.37,0.78,1.44875,34.0,1013,4042,4.1,3755.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3195,1,17.81,30.45,1.6400000000000001,2.24125,334.0,1016,4310,4.6,4033.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3195,1,17.79,30.81,1.22,2.21375,326.0,1015,4443,3.8,4158.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3195,1,18.29,31.92,0.04,2.21125,323.0,1016,4487,3.9,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3195,3,18.76,31.85,0.24,2.15875,34.0,1016,4445,4.2,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3195,3,18.5,31.69,0.56,1.6375000000000002,321.0,1016,4374,2.6,4066.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3195,3,18.52,30.45,0.56,1.1875,306.0,1015,4300,2.3,3974.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3195,3,18.98,30.76,0.79,1.1800000000000002,297.0,1014,4258,3.2,3938.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3195,1,19.13,31.23,2.07,1.5825,308.0,1014,4316,3.6,3995.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3196,3,25.77,37.92,0.18,1.0175,83.0,1015,4493,2.5,4227.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3196,4,26.18,37.83,0.9400000000000001,1.19625,61.0,1014,4465,2.8,4160.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3196,4,26.03,36.32,0.52,1.2325,171.0,1015,4388,2.6,4097.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3196,4,25.96,34.78,2.91,1.9,124.0,1015,4339,3.4,4039.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3196,4,25.71,32.7,4.26,1.8112500000000002,69.0,1015,4263,2.9,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3196,4,24.33,33.58,4.99,1.0,24.0,1014,4179,2.0,3878.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3196,4,24.37,32.16,7.15,1.35375,86.0,1013,4093,3.3,3778.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3196,4,24.21,31.81,5.4,1.2574999999999998,102.0,1014,4093,3.0,3788.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3197,1,17.3,31.53,0.37,1.44625,19.0,1017,4451,3.2,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3197,1,17.31,32.37,0.03,1.1837499999999999,24.0,1017,4495,2.7,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3197,3,18.6,32.9,0.72,1.2249999999999999,23.0,1017,4469,2.6,4148.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3197,3,19.24,30.54,3.64,0.97,21.0,1018,4400,2.6,4059.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3197,1,18.67,31.33,2.4999999999999996,0.9175,325.0,1017,4341,2.1,4007.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3197,1,18.61,30.84,1.8900000000000001,0.83375,275.0,1016,4260,2.2,3952.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3197,3,18.92,29.95,4.74,0.8250000000000001,291.0,1015,4238,2.6,3928.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3197,1,18.65,30.49,3.34,0.835,310.0,1015,4267,2.4,3974.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3198,3,24.49,35.83,2.05,1.17625,58.0,1015,4485,3.1,4163.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3198,4,24.83,34.29,0.36,1.5612500000000002,74.0,1015,4448,4.4,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3198,4,23.77,34.41,0.39,2.00875,69.0,1016,4390,4.9,4067.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3198,4,23.71,35.53,0.49999999999999994,1.69625,69.0,1016,4324,5.3,4020.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3198,4,23.69,34.77,0.26,1.58,70.0,1016,4249,4.8,3938.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3198,4,23.22,32.52,0.8600000000000001,1.0625,70.0,1014,4157,2.7,3860.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3198,8,23.82,30.67,4.84,1.7974999999999999,66.0,1014,4053,4.3,3785.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3198,4,22.48,32.06,12.209999999999999,2.565,50.0,1014,4021,6.6,3726.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3199,3,25.08,36.84,0.75,0.9137500000000001,49.0,1015,4500,1.7,4214.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3199,4,25.64,36.89,1.67,1.06625,352.0,1015,4462,2.1,4161.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3199,4,25.9,36.0,0.8300000000000001,0.9475,59.0,1016,4380,1.6,4088.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3199,4,25.36,34.06,5.51,1.7,34.0,1016,4341,3.2,4020.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3199,4,24.69,32.64,6.26,1.705,5.0,1016,4269,3.3,3939.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3199,4,23.89,32.01,1.7200000000000002,0.86625,21.0,1014,4172,2.1,3882.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3199,4,24.09,30.46,9.83,1.23375,74.0,1014,4099,2.5,3803.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3199,4,23.15,29.97,6.27,1.1837499999999999,44.0,1014,4093,2.6,3795.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3200,3,25.49,37.03,0.75,1.03875,48.0,1015,4501,1.8,4214.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3200,4,25.94,37.03,1.49,1.1125,346.0,1015,4464,2.1,4167.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3200,4,26.24,36.15,0.79,0.9625,224.0,1016,4380,1.6,4088.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3200,4,25.7,34.24,4.8,1.7750000000000001,148.0,1016,4341,3.4,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3200,4,25.06,32.74,6.079999999999999,1.77875,358.0,1016,4271,3.4,3940.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3200,4,24.2,32.17,1.61,0.8737499999999999,14.0,1014,4173,2.0,3880.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3200,5,24.4,30.65,9.48,1.2675,75.0,1014,4101,2.5,3805.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3200,4,23.56,30.18,6.58,1.23375,49.0,1014,4096,2.6,3797.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3201,3,24.51,36.06,0.77,1.09875,30.0,1016,4487,1.9,4221.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3201,4,24.95,35.74,1.02,1.02875,19.0,1016,4463,2.0,4161.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3201,4,24.87,34.77,1.27,1.0675,70.0,1016,4396,2.2,4119.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3201,4,25.32,32.74,6.529999999999999,1.22375,73.0,1016,4323,2.3,4020.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3201,4,24.48,30.18,5.43,1.39625,50.0,1016,4257,2.5,3940.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3201,4,22.89,31.72,2.8899999999999997,0.87125,19.0,1015,4175,1.8,3883.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3201,4,23.46,30.24,9.83,1.1287500000000001,338.0,1014,4081,2.0,3772.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3201,4,22.61,30.28,4.1,1.10375,80.0,1014,4076,2.1,3756.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3202,3,24.64,35.63,1.0,1.10875,37.0,1016,4488,1.9,4217.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3202,4,25.06,35.61,1.12,1.0375,38.0,1015,4463,1.8,4165.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3202,4,25.07,34.81,1.59,1.02125,92.0,1016,4394,1.8,4099.278333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3202,4,25.34,32.63,6.79,1.2850000000000001,106.0,1016,4326,2.6,4022.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3202,4,24.52,30.38,4.24,1.28375,54.0,1016,4257,2.3,3942.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3202,4,23.11,31.74,1.53,0.87625,17.0,1015,4174,1.9,3877.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3202,4,23.57,30.11,10.700000000000001,1.1375,348.0,1014,4083,2.0,3773.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3202,4,22.78,30.2,4.54,1.11375,80.0,1014,4078,2.0,3768.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3203,3,24.36,36.43,0.76,0.85375,52.0,1015,4500,1.7,4199.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3203,4,25.13,36.58,2.12,1.0587499999999999,12.0,1015,4458,1.8,4154.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3203,4,25.32,35.66,0.8899999999999999,0.94625,48.0,1016,4378,1.5,4086.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3203,4,24.72,33.69,7.08,1.58375,132.0,1016,4340,2.9,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3203,4,24.01,32.38,6.83,1.5050000000000001,18.0,1016,4266,2.8,3936.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3203,4,23.34,31.68,2.81,0.8825000000000001,21.0,1015,4169,2.2,3880.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3203,4,23.52,30.05,9.98,1.2125000000000001,74.0,1014,4095,2.6,3795.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3203,3,22.35,29.54,5.529999999999999,1.09625,36.0,1014,4086,2.4,3791.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3204,3,20.81,29.73,2.0700000000000003,1.1949999999999998,230.0,1018,4487,1.9,4205.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3204,3,21.01,29.82,2.16,1.3087499999999999,305.0,1018,4456,2.0,4149.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3204,4,21.29,29.27,2.2,1.0525,232.0,1019,4387,2.0,4088.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3204,4,21.87,27.67,8.92,0.82125,326.0,1019,4319,1.8,4006.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3204,5,20.85,25.63,6.1899999999999995,0.8200000000000001,21.0,1018,4255,1.9,3939.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3204,4,19.5,27.17,3.33,0.855,11.0,1017,4168,1.8,3872.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3204,8,20.19,25.46,8.709999999999999,0.905,336.0,1016,4075,1.8,3773.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3204,4,19.17,25.39,4.62,0.9462499999999999,28.0,1016,4061,2.1,3755.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3205,3,24.42,33.75,0.006666666666666667,1.7833333333333334,182.0,1014,4490,4.0,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3205,4,24.88,33.45,0.0,2.0166666666666666,94.0,1014,4475,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3205,4,25.19,33.17,0.0033333333333333335,1.6500000000000001,100.0,1015,4405,3.6,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3205,4,24.94,32.21,2.8233333333333337,1.7166666666666668,320.0,1015,4342,2.8,3944.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3205,4,24.89,32.81,0.20333333333333334,1.5458333333333334,24.0,1015,4279,3.6,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3205,4,24.6,31.44,0.8433333333333335,1.4625,304.0,1014,4199,2.7,3888.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3205,4,24.68,30.48,0.54,1.5583333333333333,320.0,1013,4127,3.0,3818.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3205,4,24.42,30.15,2.423333333333333,1.6333333333333333,335.0,1013,4094,2.9,3752.4523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3206,1,20.99,31.81,1.45,0.65125,221.0,1018,4485,1.9,4221.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3206,3,21.24,32.03,1.39,0.96875,151.0,1018,4471,2.5,4181.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3206,3,20.49,31.53,2.83,0.6837500000000001,252.0,1019,4426,1.6,4127.262857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3206,3,21.22,29.58,4.51,0.92875,30.0,1019,4370,2.4,4055.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3206,4,21.72,28.56,5.140000000000001,1.1412499999999999,4.0,1018,4310,4.3,4000.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3206,4,21.07,27.6,5.5600000000000005,1.0675000000000001,277.0,1017,4224,2.3,3923.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3206,3,19.11,27.51,3.91,1.0625,196.0,1016,4175,2.2,3860.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3206,3,18.33,27.59,2.3299999999999996,1.1075,159.0,1016,4186,2.1,3849.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3207,3,22.03,35.61,0.34,1.42125,187.0,1016,4485,4.0,4199.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3207,3,21.7,35.38,0.6,1.4225,186.0,1016,4463,3.7,4154.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3207,3,22.14,35.1,0.38,1.38625,256.0,1017,4419,4.0,4109.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3207,3,22.45,33.72,0.48,1.39625,289.0,1017,4380,2.9,4075.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3207,3,22.83,32.53,5.82,1.5299999999999998,314.0,1017,4319,4.6,4006.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3207,3,22.44,32.26,11.809999999999999,1.3,284.0,1015,4246,2.9,3949.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3207,3,21.38,29.37,4.57,1.16625,208.0,1014,4205,2.6,3902.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3207,3,20.43,28.92,5.3999999999999995,0.97375,183.0,1015,4220,2.3,3916.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3208,3,16.3,25.83,4.36,0.9299999999999999,345.0,1020,4497,3.3,4218.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3208,4,18.38,23.62,7.26,1.0725,281.0,1020,4452,3.2,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3208,4,17.76,23.48,4.63,0.7537499999999999,321.0,1020,4365,2.1,4052.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3208,4,16.71,23.48,3.8800000000000003,0.8674999999999999,15.0,1021,4321,2.6,4007.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3208,4,16.38,22.59,4.95,0.9137500000000001,340.0,1020,4254,2.7,3937.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3208,8,16.44,20.75,8.53,0.75375,284.0,1018,4140,1.8,3834.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3208,10,15.87,19.82,9.06,1.1875,356.0,1017,4037,3.7,3739.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3208,4,14.42,21.25,3.29,0.91875,7.0,1018,4018,2.8,3703.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3209,1,24.37,38.56,0.73,0.8712500000000001,120.0,1014,4483,1.3,4212.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3209,4,25.02,38.13,3.59,0.74125,58.0,1014,4462,1.3,4145.64625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3209,4,24.79,37.33,4.05,0.9099999999999999,7.0,1015,4402,3.1,4100.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3209,4,25.0,35.76,1.3399999999999999,1.54875,108.0,1015,4358,2.8,4045.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3209,4,24.99,33.47,6.800000000000001,1.3625,89.0,1015,4289,2.4,3966.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3209,4,24.42,34.06,2.6,0.8412499999999999,338.0,1014,4200,2.0,3893.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3209,4,23.89,32.24,8.4,1.1324999999999998,14.0,1013,4126,1.9,3824.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3209,4,23.2,31.65,4.0200000000000005,0.99125,111.0,1013,4135,1.6,3829.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3210,3,19.58,32.05,0.39,1.5825,191.0,1016,4484,4.4,4200.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3210,3,19.59,31.97,0.53,1.6087500000000001,190.0,1016,4466,4.2,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3210,3,19.78,31.76,0.29000000000000004,1.4575,264.0,1017,4420,3.7,4109.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3210,3,20.52,30.48,0.41000000000000003,1.65875,296.0,1017,4382,3.2,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3210,3,20.71,29.26,4.859999999999999,1.7425000000000002,313.0,1017,4322,4.5,4009.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3210,3,20.31,28.82,11.95,1.57375,302.0,1015,4247,3.5,3950.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3210,3,19.25,26.31,4.37,1.3525,214.0,1014,4208,2.7,3907.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3210,3,18.32,26.14,4.71,1.1675,193.0,1015,4224,2.6,3920.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3211,1,24.98,38.87,0.02,1.3587500000000001,92.0,1015,4481,3.9,4193.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3211,3,25.75,38.72,5.16,1.4362500000000002,95.0,1014,4447,4.6,4093.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3211,3,25.54,37.7,4.86,1.4825,91.0,1015,4396,5.2,4099.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3211,4,26.12,34.86,1.87,1.55875,79.0,1015,4327,4.6,4006.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3211,4,25.24,32.52,3.2,1.58375,81.0,1015,4256,3.6,3918.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3211,4,24.51,33.46,2.65,1.0375,69.0,1014,4192,2.5,3885.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3211,4,23.4,32.82,13.1,1.50125,7.0,1013,4090,3.6,3784.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3211,4,23.41,31.73,3.4899999999999998,1.45875,108.0,1013,4081,3.6,3750.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3212,3,22.79,36.74,0.09,1.27625,219.0,1015,4489,3.3,4205.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3212,3,22.22,36.57,0.33,1.23875,247.0,1015,4456,3.0,4154.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3212,3,22.92,36.11,5.0,1.3825,242.0,1016,4414,4.0,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3212,4,22.61,34.57,0.9800000000000001,1.0587499999999999,241.0,1016,4374,2.8,4075.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3212,4,22.88,32.98,6.75,1.42625,306.0,1016,4311,4.0,4004.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3212,5,22.51,32.39,7.74,1.14875,228.0,1014,4232,3.4,3932.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3212,4,21.8,30.92,4.37,1.13375,127.0,1013,4178,2.2,3870.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3212,4,21.27,29.59,6.779999999999999,0.88375,159.0,1014,4190,1.4,3882.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3213,3,22.33,35.0,1.02,0.99875,335.0,1016,4506,2.4,4226.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3213,4,22.72,35.01,1.47,1.175,343.0,1016,4454,2.1,4160.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3213,4,23.82,34.18,1.5100000000000002,1.1287500000000001,356.0,1016,4374,1.9,4081.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3213,5,22.98,32.28,4.49,1.38375,335.0,1017,4342,2.5,4043.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3213,8,22.7,30.58,9.04,1.15125,309.0,1017,4266,2.0,3949.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3213,4,22.07,30.51,2.27,0.915,336.0,1015,4167,1.9,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3213,5,22.41,29.13,10.169999999999998,1.125,7.0,1014,4102,2.3,3810.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3213,3,21.0,28.66,6.609999999999999,1.175,8.0,1014,4091,1.8,3791.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3214,3,22.54,32.98,0.0,1.8833333333333333,189.0,1015,4486,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3214,3,22.99,33.39,0.0,2.095833333333333,63.0,1015,4499,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3214,4,23.48,33.2,0.03,1.8791666666666667,169.0,1015,4444,3.5,4113.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3214,4,24.04,31.5,0.61,2.0625,157.0,1015,4371,3.7,4024.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3214,4,23.89,32.17,0.09666666666666666,1.7875,162.0,1015,4317,3.7,4014.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3214,3,24.44,30.95,0.37666666666666665,1.8958333333333333,204.0,1014,4234,2.8,3934.690476190476,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3214,3,23.55,30.9,0.81,1.8666666666666667,194.0,1013,4176,3.2,3858.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3214,3,23.1,30.13,1.4333333333333331,1.991666666666667,239.0,1013,4176,3.2,3837.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3215,3,24.57,36.0,1.1,1.17,54.0,1015,4487,2.6,4164.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3215,4,25.04,34.5,0.45,1.425,70.0,1014,4448,3.9,4143.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3215,4,24.05,34.69,0.17,1.72875,66.0,1015,4389,4.6,4065.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3215,4,24.01,35.37,0.3,1.50625,66.0,1016,4324,5.0,4031.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3215,4,24.06,34.33,0.2,1.4787500000000002,222.0,1015,4250,4.5,3921.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3215,4,23.47,32.85,0.44999999999999996,0.8250000000000001,70.0,1014,4159,2.3,3862.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3215,4,23.88,30.71,3.96,1.4187500000000002,62.0,1013,4056,3.4,3774.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3215,4,22.33,32.2,10.48,2.205,45.0,1014,4029,6.2,3753.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3216,3,24.48,35.72,0.08,1.5125,67.0,1015,4489,3.0,4275.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3216,4,24.83,34.22,1.01,1.58875,80.0,1014,4448,3.2,3988.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3216,4,24.76,33.93,0.26,1.7037499999999999,58.0,1015,4384,3.3,4047.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3216,4,24.45,34.49,0.04,1.67625,53.0,1015,4328,2.7,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3216,4,24.58,33.9,0.49,1.6287500000000001,200.0,1015,4251,2.9,3834.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3216,4,23.99,32.64,0.54,1.2175,198.0,1014,4162,1.7,3874.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3216,4,24.48,30.78,0.29000000000000004,1.42375,118.0,1013,4056,2.8,3756.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3216,4,22.72,31.61,6.44,2.265,34.0,1013,4047,5.2,3758.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3217,1,20.53,34.61,0.10666666666666667,1.8916666666666666,31.0,1015,4467,4.4,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3217,3,21.27,34.48,1.2033333333333331,1.9375,33.0,1015,4498,4.5,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3217,3,21.96,34.77,0.10333333333333333,1.7583333333333333,3.0,1016,4449,4.2,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3217,4,21.94,33.94,0.2833333333333333,1.8083333333333333,6.0,1016,4402,4.3,4107.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3217,3,22.22,33.81,0.12333333333333332,2.0,9.0,1016,4346,4.1,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3217,1,20.43,32.63,0.5433333333333333,2.0166666666666666,292.0,1015,4293,5.3,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3217,3,19.68,31.41,0.6900000000000001,1.9958333333333333,257.0,1014,4259,4.9,3984.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3217,1,19.71,31.27,0.6,1.9791666666666665,284.0,1014,4307,5.0,4043.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3218,3,24.65,38.49,0.71,1.00875,66.0,1014,4482,2.6,4206.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3218,4,25.21,38.75,3.0,0.84125,67.0,1014,4464,2.8,4147.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3218,4,25.07,37.78,1.58,1.05125,244.0,1015,4395,3.3,4100.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3218,4,25.07,35.78,1.62,1.6949999999999998,78.0,1015,4353,4.0,4035.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3218,4,24.84,33.21,7.58,1.5699999999999998,75.0,1015,4276,3.4,3947.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3218,4,23.99,34.6,5.2299999999999995,0.795,54.0,1014,4194,2.2,3896.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3218,4,23.86,32.96,5.06,1.2125000000000001,5.0,1013,4108,2.9,3792.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3218,4,23.75,32.31,4.760000000000001,1.10875,91.0,1013,4117,3.0,3808.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3219,1,19.28,37.17,0.08,1.1791666666666667,51.0,1015,4470,3.5,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3219,1,19.81,37.67,0.5566666666666666,1.1625,111.0,1015,4503,4.0,4219.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3219,3,21.28,37.99,0.09,1.0583333333333333,32.0,1015,4452,3.2,4151.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3219,3,20.95,37.64,0.30333333333333334,1.175,31.0,1015,4400,4.5,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3219,3,21.05,36.95,0.17333333333333334,1.1375000000000002,35.0,1015,4346,4.6,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3219,3,19.77,36.05,0.8800000000000001,1.6041666666666665,210.0,1014,4291,6.1,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3219,3,19.09,35.13,0.7833333333333335,1.6999999999999997,233.0,1014,4256,5.6,3974.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3219,1,19.18,34.36,0.72,1.4791666666666665,211.0,1014,4301,5.7,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3220,3,22.4,33.33,0.9500000000000001,1.04,344.0,1017,4501,2.3,4216.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3220,4,22.49,32.03,1.85,0.9175000000000001,309.0,1017,4440,2.2,4150.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3220,4,22.82,32.16,0.49000000000000005,1.11625,344.0,1018,4381,2.0,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3220,3,22.07,31.28,5.199999999999999,1.22375,336.0,1018,4361,2.4,4062.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3220,8,22.36,28.72,8.98,1.0462500000000001,0.0,1018,4281,1.7,3972.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3220,4,21.12,28.86,3.04,0.99875,320.0,1016,4181,1.9,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3220,4,21.06,27.76,9.930000000000001,1.07375,17.0,1015,4119,1.8,3820.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3220,3,20.22,26.97,6.040000000000001,0.96625,6.0,1015,4117,2.0,3817.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3221,1,22.79,31.02,0.16666666666666669,1.3041666666666667,338.0,1015,4354,4.3,4054.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3221,1,22.78,31.12,0.10666666666666667,1.1833333333333333,63.0,1015,4467,3.8,4172.020833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3221,3,23.13,31.23,0.06333333333333334,1.1,96.0,1016,4491,3.4,4191.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3221,3,23.47,31.43,0.07666666666666667,1.1583333333333334,89.0,1016,4432,3.4,4143.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3221,3,24.07,31.19,0.02,1.3416666666666666,94.0,1015,4376,3.4,4100.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3221,1,22.67,29.37,0.07,1.2958333333333334,243.0,1015,4315,3.5,4008.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3221,1,22.08,29.8,0.043333333333333335,1.2958333333333334,252.0,1014,4324,3.8,4017.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3221,1,21.54,29.74,0.05666666666666667,1.3499999999999999,257.0,1014,4371,3.8,4065.020833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3222,1,24.41,38.47,0.74,0.8875000000000001,120.0,1014,4482,1.3,4212.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3222,4,24.95,38.14,3.48,0.74125,219.0,1014,4462,1.2,4153.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3222,4,24.78,37.4,3.5700000000000003,0.90875,341.0,1015,4402,3.1,4100.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3222,4,25.0,35.81,1.44,1.5574999999999999,107.0,1015,4359,2.7,4041.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3222,4,24.99,33.55,7.1499999999999995,1.4,90.0,1015,4290,2.3,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3222,4,24.46,34.13,2.4699999999999998,0.83375,332.0,1014,4202,2.1,3897.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3222,4,23.88,32.3,8.120000000000001,1.12375,103.0,1013,4126,1.9,3818.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3222,4,23.22,31.69,4.0,0.98,111.0,1013,4135,1.6,3845.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3223,3,19.15,32.15,0.6866666666666666,0.9916666666666668,329.0,1015,4154,1.8,3883.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3223,1,19.77,32.67,0.59,1.15,208.0,1015,4295,2.3,4019.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3223,1,19.94,33.8,0.3066666666666667,1.1791666666666667,359.0,1016,4488,2.6,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3223,1,20.05,34.2,0.26333333333333336,1.1833333333333333,215.0,1016,4480,2.7,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3223,1,20.21,33.93,0.6933333333333334,1.3208333333333333,15.0,1016,4453,2.9,4171.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3223,1,19.89,33.82,0.17333333333333334,1.4124999999999999,340.0,1015,4446,3.1,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3223,1,19.28,33.86,0.05333333333333334,1.5833333333333335,350.0,1015,4498,3.2,4268.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3223,1,19.13,33.93,0.07999999999999999,1.5083333333333333,345.0,1015,4557,3.3,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3224,3,22.93,36.87,0.25,1.1275,226.0,1015,4490,3.4,4215.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3224,3,22.44,36.34,0.61,1.025,203.0,1015,4458,3.3,4156.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3224,3,23.1,35.9,1.0100000000000002,1.3287499999999999,238.0,1016,4411,3.9,4084.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3224,4,22.55,34.13,5.64,1.2512500000000002,235.0,1016,4367,3.0,4049.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3224,4,23.0,32.85,7.83,1.6625,68.0,1016,4303,4.1,3997.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3224,5,22.67,31.92,5.43,1.00875,133.0,1014,4218,2.7,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3224,4,22.02,31.03,4.58,1.025,177.0,1013,4155,2.1,3838.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3224,4,21.39,29.74,5.88,0.92875,161.0,1014,4167,1.8,3853.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3225,3,18.95,31.56,0.17000000000000004,1.12375,68.0,1017,4480,2.2,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3225,3,19.36,31.25,0.92,0.98125,309.0,1017,4472,2.2,4199.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3225,3,19.85,30.87,1.27,0.8362499999999999,296.0,1018,4429,1.9,4143.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3225,3,19.54,29.82,1.5100000000000002,1.2462499999999999,320.0,1018,4370,2.4,4092.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3225,4,20.25,28.38,2.78,1.02125,38.0,1017,4308,2.0,4002.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3225,3,18.43,27.72,1.65,0.94125,222.0,1016,4236,2.0,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3225,1,18.25,26.78,3.33,1.2200000000000002,245.0,1016,4199,2.5,3868.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3225,3,18.0,27.34,2.51,0.9175,258.0,1015,4207,1.9,3871.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3226,3,24.05,39.48,0.0,2.13625,148.0,1014,4485,4.6,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3226,4,24.68,39.15,0.04,2.12875,143.0,1014,4468,4.9,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3226,4,24.39,38.85,0.91,1.965,136.0,1015,4411,5.5,4102.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3226,4,24.53,36.4,3.22,1.8725,95.0,1015,4340,3.6,4037.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3226,4,24.85,33.79,1.84,1.4925000000000002,118.0,1015,4276,2.7,3948.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3226,4,24.42,34.54,4.699999999999999,1.3175,6.0,1014,4211,2.7,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3226,4,23.3,33.59,1.22,1.655,293.0,1013,4146,2.5,3842.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3226,4,23.45,33.56,15.37,1.5587499999999999,214.0,1013,4122,3.4,3809.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3227,3,24.75,37.82,0.02,1.23875,115.0,1015,4487,3.3,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3227,4,25.08,37.11,0.01,1.8475,93.0,1015,4458,3.2,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3227,4,25.69,35.38,1.4900000000000002,1.93375,56.0,1015,4383,4.2,4068.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3227,4,25.12,35.24,0.51,1.41125,346.0,1016,4326,2.4,4010.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3227,4,25.22,32.25,5.88,1.71125,53.0,1015,4245,3.6,3916.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3227,4,23.83,33.64,0.43,1.21375,7.0,1014,4164,2.1,3850.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3227,4,23.5,31.4,5.69,1.7637500000000002,305.0,1013,4075,2.8,3753.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3227,4,23.22,32.25,1.96,1.615,23.0,1014,4063,3.1,3761.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3228,3,24.2,36.19,0.42,0.945,58.0,1016,4500,1.6,4216.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3228,4,24.95,36.12,2.07,1.1749999999999998,350.0,1016,4459,2.1,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3228,4,24.94,35.25,0.64,1.07125,51.0,1016,4382,1.8,4097.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3228,4,24.65,33.19,7.84,1.63625,125.0,1016,4341,2.6,4035.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3228,4,24.04,32.14,5.93,1.6375,11.0,1016,4266,3.0,3938.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3228,4,23.09,31.69,2.06,1.01875,5.0,1015,4169,2.1,3878.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3228,4,23.26,29.83,10.96,1.3525,74.0,1014,4090,2.3,3786.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3228,4,22.44,29.64,3.59,1.1375,55.0,1014,4080,2.3,3789.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3229,3,22.06,32.48,2.09,0.7112499999999999,22.0,1018,4494,2.1,4188.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3229,4,22.53,32.18,3.4799999999999995,0.7787499999999999,26.0,1017,4447,1.6,4154.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3229,4,22.9,31.79,4.119999999999999,0.8574999999999999,37.0,1018,4380,2.3,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3229,4,23.04,30.69,7.13,1.045,206.0,1018,4333,2.3,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3229,4,21.98,29.36,4.65,0.8674999999999999,48.0,1018,4257,2.1,3947.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3229,4,21.24,30.05,5.43,0.8912500000000001,7.0,1016,4153,2.8,3867.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3229,4,21.64,28.18,6.72,0.80375,20.0,1016,4071,2.3,3769.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3229,4,20.18,27.53,5.9799999999999995,0.8374999999999999,38.0,1016,4049,2.8,3756.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3230,1,21.7,31.01,0.99,2.458333333333333,346.0,1015,4167,5.4,3894.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3230,1,22.04,32.03,0.4033333333333333,2.575,334.0,1015,4327,5.9,4054.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3230,1,22.21,32.76,0.20333333333333334,2.5625,334.0,1016,4489,6.0,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3230,1,22.52,33.16,0.23666666666666666,2.2333333333333334,338.0,1016,4461,5.6,4176.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3230,1,22.49,33.11,0.28,1.8541666666666667,327.0,1016,4434,4.3,4153.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3230,1,22.63,33.07,0.35999999999999993,1.8291666666666666,322.0,1015,4410,4.0,4160.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3230,1,21.81,33.05,0.013333333333333334,1.9208333333333334,322.0,1015,4455,3.9,4242.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3230,1,21.8,32.93,0.03333333333333333,2.125,323.0,1014,4519,4.7,4305.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3231,3,24.56,37.95,0.7599999999999999,0.81375,42.0,1015,4496,2.5,4193.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3231,4,24.27,37.72,0.5700000000000001,0.79,48.0,1015,4459,2.3,4154.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3231,3,25.58,36.68,3.16,1.0662500000000001,47.0,1015,4389,2.2,4072.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3231,4,24.8,35.56,2.13,1.56375,26.0,1015,4356,4.1,4037.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3231,4,24.5,33.78,8.690000000000001,1.8787500000000001,305.0,1015,4285,3.5,3970.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3231,4,24.33,32.64,6.6,0.6837500000000001,115.0,1014,4187,2.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3231,5,23.75,31.91,10.66,1.02125,183.0,1013,4116,2.3,3801.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3231,4,23.37,30.86,7.380000000000001,1.13,72.0,1013,4128,2.7,3818.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3232,3,22.92,35.69,1.08,0.8987500000000002,18.0,1016,4501,1.8,4215.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3232,4,23.52,35.13,2.32,1.03625,28.0,1016,4454,2.1,4157.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3232,4,23.72,35.82,1.0,0.955,11.0,1017,4375,1.9,4081.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3232,4,23.58,32.7,5.0600000000000005,1.2037499999999999,107.0,1017,4336,2.3,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3232,4,22.99,31.63,4.84,1.15125,6.0,1017,4258,2.6,3936.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3232,4,22.16,32.04,2.98,1.0699999999999998,4.0,1015,4157,2.3,3877.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3232,4,22.48,29.84,6.88,1.1150000000000002,27.0,1015,4083,2.2,3784.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3232,4,21.12,29.38,4.86,1.0725,22.0,1015,4062,2.1,3770.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3233,3,23.77,36.8,0.1,0.8541666666666667,328.0,1015,4491,2.3,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3233,4,24.33,35.39,0.42,0.6625,120.0,1014,4454,1.8,4152.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3233,4,24.79,32.99,3.4266666666666667,1.1833333333333333,15.0,1015,4373,2.8,4047.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3233,4,24.05,34.21,0.8333333333333335,0.8666666666666667,332.0,1015,4326,2.5,3993.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3233,4,23.99,32.79,1.2966666666666669,1.5708333333333333,35.0,1015,4250,3.6,3932.145833333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3233,4,23.16,32.45,0.5466666666666666,1.1500000000000001,304.0,1014,4152,2.7,3837.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3233,4,22.68,30.79,2.7666666666666666,1.5458333333333334,334.0,1013,4063,3.8,3752.708333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3233,4,22.26,31.78,1.5999999999999999,1.1541666666666668,28.0,1013,4049,2.7,3723.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3234,3,24.04,38.39,0.04,1.5699999999999998,138.0,1015,4491,4.9,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3234,4,24.44,37.59,0.01,2.01875,97.0,1014,4462,4.6,4187.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3234,4,24.9,36.87,0.36,1.85375,75.0,1015,4387,4.4,4091.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3234,4,24.83,35.38,1.83,1.4049999999999998,16.0,1015,4328,2.6,3982.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3234,4,24.6,33.22,2.0100000000000002,1.6824999999999999,85.0,1015,4252,3.7,3930.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3234,4,24.13,34.59,0.5800000000000001,1.3337500000000002,348.0,1014,4173,2.5,3861.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3234,4,23.73,32.39,4.37,1.78,62.0,1013,4088,3.1,3771.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3234,4,23.41,33.06,3.1500000000000004,1.6087500000000001,38.0,1013,4074,3.2,3758.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3235,1,19.29,33.24,0.41333333333333333,2.629166666666667,314.0,1014,4336,5.1,4065.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3235,1,19.2,33.75,0.29000000000000004,2.458333333333333,313.0,1014,4454,4.8,4180.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3235,1,19.61,34.47,0.006666666666666667,2.4416666666666664,310.0,1015,4487,4.6,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3235,3,19.84,34.36,0.03333333333333333,2.3708333333333336,312.0,1015,4450,4.5,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3235,1,19.43,34.18,0.013333333333333334,1.8583333333333334,311.0,1015,4376,3.5,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3235,3,19.26,31.38,0.8733333333333333,1.2458333333333333,292.0,1014,4303,2.5,3963.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3235,3,19.6,33.18,0.35333333333333333,1.3041666666666667,292.0,1013,4254,3.2,3933.5277777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3235,3,20.67,33.65,0.97,1.8541666666666665,309.0,1013,4306,4.1,4009.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3236,3,24.81,36.28,0.65,1.0462500000000001,47.0,1015,4488,1.8,4223.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3236,4,25.28,36.21,0.87,1.03375,57.0,1015,4464,2.1,4162.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3236,4,25.2,35.27,1.35,1.05375,105.0,1016,4396,2.1,4121.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3236,4,25.48,33.01,6.2,1.37375,109.0,1016,4327,2.7,4026.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3236,4,24.74,30.63,4.43,1.3537499999999998,61.0,1016,4257,2.5,3940.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3236,4,23.19,31.99,1.76,0.9125,18.0,1015,4175,1.9,3881.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3236,4,23.59,30.45,10.27,1.20875,345.0,1014,4083,2.1,3778.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3236,4,22.83,30.68,4.0,1.18375,88.0,1014,4080,2.1,3770.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3237,1,18.84,27.48,0.14666666666666667,1.9916666666666667,24.0,1016,4198,5.4,3932.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3237,1,18.92,27.97,0.13333333333333333,2.0458333333333334,42.0,1016,4362,5.6,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3237,1,19.03,28.75,0.08666666666666667,2.0,47.0,1017,4503,5.4,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3237,1,19.55,29.15,0.06,1.8624999999999998,42.0,1017,4476,5.1,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3237,1,19.75,29.2,0.08666666666666667,1.7041666666666666,43.0,1016,4442,5.0,4180.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3237,1,19.35,29.01,0.04666666666666667,1.5666666666666669,42.0,1016,4428,5.0,4169.428571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3237,1,18.73,28.73,0.02,1.4791666666666667,40.0,1015,4475,4.7,4253.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3237,1,18.6,28.64,0.05,1.5333333333333334,26.0,1015,4526,4.4,4248.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3238,3,17.2,30.17,1.7999999999999998,1.19625,12.0,1018,4507,3.7,4231.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3238,4,18.95,27.85,4.199999999999999,1.04125,232.0,1018,4451,3.6,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3238,8,19.46,27.42,5.82,0.96,7.0,1018,4359,2.7,4034.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3238,4,18.33,27.82,5.77,0.9249999999999999,33.0,1019,4317,2.3,4027.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3238,8,18.25,25.42,9.780000000000001,0.86625,71.0,1018,4246,2.9,3925.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3238,5,17.98,24.02,10.059999999999999,0.675,213.0,1017,4137,1.6,3825.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3238,5,17.46,22.82,8.84,0.9962500000000001,22.0,1016,4028,3.0,3716.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3238,4,16.49,24.2,3.69,0.9824999999999999,24.0,1016,4019,3.0,3718.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3239,4,22.61,33.29,2.65,0.8075,345.0,1018,4495,2.1,4192.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3239,3,22.73,33.0,3.5599999999999996,0.8787499999999999,324.0,1018,4444,1.9,4144.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3239,4,23.22,33.22,6.62,0.85,349.0,1018,4377,2.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3239,4,23.5,32.4,7.53,0.9375,353.0,1019,4333,2.1,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3239,4,22.81,29.99,5.140000000000001,0.7462500000000001,38.0,1018,4255,2.6,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3239,4,22.16,31.37,7.7,1.0250000000000001,6.0,1017,4147,3.0,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3239,4,22.25,30.46,5.72,0.9249999999999999,6.0,1016,4065,2.5,3764.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3239,4,21.36,29.67,6.010000000000001,0.8325,23.0,1016,4037,2.8,3735.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3240,3,24.78,37.91,1.08,0.8200000000000001,47.0,1014,4493,2.6,4192.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3240,4,24.35,37.89,0.44,0.88,49.0,1015,4464,2.4,4162.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3240,3,25.41,37.02,3.4,0.8912500000000001,196.0,1015,4388,2.3,4068.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3240,4,24.87,35.52,1.9700000000000002,1.6549999999999998,193.0,1015,4354,4.2,4030.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3240,4,24.75,33.62,7.12,1.84625,313.0,1015,4283,3.9,3969.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3240,4,24.3,32.59,3.42,0.6475,24.0,1014,4187,1.8,3894.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3240,5,23.89,31.95,12.27,0.93375,46.0,1013,4115,2.2,3800.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3240,4,23.58,31.05,8.11,1.06375,79.0,1013,4125,2.4,3812.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3241,3,22.72,35.06,2.01,1.02875,317.0,1017,4505,2.7,4235.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3241,4,23.03,34.22,3.6500000000000004,0.9325,317.0,1017,4445,2.3,4152.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3241,4,23.95,34.14,4.83,1.16625,336.0,1018,4366,2.4,4056.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3241,4,23.14,33.47,2.75,1.3075,143.0,1018,4337,2.7,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3241,4,23.23,32.24,9.469999999999999,1.10375,324.0,1018,4259,2.4,3948.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3241,4,22.24,31.49,3.3200000000000003,1.06875,327.0,1016,4155,2.6,3867.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3241,5,22.54,30.2,7.74,1.1875,349.0,1016,4086,2.8,3790.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3241,4,21.41,29.36,6.12,1.0462500000000001,358.0,1016,4071,2.2,3773.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3242,4,19.56,30.74,3.42,1.025,129.0,1021,4472,2.8,4174.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3242,4,20.32,29.59,15.059999999999999,1.04125,298.0,1021,4412,2.6,4111.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3242,3,19.56,30.12,12.81,1.145,318.0,1021,4397,2.5,4110.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3242,3,19.58,29.52,9.409999999999998,1.14625,323.0,1022,4383,2.3,4098.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3242,3,19.21,28.07,6.65,1.19125,326.0,1021,4323,1.9,4035.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3242,1,18.25,28.36,4.08,1.055,328.0,1019,4223,1.9,3915.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3242,3,18.34,26.86,5.109999999999999,0.97875,333.0,1019,4174,1.8,3878.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3242,3,17.66,27.04,2.55,0.91875,301.0,1018,4156,1.6,3861.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3243,1,21.63,29.28,2.58,1.09125,347.0,1015,4156,2.2,3869.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3243,1,21.98,30.32,1.04,1.27625,93.0,1015,4305,2.6,3991.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3243,1,22.23,30.71,0.8,1.2875,346.0,1016,4485,2.8,4186.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3243,1,22.68,31.43,1.1,1.15125,337.0,1016,4462,2.3,4155.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3243,1,22.86,31.14,1.5500000000000003,0.97,330.0,1016,4440,1.8,4137.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3243,1,22.81,31.19,0.73,0.94125,131.0,1015,4416,1.7,4165.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3243,1,22.44,31.16,0.2,0.83625,341.0,1014,4469,1.7,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3243,1,22.26,31.3,0.18000000000000002,0.8512500000000001,322.0,1014,4538,1.8,4313.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3244,1,20.65,34.55,0.2566666666666667,2.845833333333333,329.0,1014,4358,5.8,4081.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3244,1,20.62,35.31,0.08666666666666667,2.7333333333333334,327.0,1014,4464,5.5,4205.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3244,1,20.99,35.7,0.0,2.7,326.0,1015,4489,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3244,3,21.16,35.64,0.0,2.6125,332.0,1015,4453,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3244,1,20.7,35.57,0.013333333333333334,2.0791666666666666,333.0,1015,4376,3.8,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3244,3,20.84,32.55,0.98,1.3708333333333336,321.0,1014,4302,2.6,3959.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3244,3,21.08,34.39,0.30333333333333334,1.3250000000000002,305.0,1013,4258,3.2,3948.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3244,1,21.67,34.93,0.17666666666666667,2.0,316.0,1013,4303,4.4,4086.8888888888887,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3245,1,21.36,34.37,0.09333333333333334,2.0541666666666667,55.0,1014,4394,5.2,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3245,1,21.42,34.34,0.03333333333333333,2.1125,237.0,1014,4484,5.3,4208.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3245,3,21.94,34.24,0.016666666666666666,2.0458333333333334,81.0,1015,4490,4.9,4204.611111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3245,3,22.31,34.04,0.043333333333333335,1.8541666666666667,241.0,1015,4423,4.3,4140.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3245,3,22.27,34.11,0.0033333333333333335,1.9791666666666667,67.0,1015,4376,4.9,4077.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3245,1,21.41,32.94,0.006666666666666667,2.1041666666666665,240.0,1014,4307,4.8,3989.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3245,3,20.99,32.45,0.16666666666666669,2.120833333333333,239.0,1014,4310,5.1,4018.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3245,3,21.03,32.19,0.023333333333333334,1.9916666666666667,239.0,1013,4355,5.0,4051.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3246,3,22.98,36.8,0.27999999999999997,1.0550000000000002,228.0,1015,4491,3.4,4217.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3246,3,22.55,36.2,0.78,0.97875,214.0,1015,4457,3.4,4155.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3246,3,23.26,35.73,1.25,1.24125,265.0,1016,4410,3.9,4085.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3246,4,22.69,33.89,5.01,1.26,234.0,1016,4366,3.0,4047.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3246,4,23.08,32.74,8.74,1.64375,312.0,1016,4301,4.1,3998.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3246,4,22.78,31.65,3.3000000000000003,0.9337500000000001,243.0,1014,4216,2.5,3921.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3246,5,22.18,30.89,7.16,0.9924999999999999,174.0,1013,4150,2.0,3830.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3246,4,21.54,29.64,6.050000000000001,0.92875,80.0,1014,4162,1.9,3850.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3247,1,18.71,34.63,0.31,1.2875,93.0,1016,4477,2.5,4182.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3247,3,19.2,35.3,0.2,1.27,99.0,1016,4515,3.4,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3247,3,20.07,35.55,0.49,1.2337500000000001,100.0,1016,4463,3.0,4147.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3247,3,20.41,35.03,0.61,1.22125,101.0,1016,4407,3.9,4113.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3247,3,19.76,34.61,0.09,1.54125,135.0,1016,4344,4.2,4074.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3247,3,20.13,33.79,2.01,1.6662499999999998,167.0,1015,4280,4.7,3977.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3247,1,18.62,32.68,1.02,1.5999999999999999,243.0,1015,4251,4.3,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3247,1,18.52,32.44,0.8700000000000001,1.5499999999999998,175.0,1015,4292,4.6,4026.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3248,1,17.22,30.6,0.26,2.4,318.0,1016,4400,5.3,4115.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3248,1,17.27,31.28,0.32,2.15375,316.0,1016,4483,4.5,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3248,3,17.65,31.93,0.0,2.03375,299.0,1017,4478,4.1,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3248,1,18.12,31.63,0.02,2.0700000000000003,311.0,1017,4427,4.1,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3248,3,18.08,30.45,1.1300000000000001,1.6475,327.0,1016,4361,3.7,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3248,3,18.51,30.43,1.43,1.7625,272.0,1015,4289,4.5,3989.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3248,3,18.96,29.72,2.4699999999999998,2.3825000000000003,276.0,1015,4265,5.7,3969.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3248,1,17.7,29.55,1.5300000000000002,2.0999999999999996,260.0,1015,4298,5.7,4051.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3249,3,24.25,37.4,0.79,1.02625,29.0,1015,4499,2.8,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3249,4,24.25,37.02,1.39,0.9462499999999999,4.0,1015,4448,2.7,4146.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3249,4,25.39,35.59,1.58,1.21625,39.0,1016,4382,2.0,4059.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3249,4,24.45,34.52,4.129999999999999,1.53375,29.0,1016,4354,4.3,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3249,4,23.9,33.11,10.150000000000002,1.685,54.0,1016,4286,3.4,3966.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3249,4,23.93,32.93,8.530000000000001,0.745,18.0,1014,4186,2.5,3904.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3249,4,23.55,31.44,10.72,1.1287500000000001,116.0,1013,4119,2.2,3821.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3249,4,23.01,30.38,9.34,1.31375,61.0,1014,4128,3.0,3820.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3250,3,22.97,34.95,1.3599999999999999,1.025,142.0,1016,4482,2.1,4205.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3250,3,23.0,34.79,1.1500000000000001,1.0887499999999999,178.0,1016,4471,2.4,4190.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3250,3,22.72,34.53,1.8399999999999999,0.80875,199.0,1017,4416,1.5,4111.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3250,4,22.93,32.83,6.51,1.1812500000000001,220.0,1017,4369,2.3,4046.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3250,4,23.64,31.21,6.5,1.1875,349.0,1017,4305,3.9,3991.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3250,5,23.34,30.25,5.539999999999999,1.09375,235.0,1015,4215,2.2,3914.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3250,3,21.37,29.16,4.27,1.06875,186.0,1014,4162,2.0,3861.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3250,3,20.82,28.83,3.96,0.9225,152.0,1014,4166,2.2,3846.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3251,4,20.47,33.46,4.7,0.74,109.0,1020,4483,1.4,4192.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3251,4,21.69,30.21,12.84,0.62125,187.0,1020,4409,2.9,4111.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3251,4,20.55,31.48,8.22,0.82,329.0,1021,4388,3.3,4121.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3251,3,19.82,31.88,7.13,0.73375,340.0,1021,4372,3.0,4086.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3251,3,19.59,30.11,7.029999999999999,0.92625,342.0,1021,4292,3.0,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3251,1,18.41,30.02,5.72,1.055,338.0,1019,4180,2.5,3878.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3251,3,18.11,29.73,4.18,0.6675,317.0,1018,4125,1.7,3833.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3251,3,17.5,29.5,2.6699999999999995,1.01375,169.0,1018,4105,2.1,3805.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3252,4,14.14,22.63,3.3299999999999996,0.875,210.0,1023,4510,2.0,4215.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3252,3,14.7,20.13,7.66,0.8287500000000001,200.0,1023,4423,1.9,4120.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3252,4,14.62,21.36,8.51,0.6875,358.0,1024,4381,1.3,4067.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3252,4,13.47,21.71,7.0,0.80625,4.0,1023,4369,2.0,4078.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3252,4,14.68,19.77,7.25,0.67875,21.0,1023,4286,2.3,3993.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3252,4,12.61,19.81,6.44,0.7237499999999999,350.0,1021,4181,1.4,3875.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3252,3,12.41,19.37,4.12,0.7575000000000001,1.0,1020,4133,1.3,3828.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3252,3,12.15,19.34,4.96,0.95375,244.0,1020,4133,1.8,3843.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3253,4,15.98,24.88,3.35,1.0012499999999998,210.0,1022,4498,2.2,4204.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3253,3,16.46,22.78,7.78,0.8625,193.0,1022,4421,1.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3253,4,16.38,23.75,9.36,0.6825,357.0,1023,4373,1.8,4063.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3253,4,15.31,23.73,7.6,0.8225,8.0,1023,4359,1.8,4073.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3253,4,16.59,21.86,8.41,0.67625,21.0,1022,4278,2.2,3984.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3253,3,14.36,21.93,7.35,0.7525,354.0,1020,4167,1.8,3867.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3253,3,14.27,21.42,4.72,0.8574999999999999,7.0,1019,4112,1.8,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3253,4,13.89,21.1,5.6899999999999995,0.88375,247.0,1019,4107,1.7,3819.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3254,3,21.51,37.55,0.07,1.15375,19.0,1015,4469,2.3,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3254,3,21.6,37.39,0.25,1.53,304.0,1015,4483,3.8,4226.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3254,3,21.9,37.45,0.8400000000000001,1.5925000000000002,299.0,1016,4439,3.7,4144.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3254,3,21.15,37.12,1.18,1.175,295.0,1016,4381,2.2,4087.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3254,3,21.6,36.02,0.53,1.23875,301.0,1015,4325,2.6,4044.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3254,3,21.2,35.1,0.78,1.725,264.0,1014,4259,4.4,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3254,3,20.37,33.47,2.03,1.8699999999999999,271.0,1014,4227,4.4,3944.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3254,1,19.61,33.97,0.37,1.835,277.0,1014,4247,4.3,3951.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3255,3,25.42,37.31,0.13,0.9500000000000001,64.0,1015,4492,2.1,4226.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3255,4,25.86,37.25,0.77,1.175,54.0,1015,4465,2.3,4160.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3255,4,25.7,35.84,0.43999999999999995,1.1262500000000002,143.0,1016,4391,1.9,4103.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3255,4,25.76,34.07,4.49,1.77375,124.0,1015,4335,3.0,4027.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3255,4,25.26,32.0,3.88,1.63375,65.0,1015,4261,2.6,3942.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3255,3,23.88,32.8,3.0,0.95375,17.0,1014,4177,1.8,3876.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3255,4,24.01,31.48,8.79,1.2850000000000001,18.0,1013,4089,2.7,3779.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3255,4,23.7,31.34,5.13,1.27,101.0,1014,4089,2.2,3780.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3256,3,24.76,37.1,0.31,1.35375,90.0,1016,4485,2.4,4229.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3256,4,25.44,37.07,0.6000000000000001,1.6375,95.0,1016,4459,2.4,4167.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3256,4,25.87,34.88,5.5200000000000005,1.7,90.0,1017,4386,3.9,4067.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3256,4,24.44,34.61,1.35,1.25375,59.0,1017,4326,2.5,4021.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3256,5,25.43,30.09,12.08,1.6875,50.0,1016,4249,3.1,3934.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3256,4,23.81,32.38,1.6500000000000001,0.9749999999999999,58.0,1015,4168,2.3,3857.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3256,4,23.62,30.42,10.52,1.4812500000000002,98.0,1014,4070,2.6,3746.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3256,4,23.22,30.9,3.2199999999999998,1.40125,63.0,1014,4063,2.5,3751.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3257,3,23.37,33.85,2.01,0.69,24.0,1017,4494,2.1,4188.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3257,4,23.91,33.54,3.29,0.7725,31.0,1017,4449,1.7,4155.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3257,4,24.27,33.08,3.81,0.855,50.0,1018,4382,2.3,4087.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3257,4,24.35,31.89,7.289999999999999,1.02875,122.0,1018,4333,2.3,4023.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3257,4,23.32,30.76,4.59,0.8575,54.0,1018,4258,2.0,3942.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3257,4,22.54,31.24,4.67,0.8487499999999999,8.0,1016,4156,2.7,3870.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3257,4,22.97,29.34,7.5600000000000005,0.7875000000000001,27.0,1016,4073,2.0,3769.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3257,3,21.45,28.74,5.699999999999999,0.84625,200.0,1016,4052,2.7,3755.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3258,1,22.63,35.09,0.18666666666666668,1.7791666666666666,58.0,1014,4385,5.6,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3258,1,22.75,35.12,0.09333333333333334,1.7791666666666666,249.0,1015,4479,5.5,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3258,3,23.3,35.05,0.060000000000000005,1.7041666666666668,220.0,1015,4490,5.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3258,3,23.65,35.09,0.11,1.6791666666666667,200.0,1015,4425,4.8,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3258,3,23.73,34.81,0.0,1.7708333333333335,225.0,1015,4376,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3258,1,22.73,33.5,0.006666666666666667,1.8083333333333331,238.0,1014,4308,5.1,4007.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3258,3,22.36,33.09,0.3766666666666667,1.9125,231.0,1014,4313,5.4,4050.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3258,3,22.5,32.82,0.05333333333333333,1.7791666666666668,246.0,1014,4360,5.3,4075.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3259,3,22.74,35.45,1.04,1.0325000000000002,345.0,1016,4504,2.4,4224.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3259,4,22.92,35.3,1.22,1.10125,348.0,1016,4452,2.2,4159.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3259,4,23.9,34.48,1.46,1.1975,169.0,1016,4376,2.1,4077.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3259,4,23.08,32.68,2.9400000000000004,1.38,338.0,1017,4347,3.1,4036.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3259,4,23.06,30.91,11.34,1.205,306.0,1017,4270,2.1,3962.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3259,4,22.44,30.9,2.5500000000000003,0.8912499999999999,358.0,1015,4172,1.9,3890.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3259,4,22.64,29.52,11.350000000000001,1.0775000000000001,165.0,1014,4108,1.9,3813.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3259,4,21.2,28.91,7.26,1.1725,13.0,1014,4102,1.9,3801.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3260,3,21.29,31.56,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3260,3,22.58,29.5,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3260,4,23.27,28.62,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3260,4,22.0,29.22,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3260,4,21.09,28.43,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3260,8,21.75,26.68,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3260,4,20.83,25.34,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3260,4,19.99,26.91,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3261,3,22.95,32.51,3.87,1.28375,40.0,1017,4490,2.4,4164.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3261,4,23.59,32.53,1.75,1.4425000000000001,81.0,1016,4451,3.0,4119.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3261,4,21.88,31.76,1.4,1.7362499999999998,75.0,1017,4383,2.9,4058.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3261,4,21.48,32.45,0.7600000000000001,1.4574999999999998,70.0,1017,4320,3.4,4013.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3261,4,21.95,32.51,1.1,1.4162500000000002,68.0,1017,4243,2.6,3937.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3261,4,21.94,30.61,3.42,0.9962500000000001,65.0,1016,4150,2.2,3852.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3261,8,22.33,27.3,11.089999999999998,1.6875,50.0,1015,4034,3.5,3752.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3261,4,20.91,29.45,8.9,2.22125,50.0,1015,3999,4.8,3703.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3262,3,17.87,27.41,0.9866666666666667,1.4041666666666668,314.0,1016,4223,3.4,3944.9722222222226,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3262,3,18.26,27.81,0.8466666666666667,1.4041666666666668,4.0,1016,4386,3.4,4096.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3262,3,18.38,28.74,0.24666666666666667,1.5041666666666664,356.0,1017,4498,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3262,3,18.39,29.23,0.30666666666666664,1.3791666666666667,356.0,1017,4462,3.0,4170.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3262,3,17.91,29.59,0.25333333333333335,1.2791666666666668,23.0,1017,4410,3.2,4133.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3262,3,18.14,28.98,0.5,1.3583333333333334,9.0,1016,4364,3.3,4076.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3262,3,17.63,28.94,0.14666666666666667,1.6208333333333333,339.0,1016,4376,4.1,4104.571428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3262,1,17.21,28.72,0.21666666666666667,1.7125,343.0,1015,4438,4.1,4177.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3263,3,23.23,37.36,0.12,1.2825,145.0,1015,4486,3.0,4192.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3263,3,22.72,37.24,0.5,1.1,184.0,1015,4454,2.6,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3263,3,23.59,36.67,3.41,1.3712499999999999,235.0,1016,4413,3.7,4077.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3263,4,23.3,35.36,0.37000000000000005,1.15375,240.0,1016,4379,2.6,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3263,3,23.5,33.88,8.12,1.2049999999999998,311.0,1016,4314,4.3,4006.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3263,3,23.12,33.49,11.419999999999998,1.015,209.0,1015,4242,2.9,3950.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3263,5,22.44,31.21,5.62,0.8575,173.0,1014,4197,1.8,3891.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3263,5,21.9,30.17,10.27,0.77875,161.0,1014,4210,1.4,3908.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3264,3,23.85,37.55,0.05,1.0099999999999998,254.0,1015,4489,3.2,4234.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3264,4,24.3,36.13,0.16000000000000003,1.1712500000000001,91.0,1015,4456,2.5,4147.737142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3264,4,24.78,34.23,2.06,1.4049999999999998,33.0,1015,4378,3.0,4055.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3264,4,24.41,34.71,0.77,0.9750000000000001,313.0,1015,4325,2.6,3998.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3264,4,24.28,32.75,1.98,1.57125,39.0,1015,4249,3.2,3933.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3264,4,23.27,33.29,0.57,1.1087500000000001,309.0,1014,4157,3.1,3842.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3264,4,22.91,31.26,3.34,1.58375,300.0,1013,4070,3.5,3746.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3264,4,22.51,32.13,1.05,1.2799999999999998,47.0,1013,4058,2.9,3749.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3265,3,19.91,28.09,0.9666666666666667,1.35,10.0,1016,4252,3.4,3952.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3265,3,19.88,28.21,0.7066666666666667,1.2583333333333333,20.0,1016,4419,3.4,4119.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3265,3,20.16,28.7,0.25666666666666665,1.2999999999999998,6.0,1016,4501,3.4,4202.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3265,3,20.32,29.2,0.25666666666666665,1.2291666666666665,16.0,1016,4448,3.3,4148.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3265,3,20.06,29.25,0.29666666666666663,1.2375,80.0,1016,4398,3.5,4097.958333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3265,1,20.11,28.62,0.38666666666666666,1.3583333333333334,265.0,1015,4343,3.4,4034.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3265,1,19.41,28.38,0.17,1.5375,312.0,1015,4341,4.2,4030.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3265,1,18.96,28.44,0.18333333333333335,1.5541666666666667,322.0,1015,4407,4.3,4100.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3266,3,20.3,34.32,0.06,1.41625,146.0,1016,4483,3.2,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3266,4,20.85,34.39,0.43,1.1575000000000002,175.0,1016,4470,2.4,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3266,3,21.16,34.03,1.27,1.2487499999999998,196.0,1017,4420,2.3,4129.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3266,3,21.33,32.45,1.3900000000000001,1.6075,69.0,1017,4359,2.7,4071.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3266,4,21.22,30.18,2.15,1.22375,129.0,1017,4297,2.3,3991.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3266,3,20.54,30.23,1.36,0.91625,185.0,1015,4228,2.4,3927.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3266,3,19.7,28.74,2.7399999999999998,1.0625,207.0,1014,4179,3.1,3873.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3266,5,19.92,28.9,5.36,0.79625,214.0,1015,4181,2.6,3863.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3267,3,23.31,36.87,0.17,1.7075,172.0,1015,4487,4.8,4209.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3267,3,22.6,36.32,0.18,1.95375,176.0,1016,4471,5.0,4174.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3267,3,22.67,36.38,0.52,1.4700000000000002,162.0,1016,4427,4.4,4129.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3267,4,22.49,34.74,0.72,1.53875,252.0,1016,4376,4.0,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3267,4,23.76,33.63,2.71,1.8125,299.0,1016,4319,4.3,4011.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3267,3,23.35,33.02,3.3000000000000003,1.855,161.0,1015,4235,4.8,3932.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3267,3,21.71,30.89,1.57,1.71625,161.0,1014,4187,3.5,3872.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3267,3,20.65,30.73,1.71,1.6462499999999998,178.0,1014,4200,3.3,3877.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3268,3,20.64,28.32,2.4299999999999997,1.1412499999999999,307.0,1020,4488,2.3,4185.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3268,4,20.75,28.41,2.83,1.44125,286.0,1020,4448,3.2,4150.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3268,4,21.26,28.14,7.089999999999999,1.0425,304.0,1021,4379,2.4,4081.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3268,8,21.54,26.61,6.33,0.73,3.0,1021,4319,2.0,4014.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3268,10,20.96,24.66,8.17,0.62,6.0,1020,4250,2.1,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3268,4,19.53,25.83,3.88,0.92125,17.0,1018,4163,2.0,3858.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3268,5,19.69,24.68,8.73,0.8475,352.0,1018,4066,2.0,3754.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3268,4,18.97,24.59,4.569999999999999,1.0274999999999999,47.0,1017,4049,2.4,3736.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3269,3,23.23,35.43,0.71,1.3912499999999999,193.0,1016,4483,3.5,4212.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3269,3,22.98,35.31,0.62,1.70875,162.0,1016,4475,3.9,4191.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3269,3,22.56,35.1,1.06,1.28375,180.0,1017,4425,2.9,4129.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3269,4,22.77,33.03,5.03,1.36625,86.0,1017,4374,3.1,4062.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3269,4,23.76,31.74,4.88,1.4837500000000001,359.0,1016,4312,4.0,3996.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3269,4,23.67,31.03,4.529999999999999,1.6412499999999999,262.0,1015,4222,3.6,3920.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3269,3,21.52,29.79,3.01,1.50875,169.0,1014,4175,3.2,3857.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3269,3,20.9,29.78,2.55,1.55,151.0,1014,4183,3.6,3860.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3270,3,22.9,34.05,1.1,1.22125,7.0,1016,4486,2.0,4213.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3270,3,23.28,33.75,1.4000000000000001,1.2,327.0,1016,4462,2.0,4156.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3270,4,23.28,33.07,1.7999999999999998,1.11375,208.0,1017,4395,2.2,4103.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3270,4,23.97,31.03,7.01,1.045,46.0,1017,4320,2.0,4011.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3270,4,22.96,28.34,6.55,1.36625,38.0,1017,4256,2.6,3944.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3270,4,21.41,30.18,2.76,0.8425,20.0,1015,4174,1.7,3862.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3270,4,22.3,28.59,11.07,0.97625,322.0,1014,4078,2.4,3768.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3270,4,21.31,28.32,4.59,1.0912499999999998,65.0,1015,4069,2.1,3768.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3271,1,24.5,38.93,0.04,1.2525,91.0,1014,4481,3.5,4196.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3271,4,25.4,38.74,5.4399999999999995,1.2037499999999999,93.0,1014,4446,4.9,4095.9166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3271,4,25.19,37.74,5.0600000000000005,1.32125,92.0,1015,4395,5.9,4102.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3271,4,25.74,35.11,1.27,1.59625,75.0,1015,4332,5.2,4012.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3271,4,24.94,33.0,3.19,1.5412499999999998,86.0,1015,4264,4.0,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3271,4,24.21,33.55,2.73,0.9162499999999999,67.0,1014,4193,2.7,3887.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3271,4,23.22,32.82,14.1,1.3725,98.0,1013,4097,4.1,3791.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3271,5,23.34,32.0,5.6899999999999995,1.35375,101.0,1013,4092,4.2,3751.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3272,3,24.6,38.53,1.06,0.84375,180.0,1014,4488,2.1,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3272,3,24.27,38.4,0.66,0.8225,233.0,1014,4468,2.7,4160.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3272,3,25.09,37.65,3.5299999999999994,0.94125,229.0,1015,4396,2.2,4074.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3272,4,24.52,35.81,2.14,1.58375,210.0,1015,4358,3.5,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3272,4,24.48,33.68,8.610000000000001,1.6575000000000002,75.0,1015,4284,4.1,3962.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3272,4,24.15,33.34,3.92,0.54375,132.0,1014,4196,1.7,3902.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3272,4,24.01,32.2,9.6,0.79375,52.0,1013,4120,1.9,3816.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3272,4,23.5,31.47,8.950000000000001,0.73,79.0,1013,4136,1.9,3835.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3273,1,23.35,36.04,0.8,1.01125,93.0,1015,4486,2.0,4215.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3273,4,24.04,35.97,2.5900000000000003,0.8125,68.0,1015,4463,1.6,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3273,4,23.64,34.89,3.62,0.88375,358.0,1016,4409,1.8,4127.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3273,4,23.96,33.39,1.7800000000000002,1.56,107.0,1016,4362,2.7,4067.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3273,4,24.47,31.0,6.42,1.40875,133.0,1016,4295,2.7,3978.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3273,4,23.34,31.16,5.140000000000001,0.84,166.0,1015,4204,1.8,3897.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3273,4,22.36,29.38,7.05,0.9749999999999999,229.0,1014,4144,1.7,3850.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3273,4,21.46,28.9,3.79,0.9500000000000001,127.0,1014,4149,1.7,3843.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3274,3,18.05,27.08,1.8499999999999996,0.9624999999999999,199.0,1022,4486,2.7,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3274,3,18.93,25.56,11.28,0.9712500000000001,291.0,1022,4419,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3274,3,18.0,26.18,9.1,1.22125,320.0,1022,4394,3.7,4112.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3274,3,17.72,25.64,9.669999999999998,1.06375,325.0,1022,4380,3.6,4087.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3274,4,17.57,24.26,8.940000000000001,1.07375,323.0,1021,4313,3.6,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3274,3,16.55,24.27,3.8499999999999996,1.0775,323.0,1020,4219,2.8,3916.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3274,5,16.61,23.01,9.809999999999999,0.89125,332.0,1019,4163,2.1,3865.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3274,3,16.11,22.98,4.2,0.8300000000000001,321.0,1019,4143,2.8,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3275,4,21.06,31.21,7.99,0.8324999999999999,225.0,1021,4494,2.3,4185.094285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3275,4,21.86,29.5,14.65,1.01625,310.0,1021,4441,3.0,4136.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3275,8,21.4,27.98,14.26,0.8825000000000001,355.0,1021,4352,2.0,4041.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3275,4,20.97,26.7,8.399999999999999,0.65375,10.0,1022,4312,2.2,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3275,4,20.73,24.96,10.39,0.7250000000000001,15.0,1021,4246,2.4,3941.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3275,4,20.08,25.99,12.79,1.0,2.0,1019,4141,2.5,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3275,8,19.76,25.38,8.13,0.91625,13.0,1019,4033,3.2,3734.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3275,4,19.22,25.19,10.01,0.79375,204.0,1018,4020,2.8,3731.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3276,4,21.39,31.43,7.55,0.8374999999999999,222.0,1021,4493,2.7,4184.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3276,4,22.25,29.66,13.96,1.00875,295.0,1020,4440,3.4,4136.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3276,8,21.67,28.32,14.4,0.8712500000000001,354.0,1021,4354,1.9,4045.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3276,4,21.28,27.07,8.41,0.65375,9.0,1021,4312,2.0,4006.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3276,4,21.09,25.21,10.25,0.70375,14.0,1021,4246,2.3,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3276,4,20.43,26.35,12.540000000000001,0.97,1.0,1019,4143,2.4,3837.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3276,8,20.07,25.79,8.18,0.9012499999999999,14.0,1018,4035,3.1,3736.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3276,4,19.6,25.46,9.5,0.7949999999999999,202.0,1018,4022,3.1,3732.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3277,1,21.93,36.68,0.05333333333333334,2.7041666666666666,346.0,1014,4472,6.4,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3277,1,22.35,36.86,0.05333333333333333,3.3083333333333336,344.0,1014,4503,6.9,4233.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3277,3,22.21,36.46,0.056666666666666664,3.45,344.0,1015,4467,6.8,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3277,3,22.25,36.63,0.03333333333333333,3.0875,342.0,1015,4414,6.0,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3277,1,22.02,35.64,0.016666666666666666,2.6708333333333334,345.0,1015,4368,5.5,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3277,1,21.22,34.35,0.04666666666666667,2.1708333333333334,255.0,1014,4303,4.9,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3277,1,20.84,33.57,0.10666666666666667,1.7791666666666668,329.0,1013,4269,4.4,4022.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3277,1,20.72,33.6,0.02,2.145833333333333,343.0,1013,4324,5.0,4059.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3278,3,23.78,35.25,0.74,1.04875,282.0,1016,4497,2.2,4210.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3278,3,23.91,34.1,5.259999999999999,1.1712500000000001,306.0,1016,4429,3.2,4143.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3278,3,23.56,34.12,4.93,1.56875,314.0,1017,4397,2.6,4091.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3278,4,23.5,33.53,9.309999999999999,1.41125,303.0,1017,4368,2.6,4077.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3278,4,23.47,30.01,8.63,1.26875,328.0,1017,4308,2.6,4001.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3278,4,22.78,30.41,0.38999999999999996,1.0587499999999999,296.0,1015,4218,2.2,3945.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3278,5,23.03,28.86,15.739999999999998,1.19625,9.0,1014,4158,2.3,3862.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3278,5,22.69,27.9,14.98,1.1375000000000002,349.0,1015,4150,1.7,3853.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3279,1,21.49,33.87,0.22,1.7083333333333333,338.0,1015,4444,4.7,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3279,1,21.88,34.37,0.17333333333333334,1.7708333333333335,337.0,1015,4506,4.6,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3279,3,22.14,34.24,0.09333333333333334,1.6666666666666667,323.0,1016,4476,4.4,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3279,3,22.45,34.65,0.11333333333333334,1.7791666666666666,311.0,1016,4423,4.1,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3279,3,21.69,33.76,0.09,1.6708333333333332,142.0,1015,4368,4.3,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3279,1,21.24,32.99,0.12,1.7583333333333333,302.0,1014,4312,4.0,4040.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3279,1,19.96,32.3,0.12666666666666665,1.7500000000000002,147.0,1014,4293,4.2,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3279,1,20.17,32.07,0.04,1.7666666666666666,137.0,1014,4339,4.3,4102.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3280,1,22.32,34.79,0.23,2.725,355.0,1014,4333,4.6,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3280,1,22.24,35.54,0.09333333333333334,2.4000000000000004,343.0,1014,4440,4.1,4190.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3280,1,22.24,36.03,0.0,2.5875,344.0,1014,4486,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3280,1,22.55,35.72,0.0,2.508333333333333,340.0,1015,4444,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3280,3,21.95,35.67,0.0,1.65,345.0,1014,4386,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3280,2,21.57,35.72,0.0,0.8125,346.0,1014,4329,2.3,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3280,3,22.55,35.25,0.39,0.7166666666666666,333.0,1013,4282,1.8,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3280,1,22.76,35.28,0.0,1.1958333333333333,342.0,1013,4327,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3281,1,18.46,34.51,0.49,1.7083333333333335,335.0,1015,4372,4.1,4085.047619047619,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3281,1,18.63,35.09,0.7033333333333334,1.4875,336.0,1015,4472,3.4,4173.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3281,3,19.36,35.72,0.06,1.5125,331.0,1016,4480,3.6,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3281,1,19.84,35.58,0.13333333333333333,1.541666666666667,349.0,1016,4424,3.7,4135.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3281,3,19.86,33.71,0.9666666666666667,1.4875,18.0,1016,4360,3.6,4054.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3281,3,20.6,34.3,0.54,1.9916666666666667,269.0,1015,4290,4.8,3994.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3281,3,20.87,33.34,0.6766666666666667,2.6791666666666667,257.0,1014,4285,5.4,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3281,1,19.43,33.54,0.6733333333333333,2.45,278.0,1014,4328,5.0,4082.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3282,1,23.96,33.72,0.0,2.154166666666667,285.0,1014,4497,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3282,3,24.07,34.24,0.0,1.9958333333333333,279.0,1015,4517,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3282,3,24.27,34.27,0.0,1.8666666666666665,274.0,1015,4472,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3282,3,24.33,33.25,0.03,1.9458333333333333,293.0,1015,4410,3.8,4052.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3282,3,24.56,32.74,0.4066666666666667,1.7291666666666667,279.0,1015,4336,3.2,3959.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3282,3,24.05,32.76,0.15666666666666665,1.8875,256.0,1014,4257,3.3,3938.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3282,3,24.5,32.84,0.21,1.8708333333333331,238.0,1013,4205,3.0,3885.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3282,3,23.94,31.86,0.35,1.9249999999999998,260.0,1013,4228,3.1,3864.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3283,1,21.41,35.1,0.0,2.0791666666666666,284.0,1015,4498,4.2,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3283,3,21.5,35.68,0.0,1.9583333333333335,250.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3283,3,21.7,35.79,0.0,1.9375,261.0,1016,4470,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3283,3,22.08,34.26,0.10999999999999999,1.8916666666666666,294.0,1016,4408,3.8,4088.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3283,3,22.37,34.12,1.3,1.6833333333333331,234.0,1015,4334,3.5,3993.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3283,3,21.75,33.7,0.7433333333333333,1.8666666666666667,242.0,1014,4253,2.6,3950.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3283,3,22.28,33.32,1.5266666666666666,1.8916666666666666,239.0,1013,4197,2.6,3889.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3283,3,21.38,32.4,1.6833333333333336,2.0,254.0,1014,4222,2.7,3907.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3284,1,18.52,31.75,0.38000000000000006,1.8083333333333331,25.0,1015,4188,4.2,3916.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3284,1,19.27,32.22,0.27999999999999997,1.8833333333333335,37.0,1015,4354,4.1,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3284,1,19.17,33.2,0.16,2.0541666666666667,37.0,1016,4511,4.3,4219.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3284,1,19.72,33.57,0.05333333333333334,2.033333333333333,248.0,1016,4499,4.1,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3284,1,19.62,33.32,0.12000000000000001,1.9958333333333333,35.0,1015,4464,4.7,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3284,1,19.18,33.11,0.07333333333333333,2.1375,260.0,1015,4450,4.8,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3284,1,18.66,33.01,0.06666666666666665,2.3041666666666667,23.0,1014,4508,4.8,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3284,1,18.68,33.07,0.0,2.25,8.0,1014,4557,4.3,4323.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3285,1,20.11,35.13,0.12,1.82125,33.0,1015,4466,4.1,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3285,1,20.84,34.74,1.46,1.8199999999999998,30.0,1015,4497,4.4,4186.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3285,3,21.45,35.17,0.16,1.655,360.0,1016,4447,4.1,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3285,4,21.62,34.43,0.3,1.695,4.0,1016,4400,4.1,4106.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3285,3,21.81,34.21,0.21,1.77125,9.0,1016,4343,3.7,4073.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3285,1,19.99,33.05,0.73,1.86625,286.0,1015,4291,5.1,3997.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3285,3,19.29,31.75,0.99,1.84875,260.0,1014,4256,4.7,3981.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3285,1,19.26,31.68,0.8,1.855,289.0,1014,4302,4.9,4038.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3286,1,21.39,30.65,0.99,2.279166666666667,323.0,1016,4192,4.9,3934.466666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3286,1,21.7,31.33,0.7633333333333333,2.2625,330.0,1016,4341,5.1,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3286,1,21.79,32.18,0.38,2.316666666666667,330.0,1016,4489,4.9,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3286,1,22.0,32.35,0.43333333333333335,1.9416666666666667,328.0,1016,4468,4.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3286,1,21.88,32.32,0.2733333333333333,1.6916666666666667,329.0,1016,4427,4.2,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3286,1,21.97,32.2,0.31,1.8291666666666666,329.0,1015,4394,4.4,4144.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3286,1,21.6,32.38,0.26666666666666666,2.495833333333333,322.0,1015,4423,5.3,4213.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3286,1,21.34,32.26,0.31333333333333335,2.6958333333333337,322.0,1015,4482,5.4,4274.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3287,1,19.39,33.39,0.39333333333333337,2.633333333333333,321.0,1014,4334,5.4,4063.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3287,1,19.27,33.96,0.27,2.4208333333333334,319.0,1014,4452,5.1,4178.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3287,1,19.68,34.7,0.0,2.4041666666666663,315.0,1015,4489,4.9,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3287,3,19.91,34.57,0.006666666666666667,2.35,318.0,1015,4452,4.6,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3287,1,19.51,34.37,0.0,1.8166666666666669,318.0,1015,4380,3.8,4107.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3287,1,19.25,31.12,0.6133333333333333,1.2458333333333333,308.0,1014,4308,2.6,3968.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3287,3,19.48,33.17,0.11,1.2583333333333333,300.0,1013,4260,3.1,3944.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3287,3,20.81,33.7,0.79,1.8416666666666666,313.0,1013,4307,4.2,4033.9166666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3288,1,17.94,32.25,1.1266666666666667,1.6291666666666669,9.0,1016,4370,4.3,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3288,1,18.14,32.7,0.6133333333333334,1.6208333333333331,15.0,1016,4475,4.3,4196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3288,3,18.83,33.06,0.06666666666666665,1.4833333333333332,319.0,1016,4488,4.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3288,1,19.22,32.98,0.39999999999999997,1.4000000000000001,340.0,1016,4431,4.0,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3288,3,19.43,32.01,0.23333333333333334,1.5416666666666667,291.0,1016,4367,4.2,4078.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3288,3,19.38,31.41,0.12333333333333332,2.0166666666666666,267.0,1015,4297,5.7,3996.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3288,1,18.8,30.6,0.3633333333333334,2.5458333333333334,245.0,1015,4300,6.1,4056.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3288,1,17.8,30.49,0.1533333333333333,2.333333333333333,246.0,1015,4346,5.7,4115.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3289,3,23.96,36.53,0.31,1.5299999999999998,356.0,1015,4494,2.7,4245.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3289,4,24.74,35.44,3.26,1.24625,51.0,1014,4451,3.2,4112.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3289,4,24.95,33.9,1.15,1.6262499999999998,37.0,1015,4381,2.9,4058.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3289,4,24.09,35.05,0.16999999999999998,1.605,34.0,1015,4330,3.0,4011.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3289,4,24.49,34.32,1.13,1.36625,24.0,1015,4244,2.6,3917.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3289,4,23.87,33.16,0.8200000000000001,1.0274999999999999,19.0,1014,4156,2.1,3843.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3289,4,24.02,29.85,8.02,1.8112499999999998,36.0,1013,4050,3.6,3760.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3289,4,22.2,32.13,0.96,1.75875,32.0,1014,4035,4.5,3746.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3290,3,24.92,36.7,0.43,0.8425,152.0,1015,4491,1.2,4220.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3290,3,25.18,36.03,3.1199999999999997,1.01125,295.0,1015,4435,3.1,4120.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3290,3,24.88,35.31,5.14,1.23875,296.0,1016,4398,2.7,4079.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3290,4,24.84,34.72,10.440000000000001,1.13,260.0,1016,4369,2.8,4067.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3290,4,24.97,31.31,7.17,0.9737500000000001,335.0,1016,4316,2.1,4019.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3290,4,24.18,31.23,3.8400000000000003,0.805,218.0,1014,4230,1.8,3955.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3290,5,24.35,29.91,16.67,1.0162499999999999,26.0,1014,4174,2.2,3879.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3290,16,24.01,28.89,18.97,1.0487499999999998,15.0,1014,4170,1.9,3873.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3291,3,24.44,38.75,0.51,1.06375,84.0,1014,4480,2.6,4214.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3291,4,25.58,38.77,5.82,0.8925000000000001,93.0,1014,4452,2.5,4109.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3291,4,25.18,37.41,4.1499999999999995,1.0350000000000001,96.0,1015,4395,5.0,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3291,4,25.43,35.25,1.1800000000000002,1.6012499999999998,82.0,1015,4342,4.2,4027.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3291,4,24.82,33.1,4.87,1.4812500000000002,89.0,1015,4271,3.1,3948.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3291,4,24.18,34.09,2.18,0.90875,121.0,1014,4193,2.4,3890.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3291,4,23.66,32.84,9.649999999999999,1.30375,115.0,1013,4105,3.5,3799.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3291,4,23.4,32.22,4.34,1.3424999999999998,98.0,1013,4103,3.8,3788.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3292,3,24.67,36.55,0.39,1.09625,34.0,1015,4487,1.8,4210.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3292,3,25.19,36.07,0.7500000000000001,1.01125,16.0,1015,4464,2.3,4159.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3292,4,25.01,34.98,0.8600000000000001,1.0912499999999998,73.0,1016,4399,2.6,4110.776666666668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3292,4,25.55,32.94,5.88,1.25125,70.0,1016,4323,2.3,4017.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3292,4,24.79,30.18,5.930000000000001,1.59875,52.0,1016,4256,2.8,3938.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3292,4,23.04,32.01,2.44,0.9424999999999999,21.0,1015,4177,1.8,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3292,4,23.64,30.41,10.239999999999998,1.2000000000000002,337.0,1014,4079,2.1,3771.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3292,4,22.8,30.52,3.93,1.155,86.0,1014,4077,2.3,3757.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3293,1,17.1,30.78,2.3599999999999994,1.6375,32.0,1017,4294,3.5,4016.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3293,1,16.98,31.02,1.93,1.52875,24.0,1016,4431,3.1,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3293,1,17.55,32.31,0.12,1.44125,11.0,1017,4476,2.9,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3293,3,18.05,32.21,0.14,1.36625,20.0,1017,4423,2.8,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3293,1,17.86,31.49,1.76,1.06875,56.0,1017,4364,2.7,4047.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3293,3,17.83,30.38,0.71,1.25875,342.0,1016,4295,3.8,3998.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3293,3,18.13,30.63,2.11,1.5,281.0,1016,4278,4.9,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3293,1,17.72,31.35,0.54,1.53375,310.0,1015,4341,4.1,4083.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3294,3,17.86,30.92,1.94,1.21375,10.0,1018,4507,3.7,4231.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3294,4,19.6,28.64,4.29,1.05625,233.0,1018,4451,3.6,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3294,8,20.07,28.2,5.890000000000001,0.955,6.0,1019,4359,2.6,4033.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3294,4,18.95,28.54,5.7299999999999995,0.9112499999999999,32.0,1019,4317,2.3,4027.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3294,8,18.82,26.24,9.84,0.8162500000000001,70.0,1018,4245,2.8,3925.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3294,5,18.55,24.86,9.82,0.675,114.0,1017,4137,1.6,3825.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3294,5,18.07,23.64,8.86,0.9975,12.0,1016,4028,3.0,3717.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3294,4,17.1,24.99,3.74,0.97875,204.0,1016,4019,2.9,3718.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3295,1,22.16,33.24,0.04,3.025,305.0,1014,4373,5.8,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3295,1,22.19,33.97,0.0,2.908333333333333,11.0,1014,4472,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3295,1,22.16,34.3,0.0,2.820833333333333,11.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3295,1,22.27,33.94,0.0,2.758333333333333,305.0,1015,4452,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3295,3,21.76,33.98,0.0,2.2708333333333335,302.0,1015,4378,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3295,3,21.89,33.24,0.15000000000000002,1.65,270.0,1014,4307,3.4,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3295,3,22.45,34.12,0.13,1.8124999999999998,250.0,1013,4261,2.9,3983.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3295,1,22.56,33.42,0.0,2.0833333333333335,273.0,1013,4304,4.1,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3296,1,23.11,34.52,0.18,1.7041666666666666,254.0,1014,4381,5.5,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3296,1,23.26,34.59,0.09333333333333334,1.7333333333333334,248.0,1015,4477,5.4,4202.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3296,3,23.82,34.5,0.060000000000000005,1.7083333333333333,224.0,1015,4490,5.0,4187.138888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3296,3,24.15,34.6,0.08333333333333333,1.6749999999999998,253.0,1015,4426,4.8,4143.2619047619055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3296,3,24.27,34.27,0.0,1.6833333333333331,239.0,1015,4377,4.9,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3296,1,23.24,32.9,0.01,1.7833333333333332,239.0,1014,4310,5.0,4002.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3296,3,22.86,32.63,0.2966666666666667,1.916666666666667,241.0,1014,4315,5.2,4020.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3296,3,22.92,32.42,0.04666666666666667,1.7833333333333332,231.0,1013,4362,5.2,4056.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3297,3,23.96,37.32,0.09,0.9199999999999999,260.0,1015,4489,2.8,4221.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3297,4,24.43,36.04,0.25,0.9450000000000001,100.0,1014,4456,2.2,4147.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3297,4,24.92,33.84,2.4699999999999998,1.3725,40.0,1015,4377,2.9,4054.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3297,4,24.38,34.63,0.68,0.9299999999999999,321.0,1015,4325,2.3,4005.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3297,4,24.35,32.6,2.37,1.5462500000000001,44.0,1015,4248,3.0,3935.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3297,4,23.29,33.02,0.65,1.07875,313.0,1014,4156,2.3,3842.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3297,4,22.89,31.09,3.62,1.50375,307.0,1013,4068,3.2,3744.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3297,4,22.52,31.96,0.99,1.22,43.0,1013,4056,2.6,3746.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3298,1,22.64,33.68,0.12000000000000001,3.154166666666667,347.0,1013,4315,5.2,4075.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3298,1,22.35,34.33,0.03333333333333333,2.7958333333333334,346.0,1013,4423,4.7,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3298,1,22.45,34.7,0.0,3.0,347.0,1014,4476,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3298,1,22.45,34.35,0.0,2.991666666666667,348.0,1014,4435,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3298,1,21.93,34.45,0.0,2.095833333333333,349.0,1014,4383,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3298,1,21.6,34.57,0.0,0.9291666666666667,98.0,1013,4338,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3298,1,22.23,34.53,0.02666666666666667,0.8625,336.0,1013,4301,1.7,4056.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3298,1,22.5,34.16,0.0,1.7833333333333332,3.0,1013,4335,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3299,1,19.37,32.22,0.02,1.75875,53.0,1016,4495,3.8,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3299,1,19.41,32.95,0.0,1.51375,31.0,1016,4516,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3299,3,19.85,33.16,0.13,1.47375,228.0,1017,4469,3.2,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3299,3,20.31,31.71,0.19,1.555,54.0,1017,4410,3.3,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3299,3,20.74,31.46,2.8899999999999997,1.28,180.0,1016,4331,2.8,4004.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3299,3,20.12,30.85,1.12,1.27875,233.0,1015,4251,4.4,3966.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3299,3,20.59,29.75,3.98,1.45875,241.0,1014,4199,4.5,3874.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3299,3,19.61,29.02,2.9400000000000004,1.4837500000000001,247.0,1014,4228,4.1,3904.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3300,1,18.67,34.96,0.1,1.34125,94.0,1015,4480,2.7,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3300,1,19.03,35.58,0.08,1.07375,116.0,1014,4506,2.0,4201.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3300,3,20.18,35.78,1.82,0.895,159.0,1015,4452,2.1,4119.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3300,3,20.4,35.35,1.13,1.05,30.0,1016,4395,2.2,4097.214285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3300,3,20.03,34.56,0.8400000000000001,0.9337500000000001,136.0,1015,4327,2.5,4024.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3300,3,19.85,33.87,3.5799999999999996,1.3875,178.0,1014,4264,5.5,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3300,3,19.56,32.7,3.69,1.605,212.0,1014,4228,5.2,3906.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3300,3,19.25,32.04,3.11,1.2075,203.0,1014,4256,5.2,3920.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3301,1,19.34,33.86,0.11000000000000001,2.08375,72.0,1016,4486,4.3,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3301,1,19.7,34.59,0.06,1.6,84.0,1016,4508,3.6,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3301,3,20.47,34.64,1.1500000000000001,1.5025000000000002,95.0,1017,4453,3.6,4131.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3301,3,20.97,33.76,0.6,2.0425,80.0,1017,4395,4.6,4097.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3301,4,21.46,32.5,2.94,1.4425,77.0,1017,4323,3.0,4020.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3301,3,20.77,32.52,0.77,1.3225,162.0,1015,4251,4.2,3961.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3301,3,20.31,30.8,3.89,1.6237499999999998,228.0,1015,4204,5.8,3888.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3301,3,20.05,30.41,2.3200000000000003,1.115,225.0,1015,4233,4.6,3905.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3302,4,24.55,39.71,0.22999999999999998,1.61,103.0,1014,4484,5.2,4224.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3302,3,24.8,39.31,1.86,1.63375,107.0,1014,4458,6.0,4121.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3302,4,24.81,38.82,2.3899999999999997,1.62875,85.0,1015,4398,6.2,4086.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3302,4,25.64,36.72,4.2,1.715,91.0,1015,4336,4.6,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3302,4,25.3,34.01,0.81,1.49375,88.0,1015,4271,2.6,3948.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3302,4,24.67,34.52,6.45,0.88375,90.0,1014,4191,2.9,3870.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3302,4,23.0,33.95,17.02,1.38625,87.0,1013,4119,4.0,3808.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3302,4,23.52,33.55,5.77,1.425,89.0,1013,4105,4.3,3776.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3303,1,21.69,30.66,0.18,2.4458333333333333,327.0,1016,4176,5.0,3862.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3303,1,21.85,31.08,0.16,2.470833333333333,325.0,1016,4342,5.4,4038.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3303,1,21.87,31.69,0.06,2.5541666666666667,324.0,1016,4492,5.5,4193.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3303,1,22.23,32.2,0.02666666666666667,2.3083333333333336,322.0,1016,4458,5.2,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3303,1,22.23,32.52,0.026666666666666665,1.9708333333333332,319.0,1016,4426,4.2,4171.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3303,1,22.38,32.32,0.0,2.0791666666666666,340.0,1015,4404,4.1,4085.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3303,1,21.32,31.97,0.0,2.2625,318.0,1015,4441,4.3,4091.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3303,1,21.11,31.85,0.0033333333333333335,2.4125,324.0,1015,4504,4.7,4152.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3304,1,21.6,36.41,0.36,1.5125000000000002,324.0,1016,4336,3.6,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3304,1,22.01,37.1,0.22666666666666666,1.6708333333333334,344.0,1016,4507,3.7,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3304,1,22.32,37.7,0.10666666666666667,1.7083333333333335,345.0,1016,4553,3.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3304,1,22.06,37.86,0.07333333333333333,1.820833333333333,342.0,1016,4519,3.9,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3304,1,21.55,37.45,0.18000000000000002,1.95,324.0,1016,4481,4.4,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3304,1,20.84,36.35,0.11333333333333334,2.466666666666667,324.0,1015,4454,4.9,4220.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3304,1,20.73,35.39,0.04666666666666667,2.7125,296.0,1015,4447,4.9,4283.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3304,1,20.67,35.54,0.0,2.4625000000000004,331.0,1015,4535,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3305,3,24.11,36.04,0.49000000000000005,0.89625,49.0,1015,4500,1.6,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3305,4,24.78,35.98,1.85,1.08375,18.0,1015,4461,2.2,4160.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3305,4,24.83,35.12,0.72,0.9900000000000001,65.0,1016,4382,1.7,4095.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3305,4,24.53,33.12,7.02,1.6475,130.0,1016,4341,2.7,4035.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3305,4,23.9,31.92,5.879999999999999,1.6400000000000001,36.0,1016,4268,3.1,3939.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3305,4,22.94,31.4,2.03,0.9875,8.0,1015,4171,2.0,3878.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3305,4,23.14,29.76,10.34,1.2662499999999999,74.0,1014,4093,2.2,3796.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3305,3,22.34,29.5,4.3,1.15,57.0,1014,4085,2.5,3794.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3306,1,19.63,31.96,1.0,1.34875,25.0,1017,4422,3.1,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3306,3,20.05,32.64,0.39999999999999997,1.425,24.0,1017,4493,3.6,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3306,3,20.87,32.69,1.6400000000000001,1.555,1.0,1018,4475,3.2,4166.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3306,3,21.11,32.04,2.5500000000000003,1.3137499999999998,5.0,1018,4402,2.5,4098.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3306,3,20.36,32.24,1.33,1.5387499999999998,360.0,1018,4358,3.5,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3306,3,20.58,30.47,3.3299999999999996,1.32875,348.0,1017,4289,2.9,3981.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3306,1,19.28,30.51,0.8699999999999999,1.47125,340.0,1016,4278,3.2,3986.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3306,1,19.13,30.45,0.7100000000000001,1.5225,345.0,1016,4317,3.4,4062.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3307,3,23.58,38.25,0.02,1.7875,142.0,1014,4491,5.8,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3307,4,23.84,37.87,0.0,2.1075,87.0,1014,4466,5.3,4201.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3307,4,24.38,37.35,0.16,1.8337500000000002,99.0,1015,4393,5.2,4086.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3307,4,24.56,35.54,3.22,1.2725,95.0,1015,4332,3.2,4012.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3307,4,24.22,33.61,1.2000000000000002,1.5125000000000002,116.0,1015,4261,3.3,3942.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3307,4,24.18,34.73,1.34,1.2075,346.0,1014,4182,3.3,3871.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3307,4,24.06,32.47,1.8900000000000001,1.6837499999999999,328.0,1013,4109,3.6,3796.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3307,4,23.57,33.49,2.35,1.48875,32.0,1013,4087,3.1,3781.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3308,3,21.87,33.83,1.1400000000000001,1.04875,352.0,1016,4504,2.4,4227.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3308,4,22.0,33.34,1.85,1.1087500000000001,331.0,1017,4449,2.1,4156.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3308,4,22.9,32.73,1.06,1.12875,175.0,1017,4374,2.2,4064.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3308,4,22.01,31.44,5.01,1.2925,334.0,1017,4348,2.7,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3308,4,22.49,29.67,11.61,1.04125,311.0,1017,4271,2.0,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3308,4,21.43,29.37,4.11,0.845,345.0,1016,4170,1.7,3884.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3308,4,21.58,28.19,9.86,1.075,3.0,1015,4107,1.9,3812.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3308,3,20.15,27.54,6.97,1.03375,3.0,1015,4102,1.5,3804.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3309,1,24.6,38.8,0.5599999999999999,0.9525000000000001,86.0,1014,4480,1.7,4206.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3309,4,25.53,38.86,5.31,0.8075,59.0,1014,4458,2.0,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3309,4,25.23,37.82,3.5799999999999996,0.9737499999999999,58.0,1015,4397,4.2,4091.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3309,4,25.41,35.8,0.8,1.655,85.0,1015,4353,3.8,4041.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3309,4,24.89,33.5,5.84,1.36875,89.0,1015,4280,2.9,3958.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3309,4,24.41,34.62,1.61,0.86625,62.0,1014,4198,2.6,3890.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3309,4,23.9,32.92,8.53,1.27875,7.0,1013,4112,2.9,3801.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3309,4,23.63,32.39,4.33,1.1912500000000001,96.0,1013,4120,2.6,3812.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3310,1,22.25,31.86,0.61,1.6791666666666667,314.0,1014,4202,6.0,3940.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3310,1,22.64,32.48,0.23333333333333334,1.8208333333333333,317.0,1014,4348,6.3,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3310,1,22.75,33.16,0.10666666666666667,1.8833333333333333,315.0,1015,4491,6.2,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3310,1,23.01,33.11,0.11333333333333333,1.7624999999999997,313.0,1015,4470,5.3,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3310,1,22.87,32.88,0.09333333333333334,1.6875,316.0,1015,4428,5.0,4183.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3310,1,22.77,32.68,0.17666666666666667,1.5916666666666668,311.0,1014,4389,5.8,4132.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3310,1,22.58,33.04,0.06666666666666665,1.9791666666666667,308.0,1014,4415,7.3,4207.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3310,1,22.47,32.91,0.14,2.154166666666667,309.0,1014,4472,6.9,4264.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3311,1,18.89,35.25,0.08,0.9708333333333334,54.0,1015,4474,3.0,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3311,1,19.4,35.7,0.34,1.0458333333333334,243.0,1015,4506,3.1,4220.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3311,3,20.82,36.02,0.07333333333333333,0.9291666666666666,34.0,1015,4452,2.6,4128.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3311,3,20.46,35.75,0.20333333333333337,1.0291666666666668,22.0,1015,4397,3.2,4123.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3311,3,20.31,34.98,0.22,1.1166666666666667,163.0,1015,4343,4.2,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3311,3,19.58,34.15,1.7733333333333334,1.5833333333333333,201.0,1014,4286,6.1,3986.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3311,3,18.73,33.23,1.0733333333333335,1.7249999999999999,203.0,1014,4251,5.5,3956.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3311,1,18.76,32.53,0.8933333333333333,1.425,205.0,1014,4294,5.6,4005.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3312,1,15.67,29.26,0.5733333333333334,2.0166666666666666,336.0,1016,4363,4.9,4077.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3312,1,15.68,29.93,0.8333333333333334,1.8166666666666669,338.0,1016,4468,4.5,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3312,1,16.65,30.6,0.04,1.8291666666666666,322.0,1016,4480,4.8,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3312,1,16.84,30.41,0.023333333333333334,1.725,3.0,1017,4425,4.6,4136.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3312,3,16.6,29.2,1.54,1.4749999999999999,326.0,1016,4363,4.2,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3312,3,17.45,29.35,0.5833333333333334,1.7041666666666666,288.0,1015,4289,4.9,3963.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3312,3,17.82,28.41,1.2833333333333334,2.283333333333333,284.0,1015,4288,4.6,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3312,1,16.4,28.51,1.0266666666666666,2.1125,293.0,1015,4332,4.4,4059.7666666666673,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3313,1,17.93,30.83,2.0100000000000002,2.15375,338.0,1016,4306,4.0,4033.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3313,1,17.9,31.2,1.33,2.06125,36.0,1016,4441,3.6,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3313,1,18.41,32.4,0.08,2.0662499999999997,326.0,1016,4484,3.6,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3313,3,18.9,32.3,0.26,2.0324999999999998,329.0,1016,4439,3.4,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3313,3,18.69,32.1,0.85,1.5462500000000001,324.0,1016,4373,2.5,4047.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3313,3,18.73,30.94,0.61,1.10375,305.0,1015,4298,2.4,3980.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3313,3,19.19,31.29,1.1300000000000001,1.205,298.0,1015,4261,3.3,3934.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3313,1,19.21,31.74,1.6700000000000002,1.4775,330.0,1015,4320,3.6,4028.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3314,3,19.83,26.5,0.7,1.3208333333333333,38.0,1015,4246,2.9,3946.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3314,3,19.85,26.85,0.4866666666666667,1.3041666666666667,34.0,1016,4411,2.9,4111.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3314,3,20.11,27.32,0.24333333333333335,1.2875,258.0,1016,4504,3.0,4204.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3314,3,20.38,27.6,0.18666666666666668,1.15,66.0,1016,4460,2.7,4162.083333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3314,3,20.09,27.53,0.10333333333333333,1.1749999999999998,76.0,1016,4406,2.7,4103.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3314,3,19.86,27.2,0.08,1.1916666666666667,244.0,1015,4355,3.2,4051.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3314,3,19.36,26.83,0.043333333333333335,1.2291666666666665,250.0,1015,4355,4.0,4045.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3314,3,18.97,26.99,0.07666666666666666,1.2458333333333333,312.0,1015,4422,4.0,4114.458333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3315,1,19.69,33.79,0.42333333333333334,1.4416666666666669,30.0,1015,4401,2.3,4121.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3315,1,19.69,34.1,0.15666666666666668,1.3125,10.0,1015,4485,1.9,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3315,3,20.39,34.41,0.07333333333333333,1.1166666666666667,333.0,1016,4484,1.6,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3315,3,20.67,34.26,0.2866666666666666,1.1625,357.0,1016,4424,2.1,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3315,3,21.11,33.26,0.5733333333333334,1.3791666666666667,259.0,1016,4360,1.9,4057.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3315,3,20.53,32.81,0.20666666666666667,1.8250000000000002,276.0,1015,4293,3.8,3973.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3315,3,20.67,31.67,0.57,2.2666666666666666,249.0,1015,4285,5.1,3995.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3315,1,19.54,31.54,0.4,2.0166666666666666,240.0,1015,4328,4.5,4090.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3316,1,20.08,31.97,0.03,1.7425000000000002,327.0,1016,4463,3.8,4170.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3316,1,19.94,32.77,0.01,1.5662500000000001,30.0,1016,4510,3.4,4206.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3316,3,20.44,33.14,0.02,1.51375,316.0,1017,4476,3.4,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3316,3,20.75,32.33,0.53,1.295,327.0,1017,4418,3.2,4061.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3316,3,20.62,30.78,1.93,1.14375,310.0,1016,4341,2.8,3985.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3316,3,20.66,31.99,0.44999999999999996,1.1175000000000002,295.0,1015,4259,2.3,3964.1979999999994,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3316,3,21.87,30.3,3.1,1.1475,284.0,1015,4216,2.2,3907.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3316,3,20.43,30.18,2.5500000000000003,1.17875,280.0,1015,4254,2.2,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3317,1,20.57,34.33,0.013333333333333334,2.6958333333333337,15.0,1015,4442,5.5,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3317,2,20.69,35.14,0.0,2.4875,19.0,1016,4505,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3317,3,21.02,35.49,0.0,2.2416666666666667,21.0,1016,4476,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3317,3,21.2,34.82,0.0,2.2583333333333337,296.0,1016,4427,4.6,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3317,3,21.33,34.3,0.43999999999999995,1.9291666666666667,17.0,1016,4353,4.2,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3317,3,21.67,34.42,0.7133333333333333,1.6916666666666667,248.0,1015,4282,3.0,3994.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3317,3,22.41,33.76,0.9233333333333335,1.6791666666666667,227.0,1014,4232,2.7,3950.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3317,3,21.18,33.75,0.49333333333333335,1.729166666666667,233.0,1014,4269,3.1,4019.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3318,1,17.65,31.42,0.29000000000000004,1.72,353.0,1017,4414,3.7,4129.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3318,1,17.83,32.08,0.17,1.3075,27.0,1017,4489,2.6,4206.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3318,3,18.46,32.54,0.08,1.06125,26.0,1018,4479,2.4,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3318,3,18.71,31.94,0.49,1.2937500000000002,350.0,1018,4421,2.8,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3318,3,18.96,30.48,2.17,1.025,341.0,1017,4352,2.8,4033.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3318,3,18.33,31.16,0.85,0.925,274.0,1016,4286,3.8,3977.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3318,3,19.18,29.8,2.2199999999999998,1.3050000000000002,263.0,1016,4269,3.2,3965.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3318,1,18.06,29.62,1.17,1.0625,264.0,1016,4309,2.9,4073.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3319,1,20.72,33.3,0.05333333333333334,2.4916666666666663,328.0,1015,4477,5.6,4220.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3319,3,20.81,32.89,0.02666666666666667,2.695833333333333,320.0,1015,4495,5.7,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3319,3,20.69,32.5,0.006666666666666667,2.6708333333333334,311.0,1016,4461,5.8,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3319,3,20.35,33.1,0.043333333333333335,2.408333333333333,328.0,1016,4413,5.3,4137.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3319,1,20.57,32.28,0.05333333333333334,2.229166666666667,342.0,1015,4354,4.6,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3319,1,20.19,31.06,0.02666666666666667,2.0999999999999996,325.0,1014,4289,4.7,3994.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3319,1,20.01,30.38,0.20666666666666667,1.9416666666666669,264.0,1014,4254,4.5,3988.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3319,1,19.48,30.32,0.013333333333333334,2.125,322.0,1014,4296,4.9,4027.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3320,3,22.48,36.06,0.08,1.2774999999999999,200.0,1015,4488,3.1,4194.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3320,3,21.99,35.97,0.4,1.12875,197.0,1015,4455,2.7,4155.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3320,3,22.74,35.44,4.18,1.3737499999999998,238.0,1016,4414,4.0,4081.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3320,4,22.51,34.07,0.5399999999999999,1.1175000000000002,276.0,1016,4377,2.8,4064.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3320,3,22.72,32.55,7.62,1.3287499999999999,59.0,1016,4312,4.2,4000.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3320,3,22.35,32.01,8.159999999999998,1.15875,220.0,1014,4237,3.7,3947.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3320,5,21.62,30.32,4.73,1.04375,125.0,1014,4187,2.0,3875.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3320,5,21.13,29.21,8.8,0.875,159.0,1014,4200,1.5,3894.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3321,1,21.27,36.23,0.30666666666666664,1.5875,322.0,1016,4336,4.3,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3321,1,21.66,36.92,0.18,1.7916666666666667,357.0,1016,4508,4.5,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3321,1,21.95,37.52,0.08,1.8041666666666667,345.0,1016,4554,4.6,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3321,1,21.67,37.66,0.05333333333333334,1.925,340.0,1016,4520,4.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3321,1,21.15,37.24,0.13999999999999999,2.0124999999999997,324.0,1016,4482,5.0,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3321,1,20.43,36.1,0.08,2.5791666666666666,327.0,1015,4455,5.4,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3321,1,20.33,35.13,0.02666666666666667,2.833333333333333,323.0,1014,4448,5.5,4284.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3321,1,20.29,35.29,0.0,2.5833333333333335,280.0,1014,4535,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3322,4,24.44,39.66,0.22999999999999998,1.65,109.0,1014,4485,5.4,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3322,3,24.69,39.35,1.68,1.6962499999999998,99.0,1014,4457,6.2,4120.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3322,4,24.71,38.73,2.34,1.67,87.0,1015,4398,6.3,4085.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3322,4,25.55,36.65,4.36,1.7175,91.0,1015,4335,4.6,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3322,4,25.22,34.04,1.9000000000000001,1.4949999999999999,89.0,1015,4270,2.6,3950.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3322,4,24.61,34.54,5.22,0.9349999999999999,90.0,1014,4191,3.1,3869.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3322,5,22.92,33.92,17.310000000000002,1.4024999999999999,86.0,1013,4117,4.1,3805.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3322,4,23.43,33.53,5.75,1.4449999999999998,106.0,1013,4102,4.4,3773.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3323,3,23.94,38.76,0.53,0.9837500000000001,194.0,1014,4486,3.4,4192.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3323,3,23.7,37.71,1.05,1.07375,206.0,1014,4468,4.4,4180.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3323,4,24.52,37.6,2.05,1.125,210.0,1015,4408,3.2,4087.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3323,4,23.72,35.8,5.9,1.22875,226.0,1015,4362,2.6,4020.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3323,4,24.23,34.03,11.09,1.59625,312.0,1015,4294,3.5,3978.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3323,4,23.89,33.65,5.6899999999999995,0.69,266.0,1014,4207,2.1,3907.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3323,4,22.95,32.0,2.84,0.77125,215.0,1013,4144,1.8,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3323,4,22.31,31.39,3.77,0.68375,202.0,1013,4155,2.3,3848.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3324,3,19.61,33.69,0.08,2.10375,54.0,1016,4483,4.9,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3324,3,20.22,34.37,0.12,1.5787499999999999,48.0,1016,4504,4.1,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3324,3,20.81,34.28,1.25,1.5137500000000002,41.0,1017,4448,4.1,4143.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3324,3,21.33,33.49,0.5900000000000001,2.1799999999999997,53.0,1017,4390,5.3,4107.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3324,4,21.47,32.52,1.98,1.46875,55.0,1016,4319,3.9,4023.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3324,3,20.82,32.4,0.35,1.195,253.0,1015,4249,4.0,3960.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3324,1,20.28,30.9,3.91,1.3712499999999999,226.0,1015,4203,5.0,3897.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3324,3,19.76,30.32,2.5,0.9512499999999999,237.0,1015,4232,3.0,3906.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3325,3,25.28,37.71,0.84,1.1124999999999998,80.0,1015,4493,2.5,4187.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3325,3,25.02,37.76,0.9,1.0374999999999999,264.0,1015,4468,2.9,4165.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3325,4,25.64,37.04,1.44,0.9674999999999999,219.0,1015,4384,2.8,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3325,4,25.27,35.16,1.5,1.8712499999999999,169.0,1015,4350,4.5,4034.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3325,4,25.15,33.16,5.29,1.8875000000000002,350.0,1015,4278,3.7,3964.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3325,4,24.25,32.94,4.1499999999999995,0.77625,43.0,1014,4185,2.5,3893.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3325,4,24.27,31.93,7.96,1.06875,65.0,1013,4109,2.5,3799.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3325,3,24.04,31.18,7.61,1.1425,80.0,1013,4117,2.9,3803.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3326,1,20.71,31.22,0.0,2.745833333333333,291.0,1015,4450,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3326,1,20.94,31.94,0.0,2.5083333333333333,10.0,1015,4509,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3326,1,21.24,32.17,0.0,2.225,12.0,1015,4475,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3326,1,21.17,31.39,0.0,2.245833333333333,289.0,1015,4427,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3326,3,21.13,31.12,0.04666666666666667,1.9166666666666665,283.0,1015,4353,4.3,3967.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3326,3,21.59,31.57,0.08666666666666666,1.6666666666666665,240.0,1014,4282,3.7,3934.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3326,3,22.04,31.19,0.10000000000000002,1.8416666666666668,33.0,1013,4228,3.6,3924.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3326,3,21.34,30.57,0.06333333333333334,1.8666666666666667,232.0,1013,4261,4.0,4006.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3327,4,25.28,38.42,0.22999999999999998,1.5462500000000001,96.0,1015,4483,4.7,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3327,3,25.52,38.39,2.53,1.73,101.0,1014,4454,5.4,4105.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3327,4,25.79,36.9,3.35,1.7975,85.0,1015,4394,5.0,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3327,4,26.12,34.74,4.6,1.62375,59.0,1015,4321,3.7,3998.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3327,4,25.49,31.42,3.5399999999999996,1.6675,70.0,1015,4249,3.0,3926.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3327,4,24.51,33.77,4.300000000000001,1.1375,78.0,1014,4182,3.1,3869.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3327,4,23.71,32.58,12.780000000000001,1.6175,110.0,1013,4082,4.2,3771.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3327,4,23.47,31.55,2.7199999999999998,1.595,49.0,1013,4076,3.6,3743.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3328,1,21.16,36.82,0.16666666666666669,1.4708333333333332,80.0,1014,4457,3.9,4159.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3328,1,21.46,37.36,0.10666666666666666,1.5708333333333333,74.0,1015,4509,3.9,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3328,3,21.9,36.77,0.03666666666666667,1.5750000000000002,28.0,1015,4473,3.4,4175.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3328,3,22.15,37.58,0.10666666666666666,1.6083333333333334,262.0,1015,4418,3.6,4151.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3328,3,21.58,36.66,0.11,1.6541666666666666,124.0,1015,4363,3.7,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3328,1,21.54,35.9,0.11333333333333334,1.7625000000000002,245.0,1014,4304,3.8,4025.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3328,1,20.01,35.17,0.17333333333333337,1.7416666666666667,245.0,1013,4281,3.8,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3328,1,20.18,34.92,0.016666666666666666,1.6375,116.0,1014,4326,3.9,4087.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3329,3,21.95,35.38,0.03,1.6412499999999999,157.0,1015,4485,3.5,4246.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3329,4,22.49,35.21,0.6499999999999999,1.4125,171.0,1015,4468,2.5,4162.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3329,3,22.64,34.81,1.45,1.4875,186.0,1016,4415,3.0,4120.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3329,3,22.62,33.49,2.01,1.7375,99.0,1016,4355,3.1,4064.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3329,4,22.86,30.46,2.72,1.1925,138.0,1016,4290,1.7,3978.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3329,4,22.01,29.68,2.89,0.8,205.0,1014,4220,1.5,3921.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3329,3,20.92,28.83,5.74,1.18875,218.0,1014,4168,1.8,3866.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3329,4,21.19,29.1,8.55,1.0500000000000003,175.0,1014,4164,2.0,3856.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3330,1,18.56,31.31,0.0,2.32125,18.0,1016,4453,4.2,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3330,1,18.62,32.08,0.0,2.1175,294.0,1016,4508,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3330,1,18.89,32.41,0.01,1.9675,283.0,1016,4477,3.5,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3330,3,19.13,31.8,0.14,1.90125,293.0,1016,4424,3.5,4066.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3330,3,19.21,29.97,1.0,1.6875,283.0,1016,4347,3.1,4002.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3330,3,19.48,31.34,0.89,1.47875,267.0,1015,4271,2.5,3981.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3330,3,20.43,30.15,1.97,1.51625,249.0,1014,4225,2.7,3925.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3330,1,18.88,30.1,1.58,1.5525,249.0,1014,4262,2.9,3970.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3331,3,18.72,29.36,2.75,0.8925,330.0,1018,4502,3.7,4214.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3331,4,19.8,28.68,4.52,0.7862500000000001,155.0,1018,4437,3.2,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3331,4,19.52,29.24,1.91,1.03875,345.0,1019,4365,2.6,4065.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3331,4,18.78,28.79,3.8999999999999995,1.1099999999999999,301.0,1019,4333,3.8,4030.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3331,4,19.21,27.26,6.17,0.9787499999999999,335.0,1019,4253,3.0,3953.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3331,3,17.88,27.98,5.1899999999999995,1.1487500000000002,335.0,1017,4144,3.1,3857.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3331,8,17.99,26.68,3.4,1.27,349.0,1016,4070,3.1,3775.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3331,4,16.84,24.88,5.5600000000000005,1.145,3.0,1017,4050,3.5,3752.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3332,1,21.52,35.62,0.16,1.9625,336.0,1016,4357,4.8,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3332,1,21.92,36.25,0.08,1.9375,333.0,1016,4518,4.9,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3332,1,22.15,36.82,0.06,1.9916666666666667,304.0,1017,4553,4.9,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3332,1,21.69,36.9,0.02666666666666667,1.9916666666666667,336.0,1016,4524,4.9,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3332,1,21.21,36.28,0.04,2.2041666666666666,334.0,1016,4491,5.2,4219.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3332,1,20.51,34.89,0.0,2.6083333333333334,315.0,1016,4466,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3332,1,20.69,33.8,0.0,2.75,322.0,1015,4455,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3332,1,20.46,34.03,0.0,2.6916666666666664,316.0,1015,4542,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3333,3,24.76,37.06,0.16000000000000003,1.22375,76.0,1016,4484,2.3,4227.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3333,3,25.32,36.61,2.8899999999999997,1.22875,104.0,1015,4462,2.5,4159.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3333,4,25.22,35.49,0.97,1.2,109.0,1016,4400,2.5,4116.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3333,8,25.5,32.78,7.0600000000000005,1.1925,72.0,1016,4329,2.4,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3333,4,24.87,30.41,6.280000000000001,1.5837499999999998,64.0,1016,4252,2.9,3924.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3333,4,23.37,32.19,1.86,1.05125,41.0,1015,4181,2.1,3881.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3333,4,23.67,30.67,14.66,1.17125,106.0,1014,4078,2.1,3776.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3333,4,22.77,30.5,3.1500000000000004,1.13375,90.0,1014,4074,2.5,3756.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3334,1,24.5,39.47,0.37,1.28,100.0,1014,4485,4.6,4221.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3334,3,24.68,39.16,3.2700000000000005,1.3062500000000001,95.0,1014,4452,5.7,4117.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3334,4,24.97,38.79,0.49,1.425,86.0,1015,4394,5.8,4101.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3334,4,25.76,36.01,6.119999999999999,1.61125,94.0,1015,4338,4.7,4022.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3334,4,25.08,33.4,2.17,1.4537499999999999,88.0,1015,4271,2.8,3951.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3334,4,24.0,34.25,3.8699999999999997,0.66875,83.0,1014,4192,2.7,3873.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3334,5,23.09,33.2,21.569999999999997,1.34625,78.0,1013,4109,3.9,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3334,4,23.52,32.78,0.8300000000000001,1.3587500000000001,98.0,1013,4099,4.9,3768.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3335,3,22.68,33.21,2.73,1.24125,263.0,1020,4492,2.4,4209.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3335,3,23.03,31.34,6.07,1.22125,231.0,1020,4424,2.2,4126.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3335,4,22.53,32.8,7.97,1.3675,328.0,1020,4376,2.2,4076.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3335,3,22.0,32.38,8.120000000000001,1.3512499999999998,348.0,1020,4362,2.3,4080.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3335,8,22.68,30.05,10.410000000000002,1.1325,342.0,1020,4284,2.0,3987.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3335,3,20.97,29.87,6.12,1.125,327.0,1018,4175,2.2,3870.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3335,3,21.24,28.64,6.069999999999999,1.1625,6.0,1018,4117,2.0,3818.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3335,3,20.62,28.17,5.62,0.9625000000000001,165.0,1017,4109,2.1,3814.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3336,1,22.04,33.09,0.79,0.87375,27.0,1018,4488,2.8,4221.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3336,3,22.67,32.58,1.68,0.97125,236.0,1018,4459,3.0,4159.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3336,4,23.01,30.74,14.0,0.975,289.0,1018,4388,2.6,4079.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3336,8,22.54,29.95,1.31,0.63375,19.0,1019,4327,1.7,4017.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3336,8,22.99,26.47,14.55,1.12125,44.0,1018,4245,2.5,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3336,4,21.35,28.47,3.3000000000000003,0.81125,37.0,1016,4169,1.7,3865.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3336,8,21.96,26.92,19.78,0.95375,53.0,1016,4064,2.4,3742.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3336,4,20.94,27.09,3.88,0.9550000000000001,31.0,1016,4060,2.1,3762.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3337,3,24.7,32.4,0.03666666666666667,1.7083333333333335,295.0,1015,4495,3.1,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3337,4,25.01,32.07,0.41000000000000003,1.5208333333333333,32.0,1014,4457,3.9,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3337,4,25.3,31.82,1.3800000000000001,1.6708333333333334,352.0,1015,4391,3.2,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3337,4,24.79,31.39,2.123333333333333,1.75,7.0,1015,4339,3.2,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3337,3,24.82,31.59,0.7433333333333334,1.5958333333333332,347.0,1015,4261,3.6,3928.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3337,4,24.25,30.93,0.04,1.325,284.0,1014,4160,2.9,3855.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3337,4,24.17,29.53,0.9466666666666665,1.8375000000000001,293.0,1013,4069,3.7,3773.1904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3337,4,22.8,29.99,0.5,1.9458333333333333,19.0,1013,4056,4.5,3747.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3338,1,21.66,34.38,0.23333333333333334,1.725,357.0,1016,4354,4.2,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3338,1,22.21,35.05,0.14666666666666667,1.7208333333333332,357.0,1016,4515,4.0,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3338,1,22.65,35.65,0.08666666666666666,1.7541666666666664,3.0,1016,4558,3.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3338,1,22.32,35.84,0.08,1.8625000000000003,1.0,1016,4530,3.9,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3338,1,21.9,35.47,0.07333333333333333,2.1791666666666667,358.0,1016,4500,4.7,4225.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3338,1,21.46,34.33,0.006666666666666667,2.6791666666666667,354.0,1015,4479,4.9,4243.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3338,1,21.19,33.31,0.0,2.7708333333333335,345.0,1015,4465,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3338,1,20.94,33.54,0.0,2.7916666666666665,352.0,1015,4551,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3339,3,20.6,33.95,0.32,1.21125,176.0,1016,4482,3.6,4200.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3339,3,20.49,33.87,0.7200000000000001,1.11375,185.0,1016,4461,3.3,4164.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3339,3,21.07,33.55,0.5,1.3025,271.0,1017,4415,3.5,4115.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3339,3,21.5,32.33,0.79,1.28625,301.0,1017,4385,3.1,4076.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3339,3,21.61,30.9,12.690000000000001,1.4112500000000001,323.0,1016,4324,5.8,4016.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3339,3,21.11,30.75,10.399999999999999,1.09,142.0,1015,4251,2.7,3949.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3339,3,20.37,28.05,7.41,0.9125,235.0,1014,4215,2.0,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3339,3,19.67,27.66,8.08,0.7175,207.0,1014,4231,1.6,3936.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3340,1,21.41,32.94,0.32666666666666666,1.3916666666666666,10.0,1016,4356,2.4,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3340,1,21.65,33.67,0.18000000000000002,1.4333333333333333,8.0,1016,4507,2.3,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3340,1,21.96,34.2,0.12000000000000001,1.3833333333333333,8.0,1017,4546,2.3,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3340,1,22.01,34.31,0.24666666666666667,1.3000000000000003,323.0,1016,4503,2.3,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3340,1,21.65,34.03,0.2733333333333334,1.2291666666666665,327.0,1016,4461,2.3,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3340,1,21.22,33.53,0.22666666666666668,1.2083333333333333,323.0,1015,4429,2.1,4148.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3340,1,21.03,33.02,0.23666666666666666,1.3458333333333332,331.0,1015,4420,2.0,4196.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3340,1,21.12,32.76,0.13999999999999999,1.2791666666666668,345.0,1015,4520,2.1,4317.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3341,4,24.79,37.13,0.22,1.495,55.0,1015,4485,2.4,4242.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3341,4,25.32,36.98,0.33,1.9124999999999999,90.0,1015,4459,2.1,4169.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3341,4,25.92,35.06,3.2399999999999998,2.0237499999999997,66.0,1016,4386,4.2,4065.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3341,4,24.75,34.69,0.79,1.44,20.0,1016,4327,2.3,4016.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3341,8,25.39,30.82,9.59,1.8,52.0,1016,4247,3.5,3920.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3341,4,23.84,32.71,1.53,1.1800000000000002,54.0,1014,4167,2.7,3852.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3341,4,23.53,30.52,8.370000000000001,1.6625,90.0,1013,4072,2.9,3753.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3341,4,23.2,31.21,2.38,1.62875,35.0,1014,4064,3.0,3761.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3342,1,19.33,34.24,0.6699999999999999,1.4124999999999999,356.0,1016,4369,4.4,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3342,1,19.69,34.74,0.27999999999999997,1.4583333333333333,46.0,1016,4520,4.8,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3342,1,19.77,35.31,0.19999999999999998,1.3791666666666667,34.0,1016,4540,4.6,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3342,1,19.29,35.45,0.34,1.2625000000000002,41.0,1016,4499,4.4,4263.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3342,1,18.86,34.97,0.2733333333333333,1.3958333333333333,31.0,1016,4463,4.4,4222.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3342,1,17.84,33.77,0.03333333333333333,1.5666666666666664,2.0,1016,4417,4.4,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3342,1,17.93,32.8,0.11666666666666667,1.6166666666666665,325.0,1015,4414,4.5,4176.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3342,1,17.63,32.85,0.04666666666666667,1.5583333333333333,346.0,1015,4500,4.3,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3343,3,24.67,36.34,0.55,0.88625,67.0,1015,4494,1.4,4217.432000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3343,4,25.11,36.1,1.1,0.95375,46.0,1015,4464,1.7,4166.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3343,4,25.03,35.04,0.97,1.0125000000000002,119.0,1016,4390,1.6,4102.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3343,4,25.01,33.22,6.95,1.3562500000000002,128.0,1016,4334,2.7,4033.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3343,4,24.2,31.52,3.75,1.3137500000000002,108.0,1016,4262,2.5,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3343,4,23.02,32.17,2.3600000000000003,0.8987499999999999,9.0,1015,4172,1.8,3871.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3343,5,23.26,30.53,10.12,1.025,25.0,1014,4086,1.7,3774.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3343,4,22.49,30.48,4.42,1.0550000000000002,88.0,1014,4081,1.8,3782.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3344,3,18.88,28.68,3.5900000000000003,1.00875,346.0,1020,4495,3.2,4217.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3344,8,20.78,26.42,5.98,1.1237499999999998,262.0,1020,4451,3.2,4147.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3344,8,20.67,26.14,5.24,0.8025,327.0,1020,4366,2.2,4049.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3344,4,19.51,26.32,3.9699999999999998,0.7787499999999999,13.0,1020,4323,2.6,4011.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3344,4,18.97,25.32,6.35,0.8825000000000001,353.0,1020,4254,2.6,3929.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3344,8,19.13,23.46,7.72,0.82125,19.0,1018,4141,2.2,3835.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3344,4,18.46,22.54,8.3,1.1675,354.0,1017,4040,3.8,3742.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3344,4,17.37,24.05,2.54,0.9112499999999999,6.0,1017,4023,2.9,3710.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3345,3,23.17,38.57,0.02,2.08375,163.0,1015,4481,4.6,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3345,4,24.26,38.64,0.02,2.08,162.0,1014,4476,4.6,4234.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3345,3,24.16,38.35,0.37,2.07375,168.0,1015,4416,5.0,4120.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3345,4,24.48,36.38,1.93,1.86375,59.0,1015,4349,3.2,4038.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3345,4,24.88,35.13,1.8800000000000001,1.42375,134.0,1015,4286,2.7,3990.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3345,4,24.21,34.89,1.25,1.34625,232.0,1014,4220,2.9,3922.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3345,3,23.46,33.91,3.5799999999999996,1.5699999999999998,233.0,1013,4161,2.7,3868.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3345,4,23.62,32.87,2.98,1.5074999999999998,280.0,1013,4147,2.7,3812.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3346,1,25.07,32.28,0.02,1.875,277.0,1015,4473,4.3,4201.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3346,1,24.58,31.87,0.01,1.9212500000000001,253.0,1015,4489,4.6,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3346,3,24.25,31.73,0.21000000000000002,1.6374999999999997,290.0,1016,4450,4.2,4148.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3346,3,24.26,31.78,0.29000000000000004,1.7,328.0,1016,4409,3.8,4118.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3346,3,24.77,30.82,0.64,1.7174999999999998,309.0,1015,4357,3.5,4068.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3346,3,24.39,30.1,0.8200000000000001,1.7537500000000001,20.0,1014,4286,4.3,4000.0714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3346,1,23.54,29.02,0.67,1.69625,325.0,1013,4264,3.0,3977.268,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3346,3,23.36,27.57,1.3499999999999999,1.7087499999999998,4.0,1013,4282,3.0,3970.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3347,3,20.95,37.25,0.06,1.13875,81.0,1015,4473,2.4,4229.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3347,3,21.06,36.89,0.16,1.5075000000000003,297.0,1015,4482,3.3,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3347,3,21.39,36.98,0.8500000000000001,1.55125,261.0,1015,4438,3.4,4145.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3347,3,20.8,36.59,1.29,1.19875,276.0,1016,4380,2.1,4095.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3347,3,21.14,35.32,0.7,1.36625,298.0,1015,4323,2.7,4043.468,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3347,3,20.85,34.41,0.6,1.7200000000000002,273.0,1014,4255,4.1,3946.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3347,3,20.08,32.81,2.2199999999999998,1.97875,255.0,1014,4224,3.9,3936.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3347,1,19.35,33.15,0.4,1.9125,262.0,1014,4240,4.1,3944.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3348,3,24.23,36.22,0.8600000000000001,0.825,28.0,1015,4501,1.6,4207.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3348,4,25.06,36.33,2.3,1.0412500000000002,4.0,1015,4457,1.7,4157.9800000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3348,4,25.48,35.56,1.06,0.92,29.0,1016,4375,1.5,4082.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3348,4,24.72,33.54,6.45,1.3512499999999998,21.0,1016,4339,2.5,4026.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3348,4,24.09,31.98,7.030000000000001,1.325,350.0,1016,4264,2.5,3942.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3348,4,23.5,31.61,1.9,0.95,10.0,1015,4166,2.2,3885.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3348,4,23.71,29.88,10.91,1.2175000000000002,62.0,1014,4095,2.7,3797.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3348,3,22.44,29.38,5.73,1.0625,30.0,1014,4083,2.2,3793.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3349,3,21.63,38.48,0.13,0.9462499999999999,83.0,1015,4470,2.1,4217.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3349,3,21.7,38.31,0.44999999999999996,1.175,322.0,1015,4480,2.8,4190.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3349,3,21.95,38.21,1.0,1.25,295.0,1016,4434,2.9,4136.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3349,3,21.51,37.84,1.62,0.97625,42.0,1016,4378,2.0,4097.933999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3349,3,22.07,36.79,1.22,1.025,20.0,1016,4320,3.0,4044.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3349,3,21.36,36.11,1.2,1.59125,171.0,1015,4253,4.0,3936.1666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3349,3,20.64,34.24,2.76,1.74125,263.0,1014,4221,3.5,3917.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3349,1,19.88,34.52,0.81,1.5762499999999997,270.0,1014,4237,3.7,3939.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3350,3,23.51,38.01,0.08,1.53375,205.0,1015,4487,4.8,4207.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3350,3,22.7,37.61,0.21000000000000002,1.61125,198.0,1015,4462,4.5,4159.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3350,3,23.24,37.34,0.54,1.48375,225.0,1015,4418,3.3,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3350,4,22.83,35.67,4.38,1.255,250.0,1016,4371,3.9,4045.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3350,4,23.6,34.4,3.9000000000000004,1.7712500000000002,302.0,1015,4312,4.6,4004.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3350,3,23.25,33.76,3.77,1.52125,247.0,1014,4229,4.2,3929.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3350,3,21.99,32.19,2.76,1.51125,195.0,1013,4174,2.7,3861.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3350,3,21.34,30.83,3.91,1.2262499999999998,187.0,1014,4180,2.9,3857.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3351,3,19.11,29.0,7.0200000000000005,0.99125,359.0,1021,4490,3.5,4189.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3351,4,20.05,27.25,13.78,1.2025000000000001,309.0,1021,4442,4.2,4139.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3351,8,19.6,26.02,14.9,0.9137500000000001,353.0,1021,4356,2.1,4048.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3351,4,19.17,24.79,7.61,0.64125,39.0,1022,4312,2.2,4001.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3351,4,19.05,23.01,9.25,0.7124999999999999,32.0,1021,4245,2.2,3939.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3351,4,18.48,24.01,11.27,0.89625,9.0,1019,4144,2.7,3844.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3351,5,17.94,23.11,8.989999999999998,0.9199999999999999,23.0,1019,4035,3.0,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3351,4,17.46,22.93,8.37,0.7875,201.0,1018,4026,3.7,3730.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3352,3,23.16,35.19,0.91,0.8512500000000001,41.0,1016,4499,1.7,4206.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3352,4,23.94,35.12,2.4000000000000004,1.0525,32.0,1016,4455,1.9,4157.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3352,4,24.08,34.76,1.02,0.9500000000000001,37.0,1016,4377,1.6,4084.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3352,4,23.67,32.39,6.79,1.39125,122.0,1017,4337,2.5,4028.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3352,4,22.97,31.22,6.22,1.25875,23.0,1016,4261,2.3,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3352,4,22.28,30.78,1.9,1.00625,14.0,1015,4163,2.2,3885.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3352,4,22.49,29.13,9.98,1.15,64.0,1014,4088,2.1,3790.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3352,3,21.2,28.63,5.130000000000001,1.07,34.0,1015,4073,2.0,3781.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3353,3,20.87,30.01,3.0700000000000003,1.0325,237.0,1020,4489,2.6,4185.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3353,4,21.46,28.71,9.03,1.1012499999999998,211.0,1020,4419,3.8,4116.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3353,3,20.52,29.57,10.560000000000002,1.52875,329.0,1021,4382,3.5,4079.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3353,3,20.32,28.97,11.799999999999999,1.32,346.0,1021,4363,2.9,4065.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3353,8,20.4,26.86,13.16,1.2775,343.0,1020,4294,3.0,4000.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3353,3,19.28,26.73,6.68,1.15,332.0,1018,4193,2.5,3891.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3353,4,19.59,25.34,12.27,1.1225,17.0,1017,4134,2.6,3835.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3353,4,19.23,24.89,6.99,0.9375,148.0,1017,4122,2.3,3822.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3354,3,19.96,30.64,1.8199999999999998,0.9874999999999999,350.0,1017,4504,2.3,4219.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3354,4,20.66,29.88,3.29,0.94625,359.0,1017,4446,2.3,4149.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3354,4,20.78,30.42,1.77,1.0775000000000001,349.0,1018,4369,2.1,4074.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3354,4,20.19,28.94,3.78,1.2675,309.0,1018,4335,2.3,4033.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3354,4,20.27,27.72,5.8100000000000005,1.1125,333.0,1018,4256,2.6,3939.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3354,4,19.16,27.87,4.31,1.11375,336.0,1016,4151,2.5,3870.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3354,4,19.36,26.52,4.81,1.21,352.0,1015,4079,2.3,3785.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3354,4,18.24,25.56,5.360000000000001,1.13625,3.0,1016,4060,2.5,3766.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3355,3,21.25,30.75,2.54,0.5875,247.0,1018,4491,2.4,4177.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3355,4,21.42,30.55,2.83,0.6699999999999999,250.0,1018,4450,2.3,4154.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3355,4,21.71,30.09,4.959999999999999,0.6325,231.0,1019,4383,2.7,4089.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3355,5,22.26,29.42,9.01,0.7449999999999999,355.0,1019,4331,2.1,4022.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3355,4,20.89,27.55,5.37,0.6112500000000001,144.0,1019,4256,2.0,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3355,4,19.87,28.4,5.41,0.72625,24.0,1017,4163,2.5,3867.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3355,8,20.59,26.64,7.82,0.6825000000000001,35.0,1016,4073,1.8,3775.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3355,3,19.02,26.15,5.63,0.67875,56.0,1017,4054,2.7,3752.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3356,4,18.77,31.53,4.97,0.64125,126.0,1021,4483,1.4,4212.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3356,4,19.9,28.19,11.299999999999999,0.5725,240.0,1021,4409,2.8,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3356,4,18.96,29.51,6.2,0.7975,317.0,1021,4389,3.5,4118.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3356,3,18.21,29.99,4.96,0.8200000000000001,320.0,1022,4375,3.4,4092.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3356,3,17.9,28.5,5.049999999999999,1.1125,326.0,1021,4293,3.7,4008.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3356,1,16.85,28.25,3.66,1.2037499999999999,324.0,1019,4183,3.3,3898.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3356,3,16.56,27.96,2.8000000000000003,0.88875,315.0,1019,4128,2.2,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3356,1,15.77,27.97,1.52,1.15,184.0,1018,4111,3.6,3816.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3357,1,18.06,31.45,0.41000000000000003,1.39625,14.0,1017,4447,2.8,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3357,1,17.99,32.36,0.13,1.1412499999999999,358.0,1017,4496,2.3,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3357,3,19.29,33.02,0.74,1.19875,340.0,1018,4470,2.3,4156.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3357,3,19.65,30.46,2.73,1.005,2.0,1018,4403,2.0,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3357,3,19.33,31.53,2.07,0.98375,317.0,1018,4340,2.0,4031.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3357,1,19.3,31.18,1.85,1.00875,279.0,1016,4261,2.0,3951.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3357,3,19.67,30.0,4.46,0.99375,292.0,1016,4236,2.3,3923.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3357,1,19.3,30.47,3.5799999999999996,0.9299999999999999,301.0,1016,4269,2.1,3960.5266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3358,4,20.13,29.97,2.5300000000000002,0.725,2.0,1018,4493,2.1,4183.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3358,4,20.1,29.71,3.0700000000000003,0.8362499999999999,351.0,1018,4447,1.8,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3358,4,20.7,29.58,5.7700000000000005,0.885,233.0,1018,4379,2.5,4079.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3358,4,21.33,28.86,8.450000000000001,0.9175,10.0,1019,4334,2.2,4028.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3358,8,20.02,26.82,4.6899999999999995,0.71125,60.0,1018,4255,2.4,3939.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3358,4,19.35,27.76,7.61,0.93625,15.0,1017,4154,2.9,3860.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3358,8,19.94,26.51,4.869999999999999,0.89125,15.0,1016,4070,2.3,3769.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3358,4,18.76,25.89,6.06,0.86,41.0,1016,4046,2.9,3738.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3359,3,24.2,35.86,0.56,0.895,53.0,1015,4498,1.9,4213.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3359,4,24.78,35.44,1.73,1.1412499999999999,345.0,1015,4461,2.5,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3359,4,24.78,34.45,1.03,1.05,100.0,1016,4386,2.2,4106.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3359,4,24.54,32.8,6.970000000000001,1.5587499999999999,127.0,1016,4340,3.2,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3359,4,23.9,31.47,5.14,1.5525,52.0,1016,4268,3.5,3943.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3359,4,22.66,31.33,2.19,1.07875,8.0,1015,4170,1.9,3871.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3359,4,22.96,29.57,11.67,1.24125,59.0,1014,4089,2.3,3788.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3359,4,22.14,29.66,3.7,1.0875,74.0,1014,4081,2.6,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3360,3,24.68,38.43,0.86,1.04125,55.0,1014,4483,2.8,4207.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3360,4,25.06,38.72,1.8900000000000001,0.8487500000000001,66.0,1014,4466,2.6,4154.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3360,3,25.02,37.89,1.96,1.0574999999999999,241.0,1015,4396,2.8,4100.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3360,4,24.96,35.82,1.7200000000000002,1.71,76.0,1015,4355,4.3,4037.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3360,4,24.8,33.26,8.25,1.64125,292.0,1015,4278,4.1,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3360,4,23.98,34.48,5.88,0.8,54.0,1014,4194,2.6,3894.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3360,4,23.86,32.9,5.27,1.21625,92.0,1013,4110,3.0,3786.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3360,4,23.8,32.19,5.09,1.08375,91.0,1013,4120,3.0,3813.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3361,3,21.9,32.5,1.33,1.19875,356.0,1018,4479,3.2,4195.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3361,4,22.89,32.51,8.6,1.3624999999999998,310.0,1018,4422,2.8,4096.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3361,3,21.76,32.6,13.32,1.355,300.0,1019,4394,2.4,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3361,3,22.35,31.59,13.31,1.2925,299.0,1019,4382,2.9,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3361,4,22.62,28.29,11.530000000000001,1.11,307.0,1019,4330,2.3,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3361,5,21.34,28.48,9.830000000000002,1.02625,295.0,1017,4232,2.2,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3361,4,21.36,26.88,9.24,1.19875,304.0,1016,4187,2.3,3892.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3361,4,20.79,26.7,6.5,1.09875,301.0,1016,4181,1.6,3882.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3362,3,25.61,37.43,0.9600000000000001,1.105,38.0,1015,4499,2.3,4200.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3362,4,25.58,37.44,1.03,1.14625,311.0,1015,4466,2.3,4169.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3362,4,26.23,36.6,1.19,1.05375,60.0,1016,4381,2.0,4064.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3362,4,25.73,34.86,2.84,1.8425,164.0,1016,4347,4.2,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3362,4,25.3,33.14,5.970000000000001,1.94125,322.0,1015,4277,3.5,3948.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3362,4,24.52,32.54,2.3099999999999996,0.82375,31.0,1014,4178,1.9,3883.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3362,5,24.49,31.34,10.3,1.185,55.0,1013,4107,2.4,3808.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3362,3,24.01,30.65,8.89,1.23875,78.0,1014,4108,2.8,3795.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3363,3,22.25,34.73,0.99,0.9775,344.0,1016,4506,2.1,4226.001666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3363,4,22.75,34.78,1.52,1.1125,340.0,1015,4455,1.8,4160.37375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3363,4,23.77,33.88,1.29,1.105,19.0,1016,4375,1.6,4079.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3363,5,22.87,32.17,4.67,1.3525,315.0,1016,4342,2.6,4043.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3363,8,22.48,30.22,8.51,1.26625,306.0,1016,4267,2.2,3942.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3363,4,21.89,30.35,2.23,0.8987499999999999,335.0,1015,4168,2.0,3890.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3363,5,22.13,28.89,10.309999999999999,1.1624999999999999,16.0,1014,4102,2.4,3809.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3363,3,20.88,28.41,6.68,1.14125,10.0,1014,4092,1.8,3793.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3364,3,25.39,37.76,0.15000000000000002,0.9875,69.0,1015,4491,2.4,4226.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3364,4,25.9,37.66,1.02,1.1375,63.0,1014,4465,2.5,4159.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3364,4,25.72,36.16,0.4,1.125,156.0,1015,4390,2.4,4100.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3364,4,25.69,34.54,3.4700000000000006,1.8087499999999999,123.0,1015,4337,3.0,4043.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3364,4,25.39,32.37,4.37,1.6612500000000001,97.0,1015,4262,2.8,3940.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3364,4,23.95,33.4,3.15,0.95,23.0,1014,4179,1.9,3879.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3364,4,24.04,32.0,8.3,1.31875,87.0,1013,4092,3.1,3781.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3364,4,23.83,31.74,5.029999999999999,1.26125,102.0,1013,4091,2.5,3780.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3365,1,22.36,35.1,0.06666666666666667,1.6,97.0,1015,4382,3.2,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3365,1,22.66,35.7,0.02666666666666667,1.6041666666666665,318.0,1016,4513,3.1,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3365,1,22.78,36.15,0.013333333333333334,1.5750000000000002,97.0,1016,4543,3.0,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3365,1,22.66,36.11,0.013333333333333334,1.4916666666666667,302.0,1016,4494,2.8,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3365,1,22.24,35.84,0.08,1.4958333333333331,305.0,1015,4459,2.7,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3365,1,21.87,35.36,0.006666666666666667,1.3041666666666667,289.0,1015,4408,2.5,4122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3365,1,22.0,34.7,0.3166666666666667,1.4708333333333332,278.0,1014,4402,3.0,4158.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3365,1,21.84,34.59,0.02,1.4208333333333332,296.0,1014,4492,2.6,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3366,1,19.2,30.07,1.1700000000000002,1.1087500000000001,335.0,1018,4486,2.7,4220.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3366,4,19.69,29.5,2.64,1.2075,257.0,1018,4457,3.1,4158.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3366,4,20.02,28.24,7.73,1.03,303.0,1019,4388,2.2,4090.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3366,8,20.22,26.92,5.89,0.68625,35.0,1019,4326,1.6,4016.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3366,8,20.13,23.37,13.620000000000001,1.0925,50.0,1018,4249,1.9,3927.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3366,4,18.61,25.89,2.8800000000000003,0.7474999999999999,45.0,1017,4169,1.9,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3366,5,19.6,24.16,19.87,0.7925,47.0,1016,4066,2.1,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3366,4,18.59,24.25,5.17,0.985,59.0,1016,4059,2.1,3752.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3367,1,18.94,32.93,0.32333333333333336,2.6708333333333334,317.0,1014,4349,5.1,4074.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3367,1,18.89,33.59,0.15666666666666668,2.495833333333333,316.0,1014,4460,4.8,4192.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3367,1,19.23,34.07,0.0,2.4458333333333337,310.0,1015,4487,4.5,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3367,3,19.37,33.99,0.02,2.4125,317.0,1015,4450,4.3,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3367,1,18.97,33.86,0.006666666666666667,1.8916666666666666,317.0,1015,4374,3.5,4081.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3367,3,18.99,31.5,1.0933333333333335,1.2916666666666665,306.0,1014,4299,2.5,3957.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3367,3,19.43,32.99,0.5066666666666667,1.3250000000000002,297.0,1013,4251,3.2,3933.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3367,1,20.22,33.27,0.65,1.925,305.0,1013,4304,4.2,4027.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3368,3,21.55,31.89,1.5,0.795,310.0,1017,4472,2.1,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3368,3,22.39,32.21,6.38,0.9550000000000001,304.0,1017,4437,3.2,4138.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3368,4,21.84,32.18,9.02,0.99625,289.0,1018,4402,2.9,4095.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3368,4,22.15,30.64,7.090000000000001,1.005,300.0,1018,4387,2.2,4089.4174999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3368,4,22.43,28.18,16.41,0.895,296.0,1018,4337,2.3,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3368,3,21.23,27.72,12.129999999999999,0.7025,274.0,1016,4253,2.3,3970.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3368,5,21.05,26.55,11.360000000000001,0.76625,296.0,1015,4213,2.1,3918.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3368,3,20.24,26.07,4.91,0.98,302.0,1015,4222,3.0,3930.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3369,1,22.34,32.15,0.34,1.8916666666666666,311.0,1015,4206,6.4,3945.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3369,1,22.75,32.78,0.20666666666666667,1.9,313.0,1015,4353,6.7,4082.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3369,1,22.85,33.46,0.06,1.9666666666666668,311.0,1015,4493,6.5,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3369,1,23.12,33.46,0.11333333333333333,1.7166666666666666,310.0,1016,4470,5.6,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3369,1,22.92,33.23,0.05333333333333334,1.6958333333333333,314.0,1015,4427,5.5,4184.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3369,1,22.84,32.96,0.19666666666666666,1.7333333333333334,309.0,1015,4386,6.5,4130.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3369,1,22.74,33.25,0.09,2.1208333333333336,305.0,1014,4408,7.9,4202.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3369,1,22.72,33.16,0.10666666666666666,2.2541666666666664,306.0,1014,4467,7.4,4262.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3370,1,24.05,29.98,0.060000000000000005,2.104166666666667,249.0,1014,4381,5.4,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3370,1,24.15,30.0,0.013333333333333334,1.895833333333333,218.0,1015,4477,4.6,4234.444444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3370,3,24.26,29.95,0.07,2.05,192.0,1015,4490,4.0,4197.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3370,3,24.46,29.85,0.05333333333333334,2.0041666666666664,182.0,1015,4423,3.7,4123.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3370,3,24.35,29.64,0.043333333333333335,2.033333333333333,247.0,1015,4382,4.2,4078.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3370,3,23.77,29.04,0.05333333333333334,2.1125,195.0,1014,4317,4.1,3991.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3370,3,23.42,28.52,0.2633333333333333,2.020833333333333,214.0,1014,4324,4.1,4030.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3370,3,23.53,28.58,0.16666666666666666,1.9916666666666667,196.0,1014,4369,4.1,4049.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3371,1,20.63,35.09,0.11333333333333334,1.9291666666666667,45.0,1015,4469,4.8,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3371,3,21.39,35.36,0.58,2.15,14.0,1015,4502,5.5,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3371,3,21.98,35.66,0.07333333333333333,2.158333333333333,272.0,1016,4456,5.3,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3371,4,21.78,34.64,0.21000000000000002,2.183333333333333,3.0,1016,4406,5.3,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3371,3,21.94,34.47,0.053333333333333344,2.2666666666666666,4.0,1015,4354,5.2,4081.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3371,1,20.32,33.22,0.17333333333333334,2.2375000000000003,311.0,1014,4300,5.6,4010.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3371,1,19.62,32.18,0.3166666666666666,2.1083333333333334,275.0,1014,4266,5.4,3994.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3371,1,19.77,31.8,0.22666666666666666,2.15,303.0,1014,4318,5.4,4056.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3372,1,22.61,31.01,0.0,3.029166666666667,298.0,1015,4446,5.1,4169.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3372,1,22.96,31.46,0.04,2.7625,298.0,1015,4509,4.7,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3372,3,22.53,31.78,0.0,2.6208333333333336,294.0,1015,4486,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3372,3,22.35,31.46,0.0,2.4416666666666664,339.0,1015,4440,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3372,3,21.97,31.47,0.0,1.9749999999999996,297.0,1015,4360,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3372,3,22.49,31.47,0.19999999999999998,1.3458333333333332,278.0,1014,4287,2.4,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3372,1,22.26,31.52,0.09,1.3499999999999999,232.0,1013,4237,2.6,3979.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3372,1,21.94,31.01,0.006666666666666667,1.7625,351.0,1013,4265,2.9,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3373,3,24.77,36.29,0.38,1.1625,43.0,1016,4485,2.0,4207.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3373,3,25.26,35.67,1.4800000000000002,1.0625,28.0,1016,4461,2.2,4156.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3373,4,25.2,34.86,1.66,1.1275,20.0,1017,4397,2.3,4105.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3373,4,25.65,32.43,7.13,1.0975000000000001,54.0,1016,4324,2.0,4017.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3373,4,24.92,29.61,7.17,1.5825,50.0,1016,4254,2.8,3943.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3373,4,23.29,31.78,2.13,0.9424999999999999,30.0,1015,4177,2.1,3874.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3373,4,23.93,30.2,13.209999999999999,1.0425,25.0,1014,4076,2.5,3770.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3373,4,23.05,29.72,4.619999999999999,1.1275,87.0,1014,4072,2.1,3768.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3374,3,21.06,34.61,1.77,0.7737499999999999,224.0,1017,4496,2.2,4233.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3374,4,22.44,33.4,4.4399999999999995,0.7,213.0,1017,4450,2.1,4147.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3374,8,23.41,31.6,8.35,0.825,175.0,1018,4366,3.0,4052.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3374,8,21.35,32.41,2.06,0.62125,42.0,1018,4317,2.0,4000.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3374,5,22.44,29.34,13.950000000000001,0.84875,61.0,1017,4242,2.8,3917.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3374,4,20.99,29.67,3.3899999999999997,0.42875,53.0,1016,4154,1.1,3848.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3374,5,21.25,27.84,13.629999999999999,0.79,94.0,1016,4044,1.7,3725.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3374,4,20.4,28.4,3.8,0.55375,30.0,1015,4041,2.0,3738.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3375,1,18.56,34.38,0.27,1.52875,18.0,1016,4414,2.6,4124.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3375,3,18.75,35.07,0.15000000000000002,1.1837499999999999,21.0,1016,4490,2.2,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3375,3,19.36,35.61,0.33,1.0375,4.0,1017,4474,2.2,4178.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3375,1,19.76,33.97,2.0,1.12125,17.0,1017,4412,2.1,4071.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3375,3,19.71,33.81,2.54,0.8625,1.0,1017,4348,2.0,4039.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3375,1,19.65,33.83,1.06,0.96625,319.0,1016,4282,2.5,3998.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3375,3,19.99,32.73,2.65,1.125,281.0,1015,4265,2.8,3959.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3375,1,19.49,32.65,1.2200000000000002,0.95375,295.0,1015,4303,2.6,4031.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3376,1,19.75,33.85,0.5533333333333333,1.1791666666666667,15.0,1016,4333,2.6,4101.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3376,1,20.19,34.46,0.38000000000000006,1.3166666666666667,72.0,1016,4500,2.8,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3376,1,20.59,35.07,0.18666666666666668,1.5,19.0,1017,4547,3.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3376,1,20.52,35.25,0.19333333333333333,1.6125000000000003,6.0,1016,4509,3.1,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3376,1,20.25,34.89,0.24666666666666667,1.8083333333333333,356.0,1016,4474,3.7,4203.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3376,1,19.82,33.87,0.12666666666666668,2.304166666666667,344.0,1016,4444,4.4,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3376,1,19.69,32.89,0.023333333333333334,2.525,339.0,1015,4440,4.3,4223.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3376,1,19.56,33.05,0.006666666666666667,2.225,349.0,1015,4527,4.0,4390.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3377,1,19.63,28.9,0.2733333333333333,1.9999999999999998,38.0,1016,4196,5.3,3942.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3377,1,19.64,29.39,0.2466666666666667,2.0583333333333336,40.0,1016,4360,5.5,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3377,1,19.72,30.22,0.14666666666666667,2.0125,46.0,1017,4502,5.3,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3377,1,20.32,30.67,0.10666666666666666,1.875,40.0,1017,4475,5.0,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3377,1,20.57,30.74,0.14666666666666667,1.7125,41.0,1017,4440,4.8,4177.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3377,1,20.16,30.53,0.1,1.6,11.0,1016,4427,4.7,4188.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3377,1,19.45,30.28,0.04,1.5208333333333333,36.0,1016,4475,4.5,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3377,1,19.32,30.19,0.08333333333333334,1.5041666666666667,22.0,1015,4525,4.2,4269.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3378,3,23.8,38.17,0.09,1.36875,220.0,1015,4488,3.5,4206.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3378,3,23.08,37.92,0.29000000000000004,1.3475,209.0,1015,4457,2.8,4154.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3378,3,23.78,37.5,4.829999999999999,1.4862499999999998,240.0,1015,4415,4.0,4082.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3378,4,23.36,35.78,1.0499999999999998,1.1712500000000001,245.0,1016,4372,3.1,4074.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3378,4,23.7,34.37,5.96,1.5625,306.0,1015,4310,3.9,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3378,3,23.41,33.7,6.32,1.31375,246.0,1014,4230,3.1,3934.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3378,4,22.52,32.17,3.9,1.1875,134.0,1013,4175,2.0,3874.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3378,3,21.93,30.65,5.64,0.9462499999999999,167.0,1014,4185,1.7,3875.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3379,3,22.88,35.25,0.59,1.5,134.0,1016,4483,4.0,4211.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3379,3,22.58,35.03,0.55,1.825,159.0,1016,4477,4.2,4192.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3379,3,21.94,34.91,0.8400000000000001,1.33875,197.0,1017,4429,3.2,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3379,4,22.34,32.46,4.279999999999999,1.385,25.0,1017,4377,3.8,4068.39625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3379,3,23.44,31.36,4.29,1.5475,1.0,1017,4314,4.3,3997.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3379,3,23.46,30.64,4.35,1.7125,280.0,1015,4225,4.2,3921.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3379,3,21.17,29.71,2.82,1.5587499999999999,166.0,1014,4180,3.2,3864.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3379,3,20.44,29.54,1.8399999999999999,1.605,194.0,1015,4189,3.6,3867.6887500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3380,1,21.17,29.94,0.0,2.979166666666667,337.0,1014,4465,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3380,1,21.64,30.12,0.03666666666666667,3.6041666666666665,340.0,1015,4502,6.7,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3380,3,21.54,29.69,0.09666666666666666,3.779166666666667,339.0,1015,4467,6.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3380,3,21.39,29.92,0.07666666666666666,3.2375,338.0,1015,4415,5.7,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3380,1,21.08,29.28,0.026666666666666665,2.55,308.0,1015,4370,5.5,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3380,1,20.43,28.28,0.0,2.1375,339.0,1014,4307,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3380,1,20.15,27.69,0.016666666666666666,1.9291666666666665,323.0,1013,4277,4.8,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3380,1,20.16,27.7,0.05333333333333334,2.245833333333333,342.0,1013,4334,5.3,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3381,1,20.57,33.31,0.02,1.495,32.0,1018,4477,3.5,4180.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3381,1,20.52,34.11,0.0,1.23875,6.0,1018,4512,3.1,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3381,3,21.46,34.39,0.37,1.21875,319.0,1018,4475,3.1,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3381,3,21.88,33.29,1.33,1.0912499999999998,328.0,1019,4412,2.9,4090.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3381,3,21.59,32.78,2.56,0.93625,4.0,1018,4338,2.6,3999.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3381,1,21.57,32.68,2.18,0.99,266.0,1016,4253,2.1,3938.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3381,3,22.3,31.3,3.79,1.03,271.0,1016,4218,2.6,3890.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3381,1,21.58,31.05,3.18,1.0575,274.0,1016,4255,2.3,3944.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3382,1,21.17,36.04,0.68,1.3425,28.0,1016,4416,2.4,4136.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3382,3,21.43,36.77,0.28,1.25,33.0,1016,4491,2.7,4211.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3382,3,22.05,36.95,1.86,1.1887500000000002,8.0,1016,4475,2.7,4156.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3382,3,22.6,36.05,2.3200000000000003,1.03625,14.0,1016,4400,1.7,4079.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3382,3,22.13,36.35,1.57,1.2725,2.0,1016,4355,3.2,4060.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3382,1,22.19,34.83,3.73,1.2025,231.0,1015,4288,3.0,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3382,1,21.22,34.68,0.7,1.4537499999999999,241.0,1015,4282,3.9,4002.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3382,1,21.0,34.55,0.5700000000000001,1.4437499999999999,332.0,1015,4321,4.1,4073.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3383,3,21.5,35.87,0.0,2.05,244.0,1015,4488,4.2,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3383,3,22.0,36.47,0.0,2.0,178.0,1015,4504,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3383,3,22.6,36.19,0.1,1.9541666666666666,188.0,1016,4448,3.6,4157.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3383,4,23.18,34.63,0.26666666666666666,2.1916666666666664,11.0,1016,4381,4.0,4083.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3383,4,23.02,34.75,0.5666666666666667,1.8291666666666666,52.0,1016,4319,3.7,4038.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3383,3,23.38,33.39,0.29,1.6125,229.0,1014,4238,2.6,3942.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3383,3,22.8,32.9,1.3533333333333333,1.7541666666666669,223.0,1013,4181,2.8,3875.738095238095,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3383,3,22.19,32.41,1.2266666666666668,1.6833333333333333,243.0,1013,4192,3.4,3879.708333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3384,4,25.42,39.76,0.06,1.9137499999999998,102.0,1015,4484,6.1,4240.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3384,4,25.72,39.41,0.78,2.41625,94.0,1014,4458,5.6,4138.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3384,4,25.93,37.71,8.049999999999999,2.24125,88.0,1015,4388,4.4,4054.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3384,4,26.12,35.99,0.8099999999999999,1.6375,88.0,1015,4321,2.8,3996.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3384,4,25.65,32.62,9.77,1.645,75.0,1015,4244,3.3,3904.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3384,4,24.66,33.85,4.81,1.26125,29.0,1014,4171,3.5,3841.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3384,4,23.08,32.89,7.6899999999999995,1.74625,111.0,1013,4079,4.6,3757.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3384,4,23.86,32.74,4.51,1.8325,52.0,1013,4066,3.4,3734.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3385,3,23.57,30.41,0.0,2.2874999999999996,94.0,1015,4228,3.2,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3385,1,23.52,30.7,0.0,2.2416666666666667,89.0,1015,4391,3.3,3993.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3385,1,23.69,31.17,0.0,2.095833333333333,78.0,1016,4513,3.1,4213.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3385,1,24.12,31.5,0.0,2.033333333333333,88.0,1016,4488,3.0,4192.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3385,1,24.16,31.36,0.01,1.8541666666666665,76.0,1016,4458,2.7,4160.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3385,1,23.47,31.23,0.006666666666666667,1.5916666666666668,95.0,1015,4431,2.4,4130.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3385,1,23.34,30.87,0.0,1.4916666666666667,83.0,1015,4479,2.2,4187.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3385,1,23.15,31.06,0.0,1.55,98.0,1015,4528,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3386,1,23.02,31.92,0.1,1.9625,315.0,1013,4224,2.9,3970.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3386,1,23.12,32.38,0.04,2.0083333333333333,341.0,1013,4361,3.3,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3386,1,23.36,32.89,0.013333333333333334,1.9874999999999998,332.0,1014,4488,3.0,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3386,1,23.48,32.66,0.0,2.0,327.0,1014,4464,3.2,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3386,1,23.15,32.29,0.0,2.0374999999999996,322.0,1014,4426,3.5,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3386,3,22.97,32.12,0.0033333333333333335,2.004166666666667,277.0,1013,4371,4.2,4139.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3386,1,23.15,32.19,0.0,2.029166666666667,261.0,1013,4370,4.2,4223.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3386,1,23.34,31.95,0.0,2.0125,292.0,1013,4425,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3387,4,19.72,27.31,2.85,1.07125,305.0,1020,4489,2.7,4193.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3387,3,19.65,27.43,3.02,1.3075,289.0,1020,4450,3.0,4154.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3387,4,20.2,27.03,6.67,1.0,303.0,1021,4380,2.7,4089.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3387,4,20.68,26.21,8.030000000000001,0.77875,356.0,1021,4322,2.4,4004.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3387,5,19.79,24.14,6.680000000000001,0.6499999999999999,32.0,1020,4252,2.0,3947.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3387,4,18.47,25.27,5.0,0.77625,240.0,1018,4163,2.6,3866.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3387,8,19.2,23.99,7.56,0.8087500000000001,353.0,1018,4068,2.1,3758.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3387,3,17.99,23.72,5.319999999999999,0.9012499999999999,206.0,1018,4049,2.6,3746.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3388,1,24.6,39.02,0.55,1.3375,92.0,1014,4483,4.5,4209.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3388,3,25.09,39.03,4.17,1.3875000000000002,93.0,1014,4446,5.9,4097.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3388,4,25.22,38.12,5.42,1.5162499999999999,87.0,1015,4393,5.8,4091.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3388,4,25.88,35.23,1.31,1.5875,85.0,1015,4330,4.8,4007.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3388,4,25.1,32.93,2.42,1.52,82.0,1015,4261,3.3,3936.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3388,4,24.18,33.82,3.5200000000000005,0.85,102.0,1014,4191,2.8,3880.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3388,4,23.02,32.9,16.62,1.3875,98.0,1013,4095,4.1,3789.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3388,4,23.43,32.11,4.77,1.4125,101.0,1013,4086,4.6,3759.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3389,4,24.85,38.98,0.04,1.795,112.0,1015,4485,4.9,4244.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3389,4,25.16,38.66,0.35,2.4087500000000004,98.0,1014,4459,4.5,4146.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3389,3,25.63,37.06,5.489999999999999,2.27875,87.0,1015,4387,4.7,4054.861666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3389,4,25.42,35.7,0.43,1.50875,30.0,1015,4324,2.5,4000.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3389,4,25.22,32.52,8.74,1.71375,73.0,1015,4245,2.9,3908.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3389,4,24.07,33.94,2.92,1.25875,72.0,1014,4170,3.4,3841.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3389,4,23.62,32.31,6.98,1.7125,8.0,1013,4081,3.2,3754.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3389,4,23.54,32.71,3.7600000000000002,1.8175,61.0,1013,4066,2.6,3737.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3390,3,24.0,38.82,0.58,0.9125000000000001,193.0,1014,4486,3.2,4193.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3390,3,23.74,37.84,0.63,1.0,209.0,1014,4467,4.3,4176.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3390,4,24.6,37.7,3.25,1.0862500000000002,211.0,1015,4407,3.1,4086.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3390,4,23.79,35.85,5.119999999999999,1.22625,224.0,1015,4362,2.7,4019.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3390,4,24.27,34.06,11.120000000000001,1.58125,313.0,1015,4293,3.7,3977.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3390,4,23.94,33.58,4.109999999999999,0.5825,282.0,1014,4205,2.1,3906.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3390,4,23.03,32.06,4.83,0.7250000000000001,217.0,1013,4141,1.6,3832.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3390,4,22.42,31.4,4.77,0.6775,194.0,1013,4153,2.0,3851.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3391,3,24.25,36.77,0.56,1.0375,184.0,1015,4489,2.0,4230.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3391,4,24.93,36.19,0.61,0.85875,252.0,1015,4455,1.8,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3391,8,25.59,33.14,3.49,1.28125,298.0,1016,4375,3.4,4062.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3391,4,24.57,34.67,1.02,1.0450000000000002,330.0,1016,4326,2.5,4023.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3391,4,24.84,31.89,5.72,1.4537499999999999,32.0,1016,4245,2.7,3927.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3391,8,23.79,32.57,1.63,0.9512499999999999,330.0,1014,4157,1.5,3850.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3391,4,23.26,30.63,6.62,1.325,304.0,1013,4062,2.1,3737.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3391,4,22.86,31.46,1.2,1.0825,9.0,1014,4054,2.0,3762.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3392,3,23.5,37.44,0.2,0.99625,245.0,1015,4491,2.2,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3392,3,23.16,37.04,1.05,0.9037499999999999,237.0,1015,4451,3.4,4151.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3392,3,23.62,36.59,6.2700000000000005,1.375,256.0,1016,4407,3.4,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3392,4,23.44,35.06,0.72,1.18,243.0,1016,4373,2.5,4071.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3392,4,23.4,32.74,14.11,1.26125,318.0,1016,4310,3.9,4004.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3392,5,22.99,32.29,7.459999999999999,0.96125,222.0,1014,4229,3.0,3949.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3392,5,22.74,31.13,13.13,1.11375,48.0,1014,4172,2.3,3865.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3392,4,22.36,29.88,8.04,0.875,65.0,1014,4184,1.8,3883.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3393,1,24.05,34.35,0.3533333333333334,1.7166666666666668,339.0,1016,4462,3.6,4191.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3393,1,23.93,34.18,0.3933333333333333,1.7916666666666667,309.0,1016,4479,4.2,4188.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3393,3,23.52,34.07,0.5,1.6250000000000004,332.0,1017,4445,3.9,4145.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3393,3,23.44,33.24,1.0866666666666667,1.6,349.0,1017,4414,3.5,4124.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3393,3,23.68,32.34,1.4966666666666666,1.6500000000000001,329.0,1016,4361,3.8,4083.523809523809,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3393,3,23.31,31.54,1.12,1.7375,344.0,1015,4290,4.4,4004.5277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3393,1,22.11,30.78,1.0633333333333335,1.5833333333333333,321.0,1014,4270,3.8,4004.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3393,3,21.69,30.19,0.9033333333333333,1.6124999999999998,347.0,1014,4290,4.1,4003.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3394,1,22.99,32.65,0.0,2.870833333333333,313.0,1014,4444,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3394,2,22.97,33.37,0.0,2.6166666666666667,309.0,1014,4507,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3394,3,23.2,33.71,0.0,2.4208333333333334,356.0,1015,4478,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3394,1,23.16,33.06,0.0,2.4166666666666665,353.0,1015,4433,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3394,3,23.21,33.08,0.0,2.1458333333333335,323.0,1015,4360,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3394,3,23.8,33.75,0.05333333333333334,1.8625000000000003,235.0,1014,4282,4.8,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3394,3,23.75,33.51,0.013333333333333334,2.020833333333333,207.0,1013,4232,5.4,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3394,3,23.94,32.63,0.0,2.0541666666666667,3.0,1013,4259,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3395,1,25.06,38.83,0.46,1.4337499999999999,92.0,1015,4482,3.9,4224.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3395,3,25.65,38.74,4.32,1.52,114.0,1014,4449,4.6,4125.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3395,4,25.56,37.59,5.1000000000000005,1.555,91.0,1015,4396,4.6,4097.134,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3395,4,26.12,34.79,2.14,1.5825,72.0,1015,4326,4.0,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3395,4,25.32,32.13,3.27,1.5750000000000002,78.0,1015,4254,3.3,3925.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3395,4,24.46,33.49,2.8600000000000003,1.0587499999999999,70.0,1014,4190,2.4,3883.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3395,4,23.48,32.73,13.35,1.52875,106.0,1013,4089,3.4,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3395,4,23.38,31.6,3.24,1.48,99.0,1013,4079,3.6,3754.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3396,3,20.53,28.71,1.18,1.7083333333333335,21.0,1015,4279,2.9,3975.104166666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3396,3,20.25,28.77,1.2366666666666664,1.675,25.0,1015,4430,3.0,4129.604166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3396,3,20.63,29.33,0.31,1.6416666666666664,13.0,1016,4492,3.0,4193.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3396,3,20.84,29.58,0.31333333333333335,1.6416666666666666,19.0,1016,4435,2.7,4136.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3396,3,20.76,29.24,0.7966666666666666,1.6749999999999998,262.0,1016,4381,3.0,4075.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3396,3,20.81,29.06,0.21666666666666667,1.7916666666666665,0.0,1015,4323,3.5,4015.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3396,3,20.54,28.54,0.51,1.8708333333333331,328.0,1015,4326,3.8,4016.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3396,1,20.02,28.97,0.18333333333333335,2.0041666666666664,334.0,1014,4387,3.8,4079.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3397,1,22.05,32.5,0.30000000000000004,1.9000000000000001,308.0,1014,4145,2.3,3888.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3397,3,22.56,32.79,0.21333333333333332,1.7458333333333331,314.0,1014,4291,2.9,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3397,1,22.41,33.6,0.2,1.8041666666666665,314.0,1015,4491,2.9,4215.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3397,1,22.53,33.83,0.08666666666666667,1.7708333333333335,313.0,1015,4494,3.1,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3397,1,22.69,33.62,0.06666666666666665,2.0083333333333333,304.0,1015,4464,3.2,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3397,1,22.52,33.64,0.06,2.2625,297.0,1014,4461,3.3,4169.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3397,1,21.96,33.97,0.0,2.470833333333333,299.0,1014,4514,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3397,1,21.9,34.01,0.0,2.2875,304.0,1014,4575,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3398,3,23.68,35.87,1.0,0.85875,352.0,1015,4505,1.9,4226.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3398,4,24.36,35.79,2.06,1.0037500000000001,346.0,1015,4456,1.8,4159.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3398,4,25.15,35.27,1.35,0.9212499999999999,7.0,1016,4374,1.4,4077.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3398,4,24.41,33.15,4.95,1.175,74.0,1016,4340,2.4,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3398,4,23.91,31.42,6.949999999999999,1.18,320.0,1016,4264,2.0,3934.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3398,4,23.24,31.44,2.7800000000000002,0.87375,343.0,1015,4164,2.0,3882.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3398,4,23.53,29.79,8.690000000000001,1.0425,24.0,1014,4096,2.4,3797.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3398,3,22.32,29.32,5.91,1.0462500000000001,13.0,1014,4082,1.8,3788.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3399,3,23.7,33.88,2.29,1.05375,321.0,1017,4494,1.5,4207.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3399,4,23.83,32.46,4.23,1.0625,308.0,1017,4431,2.7,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3399,4,23.67,33.54,6.05,1.5725,331.0,1018,4383,2.4,4092.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3399,3,23.25,32.82,8.399999999999999,1.34875,156.0,1018,4364,1.9,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3399,8,23.29,29.86,8.65,1.2537500000000001,348.0,1018,4294,1.9,3997.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3399,4,22.16,29.74,3.5999999999999996,1.11125,318.0,1016,4193,2.1,3895.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3399,5,22.21,28.46,12.790000000000003,1.1675,31.0,1015,4135,1.6,3833.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3399,4,21.9,27.84,7.24,1.0325,4.0,1015,4127,1.9,3826.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3400,4,18.77,28.5,2.19,0.97125,232.0,1021,4499,2.4,4209.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3400,3,19.05,26.5,5.12,0.8875,170.0,1020,4428,1.9,4122.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3400,4,19.15,27.46,6.85,0.855,347.0,1021,4375,1.8,4071.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3400,4,18.22,27.41,6.32,0.9937499999999999,5.0,1021,4361,2.1,4081.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3400,4,19.16,25.17,7.8,0.79125,2.0,1021,4279,1.8,3979.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3400,3,17.15,25.12,6.24,0.85375,344.0,1019,4170,1.9,3870.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3400,3,17.16,24.27,5.2,0.8875,13.0,1018,4112,2.1,3814.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3400,4,16.49,23.78,5.45,0.7125,298.0,1018,4109,2.0,3805.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3401,3,24.77,37.94,0.09,0.93625,77.0,1015,4485,2.9,4218.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3401,4,25.54,37.82,1.67,0.8875,93.0,1014,4462,3.2,4144.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3401,4,25.22,36.42,0.5800000000000001,1.0675000000000001,120.0,1015,4396,3.3,4115.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3401,4,25.42,34.39,4.33,1.50875,105.0,1015,4332,2.9,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3401,4,25.11,31.79,5.26,1.5025,77.0,1015,4259,2.8,3933.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3401,4,23.43,33.43,0.14,0.8825000000000001,33.0,1014,4184,2.5,3892.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3401,4,23.62,31.81,9.93,1.275,3.0,1013,4089,3.0,3773.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3401,4,23.05,31.9,3.4400000000000004,1.2400000000000002,144.0,1013,4085,3.0,3762.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3402,4,22.11,32.76,2.9600000000000004,1.1075,188.0,1020,4488,2.5,4205.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3402,3,22.67,30.65,8.219999999999999,1.0587499999999999,189.0,1020,4419,2.4,4112.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3402,4,21.85,32.42,9.49,1.2625000000000002,333.0,1020,4375,2.0,4089.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3402,3,21.32,31.91,9.5,1.15375,165.0,1021,4360,2.0,4075.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3402,8,22.04,29.62,10.610000000000001,0.995,360.0,1020,4283,2.0,3989.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3402,3,20.31,29.66,7.84,0.9425000000000001,330.0,1018,4170,2.0,3864.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3402,3,20.43,28.64,6.2,0.975,8.0,1018,4112,1.7,3816.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3402,4,20.07,28.27,5.720000000000001,0.82125,292.0,1018,4099,1.9,3804.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3403,3,24.09,36.7,0.31,1.0462500000000001,280.0,1015,4495,2.3,4238.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3403,4,24.84,35.31,1.05,0.94875,64.0,1014,4453,2.8,4136.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3403,4,25.19,34.35,1.1,1.1575,26.0,1015,4380,2.8,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3403,4,24.4,34.39,1.3599999999999999,0.9750000000000001,8.0,1015,4333,2.7,4017.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3403,4,24.28,33.89,0.69,1.48625,7.0,1015,4253,3.3,3916.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3403,4,24.02,32.88,0.23,1.05375,301.0,1014,4148,2.2,3828.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3403,4,23.56,30.26,1.6199999999999999,1.695,350.0,1013,4057,3.0,3758.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3403,4,22.47,32.37,2.7800000000000002,1.2825,24.0,1013,4041,3.5,3719.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3404,1,22.66,30.95,0.2866666666666667,3.1875,339.0,1015,4174,5.2,3891.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3404,1,23.02,31.47,0.19333333333333333,3.220833333333333,340.0,1015,4335,5.6,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3404,1,23.07,32.26,0.04,3.291666666666667,339.0,1016,4490,5.8,4199.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3404,1,23.25,32.53,0.04666666666666667,2.8375000000000004,353.0,1016,4460,5.5,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3404,1,23.01,32.54,0.03333333333333333,2.325,339.0,1016,4428,4.2,4181.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3404,1,23.09,32.48,0.0,2.4208333333333334,355.0,1015,4405,3.9,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3404,1,22.28,32.36,0.0,2.766666666666667,347.0,1014,4446,4.2,4149.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3404,1,22.22,32.13,0.0,2.995833333333333,338.0,1014,4508,4.8,4141.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3405,1,23.05,32.38,0.24666666666666667,1.7083333333333333,334.0,1015,4407,4.2,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3405,1,23.14,32.61,0.17333333333333334,1.625,249.0,1015,4494,4.3,4209.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3405,3,23.33,32.7,0.11333333333333334,1.625,108.0,1016,4490,4.1,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3405,3,23.7,32.25,0.16,1.5291666666666666,119.0,1016,4420,3.4,4107.555555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3405,3,23.37,32.47,0.01,1.7166666666666668,107.0,1015,4380,4.3,4107.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3405,1,22.92,31.61,0.05,1.6791666666666667,124.0,1015,4309,4.1,3996.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3405,1,21.91,31.09,0.30000000000000004,1.6958333333333333,260.0,1014,4308,4.4,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3405,1,21.66,30.91,0.12,1.7916666666666665,279.0,1014,4352,4.5,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3406,1,19.56,35.89,0.34666666666666673,1.8083333333333333,49.0,1016,4387,4.9,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3406,1,19.72,36.33,0.13333333333333333,1.8416666666666668,40.0,1016,4523,5.4,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3406,1,19.55,36.86,0.16666666666666666,1.7166666666666668,31.0,1017,4536,5.1,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3406,1,19.16,36.98,0.13333333333333333,1.6291666666666667,330.0,1016,4497,4.9,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3406,1,18.77,36.4,0.13999999999999999,1.6541666666666666,25.0,1016,4463,4.8,4219.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3406,1,17.73,35.02,0.04666666666666667,1.9291666666666665,310.0,1015,4412,5.0,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3406,1,18.41,34.07,0.18666666666666668,2.0791666666666666,262.0,1015,4408,5.2,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3406,1,17.98,34.06,0.006666666666666667,1.8416666666666668,283.0,1015,4492,5.0,4346.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3407,1,20.1,34.15,0.16666666666666666,2.6125,47.0,1016,4395,4.9,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3407,1,20.11,34.54,0.06666666666666667,2.6708333333333334,54.0,1016,4527,4.7,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3407,1,19.79,34.99,0.04666666666666667,2.4875,52.0,1017,4530,4.5,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3407,1,19.61,35.0,0.06666666666666667,2.3708333333333336,51.0,1016,4497,4.5,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3407,1,19.31,34.39,0.07333333333333333,2.1791666666666667,46.0,1016,4471,4.5,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3407,1,18.6,32.83,0.0,1.9583333333333335,17.0,1015,4416,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3407,1,19.37,31.93,0.0,2.05,285.0,1015,4410,4.9,4184.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3407,1,18.78,31.98,0.0,1.9083333333333332,298.0,1015,4494,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3408,3,20.43,30.24,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3408,4,21.67,28.52,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3408,8,22.34,28.02,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3408,4,21.18,28.13,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3408,4,20.16,26.84,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3408,8,20.69,25.62,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3408,4,20.28,24.25,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3408,8,19.41,25.78,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3409,3,24.64,36.25,1.37,1.06125,339.0,1016,4498,1.6,4207.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3409,4,24.59,35.21,2.0300000000000002,1.0425,160.0,1016,4438,2.6,4141.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3409,4,24.97,35.76,3.3,1.41625,337.0,1017,4385,2.1,4095.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3409,3,24.31,34.7,6.18,1.3175,331.0,1017,4364,2.5,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3409,8,24.42,31.26,5.76,1.1912500000000001,346.0,1017,4291,2.0,3993.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3409,4,23.39,31.5,3.02,1.03375,317.0,1015,4192,2.3,3923.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3409,5,23.27,30.41,11.649999999999999,1.1175,29.0,1014,4132,1.5,3835.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3409,4,22.82,29.58,7.140000000000001,1.1287500000000001,18.0,1015,4126,1.9,3831.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3410,3,24.64,38.36,0.22000000000000003,0.95875,79.0,1015,4483,2.9,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3410,4,25.61,38.38,3.8299999999999996,0.87,89.0,1014,4459,2.9,4126.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3410,4,25.21,36.88,2.55,1.055,113.0,1015,4395,4.0,4088.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3410,4,25.36,34.88,1.59,1.63375,105.0,1015,4337,3.4,4022.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3410,4,24.86,32.44,5.61,1.48625,79.0,1015,4263,2.8,3939.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3410,4,23.77,34.08,1.0,0.87125,41.0,1014,4189,2.7,3889.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3410,4,23.84,32.51,7.98,1.30375,96.0,1013,4096,3.1,3778.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3410,4,23.33,32.26,2.98,1.30375,101.0,1013,4092,3.5,3777.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3411,1,18.62,29.12,0.8366666666666667,2.3291666666666666,310.0,1015,4213,4.1,3925.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3411,3,18.84,29.84,0.4233333333333334,2.3583333333333334,312.0,1015,4371,4.2,4062.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3411,3,18.9,30.54,0.16,2.479166666666667,310.0,1016,4496,4.1,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3411,1,19.01,31.0,0.19,2.125,308.0,1016,4467,3.6,4158.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3411,1,18.8,31.33,0.17666666666666667,1.9083333333333332,314.0,1016,4419,3.8,4164.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3411,3,18.75,30.99,0.39333333333333337,2.1291666666666664,313.0,1015,4378,4.5,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3411,1,18.37,30.69,0.11,2.625,281.0,1015,4394,5.5,4176.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3411,1,17.81,30.57,0.1566666666666667,2.6416666666666666,309.0,1014,4456,5.5,4240.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3412,1,17.42,32.75,0.18,2.3125,325.0,1016,4422,5.2,4136.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3412,1,17.46,33.55,0.05,2.02125,320.0,1016,4493,4.6,4242.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3412,3,17.88,34.06,0.0,1.8025,16.0,1017,4478,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3412,3,18.27,33.56,0.03,1.97,316.0,1017,4424,4.1,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3412,3,18.55,32.28,1.08,1.50125,319.0,1016,4354,3.4,4016.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3412,3,18.41,32.46,1.4,0.91125,260.0,1015,4285,2.1,3956.4757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3412,3,19.43,31.58,1.97,1.07,241.0,1015,4250,3.0,3934.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3412,1,18.04,31.68,0.86,0.8612500000000001,241.0,1015,4290,2.3,4029.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3413,1,17.98,29.91,0.83,1.32875,34.0,1017,4432,2.8,4129.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3413,1,18.53,30.6,0.45999999999999996,1.42625,31.0,1017,4497,3.3,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3413,3,19.38,30.83,1.28,1.5425,1.0,1018,4476,3.0,4165.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3413,3,19.49,30.14,1.77,1.4,10.0,1018,4408,2.6,4132.433999999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3413,3,18.79,30.21,0.8900000000000001,1.4700000000000002,6.0,1018,4361,3.6,4090.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3413,3,19.1,28.64,2.2800000000000002,1.32375,351.0,1017,4292,3.2,3992.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3413,1,17.56,28.62,0.7200000000000001,1.33375,346.0,1016,4277,3.4,4013.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3413,1,17.44,28.46,0.97,1.39625,349.0,1016,4316,3.6,4072.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3414,3,24.57,36.31,0.85,0.955,51.0,1015,4500,1.7,4199.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3414,4,25.26,36.43,1.9699999999999998,1.0662500000000001,3.0,1015,4459,1.8,4155.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3414,4,25.59,35.47,1.02,0.9237500000000001,46.0,1016,4378,1.5,4084.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3414,4,24.89,33.63,6.35,1.5699999999999998,136.0,1016,4340,3.0,4034.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3414,4,24.22,32.11,6.99,1.55,352.0,1016,4267,3.0,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3414,4,23.56,31.62,1.78,0.8825,22.0,1014,4170,2.2,3877.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3414,4,23.74,30.0,11.33,1.20375,69.0,1014,4098,2.7,3798.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3414,3,22.59,29.44,6.12,1.1325,34.0,1014,4091,2.5,3796.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3415,1,21.29,32.85,0.3933333333333333,1.3708333333333333,29.0,1016,4352,2.2,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3415,1,21.57,33.59,0.18666666666666668,1.3541666666666667,11.0,1017,4506,2.2,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3415,1,21.94,34.11,0.08666666666666666,1.2083333333333333,40.0,1017,4545,1.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3415,1,21.98,34.26,0.18666666666666668,1.1041666666666665,117.0,1017,4506,1.9,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3415,1,21.63,33.96,0.30666666666666664,1.0416666666666667,335.0,1016,4462,1.7,4202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3415,1,21.16,33.47,0.24,1.0666666666666667,326.0,1015,4435,2.3,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3415,1,20.85,32.93,0.29333333333333333,1.0791666666666666,168.0,1015,4426,2.4,4240.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3415,1,20.91,32.72,0.04666666666666667,0.9416666666666667,353.0,1015,4523,2.0,4320.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3416,1,22.27,35.99,0.0,1.84125,257.0,1015,4498,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3416,3,22.44,36.62,0.0,1.7412500000000002,205.0,1015,4512,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3416,3,22.82,36.58,0.02,1.67375,201.0,1015,4456,3.7,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3416,3,23.36,35.11,0.32,1.8624999999999998,198.0,1015,4394,4.0,4054.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3416,3,23.22,35.4,1.1199999999999999,1.51375,290.0,1015,4330,3.5,3997.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3416,3,23.92,34.22,0.45,1.8,231.0,1014,4243,3.3,3947.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3416,3,23.3,34.05,0.9700000000000001,1.76,219.0,1013,4186,3.1,3891.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3416,3,23.19,33.07,1.79,1.9175000000000002,238.0,1013,4201,2.8,3899.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3417,3,23.3,37.67,0.0,1.8625,125.0,1014,4491,5.5,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3417,4,23.59,37.7,0.0,2.1825,98.0,1014,4471,5.0,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3417,4,24.1,37.09,0.01,1.82625,92.0,1015,4397,4.7,4116.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3417,4,24.48,35.38,3.41,1.435,288.0,1015,4337,2.9,4012.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3417,4,24.14,34.64,0.57,1.5587499999999999,18.0,1015,4269,3.3,3958.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3417,4,24.29,34.27,1.3900000000000001,1.3087499999999999,338.0,1014,4192,3.1,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3417,4,24.22,32.52,0.9000000000000001,1.6199999999999999,326.0,1013,4123,3.3,3819.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3417,4,23.89,32.72,3.0100000000000007,1.4212500000000001,342.0,1013,4094,2.9,3780.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3418,1,18.9,28.71,0.6066666666666667,1.7208333333333332,307.0,1015,4201,4.1,3918.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3418,1,19.09,29.16,0.4666666666666666,1.729166666666667,310.0,1015,4362,4.1,4032.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3418,1,19.24,29.73,0.18000000000000002,1.7875,308.0,1016,4496,4.3,4196.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3418,1,19.3,30.32,0.08666666666666667,1.6458333333333333,306.0,1016,4464,4.1,4155.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3418,1,19.26,30.72,0.06666666666666667,1.4124999999999999,323.0,1016,4416,4.0,4181.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3418,1,19.16,30.44,0.04666666666666667,1.6583333333333332,317.0,1015,4385,4.1,4142.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3418,1,18.54,30.04,0.006666666666666667,1.8666666666666665,309.0,1015,4413,4.5,4232.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3418,1,17.71,29.92,0.006666666666666667,1.9333333333333336,321.0,1014,4472,4.5,4259.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3419,3,21.37,27.96,0.31999999999999995,1.6875,320.0,1015,4196,2.5,3893.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3419,3,21.43,28.34,0.25333333333333335,1.6708333333333334,320.0,1015,4360,2.6,4060.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3419,3,21.49,28.6,0.1,1.7083333333333335,321.0,1016,4495,2.5,4196.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3419,3,21.65,29.05,0.04666666666666666,1.5708333333333335,330.0,1016,4461,2.3,4169.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3419,3,21.6,29.15,0.04666666666666666,1.4666666666666668,330.0,1015,4415,2.2,4157.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3419,3,21.5,29.13,0.023333333333333334,1.5875000000000001,327.0,1015,4385,2.5,4104.928571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3419,3,21.09,28.66,0.04666666666666666,1.6208333333333336,325.0,1014,4416,2.7,4080.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3419,3,20.73,28.58,0.04,1.7,328.0,1014,4476,2.7,4143.357142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3420,1,19.92,32.62,0.18000000000000002,1.8791666666666669,27.0,1015,4194,4.0,3927.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3420,1,20.62,33.14,0.17333333333333334,1.9416666666666667,43.0,1015,4361,4.0,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3420,1,20.43,34.01,0.09333333333333334,1.9333333333333333,43.0,1015,4514,4.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3420,1,21.0,34.35,0.02,2.0208333333333335,46.0,1015,4503,4.4,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3420,1,20.86,34.01,0.026666666666666665,1.9666666666666668,48.0,1015,4470,4.9,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3420,1,20.37,33.75,0.02,2.104166666666667,260.0,1015,4452,5.1,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3420,1,19.99,33.61,0.02666666666666667,2.3583333333333334,20.0,1014,4510,5.3,4304.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3420,1,20.14,33.74,0.0,2.333333333333333,2.0,1014,4560,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3421,4,20.34,33.35,4.84,0.7175,147.0,1020,4483,1.3,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3421,4,21.56,30.1,12.66,0.6087499999999999,188.0,1020,4409,2.9,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3421,4,20.46,31.31,7.680000000000001,0.7925,329.0,1021,4389,3.5,4123.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3421,3,19.71,31.76,6.539999999999999,0.73875,339.0,1021,4373,3.2,4087.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3421,3,19.44,30.04,6.48,0.95875,327.0,1021,4292,3.2,4008.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3421,1,18.3,29.92,5.21,1.0725,338.0,1019,4181,2.7,3879.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3421,3,18.0,29.64,3.81,0.69,319.0,1018,4125,1.8,3835.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3421,3,17.33,29.46,2.3600000000000003,1.02125,167.0,1018,4106,2.5,3799.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3422,1,16.89,31.83,0.38,1.32125,59.0,1017,4465,2.9,4169.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3422,3,16.96,32.61,0.06,1.005,72.0,1017,4501,2.6,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3422,3,17.82,32.83,1.8900000000000001,0.93375,357.0,1018,4469,2.6,4142.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3422,3,18.92,31.58,3.96,0.74875,16.0,1018,4401,2.3,4081.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3422,1,18.07,31.37,1.5000000000000002,0.9375,320.0,1018,4336,2.9,4025.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3422,3,18.21,30.72,3.8999999999999995,0.9825,276.0,1017,4258,3.0,3940.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3422,3,18.05,29.55,2.8999999999999995,1.1375,288.0,1016,4237,3.3,3920.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3422,1,17.22,29.55,2.18,1.1225,282.0,1016,4269,3.2,3998.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3423,3,23.98,35.46,0.6100000000000001,0.855,146.0,1016,4493,1.7,4218.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3423,3,24.3,34.48,4.919999999999999,1.0325000000000002,301.0,1016,4429,3.2,4138.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3423,3,23.89,34.44,5.210000000000001,1.33375,308.0,1017,4397,2.6,4088.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3423,4,23.71,33.77,9.71,1.2425,135.0,1017,4369,2.7,4072.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3423,4,23.8,30.35,9.92,1.0462500000000001,323.0,1017,4312,2.3,4007.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3423,4,22.99,30.41,0.41,0.8425,135.0,1015,4224,1.7,3949.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3423,5,23.17,28.92,15.010000000000002,1.11625,42.0,1014,4166,2.3,3872.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3423,5,22.81,27.94,16.189999999999998,1.0462500000000001,1.0,1014,4157,1.6,3861.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3424,3,24.77,37.64,0.29000000000000004,0.8250000000000001,161.0,1015,4491,1.5,4218.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3424,3,24.82,36.91,2.63,0.76375,309.0,1015,4444,3.9,4139.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3424,3,24.63,36.25,4.28,1.1700000000000002,269.0,1016,4400,3.2,4065.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3424,4,24.83,35.31,11.420000000000002,1.15875,333.0,1016,4370,2.7,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3424,4,24.55,31.96,14.75,0.9325000000000001,284.0,1016,4315,2.2,4012.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3424,4,24.0,32.09,5.760000000000001,0.7662500000000001,199.0,1014,4231,1.4,3952.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3424,5,24.06,30.73,20.83,0.89125,42.0,1014,4178,1.9,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3424,4,23.8,29.64,15.649999999999999,0.8674999999999999,28.0,1014,4182,2.0,3886.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3425,1,23.44,30.72,0.0,3.083333333333333,273.0,1015,4416,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3425,1,23.39,30.8,0.0,3.908333333333333,272.0,1015,4515,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3425,1,23.18,31.01,0.0,3.6458333333333335,272.0,1016,4529,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3425,1,22.81,30.96,0.0,3.25,274.0,1015,4480,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3425,1,22.89,30.61,0.0,3.654166666666667,271.0,1015,4449,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3425,1,22.63,29.9,0.0,4.466666666666667,268.0,1014,4393,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3425,1,22.93,29.52,0.0,4.779166666666667,266.0,1014,4372,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3425,1,22.56,29.14,0.0,4.458333333333334,270.0,1014,4439,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3426,4,14.68,24.56,4.06,0.9375,100.0,1021,4490,2.1,4207.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3426,4,15.76,21.87,11.030000000000001,0.97875,168.0,1021,4411,2.6,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3426,4,14.45,23.71,10.55,0.96625,353.0,1021,4376,2.2,4077.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3426,3,13.72,23.46,10.58,1.03125,7.0,1022,4360,1.8,4085.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3426,4,14.41,21.7,9.19,0.89125,14.0,1021,4283,2.3,3998.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3426,3,12.81,21.69,9.559999999999999,0.92625,354.0,1019,4164,1.7,3861.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3426,3,12.5,21.36,6.0200000000000005,0.8749999999999999,3.0,1019,4110,1.3,3816.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3426,3,12.69,21.09,4.7299999999999995,1.25125,174.0,1018,4095,1.6,3821.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3427,3,21.45,34.54,0.12,1.1412499999999999,182.0,1015,4485,2.7,4191.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3427,3,21.19,34.51,0.49,1.0775,182.0,1015,4453,2.6,4152.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3427,3,22.03,34.03,3.9400000000000004,1.3,235.0,1016,4411,3.3,4072.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3427,3,21.89,32.83,0.30000000000000004,1.13375,233.0,1016,4381,2.6,4077.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3427,3,22.08,31.13,8.89,1.155,317.0,1016,4316,4.1,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3427,3,21.61,30.87,12.979999999999999,0.9550000000000001,196.0,1015,4243,2.2,3952.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3427,5,21.1,28.95,6.09,0.80375,159.0,1014,4200,1.7,3902.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3427,5,20.66,28.09,11.309999999999999,0.70875,228.0,1014,4213,1.4,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3428,4,18.33,30.51,5.84,0.655,326.0,1021,4484,1.6,4213.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3428,4,19.16,27.01,9.09,0.6912500000000001,277.0,1021,4403,2.5,4115.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3428,3,18.34,28.49,3.71,0.9550000000000001,321.0,1022,4385,3.3,4114.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3428,3,17.56,29.07,2.65,1.05875,327.0,1022,4368,3.3,4083.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3428,1,17.12,27.64,2.91,1.26625,332.0,1021,4281,3.9,3985.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3428,1,16.12,27.3,2.1199999999999997,1.295,325.0,1020,4170,3.3,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3428,3,15.94,27.02,1.6,1.0875,323.0,1019,4113,2.5,3801.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3428,1,14.99,27.02,0.75,1.255,215.0,1019,4099,3.9,3805.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3429,3,24.35,34.26,0.16,1.8291666666666666,343.0,1015,4483,3.1,4214.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3429,3,24.07,34.06,0.07666666666666666,1.7958333333333334,321.0,1015,4483,3.1,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3429,3,23.62,33.51,0.2966666666666667,1.7041666666666666,318.0,1016,4443,2.9,4150.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3429,3,23.52,33.65,0.43666666666666665,1.5458333333333332,329.0,1015,4391,2.4,4113.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3429,3,24.69,32.65,0.6866666666666666,1.5250000000000001,323.0,1015,4331,2.6,4048.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3429,3,23.48,30.92,0.7966666666666666,1.3625,309.0,1014,4246,2.7,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3429,3,22.77,30.16,1.3566666666666667,1.5583333333333336,279.0,1013,4214,3.0,3939.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3429,3,22.15,30.53,0.47333333333333333,1.6333333333333333,317.0,1014,4226,3.3,3943.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3430,3,15.58,26.15,5.94,0.8275,49.0,1022,4482,1.8,4190.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3430,4,16.14,22.85,6.78,0.8987499999999999,333.0,1023,4401,2.4,4119.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3430,3,15.42,24.7,2.8000000000000003,1.145,325.0,1023,4380,3.1,4102.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3430,3,14.75,24.94,2.2,1.1875,338.0,1023,4363,3.2,4072.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3430,3,14.38,23.79,2.4599999999999995,1.415,340.0,1022,4275,3.7,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3430,3,13.32,23.28,1.78,1.36125,339.0,1021,4162,3.3,3845.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3430,3,13.15,22.97,1.4300000000000002,1.245,326.0,1021,4107,2.5,3786.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3430,3,12.2,23.01,0.79,1.28375,211.0,1020,4097,3.7,3787.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3431,3,13.71,28.24,1.7500000000000002,0.5025000000000001,34.0,1020,4505,2.2,4236.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3431,3,14.83,27.1,6.18,0.665,321.0,1020,4458,3.1,4153.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3431,4,16.38,26.4,2.31,1.06625,338.0,1021,4368,3.2,4061.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3431,4,14.71,25.12,7.12,0.50125,52.0,1021,4314,2.4,4005.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3431,3,14.87,22.76,8.21,0.59875,6.0,1021,4248,2.5,3934.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3431,10,15.52,20.61,9.120000000000001,0.58375,21.0,1019,4123,2.1,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3431,8,14.94,19.61,9.73,0.9999999999999999,12.0,1019,4002,3.3,3705.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3431,4,12.86,21.18,8.45,0.8737499999999999,3.0,1018,3978,3.1,3685.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3432,3,17.64,28.04,4.6,1.07125,339.0,1020,4501,2.6,4220.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3432,4,19.6,25.91,7.500000000000001,1.2125,285.0,1020,4456,2.8,4146.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3432,4,19.01,25.81,4.069999999999999,0.95,318.0,1020,4368,2.1,4033.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3432,4,18.04,25.68,4.87,1.02125,13.0,1020,4320,2.5,4001.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3432,4,17.76,25.03,3.28,1.0162499999999999,339.0,1020,4256,2.8,3939.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3432,10,18.1,23.06,9.56,0.88125,317.0,1018,4139,1.8,3835.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3432,8,17.54,22.1,9.29,1.2349999999999999,357.0,1017,4034,3.6,3729.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3432,8,15.68,23.4,3.8200000000000003,1.125,4.0,1017,4015,2.6,3705.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3433,1,19.81,34.91,0.19333333333333333,1.5875,352.0,1015,4441,5.4,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3433,1,20.24,35.45,0.15333333333333332,1.6791666666666667,347.0,1015,4505,5.4,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3433,3,20.59,35.58,0.11666666666666664,1.7666666666666666,332.0,1016,4479,4.8,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3433,3,21.02,35.66,0.22000000000000003,1.6833333333333333,329.0,1016,4420,4.6,4149.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3433,1,20.21,34.9,0.21333333333333335,1.6875,333.0,1016,4369,4.9,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3433,3,20.05,34.03,0.45666666666666667,1.6166666666666667,323.0,1015,4307,4.3,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3433,1,18.55,33.39,0.24,1.5708333333333333,318.0,1014,4288,4.3,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3433,1,18.63,33.23,0.07333333333333333,1.6083333333333334,316.0,1014,4332,4.5,4087.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3434,1,18.1,32.49,0.32,1.17,87.0,1016,4478,2.6,4181.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3434,3,18.6,33.14,0.24,1.1462499999999998,94.0,1016,4515,2.2,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3434,3,19.4,33.49,0.89,1.0775,95.0,1017,4464,2.4,4162.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3434,3,19.99,32.79,0.87,1.0412500000000002,94.0,1017,4405,2.5,4111.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3434,3,19.24,32.48,0.17,1.41375,131.0,1016,4341,3.2,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3434,3,19.6,31.71,2.46,1.59125,170.0,1016,4275,4.6,3966.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3434,1,18.23,30.47,1.5199999999999998,1.62,178.0,1015,4246,4.1,3958.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3434,1,17.95,30.1,1.36,1.4925000000000002,186.0,1015,4284,4.1,3986.8333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3435,3,25.2,38.07,0.7200000000000001,1.025,91.0,1014,4490,2.7,4186.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3435,3,25.11,38.21,0.9299999999999999,0.935,104.0,1014,4469,3.2,4165.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3435,3,25.52,37.41,1.38,0.9675,224.0,1015,4387,3.1,4085.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3435,4,25.2,35.43,1.49,1.8775,164.0,1015,4352,4.9,4036.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3435,4,25.12,33.25,5.7700000000000005,1.8212499999999998,27.0,1015,4277,4.1,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3435,4,24.24,33.6,6.54,0.8049999999999999,122.0,1014,4187,3.1,3889.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3435,4,24.3,32.43,6.8100000000000005,1.12375,31.0,1013,4107,2.9,3795.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3435,3,24.16,31.65,5.59,1.0975,86.0,1013,4117,3.2,3806.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3437,1,17.57,31.49,0.34,2.4325,305.0,1016,4382,5.2,4097.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3437,1,17.58,32.17,0.45999999999999996,2.33,303.0,1015,4476,4.4,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3437,3,18.18,32.77,0.0,2.31625,295.0,1016,4482,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3437,1,18.47,32.55,0.0,2.2275,302.0,1016,4433,4.1,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3437,3,18.33,31.74,1.2000000000000002,1.8175,306.0,1016,4368,3.5,4035.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3437,3,19.16,31.28,1.23,1.7725,278.0,1015,4291,3.9,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3437,3,19.3,31.1,3.42,2.22125,264.0,1015,4267,5.0,3978.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3437,1,18.04,30.5,1.68,2.1925,264.0,1014,4305,5.4,4027.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3438,4,19.39,31.54,5.1899999999999995,1.07,137.0,1021,4506,3.1,4210.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3438,4,21.3,30.2,11.319999999999999,1.05125,239.0,1021,4442,3.1,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3438,8,21.52,28.62,9.86,1.08375,16.0,1021,4342,3.0,4037.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3438,4,20.85,28.18,5.63,1.0125000000000002,52.0,1021,4315,3.2,4015.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3438,9,20.48,26.3,7.5200000000000005,0.89125,77.0,1021,4250,2.9,3943.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3438,10,20.0,25.02,12.42,0.925,46.0,1020,4121,2.9,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3438,5,19.62,23.94,8.31,1.0450000000000002,352.0,1019,4008,2.6,3711.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3438,4,18.66,26.06,10.24,1.18125,300.0,1019,3991,3.5,3688.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3439,1,19.82,33.57,0.47333333333333333,1.2874999999999999,52.0,1016,4333,3.1,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3439,1,20.35,34.21,0.25999999999999995,1.4833333333333334,283.0,1016,4502,3.3,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3439,1,20.72,34.84,0.13999999999999999,1.6166666666666665,40.0,1017,4544,3.5,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3439,1,20.72,35.01,0.17333333333333334,1.7625000000000002,24.0,1017,4505,3.8,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3439,1,20.47,34.64,0.19333333333333333,1.9375,16.0,1016,4472,4.6,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3439,1,20.04,33.58,0.060000000000000005,2.375,1.0,1016,4439,5.1,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3439,1,19.82,32.57,0.03,2.504166666666667,349.0,1015,4436,4.9,4251.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3439,1,19.64,32.75,0.0,2.216666666666667,344.0,1015,4522,4.7,4389.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3440,1,22.12,31.64,0.013333333333333334,2.2958333333333334,306.0,1014,4455,4.5,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3440,3,22.52,32.06,0.006666666666666667,2.541666666666667,313.0,1014,4506,4.9,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3440,3,22.92,32.26,0.09333333333333334,2.7541666666666664,317.0,1015,4473,5.2,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3440,3,22.97,32.21,0.01,2.625,313.0,1015,4418,4.4,4090.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3440,3,22.69,31.25,0.0,2.291666666666667,308.0,1015,4371,4.0,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3440,1,21.83,30.63,0.013333333333333334,2.0083333333333337,304.0,1014,4320,4.2,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3440,1,21.09,30.04,0.0,1.8791666666666669,123.0,1013,4295,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3440,1,21.32,29.93,0.0,2.0666666666666664,116.0,1013,4349,4.3,4032.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3441,1,20.83,34.67,0.08666666666666667,1.975,17.0,1016,4402,4.4,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3441,1,20.51,34.98,0.013333333333333334,1.9833333333333334,10.0,1016,4523,4.4,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3441,1,20.11,35.48,0.02,1.8375000000000001,6.0,1017,4530,4.3,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3441,1,19.83,35.65,0.006666666666666667,1.8458333333333332,5.0,1016,4491,4.2,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3441,1,19.5,35.17,0.04666666666666667,1.7999999999999998,352.0,1016,4462,4.3,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3441,1,18.83,33.74,0.0,2.0500000000000003,306.0,1015,4405,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3441,1,19.68,32.88,0.006666666666666667,2.2875,253.0,1015,4396,5.2,4175.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3441,1,19.01,32.8,0.006666666666666667,2.0875,258.0,1015,4479,4.8,4216.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3442,1,19.99,28.43,0.9366666666666665,2.5708333333333333,351.0,1016,4178,5.8,3886.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3442,1,20.16,29.23,0.67,2.5875000000000004,353.0,1016,4338,6.1,4012.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3442,1,20.38,29.92,0.3666666666666667,2.6916666666666664,352.0,1017,4489,6.4,4193.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3442,1,20.73,30.35,0.2,2.3833333333333333,350.0,1017,4461,6.0,4165.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3442,1,20.48,30.45,0.2033333333333333,1.9916666666666667,351.0,1017,4424,4.8,4159.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3442,1,20.66,30.41,0.14666666666666667,2.15,347.0,1016,4396,4.3,4127.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3442,1,20.03,30.11,0.05666666666666667,2.4208333333333334,348.0,1015,4437,5.1,4157.97619047619,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3442,1,19.9,30.0,0.06,2.5875,346.0,1015,4497,5.5,4211.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3443,3,20.05,30.86,2.34,0.86625,293.0,1018,4493,2.3,4232.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3443,4,21.33,29.83,2.49,0.7662500000000001,215.0,1019,4449,2.1,4148.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3443,8,22.15,27.91,7.34,0.8424999999999999,302.0,1019,4362,2.8,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3443,8,20.55,28.56,3.5900000000000003,0.72,12.0,1019,4318,2.0,4008.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3443,4,20.71,26.76,9.610000000000001,0.87125,71.0,1019,4245,2.5,3919.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3443,4,20.19,27.04,4.51,0.6512500000000001,72.0,1017,4151,1.5,3844.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3443,4,20.02,25.39,11.190000000000001,0.82625,46.0,1016,4044,1.9,3729.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3443,4,19.15,25.78,3.07,0.6825,29.0,1016,4039,1.7,3737.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3444,3,24.07,35.65,1.17,0.7575000000000001,32.0,1016,4495,1.5,4220.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3444,4,24.78,35.44,2.99,0.9224999999999999,44.0,1017,4453,1.5,4160.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3444,4,25.03,34.9,1.8399999999999999,0.88625,43.0,1017,4382,2.0,4095.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3444,4,24.73,32.78,7.369999999999999,1.175,134.0,1017,4335,2.2,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3444,4,23.96,32.21,5.05,1.16625,46.0,1017,4261,2.2,3939.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3444,4,23.14,32.02,2.43,0.8512500000000001,2.0,1016,4162,2.5,3868.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3444,4,23.51,29.95,10.04,0.8375,64.0,1015,4079,1.7,3781.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3444,3,22.07,29.54,4.7700000000000005,0.85625,49.0,1015,4064,2.3,3770.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3445,3,23.15,35.86,0.6699999999999999,0.72,243.0,1015,4478,1.6,4199.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3445,3,23.36,35.63,3.1999999999999997,0.9125,255.0,1016,4442,3.9,4134.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3445,3,23.5,35.19,9.250000000000002,1.1524999999999999,64.0,1016,4403,2.5,4065.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3445,3,23.52,33.89,5.720000000000001,1.1075000000000002,283.0,1016,4385,3.0,4084.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3445,4,23.62,31.33,17.82,1.075,340.0,1016,4327,3.1,4009.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3445,5,22.77,30.92,14.91,0.8987499999999999,163.0,1015,4249,2.7,3971.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3445,5,22.56,29.19,12.57,1.0,333.0,1014,4210,1.9,3919.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3445,4,22.12,28.37,10.94,1.0237500000000002,330.0,1014,4220,1.8,3928.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3446,3,19.51,27.3,0.8166666666666667,1.4083333333333332,354.0,1016,4228,3.3,3925.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3446,4,20.01,27.56,0.65,1.4,354.0,1016,4391,3.4,4093.291666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3446,3,20.22,28.19,0.20333333333333337,1.4291666666666667,350.0,1017,4499,3.2,4200.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3446,3,20.38,28.78,0.2033333333333333,1.3166666666666667,352.0,1017,4463,3.1,4163.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3446,3,19.87,29.22,0.11666666666666667,1.1875,282.0,1016,4409,3.1,4108.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3446,1,19.99,28.88,0.15333333333333335,1.275,274.0,1016,4365,3.0,4055.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3446,1,19.42,28.53,0.07,1.5166666666666666,338.0,1015,4375,3.7,4068.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3446,1,18.76,28.47,0.08,1.6083333333333334,343.0,1015,4437,3.6,4131.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3447,1,18.59,29.75,2.06,1.27,26.0,1017,4278,3.2,3986.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3447,1,18.29,29.87,2.11,1.26125,32.0,1017,4421,2.8,4123.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3447,1,18.91,31.07,0.26,1.22125,18.0,1017,4479,2.7,4179.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3447,3,19.24,31.18,0.34,1.19875,26.0,1017,4421,2.4,4125.001249999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3447,3,19.0,30.21,1.26,1.155,57.0,1017,4369,2.6,4053.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3447,3,19.01,29.68,0.53,1.48,354.0,1016,4308,4.3,4011.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3447,3,19.23,29.29,0.9900000000000001,1.74,317.0,1016,4310,4.7,3994.285714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3447,1,18.61,30.09,0.28,1.6875,321.0,1016,4374,4.8,4077.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3448,3,23.8,35.01,0.0,1.91625,129.0,1014,4489,4.7,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3448,4,24.19,34.86,0.0,2.2925,105.0,1014,4476,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3448,4,24.61,34.46,0.01,1.78875,112.0,1015,4403,4.2,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3448,4,24.72,33.16,3.48,1.6574999999999998,340.0,1015,4340,3.2,3955.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3448,4,24.51,33.52,0.33000000000000007,1.5875,132.0,1015,4276,3.6,3947.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3448,4,24.57,32.31,1.1300000000000001,1.5075,321.0,1014,4205,3.2,3901.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3448,4,24.29,31.6,0.7400000000000001,1.5875000000000001,310.0,1013,4133,2.9,3834.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3448,4,24.31,30.49,4.43,1.5925,302.0,1013,4102,3.1,3779.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3449,4,21.38,34.89,4.55,0.7124999999999999,347.0,1019,4513,1.6,4199.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3449,4,22.93,33.03,8.820000000000002,0.55375,295.0,1019,4448,1.7,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3449,8,23.45,32.3,6.99,0.875,37.0,1020,4346,2.7,4012.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3449,4,22.66,31.81,7.04,0.82375,25.0,1020,4316,2.6,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3449,4,21.88,30.32,9.09,0.8487500000000001,28.0,1020,4249,1.6,3950.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3449,10,22.0,27.57,11.48,0.74125,12.0,1018,4112,1.4,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3449,5,21.45,26.77,6.73,1.1625,15.0,1018,3997,2.2,3693.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3449,4,19.94,28.73,8.87,0.98,0.0,1018,3990,2.0,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3450,1,24.61,33.4,0.02,1.8125,276.0,1015,4477,3.3,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3450,3,24.05,33.04,0.0,1.78,248.0,1015,4488,3.6,4212.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3450,3,23.87,32.97,0.16,1.60875,292.0,1016,4448,3.2,4135.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3450,3,24.05,32.94,0.12000000000000001,1.73,2.0,1015,4404,2.8,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3450,3,24.71,31.9,1.0899999999999999,1.74125,6.0,1015,4350,3.0,4049.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3450,3,24.41,31.24,2.25,1.7875,356.0,1014,4281,3.6,3988.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3450,3,23.36,29.66,1.21,1.63375,332.0,1013,4256,2.7,3950.785714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3450,3,23.28,28.53,1.9700000000000002,1.7012500000000002,357.0,1013,4272,2.6,3968.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3451,3,26.13,37.52,0.56,1.03875,60.0,1015,4500,2.1,4204.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3451,4,26.3,37.31,0.99,1.15875,302.0,1015,4467,2.4,4165.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3451,4,26.57,36.51,0.7000000000000001,0.98375,204.0,1015,4383,2.1,4089.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3451,4,26.14,34.54,3.63,1.8375,150.0,1016,4344,3.5,4044.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3451,4,25.67,32.89,5.2,1.88375,28.0,1016,4273,3.5,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3451,4,24.56,32.62,0.39,0.8912500000000001,18.0,1014,4176,2.3,3875.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3451,4,24.71,31.15,10.52,1.275,80.0,1013,4102,2.3,3802.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3451,4,24.32,30.83,6.3,1.2125,78.0,1014,4100,2.6,3800.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3452,3,21.04,31.45,1.72,0.7437500000000001,33.0,1017,4495,1.9,4192.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3452,4,21.67,31.31,3.54,0.84125,45.0,1017,4448,1.6,4155.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3452,4,21.88,31.08,2.55,0.8075000000000001,41.0,1018,4380,2.2,4085.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3452,4,21.88,29.14,6.880000000000001,1.08,123.0,1018,4334,2.5,4021.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3452,4,20.94,28.3,5.16,0.9537500000000001,46.0,1018,4258,2.0,3938.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3452,4,20.17,28.62,4.2,0.8325,9.0,1016,4155,2.7,3872.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3452,4,20.48,26.66,7.15,0.755,26.0,1015,4074,2.1,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3452,4,18.96,26.1,5.61,0.79625,37.0,1016,4053,2.7,3756.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3453,1,20.55,33.24,1.0299999999999998,1.3666666666666667,34.0,1017,4266,3.5,4003.6428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3453,1,19.99,33.7,0.9966666666666667,1.3625,40.0,1017,4422,3.4,4109.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3453,3,20.45,34.71,0.19333333333333333,1.2833333333333332,27.0,1017,4491,3.4,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3453,3,20.83,34.94,0.21333333333333335,1.1166666666666667,33.0,1017,4439,2.8,4164.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3453,3,20.55,34.69,0.6166666666666667,1.1333333333333333,58.0,1017,4384,2.9,4086.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3453,3,20.88,32.86,1.2000000000000002,1.2666666666666666,265.0,1016,4322,4.5,4052.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3453,1,20.36,33.75,0.6333333333333333,1.6666666666666667,312.0,1016,4313,4.7,4049.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3453,1,20.23,33.79,0.36666666666666664,1.6374999999999997,318.0,1016,4383,4.8,4131.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3454,1,19.88,32.11,1.0066666666666666,1.3083333333333333,36.0,1017,4263,3.4,3994.2380952380954,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3454,1,19.36,32.62,0.97,1.354166666666667,41.0,1017,4421,3.3,4108.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3454,3,19.82,33.59,0.18666666666666668,1.2874999999999999,334.0,1017,4492,3.2,4206.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3454,3,20.18,33.81,0.21333333333333335,1.1291666666666667,35.0,1017,4440,2.6,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3454,3,19.88,33.53,0.6433333333333333,1.1375,302.0,1017,4386,2.7,4088.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3454,3,20.26,31.72,1.2633333333333334,1.2458333333333333,267.0,1016,4323,4.4,4053.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3454,1,19.71,32.64,0.6133333333333333,1.6333333333333333,312.0,1016,4314,4.6,4049.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3454,1,19.56,32.61,0.37666666666666665,1.6291666666666667,271.0,1016,4384,4.7,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3455,4,14.72,30.84,1.8,0.53625,14.0,1019,4507,1.8,4232.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3455,3,16.46,28.6,7.35,0.6375,316.0,1019,4447,2.2,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3455,8,17.88,28.69,5.050000000000001,1.09125,349.0,1020,4361,2.6,4029.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3455,4,16.53,27.79,7.18,0.735,31.0,1020,4317,2.6,4006.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3455,4,15.93,25.56,6.92,0.78125,11.0,1020,4250,3.2,3932.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3455,10,16.75,23.39,9.280000000000001,0.8325,10.0,1019,4119,1.7,3809.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3455,5,15.85,22.1,10.37,1.31625,27.0,1018,3998,2.8,3689.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3455,4,14.29,23.75,6.13,1.0625,23.0,1018,3987,3.1,3679.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3456,4,20.87,36.51,1.44,0.81375,34.0,1017,4512,1.9,4228.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3456,4,22.67,34.14,4.6899999999999995,0.6712499999999999,274.0,1017,4450,1.8,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3456,8,23.22,33.81,7.42,0.8375,3.0,1018,4355,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3456,4,22.31,33.98,5.24,0.7637499999999999,27.0,1019,4319,2.2,4020.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3456,5,21.96,31.41,8.309999999999999,0.535,185.0,1018,4251,2.1,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3456,5,22.03,29.94,11.05,0.5549999999999999,345.0,1017,4128,1.5,3814.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3456,5,21.18,28.73,8.9,0.9375,20.0,1016,4009,2.5,3693.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3456,4,20.34,30.28,2.56,0.825,33.0,1016,4010,2.2,3720.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3457,1,20.83,36.66,0.05,1.8625000000000003,299.0,1015,4479,5.7,4236.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3457,3,20.9,36.02,0.02666666666666667,2.0541666666666667,288.0,1015,4491,5.7,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3457,3,20.86,35.59,0.05,2.1,281.0,1016,4455,6.0,4165.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3457,1,20.32,36.05,0.12666666666666668,1.6875000000000002,288.0,1016,4405,5.0,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3457,3,20.63,34.69,0.07333333333333333,1.6375,273.0,1015,4346,4.3,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3457,1,20.38,33.47,0.05,1.9291666666666667,267.0,1014,4279,5.1,3984.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3457,1,20.14,32.7,0.31666666666666665,1.9375000000000002,268.0,1014,4243,5.0,3968.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3457,1,19.41,32.67,0.06666666666666667,1.9125,272.0,1014,4277,5.4,4009.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3458,3,25.18,36.53,0.6,1.0012500000000002,57.0,1015,4490,1.7,4213.732000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3458,4,25.63,36.48,0.8899999999999999,1.02875,54.0,1015,4464,1.8,4167.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3458,4,25.57,35.48,1.08,1.03,111.0,1016,4394,1.8,4104.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3458,4,25.72,33.32,6.529999999999999,1.38625,116.0,1016,4330,2.7,4028.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3458,4,24.97,31.15,3.8699999999999997,1.3275000000000001,62.0,1016,4259,2.4,3941.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3458,4,23.58,32.31,1.7899999999999998,0.9012500000000001,17.0,1014,4174,1.8,3880.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3458,4,23.89,30.78,10.030000000000001,1.17,356.0,1014,4085,1.9,3772.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3458,4,23.2,30.84,4.59,1.11,90.0,1014,4082,2.0,3779.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3459,1,18.75,30.87,0.27,1.44875,332.0,1018,4455,3.3,4156.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3459,1,18.55,31.73,0.09999999999999999,1.25375,323.0,1018,4505,3.1,4209.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3459,3,19.37,32.18,0.19,1.2712499999999998,311.0,1019,4475,2.8,4177.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3459,3,19.75,31.09,1.8,1.1600000000000001,319.0,1019,4417,2.6,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3459,3,19.66,29.29,2.69,1.08,309.0,1018,4344,2.6,3995.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3459,3,19.78,31.17,0.73,0.90625,291.0,1017,4261,1.7,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3459,3,20.82,29.0,4.91,0.84625,291.0,1016,4224,2.2,3923.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3459,1,19.62,29.17,4.45,0.8512500000000001,286.0,1016,4264,2.0,3972.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3460,3,19.19,31.48,0.19,1.095,69.0,1017,4483,2.5,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3460,3,19.75,31.45,1.55,0.95375,212.0,1017,4469,2.0,4188.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3460,3,20.03,30.97,1.95,0.8700000000000001,65.0,1018,4425,2.0,4134.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3460,3,19.61,29.61,1.9200000000000002,1.22125,91.0,1018,4366,2.5,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3460,4,20.8,27.37,4.57,0.95875,143.0,1017,4301,2.2,3996.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3460,3,19.0,26.98,3.1,0.655,213.0,1016,4227,2.0,3926.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3460,3,18.34,26.2,5.22,0.8887499999999999,237.0,1015,4181,2.2,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3460,3,18.6,26.46,3.62,0.775,217.0,1015,4188,1.6,3860.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3461,3,24.47,36.32,0.62,0.8687500000000001,52.0,1016,4497,1.7,4212.943333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3461,4,25.07,35.88,1.76,1.0625,80.0,1016,4461,2.3,4166.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3461,4,25.07,34.91,1.11,1.0237500000000002,97.0,1016,4386,2.1,4107.855,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3461,4,24.76,33.24,7.55,1.48375,129.0,1016,4339,3.0,4039.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3461,4,24.07,31.94,5.08,1.5,50.0,1016,4267,3.2,3943.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3461,4,22.87,31.84,2.25,1.04375,6.0,1015,4170,1.9,3871.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3461,4,23.17,29.99,11.600000000000001,1.17875,72.0,1014,4087,2.3,3786.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3461,3,22.26,30.12,3.5,1.05125,71.0,1014,4079,2.4,3787.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3462,1,20.21,30.28,1.2366666666666668,1.825,320.0,1016,4216,3.5,3919.9166666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3462,3,20.5,30.8,0.76,1.8791666666666667,339.0,1016,4378,3.4,4078.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3462,3,20.26,31.71,0.2866666666666667,2.0166666666666666,285.0,1016,4498,3.4,4196.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3462,3,20.4,32.16,0.3466666666666667,1.7708333333333335,334.0,1016,4465,3.1,4171.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3462,1,20.31,32.51,0.2733333333333333,1.6666666666666665,345.0,1016,4416,3.4,4147.354166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3462,3,20.29,32.14,0.44000000000000006,1.8291666666666666,341.0,1015,4373,3.9,4069.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3462,1,19.87,31.88,0.15000000000000002,2.175,328.0,1015,4388,4.9,4080.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3462,1,19.25,31.69,0.21666666666666667,2.175,328.0,1015,4449,4.9,4147.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3463,3,19.29,29.71,3.1999999999999997,1.06125,324.0,1018,4495,2.7,4217.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3463,8,20.85,27.57,4.96,1.11625,281.0,1018,4449,2.4,4141.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3463,4,21.13,26.89,5.279999999999999,0.79,318.0,1019,4369,1.7,4058.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3463,4,19.86,27.12,3.1099999999999994,0.795,357.0,1019,4325,2.0,4007.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3463,4,19.26,26.71,7.249999999999999,0.95,357.0,1019,4253,1.9,3929.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3463,8,19.77,24.75,7.200000000000001,0.8200000000000001,344.0,1017,4142,2.5,3837.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3463,4,18.68,23.6,7.07,1.17625,346.0,1016,4041,3.7,3737.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3463,4,17.81,25.13,2.1799999999999997,0.8374999999999999,1.0,1016,4030,2.8,3718.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3464,1,23.12,30.96,0.0,2.0166666666666666,79.0,1015,4233,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3464,1,23.04,31.19,0.0033333333333333335,1.9041666666666668,5.0,1015,4406,3.0,3965.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3464,1,23.01,31.48,0.0,1.6958333333333333,353.0,1016,4577,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3464,1,23.11,31.57,0.0,1.3375,325.0,1015,4580,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3464,1,23.1,31.58,0.0,1.2125,251.0,1015,4539,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3464,1,23.09,31.52,0.0,1.3875,318.0,1015,4536,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3464,1,23.25,31.36,0.0,1.5791666666666666,222.0,1014,4565,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3464,1,23.54,31.48,0.0,1.8708333333333333,199.0,1014,4603,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3465,1,22.32,38.57,0.02,1.2666666666666668,53.0,1014,4481,3.4,4222.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3465,3,22.33,38.11,0.04,1.6875,253.0,1014,4482,4.9,4204.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3465,3,22.49,37.97,0.07333333333333333,1.7833333333333332,275.0,1015,4442,4.7,4156.958333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3465,3,22.2,37.82,0.45999999999999996,1.2166666666666668,40.0,1015,4386,2.8,4107.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3465,3,22.57,36.65,0.22333333333333333,1.2208333333333332,263.0,1015,4327,2.7,4029.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3465,3,22.06,34.79,0.17,1.7875,291.0,1014,4255,4.4,3964.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3465,1,21.5,34.01,1.0366666666666666,2.0875,238.0,1013,4223,4.5,3933.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3465,3,20.79,34.56,0.16333333333333333,2.1166666666666667,249.0,1013,4239,5.2,3912.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3466,3,23.99,37.76,0.8,0.9899999999999999,153.0,1015,4495,1.9,4218.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3466,4,24.01,37.07,2.06,0.77125,230.0,1015,4447,3.2,4150.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3466,4,24.68,35.87,4.8100000000000005,1.27625,293.0,1016,4394,3.3,4065.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3466,4,24.0,34.74,4.93,1.34125,259.0,1016,4363,3.1,4060.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3466,4,23.79,33.45,7.779999999999999,1.50125,331.0,1016,4298,3.0,3994.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3466,4,23.48,32.39,6.279999999999999,0.9012500000000001,255.0,1014,4207,2.2,3921.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3466,5,23.25,31.55,15.979999999999999,1.095,102.0,1013,4133,2.3,3815.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3466,4,22.74,30.31,9.71,1.2175,56.0,1014,4149,2.5,3845.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3467,4,20.82,35.71,3.3699999999999997,0.725,351.0,1018,4510,1.4,4188.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3467,4,22.41,33.71,7.859999999999999,0.65125,157.0,1018,4447,1.7,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3467,8,23.01,33.11,7.18,0.8700000000000001,360.0,1019,4347,3.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3467,4,22.26,32.89,8.27,0.9012499999999999,24.0,1019,4315,3.3,3998.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3467,4,21.61,30.95,7.7299999999999995,0.86625,24.0,1019,4250,2.2,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3467,10,21.68,28.73,10.24,0.80875,7.0,1017,4116,1.8,3810.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3467,5,21.03,27.82,6.96,1.05875,14.0,1017,3997,2.7,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3467,4,19.78,29.59,7.67,0.9750000000000001,9.0,1017,3992,3.1,3710.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3468,1,21.3,33.4,0.0,2.041666666666667,21.0,1015,4465,4.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3468,1,21.21,34.09,0.0,1.8375,302.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3468,1,21.26,34.31,0.0,1.725,302.0,1015,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3468,1,21.44,33.61,0.11666666666666667,1.7374999999999998,28.0,1015,4423,3.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3468,3,21.49,31.92,0.7966666666666666,1.45,295.0,1015,4345,3.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3468,3,21.42,33.27,0.21333333333333335,1.4708333333333332,288.0,1014,4267,2.8,3973.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3468,3,22.7,32.4,1.08,1.4166666666666667,267.0,1013,4216,2.8,3917.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3468,3,21.33,31.94,0.9733333333333333,1.4875,267.0,1013,4254,2.8,3964.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3469,3,24.23,37.19,0.91,0.99125,36.0,1015,4500,2.7,4203.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3469,4,24.29,36.96,1.1300000000000001,1.0075,6.0,1015,4451,2.9,4152.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3469,4,25.35,35.69,1.21,1.25,24.0,1016,4381,2.1,4078.73,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3469,4,24.45,34.45,2.64,1.49625,236.0,1016,4352,4.3,4033.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3469,4,23.95,32.83,11.299999999999999,1.6575,55.0,1016,4281,3.1,3962.9987499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3469,4,23.84,32.69,6.41,0.85125,23.0,1014,4182,2.3,3902.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3469,4,23.59,31.19,11.42,1.1087500000000001,56.0,1013,4116,2.2,3815.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3469,4,22.83,30.26,9.24,1.2925,30.0,1014,4122,3.0,3820.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3470,3,24.95,38.18,0.6800000000000002,1.0425,92.0,1014,4487,3.0,4184.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3470,3,25.08,38.4,0.97,0.97875,111.0,1014,4468,3.3,4158.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3470,4,25.28,37.56,1.3599999999999999,1.045,218.0,1015,4389,3.2,4091.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3470,4,25.09,35.53,1.37,1.8650000000000002,143.0,1015,4352,5.3,4034.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3470,4,25.02,33.14,6.67,1.8624999999999998,59.0,1015,4274,4.6,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3470,4,24.03,34.09,6.31,0.8700000000000001,51.0,1014,4187,3.3,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3470,4,24.08,32.73,6.66,1.2175,24.0,1013,4104,3.1,3788.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3470,3,24.1,31.95,5.09,1.1425,91.0,1013,4114,3.5,3797.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3471,3,24.18,37.41,0.22,1.1375,196.0,1015,4486,2.4,4224.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3471,3,24.84,37.14,0.9500000000000001,1.1949999999999998,206.0,1015,4469,2.2,4174.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3471,3,24.59,36.96,1.57,1.2225,225.0,1016,4415,2.3,4130.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3471,4,24.56,35.34,1.03,1.68,91.0,1016,4360,3.2,4059.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3471,4,25.19,32.08,6.029999999999999,1.2325,72.0,1016,4297,2.5,3990.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3471,4,23.98,31.77,2.66,0.77,201.0,1015,4219,1.7,3920.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3471,3,22.7,31.03,5.05,1.0075,210.0,1014,4161,2.2,3862.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3471,4,22.31,30.8,3.2699999999999996,0.9675,174.0,1014,4163,1.7,3852.7925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3472,3,24.14,38.5,0.37999999999999995,0.7837500000000001,1.0,1014,4493,2.5,4198.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3472,3,23.73,38.01,0.57,0.8,198.0,1015,4461,2.7,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3472,3,25.12,37.26,4.59,1.06375,182.0,1015,4399,2.9,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3472,4,24.28,36.05,2.29,1.435,215.0,1015,4359,3.8,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3472,4,24.21,34.26,9.11,1.82875,311.0,1015,4291,4.0,3983.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3472,4,24.15,32.57,5.119999999999999,0.67875,246.0,1014,4196,1.7,3900.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3472,5,23.27,32.26,9.82,0.8825,209.0,1013,4124,2.1,3795.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3472,4,22.89,31.17,3.7300000000000004,0.9500000000000001,102.0,1013,4140,2.2,3835.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3473,1,20.23,31.51,0.3533333333333334,1.3791666666666669,9.0,1016,4355,2.3,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3473,1,20.46,32.25,0.19333333333333333,1.4000000000000001,10.0,1016,4506,2.3,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3473,1,20.82,32.77,0.12000000000000001,1.3458333333333334,11.0,1017,4545,2.2,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3473,1,20.88,32.9,0.26,1.2583333333333333,324.0,1017,4503,2.2,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3473,1,20.56,32.63,0.2866666666666667,1.1833333333333333,328.0,1016,4460,2.0,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3473,1,20.13,32.13,0.23333333333333336,1.1333333333333333,323.0,1015,4430,1.9,4149.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3473,1,19.88,31.62,0.25,1.2916666666666665,331.0,1015,4421,1.7,4196.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3473,1,20.0,31.4,0.14666666666666667,1.2125000000000001,347.0,1015,4520,1.8,4317.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3474,1,21.17,33.25,0.18666666666666665,1.8208333333333333,340.0,1015,4437,4.3,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3474,1,21.56,33.73,0.10666666666666666,1.9625,340.0,1015,4504,4.5,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3474,3,21.77,33.9,0.05333333333333333,2.0,335.0,1016,4478,4.4,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3474,3,21.98,34.04,0.11333333333333334,1.9375,331.0,1016,4424,3.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3474,3,21.26,33.29,0.04666666666666667,1.8416666666666666,338.0,1015,4371,4.0,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3474,1,20.79,32.48,0.12,1.8291666666666666,332.0,1014,4316,4.0,4041.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3474,1,19.68,31.82,0.06,1.7458333333333336,340.0,1014,4300,3.7,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3474,1,19.89,31.59,0.0,1.8041666666666667,334.0,1014,4347,3.9,4116.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3475,4,19.58,28.07,3.27,1.0050000000000001,9.0,1022,4495,2.9,4195.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3475,5,19.99,26.79,9.24,1.305,306.0,1021,4441,2.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3475,4,19.9,25.45,11.29,0.9425,355.0,1022,4365,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3475,4,19.31,24.89,9.53,0.6950000000000001,5.0,1022,4322,1.6,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3475,10,19.52,23.08,8.700000000000001,0.73375,28.0,1021,4248,2.8,3946.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3475,4,18.34,22.99,8.360000000000001,1.0,13.0,1020,4146,3.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3475,8,18.31,22.98,7.719999999999999,0.9762500000000001,23.0,1019,4045,3.0,3743.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3475,4,17.71,23.04,6.37,0.9625000000000001,34.0,1019,4028,3.0,3735.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3476,3,19.8,29.81,1.6600000000000001,0.7425,39.0,1017,4496,1.9,4193.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3476,4,20.46,29.74,3.48,0.8612500000000001,50.0,1017,4449,1.5,4156.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3476,4,20.59,29.49,2.1399999999999997,0.775,45.0,1018,4379,2.1,4083.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3476,4,20.6,27.47,6.92,1.12375,31.0,1018,4334,2.5,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3476,4,19.69,26.62,5.39,0.9750000000000001,155.0,1018,4258,2.0,3937.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3476,4,18.91,26.89,3.96,0.84625,20.0,1016,4156,2.7,3882.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3476,4,19.17,25.04,7.069999999999999,0.8125,49.0,1015,4075,2.0,3778.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3476,4,17.69,24.53,5.579999999999999,0.7987500000000001,38.0,1016,4054,2.7,3754.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3477,3,22.75,33.85,0.8200000000000001,1.12375,263.0,1017,4495,2.5,4211.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3477,3,23.11,32.68,6.95,1.2125,294.0,1017,4424,3.6,4135.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3477,3,22.56,32.92,6.42,1.5274999999999999,314.0,1018,4396,3.2,4094.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3477,4,22.46,32.28,9.660000000000002,1.415,309.0,1018,4370,2.7,4075.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3477,4,22.42,29.08,8.86,1.2962500000000001,324.0,1018,4308,2.7,4005.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3477,3,21.67,29.49,3.1599999999999997,1.1425,299.0,1016,4219,2.3,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3477,5,22.05,27.9,15.720000000000002,1.2249999999999999,352.0,1015,4157,2.4,3860.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3477,4,21.55,27.06,8.39,1.08125,329.0,1015,4147,1.7,3852.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3478,1,21.55,32.8,0.0,2.1208333333333336,286.0,1015,4500,4.1,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3478,3,21.66,33.32,0.0,1.9791666666666667,275.0,1015,4517,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3478,3,21.77,33.36,0.0,1.8916666666666668,272.0,1016,4470,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3478,3,22.07,32.21,0.09333333333333334,1.9208333333333334,294.0,1016,4406,3.9,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3478,3,22.34,31.81,0.4733333333333333,1.6791666666666665,289.0,1015,4334,3.6,3962.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3478,3,21.66,31.66,0.21666666666666667,1.9458333333333333,251.0,1014,4254,3.4,3956.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3478,3,22.13,31.72,0.5133333333333333,1.9041666666666663,234.0,1013,4198,3.4,3891.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3478,3,21.58,30.69,0.6000000000000001,2.0083333333333333,257.0,1013,4221,3.3,3910.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3479,1,18.06,33.54,1.2633333333333332,1.6,356.0,1015,4365,4.0,4082.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3479,1,18.28,34.02,0.82,1.5333333333333332,7.0,1015,4472,3.6,4185.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3479,3,19.01,34.56,0.07333333333333333,1.5291666666666668,1.0,1016,4485,3.4,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3479,3,19.47,34.48,0.36666666666666664,1.4958333333333333,326.0,1016,4428,3.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3479,3,19.48,32.96,0.6166666666666667,1.5416666666666665,301.0,1016,4365,3.5,4069.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3479,3,20.0,33.02,0.2833333333333333,2.0833333333333335,271.0,1015,4293,4.5,3999.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3479,3,19.76,32.13,0.4033333333333333,2.6375,248.0,1015,4295,5.3,4029.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3479,1,18.52,32.21,0.3433333333333334,2.4416666666666664,247.0,1014,4340,4.7,4096.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3480,1,18.24,28.93,1.0533333333333335,1.4375,300.0,1016,4236,2.2,3951.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3480,1,18.34,29.52,0.6333333333333333,1.4833333333333334,44.0,1016,4394,2.4,4097.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3480,1,18.54,30.6,0.17333333333333334,1.5208333333333333,346.0,1017,4499,2.5,4203.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3480,1,18.81,30.87,0.26999999999999996,1.4166666666666665,25.0,1017,4464,2.5,4171.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3480,1,18.51,30.92,0.2766666666666667,1.3291666666666666,56.0,1016,4408,2.9,4125.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3480,1,18.81,30.02,1.02,1.2958333333333334,29.0,1016,4356,3.2,4058.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3480,1,18.24,30.12,0.23333333333333334,1.5291666666666666,323.0,1015,4359,3.4,4078.690476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3480,1,17.94,29.88,0.35666666666666663,1.5125,342.0,1015,4425,3.4,4168.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3481,1,22.36,38.51,0.02,1.2583333333333333,53.0,1015,4481,3.1,4222.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3481,3,22.36,38.09,0.04666666666666667,1.6875,256.0,1014,4482,4.6,4203.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3481,3,22.5,37.93,0.04666666666666667,1.7416666666666667,279.0,1015,4442,4.4,4156.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3481,3,22.22,37.79,0.42999999999999994,1.2,42.0,1015,4386,2.5,4112.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3481,3,22.64,36.59,0.2533333333333333,1.1875,256.0,1015,4327,2.6,4027.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3481,3,22.05,34.73,0.18666666666666668,1.7666666666666666,284.0,1014,4255,4.2,3956.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3481,1,21.51,33.98,1.0033333333333334,2.083333333333333,244.0,1013,4222,4.4,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3481,3,20.78,34.54,0.2,2.1083333333333334,248.0,1013,4238,5.1,3911.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3482,3,19.24,28.88,2.22,0.9750000000000001,306.0,1020,4491,3.1,4208.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3482,4,20.34,27.7,5.32,1.1300000000000001,280.0,1020,4448,2.8,4151.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3482,4,20.77,26.87,16.05,0.9337500000000001,299.0,1020,4369,2.7,4069.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3482,4,19.63,26.2,3.81,0.7424999999999999,2.0,1020,4319,1.6,4026.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3482,8,20.33,23.59,14.64,0.84125,349.0,1020,4239,2.1,3923.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3482,4,19.0,23.57,5.8500000000000005,0.69125,339.0,1018,4153,1.8,3853.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3482,5,19.07,22.43,15.25,0.845,350.0,1017,4039,2.0,3724.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3482,4,18.13,23.08,5.04,0.885,4.0,1017,4041,2.6,3738.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3483,3,24.81,38.38,0.83,1.02375,94.0,1014,4486,2.8,4189.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3483,3,24.86,38.61,1.15,0.8512500000000001,77.0,1014,4469,2.7,4164.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3483,4,25.2,37.8,1.69,0.9750000000000001,49.0,1015,4392,2.8,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3483,4,24.91,35.7,1.77,1.8012499999999998,73.0,1015,4355,4.8,4029.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3483,4,24.8,33.33,7.62,1.76375,41.0,1015,4278,4.6,3950.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3483,4,24.01,34.07,5.3,0.80375,52.0,1014,4191,3.2,3893.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3483,5,24.01,32.67,7.840000000000001,1.07125,89.0,1013,4109,3.0,3797.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3483,3,23.97,31.84,5.04,0.98,81.0,1013,4121,3.0,3804.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3484,1,21.71,36.35,0.02,2.1875,257.0,1015,4482,5.7,4224.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3484,3,21.79,35.61,0.006666666666666667,2.3791666666666664,258.0,1015,4489,6.1,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3484,3,21.74,35.07,0.006666666666666667,2.3791666666666664,259.0,1015,4453,6.3,4163.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3484,3,21.35,35.7,0.07333333333333333,1.9458333333333333,274.0,1015,4404,5.6,4128.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3484,3,21.63,34.59,0.016666666666666666,1.8791666666666667,266.0,1015,4341,4.6,4061.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3484,1,21.34,33.02,0.07333333333333333,2.15,265.0,1014,4277,5.4,3982.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3484,1,21.07,32.42,0.29333333333333333,2.254166666666667,263.0,1013,4240,5.5,3970.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3484,3,20.54,32.34,0.05333333333333334,2.1291666666666664,264.0,1013,4271,5.9,4034.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3485,1,20.58,33.88,0.23333333333333334,1.7208333333333334,350.0,1015,4438,4.9,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3485,1,21.03,34.38,0.16666666666666666,1.7916666666666665,350.0,1015,4505,4.9,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3485,3,21.36,34.52,0.12333333333333334,1.8333333333333335,338.0,1016,4479,4.7,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3485,3,21.74,34.64,0.19666666666666668,1.7208333333333334,324.0,1016,4422,4.4,4158.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3485,1,20.9,33.93,0.18,1.6916666666666669,330.0,1016,4370,4.5,4103.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3485,1,20.53,33.13,0.26333333333333336,1.6625,321.0,1015,4311,4.1,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3485,1,19.16,32.49,0.2466666666666667,1.65,315.0,1014,4294,4.2,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3485,1,19.23,32.27,0.02666666666666667,1.7166666666666666,327.0,1014,4339,4.3,4114.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3486,1,20.9,33.23,0.006666666666666667,2.875,303.0,1015,4443,5.8,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3486,1,21.06,34.01,0.0,2.6958333333333333,300.0,1015,4506,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3486,1,21.4,34.32,0.0,2.4333333333333336,14.0,1016,4475,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3486,3,21.45,33.6,0.0,2.4416666666666664,299.0,1016,4427,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3486,3,21.49,33.28,0.20666666666666667,2.1125,294.0,1015,4354,4.5,3973.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3486,3,21.88,33.54,0.4433333333333333,1.8125,248.0,1014,4284,3.5,3960.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3486,3,22.48,32.94,0.39999999999999997,1.9125,224.0,1014,4231,3.1,3925.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3486,3,21.6,32.63,0.21,1.9291666666666667,235.0,1014,4266,3.6,4019.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3487,1,21.37,37.02,0.3333333333333333,1.6125,333.0,1016,4338,4.1,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3487,1,21.77,37.64,0.10666666666666666,1.7625,12.0,1016,4508,4.3,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3487,1,22.08,38.23,0.08,1.9041666666666668,357.0,1016,4551,4.5,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3487,1,21.9,38.33,0.03333333333333333,1.9833333333333334,351.0,1016,4516,4.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3487,1,21.47,37.89,0.10666666666666666,2.1416666666666666,342.0,1016,4480,4.9,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3487,1,20.82,36.68,0.013333333333333334,2.6125000000000003,334.0,1015,4450,5.2,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3487,1,20.74,35.64,0.0,2.8,283.0,1015,4444,5.5,4287.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3487,1,20.66,35.8,0.0,2.566666666666667,338.0,1015,4531,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3488,4,18.16,30.99,5.03,0.6,291.0,1021,4509,1.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3488,4,19.61,30.01,10.81,0.7925,302.0,1021,4447,1.4,4134.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3488,8,20.08,27.13,10.63,0.65375,17.0,1022,4346,1.8,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3488,4,19.41,26.53,5.930000000000001,0.62625,53.0,1022,4317,2.0,4013.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3488,10,18.88,25.65,8.69,0.4675,58.0,1021,4249,1.2,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3488,5,18.54,24.23,11.240000000000002,0.8125,319.0,1020,4121,1.7,3809.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3488,5,18.11,23.31,7.3,1.00375,339.0,1019,4014,2.1,3724.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3488,4,17.41,25.36,8.92,0.94875,295.0,1019,3992,1.5,3699.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3489,3,22.1,30.64,0.0,1.9124999999999999,48.0,1015,4201,5.1,3822.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3489,3,21.95,30.96,0.0,1.9625,46.0,1016,4364,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3489,1,22.03,31.61,0.0,1.8791666666666664,62.0,1016,4504,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3489,1,22.58,31.98,0.0,1.7416666666666667,48.0,1016,4477,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3489,1,22.74,32.05,0.0,1.6416666666666666,49.0,1016,4443,4.8,4134.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3489,1,22.39,31.92,0.0,1.5708333333333333,66.0,1015,4427,4.7,4119.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3489,1,21.83,31.72,0.0,1.5166666666666666,69.0,1015,4475,4.5,4142.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3489,1,21.62,31.57,0.0033333333333333335,1.5333333333333334,46.0,1015,4525,4.3,4141.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3490,3,20.35,32.87,2.91,1.02125,210.0,1018,4499,2.9,4233.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3490,4,22.26,31.16,7.05,0.8999999999999999,232.0,1017,4445,2.4,4138.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3490,4,22.4,30.4,8.58,0.865,0.0,1018,4362,1.9,4043.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3490,4,20.74,30.83,4.67,0.70125,35.0,1019,4312,2.1,4024.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3490,8,21.35,28.27,12.599999999999998,0.86875,75.0,1018,4241,3.0,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3490,8,20.37,27.77,5.58,0.5725,29.0,1016,4148,1.3,3851.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3490,5,20.26,26.1,11.48,0.9175,38.0,1016,4036,2.0,3724.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3490,4,19.19,27.2,4.97,0.77125,23.0,1016,4033,2.3,3734.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3491,3,22.07,32.73,1.32,0.7275,44.0,1017,4494,1.7,4189.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3491,4,22.71,32.41,2.62,0.82375,61.0,1017,4454,1.6,4158.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3491,4,22.85,31.76,2.27,0.85,66.0,1017,4385,1.9,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3491,4,22.93,30.13,7.720000000000001,1.0837500000000002,136.0,1017,4335,2.0,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3491,4,21.9,29.24,4.67,1.0762500000000002,55.0,1017,4262,2.2,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3491,4,20.88,29.33,2.31,0.8049999999999999,24.0,1016,4164,2.3,3869.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3491,5,21.49,27.46,10.709999999999999,0.75875,55.0,1015,4079,1.6,3777.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3491,3,19.94,27.3,4.5200000000000005,0.8250000000000001,61.0,1015,4065,2.1,3767.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3492,4,18.88,30.8,3.53,0.9324999999999999,300.0,1019,4497,2.6,4242.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3492,4,20.61,29.16,3.21,0.85875,213.0,1019,4446,3.0,4146.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3492,8,21.04,27.56,8.72,0.8025,297.0,1019,4355,2.6,4037.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3492,8,19.55,27.74,5.0,0.72375,79.0,1019,4313,2.2,4011.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3492,4,19.38,26.81,10.04,0.875,79.0,1019,4244,2.6,3914.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3492,4,19.04,26.52,5.45,0.49624999999999997,113.0,1017,4147,1.3,3840.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3492,5,18.95,24.94,11.09,0.65,63.0,1016,4040,1.9,3725.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3492,4,18.07,25.27,3.7300000000000004,0.55,28.0,1016,4029,1.7,3725.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3493,3,22.81,39.41,0.04,1.40875,64.0,1015,4477,3.7,4235.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3493,3,22.78,38.85,0.09,1.725,267.0,1014,4482,5.3,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3493,3,22.97,38.76,0.43000000000000005,1.7125,267.0,1015,4440,5.2,4164.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3493,3,22.69,38.42,0.9199999999999999,1.4125,261.0,1015,4382,3.5,4080.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3493,3,22.93,37.21,0.34,1.52875,305.0,1015,4325,2.8,4033.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3493,3,22.66,35.81,0.19,1.8537499999999998,280.0,1014,4254,4.9,3946.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3493,3,21.9,34.45,1.8699999999999999,2.1262499999999998,241.0,1013,4223,4.6,3934.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3493,1,21.19,35.21,0.34,2.03625,247.0,1014,4238,5.6,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3494,1,20.4,34.27,0.11333333333333334,1.9083333333333332,30.0,1015,4468,4.7,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3494,3,21.15,34.17,1.0466666666666666,1.8875,269.0,1015,4499,4.7,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3494,3,21.8,34.46,0.09666666666666666,1.8083333333333333,19.0,1016,4451,4.4,4174.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3494,4,21.73,33.58,0.27,1.875,7.0,1016,4403,4.5,4108.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3494,3,21.99,33.45,0.11333333333333334,2.0458333333333334,8.0,1016,4347,4.4,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3494,1,20.24,32.25,0.45,2.1,301.0,1015,4294,5.3,4003.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3494,1,19.48,31.09,0.5700000000000001,2.0416666666666665,264.0,1014,4260,5.0,3987.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3494,1,19.53,30.92,0.51,2.041666666666667,291.0,1014,4309,5.1,4046.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3495,3,19.88,37.0,0.04,1.31,54.0,1015,4467,2.7,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3495,3,20.69,37.29,1.03,1.14625,25.0,1015,4482,2.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3495,3,21.41,36.93,0.79,1.0925,328.0,1016,4434,2.6,4150.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3495,3,21.25,36.56,1.24,1.22125,348.0,1016,4379,2.9,4099.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3495,3,21.51,35.44,1.13,1.0125,40.0,1016,4320,3.9,4040.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3495,3,20.34,35.4,1.1600000000000001,1.3475,10.0,1014,4255,3.6,3939.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3495,3,20.09,33.6,2.4499999999999997,1.4387500000000002,290.0,1014,4220,3.4,3933.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3495,1,19.51,33.79,1.1199999999999999,1.36625,300.0,1014,4242,3.4,3937.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3496,1,20.84,34.02,0.44999999999999996,3.029166666666667,20.0,1014,4342,5.7,4080.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3496,1,20.61,34.8,0.17666666666666667,2.716666666666667,336.0,1014,4452,5.5,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3496,1,20.94,35.37,0.0,2.7958333333333334,335.0,1015,4491,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3496,3,21.32,35.18,0.0,2.6916666666666664,341.0,1015,4454,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3496,1,20.86,35.01,0.0,2.0083333333333333,342.0,1015,4385,4.5,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3496,1,20.58,33.27,0.09,1.3916666666666666,339.0,1014,4317,2.9,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3496,3,21.17,33.55,0.3,1.3041666666666667,311.0,1013,4269,3.2,3974.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3496,1,21.5,34.51,0.039999999999999994,1.7541666666666669,321.0,1013,4315,3.9,4114.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3497,1,22.44,33.72,0.060000000000000005,3.3958333333333335,336.0,1013,4331,5.5,4089.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3497,1,22.22,34.47,0.006666666666666667,3.05,333.0,1014,4436,5.1,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3497,1,22.24,34.81,0.0,3.2333333333333334,333.0,1014,4480,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3497,1,22.34,34.48,0.0,3.1833333333333336,335.0,1014,4437,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3497,1,21.68,34.61,0.0,2.2666666666666666,335.0,1014,4383,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3497,1,21.24,34.83,0.0,1.0999999999999999,328.0,1013,4331,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3497,1,22.04,34.75,0.03,1.1083333333333334,278.0,1013,4289,2.1,3974.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3497,1,22.34,34.34,0.006666666666666667,1.8083333333333336,320.0,1013,4329,3.1,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3498,1,22.5,33.51,0.04666666666666667,2.0083333333333333,324.0,1014,4422,4.0,4137.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3498,1,22.66,33.69,0.02,2.0125,323.0,1014,4501,4.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3498,1,22.87,33.93,0.006666666666666667,2.0458333333333334,322.0,1015,4485,4.1,4204.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3498,3,23.09,33.84,0.03,1.8375,320.0,1015,4425,3.7,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3498,1,22.46,33.48,0.03333333333333333,1.8208333333333333,322.0,1015,4379,4.0,4111.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3498,1,21.9,32.73,0.04666666666666667,1.7833333333333332,314.0,1014,4319,4.0,4034.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3498,1,21.03,32.14,0.006666666666666667,1.7416666666666667,307.0,1013,4311,3.9,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3498,1,21.04,31.94,0.0,1.8375,318.0,1013,4356,4.0,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3499,3,24.08,36.23,0.2,1.5675,7.0,1015,4492,2.9,4241.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3499,4,24.59,35.02,2.04,1.3987500000000002,52.0,1014,4450,3.3,4106.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3499,4,24.75,33.94,0.75,1.71125,45.0,1015,4383,3.0,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3499,4,24.11,34.7,0.18,1.7,38.0,1015,4330,3.0,4015.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3499,4,24.44,34.17,0.95,1.45875,26.0,1015,4248,2.8,3923.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3499,4,23.78,32.83,0.5,1.09875,24.0,1014,4159,1.8,3868.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3499,4,24.1,30.08,4.3,1.63375,32.0,1013,4054,3.2,3765.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3499,4,22.3,31.95,2.55,1.9575,30.0,1013,4042,4.8,3765.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3500,1,16.85,29.5,1.4533333333333331,1.4208333333333334,27.0,1016,4282,3.5,4017.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3500,1,16.6,29.98,1.086666666666667,1.3416666666666666,30.0,1016,4429,3.2,4134.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3500,1,17.08,31.09,0.1733333333333333,1.2916666666666665,27.0,1017,4487,2.8,4205.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3500,3,17.48,31.04,0.18666666666666668,1.225,29.0,1017,4437,2.5,4165.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3500,3,17.39,30.63,0.9066666666666666,0.9541666666666667,59.0,1017,4381,2.2,4064.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3500,3,17.63,29.44,0.99,1.1375,345.0,1016,4314,3.9,4033.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3500,3,17.48,29.97,1.0933333333333333,1.5374999999999999,298.0,1015,4296,4.9,4023.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3500,1,17.28,30.21,0.37000000000000005,1.5208333333333333,282.0,1015,4361,4.3,4108.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3501,1,19.65,30.17,0.6533333333333333,1.4083333333333334,261.0,1015,4246,3.2,3946.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3501,3,19.59,30.64,0.3733333333333334,1.4166666666666667,253.0,1016,4407,3.5,4107.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3501,3,19.78,31.4,0.13999999999999999,1.3875,240.0,1016,4503,3.5,4205.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3501,3,20.11,31.76,0.18666666666666665,1.2,273.0,1016,4463,3.3,4163.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3501,3,19.88,31.82,0.11,1.1625,50.0,1016,4407,3.4,4115.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3501,3,19.88,31.21,0.38,1.3083333333333333,258.0,1015,4354,4.0,4035.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3501,1,19.19,30.88,0.06999999999999999,1.4708333333333332,262.0,1015,4353,4.7,4051.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3501,1,18.7,30.94,0.09,1.4249999999999998,290.0,1014,4421,4.6,4129.895833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3502,3,18.76,28.94,2.95,1.275,199.0,1018,4502,3.3,4156.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3502,5,20.18,27.79,12.31,1.36625,254.0,1018,4464,3.6,4147.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3502,4,18.88,27.23,4.1499999999999995,0.90125,1.0,1019,4376,2.7,4059.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3502,4,18.37,27.68,2.61,1.20125,8.0,1019,4309,2.6,4005.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3502,3,18.51,27.52,5.640000000000001,1.26625,352.0,1018,4236,2.7,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3502,4,18.53,25.85,3.8100000000000005,1.1749999999999998,16.0,1017,4139,2.7,3830.7512500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3502,5,18.6,23.55,17.47,1.7,16.0,1016,4002,4.4,3709.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3502,8,16.82,25.02,3.7800000000000002,1.5450000000000002,26.0,1016,3985,4.2,3679.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3503,3,19.72,28.84,0.29333333333333333,1.5458333333333334,9.0,1015,4307,4.4,4005.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3503,3,19.68,29.09,0.2033333333333333,1.4416666666666667,41.0,1015,4449,4.3,4155.895833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3503,3,20.12,29.48,0.08,1.4083333333333334,47.0,1016,4495,3.9,4203.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3503,3,20.39,29.63,0.08666666666666667,1.4333333333333331,86.0,1015,4439,3.9,4151.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3503,3,20.18,29.41,0.05,1.5374999999999999,69.0,1015,4378,3.6,4088.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3503,3,19.7,28.83,0.04,1.3916666666666666,64.0,1015,4324,3.7,3994.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3503,3,19.11,28.44,0.07,1.4458333333333333,272.0,1014,4330,3.8,4022.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3503,3,18.28,28.46,0.06666666666666667,1.3083333333333331,270.0,1014,4384,3.8,4079.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3504,1,19.76,29.76,0.7866666666666667,2.2583333333333337,334.0,1016,4195,5.0,3933.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3504,1,19.79,30.32,0.74,2.2625,337.0,1016,4352,5.2,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3504,1,19.94,30.89,0.3666666666666667,2.3416666666666663,335.0,1016,4493,5.1,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3504,1,20.08,31.49,0.22666666666666668,2.0708333333333333,317.0,1016,4465,4.7,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3504,1,20.07,31.81,0.16333333333333333,1.825,335.0,1016,4419,4.4,4183.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3504,1,20.24,31.62,0.14,2.0375,332.0,1015,4390,4.7,4149.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3504,1,19.65,31.29,0.0,2.3708333333333336,326.0,1015,4421,5.3,4213.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3504,1,19.33,31.11,0.09666666666666668,2.5583333333333336,330.0,1015,4479,5.3,4265.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3505,4,16.26,28.71,1.53,0.75375,301.0,1019,4512,1.7,4218.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3505,4,17.93,26.84,9.66,0.695,270.0,1019,4450,2.3,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3505,8,18.71,26.09,2.92,0.8125,336.0,1019,4351,2.9,4019.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3505,4,17.68,26.3,5.79,0.8825,20.0,1020,4313,2.9,3996.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3505,4,17.24,24.18,9.78,0.77125,125.0,1019,4247,2.0,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3505,10,17.08,22.58,12.0,0.67125,354.0,1018,4125,2.2,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3505,5,16.28,21.31,7.32,0.9537500000000001,356.0,1017,4004,3.1,3690.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3505,4,15.32,22.77,5.260000000000001,0.7875,350.0,1017,4004,2.4,3708.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3506,1,17.05,30.08,1.59,2.10875,347.0,1016,4313,4.8,4034.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3506,1,16.93,30.44,1.5000000000000002,2.0012499999999998,343.0,1016,4444,4.0,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3506,1,17.42,31.57,0.04,1.9575,21.0,1017,4481,4.0,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3506,3,17.85,31.49,0.14,1.9175,22.0,1017,4437,4.2,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3506,3,17.51,31.14,1.1,1.4925,353.0,1017,4366,3.3,4060.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3506,3,17.76,30.36,0.99,1.1524999999999999,324.0,1016,4289,2.6,3963.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3506,3,18.32,29.91,2.67,1.28125,303.0,1015,4258,4.2,3938.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3506,1,17.82,30.87,1.7000000000000002,1.5375,310.0,1015,4324,4.1,4041.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3507,1,20.03,30.94,1.74,1.175,27.0,1017,4272,3.5,3982.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3507,1,19.67,31.04,1.6800000000000002,1.2175,34.0,1017,4422,3.3,4119.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3507,1,20.17,32.2,0.24,1.1837499999999999,19.0,1017,4484,3.3,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3507,3,20.49,32.45,0.3,1.07125,26.0,1017,4428,2.8,4130.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3507,3,20.24,31.88,0.94,1.1212499999999999,53.0,1017,4376,2.8,4065.8737499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3507,3,20.32,30.95,0.71,1.37875,353.0,1016,4314,4.8,4017.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3507,1,20.28,31.05,0.88,1.6937499999999999,316.0,1016,4312,5.0,3999.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3507,1,19.85,31.62,0.27999999999999997,1.69375,320.0,1016,4378,5.2,4079.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3508,3,24.31,38.02,0.6900000000000001,0.93875,157.0,1015,4494,2.0,4220.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3508,4,24.17,37.26,1.29,0.7250000000000001,229.0,1015,4447,2.9,4152.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3508,4,24.65,36.64,3.77,1.24125,284.0,1016,4399,3.5,4063.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3508,4,24.2,34.83,6.300000000000001,1.2325,249.0,1016,4365,2.9,4066.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3508,4,24.03,33.12,9.48,1.3775,337.0,1016,4302,3.0,4011.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3508,4,23.63,32.32,3.98,0.87375,243.0,1014,4214,2.2,3927.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3508,5,23.53,31.48,17.810000000000002,1.05375,77.0,1014,4144,2.1,3828.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3508,3,22.97,30.25,9.24,1.16625,61.0,1014,4156,2.3,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3509,1,18.98,31.51,1.21,1.5666666666666669,30.0,1016,4297,3.2,4008.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3509,1,18.77,32.11,1.2233333333333334,1.5625,32.0,1016,4442,3.3,4144.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3509,1,19.32,32.7,0.22666666666666666,1.5083333333333333,13.0,1017,4489,3.5,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3509,1,19.57,32.73,0.33,1.4874999999999998,27.0,1017,4433,3.5,4156.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3509,3,19.45,32.06,1.0233333333333334,1.5125,41.0,1017,4375,3.8,4075.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3509,3,19.3,31.61,0.29,1.5375,277.0,1016,4312,4.3,4022.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3509,1,18.9,30.88,0.4766666666666667,1.6124999999999998,271.0,1016,4317,4.3,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3509,1,17.61,31.12,0.30000000000000004,1.5041666666666669,296.0,1016,4372,4.5,4121.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3510,1,19.63,30.23,1.1366666666666667,1.4416666666666669,22.0,1016,4289,3.4,3990.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3510,1,19.34,30.72,1.1133333333333333,1.4625,16.0,1016,4437,3.8,4136.041666666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3510,1,19.88,31.28,0.39,1.4708333333333332,7.0,1017,4495,4.0,4196.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3510,1,20.03,31.46,0.39333333333333337,1.3958333333333333,19.0,1017,4438,3.8,4139.916666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3510,3,19.79,31.0,0.8833333333333333,1.375,25.0,1016,4380,3.9,4074.416666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3510,3,19.78,30.52,0.35000000000000003,1.4625,356.0,1016,4322,4.7,4027.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3510,1,19.16,29.71,0.6566666666666667,1.5666666666666669,328.0,1015,4325,4.4,4016.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3510,1,18.27,30.05,0.4033333333333333,1.5375,334.0,1015,4382,4.8,4099.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3511,1,21.42,34.6,0.47000000000000003,1.5708333333333333,22.0,1015,4369,4.1,4086.7333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3511,1,21.45,34.97,0.27666666666666667,1.5291666666666666,46.0,1015,4473,4.1,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3511,3,22.05,35.23,0.10666666666666667,1.3458333333333332,6.0,1016,4490,3.9,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3511,3,22.45,35.36,0.22333333333333333,1.3708333333333331,49.0,1016,4431,3.8,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3511,3,23.14,34.79,0.04,1.4791666666666665,54.0,1016,4372,4.0,4132.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3511,3,22.0,33.56,0.04666666666666667,1.775,259.0,1015,4304,5.1,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3511,1,21.3,33.05,0.28,2.0375000000000005,255.0,1014,4310,5.3,4067.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3511,1,20.49,32.97,0.18666666666666665,1.8791666666666667,259.0,1014,4355,5.1,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3512,3,25.08,32.39,0.18,1.345,1.0,1015,4484,2.1,4216.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3512,3,24.78,32.13,0.09,1.35875,340.0,1015,4480,2.6,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3512,3,24.13,32.02,0.25,1.2662499999999999,336.0,1016,4445,2.2,4157.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3512,3,24.44,31.25,0.4900000000000001,1.1125,349.0,1016,4381,2.0,4078.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3512,3,24.98,29.83,0.8500000000000001,1.21625,22.0,1015,4327,2.0,4026.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3512,3,24.72,29.4,1.49,1.415,352.0,1014,4242,2.7,3936.8328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3512,3,23.39,28.39,1.97,1.32,101.0,1014,4203,2.6,3920.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3512,3,22.71,29.03,0.38,1.4975,186.0,1014,4217,3.1,3903.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3513,4,25.43,38.19,0.13,1.55875,121.0,1015,4484,2.8,4242.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3513,4,25.93,38.03,0.31,2.0012499999999998,93.0,1015,4460,2.4,4170.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3513,4,26.45,36.14,3.5500000000000003,2.10375,86.0,1016,4388,4.3,4066.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3513,4,25.4,35.45,0.88,1.42625,26.0,1016,4326,2.3,4015.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3513,8,25.95,31.49,10.16,1.7962500000000001,56.0,1016,4247,3.4,3920.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3513,4,24.37,33.58,1.06,1.1625,61.0,1014,4169,2.7,3853.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3513,4,24.04,31.39,8.31,1.67375,103.0,1013,4074,2.8,3753.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3513,4,23.78,32.03,2.57,1.6375000000000002,39.0,1014,4065,2.8,3754.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3514,4,15.92,26.9,3.74,0.97875,309.0,1019,4498,2.7,4212.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3514,4,17.7,25.1,3.3200000000000003,0.885,230.0,1018,4445,3.3,4145.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3514,8,17.96,23.68,8.98,0.83375,347.0,1019,4353,2.6,4034.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3514,8,16.6,23.78,5.220000000000001,0.73375,44.0,1019,4312,2.2,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3514,4,16.34,23.14,10.01,0.87,81.0,1019,4244,2.6,3913.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3514,4,16.02,22.6,5.6899999999999995,0.44625,33.0,1017,4146,1.4,3840.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3514,5,15.91,21.08,10.87,0.6412500000000001,57.0,1016,4039,1.9,3727.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3514,4,15.05,21.4,3.84,0.54375,25.0,1016,4027,1.7,3726.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3515,1,20.38,34.91,0.23333333333333334,2.466666666666667,290.0,1014,4382,5.2,4105.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3515,1,20.34,35.55,0.05,2.408333333333333,287.0,1014,4477,4.8,4205.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3515,1,20.64,35.92,0.0,2.333333333333333,283.0,1015,4486,4.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3515,1,20.72,35.68,0.02,2.2416666666666667,287.0,1015,4444,4.4,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3515,3,20.49,35.54,0.13666666666666666,1.8875000000000002,285.0,1015,4370,3.4,4045.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3515,3,21.53,34.79,0.6233333333333333,1.5625,263.0,1014,4295,3.6,3949.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3515,3,21.77,34.55,1.1933333333333334,1.9208333333333334,258.0,1013,4249,3.8,3924.583333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3515,1,21.08,34.65,0.38333333333333336,2.1083333333333334,269.0,1013,4297,4.4,4032.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3516,3,23.11,35.46,1.24,0.80375,31.0,1016,4498,1.7,4212.61,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3516,4,23.73,35.03,2.64,0.99625,44.0,1016,4453,2.0,4152.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3516,4,23.84,35.49,1.1700000000000002,0.845,31.0,1017,4377,1.8,4083.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3516,4,23.74,32.43,6.2299999999999995,1.21875,119.0,1017,4336,2.3,4032.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3516,4,23.03,31.64,5.17,1.11125,30.0,1017,4258,2.5,3936.54,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3516,8,22.21,31.9,3.2199999999999998,1.01,9.0,1015,4157,2.3,3875.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3516,4,22.44,29.66,6.989999999999999,1.01375,54.0,1015,4081,2.2,3782.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3516,4,21.1,29.18,4.800000000000001,0.9875,30.0,1015,4059,2.3,3766.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3517,3,23.5,35.73,1.16,1.00875,350.0,1016,4506,1.7,4226.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3517,4,24.05,35.19,2.27,1.09125,354.0,1016,4454,2.0,4159.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3517,4,24.66,35.56,1.5,1.05375,356.0,1017,4373,1.7,4080.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3517,4,24.23,32.9,3.97,1.2862500000000001,315.0,1017,4338,2.2,4038.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3517,8,23.82,31.76,5.6499999999999995,1.1325,140.0,1017,4260,2.3,3937.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3517,4,22.95,31.67,3.05,1.0175,340.0,1015,4159,2.1,3877.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3517,4,23.35,30.01,6.779999999999999,1.0924999999999998,2.0,1014,4089,2.1,3791.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3517,4,22.08,29.52,5.360000000000001,1.0575,7.0,1015,4070,1.7,3775.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3518,1,21.94,33.06,0.8599999999999999,0.8587499999999999,213.0,1018,4488,2.7,4220.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3518,4,22.55,32.53,1.7700000000000002,0.9575,235.0,1018,4459,2.9,4159.610000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3518,4,22.87,30.76,13.620000000000001,0.945,291.0,1019,4388,2.6,4079.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3518,8,22.52,29.87,1.46,0.6175,21.0,1019,4327,1.6,4016.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3518,8,22.9,26.33,14.279999999999998,1.105,30.0,1018,4246,2.5,3924.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3518,4,21.25,28.47,3.4600000000000004,0.7887500000000001,40.0,1016,4169,1.7,3865.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3518,5,21.93,26.91,19.700000000000003,0.8925,57.0,1016,4065,2.3,3741.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3518,4,20.9,27.02,4.08,0.89125,35.0,1016,4060,2.1,3758.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3519,1,18.63,33.57,0.8,1.86375,18.0,1016,4343,4.8,4063.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3519,1,18.78,34.33,1.2,1.61625,355.0,1016,4457,4.1,4156.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3519,3,19.23,34.92,0.04,1.58875,359.0,1017,4478,4.2,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3519,1,19.62,34.73,0.14,1.61625,349.0,1017,4425,4.4,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3519,3,19.48,33.12,1.54,1.2625,345.0,1017,4363,3.7,4060.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3519,3,20.11,32.97,0.47000000000000003,1.27125,318.0,1016,4292,3.6,3994.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3519,3,20.08,32.04,2.36,1.58375,273.0,1015,4291,3.8,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3519,1,18.45,32.82,1.25,1.4037499999999998,271.0,1015,4340,3.8,4067.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3520,3,21.34,35.16,3.6,1.1862499999999998,320.0,1018,4505,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3520,4,23.53,33.08,7.13,1.01125,225.0,1017,4446,3.5,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3520,8,23.32,32.72,7.1,0.825,5.0,1018,4358,2.1,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3520,4,22.07,32.91,5.140000000000001,0.7874999999999999,30.0,1018,4312,2.2,4007.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3520,4,22.17,30.75,11.77,0.9450000000000001,91.0,1018,4243,2.6,3917.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3520,8,21.93,29.81,7.96,0.62375,108.0,1016,4141,1.8,3835.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3520,5,21.51,28.19,9.129999999999999,0.9512500000000002,26.0,1016,4031,2.7,3724.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3520,4,20.34,29.5,6.11,0.8525,14.0,1016,4022,2.7,3722.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3521,4,26.64,35.14,0.09,1.27,108.0,1015,4486,2.5,4234.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3521,4,27.09,35.52,0.74,1.5375,108.0,1014,4460,3.0,4160.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3521,4,27.13,33.82,5.69,1.44625,108.0,1015,4389,3.5,4079.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3521,4,26.13,32.83,1.07,1.4625000000000001,42.0,1015,4324,2.8,4022.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3521,4,26.31,30.03,8.01,1.675,60.0,1015,4247,2.6,3928.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3521,4,25.06,32.02,2.75,1.20375,68.0,1014,4175,2.1,3871.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3521,4,24.4,30.48,11.649999999999999,1.69625,117.0,1013,4073,2.8,3758.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3521,4,24.51,30.62,2.0599999999999996,1.34625,36.0,1013,4067,2.1,3757.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3522,3,25.28,36.94,0.44000000000000006,0.9800000000000001,54.0,1015,4500,2.0,4216.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3522,4,25.71,36.69,1.38,1.145,19.0,1015,4464,2.6,4169.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3522,4,25.8,35.79,0.7599999999999999,1.0,165.0,1016,4383,2.0,4099.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3522,4,25.48,33.86,5.569999999999999,1.7875,133.0,1016,4342,3.2,4039.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3522,4,24.98,32.45,5.38,1.67125,44.0,1016,4270,3.6,3942.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3522,4,23.84,32.15,1.85,0.9899999999999999,12.0,1014,4173,2.0,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3522,4,24.01,30.52,10.219999999999999,1.34625,74.0,1014,4095,2.4,3794.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3522,4,23.49,30.36,4.6899999999999995,1.1625,74.0,1014,4090,2.6,3780.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3523,1,22.54,31.81,0.013333333333333334,3.5166666666666666,354.0,1013,4308,6.2,4071.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3523,1,22.27,32.39,0.013333333333333334,3.208333333333334,337.0,1013,4416,6.0,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3523,1,22.35,32.68,0.0,3.3666666666666667,1.0,1014,4470,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3523,1,22.35,32.43,0.0,3.3041666666666663,5.0,1014,4431,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3523,1,21.82,32.58,0.0,2.4875000000000003,340.0,1014,4379,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3523,1,21.51,32.94,0.0,1.3499999999999999,339.0,1013,4341,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3523,1,21.99,33.04,0.006666666666666667,1.1708333333333334,296.0,1012,4307,2.7,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3523,1,22.24,32.47,0.0,2.125,11.0,1012,4338,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3524,1,17.23,31.18,0.8500000000000001,1.25375,53.0,1018,4431,3.0,4122.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3524,1,17.39,31.99,0.08,0.9325,16.0,1018,4486,2.2,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3524,3,18.69,32.57,1.73,1.02125,42.0,1018,4465,2.3,4144.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3524,3,19.53,30.79,2.65,0.8125,44.0,1019,4389,2.2,4059.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3524,1,18.47,31.05,2.4099999999999997,0.79,4.0,1018,4340,2.1,4023.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3524,1,18.49,29.88,4.26,0.87875,256.0,1017,4267,2.5,3949.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3524,1,18.27,29.74,2.01,1.105,266.0,1016,4254,3.0,3948.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3524,1,18.04,30.14,1.3400000000000003,1.09125,333.0,1016,4279,3.4,3991.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3525,3,25.0,35.43,1.48,0.625,87.0,1017,4492,1.8,4184.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3525,4,25.45,35.08,2.01,0.65875,76.0,1017,4457,1.8,4162.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3525,4,25.49,34.24,2.6000000000000005,0.74625,89.0,1018,4387,1.9,4096.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3525,4,25.44,32.72,8.4,0.8474999999999999,143.0,1018,4333,1.7,4026.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3525,4,24.35,31.53,4.66,0.9075,59.0,1018,4261,2.0,3941.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3525,4,23.27,32.1,2.06,0.7137499999999999,8.0,1016,4167,2.1,3873.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3525,5,23.67,30.1,10.990000000000002,0.75625,32.0,1015,4080,1.4,3778.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3525,4,22.27,29.97,4.4399999999999995,0.74875,110.0,1015,4066,2.0,3775.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3526,4,22.27,32.76,1.56,1.22125,354.0,1017,4487,2.0,4213.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3526,3,22.55,32.82,1.75,1.27625,308.0,1017,4460,2.1,4162.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3526,4,22.65,32.2,2.4699999999999998,1.08,319.0,1018,4392,2.1,4099.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3526,4,23.31,30.23,7.279999999999999,0.9075000000000001,335.0,1018,4319,1.9,4007.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3526,5,22.29,27.72,6.36,1.05375,24.0,1017,4256,2.2,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3526,4,20.82,29.67,2.7899999999999996,0.85,16.0,1016,4171,1.7,3865.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3526,8,21.67,27.84,10.059999999999999,0.9424999999999999,327.0,1015,4077,2.1,3770.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3526,4,20.65,27.73,4.39,1.08,39.0,1015,4065,2.0,3766.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3527,3,23.35,35.62,1.1,0.98875,351.0,1016,4505,1.8,4227.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3527,4,23.96,35.25,2.2,1.09,351.0,1016,4455,1.9,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3527,4,24.62,35.3,1.46,1.02625,356.0,1016,4373,1.7,4080.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3527,4,24.08,32.86,4.27,1.27625,318.0,1017,4338,2.2,4036.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3527,8,23.65,31.45,6.03,1.1462500000000002,329.0,1017,4261,2.2,3932.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3527,4,22.85,31.48,2.65,1.0025,341.0,1015,4161,2.1,3877.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3527,5,23.2,29.84,7.68,1.055,8.0,1014,4091,2.0,3793.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3527,4,21.96,29.35,5.53,1.0637500000000002,9.0,1015,4074,1.8,3779.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3528,3,24.46,38.75,0.02,1.7962500000000001,106.0,1015,4487,5.2,4252.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3528,4,24.76,38.55,0.12,2.34125,94.0,1014,4460,5.4,4146.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3528,3,25.24,37.27,2.03,2.17,83.0,1015,4388,5.6,4050.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3528,4,25.26,35.32,3.81,1.6,20.0,1015,4323,2.8,4000.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3528,4,24.85,32.42,5.799999999999999,1.62875,78.0,1015,4248,2.9,3911.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3528,4,24.09,34.36,1.34,1.37,52.0,1014,4173,3.6,3846.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3528,4,23.59,32.44,8.15,1.8325,352.0,1013,4091,3.7,3767.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3528,4,23.61,33.09,4.390000000000001,1.76625,64.0,1013,4072,3.1,3735.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3529,3,26.01,37.34,0.7500000000000001,1.0825,48.0,1015,4501,2.0,4205.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3529,4,26.31,37.27,1.24,1.1575000000000002,328.0,1015,4466,2.3,4160.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3529,4,26.67,36.41,0.77,1.03,219.0,1016,4381,1.8,4086.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3529,4,26.12,34.52,3.89,1.82625,153.0,1016,4342,3.6,4031.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3529,4,25.53,32.9,5.859999999999999,1.9075000000000002,347.0,1016,4273,3.6,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3529,4,24.59,32.41,1.6500000000000001,0.8875,15.0,1014,4175,2.1,3879.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3529,5,24.78,30.93,8.95,1.27875,75.0,1013,4103,2.4,3810.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3529,4,24.09,30.48,6.999999999999999,1.27,56.0,1014,4100,2.6,3795.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3530,3,23.99,37.14,0.0,1.3587500000000001,218.0,1015,4493,3.8,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3530,4,24.36,35.45,0.05,1.5087499999999998,53.0,1014,4459,3.2,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3530,4,24.64,34.97,0.48000000000000004,1.41625,30.0,1015,4384,3.2,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3530,4,24.89,34.23,1.52,1.17125,32.0,1015,4330,2.8,3974.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3530,4,24.39,33.88,0.45,1.6925000000000001,23.0,1015,4257,3.1,3944.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3530,4,24.23,33.49,0.31000000000000005,1.24875,287.0,1014,4164,3.3,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3530,4,23.83,31.52,3.04,1.7075,288.0,1013,4085,3.3,3774.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3530,4,23.14,32.17,1.5300000000000002,1.6012499999999998,17.0,1013,4063,3.4,3729.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3531,1,19.6,34.51,0.4666666666666667,1.5083333333333333,54.0,1016,4372,4.4,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3531,1,20.0,35.06,0.2733333333333333,1.5708333333333333,44.0,1016,4521,4.8,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3531,1,20.11,35.62,0.15333333333333335,1.5708333333333333,36.0,1017,4541,4.7,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3531,1,19.51,35.72,0.3,1.4249999999999998,40.0,1016,4502,4.5,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3531,1,19.09,35.17,0.26666666666666666,1.5041666666666667,31.0,1016,4465,4.4,4223.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3531,1,17.94,33.97,0.02666666666666667,1.6083333333333334,296.0,1016,4421,4.2,4212.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3531,1,18.09,33.01,0.016666666666666666,1.7083333333333335,286.0,1015,4417,4.3,4177.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3531,1,17.78,33.08,0.006666666666666667,1.6333333333333333,354.0,1015,4503,4.0,4360.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3532,3,24.6,37.23,0.73,0.8125,328.0,1015,4496,1.2,4223.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3532,3,24.49,36.52,2.52,0.9087500000000001,318.0,1015,4439,2.1,4151.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3532,3,24.45,36.35,1.98,1.30375,305.0,1016,4399,2.3,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3532,4,24.43,34.82,10.99,1.14625,273.0,1016,4367,2.3,4068.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3532,4,24.33,31.39,7.01,1.14625,356.0,1016,4309,2.1,4013.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3532,4,23.65,31.68,0.5,0.7275,236.0,1014,4220,1.9,3946.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3532,5,23.81,30.4,17.64,1.07125,45.0,1014,4160,1.8,3860.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3532,16,23.47,29.31,16.54,1.165,22.0,1014,4157,1.8,3858.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3533,3,23.48,32.08,0.30000000000000004,1.245,3.0,1015,4484,2.1,4215.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3533,3,23.33,31.87,0.21,1.29875,343.0,1015,4479,2.6,4199.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3533,3,22.63,31.76,0.53,1.11625,335.0,1016,4442,2.0,4155.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3533,3,23.03,30.82,0.99,1.08125,350.0,1016,4380,2.1,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3533,3,23.53,29.21,1.44,1.2312500000000002,23.0,1016,4326,2.2,4014.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3533,3,23.28,28.99,2.01,1.40875,350.0,1014,4240,2.8,3934.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3533,3,22.0,28.32,2.15,1.3512499999999998,102.0,1014,4200,2.6,3916.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3533,3,21.28,28.8,0.5800000000000001,1.49125,184.0,1014,4214,3.0,3900.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3534,3,19.58,29.35,1.55,0.8375,198.0,1020,4487,2.9,4200.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3534,3,20.43,28.22,9.950000000000001,0.9450000000000001,287.0,1020,4415,3.7,4104.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3534,4,19.51,28.65,8.89,1.17375,319.0,1021,4394,3.4,4100.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3534,4,19.37,27.92,10.879999999999999,1.07375,320.0,1021,4374,2.9,4082.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3534,4,19.14,25.65,10.030000000000001,0.9750000000000001,326.0,1020,4314,3.0,4011.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3534,3,18.07,25.85,4.7700000000000005,0.92875,322.0,1018,4223,2.3,3930.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3534,5,18.5,24.1,10.77,1.0462500000000001,346.0,1017,4164,2.0,3862.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3534,4,17.86,23.85,6.3100000000000005,0.89125,336.0,1017,4149,2.4,3846.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3535,3,23.98,38.61,0.02,1.65375,121.0,1014,4489,4.9,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3535,4,24.34,38.22,0.01,2.08375,96.0,1014,4462,5.1,4177.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3535,4,24.89,37.48,0.7500000000000001,1.8900000000000001,75.0,1015,4389,5.1,4071.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3535,4,24.71,35.39,2.68,1.4375,114.0,1015,4326,2.8,3975.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3535,4,24.48,32.96,2.93,1.5374999999999999,101.0,1015,4252,3.3,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3535,4,24.06,34.73,1.1500000000000001,1.225,24.0,1014,4175,3.1,3868.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3535,4,23.62,32.67,4.5600000000000005,1.7375,347.0,1013,4094,3.3,3773.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3535,4,23.52,33.3,4.17,1.6037499999999998,40.0,1013,4078,3.4,3749.501666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3536,3,22.14,27.58,0.07,1.6708333333333332,349.0,1015,4181,3.2,3867.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3536,3,22.43,27.89,0.06333333333333332,1.6791666666666667,351.0,1015,4349,3.0,4040.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3536,1,22.6,28.45,0.023333333333333334,1.6708333333333334,278.0,1016,4494,3.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3536,1,23.05,28.77,0.01,1.6541666666666666,351.0,1016,4456,3.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3536,1,23.04,28.71,0.023333333333333334,1.5166666666666666,355.0,1016,4427,3.1,4159.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3536,3,23.04,28.45,0.023333333333333334,1.525,258.0,1015,4408,3.1,4088.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3536,3,22.11,28.05,0.02666666666666667,1.475,349.0,1015,4442,3.0,4095.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3536,1,22.12,28.24,0.023333333333333334,1.6041666666666667,287.0,1014,4501,2.8,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3537,3,21.28,29.97,3.11,1.02125,304.0,1019,4489,2.4,4179.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3537,3,21.3,30.03,3.1,1.13,288.0,1019,4451,2.9,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3537,4,21.75,29.64,3.2700000000000005,0.9075000000000001,321.0,1020,4382,2.7,4082.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3537,5,22.48,28.99,11.129999999999999,0.85,295.0,1020,4323,2.3,4003.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3537,8,21.21,26.84,6.11,0.6825,125.0,1020,4253,2.0,3944.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3537,4,20.03,28.15,5.25,0.77125,23.0,1018,4165,2.4,3869.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3537,8,20.93,26.55,7.88,0.845,345.0,1017,4072,2.0,3769.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3537,3,19.5,26.26,5.51,0.84375,39.0,1017,4053,2.6,3751.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3538,3,23.61,34.85,1.73,0.70625,36.0,1017,4494,1.9,4190.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3538,4,24.29,34.56,3.38,0.8375,45.0,1017,4449,1.6,4155.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3538,4,24.6,34.18,2.95,0.8325,49.0,1018,4382,2.2,4083.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3538,4,24.51,32.51,7.14,1.0675,190.0,1018,4333,2.3,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3538,4,23.56,31.74,4.6,0.9125,52.0,1018,4259,2.0,3939.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3538,4,22.77,31.94,4.18,0.79875,5.0,1016,4157,2.7,3872.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3538,8,23.2,29.92,7.95,0.8125,27.0,1015,4074,1.9,3773.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3538,3,21.57,29.36,5.4799999999999995,0.8,44.0,1016,4055,2.6,3753.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3539,1,25.19,38.58,0.38,1.35,93.0,1015,4482,4.0,4224.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3539,3,25.93,38.41,4.8,1.3575,101.0,1014,4451,3.9,4132.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3539,4,25.67,37.32,4.54,1.4162500000000002,93.0,1015,4397,4.3,4104.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3539,4,26.18,34.46,2.1199999999999997,1.5,84.0,1015,4328,3.8,4009.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3539,8,25.4,32.14,3.76,1.5362500000000001,48.0,1015,4255,3.6,3917.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3539,4,24.45,33.29,2.04,1.075,66.0,1014,4190,2.3,3885.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3539,4,23.73,32.4,12.79,1.44125,110.0,1013,4088,3.1,3782.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3539,4,23.37,31.57,3.29,1.38375,102.0,1013,4079,3.2,3750.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3540,1,20.75,32.66,0.42,1.425,341.0,1015,4413,3.6,4130.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3540,1,21.02,33.12,0.2833333333333333,1.3916666666666666,69.0,1016,4497,3.6,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3540,3,21.3,33.42,0.2966666666666667,1.375,73.0,1016,4489,3.6,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3540,3,21.74,32.89,0.48000000000000004,1.2208333333333334,90.0,1016,4416,3.0,4112.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3540,3,21.3,32.99,0.2866666666666667,1.4166666666666665,209.0,1016,4376,3.7,4106.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3540,1,20.85,32.02,0.4466666666666666,1.3833333333333333,222.0,1015,4305,3.3,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3540,1,19.65,31.44,0.45333333333333337,1.5,227.0,1014,4302,3.7,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3540,1,19.42,31.33,0.42666666666666664,1.5583333333333333,277.0,1014,4344,3.7,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3541,3,23.83,36.76,0.9500000000000001,1.01375,8.0,1015,4502,2.6,4204.56125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3541,3,23.95,36.64,0.88,1.09875,2.0,1015,4452,2.8,4156.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3541,4,24.92,35.51,0.8400000000000001,1.3,20.0,1016,4380,2.3,4079.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3541,4,24.07,34.04,2.6999999999999997,1.5787499999999999,353.0,1016,4351,4.2,4042.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3541,4,23.7,32.25,11.569999999999999,1.5575,293.0,1016,4276,3.0,3957.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3541,4,23.47,32.3,5.1899999999999995,0.8300000000000001,19.0,1014,4179,2.3,3901.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3541,4,23.42,30.72,11.33,1.09875,57.0,1013,4114,2.3,3811.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3541,4,22.32,29.94,8.819999999999999,1.3,31.0,1014,4116,2.7,3814.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3542,3,25.3,37.02,0.44000000000000006,0.9875,54.0,1015,4499,2.0,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3542,4,25.76,36.75,1.44,1.16625,22.0,1015,4463,2.7,4169.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3542,4,25.81,35.79,0.79,1.0225,143.0,1016,4384,2.0,4100.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3542,4,25.49,33.91,5.719999999999999,1.7475,131.0,1016,4342,3.3,4039.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3542,4,24.99,32.5,5.34,1.6375,46.0,1016,4269,3.6,3942.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3542,4,23.83,32.24,1.9,1.025,13.0,1014,4173,2.0,3875.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3542,4,24.01,30.59,10.61,1.35,72.0,1014,4094,2.4,3793.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3542,4,23.45,30.47,4.51,1.1675,73.0,1014,4088,2.7,3786.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3543,1,20.65,32.42,0.0,2.583333333333333,298.0,1015,4454,4.6,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3543,1,20.78,33.11,0.0,2.345833333333333,19.0,1015,4510,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3543,3,21.01,33.36,0.0,2.120833333333333,297.0,1016,4475,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3543,1,21.1,32.64,0.0033333333333333335,2.125,305.0,1016,4426,3.8,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3543,3,21.05,31.9,0.18666666666666668,1.7416666666666667,290.0,1015,4349,3.2,3962.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3543,3,21.46,32.57,0.31,1.5750000000000002,263.0,1014,4277,2.8,3984.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3543,3,22.01,32.18,0.45999999999999996,1.6666666666666667,233.0,1014,4224,2.8,3939.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3543,3,20.86,31.55,0.37333333333333335,1.7458333333333331,244.0,1014,4259,2.8,4008.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3544,3,21.52,33.48,3.02,0.9437500000000001,336.0,1017,4497,2.9,4225.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3544,4,23.58,31.48,6.5200000000000005,0.8287499999999999,277.0,1017,4447,2.4,4132.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3544,4,22.55,30.86,3.15,0.7575000000000001,345.0,1018,4371,1.9,4057.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3544,4,21.55,31.64,1.86,0.9037499999999999,14.0,1018,4323,2.1,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3544,4,21.25,30.57,3.6799999999999997,1.0412500000000002,354.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3544,8,21.67,28.77,5.85,0.7675,347.0,1016,4142,1.6,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3544,8,20.61,27.24,5.8,1.27,21.0,1015,4044,3.9,3745.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3544,4,19.35,29.26,1.77,0.8499999999999999,14.0,1016,4029,3.0,3741.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3545,1,22.4,33.8,0.30000000000000004,1.5374999999999999,305.0,1014,4153,2.9,3888.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3545,1,22.85,34.19,0.15333333333333335,1.65,309.0,1014,4302,3.1,4036.5333333333338,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3545,1,22.96,35.07,0.06666666666666667,1.825,303.0,1015,4488,3.1,4207.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3545,1,23.34,35.37,0.07666666666666666,1.7750000000000001,297.0,1015,4477,3.4,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3545,1,23.39,35.33,0.09999999999999999,1.5958333333333334,290.0,1015,4454,3.6,4176.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3545,1,23.26,35.57,0.02666666666666667,1.6166666666666667,271.0,1014,4436,3.5,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3545,1,22.75,35.66,0.02666666666666667,1.4541666666666666,271.0,1014,4492,3.3,4267.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3545,1,22.57,35.79,0.006666666666666667,1.4958333333333331,286.0,1013,4555,3.5,4379.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3546,1,15.65,29.43,0.45999999999999996,1.1425,78.0,1017,4475,2.7,4174.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3546,1,16.04,30.11,0.28,0.9974999999999999,89.0,1017,4513,2.2,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3546,3,16.6,30.5,1.91,0.8849999999999999,76.0,1018,4466,2.5,4144.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3546,3,17.81,29.09,1.8599999999999999,0.85875,80.0,1018,4403,2.0,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3546,3,16.9,29.08,0.52,1.1675,134.0,1018,4334,2.7,4038.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3546,3,17.1,28.6,3.8,1.42625,182.0,1017,4269,3.8,3933.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3546,3,16.04,27.05,2.3899999999999997,1.4925,195.0,1016,4239,3.5,3931.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3546,1,15.6,26.6,2.28,1.4187500000000002,207.0,1016,4273,3.3,3991.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3547,1,18.74,32.07,2.4899999999999993,1.27,16.0,1016,4169,3.6,3895.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3547,1,19.01,32.82,0.8500000000000001,1.2512500000000002,15.0,1016,4320,3.9,4052.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3547,1,19.27,33.73,1.0999999999999999,1.35,18.0,1016,4490,4.2,4207.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3547,1,19.92,34.38,0.47000000000000003,1.34625,16.0,1016,4464,3.8,4162.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3547,1,20.24,34.4,0.8799999999999999,1.1124999999999998,19.0,1016,4437,3.0,4147.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3547,1,19.98,34.28,0.18,1.2312500000000002,15.0,1015,4423,2.6,4220.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3547,1,19.41,34.25,0.18,1.3737499999999998,12.0,1015,4479,3.0,4320.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3547,1,19.23,34.19,0.0,1.51375,354.0,1014,4533,2.6,4382.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3548,1,23.13,32.22,0.19666666666666666,1.6666666666666667,316.0,1013,4320,2.7,4061.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3548,1,23.21,32.57,0.09333333333333334,1.4708333333333337,317.0,1013,4436,2.7,4179.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3548,1,23.52,33.06,0.0,1.4958333333333333,349.0,1014,4491,2.5,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3548,1,23.81,32.83,0.0,1.5041666666666667,350.0,1014,4451,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3548,1,23.42,32.32,0.0,1.1541666666666668,358.0,1014,4393,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3548,1,22.93,31.88,0.0,1.3249999999999997,25.0,1013,4331,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3548,3,23.41,31.5,0.11,1.2374999999999998,193.0,1012,4285,2.4,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3548,1,23.38,31.89,0.0,1.1166666666666667,341.0,1012,4333,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3549,1,22.29,33.61,0.05,3.25,345.0,1013,4305,5.9,4067.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3549,1,22.03,34.27,0.03333333333333333,2.9541666666666666,358.0,1013,4414,5.6,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3549,1,22.1,34.62,0.0,3.125,347.0,1014,4471,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3549,1,22.08,34.34,0.0,3.0666666666666664,347.0,1014,4432,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3549,1,21.53,34.48,0.0,2.2458333333333336,359.0,1014,4381,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3549,1,21.17,34.73,0.0,1.1541666666666666,350.0,1013,4342,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3549,1,21.73,34.76,0.03333333333333333,0.9916666666666667,301.0,1012,4309,2.4,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3549,1,22.06,34.33,0.0,1.9416666666666669,353.0,1013,4339,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3550,1,20.69,32.34,0.21000000000000002,1.37375,186.0,1016,4485,3.5,4196.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3550,3,20.44,32.27,0.67,1.2925,182.0,1016,4458,3.0,4149.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3550,3,20.98,31.87,0.68,1.4325,241.0,1017,4418,4.5,4113.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3550,3,21.16,30.65,0.5900000000000001,1.27625,104.0,1017,4377,2.9,4075.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3550,4,21.28,29.49,6.78,1.4000000000000001,310.0,1016,4314,4.6,4001.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3550,3,20.93,29.13,11.049999999999999,1.28375,233.0,1015,4242,2.9,3948.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3550,3,20.19,27.22,4.53,1.095,197.0,1014,4198,2.0,3895.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3550,3,19.42,26.57,6.039999999999999,0.92625,173.0,1014,4211,1.5,3908.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3551,3,22.17,36.1,0.15,1.10125,175.0,1015,4482,2.6,4207.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3551,3,21.9,36.04,0.61,1.00875,182.0,1015,4453,2.6,4160.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3551,3,22.78,35.55,3.81,1.2712500000000002,245.0,1016,4410,2.9,4104.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3551,3,22.6,34.38,0.4,1.0,238.0,1016,4383,2.4,4080.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3551,3,22.81,32.54,15.51,1.0787499999999999,327.0,1016,4320,4.5,4011.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3551,3,22.27,32.48,10.51,0.85375,209.0,1015,4247,2.1,3949.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3551,5,21.88,30.03,7.199999999999999,0.745,2.0,1014,4209,1.6,3913.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3551,5,21.42,29.2,11.83,0.63125,210.0,1014,4223,1.2,3929.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3552,1,18.07,30.89,0.32666666666666666,2.4375,20.0,1016,4199,5.2,3941.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3552,1,18.11,31.53,0.2866666666666667,2.6208333333333336,23.0,1016,4366,5.3,4111.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3552,1,18.13,32.47,0.12666666666666668,2.625,22.0,1017,4509,5.0,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3552,1,18.99,33.12,0.10666666666666667,2.3375000000000004,19.0,1017,4489,4.5,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3552,1,19.19,33.24,0.09999999999999999,2.1374999999999997,15.0,1016,4454,4.2,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3552,1,18.53,33.01,0.12666666666666668,2.0208333333333335,11.0,1016,4436,3.8,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3552,1,18.08,32.75,0.04666666666666667,2.0125,353.0,1015,4492,3.9,4303.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3552,1,17.94,32.69,0.013333333333333334,1.9833333333333334,356.0,1015,4542,3.7,4375.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3553,3,24.38,32.59,0.20333333333333334,1.725,345.0,1015,4483,3.0,4212.9333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3553,3,24.16,32.46,0.09666666666666666,1.7708333333333333,322.0,1015,4483,3.0,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3553,3,23.87,31.9,0.33999999999999997,1.6875,317.0,1016,4442,2.6,4136.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3553,3,23.69,32.08,0.5333333333333333,1.4541666666666666,327.0,1015,4392,1.9,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3553,3,24.76,31.13,0.7033333333333333,1.4041666666666668,329.0,1015,4331,2.4,4020.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3553,3,23.46,29.69,0.64,1.2458333333333333,300.0,1014,4247,2.3,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3553,3,22.81,29.04,1.2266666666666668,1.5083333333333333,262.0,1013,4216,2.9,3938.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3553,1,22.27,29.42,0.4333333333333333,1.5625,292.0,1014,4229,2.9,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3554,3,22.88,35.77,0.21999999999999997,1.52875,181.0,1015,4485,3.9,4211.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3554,3,22.26,35.17,0.23999999999999996,1.9024999999999999,181.0,1016,4475,3.9,4189.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3554,3,22.06,35.24,0.5,1.43,188.0,1016,4429,3.7,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3554,4,22.09,33.5,2.5600000000000005,1.53375,285.0,1016,4375,3.6,4059.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3554,4,23.15,32.5,3.47,1.6912500000000001,298.0,1016,4318,3.9,4009.6862499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3554,3,22.87,31.59,2.81,1.845,269.0,1015,4229,4.2,3933.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3554,3,21.06,29.93,1.4000000000000001,1.6749999999999998,178.0,1014,4183,3.3,3866.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3554,3,20.16,30.0,2.04,1.715,173.0,1014,4194,3.3,3872.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3555,3,23.6,36.14,1.07,0.95,343.0,1016,4506,2.0,4227.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3555,4,24.2,36.01,2.02,1.07125,339.0,1016,4455,1.9,4160.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3555,4,25.19,35.43,1.55,1.05125,5.0,1016,4374,1.5,4080.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3555,4,24.4,33.37,4.470000000000001,1.26125,316.0,1016,4340,2.3,4036.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3555,8,23.93,31.68,7.33,1.1500000000000001,313.0,1016,4264,1.9,3939.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3555,4,23.23,31.7,2.9,0.8925000000000001,334.0,1015,4164,2.0,3881.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3555,4,23.56,30.14,8.31,1.10375,7.0,1014,4096,2.4,3798.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3555,3,22.36,29.66,6.05,1.1125,7.0,1014,4082,1.7,3787.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3556,3,20.99,34.8,0.33,1.1824999999999999,178.0,1016,4481,3.1,4198.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3556,3,20.83,34.77,0.7200000000000001,0.98625,191.0,1016,4461,3.0,4163.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3556,3,21.42,34.44,0.8500000000000001,1.2875,277.0,1017,4416,3.0,4116.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3556,3,21.87,33.18,1.25,1.3425,313.0,1017,4387,3.1,4079.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3556,3,21.97,31.62,13.510000000000002,1.3375,323.0,1016,4326,5.4,4024.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3556,3,21.28,31.43,9.989999999999998,1.02875,351.0,1015,4255,2.8,3953.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3556,3,20.6,28.81,7.64,0.93375,254.0,1014,4219,2.1,3918.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3556,3,20.02,28.37,7.91,0.6799999999999999,251.0,1014,4236,1.8,3941.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3557,3,24.11,37.65,0.2,1.12625,181.0,1015,4486,2.3,4223.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3557,3,24.7,37.26,1.25,1.18,196.0,1015,4468,2.0,4164.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3557,3,24.46,37.03,1.8699999999999999,1.2112500000000002,213.0,1016,4412,2.3,4134.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3557,4,24.55,35.24,1.2800000000000002,1.725,92.0,1016,4358,3.0,4062.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3557,4,25.03,32.15,7.1,1.21875,121.0,1016,4294,2.2,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3557,4,23.94,31.94,1.5799999999999998,0.7162499999999999,298.0,1014,4216,1.8,3914.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3557,3,22.76,31.01,6.1,0.9675,195.0,1013,4157,1.5,3858.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3557,4,22.38,31.04,2.73,1.0037500000000001,162.0,1014,4157,1.8,3839.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3558,1,22.79,31.56,0.0,2.8,302.0,1014,4447,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3558,1,23.02,32.33,0.0,2.654166666666667,299.0,1014,4509,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3558,3,23.31,32.57,0.0,2.441666666666667,296.0,1015,4478,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3558,1,23.18,31.9,0.0,2.408333333333333,309.0,1015,4433,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3558,3,23.08,31.95,0.0,2.1166666666666667,302.0,1015,4359,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3558,3,23.42,32.62,0.04,1.8041666666666665,241.0,1014,4283,4.0,3927.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3558,3,23.5,32.52,0.006666666666666667,1.9791666666666665,9.0,1013,4232,4.5,3998.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3558,1,23.54,31.62,0.0,2.0083333333333333,4.0,1013,4259,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3559,3,25.44,37.14,0.35,0.95875,65.0,1015,4496,2.3,4214.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3559,4,25.82,36.86,1.12,1.11625,38.0,1015,4464,2.5,4170.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3559,4,25.72,35.56,0.82,1.10875,150.0,1016,4387,1.9,4107.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3559,4,25.58,33.96,5.040000000000001,1.755,128.0,1016,4338,3.2,4039.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3559,4,25.05,32.28,4.23,1.66375,60.0,1016,4265,3.1,3938.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3559,4,23.79,32.56,4.91,1.0375,15.0,1014,4173,2.2,3872.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3559,4,23.92,31.01,8.309999999999999,1.23,54.0,1014,4090,2.3,3786.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3559,4,23.47,30.92,5.04,1.13,91.0,1014,4087,2.5,3787.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3560,3,24.78,35.64,1.75,1.075,166.0,1017,4497,1.7,4208.762857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3560,4,24.82,34.22,3.1,1.0274999999999999,159.0,1017,4435,2.5,4132.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3560,4,24.97,35.11,4.580000000000001,1.42375,138.0,1018,4383,2.1,4097.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3560,3,24.33,34.35,6.959999999999999,1.3512499999999998,334.0,1018,4364,2.0,4075.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3560,8,24.48,31.07,7.08,1.22125,348.0,1017,4290,1.7,3993.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3560,4,23.34,31.17,3.14,1.105,318.0,1016,4190,1.9,3922.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3560,5,23.31,29.99,11.129999999999999,1.15125,23.0,1015,4131,1.5,3835.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3560,3,22.87,29.26,6.95,1.02125,1.0,1015,4124,2.0,3831.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3561,3,23.18,35.36,0.54,1.1012499999999998,308.0,1015,4505,2.4,4227.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3561,3,23.3,34.86,0.79,1.095,341.0,1016,4450,2.0,4155.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3561,4,23.91,34.16,0.8,1.11375,25.0,1016,4380,1.9,4085.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3561,5,23.23,32.48,4.49,1.3375,320.0,1016,4355,2.6,4052.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3561,4,23.18,30.65,9.17,1.1125,287.0,1016,4276,2.0,3957.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3561,4,22.55,30.69,2.73,0.86375,357.0,1015,4180,1.8,3906.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3561,4,22.54,29.44,11.969999999999999,1.0625,13.0,1014,4116,1.8,3820.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3561,4,21.26,28.71,6.74,1.145,20.0,1014,4113,1.7,3817.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3562,3,24.11,36.43,0.83,1.36375,44.0,1015,4491,2.3,4169.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3562,4,24.91,34.78,2.7299999999999995,1.12375,67.0,1014,4449,3.8,4089.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3562,4,24.31,34.37,0.36000000000000004,1.5325,52.0,1015,4381,3.2,4043.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3562,4,23.82,35.43,0.23,1.4762499999999998,51.0,1016,4323,3.5,4030.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3562,4,24.29,34.26,0.9199999999999999,1.35,42.0,1016,4241,2.7,3923.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3562,4,23.59,32.79,1.03,0.95875,50.0,1014,4152,2.5,3854.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3562,8,23.85,29.83,8.34,1.6037499999999998,46.0,1013,4040,3.6,3751.2842857142855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3562,4,21.89,32.29,4.07,1.8362500000000002,37.0,1014,4025,5.6,3734.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3563,1,16.73,29.17,0.4566666666666667,1.0374999999999999,38.0,1016,4398,3.0,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3563,1,17.09,29.75,0.45999999999999996,0.6125,45.0,1016,4486,2.4,4200.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3563,3,17.6,30.25,0.31666666666666665,0.5541666666666667,48.0,1017,4475,1.9,4191.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3563,1,17.94,28.55,1.29,0.6708333333333334,42.0,1017,4417,2.1,4097.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3563,1,17.84,28.65,1.5999999999999999,0.8125,33.0,1017,4353,2.1,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3563,1,17.52,28.72,0.7,1.2166666666666668,314.0,1016,4286,3.6,3999.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3563,3,17.7,27.66,1.23,1.4541666666666666,278.0,1015,4278,3.5,3984.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3563,1,17.1,27.88,0.6366666666666666,1.3125,288.0,1015,4317,3.7,4065.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3564,1,24.54,31.69,0.6233333333333333,2.529166666666667,333.0,1015,4168,5.2,3895.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3564,1,24.87,32.4,0.25333333333333335,2.6333333333333333,336.0,1015,4327,5.7,4053.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3564,1,24.95,33.09,0.12666666666666668,2.6458333333333335,338.0,1015,4489,5.9,4218.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3564,1,25.2,33.36,0.16333333333333333,2.291666666666667,334.0,1015,4463,5.4,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3564,1,25.1,33.25,0.16666666666666666,1.9625,336.0,1015,4435,4.1,4155.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3564,1,25.19,33.2,0.19333333333333333,1.8666666666666667,327.0,1015,4413,3.7,4165.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3564,1,24.48,33.19,0.0,2.0416666666666665,328.0,1014,4457,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3564,1,24.56,33.11,0.006666666666666667,2.275,328.0,1014,4519,4.5,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3565,1,21.29,30.33,0.25333333333333335,1.3041666666666667,345.0,1015,4354,4.1,4055.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3565,1,21.38,30.57,0.15333333333333335,1.1541666666666666,302.0,1015,4467,3.8,4172.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3565,3,21.89,30.76,0.09999999999999999,1.0416666666666667,80.0,1016,4491,3.3,4191.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3565,1,22.22,30.91,0.12333333333333334,1.1291666666666664,72.0,1016,4432,3.4,4139.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3565,3,22.77,30.61,0.023333333333333334,1.125,247.0,1015,4375,3.4,4087.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3565,1,21.44,29.03,0.07,1.1833333333333333,251.0,1015,4313,3.6,4006.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3565,1,20.87,29.24,0.10666666666666667,1.3083333333333333,255.0,1014,4322,3.8,4015.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3565,1,20.36,29.17,0.04666666666666667,1.3708333333333333,261.0,1014,4369,3.9,4063.104166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3566,1,20.91,34.0,0.05,1.9675,312.0,1016,4463,3.8,4165.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3566,1,20.73,34.86,0.02,1.7775,292.0,1016,4508,3.4,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3566,3,21.59,35.27,0.05,1.7975,278.0,1017,4475,3.3,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3566,3,22.16,33.85,1.0,1.6087500000000001,288.0,1017,4415,3.2,4098.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3566,3,22.06,32.69,2.68,1.4537499999999999,267.0,1016,4343,2.8,3995.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3566,1,22.03,33.74,0.8200000000000001,1.32,266.0,1015,4255,2.4,3956.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3566,3,23.49,31.82,3.07,1.2375,264.0,1015,4216,3.0,3903.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3566,3,22.33,32.05,2.36,1.275,244.0,1015,4251,2.2,3935.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3567,1,18.08,30.66,0.36000000000000004,1.4187499999999997,333.0,1018,4453,3.2,4154.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3567,1,17.88,31.53,0.16,1.3074999999999999,324.0,1018,4503,2.9,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3567,3,18.79,32.02,0.31000000000000005,1.3250000000000002,310.0,1019,4475,2.6,4175.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3567,3,19.17,30.62,2.25,1.11625,319.0,1019,4416,2.4,4093.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3567,3,19.1,29.44,2.69,1.055,310.0,1018,4344,2.4,4001.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3567,3,19.18,30.93,0.8300000000000001,0.8800000000000001,285.0,1017,4262,1.8,3965.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3567,3,20.1,28.88,5.11,0.82125,291.0,1016,4226,2.3,3908.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3567,1,19.08,29.06,4.720000000000001,0.80375,290.0,1017,4266,2.1,3975.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3568,3,24.57,33.01,0.11,1.6083333333333334,340.0,1015,4483,3.2,4217.733333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3568,3,24.24,32.76,0.05666666666666667,1.65,313.0,1015,4482,3.4,4207.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3568,3,23.59,32.49,0.16999999999999998,1.5041666666666669,310.0,1016,4447,3.0,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3568,3,23.68,32.34,0.26666666666666666,1.4208333333333334,324.0,1016,4389,2.4,4110.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3568,3,24.44,31.57,0.2833333333333333,1.2958333333333334,339.0,1015,4331,2.4,4032.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3568,3,23.96,29.88,1.06,1.3208333333333333,313.0,1014,4245,2.5,3931.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3568,3,23.05,28.91,1.7800000000000002,1.425,213.0,1014,4212,3.0,3914.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3568,1,22.4,29.4,0.42000000000000004,1.5125,104.0,1014,4225,3.0,3920.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3569,3,25.38,37.06,0.32,0.9750000000000001,66.0,1015,4490,1.8,4214.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3569,4,25.85,37.02,0.67,1.02625,68.0,1015,4465,2.2,4167.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3569,4,25.73,35.88,0.7999999999999999,1.0462500000000001,122.0,1016,4394,1.8,4105.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3569,4,25.87,33.71,5.869999999999999,1.52,119.0,1016,4331,2.9,4029.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3569,4,25.21,31.46,3.92,1.47,68.0,1016,4259,2.5,3940.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3569,4,23.73,32.51,1.7600000000000002,0.935,17.0,1014,4176,1.8,3883.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3569,4,23.97,31.13,9.830000000000002,1.1925000000000001,357.0,1013,4085,2.4,3775.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3569,4,23.38,31.28,4.26,1.2287499999999998,98.0,1014,4085,2.0,3773.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3570,1,22.86,34.53,0.16333333333333333,2.8541666666666665,359.0,1013,4306,4.8,4063.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3570,1,22.62,35.14,0.060000000000000005,2.55,360.0,1013,4416,4.5,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3570,1,22.72,35.56,0.0,2.779166666666667,346.0,1014,4475,4.7,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3570,1,22.7,35.24,0.0,2.7916666666666665,351.0,1014,4436,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3570,1,22.17,35.16,0.0,1.85,1.0,1014,4385,4.0,4107.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3570,1,21.78,35.0,0.0,0.7791666666666668,11.0,1013,4341,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3570,1,22.42,34.96,0.0,0.5791666666666666,336.0,1012,4307,1.5,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3570,1,22.76,34.87,0.0,1.6333333333333333,7.0,1013,4339,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3571,3,21.0,33.8,0.30000000000000004,1.4712500000000002,190.0,1016,4485,4.0,4199.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3571,3,20.76,33.61,0.57,1.45875,186.0,1016,4463,3.7,4153.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3571,3,21.14,33.32,0.43000000000000005,1.4175,250.0,1017,4420,4.2,4111.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3571,3,21.5,32.02,0.5,1.44875,127.0,1017,4379,3.1,4074.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3571,3,21.79,30.71,5.43,1.545,312.0,1017,4318,4.3,4006.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3571,3,21.41,30.49,10.969999999999999,1.40625,268.0,1015,4244,2.7,3948.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3571,3,20.43,28.05,4.13,1.22375,204.0,1014,4202,2.6,3899.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3571,3,19.52,27.6,5.01,1.02125,181.0,1014,4216,2.3,3912.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3572,4,19.58,31.83,3.6799999999999997,1.0875,325.0,1018,4500,2.8,4225.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3572,4,21.42,30.03,3.9699999999999998,1.0050000000000001,216.0,1018,4446,3.6,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3572,8,21.6,28.87,8.11,0.7875,328.0,1019,4355,2.7,4046.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3572,4,20.36,28.88,5.510000000000001,0.80125,48.0,1019,4313,2.1,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3572,4,19.87,27.98,9.469999999999999,0.8175,79.0,1018,4245,2.4,3914.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3572,5,19.86,27.24,6.370000000000001,0.50375,116.0,1017,4143,1.3,3838.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3572,5,19.68,25.62,9.809999999999999,0.60375,1.0,1016,4037,2.2,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3572,4,18.73,26.44,3.86,0.6625,38.0,1016,4024,1.7,3723.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3573,3,23.95,35.44,1.1700000000000002,1.07375,288.0,1016,4496,2.0,4209.428571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3573,3,24.03,34.12,5.109999999999999,1.17375,300.0,1016,4429,3.0,4144.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3573,3,23.73,34.55,5.250000000000001,1.5787499999999999,319.0,1017,4393,2.6,4113.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3573,4,23.61,33.86,9.02,1.41,315.0,1017,4366,2.5,4076.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3573,4,23.58,30.43,8.669999999999998,1.30875,334.0,1017,4304,2.3,3999.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3573,3,22.79,30.79,2.9099999999999997,1.1,304.0,1015,4211,1.9,3921.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3573,5,22.99,29.25,14.59,1.1300000000000001,21.0,1014,4151,1.8,3852.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3573,5,22.68,28.4,11.34,1.07625,345.0,1015,4143,1.6,3844.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3574,3,23.73,34.82,1.62,0.7225,215.0,1017,4494,1.9,4191.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3574,4,24.47,34.53,3.36,0.8374999999999999,46.0,1017,4450,1.5,4159.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3574,4,24.75,34.15,2.63,0.8337500000000001,51.0,1018,4383,2.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3574,4,24.62,32.38,7.18,1.08375,184.0,1018,4333,2.3,4019.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3574,4,23.68,31.72,4.609999999999999,0.9462499999999999,51.0,1017,4259,2.0,3938.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3574,4,22.88,31.79,3.9299999999999997,0.79125,4.0,1016,4159,2.7,3874.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3574,8,23.34,29.71,8.3,0.74875,30.0,1015,4075,1.8,3774.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3574,3,21.65,29.2,5.3,0.79875,45.0,1015,4057,2.6,3755.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3575,1,19.0,32.78,0.27,1.1916666666666667,38.0,1014,4396,2.3,4118.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3575,1,19.25,33.06,0.17,1.2583333333333333,34.0,1015,4486,2.8,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3575,3,19.86,33.24,0.08333333333333333,1.1416666666666666,34.0,1015,4486,2.8,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3575,3,20.11,32.72,0.28,1.0166666666666666,54.0,1015,4424,2.2,4138.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3575,3,20.1,32.59,0.35000000000000003,1.3416666666666668,15.0,1015,4369,3.1,4110.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3575,3,19.48,31.76,0.05666666666666667,1.6625,237.0,1015,4299,3.9,4030.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3575,1,19.28,31.09,0.43666666666666665,1.8375,253.0,1014,4297,4.5,4015.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3575,1,18.74,30.96,0.03333333333333333,1.725,237.0,1014,4341,4.3,4078.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3576,1,19.33,28.81,0.5900000000000001,2.0166666666666666,2.0,1016,4179,3.8,3916.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3576,1,19.53,29.44,0.31000000000000005,2.05,3.0,1016,4343,3.8,4075.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3576,1,19.62,30.15,0.05666666666666667,2.1208333333333336,358.0,1017,4493,4.0,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3576,1,20.03,30.69,0.01,1.9916666666666667,324.0,1017,4459,3.7,4161.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3576,1,20.12,30.85,0.07333333333333335,1.6500000000000001,316.0,1016,4429,3.3,4147.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3576,1,20.24,30.64,0.02,1.666666666666667,307.0,1016,4411,3.6,4148.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3576,1,18.98,30.38,0.0,1.8208333333333333,296.0,1015,4448,3.7,4281.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3576,1,18.9,30.25,0.02,1.8958333333333335,348.0,1015,4509,3.6,4291.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3577,1,21.93,31.05,0.07666666666666666,2.1125,325.0,1014,4177,4.8,3903.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3577,1,22.47,31.43,0.07333333333333333,2.0125,25.0,1015,4329,5.1,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3577,1,22.69,32.25,0.02666666666666667,2.2,220.0,1015,4507,5.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3577,1,22.87,32.4,0.006666666666666667,2.1,29.0,1015,4504,5.2,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3577,1,22.69,31.86,0.0,1.9749999999999999,26.0,1015,4467,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3577,1,22.26,31.83,0.0,2.1666666666666665,21.0,1015,4456,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3577,1,21.84,31.95,0.0,2.5041666666666664,332.0,1014,4513,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3577,1,21.93,32.04,0.0,2.6125,321.0,1014,4565,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3578,3,22.85,34.88,0.8499999999999999,1.17625,44.0,1016,4483,1.9,4211.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3578,3,22.9,34.9,0.55,1.27125,3.0,1016,4474,2.4,4199.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3578,3,22.71,34.3,1.31,1.0999999999999999,332.0,1017,4433,2.4,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3578,3,22.47,34.12,2.2399999999999998,1.055,19.0,1017,4381,1.8,4098.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3578,3,24.14,32.0,2.54,1.0175,64.0,1016,4322,2.2,4020.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3578,3,22.02,31.06,1.95,1.0175,226.0,1015,4233,2.0,3925.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3578,1,21.42,30.28,2.89,1.2037499999999999,221.0,1015,4197,2.4,3891.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3578,3,20.62,31.12,1.85,1.2349999999999999,211.0,1015,4209,2.5,3888.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3579,1,18.78,33.64,0.4066666666666667,1.6416666666666666,74.0,1016,4458,4.6,4158.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3579,3,19.23,34.33,0.24666666666666667,1.7416666666666667,71.0,1016,4506,4.7,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3579,3,19.68,34.43,0.45999999999999996,1.7375,286.0,1017,4473,4.0,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3579,3,19.88,34.27,0.5266666666666666,1.7625,68.0,1017,4414,4.2,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3579,3,19.34,33.81,0.23,1.7041666666666666,271.0,1016,4358,4.0,4090.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3579,3,19.62,32.95,0.5733333333333333,1.6583333333333332,137.0,1015,4294,3.8,4017.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3579,1,17.82,32.24,0.5933333333333334,1.6333333333333333,140.0,1015,4270,3.5,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3579,1,17.92,32.0,0.22333333333333336,1.6583333333333334,260.0,1015,4312,3.9,4064.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3580,3,18.94,31.28,0.8,0.8916666666666666,315.0,1015,4152,1.9,3882.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3580,1,19.5,31.78,0.6633333333333334,0.9458333333333333,6.0,1016,4293,2.1,4024.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3580,1,19.69,33.02,0.2866666666666667,1.0,345.0,1016,4486,1.8,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3580,1,19.77,33.4,0.36666666666666664,1.0375,338.0,1016,4479,2.0,4171.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3580,1,19.95,33.2,0.6166666666666666,1.1208333333333333,2.0,1016,4453,2.4,4170.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3580,1,19.65,33.08,0.1733333333333333,1.225,324.0,1015,4447,2.2,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3580,1,19.04,33.1,0.14666666666666667,1.4416666666666667,333.0,1015,4500,2.4,4269.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3580,1,18.87,33.19,0.12,1.3791666666666664,306.0,1015,4558,2.3,4322.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3581,3,24.07,34.25,1.93,0.6875,20.0,1017,4493,2.1,4188.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3581,4,24.59,33.94,2.93,0.7275,31.0,1017,4451,1.9,4156.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3581,4,24.89,33.33,3.62,0.8262499999999999,64.0,1018,4384,2.4,4089.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3581,4,25.01,32.26,7.93,0.9750000000000001,131.0,1018,4333,2.2,4027.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3581,4,23.91,31.12,4.67,0.8425,52.0,1018,4259,1.9,3942.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3581,4,23.04,31.41,4.3999999999999995,0.7562500000000001,10.0,1016,4161,2.6,3872.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3581,5,23.56,29.54,8.21,0.7375,34.0,1016,4075,1.6,3776.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3581,3,21.98,29.1,5.21,0.7312500000000001,37.0,1016,4057,2.5,3759.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3582,3,24.08,37.88,0.47000000000000003,0.80125,32.0,1015,4496,2.3,4205.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3582,3,23.94,37.31,1.75,0.6799999999999999,24.0,1015,4451,2.3,4142.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3582,4,25.16,36.04,3.4099999999999997,1.06375,56.0,1016,4391,2.8,4071.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3582,4,24.3,34.95,4.779999999999999,1.4125,243.0,1015,4358,3.6,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3582,4,23.98,33.73,8.13,1.7037499999999999,305.0,1015,4293,3.5,3986.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3582,3,24.02,32.58,7.56,0.7825000000000001,280.0,1014,4196,2.2,3906.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3582,5,23.46,31.86,12.219999999999999,1.01,61.0,1013,4125,2.2,3810.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3582,3,23.0,30.66,5.609999999999999,1.16125,53.0,1013,4141,2.6,3833.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3583,3,24.7,35.35,0.15,1.7974999999999999,29.0,1015,4492,3.3,4223.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3583,4,25.16,33.84,1.83,1.67125,62.0,1014,4451,3.9,4068.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3583,4,25.31,33.18,0.6599999999999999,1.92875,55.0,1015,4384,3.2,4009.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3583,4,24.77,33.95,0.13999999999999999,1.93,50.0,1015,4331,3.1,4005.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3583,4,25.1,33.54,0.88,1.67875,47.0,1015,4251,3.0,3935.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3583,4,24.45,32.33,0.41000000000000003,1.2374999999999998,44.0,1014,4161,1.8,3840.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3583,4,24.75,29.83,3.21,1.625,79.0,1013,4057,2.9,3768.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3583,4,23.05,31.55,3.0300000000000002,2.19,33.0,1013,4046,4.9,3755.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3584,1,18.53,29.9,0.9900000000000001,0.67625,64.0,1018,4484,1.6,4209.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3584,3,19.01,29.03,2.13,0.5575,338.0,1018,4470,1.7,4191.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3584,3,19.14,29.22,1.6400000000000001,0.5275000000000001,349.0,1019,4426,2.0,4129.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3584,3,18.54,28.15,3.29,0.8175,61.0,1019,4372,1.8,4079.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3584,4,20.51,26.54,4.4799999999999995,0.6499999999999999,113.0,1018,4310,2.1,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3584,3,17.88,25.25,2.3100000000000005,0.54125,217.0,1017,4230,1.3,3925.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3584,4,17.38,25.22,3.64,0.7262500000000001,229.0,1016,4190,2.2,3879.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3584,3,16.61,25.24,2.52,0.62125,214.0,1016,4196,1.5,3853.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3585,3,17.59,27.24,4.69,1.2437500000000001,33.0,1019,4502,3.5,4156.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3585,5,18.7,26.0,10.620000000000001,1.37375,214.0,1019,4465,3.4,4143.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3585,3,17.12,25.62,3.64,0.89625,328.0,1019,4375,2.5,4061.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3585,4,16.88,25.75,2.96,1.1575,21.0,1020,4310,2.5,4014.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3585,3,16.92,25.29,8.799999999999999,1.14375,6.0,1019,4236,2.6,3924.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3585,4,16.9,23.74,5.87,1.115,20.0,1017,4135,2.6,3822.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3585,5,16.87,21.78,19.52,1.5375,26.0,1017,3994,4.4,3698.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3585,8,15.22,23.03,4.3,1.38375,31.0,1017,3970,4.4,3663.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3586,3,20.98,31.61,1.97,1.14625,297.0,1019,4498,2.3,4213.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3586,3,21.23,29.56,4.32,0.95,251.0,1019,4430,2.0,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3586,4,21.23,30.6,5.9,1.0925,339.0,1020,4377,1.8,4073.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3586,4,20.46,30.42,6.24,1.22375,353.0,1020,4362,2.5,4079.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3586,8,21.15,28.0,8.040000000000001,0.9675,157.0,1020,4280,2.0,3983.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3586,3,19.41,27.84,5.54,1.05875,331.0,1018,4174,1.9,3871.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3586,5,19.52,26.85,5.62,1.0625,169.0,1017,4115,2.1,3815.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3586,4,18.78,26.21,5.32,0.80375,160.0,1017,4111,2.2,3807.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3587,3,20.85,32.77,2.59,1.09125,2.0,1017,4500,2.6,4214.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3587,4,22.81,30.69,5.89,0.98,166.0,1017,4452,2.4,4144.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3587,4,21.87,30.13,3.23,0.8075,9.0,1018,4373,1.9,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3587,4,20.9,30.83,2.3,1.02875,30.0,1018,4322,2.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3587,4,20.76,30.0,2.66,1.045,9.0,1017,4251,2.4,3925.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3587,8,21.09,28.2,5.58,0.87125,36.0,1016,4144,2.0,3827.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3587,5,20.39,26.54,7.1899999999999995,1.355,30.0,1015,4045,4.0,3744.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3587,4,18.82,28.42,1.95,1.0412499999999998,28.0,1015,4027,3.1,3739.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3588,1,21.1,36.37,0.15333333333333332,1.4124999999999999,61.0,1015,4395,3.5,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3588,1,21.1,36.42,0.08666666666666667,1.5499999999999998,61.0,1015,4485,4.3,4200.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3588,3,21.63,36.51,0.05333333333333334,1.3666666666666667,53.0,1015,4488,4.1,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3588,3,21.96,36.55,0.12000000000000001,1.275,50.0,1015,4427,3.7,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3588,3,22.26,36.14,0.07,1.6083333333333334,248.0,1015,4371,4.2,4083.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3588,3,21.29,34.94,0.03333333333333333,1.7833333333333332,256.0,1015,4301,5.1,3995.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3588,1,20.78,34.27,0.24666666666666667,1.9791666666666665,251.0,1014,4300,5.8,4010.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3588,1,20.08,33.99,0.11333333333333334,1.8583333333333334,243.0,1014,4344,5.5,4098.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3589,3,20.31,29.2,0.5,1.8625,329.0,1015,4196,3.6,3894.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3589,3,20.36,29.62,0.41,1.8958333333333335,307.0,1015,4359,3.6,4058.8124999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3589,3,20.45,30.01,0.15333333333333335,1.9375,331.0,1016,4495,3.6,4195.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3589,3,20.58,30.56,0.06666666666666667,1.7583333333333333,332.0,1016,4462,3.3,4170.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3589,3,20.56,30.82,0.03666666666666667,1.6166666666666667,332.0,1015,4416,3.2,4159.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3589,3,20.52,30.73,0.01,1.7416666666666663,329.0,1015,4387,3.3,4108.071428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3589,3,19.99,30.28,0.01,1.8250000000000002,325.0,1014,4417,3.8,4080.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3589,1,19.5,30.13,0.013333333333333334,2.0416666666666665,328.0,1014,4476,3.8,4144.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3590,3,26.33,37.72,0.37,1.015,70.0,1015,4499,2.3,4201.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3590,4,26.59,37.42,1.04,1.1775,323.0,1015,4466,2.6,4150.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3590,4,26.66,36.38,0.72,1.0074999999999998,189.0,1015,4384,2.1,4087.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3590,4,26.31,34.56,3.9600000000000004,1.8875,140.0,1016,4342,3.3,4044.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3590,4,25.92,32.86,4.959999999999999,1.78,55.0,1015,4270,3.6,3940.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3590,4,24.66,32.85,0.26,0.9475,19.0,1014,4175,2.2,3873.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3590,5,24.77,31.3,11.619999999999997,1.37875,75.0,1013,4098,2.4,3797.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3590,3,24.51,31.11,5.52,1.17,90.0,1014,4096,2.7,3787.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3591,3,24.09,37.56,0.05,1.1125,127.0,1015,4491,3.2,4233.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3591,4,24.56,35.83,0.16,1.2,96.0,1014,4456,2.7,4158.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3591,4,25.02,34.43,1.63,1.3587500000000001,31.0,1015,4378,3.3,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3591,4,24.81,34.59,1.44,1.075,318.0,1015,4327,2.9,3986.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3591,4,24.54,33.41,0.96,1.61125,24.0,1015,4253,3.5,3937.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3591,4,23.95,33.41,0.34,1.1625,297.0,1014,4156,3.7,3842.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3591,4,23.51,31.47,2.44,1.66625,312.0,1013,4074,3.7,3758.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3591,4,22.96,32.36,3.7,1.4,38.0,1013,4055,3.2,3726.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3592,3,24.8,36.62,0.5900000000000001,0.87875,52.0,1015,4501,1.8,4215.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3592,4,25.35,36.58,1.64,1.04875,12.0,1015,4462,2.2,4161.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3592,4,25.49,35.71,0.76,0.9287500000000001,124.0,1016,4382,1.7,4093.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3592,4,25.09,33.72,6.1,1.6675,138.0,1016,4342,3.0,4024.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3592,4,24.48,32.39,5.86,1.6625,29.0,1016,4269,3.3,3940.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3592,4,23.54,31.84,2.1399999999999997,0.9400000000000001,11.0,1015,4172,2.0,3882.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3592,4,23.73,30.26,9.68,1.2537500000000001,74.0,1014,4097,2.4,3801.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3592,4,22.95,29.94,5.16,1.15875,56.0,1014,4090,2.5,3799.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3593,1,20.45,29.25,0.7433333333333333,2.5625,332.0,1015,4170,5.7,3898.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3593,1,20.85,30.02,0.36,2.658333333333333,335.0,1015,4330,6.3,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3593,1,21.04,30.86,0.18333333333333335,2.6458333333333335,335.0,1016,4489,6.3,4216.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3593,1,21.27,31.24,0.19333333333333333,2.3874999999999997,331.0,1016,4461,6.0,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3593,1,21.05,31.26,0.19666666666666668,1.9458333333333333,329.0,1016,4433,4.7,4152.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3593,1,21.12,31.18,0.18666666666666668,1.9541666666666666,326.0,1015,4411,4.3,4161.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3593,1,20.29,31.13,0.006666666666666667,2.1333333333333333,325.0,1015,4454,4.3,4237.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3593,1,20.38,30.94,0.02,2.3375,342.0,1015,4516,5.2,4301.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3594,3,18.06,28.26,2.2800000000000002,0.6712499999999999,60.0,1020,4460,1.5,4175.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3594,1,18.23,27.97,4.03,0.51875,21.0,1020,4454,1.9,4157.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3594,3,18.46,27.86,4.62,0.59125,325.0,1021,4422,1.9,4125.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3594,3,18.71,26.77,2.73,0.50125,319.0,1021,4399,2.1,4102.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3594,5,18.52,26.02,13.54,0.5874999999999999,343.0,1020,4343,2.2,4037.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3594,4,17.32,25.77,4.4399999999999995,0.7825,290.0,1018,4271,3.3,3981.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3594,3,16.52,25.08,3.4099999999999997,0.6837500000000001,308.0,1018,4236,2.5,3941.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3594,3,16.1,24.95,3.36,0.84375,283.0,1018,4252,3.4,3951.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3595,1,22.65,35.37,0.9700000000000002,0.8425,11.0,1017,4493,2.7,4228.548571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3595,4,23.65,34.56,2.36,0.72875,225.0,1017,4453,2.5,4151.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3595,4,24.55,32.23,13.590000000000002,0.9625000000000001,339.0,1018,4375,2.6,4064.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3595,4,22.72,33.25,1.81,0.74875,32.0,1018,4325,1.7,4021.8114285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3595,4,24.11,29.02,16.5,0.83375,57.0,1018,4244,2.3,3918.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3595,4,22.46,30.37,2.71,0.43999999999999995,39.0,1016,4162,1.5,3871.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3595,5,23.08,28.45,17.43,0.80125,6.0,1016,4056,2.3,3730.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3595,4,22.15,28.88,3.7,0.68375,26.0,1016,4052,2.1,3762.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3596,1,17.39,32.77,0.09999999999999999,2.28625,28.0,1016,4434,4.5,4144.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3596,1,17.47,33.56,0.0,2.0637499999999998,319.0,1016,4498,4.0,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3596,3,17.93,34.02,0.0,1.93,302.0,1017,4477,3.6,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3596,3,18.29,33.53,0.36,1.9575,317.0,1017,4424,3.7,4145.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3596,3,18.46,32.31,1.89,1.6037499999999998,310.0,1016,4352,3.0,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3596,3,18.42,32.63,1.27,1.08,271.0,1015,4281,2.1,3949.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3596,3,19.39,31.6,2.8200000000000003,0.99,255.0,1014,4242,2.7,3935.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3596,1,18.11,31.75,1.34,1.0662500000000001,260.0,1015,4282,2.1,4007.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3597,3,24.77,38.63,0.8900000000000001,0.9625,100.0,1014,4484,2.3,4193.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3597,3,24.82,38.8,1.48,0.85625,59.0,1014,4468,2.5,4164.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3597,4,25.2,37.96,1.97,0.95625,239.0,1015,4398,2.8,4089.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3597,4,24.86,35.85,2.3,1.725,72.0,1015,4358,4.0,4030.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3597,4,24.68,33.54,8.75,1.6324999999999998,289.0,1015,4283,4.1,3956.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3597,4,24.08,34.15,4.25,0.6625000000000001,116.0,1014,4196,2.5,3898.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3597,4,24.0,32.6,6.92,0.9125000000000001,42.0,1013,4114,2.7,3797.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3597,5,23.8,31.79,6.970000000000001,0.81125,103.0,1013,4127,2.4,3825.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3598,1,20.21,29.63,2.03,2.0166666666666666,334.0,1016,4164,4.7,3880.261904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3598,1,20.57,31.02,0.8399999999999999,2.225,340.0,1016,4322,5.2,4042.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3598,1,20.78,31.63,0.45333333333333337,2.2416666666666667,3.0,1017,4488,5.4,4212.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3598,1,21.2,32.29,0.5766666666666667,1.8958333333333335,36.0,1017,4459,4.7,4156.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3598,1,21.32,32.26,0.8200000000000001,1.4708333333333332,343.0,1017,4433,3.6,4148.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3598,1,21.53,32.24,0.7933333333333333,1.4458333333333333,321.0,1016,4406,3.4,4131.266666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3598,1,20.68,32.27,0.2,1.4708333333333332,318.0,1016,4453,3.5,4239.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3598,1,20.55,32.22,0.21333333333333332,1.6875,319.0,1015,4520,3.6,4302.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3599,1,17.78,32.96,0.8033333333333333,1.9208333333333334,346.0,1016,4353,4.6,4073.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3599,1,17.83,33.61,1.04,1.7208333333333337,350.0,1016,4463,4.4,4174.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3599,3,18.66,34.26,0.05333333333333334,1.6708333333333334,333.0,1017,4480,4.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3599,1,18.92,34.13,0.08666666666666666,1.6541666666666668,339.0,1017,4425,4.4,4139.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3599,3,18.69,32.55,1.51,1.3749999999999998,6.0,1017,4363,4.0,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3599,3,19.41,32.54,0.48333333333333334,1.5083333333333333,283.0,1016,4291,4.5,4014.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3599,3,19.53,31.75,1.2566666666666666,1.9458333333333333,268.0,1015,4292,4.1,4023.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3599,1,17.97,32.09,0.8900000000000001,1.8083333333333333,291.0,1015,4338,4.1,4066.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3600,3,22.95,28.69,0.07,1.6708333333333332,349.0,1015,4181,3.2,3867.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3600,3,23.15,28.95,0.06333333333333332,1.6791666666666667,351.0,1015,4349,3.0,4040.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3600,3,23.27,29.51,0.023333333333333334,1.6708333333333334,278.0,1016,4494,3.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3600,1,23.75,29.85,0.01,1.6541666666666666,351.0,1016,4456,3.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3600,1,23.78,29.83,0.023333333333333334,1.5166666666666666,355.0,1016,4427,3.1,4159.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3600,3,23.82,29.57,0.023333333333333334,1.525,258.0,1015,4408,3.1,4088.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3600,3,22.87,29.18,0.02666666666666667,1.475,349.0,1015,4442,3.0,4095.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3600,1,22.87,29.35,0.023333333333333334,1.6041666666666667,287.0,1014,4501,2.8,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3601,3,23.75,35.46,0.5900000000000001,0.95875,36.0,1016,4498,1.6,4229.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3601,4,24.47,35.26,2.13,1.1525,23.0,1016,4458,2.2,4156.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3601,4,24.53,34.42,0.9400000000000001,1.10375,53.0,1016,4383,2.0,4098.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3601,4,24.32,32.51,7.6,1.5662500000000001,123.0,1016,4340,2.8,4037.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3601,4,23.64,31.48,5.56,1.5612499999999998,8.0,1016,4266,3.1,3942.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3601,4,22.62,31.1,2.2899999999999996,1.085,4.0,1015,4168,2.1,3876.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3601,4,22.91,29.26,10.940000000000001,1.2625,70.0,1014,4087,2.2,3790.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3601,4,21.94,29.15,3.67,1.105,56.0,1014,4077,2.3,3786.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3602,3,24.03,36.87,1.1,0.9025000000000001,147.0,1015,4483,1.5,4208.776666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3602,3,24.04,36.76,1.39,0.81,212.0,1015,4469,2.1,4168.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3602,3,24.16,36.18,2.39,0.9275,232.0,1016,4406,1.8,4111.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3602,4,24.03,34.44,1.7200000000000002,1.55125,200.0,1016,4363,3.1,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3602,4,24.35,32.56,11.85,1.58,79.0,1015,4294,3.1,3975.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3602,4,23.77,32.2,4.76,0.8200000000000001,293.0,1014,4204,1.5,3902.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3602,4,23.13,30.78,6.6899999999999995,0.85,103.0,1013,4133,1.7,3833.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3602,4,22.5,30.1,4.51,0.7150000000000001,104.0,1013,4144,1.4,3839.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3603,3,25.49,38.02,0.16999999999999998,1.01375,70.0,1015,4491,2.6,4213.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3603,4,25.95,37.93,1.08,1.1675,90.0,1014,4465,3.2,4160.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3603,4,25.82,36.43,0.5,1.21625,179.0,1015,4388,3.0,4096.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3603,4,25.72,34.94,2.22,1.92,124.0,1015,4341,3.6,4041.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3603,4,25.63,32.73,4.75,1.8162500000000001,70.0,1015,4264,3.0,3936.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3603,4,24.19,33.82,4.029999999999999,1.00625,29.0,1014,4181,2.1,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3603,4,24.22,32.37,7.71,1.3912499999999999,87.0,1013,4095,3.4,3772.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3603,4,24.14,31.93,5.220000000000001,1.24,102.0,1013,4095,3.3,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3604,1,18.36,30.57,0.04,2.445833333333333,19.0,1016,4451,4.3,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3604,1,18.45,31.34,0.0,2.208333333333333,300.0,1016,4508,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3604,1,18.71,31.66,0.0,2.0458333333333334,290.0,1016,4476,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3604,3,18.9,31.0,0.023333333333333334,1.9833333333333332,299.0,1016,4425,3.6,4159.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3604,3,18.94,29.77,0.65,1.7083333333333333,293.0,1016,4349,3.2,4003.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3604,3,19.29,30.67,0.8066666666666665,1.4833333333333334,270.0,1015,4273,2.5,3998.966666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3604,3,19.99,29.83,1.5033333333333332,1.5125,248.0,1014,4226,2.6,3933.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3604,1,18.5,29.61,1.1666666666666667,1.5833333333333335,255.0,1014,4263,2.9,3998.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3605,3,19.65,35.45,0.04,1.525,24.0,1015,4475,4.0,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3605,3,20.43,36.02,0.12,1.225,10.0,1015,4497,3.7,4212.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3605,3,21.25,36.18,1.39,1.27625,333.0,1016,4441,3.4,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3605,3,21.23,35.61,0.8900000000000001,1.465,345.0,1016,4387,3.8,4104.666666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3605,3,21.68,34.94,0.79,1.05375,35.0,1016,4324,3.1,4043.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3605,3,20.2,34.1,0.9199999999999999,0.885,259.0,1015,4253,2.7,3963.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3605,3,20.16,33.06,3.9,1.0425,218.0,1014,4220,2.8,3921.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3605,3,19.79,32.15,2.33,0.85375,285.0,1014,4251,2.3,3939.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3606,3,19.4,32.83,3.0700000000000003,1.2037499999999999,212.0,1017,4507,3.9,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3606,4,21.46,30.6,6.75,1.1325,225.0,1017,4448,4.0,4136.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3606,8,21.43,30.22,5.92,0.8912499999999999,4.0,1018,4357,2.4,4023.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3606,4,20.29,30.41,5.26,0.85625,19.0,1018,4314,2.1,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3606,4,20.22,28.39,11.2,0.92125,92.0,1018,4244,2.5,3915.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3606,5,20.08,27.3,8.7,0.6125,49.0,1016,4140,1.8,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3606,5,19.61,25.77,8.85,0.9600000000000001,13.0,1016,4031,2.7,3719.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3606,4,18.55,27.03,4.55,0.88375,16.0,1016,4021,2.7,3726.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3607,1,20.78,32.86,0.52,1.1400000000000001,190.0,1017,4478,2.7,4196.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3607,3,20.62,33.28,0.65,1.06375,210.0,1017,4465,2.6,4165.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3607,3,21.1,32.95,1.1800000000000002,1.1675,302.0,1018,4422,2.7,4113.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3607,3,21.95,31.45,1.62,1.4249999999999998,325.0,1018,4390,3.7,4083.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3607,4,21.85,29.85,11.37,1.3125,322.0,1018,4330,4.7,4028.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3607,3,20.96,29.3,10.560000000000002,1.07625,337.0,1016,4260,3.4,3970.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3607,3,20.05,27.16,5.870000000000001,0.9875,270.0,1015,4226,2.3,3929.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3607,3,19.56,26.8,5.2,0.75875,278.0,1015,4243,2.2,3946.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3608,3,26.23,37.8,0.27,0.975,85.0,1015,4498,2.3,4216.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3608,4,26.58,37.51,1.1,1.18,24.0,1015,4465,2.5,4171.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3608,4,26.5,36.19,0.71,1.075,169.0,1016,4385,2.1,4104.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3608,4,26.23,34.56,4.28,1.8525,130.0,1016,4340,3.3,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3608,4,25.85,32.83,4.5,1.7625,90.0,1016,4267,3.4,3937.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3608,4,24.56,33.1,5.3,1.0587499999999999,17.0,1014,4174,2.3,3872.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3608,4,24.63,31.51,7.87,1.37125,62.0,1013,4093,2.7,3789.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3608,4,24.35,31.38,5.17,1.1425,94.0,1014,4091,2.8,3789.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3609,1,21.91,35.09,0.38666666666666666,1.6291666666666667,27.0,1015,4374,4.5,4091.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3609,1,21.93,35.36,0.22666666666666668,1.5375,29.0,1015,4475,4.6,4193.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3609,3,22.53,35.56,0.08666666666666667,1.4416666666666669,60.0,1016,4491,4.4,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3609,3,22.92,35.76,0.19,1.4541666666666666,279.0,1016,4430,4.2,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3609,3,23.52,35.28,0.02666666666666667,1.6208333333333331,39.0,1015,4372,4.5,4132.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3609,3,22.34,33.89,0.03333333333333333,1.8541666666666667,254.0,1015,4304,5.3,4029.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3609,1,21.65,33.48,0.27999999999999997,2.1166666666666667,253.0,1014,4310,5.8,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3609,1,20.92,33.36,0.21999999999999997,1.9666666666666663,256.0,1014,4355,5.6,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3610,4,12.46,23.95,4.71,0.78,306.0,1022,4504,1.8,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3610,4,13.03,22.21,10.75,1.02,313.0,1023,4442,3.2,4129.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3610,8,13.78,19.88,10.18,1.00125,355.0,1023,4343,2.6,4038.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3610,4,13.28,19.48,6.5600000000000005,0.87,8.0,1023,4311,2.3,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3610,4,12.79,18.81,9.48,0.8375000000000001,353.0,1023,4244,3.2,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3610,4,12.85,17.98,10.100000000000001,1.21625,350.0,1022,4117,3.9,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3610,8,12.47,17.54,6.23,1.45875,347.0,1021,4013,3.5,3714.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3610,4,10.98,18.7,8.89,0.975,336.0,1020,3999,3.3,3706.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3611,3,13.38,25.53,4.93,0.7075,358.0,1021,4499,2.7,4218.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3611,4,14.86,22.95,6.96,0.9962500000000001,299.0,1021,4457,3.3,4156.626249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3611,4,15.8,23.35,3.91,0.8625,322.0,1022,4364,2.9,4047.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3611,4,14.51,22.32,7.57,0.69625,22.0,1022,4313,2.2,4007.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3611,4,14.34,20.35,6.11,0.7825,314.0,1021,4254,3.2,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3611,10,14.12,18.97,9.91,0.55125,226.0,1020,4131,1.9,3830.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3611,10,14.34,17.61,11.690000000000001,0.84875,351.0,1019,4016,3.0,3714.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3611,4,12.36,18.91,7.89,0.9437500000000001,0.0,1019,3999,2.5,3689.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3612,4,19.86,29.88,2.73,0.80875,339.0,1018,4496,2.0,4185.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3612,3,19.94,29.5,3.65,0.87,318.0,1018,4443,1.9,4142.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3612,4,20.36,29.72,6.9,0.8624999999999999,335.0,1018,4376,2.3,4074.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3612,4,20.67,28.91,7.53,0.9075,356.0,1019,4333,2.0,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3612,4,20.06,26.49,5.359999999999999,0.7,38.0,1018,4254,2.7,3954.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3612,4,19.37,27.87,8.110000000000001,1.0225,7.0,1017,4146,3.2,3850.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3612,4,19.5,27.07,5.359999999999999,0.93625,7.0,1017,4064,2.5,3768.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3612,4,18.7,26.37,6.510000000000001,0.8424999999999999,24.0,1016,4034,2.7,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3613,4,18.97,31.64,1.5200000000000002,0.785,298.0,1019,4511,1.8,4217.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3613,4,20.64,29.89,9.33,0.7375,254.0,1019,4450,2.3,4149.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3613,8,21.25,29.06,3.22,0.78,347.0,1019,4352,2.6,4017.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3613,4,20.34,29.23,5.1000000000000005,0.8250000000000001,22.0,1020,4313,2.7,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3613,4,19.95,27.08,10.1,0.7224999999999999,91.0,1020,4247,2.2,3939.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3613,10,19.63,25.68,12.129999999999999,0.655,356.0,1018,4129,2.0,3816.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3613,5,18.95,24.54,7.459999999999999,0.9075,360.0,1017,4008,3.1,3695.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3613,4,18.0,25.82,5.239999999999999,0.75875,355.0,1017,4009,2.0,3712.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3614,1,23.61,30.96,0.0,2.8625,283.0,1015,4481,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3614,3,23.57,30.43,0.0,2.908333333333333,281.0,1015,4491,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3614,3,23.54,30.11,0.0,2.779166666666667,281.0,1015,4456,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3614,3,23.35,30.74,0.0,2.533333333333333,286.0,1015,4412,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3614,3,23.37,30.43,0.0,2.408333333333333,284.0,1015,4346,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3614,1,23.03,29.19,0.0,2.2375,268.0,1014,4282,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3614,1,22.85,28.87,0.0033333333333333335,2.2416666666666667,249.0,1013,4245,4.3,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3614,3,22.66,28.65,0.0033333333333333335,2.2916666666666665,269.0,1013,4279,4.7,3874.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3615,3,24.04,37.41,0.89,0.9275,354.0,1015,4496,1.9,4219.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3615,4,24.11,36.72,2.0999999999999996,0.725,15.0,1015,4446,3.4,4150.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3615,4,24.77,35.43,4.869999999999999,1.1925000000000001,314.0,1016,4391,3.0,4061.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3615,4,24.07,34.58,4.609999999999999,1.2725,265.0,1016,4362,3.1,4058.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3615,4,23.85,33.13,7.379999999999999,1.4125,344.0,1016,4297,2.7,4006.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3615,4,23.46,32.17,6.0,0.85375,266.0,1014,4203,2.4,3920.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3615,5,23.25,31.29,16.96,1.0787499999999999,92.0,1013,4129,2.4,3817.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3615,4,22.75,30.11,9.68,1.225,56.0,1014,4144,2.3,3840.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3616,1,24.54,38.54,0.55,0.98375,73.0,1014,4481,2.1,4209.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3616,4,25.32,38.76,4.04,0.8175,90.0,1014,4462,2.2,4149.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3616,4,25.07,37.68,1.86,0.9750000000000001,348.0,1015,4396,3.9,4087.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3616,4,25.15,35.75,1.4700000000000002,1.66625,82.0,1015,4353,3.3,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3616,4,24.85,33.25,6.6899999999999995,1.485,81.0,1015,4277,2.7,3954.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3616,4,24.05,34.69,0.92,0.9,57.0,1014,4197,2.5,3896.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3616,4,23.88,32.94,8.290000000000001,1.265,101.0,1013,4108,2.8,3796.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3616,4,23.57,32.4,4.3100000000000005,1.165,92.0,1013,4116,2.9,3802.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3617,1,22.27,32.69,0.013333333333333334,3.5,338.0,1013,4303,6.4,4063.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3617,1,22.01,33.29,0.013333333333333334,3.1791666666666667,339.0,1013,4412,6.0,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3617,1,22.06,33.61,0.0,3.3499999999999996,341.0,1014,4469,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3617,1,22.05,33.35,0.0,3.2666666666666666,341.0,1014,4431,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3617,1,21.5,33.52,0.0,2.45,13.0,1014,4379,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3617,1,21.17,33.89,0.0,1.3041666666666667,340.0,1013,4343,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3617,1,21.69,33.95,0.0,1.0916666666666668,297.0,1012,4311,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3617,1,21.96,33.4,0.0,2.1083333333333334,13.0,1012,4340,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3618,1,22.79,33.92,0.31000000000000005,1.6375000000000002,0.0,1013,4319,3.0,4060.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3618,1,22.74,34.38,0.09,1.3541666666666665,356.0,1013,4434,2.7,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3618,1,22.91,34.92,0.006666666666666667,1.5166666666666666,353.0,1014,4488,2.6,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3618,1,23.21,34.63,0.0,1.5291666666666668,354.0,1014,4448,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3618,1,22.72,34.18,0.0,1.0833333333333335,1.0,1014,4392,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3618,1,22.3,33.83,0.0,1.1124999999999998,15.0,1013,4333,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3618,3,22.9,33.52,0.14666666666666667,0.9958333333333335,194.0,1012,4287,1.9,4064.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3618,1,23.1,33.75,0.0,0.8208333333333333,348.0,1012,4333,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3619,3,20.61,32.91,0.18000000000000002,0.995,54.0,1017,4481,2.1,4213.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3619,3,20.96,32.79,1.25,0.84125,294.0,1017,4470,2.2,4191.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3619,3,21.34,32.12,1.8800000000000001,0.74125,285.0,1018,4427,1.8,4131.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3619,3,21.02,31.02,1.95,1.0925,323.0,1018,4369,2.4,4085.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3619,4,22.0,29.42,3.3,0.8512500000000001,32.0,1018,4306,2.0,3998.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3619,3,19.93,28.61,2.35,0.65125,216.0,1016,4233,2.1,3927.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3619,1,19.63,27.92,4.59,0.98625,247.0,1015,4193,2.3,3866.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3619,3,19.65,28.34,3.0500000000000003,0.7,260.0,1015,4201,1.6,3866.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3621,3,21.97,35.0,0.13,1.6512499999999999,198.0,1015,4487,4.3,4206.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3621,3,21.5,34.75,0.36000000000000004,1.66125,191.0,1015,4462,4.0,4163.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3621,3,21.89,34.47,0.35,1.54,231.0,1016,4421,4.5,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3621,3,21.92,33.02,1.86,1.42875,254.0,1016,4375,3.7,4071.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3621,3,22.47,31.88,4.01,1.6575000000000002,302.0,1016,4315,3.8,4009.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3621,3,22.11,31.36,7.12,1.64125,245.0,1015,4237,3.0,3933.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3621,3,21.09,29.42,2.8600000000000003,1.5325,196.0,1014,4189,2.9,3881.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3621,3,20.24,28.57,4.01,1.2974999999999999,187.0,1014,4199,2.7,3887.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3622,3,21.65,31.24,1.7800000000000002,1.09625,230.0,1020,4491,2.6,4191.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3622,3,22.2,29.95,9.38,1.2037499999999999,272.0,1020,4422,4.1,4123.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3622,3,21.37,30.6,9.309999999999999,1.49375,326.0,1021,4389,3.9,4091.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3622,3,21.14,30.04,10.459999999999999,1.3199999999999998,336.0,1021,4371,3.4,4070.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3622,4,21.28,27.92,11.05,1.27,334.0,1020,4303,2.9,4000.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3622,3,20.4,27.85,8.56,1.1712500000000001,154.0,1018,4208,2.4,3905.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3622,4,20.66,26.54,8.98,1.125,149.0,1017,4148,1.7,3850.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3622,4,20.17,26.26,5.73,0.9725,349.0,1017,4134,2.0,3836.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3623,3,25.49,38.13,0.48,1.06125,99.0,1014,4490,2.8,4185.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3623,3,25.55,38.23,0.6799999999999999,1.05375,104.0,1014,4469,3.6,4158.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3623,4,25.78,37.38,1.1,1.05375,219.0,1015,4386,3.6,4087.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3623,4,25.52,35.4,1.25,1.92,146.0,1015,4350,5.2,4033.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3623,4,25.41,33.19,5.58,1.87125,57.0,1015,4274,4.2,3951.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3623,4,24.42,33.92,6.59,0.9324999999999999,49.0,1014,4185,3.1,3883.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3623,4,24.45,32.62,5.53,1.2425000000000002,33.0,1013,4103,3.1,3789.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3623,3,24.45,31.84,6.8,1.185,76.0,1013,4111,3.9,3807.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3624,3,24.78,36.66,0.67,0.87125,51.0,1015,4500,1.7,4214.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3624,4,25.37,36.69,1.74,1.03375,2.0,1015,4462,2.1,4160.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3624,4,25.56,35.8,0.81,0.925,69.0,1016,4381,1.6,4091.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3624,4,25.08,33.83,6.029999999999999,1.65,140.0,1016,4341,3.1,4022.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3624,4,24.43,32.49,6.1,1.6675,20.0,1016,4269,3.2,3939.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3624,4,23.59,31.87,2.4200000000000004,0.9137500000000001,12.0,1015,4172,2.1,3882.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3624,4,23.79,30.3,9.44,1.2249999999999999,74.0,1014,4097,2.5,3802.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3624,4,22.88,29.88,5.65,1.1625,48.0,1014,4090,2.5,3792.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3625,3,21.97,31.82,1.7499999999999998,0.77,229.0,1017,4491,2.2,4182.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3625,4,22.26,31.76,1.86,0.69625,225.0,1017,4458,2.1,4162.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3625,4,22.4,31.09,2.8899999999999997,0.8175000000000001,224.0,1018,4388,2.3,4099.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3625,4,22.83,29.32,8.969999999999999,0.98625,152.0,1018,4330,1.9,4022.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3625,8,21.51,27.85,4.46,0.8787499999999999,50.0,1018,4258,1.7,3927.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3625,4,20.35,29.05,2.5100000000000002,0.6875,5.0,1016,4169,2.1,3874.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3625,5,21.08,27.01,10.15,0.7949999999999999,352.0,1015,4079,1.8,3778.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3625,4,19.69,26.81,4.59,0.7887500000000001,67.0,1015,4068,2.1,3771.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3626,1,22.65,33.27,0.23333333333333336,1.3666666666666667,349.0,1016,4355,2.4,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3626,1,22.91,33.94,0.11333333333333333,1.4208333333333334,1.0,1016,4507,2.4,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3626,1,23.19,34.41,0.060000000000000005,1.4125,6.0,1017,4547,2.3,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3626,1,23.23,34.49,0.1733333333333333,1.2541666666666667,248.0,1016,4505,2.3,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3626,1,22.85,34.18,0.20666666666666667,1.2583333333333333,345.0,1016,4463,2.3,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3626,1,22.41,33.73,0.15999999999999998,1.208333333333333,320.0,1015,4430,2.2,4147.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3626,1,22.2,33.26,0.20666666666666667,1.3291666666666668,136.0,1014,4423,2.1,4199.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3626,1,22.27,32.94,0.08,1.2458333333333333,345.0,1014,4521,2.1,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3627,1,20.8,30.4,0.05333333333333334,3.5958333333333337,346.0,1014,4349,6.1,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3627,1,20.85,31.02,0.006666666666666667,3.3375000000000004,320.0,1015,4453,5.7,4210.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3627,1,20.84,31.33,0.0,3.3999999999999995,345.0,1015,4487,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3627,1,20.95,31.03,0.0,3.2666666666666666,320.0,1015,4445,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3627,1,20.45,31.14,0.0,2.3916666666666666,320.0,1015,4382,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3627,1,20.17,31.4,0.013333333333333334,1.4166666666666665,301.0,1014,4322,3.1,4050.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3627,1,21.11,31.14,0.22999999999999998,1.2125000000000001,278.0,1013,4273,2.2,3930.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3627,1,21.11,30.85,0.0,1.9333333333333331,294.0,1014,4318,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3628,1,23.79,32.26,0.31,2.466666666666667,318.0,1014,4188,4.5,3926.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3628,1,24.11,32.78,0.12,2.5,321.0,1014,4334,4.7,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3628,1,24.23,33.45,0.03333333333333333,2.529166666666667,319.0,1015,4488,4.9,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3628,1,24.48,33.4,0.02666666666666667,2.2458333333333336,319.0,1015,4471,4.7,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3628,1,24.36,33.11,0.013333333333333334,2.1125,318.0,1015,4431,4.0,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3628,1,24.24,33.2,0.0,2.029166666666667,313.0,1014,4399,3.7,4205.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3628,1,24.0,33.44,0.0,2.4833333333333334,312.0,1013,4433,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3628,1,23.66,33.35,0.02666666666666667,2.7375,315.0,1013,4493,5.0,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3629,1,22.38,35.59,0.07333333333333333,1.6041666666666667,327.0,1015,4382,3.1,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3629,1,22.68,36.19,0.02666666666666667,1.5916666666666668,319.0,1016,4513,2.9,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3629,1,22.8,36.66,0.02,1.5666666666666667,315.0,1016,4543,2.9,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3629,1,22.68,36.63,0.02666666666666667,1.4791666666666667,299.0,1016,4494,2.8,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3629,1,22.25,36.34,0.09999999999999999,1.5041666666666664,301.0,1015,4459,2.6,4182.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3629,1,21.89,35.84,0.006666666666666667,1.2791666666666666,290.0,1015,4408,2.4,4122.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3629,1,22.0,35.14,0.36,1.4416666666666667,289.0,1014,4402,3.0,4158.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3629,1,21.83,35.05,0.013333333333333334,1.4041666666666668,296.0,1014,4492,2.5,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3630,1,21.15,34.78,0.19333333333333333,1.4875,305.0,1016,4392,2.9,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3630,1,21.32,35.43,0.10666666666666667,1.3708333333333331,308.0,1016,4515,2.6,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3630,1,21.62,36.01,0.06666666666666667,1.4000000000000001,307.0,1017,4541,2.5,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3630,1,21.4,35.99,0.18,1.3875,294.0,1016,4492,2.3,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3630,1,21.03,35.59,0.24000000000000002,1.2333333333333334,292.0,1016,4457,1.8,4178.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3630,1,20.58,34.87,0.1,1.3208333333333333,291.0,1015,4402,2.2,4113.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3630,1,20.54,34.05,0.7899999999999999,1.5541666666666667,284.0,1015,4394,3.1,4139.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3630,1,20.24,33.97,0.02666666666666667,1.3916666666666666,288.0,1015,4480,2.8,4326.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3631,3,24.68,38.28,0.48,0.925,68.0,1014,4484,2.6,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3631,4,25.37,38.43,2.21,0.94125,98.0,1014,4463,3.2,4140.785714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3631,3,25.15,37.15,1.44,1.02,168.0,1015,4393,3.7,4084.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3631,4,25.12,35.35,1.6700000000000002,1.67875,41.0,1015,4347,4.0,4033.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3631,4,24.88,32.76,6.819999999999999,1.58,74.0,1015,4269,3.4,3942.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3631,4,23.79,34.42,4.63,0.8450000000000001,48.0,1014,4190,2.4,3893.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3631,4,23.78,32.84,5.24,1.33,14.0,1013,4101,2.7,3770.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3631,4,23.76,32.26,4.49,1.23375,95.0,1013,4105,3.3,3795.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3632,3,24.71,38.22,0.66,1.0425,65.0,1014,4484,3.1,4221.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3632,4,25.22,38.49,1.63,0.94375,107.0,1014,4465,3.2,4144.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3632,3,25.07,37.44,1.42,1.08375,184.0,1015,4392,3.2,4097.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3632,4,25.06,35.5,1.46,1.77,78.0,1015,4350,5.0,4036.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3632,4,24.91,32.85,7.34,1.6962499999999998,73.0,1015,4270,4.5,3938.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3632,4,23.8,34.43,5.7299999999999995,0.8625,51.0,1014,4188,2.9,3890.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3632,4,23.81,32.89,5.260000000000001,1.3325,19.0,1013,4102,3.1,3768.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3632,4,23.92,32.21,5.0600000000000005,1.24125,93.0,1013,4108,3.5,3801.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3633,1,18.58,31.25,0.5499999999999999,1.2041666666666666,84.0,1017,4352,2.3,4115.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3633,1,19.02,31.82,0.32666666666666666,1.1541666666666666,93.0,1017,4506,2.1,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3633,1,19.21,32.38,0.13999999999999999,1.1625,77.0,1018,4535,2.2,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3633,1,18.99,32.58,0.20666666666666667,1.2083333333333333,73.0,1018,4492,2.4,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3633,1,18.65,32.16,0.23999999999999996,1.2833333333333332,60.0,1017,4456,3.1,4189.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3633,1,17.86,31.21,0.09999999999999999,1.7249999999999999,10.0,1017,4419,4.3,4144.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3633,1,17.52,30.2,0.42,1.8625,316.0,1016,4416,4.1,4161.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3633,1,17.4,30.33,0.04666666666666667,1.6583333333333332,1.0,1016,4504,4.0,4376.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3634,3,20.07,31.13,0.89,0.97,24.0,1018,4485,2.4,4220.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3634,4,20.57,30.71,1.91,0.9712500000000001,325.0,1018,4458,2.6,4158.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3634,4,20.82,29.54,7.28,0.96375,356.0,1018,4391,2.0,4093.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3634,8,21.02,27.83,5.6,0.65375,36.0,1018,4326,1.4,4016.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3634,8,20.81,24.68,11.840000000000002,1.15875,55.0,1018,4249,2.2,3926.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3634,4,19.28,26.85,3.34,0.78125,40.0,1016,4171,1.7,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3634,5,20.09,25.29,18.139999999999997,0.8575000000000002,71.0,1015,4069,2.0,3749.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3634,4,19.12,25.38,4.65,0.9425,64.0,1016,4063,2.0,3757.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3635,3,24.68,37.97,0.07,1.09875,86.0,1015,4482,3.7,4228.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3635,3,25.47,37.68,4.04,1.03,105.0,1014,4460,3.5,4144.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3635,4,25.2,36.48,4.79,1.1637499999999998,114.0,1015,4399,3.2,4109.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3635,8,25.65,33.95,1.8900000000000001,1.3475000000000001,81.0,1015,4328,2.9,4025.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3635,4,25.07,31.58,4.76,1.53375,78.0,1015,4257,3.4,3927.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3635,4,23.6,33.02,1.02,0.99125,42.0,1014,4186,1.9,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3635,4,23.75,31.47,11.34,1.22125,116.0,1013,4086,2.8,3785.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3635,4,22.82,31.16,5.36,1.21,106.0,1013,4076,2.7,3736.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3636,3,19.92,32.59,0.06,1.6087500000000001,152.0,1016,4482,4.0,4247.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3636,4,20.77,32.77,0.1,1.4525000000000001,174.0,1016,4471,3.1,4212.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3636,3,20.88,32.46,0.95,1.4737500000000001,191.0,1017,4421,3.2,4131.388333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3636,3,20.96,30.63,1.35,1.73,60.0,1017,4358,3.0,4069.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3636,3,20.67,28.88,1.9200000000000002,1.3399999999999999,138.0,1016,4296,2.8,3994.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3636,3,20.41,29.02,1.01,1.0450000000000002,192.0,1015,4228,2.6,3928.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3636,3,19.29,28.02,1.8800000000000001,1.2625,205.0,1014,4177,3.4,3874.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3636,3,19.53,27.33,4.32,1.07125,222.0,1014,4171,3.2,3848.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3637,1,22.31,35.14,0.04,1.7041666666666668,274.0,1015,4403,3.3,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3637,1,22.5,35.75,0.03333333333333333,1.7625000000000002,277.0,1015,4516,2.8,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3637,1,22.71,36.16,0.006666666666666667,1.8791666666666667,282.0,1016,4537,2.6,4265.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3637,1,22.29,35.95,0.0,1.8666666666666667,282.0,1016,4487,2.7,4243.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3637,1,22.15,35.66,0.14,1.7666666666666666,281.0,1015,4453,2.6,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3637,1,21.64,34.76,0.04666666666666667,1.7791666666666668,9.0,1014,4398,3.3,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3637,1,21.87,34.09,0.28,2.0833333333333335,270.0,1014,4386,3.6,4153.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3637,1,21.46,33.9,0.006666666666666667,2.0458333333333334,276.0,1014,4464,3.5,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3638,3,24.92,36.76,0.37,0.9375,61.0,1015,4495,2.0,4213.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3638,4,25.32,36.5,1.05,1.075,41.0,1015,4464,2.3,4169.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3638,4,25.19,35.2,0.8300000000000001,1.1,139.0,1016,4389,1.7,4110.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3638,4,25.15,33.61,5.52,1.57,127.0,1016,4336,3.0,4037.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3638,4,24.49,31.93,3.81,1.575,61.0,1016,4264,2.9,3939.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3638,4,23.28,32.29,0.29000000000000004,1.00875,14.0,1014,4172,2.1,3871.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3638,4,23.43,30.8,12.8,1.16,40.0,1014,4087,2.1,3778.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3638,4,22.85,30.73,4.949999999999999,1.13875,93.0,1014,4085,2.2,3784.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3639,3,20.04,32.2,2.3600000000000003,0.90125,317.0,1018,4497,2.8,4228.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3639,4,21.69,30.57,6.760000000000001,0.9325,271.0,1018,4446,2.1,4140.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3639,8,21.97,29.67,10.08,0.92,309.0,1019,4365,1.8,4055.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3639,4,20.36,30.28,4.4,0.74125,12.0,1019,4312,2.1,4014.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3639,8,21.25,27.39,13.290000000000001,0.9325,38.0,1018,4240,2.9,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3639,8,19.96,26.98,5.43,0.545,40.0,1017,4151,1.0,3852.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3639,5,19.97,25.27,12.49,0.93875,19.0,1016,4037,1.7,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3639,4,18.97,26.57,4.99,0.805,33.0,1016,4038,2.5,3746.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3640,3,24.7,36.53,0.47000000000000003,0.95875,51.0,1015,4500,1.8,4215.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3640,4,25.25,36.39,1.61,1.1125,20.0,1015,4463,2.4,4161.9800000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3640,4,25.33,35.56,0.72,1.00875,122.0,1016,4383,1.8,4094.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3640,4,25.02,33.54,6.33,1.70875,133.0,1016,4342,2.9,4037.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3640,4,24.45,32.28,5.6499999999999995,1.68125,39.0,1016,4269,3.4,3940.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3640,4,23.41,31.81,1.9100000000000001,1.0037500000000001,10.0,1015,4172,2.0,3878.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3640,4,23.6,30.18,10.1,1.2874999999999999,75.0,1014,4095,2.2,3797.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3640,4,22.94,29.96,4.45,1.16625,62.0,1014,4088,2.6,3797.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3641,3,23.83,36.71,0.82,0.9412499999999999,144.0,1015,4497,1.2,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3641,4,23.71,36.06,2.42,0.9974999999999999,314.0,1015,4439,1.9,4149.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3641,4,23.75,35.95,1.71,1.355,312.0,1016,4397,1.9,4078.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3641,3,23.71,34.54,9.700000000000001,1.26375,284.0,1016,4366,2.1,4070.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3641,8,23.6,30.98,6.23,1.16375,355.0,1016,4306,2.0,4013.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3641,4,22.84,31.34,0.47000000000000003,0.81375,253.0,1014,4216,2.2,3944.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3641,5,22.96,30.04,16.78,1.11125,117.0,1014,4156,1.9,3857.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3641,16,22.68,28.99,16.05,1.21625,18.0,1014,4151,1.9,3852.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3642,3,23.32,36.98,0.23,0.7124999999999999,249.0,1015,4487,1.4,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3642,3,23.4,36.59,2.66,0.6625,307.0,1015,4443,4.2,4134.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3642,3,23.31,35.93,7.13,1.0825,267.0,1016,4401,3.0,4056.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3642,4,23.51,34.91,15.07,1.01125,331.0,1016,4375,2.8,4065.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3642,4,23.33,32.0,9.540000000000001,0.875,284.0,1016,4318,2.6,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3642,4,22.8,31.82,10.440000000000001,0.7124999999999999,185.0,1014,4236,1.8,3957.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3642,5,22.89,30.31,18.58,0.8425,31.0,1014,4189,2.0,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3642,16,22.5,29.38,14.139999999999999,0.6675,338.0,1014,4194,1.6,3900.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3643,3,24.02,38.75,0.6,0.80375,195.0,1014,4487,2.4,4192.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3643,3,23.69,38.05,0.72,0.87875,217.0,1014,4465,3.9,4174.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3643,4,24.79,37.83,4.57,0.99875,214.0,1015,4401,3.1,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3643,4,23.86,35.83,4.09,1.32375,75.0,1015,4360,3.2,4030.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3643,4,24.2,33.96,11.42,1.5725,312.0,1015,4289,4.5,3974.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3643,4,23.94,32.86,4.6,0.54,288.0,1014,4199,1.8,3907.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3643,4,23.07,32.08,5.99,0.77,260.0,1013,4130,1.6,3816.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3643,4,22.57,31.15,4.98,0.725,127.0,1013,4145,1.6,3835.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3644,3,19.13,32.32,3.1799999999999997,1.19875,322.0,1018,4507,3.9,4224.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3644,4,21.18,30.1,5.82,1.06125,226.0,1017,4448,4.1,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3644,8,21.16,29.68,6.59,0.92875,338.0,1018,4357,2.5,4037.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3644,4,20.01,29.82,5.32,0.88375,23.0,1018,4314,2.2,4007.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3644,4,19.87,27.95,10.99,0.9149999999999999,92.0,1018,4244,2.6,3915.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3644,8,19.76,26.86,8.54,0.62875,93.0,1016,4140,1.8,3831.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3644,5,19.32,25.34,8.89,0.93875,16.0,1016,4032,2.7,3720.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3644,4,18.26,26.56,4.4,0.9199999999999999,19.0,1016,4021,2.7,3725.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3645,3,24.59,36.57,0.75,0.8624999999999999,50.0,1015,4500,1.7,4199.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3645,4,25.27,36.69,1.93,1.03,3.0,1015,4460,1.9,4156.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3645,4,25.48,35.78,0.8599999999999999,0.9112500000000001,45.0,1016,4379,1.5,4086.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3645,4,24.93,33.82,6.469999999999999,1.62875,33.0,1016,4340,3.1,4033.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3645,4,24.23,32.49,6.5,1.60125,13.0,1016,4267,3.0,3937.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3645,4,23.5,31.79,2.75,0.88875,21.0,1015,4171,2.1,3880.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3645,4,23.7,30.2,9.49,1.23,78.0,1014,4096,2.6,3796.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3645,4,22.62,29.7,5.81,1.1412499999999999,38.0,1014,4089,2.5,3799.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3646,3,25.64,37.35,0.97,1.1087500000000001,36.0,1015,4500,2.1,4200.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3646,4,26.09,37.43,1.47,1.2075,335.0,1015,4461,2.5,4160.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3646,4,26.67,36.35,0.91,1.0825,21.0,1016,4379,1.8,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3646,4,25.85,34.77,4.9,1.81625,153.0,1016,4345,3.7,4029.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3646,4,25.27,32.99,6.97,1.8425,310.0,1016,4273,3.8,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3646,4,24.64,32.58,2.08,0.9412499999999999,19.0,1014,4174,2.3,3890.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3646,4,24.7,30.99,11.479999999999999,1.3587500000000001,72.0,1013,4105,2.8,3808.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3646,4,23.81,30.33,7.969999999999999,1.29125,61.0,1014,4104,3.0,3798.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3647,1,25.02,36.2,0.13999999999999999,1.53,94.0,1015,4484,2.9,4229.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3647,3,25.36,36.39,3.33,1.6425,99.0,1015,4458,3.1,4128.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3647,4,25.37,34.88,5.02,1.7375,92.0,1015,4396,3.4,4091.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3647,8,25.28,32.94,2.2600000000000002,1.53,47.0,1016,4325,3.3,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3647,4,24.95,30.08,5.28,1.7999999999999998,64.0,1016,4247,3.1,3921.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3647,4,23.75,31.96,2.72,1.2912499999999998,62.0,1014,4183,2.2,3880.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3647,4,23.28,31.05,12.610000000000001,1.72125,58.0,1013,4079,3.1,3770.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3647,4,22.85,30.57,2.87,1.5012500000000002,84.0,1014,4071,2.4,3740.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3648,3,20.67,36.48,0.1,1.30625,80.0,1016,4473,2.7,4242.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3648,3,21.31,36.44,0.3,1.1825,123.0,1016,4478,2.3,4216.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3648,3,21.84,36.26,0.89,1.0862500000000002,186.0,1017,4430,1.9,4155.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3648,3,21.9,35.35,1.31,1.375,142.0,1017,4373,2.5,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3648,3,22.05,33.65,2.6799999999999997,1.105,88.0,1017,4312,3.2,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3648,3,21.44,34.17,0.93,1.345,153.0,1016,4242,2.7,3936.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3648,3,21.01,31.71,2.79,1.5175,237.0,1015,4209,3.3,3908.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3648,3,20.28,32.02,1.51,1.2937500000000002,246.0,1015,4217,2.7,3894.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3649,1,17.88,32.02,0.33,1.3050000000000002,34.0,1016,4405,2.8,4118.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3649,1,18.13,32.62,0.29000000000000004,0.9337499999999999,39.0,1016,4488,2.4,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3649,3,18.65,33.13,0.32000000000000006,0.74625,47.0,1017,4474,2.3,4178.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3649,3,19.02,31.43,1.61,0.9637500000000001,37.0,1017,4415,2.3,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3649,3,18.94,31.44,2.04,0.7825,26.0,1017,4350,2.0,4053.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3649,1,18.68,31.49,0.91,1.11875,322.0,1016,4284,3.1,3997.768,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3649,3,18.89,30.39,1.8800000000000001,1.34625,284.0,1015,4272,2.9,3965.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3649,1,18.31,30.45,0.89,1.165,292.0,1015,4311,3.0,4040.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3650,3,24.22,37.56,0.05,0.96375,132.0,1015,4488,3.1,4232.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3650,4,24.63,36.41,0.09,1.27875,34.0,1015,4457,2.5,4148.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3650,4,25.15,34.44,1.8199999999999998,1.495,35.0,1015,4379,3.2,4059.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3650,4,24.7,34.86,0.6,1.02625,320.0,1015,4325,2.2,3998.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3650,4,24.7,32.43,3.17,1.5550000000000002,50.0,1015,4247,3.1,3931.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3650,4,23.49,33.31,0.7100000000000001,1.0825,322.0,1014,4159,2.0,3843.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3650,4,23.13,31.21,4.25,1.53375,291.0,1013,4071,2.7,3744.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3650,4,22.78,32.06,1.21,1.2962500000000001,46.0,1013,4059,2.6,3750.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3651,3,19.61,30.54,3.9200000000000004,1.14875,353.0,1019,4503,2.6,4191.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3651,4,21.25,28.64,6.33,1.1487500000000002,295.0,1019,4461,2.7,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3651,4,20.66,28.34,4.069999999999999,0.8375,332.0,1020,4373,2.3,4039.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3651,3,19.67,28.73,3.28,1.13625,39.0,1020,4318,2.7,3998.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3651,4,19.51,28.3,3.53,0.98875,11.0,1019,4254,2.8,3927.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3651,8,20.05,26.06,7.45,0.8175,44.0,1017,4141,2.2,3835.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3651,10,19.38,24.85,10.93,1.37875,23.0,1017,4033,4.0,3736.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3651,8,17.4,25.99,2.25,1.2237500000000001,27.0,1017,4013,3.2,3714.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3652,3,24.72,38.18,0.09000000000000001,1.21375,92.0,1015,4481,3.9,4227.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3652,4,25.59,38.03,4.93,1.1600000000000001,106.0,1014,4458,4.4,4139.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3652,4,25.3,36.84,4.47,1.23,115.0,1015,4398,3.6,4107.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3652,8,25.76,34.26,2.02,1.4975,86.0,1015,4328,3.3,4025.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3652,8,25.19,31.9,4.21,1.63,53.0,1015,4257,4.1,3927.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3652,4,23.85,33.19,0.89,1.0350000000000001,45.0,1014,4189,2.1,3889.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3652,4,23.86,31.68,10.879999999999999,1.32125,92.0,1013,4088,3.3,3780.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3652,4,22.89,31.44,6.12,1.30875,109.0,1013,4076,2.8,3748.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3653,1,18.77,28.12,1.1033333333333333,1.5666666666666669,15.0,1017,4178,3.7,3875.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3653,1,18.9,28.94,0.76,1.6333333333333333,9.0,1017,4342,3.9,4010.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3653,1,19.03,29.68,0.35,1.6791666666666667,3.0,1018,4494,4.0,4205.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3653,1,19.58,30.36,0.18666666666666668,1.575,1.0,1018,4461,3.9,4163.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3653,1,19.69,30.37,0.37333333333333335,1.3041666666666667,9.0,1017,4431,3.5,4150.380952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3653,1,19.66,30.19,0.22,1.2708333333333333,355.0,1017,4416,3.6,4126.958333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3653,1,18.25,30.02,0.05333333333333334,1.3250000000000002,300.0,1016,4455,3.7,4174.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3653,1,18.31,29.96,0.06666666666666667,1.4250000000000003,319.0,1016,4513,3.6,4245.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3654,3,21.74,35.75,0.0,2.191666666666667,163.0,1015,4479,3.9,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3654,3,22.69,36.22,0.0,2.2375000000000003,159.0,1015,4490,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3654,4,23.09,35.91,0.04,2.095833333333333,170.0,1015,4431,3.5,4148.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3654,4,23.64,33.45,0.84,2.0458333333333334,151.0,1015,4360,3.7,4032.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3654,4,23.83,34.55,0.47,1.9375,132.0,1015,4305,3.8,4025.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3654,3,23.35,32.74,0.5533333333333333,1.7083333333333335,209.0,1014,4227,2.4,3933.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3654,3,22.89,32.37,1.8233333333333333,1.6583333333333332,219.0,1013,4176,2.5,3877.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3654,4,22.34,31.72,3.116666666666667,1.725,258.0,1013,4171,2.5,3835.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3655,3,21.09,27.52,0.6900000000000001,1.3125,288.0,1015,4231,2.9,3932.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3655,4,21.65,27.71,0.43,1.2625,285.0,1016,4394,2.9,4097.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3655,4,21.91,28.05,0.21333333333333332,1.2666666666666666,288.0,1016,4500,2.8,4201.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3655,3,21.89,28.64,0.15666666666666668,1.1708333333333334,284.0,1016,4462,2.8,4162.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3655,3,21.32,29.07,0.08,1.1666666666666665,77.0,1016,4408,2.7,4111.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3655,3,21.58,28.83,0.10666666666666666,1.175,269.0,1015,4364,2.6,4035.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3655,1,20.93,28.46,0.060000000000000005,1.3499999999999999,337.0,1015,4373,3.3,4060.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3655,1,20.24,28.4,0.05666666666666667,1.4625,343.0,1015,4436,3.1,4130.145833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3656,1,18.05,29.37,0.43999999999999995,1.84125,1.0,1017,4246,4.0,3990.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3656,1,18.06,30.1,0.38,1.80375,359.0,1017,4396,3.9,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3656,1,18.46,30.95,0.08,1.825,351.0,1017,4495,4.1,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3656,1,18.5,30.79,0.06,1.6524999999999999,343.0,1018,4462,3.7,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3656,3,18.15,30.63,0.35000000000000003,1.33875,359.0,1017,4405,3.2,4118.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3656,3,18.54,29.69,2.46,1.07125,288.0,1016,4348,3.0,4056.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3656,1,17.94,30.06,0.8300000000000001,1.31125,279.0,1016,4333,3.7,4075.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3656,1,18.22,29.87,0.98,1.50875,294.0,1016,4400,3.4,4162.034,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3657,3,23.72,35.01,0.9299999999999999,0.82375,45.0,1016,4496,1.5,4204.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3657,4,24.37,34.6,2.1799999999999997,0.98875,71.0,1016,4458,1.9,4164.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3657,4,24.44,33.8,1.5800000000000003,0.98,86.0,1017,4386,1.9,4091.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3657,4,24.25,32.12,7.73,1.2774999999999999,131.0,1017,4337,2.5,4033.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3657,4,23.41,31.04,4.91,1.30375,50.0,1017,4265,2.7,3943.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3657,4,22.31,31.0,2.7399999999999998,0.95,4.0,1015,4167,2.1,3875.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3657,8,22.72,29.11,10.73,1.005,65.0,1014,4083,1.9,3783.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3657,3,21.51,29.11,3.8500000000000005,0.9249999999999999,66.0,1015,4072,2.1,3774.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3658,1,17.12,31.04,0.44000000000000006,1.5025,78.0,1016,4463,3.9,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3658,3,17.48,31.75,0.22,1.58375,81.0,1016,4507,4.2,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3658,3,17.9,32.0,0.94,1.55125,295.0,1017,4471,3.9,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3658,3,18.35,31.28,1.19,1.52875,79.0,1017,4409,4.2,4105.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3658,3,17.75,31.02,0.37,1.70375,90.0,1017,4347,4.3,4070.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3658,3,18.09,30.18,1.86,1.6099999999999999,255.0,1016,4283,4.2,3977.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3658,1,16.47,29.24,0.9,1.55125,121.0,1015,4256,4.3,3983.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3658,1,16.48,29.01,0.49,1.5662500000000001,113.0,1015,4295,4.4,4032.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3659,3,24.9,38.09,0.02,1.42625,101.0,1015,4486,3.6,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3659,4,25.19,37.57,0.04,2.1012500000000003,86.0,1014,4459,3.8,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3659,4,25.83,35.92,1.6300000000000003,2.1087499999999997,50.0,1015,4384,4.9,4069.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3659,4,25.24,35.48,0.62,1.52625,3.0,1015,4326,2.5,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3659,4,25.31,32.35,6.84,1.7974999999999999,57.0,1015,4244,3.7,3914.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3659,4,23.94,33.88,0.66,1.24375,35.0,1014,4167,2.8,3847.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3659,4,23.62,31.64,6.340000000000001,1.84625,339.0,1013,4077,2.9,3752.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3659,4,23.4,32.48,2.3,1.7325,38.0,1013,4064,3.2,3760.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3660,3,24.94,35.9,1.76,1.02625,165.0,1016,4496,1.4,4207.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3660,4,24.93,34.68,2.93,1.0787499999999999,337.0,1016,4435,2.8,4133.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3660,4,25.08,35.53,4.44,1.4849999999999999,333.0,1017,4385,2.4,4091.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3660,3,24.54,34.63,7.3,1.3275,328.0,1017,4364,2.3,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3660,8,24.55,31.23,6.86,1.23625,142.0,1017,4293,1.9,4000.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3660,4,23.55,31.32,3.19,1.07125,314.0,1015,4194,2.2,3927.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3660,5,23.48,30.15,12.719999999999999,1.1275,33.0,1014,4135,1.4,3839.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3660,4,23.14,29.4,7.05,1.1212499999999999,18.0,1015,4128,1.9,3834.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3661,3,23.79,37.03,0.11000000000000001,0.91625,265.0,1015,4493,2.3,4237.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3661,4,24.39,35.36,0.51,0.82125,57.0,1014,4454,2.8,4140.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3661,4,24.86,33.95,1.94,1.14875,24.0,1015,4375,2.9,4038.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3661,4,24.27,34.38,1.63,0.88625,339.0,1015,4329,2.8,3986.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3661,4,24.12,33.78,0.34,1.48375,12.0,1015,4254,3.5,3933.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3661,4,23.74,32.97,0.22999999999999998,1.0787499999999999,24.0,1014,4149,3.3,3835.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3661,4,23.25,31.04,1.47,1.65,343.0,1013,4064,3.6,3762.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3661,4,22.5,32.38,3.47,1.275,24.0,1013,4044,3.1,3712.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3662,3,19.8,31.22,2.14,0.93125,306.0,1017,4504,2.8,4240.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3662,4,20.12,30.41,3.8499999999999996,0.8775,147.0,1017,4443,2.4,4149.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3662,4,20.92,29.99,5.699999999999999,1.1,331.0,1018,4365,2.6,4053.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3662,4,19.88,29.89,3.04,1.30375,144.0,1018,4338,2.8,4034.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3662,5,20.38,28.49,10.26,1.07125,321.0,1018,4260,2.4,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3662,4,19.3,27.76,3.63,1.06625,324.0,1016,4156,2.4,3882.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3662,5,19.46,26.72,7.99,1.1437499999999998,348.0,1016,4087,2.9,3790.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3662,4,18.5,25.88,6.41,0.9962500000000001,353.0,1016,4075,2.2,3777.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3663,3,16.78,27.81,4.59,0.9125,34.0,1020,4507,2.4,4185.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3663,4,17.53,26.8,4.63,0.9712500000000001,259.0,1020,4472,2.7,4154.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3663,4,17.58,26.09,3.34,0.78,151.0,1020,4375,2.0,4080.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3663,3,16.5,26.21,5.339999999999999,0.93625,27.0,1021,4308,3.0,3983.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3663,3,16.69,25.29,7.38,0.91125,350.0,1020,4245,3.2,3918.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3663,4,17.4,22.77,7.3999999999999995,0.66,35.0,1018,4134,1.9,3830.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3663,10,17.0,21.69,13.67,1.04,22.0,1018,4009,3.1,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3663,4,14.75,23.16,3.98,1.145,18.0,1018,3987,3.1,3698.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3664,1,21.85,35.67,0.013333333333333334,2.325,267.0,1015,4481,6.0,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3664,3,21.92,34.87,0.006666666666666667,2.4625,268.0,1015,4490,6.2,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3664,3,21.86,34.33,0.006666666666666667,2.3916666666666666,268.0,1016,4454,6.1,4166.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3664,1,21.53,35.06,0.06333333333333332,2.0083333333333333,282.0,1015,4407,5.8,4134.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3664,3,21.76,34.08,0.006666666666666667,1.9499999999999997,269.0,1015,4344,4.6,4067.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3664,3,21.4,32.48,0.02,2.104166666666667,264.0,1014,4279,5.2,3985.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3664,1,21.24,31.91,0.23,2.1041666666666665,248.0,1013,4243,5.3,3973.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3664,3,20.76,31.78,0.08666666666666667,2.095833333333333,268.0,1014,4276,5.6,3998.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3665,3,23.71,35.97,0.0,1.5708333333333333,207.0,1014,4493,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3665,4,24.13,35.41,0.0,1.7791666666666666,127.0,1014,4467,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3665,4,24.46,35.07,0.0033333333333333335,1.5458333333333334,117.0,1015,4397,3.5,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3665,4,24.46,34.34,1.906666666666667,1.3791666666666667,262.0,1015,4339,2.8,3980.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3665,4,24.2,34.29,0.17333333333333334,1.5749999999999997,20.0,1015,4270,3.7,3961.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3665,4,24.07,33.3,0.6233333333333334,1.3250000000000002,282.0,1014,4179,2.5,3866.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3665,4,24.24,31.39,1.2533333333333334,1.5750000000000002,313.0,1013,4108,3.5,3802.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3665,4,23.7,32.06,1.0566666666666666,1.6791666666666667,8.0,1013,4082,3.0,3758.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3666,1,22.79,31.77,0.0,1.9541666666666666,290.0,1015,4503,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3666,3,23.18,32.29,0.0,1.7,275.0,1015,4515,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3666,3,23.27,32.24,0.0,1.5625,256.0,1015,4461,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3666,3,23.39,31.16,0.17666666666666667,1.8666666666666667,278.0,1015,4396,3.8,4036.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3666,3,23.12,31.18,0.5966666666666666,1.5499999999999998,292.0,1015,4332,2.8,3977.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3666,3,23.34,30.94,0.27666666666666667,1.925,251.0,1014,4247,3.0,3946.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3666,3,23.08,30.92,0.26666666666666666,1.7166666666666668,205.0,1013,4189,2.4,3889.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3666,3,22.49,29.95,0.92,1.9208333333333334,255.0,1013,4202,3.5,3853.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3667,1,21.07,34.6,0.02,1.9662499999999998,31.0,1015,4473,4.0,4183.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3667,1,20.99,35.39,0.0,1.81,38.0,1015,4512,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3667,3,21.53,35.64,0.0,1.83375,32.0,1016,4476,3.7,4157.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3667,3,21.92,34.54,0.39,1.54125,304.0,1016,4418,3.6,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3667,3,21.91,33.22,2.22,1.4125,283.0,1016,4342,3.2,3993.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3667,3,21.78,33.99,0.78,1.335,269.0,1014,4255,2.5,3953.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3667,3,23.1,32.77,2.0,1.455,273.0,1014,4211,2.3,3905.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3667,3,22.09,32.5,1.2300000000000002,1.4649999999999999,41.0,1014,4249,2.3,3924.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3668,3,24.05,36.27,0.47000000000000003,0.99875,300.0,1015,4493,1.5,4221.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3668,4,24.79,34.98,1.5099999999999998,0.8525,279.0,1015,4453,1.4,4148.5824999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3668,4,25.12,32.72,3.07,1.13375,6.0,1016,4374,1.9,4054.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3668,4,24.09,33.84,0.71,0.9337500000000001,357.0,1016,4328,2.0,4010.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3668,4,23.76,33.15,0.9299999999999999,1.63,16.0,1016,4251,3.2,3935.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3668,4,23.61,31.92,0.5900000000000001,1.2975,311.0,1014,4147,2.4,3839.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3668,4,22.81,29.76,2.0300000000000002,1.7175000000000002,357.0,1013,4052,3.6,3749.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3668,4,22.11,31.69,1.2000000000000002,1.19625,73.0,1014,4041,3.0,3745.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3669,3,20.62,36.3,0.08,1.1825,65.0,1016,4467,2.0,4215.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3669,3,21.34,36.26,1.04,1.045,38.0,1015,4479,2.2,4163.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3669,3,21.88,35.74,1.0899999999999999,1.10375,325.0,1016,4432,2.1,4147.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3669,3,21.48,35.44,1.5,1.0425,356.0,1016,4378,2.7,4091.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3669,3,21.88,34.24,1.43,0.96625,51.0,1016,4319,3.7,4040.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3669,3,20.87,34.32,1.3,1.45375,30.0,1015,4252,3.4,3941.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3669,3,20.44,32.36,2.5799999999999996,1.59125,288.0,1014,4218,3.2,3930.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3669,1,19.67,32.81,1.0799999999999998,1.45,299.0,1015,4238,2.9,3941.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3670,1,20.14,33.92,0.0,1.975,301.0,1015,4498,4.0,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3670,3,20.21,34.58,0.0,1.8537500000000002,283.0,1015,4516,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3670,3,20.65,34.73,0.02,1.8287499999999999,53.0,1016,4468,3.4,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3670,3,21.15,33.12,0.11000000000000001,1.8287499999999999,289.0,1016,4408,3.6,4074.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3670,3,21.48,33.18,2.29,1.56375,204.0,1016,4332,3.2,4000.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3670,3,21.05,32.49,0.94,1.6750000000000003,241.0,1014,4251,3.0,3944.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3670,3,21.52,31.77,2.6100000000000003,1.7875,240.0,1013,4196,3.6,3883.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3670,3,20.52,31.0,2.13,1.905,249.0,1014,4221,3.3,3903.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3671,3,23.2,33.26,0.6299999999999999,1.08375,11.0,1016,4484,2.0,4213.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3671,3,23.15,33.12,0.48,1.20625,347.0,1016,4477,2.4,4195.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3671,3,22.28,32.98,1.07,1.07,329.0,1017,4438,1.8,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3671,3,22.87,31.46,2.0100000000000002,1.14875,348.0,1017,4377,2.4,4075.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3671,3,23.39,29.62,2.7199999999999998,1.2574999999999998,39.0,1016,4323,3.3,4010.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3671,3,22.91,29.3,3.02,1.4125,345.0,1015,4235,2.6,3920.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3671,3,21.6,28.94,2.9099999999999997,1.45125,141.0,1015,4194,2.5,3901.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3671,3,20.67,29.6,0.84,1.50875,109.0,1015,4207,2.9,3894.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3672,3,21.4,31.41,1.8,1.24125,329.0,1020,4486,3.9,4184.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3672,4,22.24,30.4,3.27,1.4749999999999999,301.0,1020,4450,4.5,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3672,4,22.12,29.59,14.59,1.175,325.0,1021,4371,3.9,4067.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3672,4,22.12,28.3,3.2300000000000004,0.8375,14.0,1021,4325,2.1,4010.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3672,8,22.08,25.46,10.59,0.8987499999999999,6.0,1020,4246,2.5,3937.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3672,4,20.98,27.0,9.29,1.025,8.0,1018,4160,2.5,3860.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3672,8,20.98,26.06,10.5,0.90625,17.0,1018,4051,2.6,3728.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3672,4,20.31,25.84,4.14,1.11375,45.0,1017,4042,3.4,3734.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3673,1,23.61,31.81,0.02666666666666667,1.3499999999999999,3.0,1015,4359,2.9,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3673,1,23.98,32.4,0.02,1.3791666666666669,358.0,1015,4508,3.0,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3673,1,24.1,32.78,0.006666666666666667,1.4208333333333334,7.0,1016,4550,3.4,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3673,1,24.18,32.76,0.05333333333333334,1.3833333333333333,359.0,1016,4504,3.4,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3673,1,23.81,32.46,0.08666666666666666,1.4166666666666665,355.0,1015,4464,3.5,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3673,1,23.39,31.99,0.06666666666666667,1.3666666666666667,318.0,1015,4424,3.5,4137.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3673,1,23.28,31.57,0.06333333333333334,1.4916666666666667,124.0,1014,4419,3.5,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3673,1,23.29,31.22,0.03333333333333333,1.5416666666666665,331.0,1014,4517,3.4,4314.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3674,3,23.25,34.53,1.1400000000000001,1.245,351.0,1017,4487,2.4,4196.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3674,4,23.57,34.09,2.01,1.31375,299.0,1017,4456,2.9,4162.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3674,4,23.76,33.14,4.04,1.0975,320.0,1018,4388,2.7,4088.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3674,4,24.07,31.36,7.049999999999999,0.8412499999999999,38.0,1018,4322,2.0,4019.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3674,5,23.73,27.74,10.149999999999999,1.0950000000000002,31.0,1018,4252,2.1,3935.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3674,4,22.03,30.79,2.04,0.95,26.0,1016,4169,2.1,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3674,5,22.93,28.92,14.33,0.96625,3.0,1015,4070,2.8,3758.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3674,4,21.97,28.62,5.17,1.10375,59.0,1015,4060,2.4,3761.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3675,4,21.55,31.78,5.78,0.87125,315.0,1020,4492,3.3,4193.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3675,8,22.54,30.01,11.11,1.07125,293.0,1020,4441,3.7,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3675,8,21.8,28.9,14.35,0.7525000000000001,346.0,1021,4358,2.1,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3675,4,21.51,27.79,7.6899999999999995,0.5575,20.0,1021,4314,2.1,4004.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3675,10,21.4,25.69,9.98,0.5575,7.0,1020,4247,2.1,3941.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3675,4,20.7,27.05,11.66,0.83875,353.0,1019,4147,2.6,3842.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3675,8,20.29,26.6,8.73,0.8125,17.0,1018,4039,3.0,3740.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3675,4,19.95,26.0,7.83,0.705,199.0,1018,4026,3.5,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3676,3,17.84,27.51,1.79,1.24625,326.0,1020,4488,3.8,4194.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3676,4,18.64,26.49,3.62,1.4674999999999998,301.0,1020,4448,4.4,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3676,4,18.45,25.71,13.929999999999998,1.16125,324.0,1021,4372,3.8,4068.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3676,4,18.52,24.48,3.54,0.83375,10.0,1020,4323,2.1,4008.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3676,8,18.51,21.86,10.74,0.86125,359.0,1020,4247,2.4,3938.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3676,4,17.38,23.56,9.319999999999999,1.025,5.0,1018,4160,2.7,3860.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3676,8,17.48,22.63,10.24,0.9000000000000001,13.0,1017,4054,2.5,3734.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3676,4,16.88,22.26,4.48,1.1012499999999998,38.0,1017,4042,3.6,3734.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3677,3,23.97,36.16,0.76,0.8225,53.0,1016,4499,1.7,4206.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3677,4,24.82,36.32,2.32,1.0825,23.0,1016,4457,1.9,4155.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3677,4,24.96,35.45,0.87,0.95125,48.0,1016,4378,1.5,4084.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3677,4,24.39,33.42,7.64,1.52875,127.0,1016,4339,2.7,4027.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3677,4,23.64,32.18,6.95,1.4212500000000001,15.0,1016,4264,2.6,3935.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3677,4,23.01,31.47,2.7600000000000002,0.9125000000000001,16.0,1015,4168,2.3,3886.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3677,4,23.19,29.82,10.23,1.1912500000000001,75.0,1014,4092,2.6,3793.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3677,3,21.94,29.31,5.16,1.1199999999999999,69.0,1014,4082,2.2,3792.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3678,3,24.2,38.35,0.04,1.36375,139.0,1015,4489,4.1,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3678,4,24.54,37.4,0.01,1.8537500000000002,94.0,1014,4459,4.6,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3678,4,25.18,36.21,1.06,1.775,73.0,1015,4384,5.1,4066.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3678,4,24.99,35.54,0.71,1.40875,302.0,1015,4325,2.3,3977.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3678,4,24.73,32.69,3.6799999999999997,1.6862499999999998,59.0,1015,4248,3.1,3923.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3678,4,23.84,34.21,1.0,1.28375,61.0,1014,4170,2.9,3852.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3678,4,23.51,32.0,5.37,1.78,303.0,1013,4083,3.3,3763.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3678,4,23.27,32.9,1.6,1.5675,20.0,1013,4066,3.4,3735.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3679,3,17.54,28.65,4.5,0.8925000000000001,34.0,1020,4507,2.4,4185.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3679,4,18.24,27.66,4.56,0.9662499999999999,261.0,1020,4472,2.6,4159.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3679,4,18.38,26.96,3.25,0.7875,150.0,1020,4375,1.9,4080.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3679,3,17.25,27.04,5.63,0.9450000000000001,24.0,1021,4308,2.9,3984.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3679,3,17.48,26.02,7.45,0.9212499999999999,348.0,1020,4245,3.2,3918.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3679,4,18.17,23.46,7.640000000000001,0.645,34.0,1019,4134,1.9,3830.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3679,10,17.73,22.43,13.540000000000001,1.0325,21.0,1018,4009,3.1,3712.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3679,4,15.45,23.92,4.25,1.1275,16.0,1018,3986,3.1,3697.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3680,3,23.14,35.66,0.87,1.055,350.0,1015,4504,2.4,4224.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3680,4,23.3,35.49,0.78,1.1425,353.0,1015,4452,2.0,4158.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3680,4,24.13,34.63,0.83,1.25875,30.0,1016,4378,2.1,4077.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3680,4,23.36,32.87,3.1100000000000003,1.4375,339.0,1016,4350,3.3,4042.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3680,4,23.25,31.01,11.13,1.27875,296.0,1016,4273,2.5,3958.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3680,4,22.76,31.15,2.5599999999999996,0.8812499999999999,165.0,1015,4176,1.8,3900.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3680,4,22.87,29.72,12.260000000000002,1.0699999999999998,164.0,1014,4112,1.9,3814.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3680,4,21.48,29.05,7.66,1.2174999999999998,22.0,1014,4110,2.2,3808.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3681,3,22.78,36.73,0.18000000000000002,1.0699999999999998,219.0,1014,4489,3.5,4217.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3681,3,22.3,36.07,0.68,1.1175000000000002,173.0,1015,4461,3.6,4163.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3681,4,23.1,35.7,1.08,1.21125,219.0,1015,4413,3.6,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3681,4,22.45,34.24,7.529999999999999,1.1800000000000002,62.0,1015,4367,3.3,4037.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3681,4,23.07,32.7,7.640000000000001,1.55375,58.0,1015,4301,5.1,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3681,4,22.71,31.79,2.2300000000000004,0.8462500000000001,255.0,1014,4215,3.1,3916.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3681,4,21.69,30.83,5.199999999999999,0.96875,190.0,1013,4151,1.9,3833.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3681,4,21.2,29.9,4.26,0.8125,176.0,1013,4163,1.7,3849.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3682,1,19.05,35.15,0.08,1.2958333333333334,57.0,1015,4469,2.9,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3682,1,19.67,35.5,1.0266666666666668,1.2291666666666665,43.0,1015,4501,4.0,4179.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3682,3,20.92,35.69,0.10333333333333333,1.1,350.0,1015,4450,3.2,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3682,3,20.79,35.29,0.20666666666666667,1.2291666666666665,5.0,1016,4398,3.7,4127.222222222223,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3682,3,21.01,34.71,0.15000000000000002,1.225,7.0,1015,4343,3.8,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3682,3,19.6,33.71,1.1366666666666667,1.6416666666666666,219.0,1014,4289,5.9,4001.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3682,3,18.9,32.68,1.0533333333333335,1.8583333333333336,220.0,1014,4253,5.2,3971.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3682,1,18.91,32.19,0.8633333333333333,1.5833333333333333,230.0,1014,4298,5.4,4029.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3683,1,22.66,37.0,0.06666666666666667,1.775,345.0,1015,4485,3.3,4215.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3683,3,22.68,36.53,0.26666666666666666,2.1166666666666667,313.0,1015,4481,3.7,4207.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3683,3,22.73,36.0,0.11333333333333333,2.0791666666666666,301.0,1016,4442,3.3,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3683,3,22.32,36.29,0.30333333333333334,1.6333333333333335,312.0,1016,4393,2.6,4112.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3683,3,23.38,35.25,0.25,1.733333333333333,49.0,1015,4329,2.9,4031.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3683,3,22.27,32.94,0.22333333333333333,2.0208333333333335,259.0,1014,4258,3.2,3962.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3683,1,21.74,32.78,0.6433333333333333,2.270833333333333,273.0,1014,4225,3.9,3943.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3683,3,21.03,33.12,0.22333333333333333,2.229166666666667,283.0,1014,4241,4.0,3953.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3684,1,20.03,31.23,0.37000000000000005,1.7541666666666664,31.0,1015,4200,5.6,3931.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3684,1,20.45,31.73,0.47,1.9916666666666667,38.0,1015,4369,5.8,4106.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3684,1,20.45,32.71,0.2333333333333333,2.1083333333333334,38.0,1016,4513,5.7,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3684,1,21.25,33.22,0.16666666666666669,1.9208333333333334,40.0,1016,4502,4.8,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3684,1,21.11,32.87,0.22,1.9125,39.0,1016,4469,4.6,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3684,1,20.27,32.71,0.17333333333333334,1.9541666666666666,32.0,1015,4448,4.3,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3684,1,20.07,32.36,0.17333333333333334,2.2041666666666666,16.0,1015,4504,4.5,4256.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3684,1,20.17,32.51,0.013333333333333334,2.208333333333333,5.0,1015,4553,4.1,4326.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3685,1,21.48,35.37,0.0,3.5675,314.0,1014,4423,5.6,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3685,1,21.59,36.21,0.0,3.2425,312.0,1014,4496,5.1,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3685,2,21.75,36.57,0.0,3.04,305.0,1015,4478,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3685,2,21.93,36.13,0.0,2.97875,310.0,1015,4432,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3685,3,21.77,35.96,0.16,2.38875,312.0,1015,4362,3.9,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3685,3,22.65,35.41,1.28,1.6412499999999999,282.0,1014,4286,2.8,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3685,3,22.75,35.13,1.4500000000000002,1.6425,252.0,1013,4244,3.4,3928.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3685,3,22.46,35.11,0.14,2.1125,262.0,1013,4275,3.5,4043.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3686,3,19.01,35.58,0.04,1.54125,24.0,1015,4467,3.4,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3686,3,19.71,36.05,1.37,1.57125,345.0,1015,4492,3.6,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3686,4,20.6,36.1,0.41000000000000003,1.67875,316.0,1015,4439,3.7,4177.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3686,3,20.29,35.73,0.59,1.455,327.0,1016,4380,3.1,4075.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3686,3,20.44,35.05,0.29000000000000004,1.3087499999999999,357.0,1015,4326,3.9,4049.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3686,1,19.22,34.25,1.39,1.415,331.0,1014,4263,4.7,3968.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3686,1,19.14,32.69,2.87,1.4625,286.0,1014,4230,4.1,3943.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3686,1,18.63,32.61,0.9900000000000001,1.4662499999999998,294.0,1014,4259,5.4,3955.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3687,1,21.86,32.64,0.25,1.5875000000000001,301.0,1016,4472,3.6,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3687,1,21.53,32.5,0.2,1.5025000000000002,275.0,1016,4482,3.9,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3687,3,21.35,32.37,0.54,1.44375,332.0,1017,4442,3.5,4141.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3687,3,21.57,31.63,1.08,1.60875,350.0,1017,4405,3.1,4109.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3687,3,21.85,30.41,2.7700000000000005,1.5299999999999998,333.0,1016,4352,2.9,4057.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3687,1,21.3,29.74,1.96,1.6412499999999999,359.0,1015,4283,3.9,3994.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3687,1,20.59,28.73,1.73,1.47,313.0,1014,4257,2.7,3964.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3687,3,20.43,27.46,2.0,1.48125,340.0,1014,4275,2.7,3980.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3688,1,18.1,33.3,0.08,2.46375,21.0,1016,4436,4.9,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3688,1,18.18,34.13,0.0,2.2275,315.0,1016,4501,4.4,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3688,3,18.56,34.55,0.0,2.04875,298.0,1017,4477,4.1,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3688,3,18.9,33.95,0.04,2.0649999999999995,18.0,1017,4426,4.1,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3688,3,19.11,33.11,1.04,1.7075,306.0,1016,4353,3.5,4006.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3688,3,19.26,33.15,1.22,1.2962500000000001,263.0,1015,4281,2.2,3946.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3688,3,20.13,32.3,2.02,1.21875,241.0,1014,4237,2.5,3943.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3688,1,18.71,32.66,0.99,1.3,246.0,1015,4277,2.1,4016.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3689,1,16.92,32.0,0.94,1.0787499999999999,52.0,1017,4432,2.6,4136.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3689,1,17.05,32.73,0.14,0.8375,59.0,1017,4489,2.4,4216.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3689,3,18.27,32.91,2.12,0.9375,17.0,1018,4467,2.5,4130.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3689,3,18.89,31.54,3.76,0.7337499999999999,24.0,1018,4395,2.2,4074.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3689,3,17.77,31.74,2.0500000000000003,0.7874999999999999,0.0,1017,4346,2.3,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3689,3,18.1,30.28,3.77,0.79125,260.0,1016,4273,2.7,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3689,1,17.35,30.37,1.52,1.0075,322.0,1016,4262,2.9,3952.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3689,1,17.15,30.56,1.0899999999999999,1.025,340.0,1016,4291,3.3,4014.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3690,1,15.69,30.05,0.4600000000000001,1.24625,64.0,1018,4457,2.7,4166.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3690,1,15.96,30.81,0.16,1.03,76.0,1018,4496,2.7,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3690,3,16.73,31.13,2.32,0.9750000000000001,16.0,1018,4467,2.8,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3690,3,18.03,29.73,4.64,0.8225,37.0,1019,4396,2.4,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3690,1,16.89,29.53,1.36,1.05375,332.0,1018,4337,3.2,4031.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3690,3,17.13,28.72,4.159999999999999,1.0375,277.0,1017,4262,3.1,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3690,1,16.5,27.69,2.3,1.1712500000000001,295.0,1016,4243,3.4,3928.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3690,1,15.8,27.7,1.9900000000000002,1.11625,306.0,1016,4274,3.4,3994.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3691,1,24.1,37.28,0.62,0.97875,150.0,1015,4487,1.9,4216.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3691,3,24.79,37.1,2.2300000000000004,0.9,185.0,1015,4463,1.4,4157.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3691,3,24.34,36.21,3.9000000000000004,1.02875,6.0,1016,4409,2.2,4125.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3691,4,24.45,34.63,1.48,1.5875000000000001,106.0,1016,4360,2.7,4063.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3691,4,25.14,31.9,5.970000000000001,1.42375,128.0,1016,4294,2.6,3976.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3691,4,23.74,32.23,4.59,0.8624999999999999,179.0,1015,4204,1.9,3894.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3691,4,22.86,30.4,7.199999999999999,1.04875,221.0,1014,4144,1.9,3854.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3691,3,22.12,30.11,4.4399999999999995,0.99375,163.0,1014,4147,1.7,3840.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3692,3,23.15,33.51,2.01,1.05375,323.0,1017,4495,1.5,4208.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3692,4,23.24,32.17,3.6000000000000005,1.05,156.0,1017,4433,2.8,4131.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3692,4,23.2,33.16,5.25,1.48875,335.0,1017,4384,2.3,4094.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3692,3,22.76,32.34,7.830000000000001,1.3375,331.0,1018,4364,2.1,4079.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3692,8,22.84,29.37,7.78,1.24375,348.0,1017,4293,1.8,3997.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3692,4,21.72,29.28,3.35,1.09625,316.0,1016,4193,2.1,3909.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3692,5,21.75,28.05,12.6,1.1212499999999999,30.0,1015,4135,1.5,3831.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3692,4,21.41,27.41,7.040000000000001,1.04375,7.0,1015,4127,1.9,3832.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3693,1,18.54,34.82,0.08,0.9666666666666667,57.0,1015,4474,2.8,4202.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3693,1,19.02,35.33,0.22000000000000003,1.0208333333333333,144.0,1014,4507,3.2,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3693,3,20.48,35.66,0.13,0.9333333333333332,34.0,1015,4454,2.7,4136.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3693,3,20.05,35.4,0.18,1.0458333333333334,34.0,1015,4399,3.6,4112.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3693,3,19.84,34.64,0.18333333333333332,1.125,181.0,1015,4344,4.4,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3693,3,19.26,33.83,1.5533333333333332,1.5958333333333334,188.0,1014,4287,6.0,3988.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3693,1,18.37,32.92,0.8566666666666667,1.6833333333333333,200.0,1014,4253,5.5,3971.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3693,1,18.41,32.2,0.7866666666666667,1.3791666666666667,203.0,1014,4297,5.6,4027.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3694,3,22.62,38.19,0.0,2.25375,152.0,1014,4483,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3694,4,23.43,38.29,0.0,2.34875,139.0,1014,4480,5.1,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3694,4,23.59,37.87,0.07,2.15,133.0,1015,4412,5.0,4108.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3694,4,24.03,35.75,2.34,1.83375,80.0,1015,4344,3.4,3989.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3694,4,24.43,35.83,0.9299999999999999,1.65875,112.0,1015,4283,3.0,3989.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3694,4,24.06,34.56,1.04,1.6212499999999999,318.0,1014,4214,3.5,3908.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3694,4,23.23,34.13,2.71,1.71625,253.0,1013,4153,3.0,3855.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3694,4,23.76,32.62,3.4000000000000004,1.7075,299.0,1013,4132,3.1,3803.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3695,3,24.02,34.64,1.8399999999999999,0.9875,223.0,1016,4491,2.0,4229.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3695,4,24.84,33.72,1.3199999999999998,0.8512500000000001,280.0,1016,4450,1.5,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3695,8,25.42,30.3,7.3999999999999995,0.96,324.0,1017,4364,2.7,4039.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3695,4,24.51,32.12,1.5799999999999998,0.84625,18.0,1017,4322,2.2,4012.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3695,4,23.76,31.02,5.43,1.13625,35.0,1017,4249,2.8,3925.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3695,4,23.92,30.51,3.02,0.69625,348.0,1015,4153,1.7,3846.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3695,4,23.06,28.96,6.419999999999999,1.0587499999999999,15.0,1014,4053,2.1,3736.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3695,4,22.53,29.57,1.9500000000000002,0.9012500000000001,27.0,1015,4042,1.7,3750.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3696,3,23.23,34.97,1.3900000000000001,0.90375,202.0,1016,4502,1.8,4217.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3696,4,23.76,34.22,2.52,0.9937500000000001,18.0,1016,4452,2.0,4155.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3696,4,24.02,35.27,1.05,0.95875,16.0,1017,4374,1.9,4074.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3696,4,23.89,32.38,4.47,1.1912500000000001,316.0,1017,4336,2.1,4029.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3696,4,23.43,31.2,4.72,1.12125,356.0,1017,4257,2.7,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3696,4,22.51,31.96,3.01,1.0725,352.0,1015,4153,2.5,3871.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3696,4,22.8,29.61,6.079999999999999,1.0999999999999999,8.0,1015,4080,2.3,3782.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3696,4,21.48,29.04,4.72,1.04375,13.0,1015,4057,2.3,3763.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3697,3,24.13,36.14,0.43999999999999995,0.9337499999999999,60.0,1016,4500,1.6,4216.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3697,4,24.86,36.08,2.02,1.15375,20.0,1016,4460,2.1,4154.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3697,4,24.87,35.21,0.68,1.0425,52.0,1016,4382,1.7,4096.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3697,4,24.57,33.18,7.64,1.63375,127.0,1016,4341,2.6,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3697,4,23.95,32.08,5.93,1.6325,39.0,1016,4266,3.0,3938.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3697,4,23.0,31.59,2.07,1.025,6.0,1015,4170,2.1,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3697,4,23.18,29.81,10.8,1.33375,75.0,1014,4091,2.3,3787.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3697,3,22.36,29.6,3.77,1.1487500000000002,80.0,1014,4081,2.4,3791.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3698,1,20.28,33.42,0.25333333333333335,1.5916666666666668,356.0,1016,4385,3.2,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3698,1,20.55,34.11,0.12666666666666668,1.5875000000000001,334.0,1016,4514,2.8,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3698,1,20.86,34.67,0.08666666666666667,1.5916666666666666,324.0,1017,4542,2.5,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3698,1,20.78,34.64,0.19333333333333333,1.4000000000000001,306.0,1016,4494,2.4,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3698,1,20.44,34.26,0.22000000000000003,1.2958333333333334,302.0,1016,4458,1.9,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3698,1,20.1,33.5,0.060000000000000005,1.2041666666666666,292.0,1015,4406,2.4,4122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3698,1,20.17,32.7,0.6866666666666665,1.4249999999999998,280.0,1015,4400,3.3,4143.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3698,1,19.89,32.71,0.0,1.3333333333333333,294.0,1015,4488,2.8,4341.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3699,1,23.79,32.48,0.51,1.02875,19.0,1016,4485,2.4,4215.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3699,3,23.62,32.18,0.41000000000000003,1.265,25.0,1016,4480,2.9,4197.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3699,3,22.72,32.07,0.9800000000000001,1.085,54.0,1017,4438,2.1,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3699,3,23.28,30.6,2.04,1.19125,351.0,1017,4378,2.6,4080.3342857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3699,3,23.74,29.16,2.5599999999999996,1.30625,25.0,1016,4324,3.6,4009.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3699,3,23.48,28.86,2.66,1.5462500000000001,343.0,1015,4236,3.1,3934.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3699,3,22.24,28.74,2.3800000000000003,1.5787499999999999,136.0,1014,4195,2.6,3917.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3699,3,21.24,29.08,0.48000000000000004,1.6212499999999999,112.0,1015,4208,3.0,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3700,3,22.29,33.78,0.48000000000000004,1.06125,71.0,1017,4485,2.2,4222.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3700,3,22.8,33.51,2.94,0.9375,120.0,1017,4461,2.2,4163.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3700,4,22.91,32.38,4.77,0.9925,120.0,1017,4396,2.1,4101.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3700,8,23.05,30.2,5.18,0.88375,43.0,1017,4328,1.8,4017.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3700,4,22.7,27.51,9.29,1.3425,37.0,1017,4249,2.4,3929.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3700,4,21.2,29.46,2.6599999999999997,0.9112499999999999,41.0,1015,4176,1.9,3886.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3700,5,21.74,27.93,17.17,0.96625,97.0,1015,4072,1.9,3751.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3700,4,20.81,27.95,3.73,0.9575,75.0,1015,4068,2.2,3760.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3701,1,21.11,36.59,0.20666666666666667,1.8750000000000002,325.0,1015,4344,4.3,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3701,1,21.47,37.21,0.12666666666666665,1.9458333333333333,349.0,1016,4514,4.5,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3701,1,21.67,37.78,0.04,2.0416666666666665,345.0,1016,4553,4.7,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3701,1,21.37,37.82,0.03333333333333333,2.129166666666667,344.0,1016,4520,4.9,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3701,1,20.91,37.28,0.03333333333333333,2.2916666666666665,337.0,1015,4483,5.3,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3701,1,20.19,36.02,0.02666666666666667,2.675,330.0,1015,4454,5.7,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3701,1,20.29,34.95,0.006666666666666667,2.9125,326.0,1014,4447,5.9,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3701,1,20.19,35.16,0.0,2.729166666666667,331.0,1014,4534,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3702,3,21.18,35.75,0.02,1.88,47.0,1016,4481,4.2,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3702,3,22.04,36.37,0.02,1.67875,61.0,1016,4497,3.3,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3702,3,22.37,36.16,0.8400000000000001,1.6412499999999999,219.0,1017,4442,3.1,4160.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3702,3,23.08,34.79,0.21000000000000002,1.875,18.0,1017,4377,3.4,4108.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3702,4,23.16,33.91,1.34,1.4537499999999999,39.0,1016,4313,2.6,4009.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3702,3,22.24,33.56,0.51,1.13,250.0,1015,4238,2.4,3938.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3702,3,21.95,32.3,3.1799999999999997,1.3125,245.0,1014,4190,3.1,3893.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3702,3,20.84,32.12,1.55,1.04875,265.0,1014,4202,3.2,3886.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3703,3,24.42,38.7,0.98,0.90125,174.0,1014,4485,2.0,4187.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3703,3,24.29,38.31,1.2,0.82375,235.0,1014,4470,2.5,4168.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3703,3,24.88,37.7,2.11,0.95,223.0,1015,4405,2.5,4094.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3703,4,24.33,35.84,3.9699999999999998,1.4674999999999998,224.0,1015,4362,2.9,4022.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3703,4,24.55,33.85,10.379999999999999,1.6375000000000002,73.0,1015,4291,3.5,3969.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3703,4,24.15,33.77,5.06,0.7175,257.0,1014,4203,1.5,3901.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3703,4,23.73,31.98,6.15,0.6699999999999999,157.0,1013,4133,1.6,3835.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3703,4,23.05,31.39,5.82,0.5862499999999999,160.0,1013,4145,1.6,3847.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3704,1,19.58,30.96,0.91,0.9425000000000001,4.0,1016,4246,2.6,3992.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3704,1,19.12,31.71,0.84,0.9874999999999999,6.0,1016,4410,2.3,4104.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3704,3,19.62,32.52,0.26,1.0350000000000001,344.0,1016,4495,2.1,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3704,1,19.95,32.54,0.28,0.75625,347.0,1016,4446,1.6,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3704,3,19.58,32.06,0.8400000000000001,0.7925,276.0,1016,4395,1.8,4107.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3704,3,20.17,30.38,1.9500000000000002,1.0175,314.0,1015,4331,3.6,4041.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3704,1,19.24,31.72,0.55,1.51125,299.0,1015,4322,4.1,4068.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3704,1,19.07,30.92,0.73,1.5162499999999999,310.0,1015,4397,4.0,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3705,1,18.53,34.53,1.1133333333333333,1.6833333333333331,355.0,1015,4365,3.9,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3705,1,18.73,35.03,0.8066666666666665,1.5541666666666665,2.0,1015,4471,3.4,4182.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3705,3,19.48,35.63,0.07999999999999999,1.5541666666666667,307.0,1016,4483,3.4,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3705,1,19.93,35.55,0.32333333333333336,1.5291666666666668,334.0,1016,4427,3.2,4142.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3705,3,19.92,33.85,0.77,1.5666666666666669,306.0,1016,4363,3.3,4065.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3705,3,20.55,34.13,0.32666666666666666,2.0666666666666664,268.0,1015,4292,4.4,3997.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3705,3,20.43,33.21,0.45999999999999996,2.616666666666667,249.0,1014,4293,5.0,4028.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3705,1,19.1,33.36,0.4166666666666667,2.4416666666666664,259.0,1014,4338,4.5,4094.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3706,1,21.2,34.38,0.07333333333333333,2.2375,281.0,1016,4409,3.5,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3706,1,21.19,34.66,0.03333333333333333,2.5541666666666667,275.0,1016,4517,3.6,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3706,1,21.18,35.1,0.006666666666666667,2.5666666666666664,274.0,1017,4532,3.6,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3706,1,20.75,35.18,0.013333333333333334,2.3708333333333336,273.0,1016,4486,3.6,4196.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3706,1,20.75,34.68,0.09333333333333334,2.5666666666666664,272.0,1016,4453,3.6,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3706,1,20.4,33.36,0.006666666666666667,3.25,264.0,1015,4399,4.1,4120.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3706,1,20.82,32.52,0.07333333333333333,3.525,260.0,1014,4382,4.4,4165.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3706,1,20.32,32.39,0.0,3.2875,262.0,1015,4457,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3707,1,18.44,32.78,0.05333333333333334,2.5875,19.0,1016,4438,5.2,4148.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3707,1,18.52,33.61,0.0,2.3625,309.0,1016,4503,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3707,3,18.88,33.99,0.0,2.1374999999999997,293.0,1017,4476,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3707,3,19.15,33.36,0.016666666666666666,2.1708333333333334,15.0,1017,4426,4.4,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3707,3,19.32,32.72,0.7333333333333334,1.8166666666666667,300.0,1016,4354,3.9,4006.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3707,3,19.58,32.75,1.0466666666666666,1.4541666666666666,256.0,1015,4281,2.4,3960.944444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3707,3,20.35,32.02,1.55,1.4208333333333334,235.0,1014,4234,2.4,3945.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3707,3,19.02,32.25,0.7833333333333333,1.4916666666666667,240.0,1014,4273,2.5,4022.4666666666662,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3708,3,24.08,35.77,0.5900000000000001,0.88625,52.0,1015,4498,1.8,4213.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3708,4,24.68,35.33,1.75,1.12375,76.0,1015,4461,2.5,4164.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3708,4,24.68,34.37,1.06,1.0625,98.0,1016,4386,2.2,4107.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3708,4,24.43,32.72,7.22,1.53625,128.0,1016,4340,3.2,4040.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3708,4,23.77,31.41,5.170000000000001,1.5462500000000001,50.0,1016,4267,3.4,3943.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3708,4,22.54,31.25,2.2,1.0675000000000001,7.0,1015,4170,1.9,3871.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3708,4,22.87,29.48,11.7,1.215,72.0,1014,4088,2.3,3787.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3708,3,22.0,29.58,3.57,1.07875,73.0,1014,4080,2.5,3785.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3709,3,24.55,36.46,0.58,0.8625,51.0,1015,4500,1.7,4215.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3709,4,25.17,36.44,1.77,1.05,12.0,1015,4462,2.2,4160.43875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3709,4,25.29,35.56,0.78,0.94125,74.0,1016,4382,1.6,4093.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3709,4,24.89,33.57,6.57,1.645,135.0,1016,4341,2.9,4034.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3709,4,24.26,32.3,5.950000000000001,1.6487500000000002,31.0,1016,4268,3.1,3939.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3709,4,23.35,31.72,2.1799999999999997,0.9612499999999999,10.0,1015,4171,2.0,3882.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3709,4,23.55,30.12,9.93,1.255,76.0,1014,4095,2.4,3798.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3709,4,22.71,29.79,4.89,1.1549999999999998,52.0,1014,4088,2.6,3798.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3710,3,25.29,37.48,0.12,0.96625,75.0,1015,4489,2.3,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3710,4,25.87,37.41,0.78,1.04375,80.0,1015,4465,2.7,4158.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3710,4,25.66,36.11,0.62,1.06375,128.0,1016,4395,2.3,4122.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3710,4,25.78,34.04,4.82,1.575,117.0,1015,4332,2.9,4024.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3710,4,25.3,31.68,4.33,1.5162499999999999,73.0,1015,4259,2.7,3942.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3710,3,23.7,32.89,1.59,0.9087500000000001,21.0,1014,4179,2.0,3888.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3710,4,23.89,31.48,9.41,1.28,0.0,1013,4087,3.0,3774.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3710,4,23.4,31.62,4.0600000000000005,1.20875,82.0,1014,4087,2.1,3771.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3711,1,20.15,33.43,0.21333333333333332,1.6958333333333333,309.0,1016,4405,4.0,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3711,1,20.1,33.78,0.08666666666666667,1.8208333333333333,291.0,1017,4517,3.8,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3711,1,20.29,34.26,0.03333333333333333,1.8499999999999999,289.0,1017,4533,4.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3711,1,19.96,34.41,0.04666666666666667,1.6791666666666667,287.0,1017,4488,3.9,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3711,1,19.82,33.81,0.16666666666666666,1.8125000000000002,280.0,1016,4454,3.7,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3711,1,19.32,32.4,0.07333333333333333,2.3708333333333336,268.0,1015,4400,3.9,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3711,1,19.59,31.55,0.22333333333333333,2.6291666666666664,261.0,1015,4386,4.7,4157.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3711,1,19.08,31.47,0.006666666666666667,2.4125,301.0,1015,4465,4.2,4187.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3712,3,24.06,36.16,0.54,0.845,47.0,1016,4500,1.6,4215.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3712,4,24.85,36.17,2.2,1.11625,20.0,1016,4459,1.9,4157.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3712,4,24.88,35.29,0.71,1.0,36.0,1016,4381,1.7,4096.2075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3712,4,24.5,33.26,7.93,1.6087500000000001,126.0,1017,4341,2.6,4033.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3712,4,23.84,32.17,6.17,1.575,12.0,1016,4265,2.8,3937.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3712,4,22.99,31.58,2.19,1.0425,6.0,1015,4169,2.2,3883.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3712,4,23.16,29.84,10.740000000000002,1.31,75.0,1014,4090,2.3,3792.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3712,3,22.21,29.55,3.9800000000000004,1.13375,50.0,1014,4081,2.3,3782.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3713,1,22.63,34.59,0.16,1.9041666666666668,250.0,1014,4385,5.6,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3713,1,22.75,34.59,0.08666666666666667,1.8541666666666667,248.0,1015,4478,5.5,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3713,3,23.27,34.51,0.04666666666666667,1.9208333333333332,216.0,1015,4490,5.2,4203.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3713,3,23.6,34.57,0.07666666666666666,1.7875,195.0,1015,4425,4.9,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3713,3,23.62,34.28,0.0,1.85,221.0,1015,4377,5.1,4079.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3713,1,22.66,33.02,0.0033333333333333335,1.8958333333333335,226.0,1014,4309,5.1,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3713,3,22.35,32.61,0.3566666666666667,1.9458333333333333,242.0,1014,4315,5.3,4023.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3713,3,22.66,32.34,0.05,1.8875000000000002,226.0,1014,4361,5.3,4056.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3714,4,15.25,25.47,3.81,0.94125,299.0,1019,4496,2.9,4231.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3714,4,16.91,23.78,3.12,0.85375,234.0,1019,4445,3.2,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3714,8,17.18,22.27,9.11,0.7874999999999999,298.0,1020,4354,2.7,4043.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3714,4,15.9,22.52,5.01,0.6912499999999999,26.0,1020,4313,2.2,4012.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3714,4,15.54,21.84,9.790000000000001,0.8362499999999999,74.0,1019,4245,2.5,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3714,4,15.35,21.35,5.83,0.48999999999999994,118.0,1017,4146,1.5,3839.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3714,5,15.14,19.94,10.38,0.6625,60.0,1017,4040,1.9,3731.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3714,4,14.23,20.26,3.76,0.5525,32.0,1017,4028,1.6,3724.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3715,3,22.65,33.23,2.27,0.8875,315.0,1017,4475,2.2,4188.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3715,3,23.58,32.59,7.810000000000001,1.06875,305.0,1018,4426,2.0,4115.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3715,4,22.53,33.07,9.77,1.1099999999999999,295.0,1018,4400,1.9,4106.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3715,3,23.02,32.02,10.0,1.02875,295.0,1018,4386,1.9,4080.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3715,5,23.01,29.35,12.319999999999999,0.7625,294.0,1018,4333,2.2,4013.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3715,1,22.02,29.18,8.99,0.71375,266.0,1017,4238,1.7,3950.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3715,5,21.83,27.61,10.4,0.8587499999999999,290.0,1016,4195,1.4,3899.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3715,4,21.3,27.47,5.56,0.7575000000000001,299.0,1016,4195,1.8,3900.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3716,3,22.5,32.99,2.4699999999999998,0.87125,316.0,1017,4474,2.2,4183.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3716,3,23.44,32.23,7.809999999999999,1.0487499999999998,304.0,1018,4427,2.1,4114.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3716,4,22.41,32.77,9.44,1.0787499999999999,294.0,1018,4401,1.9,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3716,3,22.87,31.73,9.649999999999999,0.9425,295.0,1018,4387,1.9,4081.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3716,5,22.8,29.2,12.09,0.7475,293.0,1018,4334,2.3,4013.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3716,1,21.87,28.98,9.03,0.7075,264.0,1017,4240,1.7,3939.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3716,5,21.64,27.43,10.14,0.8162499999999999,287.0,1016,4196,1.4,3901.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3716,4,21.1,27.3,5.319999999999999,0.755,295.0,1016,4197,2.1,3902.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3717,3,22.49,32.2,3.5300000000000002,1.09125,9.0,1017,4494,2.4,4169.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3717,4,24.32,31.94,5.8500000000000005,1.105,131.0,1017,4453,2.5,4144.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3717,4,22.12,30.99,1.43,1.06125,174.0,1018,4377,2.3,4067.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3717,4,21.86,31.79,1.2000000000000002,1.11625,60.0,1018,4316,2.3,4018.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3717,4,22.51,31.31,1.4500000000000002,1.12875,41.0,1017,4242,2.3,3933.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3717,4,22.52,29.86,4.67,0.94625,32.0,1016,4143,2.2,3837.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3717,5,22.32,26.55,12.64,1.5787499999999999,38.0,1015,4019,4.8,3725.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3717,4,20.5,28.54,3.4699999999999998,1.53375,49.0,1015,3995,5.0,3691.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3718,3,23.98,38.51,0.02,1.6662499999999998,127.0,1014,4490,5.0,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3718,4,24.37,37.98,0.0,2.105,84.0,1014,4463,4.8,4179.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3718,4,24.88,37.3,0.38,1.8925,80.0,1015,4388,4.7,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3718,4,24.74,35.43,2.46,1.3912499999999999,127.0,1015,4328,2.7,3980.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3718,4,24.57,33.16,2.25,1.5875,23.0,1015,4252,3.7,3927.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3718,4,24.16,34.72,0.78,1.2974999999999999,6.0,1014,4175,2.7,3869.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3718,4,23.72,32.61,4.300000000000001,1.7825,306.0,1013,4091,3.4,3771.9987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3718,4,23.52,33.2,3.86,1.6287500000000001,72.0,1013,4077,3.5,3765.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3719,3,20.37,29.65,2.05,1.03,223.0,1017,4491,2.2,4217.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3719,4,21.2,28.74,1.69,0.91625,276.0,1017,4449,1.6,4148.3324999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3719,8,21.88,26.08,7.67,0.9137500000000001,327.0,1017,4363,2.4,4043.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3719,4,20.71,27.22,1.75,0.84125,359.0,1018,4321,2.0,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3719,4,20.17,26.42,5.289999999999999,1.065,38.0,1017,4250,2.6,3933.1237499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3719,8,20.24,25.65,3.52,0.7350000000000001,354.0,1016,4150,1.9,3843.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3719,5,19.43,24.14,6.210000000000001,1.1287500000000001,10.0,1015,4049,2.3,3746.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3719,4,18.66,24.81,2.0500000000000003,0.88,28.0,1015,4039,1.8,3746.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3720,3,23.64,36.48,1.0899999999999999,0.885,352.0,1015,4497,1.1,4210.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3720,4,23.55,35.66,2.64,1.0,315.0,1015,4437,2.1,4148.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3720,4,23.69,35.86,3.38,1.36375,320.0,1016,4392,1.8,4085.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3720,4,23.48,34.61,7.99,1.2574999999999998,304.0,1016,4365,2.2,4073.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3720,8,23.39,31.06,6.24,1.1,352.0,1016,4302,1.8,4009.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3720,4,22.52,31.38,2.5,0.905,277.0,1014,4207,2.3,3939.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3720,5,22.51,30.1,14.9,1.0750000000000002,130.0,1014,4148,1.8,3847.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3720,16,22.29,29.15,12.1,1.1300000000000001,19.0,1014,4142,1.8,3841.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3721,3,14.97,31.72,0.9099999999999999,0.68875,12.0,1019,4514,1.9,4249.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3721,3,16.2,30.83,5.08,0.67875,329.0,1019,4459,2.6,4142.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3721,4,18.23,30.06,1.9000000000000001,1.2999999999999998,13.0,1020,4369,3.5,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3721,4,16.44,28.72,4.970000000000001,0.825,30.0,1020,4322,3.0,4021.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3721,3,16.08,26.74,8.12,0.59625,19.0,1020,4250,2.1,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3721,8,17.35,23.89,7.23,0.7362500000000001,10.0,1019,4118,2.5,3815.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3721,5,16.51,23.19,7.6,1.31,18.0,1018,3994,3.8,3702.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3721,3,14.22,24.98,6.24,0.8725,12.0,1018,3971,3.8,3663.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3722,3,19.4,29.17,0.32333333333333336,1.4833333333333334,10.0,1015,4306,4.5,4003.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3722,1,19.33,29.42,0.21666666666666665,1.4375,25.0,1015,4449,4.3,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3722,1,19.79,29.8,0.07333333333333333,1.4041666666666668,55.0,1016,4496,4.0,4197.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3722,1,20.06,29.97,0.07666666666666666,1.3958333333333333,66.0,1016,4439,4.0,4141.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3722,3,19.84,29.73,0.043333333333333335,1.4083333333333332,60.0,1015,4379,3.7,4063.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3722,1,19.41,29.15,0.04,1.3541666666666667,34.0,1015,4324,3.6,3999.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3722,1,18.8,28.7,0.06333333333333334,1.4291666666666667,274.0,1014,4330,3.7,4022.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3722,1,17.9,28.75,0.05666666666666667,1.3208333333333333,272.0,1014,4384,3.7,4079.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3723,3,23.0,34.81,0.89,0.88375,31.0,1016,4500,1.6,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3723,4,23.78,34.74,2.3000000000000003,1.05875,21.0,1015,4456,1.7,4159.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3723,4,24.04,34.36,1.03,0.95,29.0,1016,4376,1.6,4083.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3723,4,23.52,32.09,6.12,1.325,117.0,1016,4338,2.5,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3723,4,22.91,30.69,6.28,1.2512500000000002,14.0,1016,4262,2.3,3939.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3723,4,22.22,30.47,2.82,1.0075,11.0,1015,4164,2.3,3889.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3723,5,22.45,28.82,9.059999999999999,1.1675,55.0,1014,4091,2.2,3792.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3723,3,21.16,28.32,5.33,1.09875,31.0,1014,4076,2.1,3787.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3724,3,23.53,34.68,1.09,1.22125,10.0,1016,4486,2.0,4203.432000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3724,3,23.92,34.32,1.29,1.19625,336.0,1016,4462,2.1,4157.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3724,4,23.89,33.65,1.6300000000000001,1.10375,6.0,1017,4396,2.2,4105.389999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3724,4,24.55,31.59,6.78,1.0675,35.0,1017,4320,2.1,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3724,4,23.55,28.94,6.08,1.38125,40.0,1017,4256,2.7,3944.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3724,4,21.99,30.73,2.77,0.84125,20.0,1015,4174,1.7,3863.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3724,4,22.8,29.14,10.469999999999999,0.995,321.0,1014,4079,2.3,3769.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3724,4,21.82,28.95,4.53,1.11625,64.0,1014,4071,2.1,3769.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3725,4,24.4,39.63,0.25,1.7525,104.0,1014,4484,5.9,4226.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3725,3,24.67,39.45,1.5100000000000002,1.84125,97.0,1014,4456,6.8,4125.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3725,4,24.72,38.66,2.37,1.74,86.0,1015,4397,6.6,4080.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3725,4,25.54,36.5,4.739999999999999,1.6712500000000001,75.0,1015,4331,4.6,4011.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3725,4,25.19,33.95,1.59,1.5274999999999999,88.0,1015,4268,2.7,3946.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3725,4,24.55,34.66,5.0200000000000005,1.06,93.0,1014,4187,3.5,3863.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3725,4,22.84,33.88,15.07,1.42875,88.0,1013,4112,4.4,3797.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3725,4,23.41,33.44,8.55,1.52625,50.0,1013,4095,4.6,3763.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3726,1,19.79,32.37,0.6866666666666665,1.4666666666666668,125.0,1015,4245,2.4,3960.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3726,1,19.64,32.9,0.4,1.5416666666666665,122.0,1015,4402,2.4,4108.809523809524,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3726,3,19.78,33.95,0.10666666666666667,1.6166666666666667,184.0,1016,4500,2.5,4203.52380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3726,1,20.15,34.15,0.18666666666666665,1.4291666666666667,215.0,1016,4464,2.2,4164.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3726,3,20.1,34.08,0.15333333333333335,1.3208333333333333,323.0,1016,4406,2.7,4122.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3726,3,20.65,32.98,1.4433333333333334,1.4625,214.0,1015,4352,3.4,4043.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3726,1,19.74,33.22,0.10999999999999999,1.7958333333333334,239.0,1014,4347,3.8,4066.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3726,1,19.38,32.88,0.27666666666666667,1.7166666666666668,263.0,1014,4417,3.8,4161.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3727,3,22.88,34.7,1.67,0.8800000000000001,358.0,1017,4502,1.9,4216.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3727,4,23.41,33.83,2.8,0.9325,15.0,1017,4449,1.9,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3727,4,23.67,35.05,1.1700000000000002,0.94875,11.0,1017,4372,1.8,4072.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3727,4,23.54,32.44,4.2700000000000005,1.14875,311.0,1017,4335,2.0,4028.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3727,4,23.17,31.22,4.71,1.08,352.0,1017,4256,2.8,3940.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3727,4,22.2,32.16,3.1599999999999997,1.00375,348.0,1016,4150,2.8,3870.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3727,4,22.42,29.79,5.45,1.0587499999999999,0.0,1015,4077,2.4,3782.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3727,4,21.16,29.09,4.66,1.05875,8.0,1015,4052,2.4,3759.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3728,3,24.47,38.91,0.55,1.01875,84.0,1014,4481,2.4,4215.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3728,4,25.6,38.87,5.78,0.8200000000000001,90.0,1014,4452,2.1,4109.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3728,4,25.23,37.53,4.28,1.045,90.0,1015,4395,5.0,4092.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3728,4,25.46,35.45,1.08,1.61125,81.0,1015,4344,4.3,4030.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3728,4,24.91,33.3,4.88,1.4212500000000001,94.0,1015,4273,3.1,3950.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3728,4,24.27,34.17,2.55,0.89625,122.0,1014,4193,2.4,3889.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3728,4,23.68,32.96,10.399999999999999,1.3224999999999998,57.0,1013,4108,3.5,3801.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3728,4,23.51,32.32,4.76,1.33375,117.0,1013,4109,3.7,3795.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3729,1,18.84,34.92,0.30000000000000004,1.2025000000000001,56.0,1016,4407,2.7,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3729,1,19.02,35.52,0.21000000000000002,0.8050000000000002,29.0,1016,4488,2.3,4201.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3729,3,19.57,36.0,0.4,0.74,40.0,1017,4475,2.2,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3729,1,20.02,33.98,1.84,0.875,24.0,1017,4411,2.2,4084.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3729,3,19.98,34.57,1.81,0.83,8.0,1016,4349,2.2,4034.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3729,1,19.88,34.24,1.1,1.1912500000000001,329.0,1016,4284,2.7,3999.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3729,3,19.89,33.3,1.6600000000000001,1.3587500000000001,290.0,1015,4272,3.2,3964.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3729,1,19.45,33.31,0.75,1.2325,306.0,1015,4310,3.3,4038.4020000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3730,1,18.42,33.37,0.05,2.63375,17.0,1016,4428,5.5,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3730,1,18.44,34.22,0.0,2.4074999999999998,313.0,1016,4498,5.2,4242.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3730,3,18.71,34.68,0.0,2.1987499999999995,21.0,1016,4477,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3730,3,19.09,34.06,0.06,2.26375,309.0,1016,4426,4.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3730,3,19.29,33.32,0.6100000000000001,1.81625,311.0,1016,4356,3.6,4034.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3730,3,19.48,33.15,1.59,1.1375000000000002,264.0,1015,4284,2.2,3947.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3730,3,20.32,32.55,2.05,1.0375,240.0,1014,4240,2.4,3951.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3730,3,19.13,32.79,0.69,1.1275,245.0,1014,4279,2.3,4030.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3731,1,16.73,30.54,0.23,1.73375,44.0,1017,4419,3.8,4136.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3731,1,16.96,31.26,0.18,1.4212500000000001,358.0,1017,4491,3.0,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3731,3,17.5,31.76,0.09,1.25,334.0,1018,4475,2.6,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3731,3,17.76,30.92,1.22,1.3224999999999998,358.0,1018,4418,2.8,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3731,3,17.71,29.68,3.04,0.9737499999999999,335.0,1017,4349,2.6,4030.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3731,3,17.31,30.32,1.06,0.75,300.0,1016,4281,3.0,3972.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3731,3,18.04,29.04,3.4099999999999997,0.9362499999999999,269.0,1016,4260,2.9,3956.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3731,1,17.2,28.9,1.52,0.7375,272.0,1016,4300,2.4,4032.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3732,3,22.73,35.55,0.71,0.8462500000000001,299.0,1015,4482,1.9,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3732,3,23.41,35.46,4.96,1.1075,290.0,1015,4432,3.6,4118.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3732,3,22.62,35.31,10.89,1.255,289.0,1016,4397,2.0,4075.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3732,4,23.13,34.09,10.180000000000001,1.12625,288.0,1016,4379,2.5,4080.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3732,4,23.29,30.81,14.17,0.98875,301.0,1016,4327,2.2,4018.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3732,5,22.47,30.49,12.940000000000001,0.87625,216.0,1015,4237,1.8,3960.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3732,16,22.5,29.07,16.32,0.99625,309.0,1014,4193,1.6,3900.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3732,3,22.01,28.48,8.44,0.8475,325.0,1014,4193,1.5,3902.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3733,1,20.56,34.39,0.0,1.95125,290.0,1015,4500,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3733,3,20.69,34.96,0.0,1.8512499999999998,238.0,1015,4516,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3733,3,21.02,35.03,0.0,1.8175000000000001,227.0,1016,4465,3.7,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3733,3,21.6,33.51,0.19999999999999998,1.8862500000000002,225.0,1016,4403,3.8,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3733,3,21.68,33.64,1.76,1.5350000000000001,70.0,1015,4331,3.5,3998.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3733,3,21.82,33.1,0.66,1.8912499999999999,243.0,1014,4249,3.6,3952.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3733,3,21.91,32.74,1.47,1.8537500000000002,233.0,1013,4193,3.1,3887.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3733,3,20.97,31.82,1.17,2.03375,249.0,1013,4213,3.4,3914.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3734,1,21.92,35.61,0.15999999999999998,1.6666666666666665,62.0,1014,4391,5.1,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3734,1,22.01,35.67,0.08666666666666667,1.6500000000000001,54.0,1014,4482,5.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3734,3,22.57,35.65,0.04666666666666667,1.6458333333333333,245.0,1015,4489,5.0,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3734,3,22.9,35.61,0.08333333333333333,1.5125,251.0,1015,4426,4.6,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3734,3,23.05,35.36,0.0,1.7208333333333332,244.0,1015,4374,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3734,3,22.06,34.08,0.01,1.7791666666666668,238.0,1014,4305,5.0,4037.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3734,1,21.63,33.6,0.20333333333333334,1.9000000000000004,246.0,1014,4308,5.5,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3734,3,21.4,33.3,0.03,1.7916666666666667,245.0,1013,4353,5.4,4068.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3735,3,21.57,35.5,0.02,1.6912500000000001,80.0,1016,4481,4.1,4249.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3735,3,22.49,36.09,0.02,1.59625,143.0,1016,4496,3.4,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3735,3,22.79,35.81,0.62,1.645,196.0,1017,4441,3.2,4160.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3735,3,23.56,34.29,0.25,1.76,8.0,1017,4375,3.6,4089.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3735,4,23.41,33.61,1.2,1.35,77.0,1016,4312,2.9,4014.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3735,3,22.57,33.24,0.55,1.17375,236.0,1015,4235,2.1,3935.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3735,3,22.35,32.01,2.69,1.22125,245.0,1014,4186,2.6,3876.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3735,3,21.24,31.92,1.63,1.16125,265.0,1014,4195,3.3,3882.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3736,3,25.95,37.55,0.29000000000000004,0.97125,83.0,1015,4497,2.3,4215.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3736,4,26.32,37.26,1.1400000000000001,1.14625,41.0,1015,4464,2.6,4170.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3736,4,26.23,35.95,0.74,1.0662500000000001,82.0,1016,4386,2.0,4105.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3736,4,26.0,34.33,4.52,1.82125,129.0,1016,4340,3.3,4035.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3736,4,25.58,32.63,4.46,1.7125000000000001,61.0,1016,4266,3.4,3938.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3736,4,24.29,32.88,5.1899999999999995,1.0462500000000001,17.0,1014,4173,2.3,3872.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3736,4,24.39,31.29,8.01,1.3325,62.0,1013,4092,2.5,3788.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3736,4,24.06,31.18,5.1000000000000005,1.14125,93.0,1014,4090,2.7,3788.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3737,3,24.68,38.0,0.07,1.1212499999999999,87.0,1015,4482,3.7,4227.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3737,4,25.49,37.74,4.17,1.04,105.0,1014,4459,3.6,4131.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3737,4,25.21,36.55,4.6899999999999995,1.1737499999999998,115.0,1015,4399,3.3,4112.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3737,8,25.67,34.03,1.8900000000000001,1.3775,83.0,1015,4328,2.9,4024.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3737,8,25.11,31.65,4.66,1.59125,78.0,1015,4257,3.5,3936.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3737,4,23.64,33.06,0.9800000000000001,0.99,42.0,1014,4187,1.9,3889.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3737,4,23.78,31.51,11.07,1.24125,88.0,1013,4086,2.9,3777.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3737,4,22.84,31.2,5.609999999999999,1.1949999999999998,108.0,1013,4076,2.7,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3738,1,19.33,33.31,0.35333333333333333,1.9625000000000001,45.0,1016,4375,4.8,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3738,1,19.79,33.91,0.20666666666666664,1.9708333333333334,316.0,1016,4524,5.1,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3738,1,19.91,34.39,0.18,1.9833333333333334,38.0,1017,4540,4.8,4235.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3738,1,19.37,34.43,0.2,1.8875000000000002,293.0,1017,4503,4.6,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3738,1,18.99,33.88,0.20666666666666667,1.875,31.0,1016,4469,4.4,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3738,1,17.93,32.59,0.07333333333333333,1.8708333333333333,17.0,1016,4426,4.5,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3738,1,18.08,31.58,0.006666666666666667,1.9041666666666666,346.0,1015,4422,4.6,4195.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3738,1,17.78,31.78,0.006666666666666667,1.8666666666666665,358.0,1015,4507,4.3,4366.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3739,4,18.92,28.95,7.799999999999999,0.95875,108.0,1020,4458,1.6,4170.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3739,4,19.95,28.41,10.56,1.1037500000000002,327.0,1021,4430,2.5,4137.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3739,3,18.95,29.4,8.33,1.04625,302.0,1021,4410,1.9,4111.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3739,3,19.18,27.86,4.82,1.0274999999999999,301.0,1021,4397,1.9,4097.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3739,5,19.47,26.65,13.93,1.1375000000000002,320.0,1020,4340,1.7,4034.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3739,4,18.3,26.72,2.92,1.1912500000000001,304.0,1019,4256,1.5,3962.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3739,5,17.83,25.8,7.17,1.11625,293.0,1018,4221,1.6,3920.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3739,3,16.86,26.15,2.7199999999999998,1.2125,284.0,1018,4230,2.3,3933.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3740,4,16.08,24.76,2.14,0.67625,157.0,1023,4526,2.1,4221.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3740,3,16.58,22.0,5.04,0.6425,199.0,1023,4432,2.2,4131.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3740,4,17.12,21.93,8.4,0.5562499999999999,334.0,1024,4384,1.6,4072.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3740,4,15.64,23.81,6.49,0.61375,343.0,1024,4374,2.0,4077.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3740,4,16.69,21.51,5.31,0.6125,1.0,1023,4289,2.4,3972.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3740,3,14.87,21.53,6.04,0.64625,327.0,1021,4191,1.4,3865.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3740,3,14.42,21.08,3.4,0.5700000000000001,329.0,1020,4145,1.7,3843.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3740,3,13.97,21.04,4.630000000000001,0.8250000000000001,244.0,1020,4151,3.1,3859.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3741,1,21.76,35.64,0.20666666666666667,1.5333333333333332,59.0,1014,4389,4.9,4106.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3741,1,21.83,35.77,0.10666666666666667,1.5458333333333334,49.0,1015,4481,5.1,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3741,3,22.5,35.83,0.07333333333333333,1.458333333333333,261.0,1015,4489,4.9,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3741,3,22.85,35.91,0.10666666666666667,1.425,55.0,1015,4427,4.6,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3741,3,23.13,35.54,0.0,1.6791666666666667,251.0,1015,4373,4.9,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3741,3,22.09,34.15,0.02,1.7833333333333334,247.0,1014,4304,5.3,4039.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3741,1,21.56,33.7,0.26,1.9791666666666665,245.0,1014,4307,5.9,4048.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3741,1,21.1,33.45,0.08666666666666667,1.8499999999999999,241.0,1014,4351,5.6,4083.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3742,3,14.49,24.7,1.9900000000000002,1.145,33.0,1022,4504,2.2,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3742,3,15.27,23.04,5.3,1.1912500000000001,314.0,1022,4432,3.2,4129.731250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3742,4,15.23,22.77,6.39,1.3125,9.0,1023,4371,4.0,4092.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3742,4,14.7,21.54,5.3500000000000005,1.2975,25.0,1023,4334,5.1,4036.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3742,4,15.14,19.64,5.09,1.02875,34.0,1022,4252,5.8,3954.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3742,4,14.32,20.68,9.99,1.595,16.0,1020,4129,6.1,3826.26875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3742,8,13.59,21.07,5.05,1.6825,20.0,1020,4048,5.8,3748.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3742,3,12.89,20.32,6.12,1.34375,33.0,1020,4013,6.1,3715.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3743,3,24.7,38.42,0.23,0.94125,79.0,1015,4482,2.8,4216.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3743,4,25.67,38.47,3.7800000000000002,0.8425,86.0,1014,4459,3.0,4126.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3743,4,25.26,36.94,2.36,1.05875,125.0,1015,4395,4.0,4087.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3743,4,25.38,34.98,1.5799999999999998,1.62375,90.0,1015,4339,3.5,4025.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3743,4,24.88,32.55,5.79,1.4537499999999999,79.0,1015,4264,2.9,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3743,4,23.84,34.25,0.98,0.85125,40.0,1014,4190,2.8,3890.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3743,4,23.85,32.67,7.71,1.3050000000000002,96.0,1013,4098,3.3,3779.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3743,4,23.44,32.39,2.8,1.2825,100.0,1013,4094,3.5,3778.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3744,3,25.19,36.84,0.37000000000000005,0.94125,59.0,1015,4492,1.6,4215.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3744,4,25.63,36.78,0.8200000000000001,1.0787499999999999,54.0,1015,4465,1.8,4167.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3744,4,25.54,35.61,0.71,1.05125,126.0,1016,4392,1.7,4103.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3744,4,25.61,33.59,6.2,1.51375,123.0,1016,4333,2.8,4019.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3744,4,24.9,31.55,3.6,1.40375,64.0,1016,4260,2.4,3941.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3744,4,23.59,32.46,2.25,0.9425,14.0,1014,4175,1.7,3880.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3744,4,23.8,31.07,9.370000000000001,1.12125,5.0,1013,4086,1.9,3774.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3744,4,23.25,31.0,4.720000000000001,1.1412499999999999,74.0,1014,4085,1.9,3781.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3745,3,20.32,31.77,1.25,1.0274999999999999,324.0,1016,4505,2.7,4237.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3745,4,20.64,31.56,1.9400000000000004,1.1175,346.0,1016,4451,2.2,4160.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3745,4,21.69,30.95,2.4,1.175,1.0,1017,4372,2.2,4076.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3745,5,20.8,29.27,2.6399999999999997,1.3250000000000002,327.0,1017,4341,2.7,4033.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3745,4,20.94,27.92,11.65,1.05875,312.0,1017,4265,2.0,3945.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3745,4,20.09,27.59,3.86,1.02875,329.0,1016,4165,2.0,3888.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3745,4,20.41,26.52,8.3,1.15375,356.0,1015,4099,2.3,3809.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3745,3,19.03,26.03,6.46,1.15125,359.0,1015,4088,1.8,3785.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3746,1,20.83,33.45,0.24666666666666667,1.8166666666666669,344.0,1015,4421,4.2,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3746,1,21.13,33.92,0.2,1.7875,344.0,1015,4500,4.1,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3746,3,21.43,34.22,0.22333333333333333,1.8541666666666667,331.0,1016,4487,4.2,4199.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3746,3,21.86,34.06,0.43333333333333335,1.6749999999999998,334.0,1016,4417,3.9,4143.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3746,3,21.14,33.68,0.39,1.8041666666666667,336.0,1016,4376,4.8,4102.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3746,1,20.67,32.7,0.6666666666666667,1.758333333333333,321.0,1015,4309,4.4,4021.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3746,1,19.51,32.08,0.42,1.7166666666666666,232.0,1014,4302,4.7,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3746,1,19.53,31.92,0.23333333333333334,1.9249999999999998,231.0,1014,4344,4.8,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3747,1,20.02,32.4,0.006666666666666667,2.6,16.0,1015,4451,4.9,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3747,1,20.15,33.13,0.0,2.3499999999999996,21.0,1015,4509,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3747,3,20.44,33.4,0.0,2.1333333333333333,284.0,1016,4475,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3747,1,20.53,32.69,0.0,2.1125,293.0,1016,4427,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3747,3,20.51,32.12,0.19999999999999998,1.8083333333333331,288.0,1016,4350,3.6,3965.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3747,3,21.0,32.59,0.4033333333333333,1.5625,257.0,1014,4278,3.1,3986.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3747,3,21.52,32.2,0.5266666666666666,1.675,230.0,1014,4227,3.0,3957.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3747,3,20.36,31.63,0.35333333333333333,1.6833333333333331,243.0,1014,4263,3.0,4012.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3748,1,18.08,28.76,0.8,0.99625,312.0,1018,4491,3.0,4228.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3748,4,18.81,28.23,2.16,1.0375,250.0,1018,4456,3.0,4156.195,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3748,4,19.44,26.24,16.05,1.0675,285.0,1019,4382,2.8,4075.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3748,4,18.61,26.15,1.13,0.8062499999999999,18.0,1019,4327,1.7,4018.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3748,5,19.44,22.84,17.2,0.9675,35.0,1018,4244,2.6,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3748,4,17.8,24.02,2.89,0.68375,188.0,1017,4164,1.8,3876.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3748,5,18.38,22.46,20.040000000000003,0.9700000000000001,38.0,1016,4059,2.5,3734.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3748,4,17.27,22.9,3.78,0.9125,20.0,1016,4057,2.3,3763.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3749,3,25.56,37.6,0.9400000000000001,1.11625,47.0,1015,4497,2.3,4190.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3749,4,25.37,37.61,0.8900000000000001,1.1375,295.0,1015,4467,2.4,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3749,4,26.07,36.83,1.2999999999999998,1.05,209.0,1016,4382,2.2,4064.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3749,4,25.65,35.05,2.1,1.8762499999999998,167.0,1015,4348,4.3,4031.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3749,4,25.3,33.31,5.66,1.97,326.0,1015,4278,3.5,3954.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3749,4,24.48,32.67,2.6,0.7625000000000001,34.0,1014,4179,1.9,3879.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3749,4,24.42,31.61,9.979999999999999,1.1199999999999999,95.0,1013,4108,2.3,3801.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3749,3,24.09,30.89,9.12,1.21375,66.0,1014,4110,3.0,3795.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3750,3,22.47,34.94,1.05,1.0462500000000001,348.0,1016,4505,2.3,4224.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3750,4,22.76,34.92,1.15,1.09625,350.0,1015,4454,2.1,4158.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3750,4,23.76,34.05,1.1600000000000001,1.19625,24.0,1016,4376,2.0,4079.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3750,4,22.91,32.32,2.85,1.47,337.0,1016,4345,3.1,4042.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3750,4,22.67,30.38,10.91,1.2725,305.0,1016,4269,2.2,3952.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3750,4,22.16,30.54,2.38,0.9125,3.0,1015,4171,2.0,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3750,5,22.38,29.09,11.27,1.105,16.0,1014,4106,1.9,3807.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3750,4,21.01,28.53,7.3100000000000005,1.2200000000000002,16.0,1014,4099,2.0,3799.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3751,3,24.72,38.44,0.87,1.06125,57.0,1014,4484,2.9,4187.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3751,4,24.98,38.73,1.5,0.86625,73.0,1014,4467,2.6,4161.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3751,3,25.08,37.9,1.7799999999999998,1.06125,233.0,1015,4394,2.8,4095.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3751,4,24.94,35.8,1.73,1.75125,75.0,1015,4355,4.6,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3751,4,24.8,33.27,8.149999999999999,1.7037499999999999,63.0,1015,4277,4.5,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3751,4,23.96,34.39,4.99,0.7875,52.0,1014,4192,2.9,3894.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3751,4,23.91,32.86,7.449999999999999,1.1324999999999998,10.0,1013,4109,3.0,3785.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3751,4,23.89,32.1,4.57,1.0575,86.0,1013,4119,3.0,3800.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3752,3,20.29,35.38,0.04,1.59125,44.0,1015,4475,4.0,4215.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3752,3,20.94,35.89,0.16999999999999998,1.2737500000000002,21.0,1015,4498,4.5,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3752,3,21.84,36.04,1.75,1.3675000000000002,360.0,1015,4442,4.6,4141.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3752,3,21.89,35.54,0.86,1.5875,29.0,1016,4387,4.0,4111.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3752,3,22.39,34.94,0.64,1.0550000000000002,31.0,1016,4325,4.1,4038.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3752,3,21.09,34.22,1.33,1.05,248.0,1014,4256,3.0,3968.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3752,3,20.78,33.17,3.86,1.2037499999999999,199.0,1014,4222,3.2,3918.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3752,3,20.65,32.46,2.26,0.9600000000000001,234.0,1014,4255,3.5,3940.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3753,1,19.56,28.8,1.5066666666666666,1.1916666666666667,356.0,1016,4218,2.8,3949.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3753,1,19.79,29.43,0.8800000000000001,1.2541666666666667,2.0,1016,4371,3.2,4097.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3753,1,20.07,30.25,0.6799999999999999,1.2666666666666666,359.0,1016,4493,3.1,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3753,1,20.2,30.2,0.9133333333333334,1.1208333333333333,352.0,1017,4463,2.7,4166.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3753,1,19.74,30.14,1.1400000000000001,1.1291666666666667,1.0,1016,4416,2.8,4127.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3753,1,19.9,29.76,2.33,1.275,356.0,1015,4368,3.5,4091.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3753,1,19.98,29.82,1.1733333333333333,1.6583333333333334,337.0,1015,4374,4.3,4131.733333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3753,1,19.94,29.35,0.96,1.575,339.0,1015,4436,4.0,4209.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3754,3,22.69,36.44,0.08,1.2737500000000002,206.0,1015,4488,3.2,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3754,3,22.14,36.33,0.33999999999999997,1.1575,202.0,1015,4456,2.8,4148.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3754,3,22.88,35.83,4.62,1.3875,239.0,1016,4415,4.0,4090.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3754,4,22.61,34.39,0.61,1.0575,239.0,1016,4376,2.9,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3754,4,22.86,32.83,7.109999999999999,1.3575,304.0,1016,4311,4.1,4000.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3754,5,22.49,32.26,8.34,1.18,224.0,1014,4235,3.7,3942.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3754,4,21.73,30.68,3.2800000000000002,1.10625,127.0,1014,4183,2.1,3874.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3754,5,21.25,29.45,8.26,0.90375,160.0,1014,4195,1.6,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3755,3,21.51,35.35,0.33999999999999997,0.9462499999999999,183.0,1016,4478,2.3,4201.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3755,3,21.33,35.2,1.24,0.86375,197.0,1016,4452,2.3,4155.055,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3755,3,22.1,34.76,4.08,1.15375,266.0,1016,4410,2.3,4102.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3755,3,22.14,33.62,0.74,1.1075,282.0,1016,4386,2.4,4081.5200000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3755,3,22.36,31.53,18.869999999999997,1.12875,332.0,1016,4326,4.3,4020.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3755,3,21.57,31.51,12.169999999999998,0.915,31.0,1015,4254,1.7,3961.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3755,3,21.29,29.15,8.31,0.77,312.0,1014,4218,1.6,3924.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3755,5,20.87,28.59,11.07,0.74125,295.0,1014,4234,1.4,3940.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3756,1,17.33,31.33,0.9500000000000001,1.0924999999999998,353.0,1018,4441,2.8,4151.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3756,3,17.63,32.09,0.32,0.9712500000000001,66.0,1017,4491,3.0,4212.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3756,3,18.64,32.4,2.34,0.9675,14.0,1018,4468,3.0,4158.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3756,3,19.56,30.76,4.33,0.7925,28.0,1018,4396,2.9,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3756,1,18.38,31.0,1.52,1.055,355.0,1018,4345,3.2,4078.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3756,3,18.78,29.74,3.3700000000000006,1.055,264.0,1017,4269,3.1,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3756,1,17.74,29.51,1.52,1.19375,315.0,1016,4255,3.3,3962.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3756,1,17.31,29.65,1.35,1.19125,330.0,1016,4286,3.7,4022.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3757,1,21.04,34.44,0.0,2.0500000000000003,282.0,1015,4499,4.2,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3757,3,21.14,35.02,0.0,1.9416666666666664,245.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3757,3,21.37,35.12,0.0,1.9333333333333333,256.0,1016,4470,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3757,3,21.77,33.6,0.12333333333333332,1.895833333333333,293.0,1016,4408,3.8,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3757,3,22.05,33.51,1.356666666666667,1.6791666666666667,65.0,1015,4333,3.5,3993.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3757,3,21.49,33.08,0.7433333333333333,1.8708333333333331,240.0,1014,4253,2.6,3950.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3757,3,21.95,32.7,1.5333333333333334,1.8916666666666666,238.0,1013,4196,2.7,3889.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3757,3,21.06,31.79,1.6966666666666668,2.0166666666666666,253.0,1013,4221,2.8,3907.583333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3758,1,21.44,35.35,0.14,2.470833333333333,344.0,1015,4470,5.4,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3758,1,22.12,35.62,0.12,3.025,343.0,1015,4506,6.2,4225.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3758,3,22.18,35.27,0.07333333333333332,3.3375000000000004,336.0,1015,4468,6.4,4186.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3758,3,22.18,35.39,0.08666666666666667,2.925,339.0,1015,4412,5.6,4136.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3758,1,21.82,34.62,0.016666666666666666,2.5458333333333334,342.0,1015,4370,5.1,4087.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3758,1,20.94,33.32,0.18000000000000002,2.1083333333333334,336.0,1014,4306,4.7,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3758,1,20.53,32.52,0.22333333333333333,1.8541666666666665,327.0,1013,4272,4.2,4026.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3758,1,20.47,32.43,0.043333333333333335,2.0666666666666664,337.0,1013,4331,4.6,4018.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3759,1,19.73,35.47,0.09333333333333334,1.3125000000000002,68.0,1014,4464,5.1,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3759,3,20.07,36.01,0.10666666666666667,1.4458333333333335,243.0,1014,4510,5.1,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3759,3,20.85,35.81,0.5833333333333333,1.4541666666666666,24.0,1015,4466,4.7,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3759,3,20.91,36.19,0.14666666666666664,1.6833333333333336,245.0,1015,4415,5.1,4148.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3759,3,20.5,35.04,0.14,1.7416666666666667,229.0,1015,4359,4.7,4087.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3759,1,19.95,34.43,0.11,1.7041666666666666,229.0,1014,4304,4.9,4026.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3759,1,18.78,33.53,0.20666666666666664,1.7791666666666666,188.0,1013,4276,4.8,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3759,1,18.94,33.38,0.08666666666666667,1.6875,196.0,1014,4325,4.8,4077.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3760,1,18.94,36.04,0.11000000000000001,1.0291666666666668,78.0,1015,4470,4.2,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3760,1,19.26,36.69,0.08,1.0083333333333333,143.0,1014,4511,4.5,4227.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3760,3,20.5,36.82,0.41333333333333333,1.0458333333333334,98.0,1015,4459,4.2,4145.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3760,3,20.23,36.81,0.15333333333333335,1.1541666666666668,55.0,1015,4409,5.0,4157.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3760,3,19.88,36.05,0.19333333333333333,1.3333333333333335,179.0,1015,4351,4.8,4079.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3760,3,19.66,35.29,0.5,1.5583333333333336,195.0,1014,4295,5.2,4025.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3760,1,18.52,34.42,0.3333333333333333,1.5666666666666669,226.0,1014,4264,4.9,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3760,1,18.6,34.07,0.3,1.3916666666666666,231.0,1014,4311,5.0,4045.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3761,1,18.24,29.8,0.8366666666666667,1.55,30.0,1016,4303,3.8,4013.861111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3761,1,18.06,30.3,0.78,1.5458333333333334,35.0,1016,4446,3.9,4151.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3761,1,18.6,30.8,0.18,1.4916666666666667,23.0,1017,4491,3.8,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3761,1,18.87,30.94,0.2533333333333333,1.4291666666666667,32.0,1017,4435,3.9,4160.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3761,3,18.72,30.41,0.5266666666666666,1.4375,43.0,1016,4377,3.9,4093.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3761,1,18.48,29.92,0.12333333333333332,1.5499999999999998,272.0,1016,4315,4.1,4024.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3761,1,18.01,29.27,0.29333333333333333,1.5958333333333332,266.0,1015,4321,4.1,4070.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3761,1,16.83,29.41,0.18666666666666668,1.5291666666666666,287.0,1015,4374,4.2,4123.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3762,1,21.81,33.48,0.22666666666666666,3.3625,343.0,1013,4287,5.5,4048.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3762,1,21.7,33.9,0.1933333333333333,3.0208333333333335,12.0,1014,4399,5.4,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3762,1,21.81,34.36,0.02666666666666667,3.270833333333333,344.0,1014,4466,5.7,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3762,1,21.72,34.02,0.0,3.0791666666666666,345.0,1014,4433,5.6,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3762,1,21.23,33.98,0.03333333333333333,2.1041666666666665,344.0,1014,4383,4.8,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3762,1,21.04,34.07,0.0,0.9624999999999999,343.0,1013,4349,2.6,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3762,1,21.69,33.98,0.04666666666666667,0.7999999999999999,302.0,1013,4320,1.9,4098.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3762,1,21.97,33.82,0.0,1.7291666666666665,330.0,1013,4347,2.7,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3763,1,23.23,33.14,0.23,1.4,278.0,1016,4481,3.3,4203.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3763,3,22.65,32.89,0.19,1.425,235.0,1016,4480,3.8,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3763,1,22.62,32.79,0.29000000000000004,1.4100000000000001,325.0,1017,4434,3.4,4136.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3763,3,23.04,31.86,0.4,1.7337500000000001,332.0,1017,4393,3.3,4085.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3763,4,23.73,30.84,2.29,1.785,326.0,1016,4335,4.1,4027.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3763,3,23.61,30.28,6.54,1.7337500000000001,338.0,1015,4263,3.9,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3763,3,22.19,27.78,2.49,1.4249999999999998,303.0,1014,4230,2.8,3931.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3763,3,22.01,27.14,3.23,1.3875000000000002,337.0,1014,4247,2.7,3945.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3764,3,23.38,36.22,0.8300000000000001,0.8175,354.0,1015,4498,1.5,4220.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3764,4,23.39,35.52,1.61,0.6950000000000001,16.0,1015,4444,3.0,4150.81375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3764,4,23.92,34.8,3.16,1.1012499999999998,328.0,1016,4389,2.4,4065.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3764,4,23.37,33.7,4.04,1.05375,290.0,1016,4363,3.0,4060.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3764,8,23.31,31.68,7.74,1.1837499999999999,353.0,1016,4295,2.4,4000.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3764,4,22.68,31.22,7.120000000000001,0.7762499999999999,257.0,1014,4200,2.3,3919.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3764,5,22.54,30.25,13.3,0.9537500000000001,74.0,1013,4132,1.8,3833.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3764,3,22.02,29.19,8.74,1.0425,57.0,1014,4137,1.8,3837.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3765,3,24.3,39.27,0.04,2.11875,107.0,1014,4487,6.8,4241.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3765,4,24.54,39.21,0.2,2.47,98.0,1014,4458,6.4,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3765,4,24.87,38.25,2.1500000000000004,2.2024999999999997,82.0,1015,4394,6.2,4076.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3765,4,25.37,35.47,6.180000000000001,1.5787499999999999,81.0,1015,4320,3.0,3994.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3765,8,24.95,33.26,5.82,1.50625,86.0,1015,4257,2.8,3918.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3765,4,24.43,34.77,6.020000000000001,1.4649999999999999,80.0,1014,4178,4.6,3857.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3765,4,23.5,33.3,4.140000000000001,1.78,27.0,1013,4108,4.3,3792.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3765,4,23.77,33.44,5.79,1.7625,149.0,1013,4084,3.9,3742.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3766,3,25.69,37.26,0.9300000000000002,1.09,41.0,1015,4500,2.1,4201.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3766,4,25.99,37.3,1.32,1.17875,328.0,1015,4464,2.3,4162.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3766,4,26.55,36.33,0.97,1.07125,51.0,1016,4380,1.8,4066.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3766,4,25.87,34.64,4.220000000000001,1.79125,158.0,1016,4345,3.8,4029.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3766,4,25.32,32.92,6.46,1.88375,320.0,1016,4274,3.6,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3766,4,24.58,32.42,1.98,0.9075000000000001,23.0,1014,4175,2.2,3881.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3766,4,24.65,30.96,10.74,1.3162500000000001,75.0,1013,4106,2.6,3808.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3766,4,23.88,30.33,8.05,1.2825,42.0,1014,4104,2.7,3796.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3767,3,22.3,33.97,0.75,0.98375,5.0,1015,4500,2.0,4221.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3767,4,22.28,33.16,1.1800000000000002,0.985,15.0,1015,4443,2.5,4151.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3767,4,22.7,32.97,1.5699999999999998,1.28625,344.0,1016,4385,1.8,4075.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3767,3,22.14,31.77,3.63,1.2399999999999998,320.0,1016,4363,2.1,4064.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3767,5,22.3,29.46,8.26,1.2275,342.0,1016,4288,1.9,4000.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3767,4,21.4,29.42,3.08,0.9349999999999999,309.0,1015,4191,1.8,3917.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3767,5,21.26,28.36,12.66,1.04375,29.0,1014,4128,1.5,3835.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3767,4,20.62,27.47,7.42,1.165,29.0,1014,4126,1.8,3827.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3768,3,23.22,34.16,2.7800000000000002,1.18875,3.0,1016,4496,2.5,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3768,4,24.9,33.17,6.130000000000001,1.08625,73.0,1016,4453,2.4,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3768,4,22.97,32.39,1.17,1.19125,43.0,1017,4377,2.3,4069.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3768,4,22.69,33.59,0.9400000000000001,1.1575,45.0,1017,4317,2.2,4021.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3768,4,23.47,32.6,1.76,1.2,30.0,1017,4241,2.3,3926.308571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3768,4,23.33,31.18,3.55,1.1300000000000001,34.0,1015,4142,2.6,3834.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3768,5,23.11,27.76,11.05,1.6237499999999998,30.0,1015,4022,5.1,3734.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3768,4,21.18,30.17,2.77,1.57875,37.0,1015,4001,5.1,3708.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3769,1,21.61,32.46,0.08666666666666666,2.5416666666666665,310.0,1016,4386,5.7,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3769,1,22.14,32.94,0.03333333333333333,2.6083333333333334,51.0,1016,4528,5.4,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3769,1,22.12,33.33,0.03333333333333333,2.4458333333333333,46.0,1016,4537,4.8,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3769,1,21.78,33.29,0.013333333333333334,2.3083333333333336,43.0,1016,4504,4.6,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3769,1,21.38,32.7,0.0,2.3125,37.0,1016,4477,4.5,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3769,1,20.46,31.28,0.0,2.229166666666667,19.0,1015,4430,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3769,1,20.78,30.44,0.0,2.141666666666667,349.0,1015,4425,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3769,1,20.43,30.56,0.0,2.2458333333333336,10.0,1015,4511,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3770,4,21.19,36.05,1.3200000000000003,1.0212499999999998,0.0,1017,4511,3.5,4222.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3770,4,22.9,33.71,4.92,1.0125,219.0,1017,4452,3.4,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3770,8,23.42,33.43,5.430000000000001,0.8474999999999999,5.0,1018,4358,2.9,4032.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3770,4,22.47,33.91,5.43,0.8775000000000001,17.0,1018,4317,2.6,4008.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3770,8,22.46,31.22,11.0,0.7537499999999999,201.0,1018,4246,2.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3770,5,22.08,29.71,10.95,0.58375,51.0,1016,4136,1.7,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3770,8,21.41,28.49,8.35,0.95,21.0,1016,4023,3.2,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3770,4,20.54,29.88,4.08,0.8625,188.0,1016,4017,2.9,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3771,3,20.65,30.7,1.58,0.66125,47.0,1017,4493,1.9,4197.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3771,4,21.33,30.44,2.99,0.81125,59.0,1017,4452,1.7,4157.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3771,4,21.52,29.91,2.63,0.835,66.0,1018,4384,2.1,4087.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3771,4,21.74,28.4,7.58,1.03875,136.0,1018,4334,2.0,4022.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3771,4,20.61,27.52,4.550000000000001,0.93625,57.0,1017,4260,2.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3771,4,19.66,27.63,3.8899999999999997,0.78,5.0,1016,4162,2.5,3876.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3771,5,20.37,25.8,8.799999999999999,0.73875,42.0,1015,4076,1.6,3774.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3771,3,18.6,25.56,4.89,0.77125,53.0,1015,4060,2.4,3763.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3772,1,19.23,30.02,0.8433333333333333,2.275,311.0,1015,4213,4.0,3926.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3772,3,19.45,30.7,0.44666666666666666,2.3291666666666666,314.0,1015,4371,4.1,4062.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3772,3,19.43,31.4,0.16333333333333333,2.445833333333333,311.0,1016,4496,4.0,4185.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3772,3,19.54,31.91,0.17666666666666667,2.1166666666666667,311.0,1016,4466,3.5,4159.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3772,1,19.38,32.26,0.14333333333333334,1.9125,316.0,1016,4419,3.7,4164.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3772,3,19.36,31.91,0.3366666666666667,2.129166666666667,316.0,1015,4377,4.3,4118.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3772,1,18.93,31.61,0.08,2.5833333333333335,308.0,1015,4394,5.4,4176.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3772,1,18.28,31.48,0.12666666666666668,2.6041666666666665,311.0,1014,4456,5.4,4239.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3773,3,20.78,28.58,0.91,1.3625,9.0,1016,4253,3.5,3953.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3773,3,20.72,28.63,0.6566666666666667,1.2625,17.0,1016,4419,3.5,4119.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3773,3,20.96,29.1,0.2533333333333333,1.2833333333333332,5.0,1016,4501,3.5,4203.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3773,3,21.13,29.61,0.2633333333333333,1.2208333333333334,18.0,1016,4449,3.4,4149.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3773,3,20.9,29.7,0.2766666666666666,1.2125,83.0,1016,4399,3.5,4098.791666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3773,1,20.94,29.13,0.32666666666666666,1.3583333333333334,263.0,1015,4344,3.4,4035.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3773,1,20.25,28.87,0.15666666666666668,1.4791666666666665,312.0,1015,4342,4.2,4030.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3773,1,19.8,28.92,0.18333333333333335,1.5291666666666668,322.0,1015,4408,4.3,4101.458333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3774,1,19.34,28.81,0.51,1.8541666666666665,324.0,1015,4205,3.4,3901.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3774,3,19.49,29.17,0.4,1.9375,308.0,1015,4365,3.6,4065.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3774,3,19.63,29.63,0.11333333333333334,2.0041666666666664,308.0,1016,4495,3.4,4191.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3774,3,19.66,30.33,0.04666666666666667,1.7958333333333332,324.0,1016,4465,3.3,4173.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3774,1,19.71,30.76,0.02,1.575,326.0,1016,4418,3.3,4147.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3774,1,19.72,30.45,0.06999999999999999,1.8666666666666667,303.0,1015,4384,3.6,4103.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3774,1,19.13,30.09,0.0033333333333333335,2.1416666666666666,310.0,1015,4407,3.8,4074.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3774,1,18.37,29.9,0.006666666666666667,2.2375,311.0,1014,4467,3.9,4146.785714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3775,1,20.36,34.12,0.0,1.9500000000000002,283.0,1015,4495,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3775,3,20.64,34.79,0.0,1.8425,170.0,1015,4512,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3775,3,21.28,34.79,0.06,1.7674999999999998,49.0,1016,4457,3.8,4179.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3775,3,21.71,33.34,0.18,2.0175,145.0,1016,4396,4.0,4096.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3775,3,21.76,33.31,1.6100000000000003,1.6325,57.0,1016,4328,3.4,4016.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3775,3,22.26,32.1,0.5399999999999999,1.7175,223.0,1014,4243,2.7,3949.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3775,3,21.85,31.71,1.9300000000000002,1.75875,226.0,1014,4185,4.8,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3775,3,21.78,31.11,1.46,1.795,236.0,1014,4206,3.5,3908.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3776,3,20.06,33.08,0.02,1.64625,124.0,1016,4479,4.0,4249.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3776,3,21.12,33.64,0.04,1.5162499999999999,149.0,1016,4492,3.2,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3776,3,21.39,33.49,0.59,1.58,188.0,1017,4437,3.0,4148.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3776,3,22.04,31.78,0.36,1.70125,154.0,1017,4370,3.5,4104.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3776,4,22.08,31.44,1.1500000000000001,1.345,116.0,1016,4309,2.9,4017.332,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3776,3,21.05,30.78,0.6400000000000001,1.16125,193.0,1015,4234,2.1,3936.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3776,3,20.81,29.86,3.0100000000000002,1.25875,239.0,1014,4186,2.6,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3776,3,19.89,29.48,2.15,1.155,253.0,1014,4191,3.0,3874.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3777,3,23.52,31.7,0.2733333333333334,1.425,351.0,1015,4347,3.5,4046.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3777,3,23.39,31.84,0.18666666666666668,1.35,6.0,1015,4465,3.2,4169.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3777,3,23.73,32.0,0.11666666666666667,1.2375,51.0,1015,4492,2.8,4191.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3777,3,24.07,32.13,0.14333333333333334,1.2583333333333333,38.0,1015,4435,2.9,4141.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3777,3,24.72,31.89,0.05333333333333334,1.4166666666666667,27.0,1015,4376,3.0,4080.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3777,3,23.45,30.62,0.09666666666666668,1.4083333333333332,332.0,1015,4314,3.1,3999.8541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3777,3,22.89,30.73,0.14333333333333334,1.5,290.0,1014,4323,3.3,4016.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3777,3,22.26,30.67,0.07333333333333333,1.554166666666667,247.0,1014,4370,3.3,4064.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3778,1,24.56,38.46,0.49,0.9912499999999999,71.0,1014,4481,2.4,4209.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3778,4,25.4,38.65,3.8100000000000005,0.845,64.0,1014,4461,2.8,4139.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3778,4,25.1,37.38,1.56,0.9750000000000001,53.0,1015,4394,4.0,4086.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3778,4,25.14,35.46,1.76,1.65375,47.0,1015,4348,3.8,4030.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3778,4,24.84,32.96,6.66,1.46375,76.0,1015,4271,3.0,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3778,4,23.9,34.57,0.7,0.8125,123.0,1014,4194,2.5,3896.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3778,4,23.8,32.94,8.28,1.30375,8.0,1013,4104,2.8,3791.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3778,3,23.58,32.37,3.9000000000000004,1.2325,94.0,1013,4108,3.1,3799.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3779,3,24.82,38.15,0.1,1.21625,91.0,1015,4482,3.9,4227.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3779,4,25.64,37.98,4.71,1.13375,105.0,1014,4458,4.1,4139.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3779,4,25.37,36.78,4.58,1.2262499999999998,114.0,1015,4398,3.5,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3779,8,25.82,34.17,2.08,1.4425,68.0,1015,4328,3.1,4025.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3779,8,25.26,31.8,4.33,1.60375,82.0,1015,4257,3.9,3927.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3779,4,23.89,33.14,1.0299999999999998,1.0375,48.0,1014,4188,2.1,3888.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3779,4,23.89,31.68,11.290000000000001,1.3125,90.0,1013,4087,3.1,3787.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3779,4,22.95,31.4,5.57,1.2675,107.0,1013,4076,2.8,3740.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3780,3,21.15,31.8,0.47000000000000003,1.3887500000000002,9.0,1016,4482,2.0,4213.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3780,3,21.17,31.77,0.36,1.3287499999999999,332.0,1016,4475,2.6,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3780,3,20.42,31.51,0.6799999999999999,1.16625,323.0,1017,4440,2.1,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3780,3,20.75,30.77,1.12,1.1,345.0,1017,4380,2.0,4079.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3780,3,21.45,28.99,1.7200000000000002,1.22625,29.0,1017,4324,2.5,4021.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3780,3,20.77,28.07,2.44,1.19375,203.0,1015,4236,2.3,3930.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3780,3,19.69,27.46,2.86,1.18625,163.0,1015,4198,2.4,3890.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3780,3,19.02,27.83,1.13,1.2962500000000001,204.0,1015,4210,2.8,3903.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3781,3,23.22,34.89,2.17,1.3625,349.0,1016,4498,2.6,4177.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3781,4,24.76,33.44,7.18,1.11625,68.0,1015,4455,2.3,4142.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3781,4,23.24,32.69,1.04,1.4075,23.0,1016,4378,2.4,4061.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3781,4,22.9,34.37,0.56,1.2525,29.0,1016,4318,2.5,4021.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3781,4,23.74,33.24,1.19,1.3175000000000001,17.0,1016,4238,2.5,3923.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3781,4,23.48,31.55,3.72,1.3575,21.0,1015,4140,3.0,3831.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3781,5,23.18,28.15,9.100000000000001,1.815,21.0,1014,4023,5.0,3736.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3781,4,21.12,30.56,1.9000000000000001,1.67125,29.0,1014,4005,5.2,3707.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3782,1,24.35,38.94,0.04,1.22,91.0,1014,4482,3.6,4198.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3782,4,25.25,38.75,5.989999999999999,1.1875,92.0,1014,4446,5.4,4098.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3782,4,25.11,37.69,4.81,1.24875,93.0,1015,4394,6.1,4103.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3782,4,25.63,35.24,1.01,1.5625,76.0,1015,4335,5.4,4017.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3782,8,24.9,33.08,3.1,1.5387499999999998,89.0,1015,4268,3.9,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3782,4,24.14,33.56,3.11,0.87625,70.0,1014,4193,2.6,3884.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3782,4,23.17,32.81,15.58,1.32375,91.0,1013,4101,4.3,3797.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3782,4,23.42,32.07,5.34,1.35375,100.0,1013,4098,4.6,3770.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3783,3,23.86,39.33,0.02,2.11125,139.0,1014,4487,5.4,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3783,4,24.14,39.21,0.01,2.2512499999999998,125.0,1014,4468,5.6,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3783,4,24.28,38.77,0.66,2.01375,113.0,1015,4403,5.7,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3783,4,24.3,35.9,4.08,1.725,68.0,1015,4331,3.7,4010.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3783,4,24.34,33.48,1.7600000000000002,1.5037500000000001,112.0,1015,4271,2.8,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3783,4,24.17,34.88,5.13,1.29375,19.0,1014,4196,2.9,3882.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3783,4,23.4,33.86,2.06,1.76125,12.0,1013,4131,3.2,3832.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3783,4,23.73,34.12,8.8,1.4874999999999998,221.0,1013,4106,3.7,3792.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3784,5,19.35,29.02,5.869999999999999,0.90125,52.0,1019,4500,2.3,4161.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3784,4,19.98,27.89,7.18,1.00125,207.0,1019,4464,2.1,4149.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3784,3,17.88,27.46,3.34,0.5375,66.0,1019,4379,1.6,4065.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3784,4,17.96,27.53,3.2800000000000002,0.72125,54.0,1020,4314,1.9,4011.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3784,3,18.16,27.0,5.1,0.705,60.0,1019,4241,2.4,3929.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3784,4,18.39,25.12,9.23,0.5800000000000001,46.0,1018,4139,1.8,3831.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3784,10,18.18,23.04,16.32,1.08375,61.0,1017,3996,3.1,3698.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3784,8,16.61,24.8,4.84,1.0,48.0,1017,3967,3.6,3652.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3785,1,23.11,35.56,0.7400000000000001,0.8512500000000001,23.0,1017,4492,2.5,4238.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3785,4,24.0,35.06,1.65,0.78,202.0,1017,4455,2.6,4162.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3785,4,24.9,32.35,12.54,1.0125000000000002,344.0,1018,4376,2.8,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3785,4,23.08,33.39,1.3900000000000001,0.8087500000000001,32.0,1018,4327,1.9,4031.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3785,4,24.43,29.14,16.34,0.9237499999999998,59.0,1017,4246,2.6,3925.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3785,4,22.81,30.79,2.5,0.5675,37.0,1016,4164,1.7,3864.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3785,4,23.39,28.75,17.419999999999998,0.92125,76.0,1015,4060,2.8,3735.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3785,4,22.6,29.15,3.53,0.7462500000000001,31.0,1016,4054,2.1,3750.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3786,3,18.79,30.14,2.32,0.83,318.0,1020,4506,2.6,4221.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3786,4,20.46,28.45,8.91,0.91625,282.0,1020,4450,2.6,4149.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3786,8,20.73,27.21,5.39,0.79125,341.0,1020,4351,1.8,4035.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3786,4,20.04,27.34,3.14,0.88875,23.0,1021,4316,2.0,4010.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3786,4,19.84,25.18,12.36,0.8337500000000001,60.0,1020,4247,2.5,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3786,10,19.21,24.32,10.11,0.67625,354.0,1019,4134,1.2,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3786,5,18.85,23.26,7.790000000000001,1.0375,3.0,1018,4017,2.8,3705.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3786,4,17.78,24.54,7.88,0.875,346.0,1018,4015,2.7,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3787,3,21.46,32.13,1.67,1.2737500000000002,329.0,1020,4487,3.9,4204.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3787,4,22.16,31.2,2.97,1.49625,223.0,1019,4450,4.6,4150.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3787,4,22.21,30.26,13.85,1.21875,324.0,1020,4374,4.0,4071.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3787,4,22.26,29.07,2.8099999999999996,0.8512500000000001,19.0,1020,4326,2.1,4017.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3787,8,22.28,25.98,11.23,0.9625,10.0,1020,4247,2.7,3937.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3787,4,20.98,27.92,6.56,1.07375,14.0,1018,4161,2.5,3862.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3787,8,21.39,26.88,12.280000000000001,0.9275,20.0,1017,4055,2.5,3734.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3787,4,20.55,26.59,5.35,1.1425,44.0,1017,4045,3.3,3745.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3788,3,24.43,38.68,0.49,0.98,92.0,1014,4480,2.0,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3788,4,25.49,38.75,5.43,0.74875,70.0,1014,4455,2.2,4120.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3788,4,25.12,37.46,3.62,0.9624999999999999,48.0,1015,4396,4.5,4089.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3788,4,25.28,35.41,1.08,1.63625,81.0,1015,4347,3.9,4034.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3788,4,24.82,33.19,5.5200000000000005,1.3912499999999999,90.0,1015,4274,2.9,3951.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3788,4,24.12,34.37,1.81,0.865,107.0,1014,4195,2.4,3888.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3788,4,23.75,32.89,8.48,1.27875,30.0,1013,4108,3.1,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3788,4,23.4,32.31,3.95,1.28,96.0,1013,4110,3.4,3798.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3789,3,18.54,30.0,2.9400000000000004,0.8037500000000001,160.0,1019,4501,4.1,4220.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3789,4,19.5,28.92,4.92,0.69875,156.0,1019,4432,3.4,4129.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3789,4,19.42,29.4,3.49,1.0375,349.0,1019,4359,2.6,4063.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3789,4,18.46,29.57,5.16,1.11375,311.0,1019,4332,4.0,4035.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3789,4,19.08,27.9,7.22,1.0037500000000001,340.0,1019,4252,3.2,3943.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3789,3,17.72,28.44,6.680000000000001,1.13375,341.0,1017,4140,3.3,3856.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3789,4,17.67,27.56,3.33,1.2974999999999999,347.0,1017,4065,3.2,3777.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3789,3,16.6,25.65,5.47,1.105,10.0,1017,4046,3.5,3748.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3790,1,16.02,27.41,3.8000000000000003,1.54875,20.0,1018,4163,3.9,3888.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3790,1,16.26,28.61,1.8699999999999999,1.725,20.0,1018,4318,4.6,4037.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3790,1,16.46,29.37,0.96,1.8125,20.0,1018,4483,5.0,4211.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3790,1,17.13,30.56,0.9299999999999999,1.60125,15.0,1018,4452,4.2,4146.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3790,1,17.5,30.62,1.73,1.24625,19.0,1018,4423,2.7,4107.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3790,1,17.59,30.71,0.33999999999999997,1.27,21.0,1017,4402,2.2,4128.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3790,1,16.95,30.68,0.22000000000000003,1.2925,27.0,1017,4452,2.3,4237.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3790,1,16.71,30.7,0.12,1.43625,359.0,1016,4515,2.7,4294.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3791,3,22.77,28.28,0.07,1.6708333333333332,349.0,1015,4181,3.2,3867.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3791,3,22.99,28.56,0.06333333333333332,1.6791666666666667,351.0,1015,4349,3.0,4040.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3791,3,23.13,29.12,0.023333333333333334,1.6708333333333334,278.0,1016,4494,3.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3791,1,23.6,29.45,0.01,1.6541666666666666,351.0,1016,4456,3.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3791,1,23.62,29.42,0.023333333333333334,1.5166666666666666,355.0,1016,4427,3.1,4159.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3791,3,23.65,29.16,0.023333333333333334,1.525,258.0,1015,4408,3.1,4088.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3791,3,22.7,28.77,0.02666666666666667,1.475,349.0,1015,4442,3.0,4095.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3791,1,22.71,28.95,0.023333333333333334,1.6041666666666667,287.0,1014,4501,2.8,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3792,3,23.4,35.88,0.9299999999999999,0.91625,11.0,1015,4503,1.6,4225.168333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3792,4,24.14,35.81,2.16,1.08,357.0,1015,4456,1.8,4152.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3792,4,24.69,35.41,1.16,0.95875,12.0,1016,4375,1.6,4081.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3792,4,24.05,33.19,5.37,1.255,81.0,1016,4339,2.4,4036.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3792,4,23.52,31.59,6.470000000000001,1.2662499999999999,334.0,1016,4263,2.2,3937.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3792,4,22.86,31.52,2.71,0.9474999999999999,355.0,1015,4164,2.2,3881.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3792,5,23.12,29.82,8.86,1.1087500000000001,38.0,1014,4094,2.3,3795.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3792,3,21.88,29.35,5.7,1.0837500000000002,21.0,1014,4079,2.0,3786.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3793,3,24.97,35.46,1.33,0.6175,90.0,1017,4493,1.7,4189.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3793,4,25.46,35.06,1.96,0.7,73.0,1017,4458,1.7,4163.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3793,4,25.48,34.22,2.3699999999999997,0.77875,60.0,1018,4387,1.8,4094.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3793,4,25.39,32.68,8.31,0.9375000000000001,151.0,1018,4334,1.9,4027.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3793,4,24.35,31.51,4.609999999999999,1.05125,58.0,1017,4262,2.1,3941.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3793,4,23.27,31.98,2.14,0.78,8.0,1016,4167,2.0,3878.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3793,5,23.65,29.99,10.98,0.80375,36.0,1015,4080,1.4,3778.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3793,4,22.29,29.9,4.33,0.76625,110.0,1015,4068,1.9,3776.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3794,3,17.56,27.09,1.01,1.3875000000000002,302.0,1016,4225,3.1,3946.444444444444,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3794,3,18.0,27.53,0.8666666666666667,1.3916666666666668,7.0,1017,4387,3.2,4097.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3794,3,18.13,28.48,0.2533333333333333,1.45,358.0,1017,4498,3.0,4201.9047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3794,3,18.13,28.93,0.31333333333333335,1.3,357.0,1017,4462,2.8,4170.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3794,3,17.63,29.24,0.26,1.2375,11.0,1017,4410,3.0,4132.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3794,1,17.84,28.61,0.5433333333333333,1.3083333333333333,355.0,1016,4363,3.1,4074.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3794,3,17.36,28.58,0.13333333333333333,1.5375,339.0,1016,4374,3.9,4102.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3794,1,16.97,28.37,0.25666666666666665,1.6666666666666667,293.0,1015,4436,3.8,4176.194444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3795,1,21.19,32.63,0.24,1.60375,238.0,1016,4483,3.7,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3795,3,20.84,32.49,0.22999999999999998,1.6075,222.0,1016,4478,4.2,4167.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3795,1,20.83,32.44,0.24999999999999997,1.53375,302.0,1017,4431,3.6,4141.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3795,3,21.78,31.24,0.30000000000000004,1.9837500000000001,319.0,1017,4388,3.7,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3795,4,22.41,30.44,2.3,2.1712499999999997,318.0,1016,4330,4.9,4019.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3795,3,22.14,29.65,7.72,2.0125,322.0,1015,4255,4.2,3954.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3795,3,20.62,27.16,2.62,1.52875,150.0,1014,4219,2.8,3918.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3795,3,20.59,26.82,2.81,1.39,251.0,1014,4236,2.8,3936.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3796,4,16.81,30.14,3.44,0.8025,301.0,1021,4517,2.3,4228.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3796,4,17.82,29.51,11.73,1.025,262.0,1021,4453,2.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3796,8,18.79,26.04,6.6499999999999995,0.61625,18.0,1022,4349,1.4,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3796,4,18.2,25.29,5.51,0.6124999999999999,30.0,1022,4314,1.5,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3796,4,17.39,25.4,9.33,0.5575,355.0,1021,4245,1.6,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3796,4,17.4,23.44,10.809999999999999,0.855,328.0,1020,4112,2.1,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3796,8,16.92,22.88,5.09,1.15875,332.0,1019,4010,2.1,3715.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3796,4,16.12,24.97,5.940000000000001,0.9674999999999999,304.0,1019,3985,2.5,3692.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3797,3,23.77,35.94,0.77,0.8225,54.0,1016,4499,1.7,4206.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3797,4,24.63,36.08,2.35,1.08,26.0,1016,4457,2.1,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3797,4,24.72,35.27,0.87,0.9587499999999999,47.0,1016,4378,1.6,4085.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3797,4,24.23,33.2,7.739999999999999,1.53375,127.0,1017,4338,2.7,4028.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3797,4,23.47,32.02,6.8,1.41625,30.0,1016,4264,2.6,3935.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3797,4,22.82,31.29,2.66,0.9375,16.0,1015,4167,2.3,3886.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3797,4,23.0,29.67,10.100000000000001,1.1875,73.0,1014,4090,2.5,3792.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3797,3,21.76,29.16,5.08,1.11375,36.0,1014,4080,2.2,3790.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3798,3,24.17,36.16,0.8899999999999999,0.9662499999999999,296.0,1016,4489,2.2,4230.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3798,4,24.95,35.69,0.85,0.7725,262.0,1015,4454,1.7,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3798,8,25.68,32.53,4.15,1.19875,302.0,1016,4374,3.3,4061.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3798,4,24.56,34.16,1.36,0.93125,332.0,1016,4325,2.5,4022.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3798,4,24.74,31.42,6.710000000000001,1.3562500000000002,29.0,1016,4246,2.8,3927.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3798,8,23.95,32.12,2.14,0.8425,336.0,1015,4157,1.6,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3798,4,23.4,30.18,7.580000000000001,1.2000000000000002,321.0,1014,4060,2.0,3735.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3798,4,22.93,30.95,1.37,1.01,5.0,1014,4053,2.0,3758.4514285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3799,3,20.87,30.62,3.3200000000000003,1.0075,319.0,1021,4489,3.8,4199.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3799,4,22.01,29.09,7.3100000000000005,1.27125,293.0,1020,4445,4.4,4141.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3799,4,21.35,28.21,14.74,0.8999999999999999,337.0,1021,4362,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3799,4,21.24,26.93,5.699999999999999,0.62,20.0,1021,4317,2.2,3996.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3799,10,21.12,24.9,8.76,0.66125,119.0,1021,4246,2.4,3943.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3799,10,20.48,26.07,9.18,0.7874999999999999,353.0,1019,4152,2.9,3848.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3799,5,19.84,25.44,8.780000000000001,0.8300000000000001,23.0,1018,4043,2.8,3721.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3799,4,19.54,24.9,6.3100000000000005,0.8337500000000001,186.0,1018,4032,3.9,3733.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3800,4,16.62,30.2,1.04,0.6849999999999999,311.0,1018,4513,1.8,4221.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3800,4,18.3,28.05,6.04,0.62125,160.0,1018,4451,2.1,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3800,8,19.13,27.49,5.21,0.74875,341.0,1018,4353,3.0,4027.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3800,4,18.12,27.83,5.99,0.8450000000000001,33.0,1019,4315,2.9,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3800,4,17.75,25.53,9.73,0.6799999999999999,175.0,1018,4248,2.0,3935.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3800,5,17.68,23.84,11.01,0.62,156.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3800,5,16.76,22.53,7.390000000000001,0.86,0.0,1016,4005,3.2,3688.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3800,4,15.89,24.04,3.89,0.7575000000000001,23.0,1016,4007,2.6,3710.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3801,1,20.91,34.58,0.04,1.8583333333333334,303.0,1015,4491,3.8,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3801,3,20.96,35.26,0.0,1.725,288.0,1015,4516,3.3,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3801,3,21.42,35.38,0.016666666666666666,1.7000000000000002,277.0,1016,4476,3.3,4173.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3801,3,21.86,34.28,0.12666666666666668,1.6541666666666668,302.0,1016,4414,3.3,4112.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3801,3,21.95,33.57,1.5433333333333332,1.4583333333333335,64.0,1016,4338,3.1,4001.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3801,3,21.69,33.75,0.8966666666666666,1.4958333333333333,254.0,1014,4255,2.5,3967.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3801,3,22.4,32.99,1.836666666666667,1.5666666666666667,256.0,1014,4208,2.5,3888.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3801,3,21.57,32.0,1.9933333333333334,1.6416666666666666,261.0,1014,4238,2.4,3913.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3802,1,18.19,28.85,2.06,2.0875000000000004,336.0,1017,4169,4.7,3891.2333333333336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3802,1,18.51,30.1,0.9466666666666668,2.2416666666666663,344.0,1017,4327,5.2,4049.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3802,1,18.72,30.83,0.42000000000000004,2.35,342.0,1018,4488,5.5,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3802,1,19.14,31.62,0.43666666666666665,2.0875,333.0,1018,4458,4.9,4157.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3802,1,19.28,31.79,0.69,1.6416666666666666,20.0,1017,4429,3.6,4142.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3802,1,19.47,31.76,0.5,1.6166666666666667,318.0,1017,4407,3.6,4138.133333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3802,1,18.35,31.71,0.14666666666666667,1.7291666666666665,312.0,1016,4448,3.9,4224.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3802,1,18.27,31.6,0.14666666666666667,1.8791666666666669,316.0,1016,4514,4.0,4294.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3803,3,21.86,35.03,0.21000000000000002,1.7075,182.0,1015,4487,5.2,4203.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3803,3,21.42,34.68,0.23,1.9162499999999998,175.0,1016,4471,5.4,4165.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3803,3,21.43,34.62,0.36,1.4274999999999998,157.0,1017,4426,4.5,4129.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3803,3,21.62,33.21,0.43000000000000005,1.4874999999999998,331.0,1016,4378,4.4,4077.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3803,3,22.65,32.03,2.08,1.72125,307.0,1016,4321,4.6,4014.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3803,3,22.31,31.5,5.390000000000001,1.8162500000000001,274.0,1015,4240,5.3,3938.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3803,3,20.94,29.27,1.9000000000000001,1.6575,178.0,1014,4196,3.7,3881.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3803,3,19.92,29.17,1.92,1.60375,151.0,1014,4209,3.5,3908.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3804,3,19.46,30.47,0.7533333333333334,1.2916666666666665,330.0,1016,4248,2.4,3948.4583333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3804,3,19.19,31.03,0.4966666666666667,1.275,314.0,1016,4413,2.6,4113.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3804,3,19.46,31.7,0.18,1.2875,319.0,1016,4502,2.5,4202.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3804,3,19.8,32.07,0.29333333333333333,1.0416666666666665,302.0,1016,4456,2.4,4157.291666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3804,3,19.59,31.93,0.31,0.9666666666666667,54.0,1016,4403,2.8,4105.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3804,3,19.7,30.98,0.74,1.25,298.0,1016,4346,2.9,4046.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3804,1,18.86,31.0,0.22333333333333333,1.5458333333333334,292.0,1015,4342,4.0,4040.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3804,1,18.42,30.88,0.26666666666666666,1.525,263.0,1015,4411,4.0,4119.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3805,1,21.64,31.35,0.9533333333333333,2.3041666666666667,329.0,1016,4191,4.9,3933.933333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3805,1,21.93,32.03,0.72,2.3208333333333337,329.0,1016,4341,5.1,4063.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3805,1,22.02,32.88,0.38,2.3916666666666666,329.0,1016,4489,5.1,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3805,1,22.23,33.12,0.39999999999999997,1.8958333333333333,329.0,1016,4467,4.9,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3805,1,22.12,33.12,0.24666666666666667,1.6458333333333335,329.0,1016,4426,4.4,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3805,1,22.23,33.01,0.25333333333333335,1.7958333333333334,326.0,1015,4395,4.4,4146.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3805,1,21.85,33.13,0.21999999999999997,2.5416666666666665,323.0,1015,4424,5.3,4214.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3805,1,21.57,32.97,0.31333333333333335,2.7416666666666667,323.0,1015,4483,5.3,4277.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3806,1,19.88,33.37,0.41999999999999993,1.2791666666666668,76.0,1017,4363,2.5,4126.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3806,1,20.25,33.99,0.21333333333333335,1.0333333333333334,86.0,1017,4508,2.1,4286.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3806,1,20.39,34.58,0.11333333333333334,0.9666666666666667,70.0,1017,4539,2.2,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3806,1,20.17,34.68,0.18666666666666668,0.9625000000000001,63.0,1017,4494,2.3,4264.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3806,1,19.79,34.28,0.19333333333333333,1.0708333333333333,12.0,1017,4456,2.7,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3806,1,19.06,33.36,0.18,1.5625,316.0,1016,4415,4.0,4139.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3806,1,18.83,32.35,0.4366666666666667,1.8041666666666667,283.0,1015,4413,3.8,4159.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3806,1,18.61,32.43,0.06,1.5999999999999999,308.0,1015,4501,3.8,4367.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3807,1,19.76,34.44,0.16,2.0749999999999997,14.0,1015,4470,4.5,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3807,1,20.54,34.6,0.30333333333333334,2.4833333333333334,5.0,1015,4505,5.0,4221.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3807,3,20.71,34.6,0.08,2.6375,5.0,1015,4461,5.1,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3807,3,20.7,34.06,0.18,2.4,355.0,1015,4408,5.0,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3807,3,20.45,33.66,0.10333333333333333,2.4,1.0,1015,4360,4.8,4083.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3807,1,19.33,32.33,0.16,2.208333333333333,340.0,1014,4303,5.1,4020.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3807,1,18.81,31.4,0.22666666666666668,2.025,322.0,1013,4269,4.8,4022.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3807,1,18.9,31.18,0.12,2.1791666666666667,337.0,1014,4324,4.8,4065.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3808,1,21.05,30.19,0.6433333333333333,2.8041666666666667,334.0,1016,4172,5.5,3901.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3808,1,21.42,30.86,0.36,2.879166666666667,337.0,1016,4333,6.1,4060.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3808,1,21.54,31.84,0.1866666666666667,2.925,341.0,1017,4489,6.2,4216.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3808,1,21.77,32.23,0.17666666666666667,2.533333333333333,333.0,1017,4460,5.9,4172.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3808,1,21.53,32.26,0.13999999999999999,2.0166666666666666,331.0,1016,4430,4.6,4166.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3808,1,21.58,32.19,0.07999999999999999,2.1375,329.0,1016,4409,4.3,4158.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3808,1,20.7,32.12,0.006666666666666667,2.4,331.0,1015,4450,4.3,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3808,1,20.75,31.86,0.006666666666666667,2.6416666666666666,331.0,1015,4512,5.1,4348.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3809,1,20.23,34.4,0.5233333333333333,1.2916666666666667,338.0,1016,4334,2.6,4096.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3809,1,20.62,35.06,0.34,1.3791666666666669,62.0,1016,4502,2.9,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3809,1,20.99,35.6,0.15333333333333335,1.5499999999999998,1.0,1016,4550,3.3,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3809,1,20.81,35.78,0.16,1.6583333333333332,352.0,1016,4514,3.2,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3809,1,20.47,35.4,0.24,1.7916666666666665,340.0,1016,4477,3.4,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3809,1,19.93,34.38,0.17333333333333334,2.325,335.0,1015,4448,4.2,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3809,1,19.88,33.41,0.04666666666666667,2.5083333333333333,326.0,1015,4443,4.3,4223.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3809,1,19.77,33.56,0.0,2.1375,339.0,1015,4530,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3810,1,20.66,30.47,0.08,2.4875,326.0,1014,4249,5.7,3994.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3810,1,20.82,31.16,0.05333333333333334,2.4125,330.0,1014,4395,5.5,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3810,1,21.24,31.78,0.0,2.4291666666666663,0.0,1015,4493,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3810,1,21.21,31.58,0.0,2.1791666666666667,320.0,1015,4461,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3810,1,20.8,31.48,0.006666666666666667,1.6333333333333333,7.0,1015,4407,3.6,4033.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3810,3,20.19,31.4,1.1866666666666665,1.1541666666666668,316.0,1014,4350,2.3,4058.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3810,1,20.23,31.24,0.2666666666666666,1.1291666666666669,287.0,1013,4325,2.4,4079.8000000000006,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3810,1,20.95,31.29,0.29,1.3916666666666666,301.0,1013,4391,3.8,4177.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3811,1,18.66,33.62,0.3833333333333333,1.5958333333333334,280.0,1016,4454,4.5,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3811,3,19.17,34.27,0.2733333333333333,1.7125,59.0,1016,4505,4.7,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3811,3,19.68,34.38,0.3966666666666667,1.729166666666667,286.0,1017,4475,3.9,4190.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3811,3,19.9,34.24,0.5133333333333333,1.725,280.0,1017,4415,4.1,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3811,3,19.34,33.77,0.27999999999999997,1.6791666666666665,89.0,1016,4361,4.1,4094.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3811,3,19.62,32.86,0.6633333333333333,1.6624999999999999,14.0,1016,4296,3.8,4018.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3811,1,17.87,32.19,0.54,1.6041666666666665,142.0,1015,4273,3.8,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3811,1,17.95,31.96,0.28,1.5875,47.0,1015,4314,4.1,4067.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3812,3,24.22,34.76,1.7199999999999998,0.6625000000000001,50.0,1017,4493,2.0,4196.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3812,4,24.78,34.43,2.74,0.75125,62.0,1017,4453,1.9,4158.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3812,4,24.99,33.78,3.03,0.80375,72.0,1018,4385,2.2,4088.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3812,5,25.02,32.54,8.02,0.9837500000000001,137.0,1018,4333,1.9,4021.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3812,4,23.95,31.48,4.68,0.895,59.0,1018,4260,2.0,3945.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3812,4,22.99,31.72,4.12,0.75875,9.0,1016,4163,2.4,3873.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3812,5,23.52,29.72,8.75,0.675,41.0,1015,4077,1.5,3776.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3812,3,21.92,29.42,4.87,0.7625000000000001,196.0,1016,4060,2.3,3762.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3813,3,24.43,37.26,0.92,0.99125,38.0,1015,4500,2.8,4202.98,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3813,4,24.49,37.07,1.0899999999999999,1.0162499999999999,3.0,1015,4452,3.0,4155.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3813,4,25.53,35.84,1.19,1.25125,41.0,1016,4381,2.2,4079.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3813,4,24.63,34.6,3.18,1.6124999999999998,36.0,1016,4352,4.3,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3813,4,24.14,32.95,10.33,1.72375,295.0,1016,4280,3.2,3956.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3813,4,23.99,32.72,6.08,0.8775,20.0,1014,4181,2.2,3901.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3813,4,23.73,31.25,10.860000000000001,1.155,98.0,1013,4115,2.3,3819.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3813,4,23.0,30.33,9.89,1.29875,32.0,1014,4121,3.0,3819.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3814,1,22.47,34.46,0.3233333333333333,2.2333333333333334,13.0,1013,4319,4.1,4067.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3814,1,22.2,35.12,0.06,1.9416666666666667,355.0,1013,4430,3.5,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3814,1,22.28,35.61,0.0,2.1375,352.0,1014,4484,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3814,1,22.52,35.27,0.0,2.15,355.0,1014,4443,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3814,1,21.95,35.04,0.0,1.4791666666666667,358.0,1014,4389,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3814,1,21.56,34.83,0.0,0.9291666666666667,3.0,1013,4335,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3814,3,22.21,34.62,0.07333333333333333,0.8791666666666667,349.0,1013,4292,1.6,4036.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3814,1,22.67,34.62,0.0,1.0541666666666667,358.0,1013,4333,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3815,1,26.07,34.37,0.1,1.28125,107.0,1015,4486,1.9,4234.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3815,3,26.48,34.78,1.86,1.39625,116.0,1014,4461,2.6,4143.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3815,4,26.39,33.23,4.359999999999999,1.40875,38.0,1015,4393,3.4,4076.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3815,4,25.67,32.22,2.23,1.355,41.0,1015,4324,2.7,4004.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3815,4,25.82,29.97,7.469999999999999,1.75625,64.0,1015,4246,2.8,3932.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3815,4,24.45,31.4,2.4299999999999997,1.2200000000000002,66.0,1014,4178,2.1,3871.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3815,4,24.12,30.36,13.56,1.64875,114.0,1013,4074,2.8,3762.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3815,4,23.94,30.15,1.65,1.31625,34.0,1013,4069,2.1,3749.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3816,1,25.04,38.6,0.34,1.2662499999999999,93.0,1015,4481,4.0,4224.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3816,4,25.9,38.44,5.06,1.22625,100.0,1014,4452,4.2,4123.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3816,4,25.59,37.34,4.45,1.3075,103.0,1015,4397,4.5,4106.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3816,4,26.09,34.61,1.9100000000000001,1.5,84.0,1015,4329,3.9,4007.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3816,4,25.35,32.36,3.8299999999999996,1.52625,54.0,1015,4258,3.9,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3816,4,24.35,33.39,1.71,0.98875,60.0,1014,4190,2.2,3888.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3816,4,23.77,32.37,12.020000000000001,1.3737499999999998,106.0,1013,4090,3.2,3781.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3816,4,23.32,31.52,4.33,1.36,104.0,1013,4081,3.3,3749.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3817,1,23.7,34.15,0.09,2.2125,35.0,1014,4430,4.4,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3817,1,24.02,34.45,0.16666666666666666,2.15,321.0,1014,4500,4.2,4227.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3817,3,23.73,35.1,0.0,2.025,321.0,1015,4486,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3817,1,23.85,34.58,0.0,1.9375,324.0,1015,4445,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3817,3,23.48,34.5,0.0,1.8541666666666665,321.0,1015,4366,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3817,3,24.27,34.13,0.24333333333333332,1.6708333333333332,295.0,1014,4291,2.6,3992.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3817,3,24.33,34.18,0.21333333333333332,1.7291666666666665,261.0,1013,4245,3.2,4012.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3817,3,24.39,34.02,0.04,1.9208333333333334,275.0,1013,4275,3.2,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3818,3,21.97,34.4,0.11000000000000001,1.49,197.0,1015,4487,3.6,4197.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3818,3,21.54,34.26,0.44999999999999996,1.4425000000000001,193.0,1015,4459,3.1,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3818,3,22.07,33.86,2.5500000000000003,1.5125,235.0,1016,4418,4.3,4106.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3818,3,22.05,32.48,0.45,1.2425000000000002,246.0,1016,4375,3.2,4074.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3818,3,22.34,31.24,5.79,1.4849999999999999,303.0,1016,4313,4.0,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3818,3,21.97,30.76,8.489999999999998,1.4212500000000001,233.0,1015,4238,3.0,3943.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3818,3,21.14,28.98,3.78,1.245,195.0,1014,4189,2.4,3877.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3818,3,20.42,28.03,5.779999999999999,1.0462500000000001,178.0,1014,4200,2.0,3893.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3819,1,16.92,27.22,1.25,1.325,7.0,1017,4225,2.9,3941.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3819,3,17.34,27.86,0.95,1.3625,15.0,1017,4386,2.8,4096.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3819,1,17.3,28.98,0.2733333333333333,1.5458333333333334,309.0,1017,4497,2.7,4202.119047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3819,1,17.44,29.22,0.36999999999999994,1.3833333333333333,15.0,1017,4462,2.3,4168.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3819,1,17.05,29.34,0.41000000000000003,1.3166666666666667,33.0,1017,4408,2.5,4125.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3819,1,17.29,28.39,1.0000000000000002,1.3125,19.0,1017,4360,2.8,4063.214285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3819,1,16.97,28.68,0.19666666666666668,1.5416666666666665,347.0,1016,4368,3.4,4097.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3819,1,16.85,28.35,0.44666666666666666,1.6416666666666666,352.0,1016,4431,3.4,4173.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3820,1,16.59,28.62,2.8800000000000003,1.585,20.0,1017,4168,3.8,3906.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3820,1,16.79,29.81,1.4300000000000002,1.72875,25.0,1017,4326,4.4,4054.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3820,1,16.96,30.62,0.75,1.81875,20.0,1018,4487,4.8,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3820,1,17.59,31.71,0.71,1.60875,15.0,1018,4456,4.1,4163.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3820,1,17.89,31.78,1.25,1.245,19.0,1018,4427,2.6,4129.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3820,1,17.93,31.75,0.28,1.2325,21.0,1017,4408,2.5,4139.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3820,1,16.96,31.61,0.22000000000000003,1.2449999999999999,19.0,1017,4456,2.8,4235.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3820,1,16.76,31.61,0.12000000000000001,1.38875,355.0,1016,4516,3.0,4296.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3821,3,23.11,33.47,1.98,1.23875,319.0,1017,4500,2.4,4193.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3821,4,24.56,31.75,8.41,0.92125,261.0,1016,4461,2.2,4148.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3821,4,23.81,31.19,2.4800000000000004,1.02375,6.0,1017,4376,2.1,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3821,3,22.98,32.15,1.2599999999999998,1.08,30.0,1017,4316,2.2,4024.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3821,4,23.39,31.45,1.8299999999999998,1.1212499999999999,1.0,1017,4243,2.1,3923.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3821,8,23.15,29.81,4.32,1.1325,27.0,1015,4140,2.7,3826.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3821,8,22.75,26.51,11.51,1.7537500000000001,15.0,1015,4024,5.4,3731.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3821,4,20.92,29.29,2.04,1.5375,28.0,1015,4011,5.5,3723.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3822,1,18.68,33.68,1.52,1.62,9.0,1016,4365,4.5,4085.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3822,1,18.92,34.17,0.77,1.64625,15.0,1016,4473,4.4,4187.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3822,3,19.58,34.59,0.06,1.55375,328.0,1016,4488,4.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3822,3,20.06,34.5,0.44000000000000006,1.4700000000000002,1.0,1016,4431,4.1,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3822,3,20.22,33.36,0.3,1.59125,27.0,1016,4367,4.1,4101.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3822,3,20.42,32.96,0.18000000000000002,2.09625,270.0,1016,4296,5.2,4028.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3822,3,19.78,32.09,0.33999999999999997,2.6375,254.0,1015,4300,5.6,4058.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3822,1,18.69,32.05,0.21000000000000002,2.4175,258.0,1015,4347,5.2,4124.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3823,1,21.62,34.93,0.01,2.04375,301.0,1016,4464,3.8,4166.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3823,1,21.45,35.78,0.01,1.86125,33.0,1016,4509,3.5,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3823,3,22.21,36.17,0.03,1.8825,28.0,1017,4475,3.5,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3823,3,22.79,34.89,0.7699999999999999,1.6687500000000002,281.0,1017,4416,3.4,4101.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3823,3,22.7,33.44,2.64,1.51,263.0,1016,4343,2.9,3994.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3823,1,22.66,34.64,0.75,1.4,265.0,1015,4255,2.6,3957.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3823,3,24.2,32.72,2.69,1.3162500000000001,262.0,1014,4214,3.1,3902.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3823,3,22.96,32.91,2.06,1.3525,242.0,1014,4250,2.2,3937.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3824,1,23.85,36.6,0.2,1.27125,194.0,1015,4497,2.6,4254.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3824,4,24.71,35.32,3.08,1.0875,75.0,1014,4453,2.6,4121.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3824,4,24.91,34.02,2.0,1.35,39.0,1015,4382,2.7,4061.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3824,4,24.06,35.03,0.44,1.22375,34.0,1015,4332,2.6,4011.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3824,4,24.36,34.03,0.6000000000000001,1.22125,242.0,1015,4246,2.7,3928.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3824,4,23.75,33.13,1.06,0.85375,316.0,1014,4149,2.0,3825.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3824,4,23.68,29.78,5.48,1.54125,13.0,1013,4045,4.1,3744.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3824,4,22.05,32.35,0.65,1.4449999999999998,35.0,1013,4039,4.2,3739.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3825,3,23.04,34.93,0.85,0.7787499999999999,249.0,1016,4476,1.7,4199.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3825,3,23.5,34.96,4.31,0.88625,267.0,1016,4440,3.5,4136.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3825,3,23.33,34.59,9.3,1.05375,276.0,1017,4403,2.3,4084.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3825,4,23.45,33.17,6.0,1.0825,290.0,1017,4386,2.8,4086.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3825,4,23.63,30.65,17.11,1.02125,343.0,1016,4331,1.9,4020.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3825,5,22.63,30.08,14.100000000000001,0.8225,346.0,1015,4250,1.9,3958.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3825,4,22.46,28.62,11.94,0.84625,308.0,1014,4211,1.5,3919.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3825,5,21.87,27.91,9.149999999999999,0.9625000000000001,313.0,1014,4221,1.7,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3826,4,22.98,33.52,2.62,1.00875,44.0,1019,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3826,3,23.04,33.0,3.49,1.2025000000000001,319.0,1018,4442,2.4,4142.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3826,4,23.45,32.49,9.68,0.9837499999999999,355.0,1019,4375,2.4,4075.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3826,4,23.48,31.87,7.62,0.9237500000000001,24.0,1019,4330,2.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3826,5,23.05,29.64,5.82,0.72125,61.0,1019,4250,2.5,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3826,4,22.15,30.41,8.95,1.0425,37.0,1017,4152,3.3,3856.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3826,4,22.2,30.25,5.6499999999999995,0.98625,25.0,1017,4064,2.6,3770.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3826,4,21.43,29.42,6.67,0.895,70.0,1016,4037,2.8,3737.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3827,4,25.14,39.66,0.13,1.6375000000000002,99.0,1014,4483,6.8,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3827,4,25.57,39.27,1.33,1.9675,94.0,1014,4454,7.1,4121.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3827,4,25.58,37.98,2.71,1.8587500000000001,75.0,1015,4394,6.7,4074.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3827,4,26.08,35.93,5.94,1.575,80.0,1015,4322,3.8,3997.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3827,4,25.61,32.77,1.96,1.5025,1.0,1015,4256,2.6,3931.645,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3827,4,24.87,34.42,5.11,1.0975,92.0,1014,4179,4.5,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3827,4,23.08,33.27,13.469999999999999,1.53,96.0,1013,4092,4.6,3770.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3827,4,23.84,32.64,3.6399999999999997,1.6324999999999998,106.0,1013,4078,5.1,3739.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3828,3,24.48,36.07,1.3800000000000001,1.145,55.0,1015,4490,3.3,4160.85375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3828,4,25.34,34.54,1.33,1.2925,70.0,1014,4448,4.0,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3828,4,24.03,34.53,0.25,1.65625,63.0,1015,4385,4.2,4065.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3828,4,23.82,35.37,0.22999999999999998,1.4575,63.0,1016,4322,4.6,4028.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3828,4,24.2,34.3,0.41000000000000003,1.3525,60.0,1015,4245,4.0,3913.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3828,4,23.55,32.85,0.96,0.83125,64.0,1014,4153,2.7,3854.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3828,4,23.84,29.98,6.340000000000001,1.4874999999999998,58.0,1013,4048,4.1,3773.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3828,4,22.09,32.23,9.090000000000002,2.04375,56.0,1014,4018,5.9,3722.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3829,1,19.84,33.8,0.14,1.775,318.0,1015,4462,5.3,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3829,3,20.36,34.23,0.12000000000000001,2.0458333333333334,325.0,1015,4508,5.3,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3829,3,21.17,34.31,0.21,2.1833333333333336,331.0,1016,4468,5.7,4168.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3829,3,21.3,34.24,0.16666666666666666,2.1208333333333336,328.0,1016,4416,5.1,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3829,3,21.03,33.28,0.10666666666666666,1.9666666666666666,312.0,1015,4365,4.6,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3829,1,19.67,32.43,0.1,1.8708333333333333,246.0,1014,4311,5.2,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3829,1,18.64,31.63,0.04666666666666667,1.8083333333333331,121.0,1014,4282,5.0,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3829,1,18.78,31.49,0.08333333333333334,1.8291666666666666,113.0,1014,4337,5.1,4083.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3830,3,24.61,36.0,0.75,0.9962500000000001,47.0,1016,4492,1.8,4214.467999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3830,4,25.03,35.9,1.05,1.0150000000000001,44.0,1015,4464,1.6,4166.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3830,4,25.03,34.99,1.1600000000000001,0.95,110.0,1016,4392,1.6,4103.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3830,4,25.1,32.88,7.6000000000000005,1.31,127.0,1016,4331,2.4,4029.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3830,4,24.22,31.02,3.5700000000000003,1.22,57.0,1016,4260,2.1,3931.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3830,4,23.0,32.1,1.81,0.85625,10.0,1015,4172,1.8,3889.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3830,5,23.33,30.41,10.03,1.075,358.0,1014,4084,1.6,3779.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3830,3,22.53,30.32,4.34,1.0325,85.0,1014,4080,1.8,3781.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3831,1,20.73,35.85,0.33333333333333337,2.4333333333333336,51.0,1016,4387,4.8,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3831,1,20.96,36.42,0.13999999999999999,2.4833333333333334,47.0,1016,4525,4.5,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3831,1,20.87,36.8,0.15333333333333335,2.354166666666667,47.0,1017,4535,4.3,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3831,1,20.56,36.8,0.15333333333333332,2.2333333333333334,53.0,1017,4500,4.4,4223.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3831,1,20.08,36.2,0.13333333333333333,2.091666666666667,42.0,1016,4472,4.5,4194.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3831,1,19.0,34.64,0.02,1.9374999999999998,17.0,1016,4422,4.8,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3831,1,19.48,33.64,0.02,1.9041666666666666,298.0,1015,4417,4.8,4194.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3831,1,18.99,33.73,0.0,1.8499999999999999,358.0,1015,4502,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3832,1,22.64,34.39,0.22666666666666668,1.3041666666666667,305.0,1015,4337,2.5,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3832,1,23.19,35.0,0.11333333333333333,1.3375,339.0,1016,4509,2.6,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3832,1,23.67,35.65,0.060000000000000005,1.3708333333333333,336.0,1016,4559,2.5,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3832,1,23.6,35.87,0.03333333333333333,1.3708333333333333,331.0,1016,4529,2.6,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3832,1,23.11,35.87,0.08,1.4291666666666667,329.0,1015,4487,4.1,4215.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3832,1,22.58,35.49,0.04,2.0625,328.0,1015,4468,5.9,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3832,1,21.77,34.73,0.0,2.3208333333333333,326.0,1014,4460,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3832,1,21.89,34.48,0.0,1.9958333333333331,333.0,1014,4547,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3833,3,24.41,38.7,0.01,1.58875,157.0,1015,4486,3.7,4229.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3833,4,24.89,38.17,0.8200000000000001,1.395,163.0,1015,4467,2.6,4164.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3833,4,25.12,37.92,1.63,1.55875,116.0,1015,4414,4.1,4120.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3833,4,25.02,36.59,2.23,1.8375,46.0,1015,4352,3.4,4045.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3833,4,25.32,33.66,2.95,1.2375,129.0,1015,4286,2.0,3976.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3833,4,24.53,32.66,3.94,0.80375,137.0,1014,4215,1.8,3914.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3833,5,23.34,32.22,8.43,1.2425,309.0,1013,4160,2.5,3857.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3833,3,23.5,31.96,8.83,1.11375,162.0,1013,4154,3.3,3847.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3834,1,22.99,32.31,0.14666666666666667,1.7750000000000001,58.0,1014,4378,5.2,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3834,1,23.17,32.34,0.05333333333333334,1.8291666666666668,101.0,1015,4475,4.9,4203.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3834,3,23.68,32.28,0.04666666666666667,1.9625000000000001,240.0,1015,4490,4.5,4188.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3834,3,23.94,32.32,0.03666666666666667,1.8791666666666664,203.0,1015,4425,4.3,4139.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3834,3,23.92,31.99,0.0033333333333333335,1.8625,208.0,1015,4378,4.4,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3834,1,23.01,30.73,0.016666666666666666,1.954166666666667,230.0,1014,4312,4.4,3981.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3834,1,22.69,30.51,0.2633333333333333,1.9375,225.0,1014,4319,4.7,4023.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3834,3,22.94,30.36,0.08,1.8791666666666669,218.0,1014,4366,4.7,4061.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3835,1,23.68,34.93,0.32000000000000006,1.2625000000000002,99.0,1016,4486,2.6,4241.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3835,4,24.36,34.98,0.5800000000000001,1.4925000000000002,104.0,1016,4459,2.7,4166.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3835,4,24.71,32.92,7.0,1.47625,67.0,1017,4385,3.8,4068.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3835,4,23.33,32.6,0.8500000000000001,1.1675,34.0,1017,4326,2.5,4022.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3835,8,24.3,28.51,11.610000000000001,1.52125,54.0,1017,4250,3.0,3939.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3835,4,22.77,30.62,3.0999999999999996,0.995,60.0,1015,4169,2.1,3862.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3835,4,22.77,28.74,12.05,1.45375,100.0,1014,4070,2.6,3748.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3835,4,22.24,29.15,3.19,1.2175,45.0,1014,4063,2.1,3760.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3836,1,19.18,33.66,0.42,1.5541666666666667,54.0,1017,4448,3.9,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3836,3,19.77,34.33,0.33999999999999997,1.6666666666666667,291.0,1017,4503,4.3,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3836,3,20.4,34.65,0.7366666666666667,1.7541666666666669,290.0,1017,4477,3.7,4190.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3836,3,20.62,34.09,0.8066666666666666,1.6375,20.0,1017,4415,4.0,4145.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3836,3,20.02,33.9,0.3066666666666667,1.6833333333333333,24.0,1017,4361,4.2,4096.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3836,3,20.38,32.78,1.0566666666666669,1.5833333333333333,359.0,1016,4295,4.2,4016.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3836,1,18.62,32.25,0.6933333333333334,1.5125,59.0,1016,4274,4.1,4021.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3836,1,18.59,32.03,0.61,1.5,28.0,1016,4313,4.4,4077.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3837,3,24.99,34.57,0.07,1.755,54.0,1015,4488,3.0,4240.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3837,4,25.27,33.39,1.1300000000000001,1.75,71.0,1014,4448,3.5,4066.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3837,4,25.19,32.83,0.35,1.91125,55.0,1015,4383,3.3,4006.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3837,4,24.84,33.37,0.08,1.895,51.0,1015,4329,3.0,4007.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3837,4,25.11,32.94,0.56,1.7625,50.0,1015,4251,3.0,3923.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3837,4,24.4,31.8,0.35000000000000003,1.2925,46.0,1014,4162,1.9,3852.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3837,4,24.78,29.94,0.77,1.525,82.0,1013,4058,3.1,3769.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3837,4,23.1,30.89,5.55,2.3575,135.0,1013,4048,5.1,3765.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3838,3,19.66,28.43,0.8599999999999999,1.4125,31.0,1016,4240,3.3,3940.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3838,3,20.06,28.87,0.51,1.4458333333333333,34.0,1016,4398,3.3,4100.770833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3838,3,20.32,29.55,0.1766666666666667,1.4333333333333333,20.0,1017,4500,3.3,4202.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3838,3,20.45,30.07,0.26,1.3291666666666666,24.0,1016,4463,3.2,4164.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3838,3,19.93,30.37,0.11666666666666665,1.2625,281.0,1016,4408,3.5,4115.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3838,1,20.04,29.94,0.16333333333333333,1.2541666666666667,275.0,1016,4358,3.3,4047.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3838,3,19.33,29.53,0.08666666666666667,1.3958333333333333,271.0,1015,4363,3.8,4062.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3838,1,18.67,29.59,0.05666666666666667,1.4166666666666665,334.0,1015,4427,3.8,4137.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3839,3,20.02,28.34,0.8966666666666666,1.4666666666666668,19.0,1016,4239,3.5,3939.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3839,3,20.45,28.75,0.5299999999999999,1.4916666666666667,35.0,1016,4397,3.5,4099.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3839,3,20.69,29.45,0.19666666666666666,1.4916666666666667,23.0,1017,4500,3.4,4201.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3839,3,20.82,30.02,0.26666666666666666,1.375,286.0,1016,4464,3.4,4164.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3839,3,20.31,30.37,0.11666666666666667,1.2916666666666667,282.0,1016,4408,3.6,4115.895833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3839,1,20.45,29.98,0.11333333333333334,1.275,270.0,1016,4359,3.3,4047.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3839,3,19.73,29.54,0.08666666666666667,1.3333333333333333,342.0,1015,4365,3.8,4064.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3839,1,19.04,29.6,0.043333333333333335,1.4375,342.0,1015,4428,3.7,4138.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3840,3,24.3,38.64,0.02,1.6375,158.0,1015,4485,3.6,4247.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3840,4,24.82,38.31,0.5800000000000001,1.3975,167.0,1015,4468,2.6,4162.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3840,4,24.95,37.94,1.49,1.5662500000000001,175.0,1016,4415,3.4,4118.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3840,3,24.86,36.63,2.1599999999999997,1.795,101.0,1016,4353,3.2,4061.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3840,4,25.15,33.13,2.8,1.2275,135.0,1016,4288,1.9,3976.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3840,4,24.32,32.32,3.66,0.925,222.0,1014,4218,1.5,3922.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3840,3,23.25,31.7,6.359999999999999,1.2449999999999999,214.0,1013,4164,1.9,3861.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3840,4,23.37,31.89,8.89,1.1175,172.0,1014,4159,2.4,3858.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3841,3,24.3,36.64,1.01,0.9749999999999999,25.0,1015,4500,2.1,4200.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3841,4,24.8,36.69,1.4500000000000002,1.21375,343.0,1015,4457,2.5,4159.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3841,4,25.55,35.57,0.8,1.1800000000000002,31.0,1016,4378,2.1,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3841,4,24.63,34.13,5.46,1.6824999999999999,148.0,1016,4346,3.6,4034.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3841,4,24.07,32.26,7.91,1.69625,301.0,1016,4271,3.6,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3841,4,23.61,32.1,2.22,0.85375,11.0,1014,4173,2.4,3892.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3841,4,23.66,30.38,12.450000000000001,1.3,68.0,1014,4105,2.5,3807.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3841,3,22.65,29.68,7.960000000000001,1.2675,22.0,1014,4104,2.7,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3842,3,24.05,35.78,1.1600000000000001,0.94625,299.0,1016,4490,2.2,4228.468,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3842,4,24.88,35.22,1.0,0.68625,276.0,1015,4452,1.6,4158.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3842,8,25.59,31.9,5.0600000000000005,1.0612499999999998,310.0,1016,4371,3.1,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3842,4,24.5,33.68,1.4700000000000002,0.8799999999999999,338.0,1016,4324,2.4,4014.7628571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3842,4,24.45,31.34,6.62,1.2337500000000001,29.0,1016,4247,2.8,3928.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3842,8,23.93,31.75,2.4000000000000004,0.80375,338.0,1015,4156,1.6,3850.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3842,5,23.32,29.89,7.460000000000001,1.1462500000000002,324.0,1014,4058,1.8,3734.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3842,4,22.82,30.61,1.47,0.98625,19.0,1014,4050,1.9,3755.5728571428576,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3843,3,22.99,36.72,0.08,1.5625,195.0,1015,4487,4.6,4209.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3843,3,22.32,36.23,0.18,1.75,189.0,1015,4466,4.5,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3843,3,22.72,36.1,0.5700000000000001,1.45875,212.0,1015,4421,3.4,4098.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3843,4,22.33,34.48,3.77,1.2974999999999999,248.0,1016,4372,3.5,4058.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3843,4,23.28,33.2,3.74,1.725,299.0,1015,4314,4.3,4009.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3843,3,22.86,32.62,3.1500000000000004,1.52,253.0,1014,4230,4.3,3934.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3843,3,21.5,31.05,2.07,1.5212499999999998,190.0,1013,4177,2.8,3867.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3843,3,20.81,30.13,3.47,1.3499999999999999,166.0,1014,4185,2.8,3856.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3844,3,21.0,28.73,1.2133333333333334,1.3166666666666667,24.0,1015,4269,3.2,3970.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3844,3,20.83,28.49,1.2933333333333334,1.2833333333333334,296.0,1015,4425,3.3,4124.645833333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3844,3,21.15,29.13,0.25,1.3250000000000002,293.0,1016,4490,3.1,4192.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3844,3,21.3,29.51,0.2566666666666667,1.3166666666666667,28.0,1016,4433,2.6,4135.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3844,3,21.11,29.32,0.5700000000000001,1.3916666666666666,53.0,1016,4383,2.9,4077.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3844,3,21.14,29.02,0.3266666666666667,1.5708333333333335,273.0,1015,4323,3.9,4030.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3844,3,21.04,28.87,0.38,1.7708333333333335,317.0,1015,4325,4.0,4008.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3844,1,20.68,29.21,0.09000000000000001,1.8166666666666667,330.0,1014,4390,4.3,4091.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3845,3,25.56,37.56,0.9500000000000001,1.09125,45.0,1015,4498,2.3,4191.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3845,4,25.41,37.57,0.92,1.13625,302.0,1015,4467,2.3,4170.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3845,4,26.1,36.77,1.29,1.06375,211.0,1016,4382,2.2,4064.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3845,4,25.66,35.01,2.29,1.86625,167.0,1015,4348,4.3,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3845,4,25.29,33.28,5.76,1.9575,322.0,1015,4277,3.6,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3845,4,24.49,32.64,2.52,0.7749999999999999,34.0,1014,4179,1.9,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3845,4,24.43,31.55,10.11,1.15,96.0,1013,4108,2.3,3801.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3845,3,24.06,30.84,9.13,1.22875,82.0,1014,4110,3.0,3795.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3846,1,24.62,39.49,0.39,1.57125,97.0,1014,4483,6.8,4211.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3846,3,24.74,39.59,2.6500000000000004,1.71625,86.0,1014,4450,7.6,4101.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3846,4,25.15,38.55,0.48,1.6725,85.0,1015,4393,6.7,4073.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3846,4,25.93,35.86,7.04,1.67625,85.0,1015,4327,4.6,4001.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3846,4,25.3,33.23,1.6,1.57125,81.0,1015,4260,2.7,3936.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3846,4,24.31,34.59,4.34,0.97875,87.0,1014,4186,3.5,3865.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3846,4,23.01,33.32,19.0,1.49,96.0,1013,4097,4.9,3781.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3846,4,23.54,32.67,2.3600000000000003,1.5587499999999999,103.0,1013,4084,5.1,3759.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3847,1,22.21,32.03,0.44333333333333336,1.5083333333333333,345.0,1014,4226,3.3,3966.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3847,1,22.46,32.68,0.29333333333333333,1.525,3.0,1014,4370,3.6,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3847,1,22.58,33.43,0.11333333333333333,1.4833333333333332,345.0,1015,4492,3.2,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3847,1,22.78,33.33,0.15666666666666668,1.3791666666666667,340.0,1015,4465,2.7,4172.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3847,1,22.37,32.86,0.29666666666666663,1.3624999999999998,344.0,1015,4421,2.1,4147.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3847,3,22.21,32.69,0.83,1.3666666666666667,333.0,1014,4365,2.3,4078.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3847,1,22.36,32.44,0.92,1.4666666666666668,319.0,1013,4367,2.3,4129.266666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3847,1,22.56,32.35,0.6,1.5625,330.0,1013,4425,2.4,4202.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3848,1,20.59,35.42,0.29666666666666675,1.4791666666666665,67.0,1015,4457,4.4,4162.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3848,1,20.99,36.05,0.17999999999999997,1.6,63.0,1015,4507,4.4,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3848,3,21.44,35.83,0.11333333333333334,1.5916666666666668,30.0,1016,4473,3.8,4175.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3848,3,21.67,36.21,0.24333333333333332,1.625,40.0,1016,4416,4.0,4146.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3848,3,21.14,35.48,0.21333333333333335,1.6708333333333334,101.0,1016,4361,3.9,4093.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3848,3,21.27,34.68,0.28,1.6875,250.0,1015,4299,3.8,4021.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3848,1,19.56,33.95,0.20666666666666667,1.6875,141.0,1014,4276,3.5,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3848,1,19.72,33.68,0.13,1.65,255.0,1014,4319,3.7,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3849,1,19.8,30.48,1.0566666666666666,2.175,289.0,1015,4215,4.7,3928.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3849,1,20.01,31.25,0.4933333333333333,2.220833333333333,329.0,1015,4371,4.9,4061.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3849,1,20.1,32.1,0.2533333333333333,2.3583333333333334,324.0,1016,4496,4.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3849,1,20.16,32.21,0.5199999999999999,2.0124999999999997,316.0,1016,4465,4.1,4151.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3849,1,19.78,32.52,0.6733333333333335,1.8166666666666667,331.0,1016,4418,4.5,4161.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3849,1,19.88,32.18,1.6033333333333335,2.0458333333333334,329.0,1015,4374,5.2,4101.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3849,1,19.85,32.11,0.43666666666666665,2.5083333333333337,319.0,1014,4386,6.1,4169.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3849,1,19.47,31.64,0.4733333333333334,2.4749999999999996,320.0,1014,4448,5.8,4233.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3850,1,16.09,29.92,0.48000000000000004,1.4849999999999999,77.0,1017,4458,3.1,4154.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3850,3,16.48,30.62,0.22,1.5612500000000002,80.0,1016,4504,3.6,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3850,3,16.94,30.94,1.4000000000000001,1.5250000000000001,48.0,1017,4472,3.4,4155.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3850,3,17.46,29.95,1.6600000000000001,1.4700000000000002,65.0,1017,4408,3.7,4099.571428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3850,3,16.79,29.84,0.54,1.6787500000000002,82.0,1017,4346,3.7,4068.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3850,3,17.17,28.97,2.1399999999999997,1.6125,260.0,1016,4283,4.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3850,1,15.6,28.07,0.9700000000000001,1.57125,155.0,1015,4257,4.1,3977.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3850,1,15.53,27.84,0.75,1.525,119.0,1015,4294,4.3,4031.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3851,3,22.74,34.28,0.8500000000000001,1.0499999999999998,39.0,1017,4485,2.2,4205.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3851,4,23.21,33.87,2.93,1.0050000000000001,347.0,1017,4458,2.5,4149.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3851,4,23.39,32.82,4.72,0.99625,8.0,1018,4392,2.0,4095.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3851,8,23.59,30.67,6.200000000000001,0.8250000000000001,42.0,1018,4327,1.6,4021.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3851,5,23.27,27.4,10.64,1.27125,54.0,1018,4250,2.2,3933.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3851,4,21.68,29.97,2.86,0.85375,37.0,1016,4173,1.9,3881.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3851,5,22.5,28.25,17.240000000000002,0.91625,76.0,1015,4071,2.2,3752.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3851,4,21.54,28.35,4.91,0.9924999999999999,77.0,1015,4065,2.0,3758.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3852,3,21.69,33.67,1.13,0.8300000000000001,27.0,1016,4500,1.8,4214.445,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3852,4,22.33,33.3,2.49,1.0425,38.0,1016,4453,2.1,4152.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3852,4,22.42,33.64,1.0899999999999999,0.8899999999999999,27.0,1017,4376,1.9,4082.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3852,4,22.28,30.83,5.77,1.21875,111.0,1017,4336,2.2,4032.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3852,4,21.67,29.83,5.05,1.1375000000000002,22.0,1017,4258,2.5,3942.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3852,4,20.86,30.12,3.14,1.03875,7.0,1015,4158,2.2,3880.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3852,4,21.09,28.13,7.01,1.06,39.0,1015,4082,2.1,3783.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3852,4,19.78,27.66,4.840000000000001,1.0237500000000002,27.0,1015,4061,2.2,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3853,1,22.41,30.47,0.0,3.7,331.0,1015,4467,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3853,1,22.62,30.28,0.0,4.1625,331.0,1015,4496,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3853,3,22.15,29.82,0.0,4.029166666666667,330.0,1016,4471,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3853,1,22.01,30.29,0.0,3.6374999999999997,333.0,1015,4425,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3853,1,22.21,29.88,0.0,3.0208333333333335,338.0,1015,4367,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3853,1,21.79,28.96,0.0,2.254166666666667,335.0,1014,4304,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3853,1,21.39,28.39,0.0,1.7125,274.0,1013,4273,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3853,1,21.17,28.26,0.0,2.2291666666666665,334.0,1013,4325,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3854,1,23.96,32.51,0.0,3.6958333333333333,330.0,1015,4467,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3854,1,23.99,32.01,0.0,4.1625,325.0,1015,4497,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3854,3,23.56,31.4,0.0,4.020833333333334,328.0,1016,4471,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3854,3,23.49,32.15,0.0,3.625,332.0,1015,4425,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3854,1,23.66,31.76,0.0,2.9916666666666667,336.0,1015,4367,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3854,1,23.09,30.68,0.0,2.2541666666666664,334.0,1014,4304,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3854,1,22.71,30.19,0.0,1.6833333333333333,317.0,1013,4272,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3854,1,22.52,30.05,0.0,2.216666666666667,300.0,1013,4324,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3855,1,22.12,35.69,0.2,1.5791666666666668,51.0,1014,4388,5.2,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3855,1,22.21,35.79,0.10666666666666666,1.5875000000000001,58.0,1014,4481,5.4,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3855,3,22.82,35.76,0.060000000000000005,1.5333333333333332,249.0,1015,4490,5.1,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3855,3,23.16,35.77,0.09666666666666665,1.4916666666666667,62.0,1015,4426,4.7,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3855,3,23.35,35.47,0.0,1.5958333333333332,241.0,1015,4374,4.9,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3855,1,22.32,34.13,0.013333333333333334,1.7583333333333333,251.0,1014,4306,5.1,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3855,1,21.87,33.69,0.27666666666666667,1.9041666666666668,248.0,1014,4309,5.6,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3855,1,21.63,33.41,0.05666666666666667,1.7125000000000004,247.0,1014,4354,5.5,4069.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3856,3,19.22,36.27,0.04,1.44375,30.0,1015,4468,3.3,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3856,3,19.93,36.76,1.13,1.4212500000000001,354.0,1015,4491,3.4,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3856,3,20.81,36.84,0.54,1.525,321.0,1015,4438,3.4,4154.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3856,3,20.63,36.4,0.78,1.34875,7.0,1016,4380,3.1,4098.54,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3856,3,20.79,35.71,0.41000000000000003,1.22875,2.0,1015,4325,3.9,4045.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3856,3,19.48,34.94,1.27,1.3162500000000001,327.0,1014,4261,4.2,3952.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3856,1,19.42,33.44,2.9499999999999997,1.34625,281.0,1014,4228,3.9,3941.832,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3856,1,18.92,33.22,1.1099999999999999,1.3875,302.0,1014,4255,4.7,3950.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3857,3,24.83,38.22,1.02,0.95,98.0,1014,4488,2.4,4187.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3857,3,24.59,38.36,0.63,0.795,265.0,1014,4468,2.4,4161.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3857,3,25.2,37.52,2.66,0.88375,228.0,1015,4391,2.5,4075.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3857,4,24.8,35.63,1.4500000000000002,1.755,189.0,1015,4355,4.1,4024.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3857,4,24.7,33.38,7.0,1.83,1.0,1015,4280,4.3,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3857,4,24.13,33.42,5.14,0.7112499999999999,125.0,1014,4192,2.6,3895.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3857,4,24.04,32.34,7.03,1.00125,1.0,1013,4112,2.5,3803.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3857,5,23.84,31.59,6.84,0.9075,71.0,1013,4127,2.1,3827.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3858,3,24.17,35.56,0.06,1.6175000000000002,278.0,1015,4496,3.2,4251.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3858,4,24.68,34.13,0.27,1.4212500000000001,306.0,1014,4457,3.8,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3858,4,25.23,33.93,0.78,1.5012500000000002,351.0,1015,4387,3.3,4047.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3858,4,24.8,33.13,2.3,1.56625,349.0,1015,4338,3.2,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3858,4,24.71,32.98,1.24,1.6087500000000001,343.0,1015,4258,3.8,3936.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3858,4,24.27,32.2,0.1,1.21875,286.0,1014,4155,3.4,3845.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3858,4,24.18,29.65,2.2600000000000002,1.87125,317.0,1013,4069,3.6,3766.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3858,4,22.81,31.16,1.3900000000000001,1.7587499999999998,125.0,1013,4053,4.1,3715.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3859,3,14.41,29.64,1.18,0.6499999999999999,45.0,1020,4507,2.1,4236.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3859,3,15.42,28.9,5.42,0.77,320.0,1020,4459,3.0,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3859,4,17.06,27.88,1.78,1.1900000000000002,350.0,1021,4369,3.4,4058.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3859,4,15.36,26.53,6.19,0.5625,54.0,1021,4316,2.7,3999.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3859,4,15.59,24.26,8.299999999999999,0.60375,53.0,1020,4248,2.3,3922.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3859,10,16.39,21.78,8.59,0.62,26.0,1019,4122,2.4,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3859,8,15.8,21.01,8.68,1.16625,20.0,1018,3999,3.6,3704.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3859,4,13.61,22.7,7.88,0.92,10.0,1018,3974,3.3,3682.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3860,3,23.03,36.52,0.10999999999999999,0.79,202.0,1015,4483,1.8,4205.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3860,3,22.86,36.44,0.65,0.8362499999999999,207.0,1015,4446,3.7,4136.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3860,3,23.65,35.93,8.16,1.225,249.0,1016,4403,3.2,4056.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3860,4,23.31,34.74,0.6599999999999999,1.08125,248.0,1016,4383,3.0,4076.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3860,5,23.46,32.48,17.74,1.15,324.0,1016,4319,3.0,4013.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3860,5,22.77,32.1,10.919999999999998,0.9575000000000001,164.0,1014,4243,2.3,3960.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3860,4,22.65,29.91,7.99,0.98375,68.0,1014,4205,1.9,3911.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3860,16,22.4,28.8,18.18,0.8474999999999999,289.0,1014,4216,2.0,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3861,3,23.99,36.38,0.49000000000000005,1.17,318.0,1015,4497,2.3,4227.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3861,4,24.93,34.84,2.12,0.905,73.0,1014,4452,1.8,4134.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3861,4,24.98,33.92,1.71,1.17125,20.0,1015,4380,2.5,4066.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3861,4,24.24,34.58,0.68,1.1,21.0,1016,4331,2.2,4007.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3861,4,24.36,33.62,0.77,1.2875,5.0,1016,4247,2.9,3922.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3861,4,23.95,32.73,1.04,0.91625,333.0,1014,4146,1.8,3838.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3861,4,23.64,29.28,3.6799999999999997,1.545,10.0,1013,4047,3.9,3744.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3861,4,22.16,32.31,0.6900000000000001,1.20875,25.0,1014,4037,3.6,3719.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3862,3,23.43,36.58,0.52,0.87375,302.0,1015,4493,2.1,4217.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3862,3,23.25,35.86,2.45,0.7625,313.0,1015,4447,3.0,4150.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3862,3,23.5,35.63,2.88,1.2349999999999999,275.0,1016,4404,3.6,4071.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3862,4,23.46,33.71,6.38,1.2175,342.0,1016,4368,2.8,4069.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3862,5,23.29,31.41,11.969999999999999,1.2325,338.0,1016,4308,3.8,4009.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3862,4,22.84,30.93,6.55,0.77,220.0,1014,4223,2.7,3946.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3862,5,22.92,30.05,18.470000000000002,1.0425,67.0,1014,4157,1.9,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3862,4,22.32,28.98,7.220000000000001,1.1425,56.0,1014,4166,2.2,3870.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3863,3,23.34,37.5,0.16999999999999998,1.1625,245.0,1015,4491,2.4,4214.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3863,3,22.86,37.17,0.64,1.0575,234.0,1015,4454,3.4,4157.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3863,3,23.42,36.71,6.620000000000001,1.4337499999999999,99.0,1016,4409,3.7,4078.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3863,4,23.02,35.04,0.8900000000000001,1.2149999999999999,236.0,1016,4372,3.2,4072.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3863,3,23.11,33.01,13.57,1.5675,314.0,1016,4306,4.4,4000.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3863,3,22.75,32.47,4.6899999999999995,1.07,229.0,1014,4225,3.0,3936.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3863,4,22.42,31.42,6.59,1.2125,64.0,1013,4163,2.8,3854.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3863,3,21.85,29.9,7.5,1.0425,84.0,1014,4178,2.1,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3864,3,21.54,34.81,0.78,0.9,200.0,1016,4471,1.7,4194.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3864,1,21.49,34.72,2.29,0.97875,233.0,1016,4450,1.9,4154.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3864,3,22.12,34.11,6.3999999999999995,1.1037499999999998,266.0,1016,4413,2.0,4094.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3864,3,22.36,32.96,3.1900000000000004,1.1462499999999998,281.0,1017,4390,2.2,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3864,4,22.64,30.57,18.549999999999997,1.0975000000000001,339.0,1016,4332,2.4,4023.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3864,3,21.48,30.29,10.71,0.97375,25.0,1015,4261,1.9,3979.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3864,5,21.15,28.58,11.64,0.8274999999999999,275.0,1014,4225,1.8,3929.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3864,5,20.9,28.21,8.29,0.92625,352.0,1014,4241,1.7,3946.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3865,1,23.38,32.62,0.0,2.8916666666666666,268.0,1014,4401,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3865,1,23.35,33.17,0.0,2.8375,269.0,1014,4486,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3865,1,23.48,33.16,0.0,2.625,272.0,1014,4491,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3865,1,23.47,32.93,0.0,2.441666666666667,276.0,1015,4452,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3865,1,22.99,32.97,0.0,2.229166666666667,274.0,1014,4373,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3865,3,23.49,33.43,0.03666666666666667,2.1375,255.0,1013,4298,3.7,3903.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3865,3,23.61,33.34,0.0,2.2375000000000003,246.0,1012,4251,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3865,3,23.55,32.64,0.0,2.404166666666667,260.0,1013,4287,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3866,4,20.31,30.17,2.48,0.68,2.0,1018,4492,2.3,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3866,4,20.36,29.9,2.86,0.7549999999999999,358.0,1018,4449,2.0,4155.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3866,4,20.83,29.56,5.41,0.8525,12.0,1019,4381,2.4,4082.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3866,4,21.46,28.88,8.79,0.8987499999999999,111.0,1019,4333,2.2,4030.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3866,4,20.06,26.98,4.869999999999999,0.6950000000000001,332.0,1018,4256,2.3,3936.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3866,4,19.25,27.72,6.2,0.8512500000000001,23.0,1017,4159,2.5,3867.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3866,5,19.91,26.3,6.239999999999999,0.795,29.0,1016,4072,1.8,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3866,4,18.58,25.72,6.25,0.80125,55.0,1016,4050,2.7,3751.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3867,1,24.68,39.2,0.39999999999999997,1.5325000000000002,94.0,1014,4483,5.8,4209.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3867,3,24.88,39.22,3.09,1.6875,92.0,1014,4450,6.7,4097.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3867,4,25.27,38.03,5.84,1.6912500000000001,95.0,1015,4393,5.9,4073.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3867,4,25.97,35.43,1.78,1.64625,69.0,1015,4326,4.3,4000.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3867,4,25.28,32.54,2.14,1.59375,78.0,1015,4257,3.0,3932.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3867,4,24.31,34.19,4.1499999999999995,1.02,82.0,1014,4187,3.2,3870.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3867,4,23.1,33.03,16.98,1.5012500000000002,99.0,1013,4092,4.5,3778.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3867,4,23.45,32.14,3.1900000000000004,1.56875,102.0,1013,4082,4.7,3753.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3868,3,25.35,36.97,0.44000000000000006,0.97875,57.0,1015,4498,2.1,4215.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3868,4,25.82,36.61,1.5,1.15875,40.0,1015,4463,2.7,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3868,4,25.82,35.56,0.8600000000000001,1.0325,125.0,1016,4385,2.1,4103.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3868,4,25.5,33.8,5.78,1.7174999999999998,126.0,1016,4341,3.4,4040.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3868,4,25.0,32.34,5.1899999999999995,1.67,52.0,1016,4268,3.7,3942.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3868,4,23.78,32.22,2.05,1.095,14.0,1014,4172,2.0,3873.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3868,4,23.97,30.53,11.27,1.3325,71.0,1014,4092,2.4,3790.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3868,4,23.38,30.51,4.4,1.205,78.0,1014,4086,2.7,3788.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3869,3,24.59,36.22,1.1800000000000002,1.1425,59.0,1015,4488,2.8,4164.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3869,4,25.12,34.64,0.5900000000000001,1.3325,70.0,1014,4448,4.1,4143.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3869,4,24.05,34.8,0.18,1.71125,65.0,1015,4388,4.8,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3869,4,23.96,35.57,0.24,1.4325,65.0,1016,4324,5.2,4030.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3869,4,24.13,34.47,0.2,1.4325,64.0,1015,4248,4.7,3917.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3869,4,23.48,33.0,0.5,0.8424999999999999,69.0,1014,4157,2.6,3860.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3869,4,23.89,30.58,4.66,1.4475,61.0,1013,4054,3.9,3773.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3869,4,22.26,32.37,10.75,2.17875,45.0,1014,4025,6.3,3749.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3870,3,18.13,31.54,1.1366666666666667,1.6291666666666664,20.0,1015,4182,3.6,3910.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3870,1,18.57,32.12,0.4533333333333333,1.7041666666666666,20.0,1015,4349,3.8,4099.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3870,1,18.56,33.16,0.33666666666666667,1.7874999999999999,19.0,1016,4504,4.2,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3870,1,19.18,33.74,0.25999999999999995,1.6208333333333333,24.0,1016,4485,3.7,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3870,1,19.26,33.65,0.1766666666666667,1.4208333333333334,26.0,1016,4450,2.9,4180.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3870,1,18.87,33.51,0.13333333333333333,1.5625,23.0,1015,4439,3.5,4251.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3870,1,18.29,33.36,0.08666666666666667,1.6833333333333331,12.0,1015,4494,4.3,4308.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3870,1,18.27,33.31,0.02,1.8,320.0,1015,4543,3.8,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3871,1,22.54,35.1,0.27,1.6124999999999998,50.0,1015,4378,5.3,4098.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3871,1,22.62,35.3,0.12666666666666668,1.5875000000000001,50.0,1015,4476,5.2,4194.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3871,3,23.25,35.33,0.07333333333333333,1.4708333333333332,271.0,1015,4490,4.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3871,3,23.62,35.54,0.1,1.5208333333333335,67.0,1015,4429,4.7,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3871,3,24.05,35.18,0.0,1.6125,249.0,1015,4374,4.9,4147.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3871,1,22.86,33.64,0.02666666666666667,1.7625,251.0,1014,4307,5.2,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3871,1,22.26,33.42,0.27,1.9875,246.0,1014,4312,5.7,4054.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3871,1,21.79,33.26,0.10333333333333335,1.958333333333333,252.0,1014,4358,5.6,4090.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3872,1,22.39,35.19,0.2833333333333334,1.6083333333333334,265.0,1015,4378,5.2,4097.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3872,1,22.47,35.4,0.13999999999999999,1.5875,51.0,1015,4476,5.1,4194.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3872,3,23.1,35.46,0.07333333333333333,1.4583333333333333,257.0,1015,4491,4.9,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3872,3,23.47,35.67,0.11333333333333333,1.5333333333333334,67.0,1015,4429,4.7,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3872,3,23.94,35.3,0.0,1.7,25.0,1015,4373,4.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3872,1,22.74,33.78,0.03,1.7750000000000004,251.0,1014,4307,5.3,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3872,1,22.11,33.53,0.28,1.9958333333333333,250.0,1014,4312,5.8,4054.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3872,1,21.6,33.38,0.12,1.9666666666666668,253.0,1014,4357,5.7,4089.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3873,1,23.27,33.2,0.5866666666666667,2.558333333333333,324.0,1014,4192,4.0,3930.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3873,1,23.65,33.81,0.38,2.5166666666666666,326.0,1014,4338,4.1,4061.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3873,1,23.61,34.5,0.19333333333333336,2.658333333333333,324.0,1015,4488,4.2,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3873,1,23.82,34.47,0.18,2.4458333333333333,324.0,1015,4469,4.0,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3873,1,23.8,34.14,0.12666666666666665,2.3,325.0,1015,4430,3.5,4197.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3873,1,23.78,34.25,0.14,2.3000000000000003,320.0,1014,4396,3.5,4143.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3873,1,23.47,34.6,0.13333333333333333,2.6375,317.0,1014,4426,4.4,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3873,1,23.02,34.52,0.16666666666666669,2.8333333333333335,318.0,1014,4485,4.7,4275.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3874,1,18.63,30.99,0.16,2.3208333333333333,57.0,1016,4214,5.6,3955.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3874,1,18.45,31.53,0.09666666666666668,2.5,59.0,1016,4380,5.9,4125.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3874,1,18.64,32.42,0.06,2.3708333333333336,64.0,1017,4510,5.7,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3874,1,19.37,32.99,0.02666666666666667,2.183333333333333,62.0,1017,4489,5.3,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3874,1,19.53,33.11,0.12000000000000001,2.0,62.0,1017,4456,4.8,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3874,1,18.62,32.91,0.0,1.7416666666666667,57.0,1016,4433,4.5,4239.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3874,1,18.32,32.62,0.0,1.6333333333333333,60.0,1016,4486,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3874,1,18.1,32.57,0.0,1.6208333333333333,48.0,1015,4535,4.0,4365.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3875,1,21.34,33.32,0.2,1.6625,332.0,1015,4443,4.3,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3875,1,21.74,33.83,0.15333333333333332,1.8125,332.0,1015,4506,4.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3875,3,21.96,33.78,0.08,1.7083333333333333,320.0,1016,4476,4.2,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3875,3,22.19,34.14,0.10666666666666667,1.8208333333333335,309.0,1016,4423,4.1,4160.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3875,1,21.49,33.25,0.07666666666666667,1.7416666666666667,308.0,1015,4369,4.2,4087.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3875,1,21.02,32.48,0.12999999999999998,1.775,302.0,1014,4314,4.1,4040.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3875,1,19.84,31.79,0.08666666666666667,1.7166666666666666,147.0,1014,4295,4.1,4042.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3875,1,20.08,31.57,0.026666666666666665,1.7416666666666667,137.0,1014,4342,4.2,4105.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3876,4,21.15,35.24,4.13,0.6875,351.0,1019,4511,1.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3876,4,22.72,33.34,8.48,0.54625,296.0,1019,4448,1.5,4136.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3876,8,23.29,32.66,7.01,0.8525,352.0,1019,4346,2.9,4013.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3876,4,22.5,32.26,7.260000000000001,0.83375,25.0,1020,4316,2.9,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3876,4,21.75,30.62,8.88,0.84125,27.0,1019,4249,1.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3876,10,21.88,28.03,11.049999999999999,0.75,11.0,1018,4113,1.5,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3876,5,21.29,27.19,6.790000000000001,1.1375,15.0,1017,3997,2.4,3691.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3876,4,19.84,29.09,8.530000000000001,0.95875,4.0,1017,3990,2.5,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3877,3,20.95,34.42,0.11000000000000001,1.35,43.0,1015,4483,2.3,4219.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3877,4,21.32,34.11,0.4766666666666667,1.6,353.0,1015,4477,2.6,4208.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3877,3,21.6,33.89,0.22333333333333336,1.5500000000000003,323.0,1016,4437,2.2,4151.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3877,3,21.12,33.52,0.7366666666666667,1.325,344.0,1016,4382,2.5,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3877,3,21.94,32.44,0.7066666666666667,1.3458333333333332,61.0,1016,4323,2.5,4023.880952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3877,3,20.56,30.77,0.48333333333333334,1.6583333333333334,275.0,1015,4249,2.6,3949.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3877,1,20.31,30.14,1.2533333333333334,1.9875,260.0,1014,4217,3.5,3927.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3877,3,19.47,30.64,0.5366666666666666,1.9500000000000002,276.0,1014,4229,3.4,3900.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3878,1,18.76,29.66,1.11,1.0575,10.0,1018,4486,2.7,4220.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3878,4,19.25,29.12,2.58,1.155,312.0,1018,4457,3.0,4159.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3878,8,19.57,27.9,7.57,1.005,306.0,1019,4389,2.0,4091.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3878,8,19.8,26.52,5.8100000000000005,0.69125,35.0,1019,4326,1.5,4016.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3878,8,19.7,23.11,13.3,1.08375,48.0,1018,4248,1.9,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3878,4,18.16,25.46,2.84,0.7437499999999999,44.0,1017,4169,1.9,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3878,5,19.1,23.8,19.71,0.8,54.0,1016,4067,2.0,3747.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3878,4,18.11,23.91,5.04,0.9750000000000001,60.0,1016,4060,2.1,3752.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3879,4,25.04,39.5,0.15,1.625,100.0,1015,4483,6.1,4229.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3879,4,25.37,39.21,1.42,1.9962499999999999,82.0,1014,4455,6.5,4121.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3879,4,25.56,37.87,3.34,1.8637499999999998,84.0,1015,4393,6.0,4068.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3879,4,26.08,35.67,5.2,1.5775000000000001,69.0,1015,4321,3.7,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3879,4,25.41,32.22,2.9299999999999997,1.5575,73.0,1015,4252,2.8,3928.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3879,4,24.63,34.44,5.26,1.1,88.0,1014,4178,3.6,3853.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3879,4,23.22,33.06,12.72,1.5462500000000001,103.0,1013,4086,4.1,3763.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3879,4,23.6,32.41,3.45,1.6212499999999999,105.0,1013,4076,4.4,3745.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3880,4,17.32,26.01,11.35,1.03375,108.0,1021,4450,2.6,4162.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3880,4,18.12,25.22,12.67,1.1262500000000002,341.0,1021,4427,2.4,4120.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3880,1,16.89,26.62,8.15,1.21125,304.0,1022,4414,1.8,4119.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3880,3,17.09,25.01,8.530000000000001,1.26625,300.0,1022,4400,1.8,4102.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3880,3,17.4,24.39,8.16,1.44625,317.0,1021,4337,2.5,4039.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3880,4,16.21,24.54,4.6499999999999995,1.335,290.0,1019,4257,1.8,3961.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3880,3,15.72,23.86,3.08,1.3649999999999998,295.0,1018,4223,2.5,3925.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3880,3,14.73,24.34,2.0100000000000002,1.3912499999999999,277.0,1018,4233,2.6,3934.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3881,3,25.66,37.14,0.73,1.045,48.0,1015,4501,1.9,4214.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3881,4,26.07,37.11,1.4,1.135,342.0,1015,4464,2.2,4168.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3881,4,26.37,36.24,0.78,0.9575,218.0,1016,4381,1.6,4087.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3881,4,25.84,34.33,4.58,1.80375,149.0,1016,4342,3.4,4022.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3881,4,25.22,32.8,5.97,1.81625,358.0,1016,4271,3.5,3940.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3881,4,24.32,32.26,1.6500000000000001,0.89375,14.0,1014,4174,2.0,3880.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3881,5,24.52,30.75,9.3,1.2625000000000002,74.0,1014,4102,2.5,3809.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3881,4,23.74,30.3,6.62,1.2337500000000001,53.0,1014,4097,2.5,3792.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3882,3,24.03,35.19,0.8400000000000001,1.19125,13.0,1017,4486,2.3,4205.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3882,4,24.43,34.85,1.83,1.2,306.0,1017,4458,2.7,4152.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3882,4,24.53,33.94,2.7199999999999998,1.07375,328.0,1017,4393,2.6,4095.0266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3882,8,24.9,31.85,7.68,0.9475,47.0,1017,4323,1.9,4016.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3882,5,24.41,28.36,9.69,1.3375,42.0,1017,4252,2.3,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3882,4,22.74,31.17,2.7199999999999998,0.9299999999999999,31.0,1016,4172,2.1,3861.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3882,5,23.67,29.43,14.62,0.9949999999999999,28.0,1015,4072,2.8,3758.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3882,4,22.72,29.1,5.05,1.11375,75.0,1015,4065,2.0,3763.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3883,1,19.87,30.23,0.8466666666666666,2.3125,312.0,1016,4192,5.4,3931.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3883,1,19.95,30.86,0.86,2.2958333333333334,332.0,1016,4349,5.6,4026.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3883,1,20.09,31.49,0.4066666666666667,2.416666666666667,312.0,1017,4492,5.6,4190.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3883,1,20.28,32.08,0.2666666666666667,2.0791666666666666,330.0,1016,4465,5.3,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3883,1,20.24,32.36,0.18,1.7958333333333334,330.0,1016,4421,5.0,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3883,1,20.41,32.15,0.10666666666666667,2.029166666666667,332.0,1016,4392,5.1,4151.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3883,1,19.87,31.9,0.0,2.4958333333333336,324.0,1015,4423,5.8,4224.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3883,1,19.64,31.71,0.07333333333333333,2.6374999999999997,327.0,1015,4482,5.7,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3884,3,24.67,35.63,1.28,0.99,301.0,1016,4491,1.9,4219.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3884,4,25.44,34.47,1.4100000000000001,0.8875,277.0,1016,4450,1.6,4148.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3884,8,25.87,31.32,6.19,1.0474999999999999,341.0,1017,4367,2.3,4044.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3884,4,24.91,32.99,1.08,0.87375,353.0,1017,4323,2.0,4012.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3884,4,24.31,32.12,3.47,1.33,33.0,1016,4250,3.1,3933.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3884,8,24.25,31.18,2.29,0.98,320.0,1015,4150,2.2,3842.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3884,4,23.32,29.47,4.54,1.3175000000000001,2.0,1014,4052,2.7,3735.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3884,4,22.81,30.63,1.3900000000000001,1.0150000000000001,27.0,1014,4041,2.3,3752.1685714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3885,3,21.09,35.38,0.04,1.475,122.0,1016,4477,3.6,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3885,3,22.2,35.76,0.14,1.3175000000000001,172.0,1017,4475,2.8,4214.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3885,4,22.52,35.56,0.55,1.25125,204.0,1017,4425,2.6,4142.46,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3885,3,22.79,33.78,0.6799999999999999,1.60625,179.0,1017,4363,3.1,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3885,3,22.62,31.96,2.01,1.24625,114.0,1017,4305,3.0,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3885,3,22.05,33.14,0.45,1.1875,194.0,1015,4232,2.9,3918.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3885,3,21.52,30.62,2.18,1.425,224.0,1015,4193,3.7,3889.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3885,3,21.27,30.29,2.9,1.09375,247.0,1015,4193,2.7,3859.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3886,1,21.19,35.51,0.03333333333333333,2.3416666666666663,292.0,1015,4362,6.2,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3886,1,21.51,36.14,0.02,2.3125,337.0,1016,4522,6.2,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3886,1,21.63,36.6,0.0,2.316666666666667,345.0,1016,4549,6.0,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3886,1,21.22,36.53,0.006666666666666667,2.35,288.0,1016,4519,6.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3886,1,20.8,35.92,0.0,2.345833333333333,337.0,1015,4485,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3886,1,20.13,34.62,0.0,2.6125,331.0,1015,4454,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3886,1,20.66,33.72,0.0,2.7458333333333336,329.0,1014,4446,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3886,1,20.49,33.84,0.0,2.725,331.0,1015,4534,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3887,3,20.24,33.39,0.28,1.1625,175.0,1016,4482,3.5,4198.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3887,3,20.15,33.34,0.75,1.08375,184.0,1016,4459,3.3,4162.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3887,3,20.79,32.98,0.7200000000000001,1.2975,270.0,1016,4414,3.5,4111.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3887,3,21.16,31.82,0.97,1.28375,310.0,1017,4385,2.9,4083.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3887,3,21.25,30.26,8.7,1.3387499999999999,324.0,1016,4324,5.7,4016.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3887,3,20.75,30.15,15.4,1.02875,225.0,1015,4251,2.6,3949.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3887,3,20.11,27.67,7.98,0.83375,240.0,1014,4215,1.9,3915.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3887,3,19.45,27.27,8.7,0.71625,206.0,1014,4231,1.5,3940.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3888,1,21.48,30.42,0.006666666666666667,4.279166666666667,20.0,1014,4237,7.6,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3888,1,21.92,30.59,0.006666666666666667,4.8,20.0,1015,4414,8.3,4141.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3888,1,22.04,30.91,0.0,4.595833333333333,20.0,1015,4536,8.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3888,1,22.34,31.23,0.0,4.295833333333333,20.0,1015,4511,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3888,1,22.08,30.88,0.0,3.758333333333333,18.0,1015,4481,6.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3888,1,21.52,30.47,0.0,3.408333333333333,331.0,1015,4453,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3888,1,21.54,30.11,0.0,3.1916666666666664,357.0,1014,4503,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3888,1,21.46,30.4,0.0,3.2,353.0,1014,4554,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3889,1,20.08,37.63,0.06,1.265,41.0,1015,4476,3.1,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3889,1,20.54,38.02,0.29000000000000004,1.02,78.0,1015,4502,2.5,4204.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3889,3,21.57,38.28,1.32,0.9875,9.0,1015,4447,3.0,4143.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3889,3,21.76,37.99,0.76,1.03,3.0,1016,4389,2.5,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3889,3,21.62,36.9,0.62,0.72125,100.0,1015,4326,2.5,4048.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3889,3,20.84,36.3,4.02,1.13375,187.0,1014,4268,4.3,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3889,3,20.37,35.22,3.96,1.37125,196.0,1014,4233,3.5,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3889,3,19.93,34.43,2.7199999999999998,0.98875,205.0,1014,4262,3.5,3957.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3890,1,16.91,30.09,2.2099999999999995,1.71625,2.0,1017,4303,3.6,4029.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3890,1,16.72,30.5,2.21,1.5850000000000002,16.0,1016,4437,3.4,4135.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3890,1,17.28,31.56,0.1,1.56625,5.0,1017,4476,2.7,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3890,3,17.68,31.45,0.18,1.5212500000000002,11.0,1017,4427,2.7,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3890,1,17.39,30.75,2.33,1.21625,327.0,1017,4362,2.7,4026.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3890,3,17.49,29.99,0.6900000000000001,1.18125,1.0,1016,4291,2.4,3993.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3890,3,17.95,29.13,3.3999999999999995,1.4649999999999999,283.0,1016,4282,4.0,3979.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3890,1,17.11,30.4,0.81,1.47125,293.0,1016,4348,3.1,4081.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3891,1,16.12,28.8,2.2099999999999995,1.7287499999999998,8.0,1017,4301,3.7,4029.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3891,1,15.93,29.18,2.11,1.53,21.0,1016,4436,3.4,4134.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3891,1,16.49,30.3,0.1,1.525,347.0,1017,4476,3.2,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3891,3,16.91,30.2,0.1,1.45,11.0,1017,4427,3.1,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3891,1,16.58,29.49,2.0,1.1150000000000002,338.0,1017,4362,3.2,4046.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3891,3,16.71,28.85,0.8300000000000001,1.15875,306.0,1016,4291,3.1,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3891,3,17.25,28.23,3.13,1.4587500000000002,304.0,1016,4276,4.9,3968.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3891,1,16.6,29.36,0.77,1.52125,317.0,1016,4342,4.0,4095.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3892,1,20.95,35.7,0.06,1.7541666666666669,254.0,1015,4469,4.3,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3892,3,21.65,36.14,0.76,1.8041666666666665,37.0,1015,4501,4.7,4206.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3892,3,22.62,36.35,0.043333333333333335,1.7416666666666665,359.0,1016,4454,4.4,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3892,4,22.37,35.47,0.22333333333333333,1.9833333333333332,25.0,1016,4405,5.2,4112.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3892,3,22.7,35.27,0.05,2.0625,252.0,1015,4352,4.7,4083.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3892,1,20.96,34.12,0.31333333333333335,2.1083333333333334,270.0,1015,4298,5.6,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3892,1,20.13,33.09,0.35,2.1375,241.0,1014,4264,5.1,3990.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3892,1,20.28,32.53,0.32999999999999996,2.0666666666666664,262.0,1014,4314,5.4,4053.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3893,1,21.86,32.79,0.07333333333333333,3.575,339.0,1013,4293,5.9,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3893,1,21.7,33.27,0.02666666666666667,3.2125,340.0,1013,4403,5.6,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3893,1,21.79,33.65,0.0,3.45,340.0,1014,4466,5.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3893,1,21.72,33.33,0.0,3.2708333333333335,341.0,1014,4431,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3893,1,21.22,33.39,0.0,2.3583333333333334,340.0,1014,4381,4.9,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3893,1,20.99,33.61,0.0,1.1916666666666669,338.0,1013,4347,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3893,1,21.56,33.57,0.006666666666666667,0.8875,297.0,1013,4317,1.8,4094.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3893,1,21.8,33.2,0.0,1.9916666666666667,332.0,1013,4345,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3894,3,24.06,36.57,0.09,1.38,152.0,1015,4496,3.1,4250.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3894,4,24.61,34.94,0.38,1.22875,287.0,1014,4456,3.6,4118.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3894,4,25.07,34.66,0.65,1.2337500000000001,358.0,1015,4383,3.2,4045.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3894,4,24.69,33.91,2.11,1.2925,344.0,1015,4335,3.1,4014.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3894,4,24.52,33.7,0.8300000000000001,1.52875,348.0,1015,4257,3.7,3953.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3894,4,24.21,32.87,0.15000000000000002,1.0662500000000001,288.0,1014,4153,3.4,3858.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3894,4,23.92,30.51,1.8900000000000001,1.77375,325.0,1013,4069,3.3,3764.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3894,4,22.77,31.9,2.12,1.47125,17.0,1013,4050,3.9,3721.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3895,4,15.51,26.54,5.3500000000000005,0.77,290.0,1021,4506,1.6,4210.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3895,4,17.21,25.41,11.33,0.8362499999999999,297.0,1021,4444,1.6,4130.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3895,8,17.69,23.3,10.440000000000001,0.825,15.0,1022,4345,2.4,4035.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3895,4,16.83,22.87,5.85,0.83375,55.0,1022,4317,2.7,4018.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3895,10,16.44,21.38,8.969999999999999,0.66625,71.0,1022,4249,2.2,3945.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3895,10,16.05,20.39,10.75,0.83375,30.0,1020,4124,1.9,3820.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3895,5,15.65,19.48,8.129999999999999,1.0150000000000001,346.0,1019,4014,2.6,3719.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3895,4,14.73,21.16,10.399999999999999,1.0037500000000001,270.0,1019,3995,2.2,3697.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3896,3,23.6,35.62,1.34,1.23375,8.0,1015,4496,2.1,4176.355,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3896,4,24.99,33.82,4.680000000000001,1.01,48.0,1014,4450,2.6,4105.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3896,4,23.53,33.35,0.5599999999999999,1.3787500000000001,46.0,1015,4378,2.2,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3896,4,23.06,34.73,0.45999999999999996,1.1925,46.0,1016,4320,3.1,4029.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3896,4,23.88,33.3,0.94,1.3125,34.0,1016,4238,2.7,3922.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3896,4,23.54,31.91,2.64,1.1125,38.0,1014,4143,2.9,3836.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3896,8,23.47,28.4,9.35,1.6812500000000001,35.0,1014,4030,5.0,3739.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3896,4,21.36,31.36,2.79,1.6500000000000004,37.0,1014,4012,5.1,3719.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3897,1,24.56,39.55,0.38,1.3225,101.0,1014,4485,5.1,4221.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3897,3,24.71,39.27,3.17,1.37375,91.0,1014,4452,6.2,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3897,4,24.99,38.9,0.48,1.4675000000000002,86.0,1015,4393,5.9,4100.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3897,4,25.79,36.1,6.23,1.6212499999999999,93.0,1015,4337,4.8,4019.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3897,4,25.11,33.5,2.0300000000000002,1.46625,87.0,1015,4270,2.6,3949.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3897,4,24.07,34.36,3.92,0.6625,84.0,1014,4192,2.8,3872.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3897,5,23.06,33.29,21.59,1.36375,76.0,1013,4108,4.1,3796.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3897,4,23.55,32.87,0.79,1.3675000000000002,103.0,1013,4098,5.0,3767.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3898,1,21.88,32.92,0.07333333333333333,3.5041666666666664,7.0,1013,4297,6.0,4060.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3898,1,21.68,33.47,0.026666666666666665,3.158333333333333,8.0,1013,4407,5.7,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3898,1,21.75,33.83,0.006666666666666667,3.3625000000000003,341.0,1014,4467,5.8,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3898,1,21.71,33.54,0.0,3.2250000000000005,9.0,1014,4431,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3898,1,21.18,33.63,0.0,2.3583333333333334,341.0,1014,4380,4.9,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3898,1,20.89,33.88,0.0,1.1624999999999999,340.0,1013,4345,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3898,1,21.44,33.88,0.006666666666666667,0.9541666666666667,297.0,1012,4315,1.8,4091.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3898,1,21.71,33.47,0.0,1.9958333333333331,15.0,1013,4343,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3899,1,20.54,31.17,0.12,3.4708333333333337,332.0,1014,4345,5.8,4097.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3899,1,20.56,31.87,0.03333333333333333,3.145833333333333,329.0,1015,4450,5.4,4206.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3899,1,20.56,32.25,0.0,3.2958333333333334,328.0,1015,4487,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3899,1,20.73,31.95,0.0,3.158333333333333,329.0,1015,4445,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3899,1,20.21,32.09,0.0,2.2416666666666667,8.0,1015,4383,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3899,3,19.93,32.29,0.02,1.2791666666666668,314.0,1014,4323,3.1,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3899,3,20.95,31.92,0.43333333333333335,1.075,302.0,1014,4274,2.3,3931.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3899,1,21.0,31.79,0.0,1.7666666666666668,306.0,1014,4320,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3900,3,24.88,37.34,0.1,0.9762499999999998,65.0,1015,4487,2.4,4229.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3900,4,25.5,37.18,0.8300000000000001,1.00375,82.0,1015,4464,2.8,4157.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3900,4,25.25,35.95,0.51,1.0812499999999998,116.0,1016,4398,2.7,4124.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3900,4,25.56,33.74,5.460000000000001,1.4337499999999999,106.0,1016,4329,2.8,4034.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3900,4,25.02,31.18,4.949999999999999,1.55875,69.0,1016,4258,2.8,3940.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3900,4,23.26,32.68,1.18,0.94875,24.0,1014,4179,2.1,3891.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3900,4,23.57,31.12,10.14,1.27,347.0,1013,4083,2.8,3770.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3900,4,22.88,31.42,3.73,1.25125,100.0,1014,4083,2.5,3765.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3901,3,22.72,33.49,1.5,0.77875,262.0,1017,4473,2.2,4192.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3901,3,23.63,33.68,6.58,0.97,303.0,1017,4435,3.1,4136.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3901,4,22.88,33.8,9.08,1.0175,290.0,1018,4400,2.9,4094.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3901,4,23.27,32.19,7.9799999999999995,1.03375,338.0,1018,4386,2.3,4087.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3901,4,23.55,29.69,15.91,0.90375,334.0,1018,4336,2.3,4017.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3901,5,22.35,29.26,13.36,0.74875,277.0,1016,4250,2.4,3954.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3901,5,22.29,27.79,10.82,0.7887500000000001,282.0,1015,4210,2.3,3915.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3901,3,21.41,27.48,4.57,0.9075,295.0,1015,4218,3.2,3926.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3902,1,24.33,32.73,0.0,2.1125,289.0,1014,4495,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3902,3,24.44,33.28,0.0,1.9625,283.0,1015,4517,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3902,3,24.72,33.34,0.0,1.8333333333333333,281.0,1015,4473,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3902,3,24.65,32.44,0.013333333333333334,1.925,297.0,1015,4413,3.6,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3902,3,24.78,31.92,0.5033333333333333,1.7333333333333334,271.0,1015,4336,3.0,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3902,3,24.45,32.07,0.09,1.8208333333333333,259.0,1014,4257,3.0,3934.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3902,3,24.79,32.02,0.18333333333333335,1.8875,247.0,1013,4206,2.4,3903.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3902,3,24.23,31.14,0.3,1.9083333333333332,264.0,1013,4232,2.9,3918.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3903,3,18.95,28.96,1.06,1.5083333333333333,0.0,1016,4220,3.4,3921.270833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3903,3,19.21,29.31,0.8300000000000001,1.5333333333333332,3.0,1016,4383,3.4,4079.7083333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3903,3,19.22,30.27,0.2866666666666667,1.6333333333333333,357.0,1017,4498,3.3,4197.083333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3903,3,19.29,30.77,0.3433333333333333,1.4708333333333332,360.0,1017,4463,3.0,4170.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3903,3,19.02,31.17,0.2366666666666667,1.3416666666666666,13.0,1017,4412,3.2,4143.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3903,3,19.2,30.64,0.4666666666666667,1.4791666666666667,278.0,1016,4367,3.5,4063.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3903,3,18.71,30.53,0.18,1.7791666666666666,345.0,1015,4381,4.3,4073.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3903,1,18.24,30.29,0.20666666666666667,1.8583333333333334,347.0,1015,4442,4.3,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3904,3,18.57,27.7,1.0633333333333335,1.475,351.0,1016,4221,3.4,3921.5208333333335,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3904,4,18.84,28.04,0.8366666666666668,1.4791666666666667,308.0,1016,4384,3.5,4080.5416666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3904,3,18.89,28.94,0.26,1.6,348.0,1017,4498,3.4,4197.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3904,3,19.0,29.45,0.30333333333333334,1.4791666666666665,358.0,1017,4463,3.2,4170.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3904,3,18.65,29.84,0.21,1.325,11.0,1016,4412,3.3,4143.458333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3904,3,18.8,29.36,0.38333333333333336,1.491666666666667,2.0,1016,4368,3.5,4064.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3904,3,18.28,29.18,0.15000000000000002,1.7791666666666666,345.0,1015,4381,4.3,4073.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3904,1,17.78,29.0,0.16,1.8375,346.0,1015,4442,4.2,4139.520833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3905,1,20.08,34.5,0.07333333333333333,2.0375,23.0,1016,4401,4.5,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3905,1,19.81,34.82,0.013333333333333334,2.0416666666666665,340.0,1016,4523,4.6,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3905,1,19.41,35.33,0.02,1.8791666666666667,17.0,1017,4530,4.4,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3905,1,19.12,35.48,0.02666666666666667,1.8249999999999997,17.0,1016,4492,4.4,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3905,1,18.81,34.98,0.04,1.6916666666666669,5.0,1016,4463,4.4,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3905,1,18.15,33.52,0.013333333333333334,2.0041666666666664,279.0,1015,4406,5.0,4182.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3905,1,19.03,32.6,0.04,2.225,311.0,1015,4398,5.3,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3905,1,18.36,32.54,0.0,2.029166666666667,264.0,1015,4481,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3906,1,21.83,30.93,0.9166666666666667,2.3125,328.0,1015,4192,4.7,3934.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3906,1,22.17,31.6,0.7,2.341666666666667,329.0,1015,4341,4.9,4062.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3906,1,22.24,32.42,0.34,2.404166666666667,328.0,1016,4489,4.8,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3906,1,22.45,32.53,0.3933333333333333,2.004166666666667,329.0,1016,4468,4.6,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3906,1,22.34,32.42,0.25333333333333335,1.8416666666666668,328.0,1016,4427,4.1,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3906,1,22.4,32.34,0.28,1.9083333333333334,329.0,1015,4395,4.2,4143.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3906,1,22.05,32.58,0.24666666666666667,2.5125,321.0,1015,4423,5.2,4213.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3906,1,21.76,32.48,0.28,2.729166666666667,324.0,1015,4482,5.2,4273.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3907,3,24.7,38.34,0.8500000000000001,1.0699999999999998,58.0,1014,4483,3.3,4186.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3907,4,25.11,38.69,1.5099999999999998,0.875,73.0,1014,4466,3.0,4158.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3907,3,25.02,37.83,1.7000000000000002,1.09375,197.0,1015,4393,3.0,4095.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3907,4,25.0,35.75,1.5,1.77625,116.0,1015,4353,5.4,4035.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3907,4,24.87,33.06,8.15,1.7025,72.0,1015,4273,5.0,3941.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3907,4,23.86,34.54,6.140000000000001,0.86375,54.0,1014,4190,3.2,3889.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3907,4,23.84,32.99,5.34,1.2625000000000002,92.0,1013,4105,3.2,3770.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3907,4,23.96,32.24,5.220000000000001,1.2075,91.0,1013,4114,3.4,3807.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3908,1,23.21,34.44,0.2966666666666667,1.5500000000000003,7.0,1013,4313,3.1,4054.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3908,1,23.04,34.93,0.05333333333333334,1.4208333333333334,340.0,1013,4428,2.7,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3908,1,23.28,35.42,0.006666666666666667,1.5,359.0,1014,4487,3.0,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3908,1,23.46,35.18,0.0,1.5208333333333333,2.0,1014,4447,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3908,1,22.98,34.63,0.0,1.3166666666666667,7.0,1014,4392,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3908,1,22.59,34.18,0.0,1.3624999999999998,29.0,1013,4336,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3908,3,23.02,34.06,0.05333333333333334,1.2958333333333334,349.0,1012,4293,1.9,4069.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3908,1,23.36,34.25,0.0,1.0291666666666668,357.0,1012,4336,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3909,3,23.28,38.06,0.04,1.76375,159.0,1016,4484,3.7,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3909,4,23.87,38.11,0.26,1.57125,174.0,1015,4469,2.9,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3909,3,23.97,37.79,1.1800000000000002,1.6287500000000001,186.0,1016,4417,3.2,4132.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3909,3,24.12,36.12,1.9100000000000001,1.8199999999999998,108.0,1016,4354,3.0,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3909,4,24.1,33.24,2.16,1.35375,145.0,1016,4290,2.3,3987.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3909,4,23.53,33.31,1.78,0.99875,193.0,1015,4223,2.4,3922.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3909,3,22.61,32.04,4.2700000000000005,1.29125,197.0,1014,4170,2.8,3860.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3909,4,22.63,32.1,11.25,1.16625,196.0,1014,4165,2.5,3852.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3910,3,24.77,38.38,0.8300000000000001,0.99125,95.0,1014,4485,3.1,4188.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3910,4,24.99,38.67,1.3,0.9024999999999999,131.0,1014,4467,2.9,4161.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3910,3,25.13,37.85,1.68,1.04,217.0,1015,4392,2.8,4092.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3910,4,24.97,35.75,1.5899999999999999,1.79625,75.0,1015,4354,5.1,4036.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3910,4,24.84,33.22,7.8,1.75625,61.0,1015,4276,4.8,3945.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3910,4,23.95,34.34,5.3500000000000005,0.7999999999999999,53.0,1014,4190,3.2,3892.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3910,4,23.94,32.88,7.4399999999999995,1.1712500000000001,94.0,1013,4107,3.2,3783.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3910,3,23.99,32.09,4.69,1.12125,84.0,1013,4117,3.2,3800.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3911,1,19.72,33.99,0.2333333333333333,1.6083333333333334,57.0,1015,4404,2.6,4124.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3911,1,19.95,34.28,0.15,1.5625000000000002,216.0,1015,4489,2.9,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3911,3,20.55,34.37,0.12000000000000001,1.4916666666666667,69.0,1015,4485,3.0,4189.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3911,1,21.11,33.01,0.5433333333333334,1.2625,43.0,1015,4419,2.2,4123.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3911,3,20.97,33.98,0.16666666666666666,1.4208333333333334,44.0,1015,4367,3.4,4103.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3911,3,20.4,32.86,0.15333333333333335,1.6291666666666667,317.0,1015,4298,3.5,4017.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3911,1,19.94,32.36,0.4733333333333334,1.675,232.0,1014,4296,4.4,4012.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3911,1,19.5,32.22,0.13999999999999999,1.6583333333333332,229.0,1014,4340,4.3,4126.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3912,1,21.71,34.88,0.3933333333333333,1.625,26.0,1015,4372,4.4,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3912,1,21.73,35.17,0.23333333333333336,1.5208333333333333,28.0,1015,4474,4.5,4192.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3912,3,22.33,35.39,0.08666666666666667,1.4125,60.0,1016,4491,4.2,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3912,3,22.72,35.59,0.19333333333333333,1.4458333333333333,59.0,1016,4431,4.1,4151.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3912,3,23.34,35.09,0.02,1.6083333333333332,268.0,1015,4372,4.4,4132.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3912,3,22.17,33.72,0.02666666666666667,1.8291666666666668,257.0,1015,4304,5.2,4029.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3912,1,21.49,33.32,0.26666666666666666,2.1,255.0,1014,4310,5.7,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3912,1,20.75,33.2,0.21999999999999997,1.9500000000000002,257.0,1014,4355,5.5,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3913,1,18.02,29.03,1.12,1.2916666666666665,5.0,1017,4223,3.0,3939.083333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3913,3,18.42,29.56,0.9033333333333334,1.3583333333333334,308.0,1017,4385,3.1,4094.119047619048,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3913,3,18.32,30.69,0.29000000000000004,1.4875,2.0,1017,4497,2.8,4201.952380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3913,1,18.42,31.04,0.37666666666666665,1.3708333333333333,11.0,1017,4461,2.4,4168.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3913,1,18.07,31.27,0.3666666666666667,1.3,29.0,1017,4409,2.6,4128.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3913,1,18.36,30.35,0.8666666666666666,1.3208333333333333,16.0,1016,4362,3.0,4073.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3913,1,18.0,30.63,0.1766666666666667,1.5958333333333337,348.0,1016,4372,3.8,4102.142857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3913,1,17.82,30.27,0.4033333333333334,1.6916666666666667,352.0,1016,4435,3.7,4176.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3914,3,20.58,31.85,1.1,0.8387500000000001,32.0,1016,4499,1.7,4213.751666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3914,4,21.29,31.62,2.55,1.02625,42.0,1016,4453,2.1,4152.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3914,4,21.3,31.67,1.12,0.8675,31.0,1017,4377,1.9,4083.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3914,4,21.17,29.17,6.24,1.25875,116.0,1017,4336,2.3,4031.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3914,4,20.54,28.14,5.199999999999999,1.15375,28.0,1017,4258,2.4,3935.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3914,4,19.77,28.35,3.2100000000000004,1.04,9.0,1015,4158,2.3,3881.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3914,4,19.95,26.53,7.26,1.0425,49.0,1015,4082,2.1,3783.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3914,4,18.66,26.06,4.88,0.9875,29.0,1015,4062,2.1,3769.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3915,1,21.92,33.96,0.13333333333333333,1.9041666666666666,294.0,1015,4346,3.5,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3915,1,22.45,34.76,0.07333333333333333,1.8333333333333333,354.0,1015,4511,3.5,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3915,1,22.79,35.49,0.02666666666666667,1.7416666666666665,0.0,1016,4565,3.6,4250.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3915,1,22.53,35.6,0.026666666666666665,1.7916666666666665,0.0,1016,4536,3.5,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3915,1,21.91,35.31,0.02,2.341666666666667,354.0,1015,4505,4.6,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3915,1,21.64,34.59,0.0,3.05,343.0,1015,4490,5.5,4252.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3915,1,21.72,33.67,0.0,3.3708333333333327,339.0,1014,4477,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3915,1,21.6,33.78,0.0,3.1,344.0,1014,4560,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3916,3,25.57,37.64,0.15000000000000002,0.9837500000000001,67.0,1015,4492,2.3,4227.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3916,4,26.02,37.56,0.8600000000000001,1.21125,335.0,1015,4465,2.4,4160.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3916,4,25.85,36.09,0.45,1.1212499999999999,154.0,1016,4390,2.1,4101.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3916,4,25.85,34.41,3.9000000000000004,1.8087499999999999,124.0,1015,4336,3.0,4041.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3916,4,25.44,32.34,4.0200000000000005,1.6825,67.0,1015,4262,2.7,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3916,3,24.07,33.19,3.3099999999999996,0.95125,19.0,1014,4177,1.9,3877.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3916,4,24.15,31.82,8.55,1.3087499999999999,24.0,1013,4090,2.9,3780.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3916,4,23.9,31.62,5.210000000000001,1.275,101.0,1014,4090,2.4,3781.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3917,1,23.93,32.01,1.5633333333333335,1.7083333333333333,336.0,1015,4162,4.3,3889.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3917,1,24.25,33.32,0.4966666666666666,1.9208333333333334,341.0,1015,4319,4.9,4047.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3917,1,24.44,33.68,0.31999999999999995,1.9,340.0,1016,4489,5.1,4217.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3917,1,24.86,34.33,0.42,1.6374999999999997,333.0,1016,4463,4.2,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3917,1,24.99,34.11,0.6033333333333333,1.2625,330.0,1016,4439,3.2,4156.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3917,1,25.19,34.01,0.6466666666666665,1.1416666666666668,323.0,1015,4410,3.0,4145.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3917,1,24.55,34.02,0.060000000000000005,1.0750000000000002,324.0,1014,4461,2.8,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3917,1,24.39,34.02,0.16,1.3458333333333332,323.0,1014,4527,3.0,4313.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3918,1,21.27,29.12,3.62,0.9975,356.0,1015,4155,2.7,3880.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3918,1,21.57,30.49,1.54,1.17875,359.0,1015,4303,3.1,3989.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3918,1,21.75,30.86,1.17,1.2737500000000002,354.0,1016,4483,3.2,4182.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3918,1,22.3,31.74,1.58,1.1237499999999998,346.0,1016,4458,2.8,4153.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3918,1,22.61,31.45,2.16,0.955,342.0,1016,4436,2.2,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3918,1,22.62,31.54,1.06,0.88,337.0,1015,4412,1.9,4142.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3918,1,22.19,31.55,0.32,0.7175,1.0,1015,4464,1.7,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3918,1,21.94,31.69,0.28,0.825,334.0,1015,4534,1.8,4309.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3919,1,19.0,32.44,0.4,2.5475,303.0,1015,4368,5.2,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3919,1,19.0,33.06,0.12,2.4850000000000003,300.0,1015,4470,5.0,4197.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3919,1,19.31,33.57,0.0,2.4075,295.0,1016,4485,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3919,1,19.42,33.41,0.0,2.33375,299.0,1016,4443,4.3,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3919,3,19.05,33.3,0.22999999999999998,1.89625,301.0,1016,4367,3.7,4040.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3919,3,19.92,32.4,0.98,1.6212499999999999,276.0,1015,4294,3.5,3948.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3919,3,20.17,32.12,1.6,1.9537499999999999,268.0,1014,4247,3.7,3912.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3919,1,19.48,32.39,0.7999999999999999,2.1500000000000004,274.0,1014,4300,4.4,4008.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3920,3,22.53,35.16,0.9800000000000001,0.9337500000000001,22.0,1016,4501,1.8,4207.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3920,4,23.2,34.75,2.2800000000000002,1.08875,28.0,1016,4455,2.1,4164.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3920,4,23.38,35.13,1.01,0.9724999999999999,21.0,1016,4375,1.8,4083.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3920,4,23.15,32.22,5.34,1.2375,102.0,1017,4337,2.3,4035.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3920,4,22.56,31.09,5.09,1.1800000000000002,9.0,1016,4259,2.4,3944.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3920,4,21.78,31.23,3.03,1.08875,5.0,1015,4159,2.3,3881.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3920,4,22.07,29.27,7.26,1.12375,181.0,1014,4086,2.1,3787.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3920,4,20.74,28.83,4.960000000000001,1.0787499999999999,25.0,1015,4066,2.0,3775.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3921,3,23.89,35.53,0.93,1.1125,193.0,1015,4495,2.0,4223.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3921,4,24.83,34.17,2.43,0.8799999999999999,298.0,1015,4451,1.6,4145.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3921,4,24.97,32.53,2.26,1.10125,14.0,1016,4377,2.2,4065.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3921,4,23.82,33.29,0.8500000000000001,0.9574999999999999,9.0,1016,4329,2.0,4022.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3921,4,23.51,32.76,1.54,1.5625,302.0,1016,4250,3.0,3926.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3921,4,23.59,31.28,1.11,1.25,354.0,1015,4145,1.8,3837.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3921,4,22.73,28.65,2.35,1.67,356.0,1014,4047,3.7,3736.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3921,4,21.79,31.12,1.28,1.1875,18.0,1014,4037,3.2,3741.3328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3922,4,21.78,34.44,2.3000000000000003,1.155,132.0,1019,4499,3.1,4219.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3922,3,22.27,32.32,4.78,0.94625,273.0,1018,4427,2.6,4129.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3922,4,22.74,32.22,8.31,1.065,329.0,1019,4352,2.1,4030.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3922,4,21.57,33.7,8.450000000000001,1.25875,317.0,1020,4333,3.0,4035.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3922,4,22.23,31.91,7.539999999999999,1.1625,339.0,1019,4253,2.8,3953.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3922,4,20.94,31.76,8.600000000000001,1.1637499999999998,333.0,1017,4141,2.7,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3922,4,20.67,31.43,4.69,1.3275000000000001,344.0,1017,4066,2.9,3771.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3922,3,19.73,29.67,5.78,1.05875,14.0,1017,4049,2.4,3748.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3923,3,23.99,37.76,0.02,1.3425,205.0,1015,4492,4.2,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3923,4,24.36,36.16,0.03,1.6,57.0,1014,4459,3.7,4166.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3923,4,24.66,35.37,0.5900000000000001,1.54625,66.0,1015,4384,4.0,4071.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3923,4,24.92,34.56,1.0699999999999998,1.15,291.0,1015,4329,2.5,3983.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3923,4,24.36,33.53,0.7999999999999999,1.73,20.0,1015,4254,3.3,3939.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3923,4,24.1,33.82,0.44000000000000006,1.2625000000000002,297.0,1014,4165,3.0,3841.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3923,4,23.69,31.64,4.27,1.69,288.0,1013,4085,3.3,3769.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3923,4,23.09,32.46,0.79,1.57625,32.0,1013,4065,3.2,3737.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3924,3,23.84,36.33,0.2,1.225,185.0,1015,4497,2.4,4240.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3924,4,24.55,34.96,0.77,1.03375,302.0,1014,4453,2.5,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3924,4,24.92,34.25,1.31,1.2662499999999999,11.0,1015,4382,2.5,4068.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3924,4,24.23,34.39,0.8500000000000001,1.1800000000000002,13.0,1015,4334,2.5,4014.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3924,4,24.32,33.54,0.62,1.325,359.0,1015,4249,3.2,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3924,4,23.84,32.86,0.26,0.9287500000000001,314.0,1014,4148,2.2,3825.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3924,4,23.67,29.54,2.19,1.6087500000000001,338.0,1013,4052,3.5,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3924,4,22.2,32.23,0.44,1.29875,23.0,1013,4042,3.6,3717.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3925,3,24.11,38.69,0.02,1.7075,114.0,1014,4489,5.0,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3925,4,24.45,38.44,0.04,2.1712499999999997,86.0,1014,4461,5.5,4153.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3925,4,25.01,37.52,1.4700000000000002,1.9537499999999999,73.0,1015,4389,5.5,4065.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3925,4,24.9,35.34,2.96,1.53375,115.0,1015,4324,2.8,3970.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3925,4,24.56,32.61,4.1000000000000005,1.52,95.0,1015,4251,3.0,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3925,4,24.06,34.69,0.75,1.34125,32.0,1014,4175,3.4,3852.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3925,4,23.6,32.65,6.12,1.80875,323.0,1013,4094,3.6,3772.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3925,4,23.59,33.34,4.550000000000001,1.61875,54.0,1013,4076,3.5,3726.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3926,3,23.37,38.36,0.02,2.0825,141.0,1014,4489,6.1,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3926,4,23.5,38.29,0.0,2.34875,123.0,1014,4470,5.6,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3926,4,24.06,37.86,0.08,1.96875,111.0,1015,4398,5.3,4098.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3926,4,24.21,35.76,3.9099999999999997,1.5775000000000001,317.0,1015,4332,3.6,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3926,4,23.91,33.89,0.9600000000000001,1.5412499999999998,118.0,1015,4271,3.3,3951.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3926,4,24.2,34.82,2.37,1.3624999999999998,3.0,1014,4193,3.8,3880.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3926,4,23.76,33.38,0.74,1.6825,300.0,1013,4127,3.4,3827.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3926,4,23.88,33.65,2.74,1.47375,246.0,1013,4100,3.3,3779.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3927,3,23.41,38.03,0.11000000000000001,1.3800000000000001,207.0,1015,4488,4.4,4210.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3927,3,22.65,37.52,0.29000000000000004,1.4300000000000002,201.0,1015,4462,3.9,4160.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3927,3,23.26,37.22,0.7,1.32125,145.0,1015,4417,3.4,4089.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3927,4,22.76,35.59,6.030000000000001,1.17875,244.0,1015,4370,3.8,4046.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3927,4,23.49,34.23,5.2,1.64625,304.0,1015,4309,5.0,4002.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3927,3,23.14,33.55,3.0100000000000002,1.2825,249.0,1014,4225,4.0,3929.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3927,3,21.97,32.15,3.0300000000000002,1.2875,194.0,1013,4167,2.4,3851.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3927,3,21.39,30.97,4.34,1.04875,184.0,1013,4176,2.5,3850.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3928,3,24.33,36.42,0.81,0.875,38.0,1016,4498,1.6,4203.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3928,4,25.04,36.39,2.6900000000000004,1.02,58.0,1016,4455,1.8,4160.7699999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3928,4,25.2,35.69,1.2,0.95,32.0,1017,4381,1.9,4090.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3928,4,24.82,33.42,7.58,1.44625,125.0,1017,4338,2.3,4027.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3928,4,24.14,32.68,5.699999999999999,1.40875,40.0,1017,4263,2.4,3938.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3928,4,23.34,32.25,2.0,0.9937500000000001,6.0,1015,4165,2.3,3881.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3928,4,23.55,30.27,10.48,1.105,71.0,1014,4084,1.8,3780.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3928,4,22.43,29.88,4.470000000000001,1.0074999999999998,48.0,1015,4071,2.0,3778.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3929,3,24.34,35.78,1.21,0.9512499999999999,302.0,1015,4491,1.8,4218.721666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3929,4,25.09,34.65,1.15,0.8,278.0,1015,4451,1.5,4149.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3929,8,25.56,31.51,6.000000000000001,1.0799999999999998,342.0,1016,4367,2.6,4046.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3929,4,24.67,33.17,1.09,0.8574999999999999,352.0,1016,4323,2.1,4011.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3929,4,24.15,31.97,3.9,1.30125,26.0,1016,4249,3.0,3933.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3929,8,23.94,31.38,2.1999999999999997,0.90875,326.0,1015,4152,2.0,3844.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3929,5,23.09,29.69,4.9,1.3125,1.0,1014,4055,2.4,3734.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3929,4,22.62,30.65,1.4500000000000002,0.9924999999999999,27.0,1014,4044,2.1,3755.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3930,3,22.42,33.26,0.22666666666666663,1.5,177.0,1016,4485,3.1,4206.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3930,3,21.76,32.75,0.17666666666666667,1.7541666666666664,171.0,1016,4480,3.5,4192.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3930,3,21.19,32.81,0.4266666666666667,1.2875,187.0,1017,4435,3.3,4137.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3930,3,21.82,30.89,1.1866666666666665,1.5833333333333333,5.0,1017,4379,4.3,4069.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3930,4,22.64,30.24,2.7100000000000004,1.7833333333333332,321.0,1017,4323,4.6,4010.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3930,3,22.41,29.57,2.12,1.8541666666666667,168.0,1015,4236,4.5,3935.583333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3930,3,20.78,28.3,1.1866666666666668,1.5541666666666667,162.0,1015,4194,2.8,3902.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3930,3,19.78,28.34,0.7866666666666666,1.6375000000000002,169.0,1015,4208,2.4,3886.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3931,3,24.48,33.35,0.4133333333333333,1.2333333333333334,6.0,1016,4483,3.4,4208.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3931,3,24.44,33.26,0.5033333333333333,1.4458333333333333,332.0,1016,4480,3.6,4208.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3931,3,24.38,32.88,0.4733333333333334,1.4083333333333332,318.0,1016,4438,2.8,4149.766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3931,3,23.9,32.78,1.0833333333333333,0.9791666666666666,321.0,1016,4392,2.1,4106.533333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3931,3,25.03,31.94,0.8066666666666666,1.0166666666666666,265.0,1016,4326,1.9,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3931,3,23.27,30.7,0.7,1.1083333333333334,260.0,1015,4249,2.1,3938.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3931,3,22.65,29.97,1.76,1.3375,230.0,1014,4216,2.5,3928.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3931,3,22.03,30.47,0.4933333333333333,1.3375,219.0,1014,4228,2.4,3920.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3932,1,17.08,30.2,1.03,1.1125,56.0,1018,4443,2.9,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3932,3,17.36,30.99,0.34,0.93625,67.0,1018,4490,2.7,4210.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3932,3,18.38,31.33,2.38,0.9375,16.0,1018,4467,2.8,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3932,3,19.48,29.71,4.74,0.7625,32.0,1019,4394,2.9,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3932,1,18.21,29.82,1.79,0.9412499999999999,316.0,1018,4343,2.9,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3932,3,18.55,28.67,3.4899999999999998,0.9862499999999998,330.0,1017,4265,2.9,3962.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3932,1,17.69,28.33,1.9100000000000001,1.1325,314.0,1016,4251,3.1,3946.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3932,1,17.21,28.62,1.58,1.1600000000000001,329.0,1017,4280,3.6,4020.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3933,1,22.76,31.96,0.14666666666666667,1.6583333333333332,334.0,1014,4371,5.0,4092.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3933,1,22.94,32.1,0.060000000000000005,1.65,299.0,1015,4473,4.6,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3933,3,23.53,32.1,0.03333333333333333,1.575,119.0,1015,4491,4.2,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3933,3,23.83,32.3,0.03333333333333333,1.5375,100.0,1015,4428,4.1,4150.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3933,3,24.15,32.04,0.0,1.6458333333333333,288.0,1015,4376,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3933,1,22.98,30.34,0.023333333333333334,1.670833333333333,246.0,1014,4312,4.2,3971.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3933,1,22.51,30.57,0.11,1.9166666666666665,246.0,1014,4318,4.6,4060.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3933,1,22.17,30.47,0.0033333333333333335,1.8125,245.0,1014,4365,4.6,4112.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3934,3,22.17,36.47,0.06333333333333332,1.2916666666666667,50.0,1015,4483,2.0,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3934,4,22.34,36.21,0.44,1.5875,340.0,1015,4477,3.0,4208.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3934,3,22.5,35.96,0.15666666666666668,1.5666666666666669,305.0,1016,4438,2.7,4152.466666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3934,3,22.11,35.67,0.6566666666666666,1.25,331.0,1016,4383,2.2,4107.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3934,3,23.04,34.56,0.5633333333333332,1.2416666666666667,107.0,1016,4324,2.1,4025.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3934,3,21.67,32.72,0.37333333333333335,1.6833333333333333,276.0,1015,4250,2.9,3951.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3934,3,21.28,32.19,1.0833333333333333,1.9874999999999998,260.0,1014,4219,3.7,3928.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3934,3,20.44,32.76,0.3733333333333333,1.9916666666666663,273.0,1014,4231,3.7,3903.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3935,1,20.79,34.65,0.0,1.9825,293.0,1015,4498,4.0,4238.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3935,3,20.88,35.3,0.0,1.8462500000000002,239.0,1015,4517,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3935,3,21.24,35.45,0.01,1.8575,234.0,1016,4469,3.5,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3935,3,21.69,33.81,0.1,1.8287499999999999,289.0,1016,4409,3.6,4073.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3935,3,22.01,33.86,2.06,1.58375,221.0,1016,4333,3.2,3999.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3935,3,21.5,33.19,0.9199999999999999,1.7662499999999999,241.0,1014,4252,3.1,3944.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3935,3,21.99,32.53,2.37,1.8125,241.0,1013,4196,3.5,3882.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3935,3,20.97,31.73,2.16,1.9187499999999997,250.0,1014,4222,3.2,3903.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3936,3,23.04,37.36,0.02,1.8875,153.0,1014,4490,5.2,4262.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3936,4,23.36,37.44,0.0,2.27125,102.0,1014,4473,4.9,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3936,4,23.88,36.8,0.01,1.81625,86.0,1015,4399,4.4,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3936,4,24.31,35.05,3.69,1.49125,3.0,1015,4338,2.8,3980.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3936,4,24.0,34.74,0.51,1.57125,129.0,1015,4271,3.4,3960.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3936,4,24.26,33.95,1.48,1.3900000000000001,320.0,1014,4199,3.1,3891.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3936,4,23.97,32.77,0.9600000000000001,1.58375,306.0,1013,4129,3.0,3829.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3936,4,24.0,31.99,4.38,1.43875,280.0,1013,4098,3.0,3775.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3937,3,22.75,38.37,0.0,2.2375,152.0,1014,4483,5.3,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3937,4,23.61,38.48,0.0,2.3225,142.0,1014,4478,5.2,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3937,3,23.62,38.11,0.13,2.1125,137.0,1015,4412,5.2,4099.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3937,4,24.05,36.05,2.44,1.77875,22.0,1015,4343,3.5,4030.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3937,4,24.51,35.51,1.45,1.5875000000000001,113.0,1015,4280,3.1,3964.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3937,4,23.99,34.53,1.2800000000000002,1.53375,319.0,1014,4214,3.4,3908.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3937,3,23.18,34.08,3.2700000000000005,1.7087500000000002,270.0,1013,4151,2.9,3854.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3937,4,23.71,32.84,3.46,1.6212499999999999,295.0,1013,4129,3.1,3792.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3938,1,23.5,30.33,0.13666666666666666,1.1666666666666665,314.0,1015,4349,4.1,4048.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3938,3,23.51,30.28,0.07666666666666666,1.0791666666666668,219.0,1015,4465,3.3,4169.770833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3938,3,23.58,30.3,0.06666666666666667,1.2375,163.0,1016,4492,2.8,4191.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3938,3,23.83,30.43,0.08333333333333334,1.2458333333333333,147.0,1016,4430,2.8,4130.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3938,3,24.15,30.21,0.02,1.3708333333333333,147.0,1015,4379,2.9,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3938,3,23.09,28.61,0.07666666666666667,1.2458333333333331,150.0,1015,4320,2.8,4000.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3938,3,22.57,29.04,0.05,1.2625,216.0,1014,4330,3.2,4026.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3938,3,22.19,29.04,0.11666666666666667,1.2833333333333332,195.0,1014,4378,3.1,4070.9791666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3939,1,21.16,34.45,0.17,2.595833333333333,355.0,1015,4471,5.4,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3939,1,21.48,34.3,0.12666666666666665,3.033333333333333,349.0,1015,4498,5.5,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3939,3,21.27,33.74,0.18666666666666668,3.1375,344.0,1016,4463,5.2,4174.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3939,3,21.02,34.18,0.32333333333333336,2.683333333333333,308.0,1016,4414,4.6,4132.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3939,1,20.95,33.36,0.14666666666666667,2.3583333333333334,356.0,1015,4361,4.1,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3939,1,20.13,31.94,0.14666666666666664,2.1125,261.0,1014,4295,4.4,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3939,1,19.67,31.06,0.19333333333333333,1.7708333333333333,337.0,1014,4261,4.2,4010.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3939,1,19.25,31.06,0.14666666666666667,2.0791666666666666,348.0,1014,4310,4.5,4023.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3940,1,19.44,35.62,0.1,1.1925,117.0,1015,4479,2.5,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3940,3,19.8,36.26,0.09,1.0037500000000001,135.0,1015,4509,2.6,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3940,3,21.05,36.53,1.3699999999999999,0.8487499999999999,189.0,1016,4453,2.0,4126.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3940,3,21.09,36.2,0.68,0.9037499999999999,32.0,1016,4395,2.0,4091.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3940,3,20.52,35.45,0.25,1.08,175.0,1016,4332,3.7,4058.335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3940,3,20.4,34.65,3.17,1.57125,186.0,1014,4272,5.2,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3940,1,19.65,33.58,2.5199999999999996,1.7762499999999999,190.0,1014,4236,5.7,3923.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3940,3,19.49,33.0,2.25,1.36125,205.0,1014,4267,5.9,3953.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3941,1,22.23,35.31,0.39333333333333337,2.7291666666666665,14.0,1013,4337,5.0,4083.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3941,1,22.06,35.89,0.16333333333333333,2.4416666666666664,347.0,1014,4446,4.6,4186.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3941,1,22.14,36.6,0.0,2.591666666666667,347.0,1014,4489,4.4,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3941,1,22.6,36.27,0.0,2.4833333333333334,349.0,1015,4449,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3941,1,22.07,35.97,0.0,1.6958333333333333,350.0,1014,4386,4.3,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3941,3,21.78,35.5,0.03333333333333333,1.2958333333333334,354.0,1014,4324,2.5,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3941,1,22.79,34.71,0.4366666666666667,1.1958333333333333,332.0,1013,4275,2.1,3980.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3941,1,22.75,35.47,0.0,1.3375,337.0,1013,4322,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3942,3,24.6,38.33,0.6200000000000001,1.0250000000000001,93.0,1014,4482,2.8,4207.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3942,4,25.27,38.57,2.33,0.9025,50.0,1014,4464,3.3,4148.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3942,3,25.05,37.44,1.8,1.0250000000000001,158.0,1015,4393,3.6,4098.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3942,4,25.06,35.49,1.6099999999999999,1.6874999999999998,79.0,1015,4349,4.5,4031.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3942,4,24.83,32.86,7.3,1.5862500000000002,74.0,1015,4271,3.8,3939.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3942,4,23.8,34.51,4.989999999999999,0.83625,51.0,1014,4191,2.7,3893.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3942,4,23.77,32.92,5.04,1.31875,93.0,1013,4103,3.0,3781.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3942,4,23.76,32.27,4.5,1.2349999999999999,92.0,1013,4108,3.4,3799.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3943,3,23.81,37.02,0.09,1.0662500000000001,258.0,1015,4494,2.6,4238.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3943,4,24.38,35.3,0.43,0.9837499999999999,9.0,1014,4454,3.2,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3943,4,24.81,34.4,1.2000000000000002,1.16625,26.0,1015,4378,2.9,4047.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3943,4,24.39,34.35,1.8299999999999998,1.0575,343.0,1015,4331,2.9,3985.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3943,4,24.2,33.88,0.31,1.46,4.0,1015,4255,3.6,3935.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3943,4,23.89,33.11,0.13999999999999999,0.9949999999999999,288.0,1014,4151,3.3,3838.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3943,4,23.43,31.1,1.3399999999999999,1.69125,334.0,1013,4068,3.3,3766.1262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3943,4,22.57,32.36,3.5300000000000002,1.3325,21.0,1013,4046,3.4,3723.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3944,3,23.72,34.38,0.08333333333333334,1.9541666666666666,346.0,1015,4485,3.7,4211.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3944,3,23.66,34.05,0.12,2.291666666666667,317.0,1015,4483,3.5,4209.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3944,3,23.64,33.59,0.07333333333333333,2.2583333333333333,305.0,1016,4442,2.9,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3944,3,23.3,33.98,0.24666666666666667,1.7666666666666666,315.0,1015,4397,2.4,4119.366666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3944,3,24.15,33.34,0.13666666666666666,1.8416666666666666,58.0,1015,4330,2.4,4036.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3944,3,23.07,31.11,0.4033333333333334,2.0,259.0,1014,4260,2.9,3966.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3944,1,22.55,30.96,0.56,2.2041666666666666,273.0,1014,4226,3.1,3945.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3944,3,22.02,31.12,0.20333333333333334,2.175,283.0,1014,4243,3.0,3937.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3945,3,23.87,36.87,0.47,0.91625,339.0,1015,4502,2.2,4223.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3945,4,23.86,36.15,1.1400000000000001,0.9712500000000001,357.0,1015,4447,1.9,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3945,4,24.57,35.24,1.3199999999999998,1.0675,354.0,1016,4382,2.0,4074.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3945,3,23.84,33.97,3.56,1.27,308.0,1016,4359,2.1,4051.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3945,4,23.6,32.19,9.64,1.2662499999999999,297.0,1016,4285,1.9,3971.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3945,4,23.17,32.04,5.25,0.7587499999999999,156.0,1014,4187,1.7,3910.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3945,4,22.89,30.87,11.6,0.9075,38.0,1014,4122,1.7,3822.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3945,3,22.14,29.83,7.5,1.1925,34.0,1014,4124,1.8,3824.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3946,3,17.3,27.61,4.3999999999999995,0.925,73.0,1021,4469,2.3,4172.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3946,4,18.24,26.42,12.73,0.94875,305.0,1021,4414,2.2,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3946,4,17.34,27.08,12.309999999999999,1.1300000000000001,302.0,1022,4399,2.1,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3946,3,17.52,26.46,10.459999999999999,1.0924999999999998,307.0,1022,4384,2.2,4089.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3946,4,17.22,24.75,8.44,0.9075,301.0,1021,4329,1.7,4026.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3946,4,16.32,24.94,4.01,0.97,303.0,1019,4229,1.5,3932.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3946,3,16.1,23.58,6.790000000000001,0.995,305.0,1018,4183,1.7,3884.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3946,4,15.58,23.55,4.01,0.90125,320.0,1018,4175,1.6,3876.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3947,3,23.26,35.49,0.56,1.1125,312.0,1015,4505,2.5,4219.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3947,3,23.41,35.1,0.67,1.13625,348.0,1016,4451,2.0,4161.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3947,4,24.03,34.37,0.66,1.14,357.0,1016,4380,1.9,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3947,4,23.36,32.53,4.51,1.37,324.0,1016,4353,2.7,4046.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3947,4,23.27,30.76,9.42,1.1175000000000002,290.0,1016,4275,2.0,3957.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3947,4,22.7,30.82,3.6500000000000004,0.88375,359.0,1015,4179,1.7,3906.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3947,4,22.74,29.56,11.079999999999998,1.09125,14.0,1014,4115,1.9,3819.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3947,4,21.35,28.86,6.83,1.1775,20.0,1014,4112,1.7,3816.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3948,1,21.68,33.35,0.0,2.158333333333333,287.0,1015,4499,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3948,3,21.74,33.86,0.0,2.0166666666666666,279.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3948,3,21.91,33.9,0.0,1.9125,276.0,1015,4471,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3948,3,22.13,32.83,0.06,1.95,294.0,1016,4408,3.8,4050.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3948,3,22.4,32.36,0.5266666666666666,1.7208333333333332,291.0,1015,4335,3.5,3963.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3948,3,21.76,32.28,0.27,1.9500000000000002,254.0,1014,4255,3.4,3966.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3948,3,22.25,32.27,0.4933333333333333,1.9,242.0,1013,4200,3.3,3893.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3948,3,21.68,31.24,0.61,2.0,260.0,1013,4224,3.3,3913.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3949,3,18.65,28.2,3.48,0.9149999999999999,313.0,1021,4495,3.2,4215.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3949,4,20.08,26.42,8.66,1.09375,277.0,1021,4445,2.6,4145.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3949,8,20.16,25.07,10.84,0.87875,313.0,1022,4357,2.1,4053.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3949,4,19.24,25.28,5.260000000000001,0.7575,24.0,1021,4310,2.3,4012.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3949,8,19.37,23.05,10.71,0.86875,36.0,1021,4240,3.1,3922.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3949,10,18.63,22.72,9.44,0.70125,339.0,1019,4142,1.5,3839.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3949,5,18.19,21.43,10.21,0.995,359.0,1018,4025,1.8,3714.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3949,4,17.28,22.29,6.17,0.91625,9.0,1018,4030,3.1,3728.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3950,1,20.62,33.24,0.54,1.3675,196.0,1017,4480,3.1,4196.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3950,3,20.44,33.71,0.4799999999999999,1.325,209.0,1017,4469,3.1,4164.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3950,1,20.79,33.47,0.48000000000000004,1.34875,303.0,1018,4424,3.2,4118.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3950,3,21.86,31.77,0.76,1.7000000000000002,159.0,1018,4390,4.1,4075.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3950,3,21.78,30.51,8.17,1.69375,320.0,1018,4330,5.0,4023.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3950,3,21.02,29.88,10.510000000000002,1.42125,328.0,1016,4258,3.7,3968.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3950,3,19.78,27.29,4.76,1.1862499999999998,263.0,1015,4224,2.5,3928.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3950,3,19.2,26.97,3.98,1.0575,272.0,1015,4241,2.6,3938.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3951,3,22.06,33.84,1.13,0.9850000000000001,340.0,1016,4506,2.1,4227.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3951,4,22.65,33.69,2.06,1.09625,338.0,1016,4454,1.9,4159.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3951,4,23.55,33.16,1.71,1.0787499999999999,352.0,1016,4373,1.6,4080.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3951,4,22.75,31.29,4.369999999999999,1.2875,315.0,1017,4340,2.2,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3951,8,22.43,29.71,7.35,1.145,313.0,1017,4264,1.9,3935.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3951,4,21.67,29.71,2.91,0.9724999999999999,332.0,1015,4163,1.9,3881.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3951,5,21.95,28.33,8.120000000000001,1.12,1.0,1014,4095,2.4,3797.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3951,3,20.8,27.83,6.04,1.12125,3.0,1014,4081,1.6,3784.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3952,3,19.31,30.76,2.38,0.92875,299.0,1018,4504,2.6,4235.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3952,4,19.57,29.59,4.27,0.7550000000000001,156.0,1018,4441,2.2,4145.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3952,4,20.37,29.33,6.84,0.97125,312.0,1018,4364,2.4,4043.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3952,4,19.25,29.6,5.82,1.2325,310.0,1019,4339,2.7,4034.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3952,4,20.11,27.98,7.970000000000001,0.9512499999999999,322.0,1018,4261,2.3,3947.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3952,4,18.82,27.4,4.01,1.02875,322.0,1017,4156,2.1,3882.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3952,5,18.9,26.31,7.95,1.08375,347.0,1016,4088,2.6,3793.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3952,4,17.97,25.4,6.63,0.8287500000000001,333.0,1016,4077,2.1,3779.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3953,1,21.09,36.37,0.16,2.0375,312.0,1015,4352,4.4,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3953,1,21.46,36.98,0.09333333333333334,1.9958333333333333,340.0,1016,4517,4.4,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3953,1,21.62,37.56,0.006666666666666667,2.0875,340.0,1016,4551,4.5,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3953,1,21.28,37.53,0.04,2.129166666666667,340.0,1016,4520,4.6,4239.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3953,1,20.85,36.95,0.02666666666666667,2.2458333333333336,335.0,1015,4484,5.1,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3953,1,20.13,35.62,0.006666666666666667,2.629166666666667,331.0,1015,4455,5.6,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3953,1,20.39,34.54,0.0,2.770833333333333,330.0,1014,4447,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3953,1,20.23,34.78,0.0,2.666666666666667,333.0,1015,4534,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3954,1,19.78,35.3,0.07,1.8299999999999998,57.0,1016,4492,4.1,4234.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3954,1,19.95,36.05,0.02,1.5012500000000002,93.0,1016,4513,3.5,4242.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3954,3,20.58,36.2,0.45999999999999996,1.46125,110.0,1017,4459,3.6,4145.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3954,3,21.09,34.99,0.09,1.8150000000000002,53.0,1017,4401,4.2,4103.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3954,4,21.6,34.07,2.94,1.33,77.0,1017,4326,2.8,4009.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3954,3,21.1,33.79,0.5800000000000001,1.3075,202.0,1015,4249,4.0,3958.693333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3954,3,20.91,32.15,3.7199999999999998,1.5837499999999998,231.0,1015,4198,6.3,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3954,3,20.53,32.11,2.3899999999999997,1.1825,239.0,1015,4224,4.9,3911.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3955,1,19.91,33.59,0.4066666666666667,2.7875000000000005,340.0,1014,4345,5.7,4077.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3955,1,19.8,34.39,0.15666666666666668,2.566666666666667,334.0,1014,4455,5.5,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3955,1,20.19,35.02,0.0,2.595833333333333,334.0,1015,4490,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3955,3,20.46,34.93,0.0,2.5,17.0,1015,4454,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3955,1,20.04,34.79,0.006666666666666667,1.8875,343.0,1015,4382,4.0,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3955,1,19.94,31.72,0.25,1.1875,341.0,1014,4311,2.8,3972.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3955,1,20.26,33.22,0.22333333333333333,1.1541666666666666,313.0,1013,4266,3.1,3970.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3955,1,21.0,34.17,0.21,1.7208333333333332,55.0,1013,4309,3.8,4054.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3956,3,23.72,35.06,0.74,1.095,277.0,1016,4496,2.3,4210.855714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3956,3,23.91,33.9,5.63,1.17875,304.0,1016,4428,3.3,4140.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3956,3,23.51,33.97,5.27,1.5587499999999999,314.0,1017,4397,2.7,4095.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3956,4,23.44,33.38,9.4,1.4125,304.0,1017,4368,2.6,4077.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3956,4,23.41,29.9,8.72,1.27,327.0,1017,4308,2.6,4001.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3956,4,22.7,30.31,0.38,1.07,296.0,1016,4219,2.2,3943.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3956,5,22.98,28.74,15.32,1.19125,6.0,1015,4158,2.4,3862.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3956,5,22.6,27.8,14.58,1.085,336.0,1015,4149,1.7,3853.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3957,1,22.51,33.9,0.30666666666666664,2.4833333333333334,6.0,1013,4283,5.1,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3957,1,22.41,34.31,0.16666666666666669,2.2708333333333335,359.0,1013,4399,5.1,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3957,1,22.54,34.79,0.02,2.4833333333333334,357.0,1014,4472,5.3,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3957,1,22.5,34.61,0.013333333333333334,2.333333333333333,1.0,1014,4438,5.2,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3957,1,22.06,34.12,0.006666666666666667,1.5791666666666666,348.0,1014,4390,4.4,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3957,1,21.77,33.7,0.0,1.1833333333333336,4.0,1013,4349,2.3,4098.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3957,1,22.2,33.69,0.05333333333333334,0.9291666666666667,313.0,1013,4320,1.9,4104.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3957,1,22.66,33.96,0.0,1.1,346.0,1013,4350,2.3,4149.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3958,1,16.88,31.77,0.09999999999999999,2.3575,22.0,1016,4428,5.2,4139.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3958,1,16.93,32.57,0.0,2.125,321.0,1016,4496,4.6,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3958,3,17.34,33.05,0.0,1.9324999999999999,305.0,1017,4477,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3958,3,17.75,32.53,0.08,2.0237499999999997,320.0,1017,4424,4.2,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3958,3,17.96,31.33,1.63,1.6237500000000002,18.0,1016,4353,3.2,4009.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3958,3,17.77,31.48,1.47,0.9637500000000001,267.0,1015,4283,2.2,3955.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3958,3,18.77,30.37,2.5399999999999996,0.89625,246.0,1014,4244,2.9,3926.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3958,1,17.46,30.87,1.12,0.99125,249.0,1015,4284,2.3,4024.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3959,4,20.34,31.63,2.19,0.9724999999999999,132.0,1020,4476,2.7,4184.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3959,4,21.17,30.75,14.16,1.11625,299.0,1020,4412,2.8,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3959,3,20.37,31.09,12.85,1.1875,318.0,1021,4394,2.6,4107.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3959,3,20.42,30.36,11.11,1.2925,319.0,1021,4379,2.7,4084.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3959,4,20.17,28.27,8.12,1.20375,316.0,1020,4322,2.3,4021.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3959,3,19.17,28.71,4.55,1.1575,326.0,1019,4224,2.0,3918.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3959,4,19.43,26.78,6.819999999999999,1.14625,333.0,1018,4172,2.0,3872.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3959,3,18.73,26.88,3.8,1.0425,358.0,1018,4157,1.9,3861.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3960,1,24.27,32.78,0.06,2.408333333333333,313.0,1014,4434,4.0,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3960,1,24.66,33.21,0.06333333333333334,2.341666666666667,313.0,1015,4502,3.8,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3960,3,24.21,33.65,0.0,2.241666666666667,316.0,1015,4488,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3960,1,24.1,33.01,0.0,2.1625,323.0,1015,4445,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3960,3,23.65,32.96,0.0,1.8916666666666666,318.0,1015,4364,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3960,3,24.34,32.85,0.05666666666666667,1.3833333333333333,299.0,1014,4292,2.1,4021.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3960,3,24.37,32.85,0.07333333333333333,1.4833333333333334,258.0,1013,4242,2.8,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3960,3,24.02,32.45,0.05333333333333334,1.7041666666666666,278.0,1014,4274,2.6,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3961,1,21.46,31.74,0.1,3.8875,20.0,1014,4233,7.3,3962.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3961,1,21.94,32.07,0.09333333333333334,4.416666666666667,21.0,1015,4410,8.1,4132.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3961,1,22.09,32.41,0.05333333333333334,4.2749999999999995,21.0,1015,4535,7.9,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3961,1,22.42,32.69,0.02666666666666667,4.108333333333333,21.0,1015,4510,7.2,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3961,1,22.13,32.2,0.0,3.5833333333333335,20.0,1015,4481,6.5,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3961,1,21.41,31.66,0.0,3.4625,13.0,1014,4454,5.8,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3961,1,21.44,31.16,0.0,3.3291666666666666,358.0,1014,4504,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3961,1,21.3,31.46,0.02666666666666667,3.2874999999999996,351.0,1014,4555,5.4,4295.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3962,3,24.81,37.28,0.18000000000000002,1.4749999999999999,88.0,1015,4483,2.7,4228.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3962,3,25.22,37.21,3.88,1.4337499999999999,99.0,1015,4459,2.8,4154.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3962,4,25.24,35.61,5.78,1.5775000000000001,95.0,1016,4397,3.0,4110.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3962,8,25.4,33.22,2.61,1.3912499999999999,52.0,1016,4327,3.2,4013.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3962,4,25.03,30.17,5.89,1.6775,67.0,1016,4248,3.0,3921.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3962,4,23.72,32.32,2.67,1.1525,76.0,1014,4184,2.3,3879.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3962,4,23.49,31.2,14.17,1.52375,110.0,1013,4079,2.6,3780.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3962,4,22.84,30.89,3.38,1.3787500000000001,85.0,1014,4070,2.4,3759.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3963,1,19.77,36.22,0.09333333333333334,1.375,245.0,1014,4465,5.3,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3963,1,20.13,36.78,0.12,1.2833333333333332,252.0,1014,4510,5.2,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3963,3,21.1,36.72,0.5933333333333333,1.3208333333333333,250.0,1015,4464,4.9,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3963,3,21.06,36.93,0.16666666666666666,1.5958333333333332,292.0,1015,4414,5.2,4147.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3963,3,20.69,35.83,0.18333333333333332,1.6208333333333336,238.0,1015,4357,4.8,4084.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3963,1,20.08,35.21,0.13,1.6833333333333333,210.0,1014,4302,4.8,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3963,1,18.92,34.3,0.14666666666666664,1.7416666666666667,190.0,1013,4274,4.8,4012.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3963,1,19.02,34.15,0.1466666666666667,1.6083333333333334,196.0,1014,4324,4.7,4074.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3964,3,18.77,31.72,0.6733333333333333,1.7125,38.0,1015,4169,3.9,3901.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3964,1,19.49,32.23,0.41000000000000003,1.9541666666666666,36.0,1015,4317,4.9,4055.7333333333327,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3964,1,19.62,33.23,0.27,2.0708333333333333,33.0,1016,4498,5.1,4203.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3964,1,19.87,33.59,0.19333333333333336,2.1208333333333336,34.0,1016,4491,5.1,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3964,1,19.96,33.27,0.16333333333333333,2.075,220.0,1016,4457,5.6,4175.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3964,1,19.69,33.22,0.07333333333333333,2.041666666666667,35.0,1015,4448,5.1,4200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3964,1,19.09,33.36,0.05333333333333334,2.0541666666666667,26.0,1014,4501,5.1,4256.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3964,1,19.07,33.37,0.006666666666666667,2.075,15.0,1014,4555,4.7,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3965,1,21.42,31.49,0.52,2.3499999999999996,339.0,1016,4176,5.1,3909.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3965,1,21.5,32.06,0.3333333333333333,2.358333333333333,349.0,1016,4340,5.5,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3965,1,21.5,32.76,0.07,2.4375,342.0,1017,4492,5.6,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3965,1,21.91,33.37,0.03666666666666667,2.166666666666667,355.0,1016,4459,5.4,4175.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3965,1,22.03,33.59,0.05666666666666667,1.875,358.0,1016,4429,4.2,4167.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3965,1,22.2,33.4,0.03666666666666667,1.9708333333333332,356.0,1016,4409,4.0,4158.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3965,1,21.03,33.11,0.0,2.0791666666666666,348.0,1015,4447,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3965,1,20.93,32.96,0.03333333333333333,2.208333333333333,346.0,1015,4509,4.8,4294.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3966,3,20.36,33.02,0.38,1.7,264.0,1015,4155,3.8,3888.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3966,3,21.12,33.48,0.3466666666666667,1.7791666666666668,28.0,1015,4299,4.2,4034.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3966,1,21.26,34.43,0.18,2.029166666666667,236.0,1016,4493,4.2,4203.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3966,1,21.31,34.75,0.14,2.091666666666667,28.0,1016,4487,4.4,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3966,1,21.35,34.43,0.27,2.0625,233.0,1016,4458,4.6,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3966,1,20.95,34.24,0.04,2.0583333333333336,23.0,1015,4455,4.8,4210.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3966,1,20.29,34.29,0.013333333333333334,2.1416666666666666,348.0,1014,4506,5.1,4276.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3966,1,20.21,34.33,0.02,2.1374999999999997,346.0,1014,4563,4.8,4379.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3967,3,23.3,36.2,0.8800000000000001,0.795,338.0,1015,4497,1.4,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3967,4,23.26,35.56,1.78,0.7587499999999999,90.0,1015,4443,2.9,4151.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3967,4,23.72,35.04,3.05,1.175,314.0,1016,4392,2.6,4067.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3967,4,23.33,33.76,4.92,1.0162499999999999,286.0,1016,4365,3.1,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3967,4,23.27,31.35,7.1899999999999995,1.0725,8.0,1016,4299,2.5,4000.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3967,4,22.57,31.05,5.550000000000001,0.7575000000000001,251.0,1014,4206,2.6,3925.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3967,5,22.5,30.06,15.74,0.9450000000000001,70.0,1013,4139,2.1,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3967,4,22.1,29.02,9.25,1.0375,51.0,1014,4143,1.9,3844.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3968,4,13.74,26.83,3.47,0.6699999999999999,6.0,1021,4500,2.1,4227.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3968,4,15.61,24.0,9.09,0.9374999999999999,298.0,1021,4449,3.2,4136.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3968,4,16.42,24.31,4.27,0.7575,350.0,1022,4360,2.6,4032.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3968,4,15.22,23.4,7.2700000000000005,0.6012500000000001,31.0,1022,4315,2.0,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3968,4,14.86,20.9,6.62,0.6074999999999999,313.0,1022,4252,3.4,3947.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3968,10,14.79,19.85,10.17,0.46499999999999997,333.0,1020,4128,1.4,3818.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3968,10,14.55,18.31,12.229999999999999,0.8575,19.0,1019,4011,2.3,3711.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3968,4,13.3,19.69,5.96,0.8500000000000001,10.0,1019,3998,2.6,3689.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3969,4,21.62,31.71,7.21,0.8675,222.0,1021,4493,3.1,4183.88,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3969,8,22.52,29.9,13.330000000000002,1.0575,295.0,1020,4440,3.6,4131.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3969,8,21.88,28.68,14.459999999999999,0.8624999999999999,353.0,1021,4355,1.8,4047.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3969,4,21.5,27.45,8.26,0.6575,13.0,1021,4313,2.1,4002.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3969,4,21.36,25.44,9.989999999999998,0.64375,15.0,1021,4246,2.2,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3969,4,20.7,26.74,12.309999999999999,0.9537500000000001,3.0,1019,4144,2.4,3839.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3969,8,20.31,26.16,8.16,0.8699999999999999,16.0,1018,4036,3.1,3737.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3969,4,19.88,25.73,9.01,0.77375,201.0,1018,4024,3.4,3734.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3970,3,20.49,31.82,2.6,1.04625,209.0,1021,4474,3.0,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3970,4,21.26,30.92,15.51,1.155,297.0,1020,4411,2.9,4099.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3970,3,20.49,31.29,13.739999999999998,1.23375,317.0,1021,4395,2.9,4108.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3970,3,20.58,30.56,10.899999999999999,1.28375,321.0,1021,4381,2.9,4086.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3970,3,20.25,28.77,6.959999999999999,1.26125,317.0,1021,4323,2.6,4026.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3970,3,19.27,29.23,4.68,1.18625,327.0,1019,4223,2.4,3919.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3970,4,19.47,27.38,6.0200000000000005,1.11625,332.0,1018,4172,2.2,3869.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3970,3,18.78,27.56,3.0900000000000003,1.0387499999999998,303.0,1018,4156,2.0,3859.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3971,1,19.81,33.12,0.5933333333333334,1.2541666666666664,67.0,1016,4336,2.0,4108.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3971,1,20.36,33.8,0.3333333333333333,1.3916666666666666,290.0,1017,4503,2.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3971,1,20.65,34.44,0.13333333333333333,1.5166666666666666,53.0,1017,4538,3.0,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3971,1,20.63,34.65,0.23333333333333334,1.6625,40.0,1017,4499,3.0,4222.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3971,1,20.37,34.28,0.21333333333333335,1.8041666666666667,33.0,1017,4465,4.1,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3971,1,19.73,33.26,0.12,2.0583333333333336,14.0,1016,4433,4.8,4162.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3971,1,19.38,32.22,0.05333333333333333,2.15,359.0,1015,4431,4.6,4218.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3971,1,19.22,32.43,0.013333333333333334,2.15,14.0,1015,4517,4.4,4390.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3972,3,25.8,37.4,0.41000000000000003,0.9712500000000001,60.0,1015,4499,2.2,4215.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3972,4,26.2,37.07,1.3399999999999999,1.16375,30.0,1015,4464,2.6,4170.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3972,4,26.22,36.01,0.7899999999999999,0.98875,158.0,1016,4384,2.1,4101.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3972,4,25.88,34.21,5.199999999999999,1.76125,131.0,1016,4341,3.3,4036.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3972,4,25.43,32.68,5.12,1.71625,53.0,1016,4269,3.6,3941.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3972,4,24.2,32.6,1.8599999999999999,1.0350000000000001,15.0,1014,4173,2.2,3873.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3972,4,24.35,30.95,10.92,1.3475,71.0,1014,4094,2.5,3792.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3972,4,23.89,30.86,4.75,1.1625,88.0,1014,4090,2.6,3791.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3973,3,23.99,38.91,0.38,0.7999999999999999,195.0,1014,4487,2.6,4194.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3973,3,23.68,38.05,0.73,0.89625,214.0,1014,4464,4.2,4172.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3973,3,24.87,38.01,5.07,1.03875,211.0,1015,4403,3.3,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3973,4,23.77,35.88,4.68,1.2837500000000002,51.0,1015,4361,3.6,4018.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3973,4,24.18,34.09,12.31,1.53375,311.0,1015,4291,4.7,3972.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3973,4,24.01,32.72,4.09,0.575,274.0,1014,4201,2.0,3902.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3973,4,22.85,32.09,5.300000000000001,0.7925,238.0,1013,4132,1.6,3810.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3973,4,22.4,31.04,5.82,0.77625,152.0,1013,4147,1.5,3838.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3974,3,24.65,36.25,1.08,1.13,60.0,1015,4488,2.8,4165.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3974,4,25.2,34.64,0.7,1.2825000000000002,69.0,1014,4448,4.0,4142.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3974,4,24.14,34.8,0.13,1.62125,64.0,1015,4388,4.8,4063.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3974,4,24.02,35.55,0.19,1.4300000000000002,63.0,1016,4324,5.2,4030.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3974,4,24.25,34.48,0.21000000000000002,1.395,62.0,1015,4248,4.6,3914.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3974,4,23.55,33.02,0.5,0.7962499999999999,68.0,1014,4157,2.7,3860.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3974,8,23.93,30.54,4.68,1.41625,24.0,1013,4054,3.9,3772.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3974,4,22.26,32.4,10.36,2.1125,44.0,1014,4025,6.3,3749.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3975,3,24.27,38.64,0.13,0.9412499999999999,166.0,1015,4488,1.9,4232.613333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3975,3,24.82,38.21,1.36,1.0787499999999999,182.0,1014,4464,2.0,4163.943333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3975,4,24.61,37.65,3.63,1.29875,192.0,1015,4408,3.5,4129.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3975,4,24.79,35.81,0.65,1.6837499999999999,100.0,1015,4357,2.9,4061.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3975,4,25.34,32.75,3.8099999999999996,1.2525,115.0,1015,4291,2.5,3975.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3975,4,24.05,33.17,4.92,0.8424999999999999,164.0,1014,4209,2.1,3905.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3975,4,23.24,31.77,7.91,1.2125,185.0,1013,4145,2.0,3851.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3975,5,22.81,31.59,5.9,1.125,105.0,1013,4145,2.0,3831.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3976,3,23.17,39.0,0.0,2.12125,153.0,1014,4483,5.0,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3976,4,24.06,38.75,0.01,2.18,90.0,1014,4473,4.9,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3976,4,23.82,38.59,0.39999999999999997,2.12375,146.0,1015,4412,5.2,4104.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3976,4,24.04,36.39,2.65,1.87,94.0,1015,4343,3.4,4031.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3976,4,24.53,34.54,2.1199999999999997,1.575,125.0,1015,4278,3.0,3950.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3976,4,23.95,34.28,2.2,1.355,301.0,1014,4214,2.9,3910.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3976,3,22.94,33.66,3.61,1.65375,260.0,1013,4150,2.7,3854.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3976,4,23.34,33.27,2.9400000000000004,1.5375,269.0,1013,4126,2.9,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3977,3,25.29,38.05,0.33999999999999997,1.05,68.0,1015,4490,2.7,4185.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3977,4,25.59,38.09,0.93,1.13,199.0,1014,4467,3.6,4152.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3977,4,25.61,36.94,0.8,1.15875,209.0,1015,4387,3.5,4091.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3977,4,25.45,35.2,1.19,1.89875,134.0,1015,4346,4.7,4045.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3977,4,25.4,32.92,5.46,1.8487500000000001,71.0,1015,4269,3.7,3942.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3977,4,24.17,34.0,5.88,0.9400000000000001,43.0,1014,4183,2.2,3893.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3977,4,24.2,32.59,5.72,1.36625,33.0,1013,4099,3.2,3778.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3977,3,24.21,31.93,6.17,1.19875,97.0,1013,4104,3.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3978,3,24.71,36.45,0.42000000000000004,0.95875,53.0,1015,4493,1.5,4216.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3978,4,25.13,36.33,0.8900000000000001,1.01375,43.0,1015,4464,1.8,4167.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3978,4,25.04,35.18,0.77,1.0037500000000001,123.0,1016,4391,1.6,4102.751666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3978,4,25.12,33.3,6.24,1.47125,125.0,1016,4334,2.8,4020.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3978,4,24.37,31.41,3.61,1.36375,61.0,1016,4261,2.4,3933.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3978,4,23.13,32.17,2.4,0.92125,11.0,1014,4174,1.7,3871.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3978,4,23.37,30.7,9.5,1.0675,14.0,1013,4087,1.7,3779.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3978,4,22.76,30.62,4.73,1.105,92.0,1014,4084,1.9,3783.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3979,1,25.27,38.42,0.26,1.5687499999999999,94.0,1015,4483,4.4,4227.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3979,3,25.54,38.4,3.1,1.7112500000000002,99.0,1014,4454,5.1,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3979,4,25.74,36.92,5.4399999999999995,1.7875,86.0,1015,4395,4.6,4087.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3979,4,26.1,34.69,2.41,1.6237499999999998,73.0,1015,4323,3.6,4000.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3979,4,25.47,31.47,3.4,1.6837499999999999,71.0,1015,4250,3.0,3918.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3979,4,24.46,33.63,3.9,1.2000000000000002,74.0,1014,4185,3.0,3874.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3979,4,23.73,32.6,13.04,1.6375000000000002,109.0,1013,4084,4.0,3773.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3979,4,23.41,31.5,3.0999999999999996,1.5787499999999999,98.0,1013,4076,3.6,3756.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3980,3,24.21,39.5,0.03,2.0862499999999997,116.0,1014,4486,7.0,4238.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3980,4,24.4,39.38,0.33,2.25375,95.0,1014,4459,7.2,4138.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3980,4,24.68,38.7,1.48,2.0325,83.0,1015,4403,7.2,4095.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3980,4,25.4,36.17,5.88,1.6775,60.0,1015,4325,4.1,4000.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3980,4,25.24,34.15,3.2800000000000002,1.46625,91.0,1015,4264,2.7,3927.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3980,8,24.67,34.72,10.93,1.3075,86.0,1014,4187,4.9,3870.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3980,4,23.12,33.9,6.17,1.6124999999999998,41.0,1013,4124,4.6,3811.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3980,4,23.61,33.56,6.65,1.55375,174.0,1013,4101,5.1,3769.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3981,1,23.78,36.58,0.23,1.3625,321.0,1015,4496,2.7,4254.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3981,4,24.62,35.44,2.91,1.16375,71.0,1014,4453,2.8,4118.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3981,4,24.88,34.02,1.7999999999999998,1.45,40.0,1015,4382,2.9,4061.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3981,4,24.03,35.08,0.42999999999999994,1.36625,213.0,1015,4332,2.7,4010.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3981,4,24.34,34.17,0.8200000000000001,1.2574999999999998,21.0,1015,4245,2.7,3918.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3981,4,23.74,33.24,0.89,0.9375,309.0,1014,4151,2.0,3832.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3981,4,23.75,29.86,6.129999999999999,1.7375,23.0,1013,4048,3.8,3749.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3981,4,22.07,32.3,0.81,1.5174999999999998,35.0,1013,4040,4.2,3753.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3982,3,22.54,32.97,2.44,1.34125,322.0,1017,4501,2.8,4188.473333333332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3982,4,24.0,31.53,8.6,1.00875,259.0,1016,4461,2.7,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3982,4,23.06,31.0,2.35,1.17875,33.0,1017,4377,2.6,4061.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3982,3,22.41,32.06,1.29,1.1712500000000001,14.0,1017,4315,2.5,4022.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3982,4,22.84,31.33,2.01,1.205,359.0,1017,4241,2.6,3921.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3982,4,22.69,29.68,4.07,1.20375,14.0,1016,4140,2.6,3827.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3982,5,22.4,26.3,11.41,1.775,25.0,1015,4021,5.2,3733.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3982,4,20.45,28.91,2.15,1.6275,27.0,1015,4006,5.3,3705.888333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3983,3,24.27,38.59,0.02,1.56625,113.0,1015,4488,4.7,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3983,4,24.59,38.05,0.02,2.0625,90.0,1014,4460,5.5,4153.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3983,4,25.31,36.94,1.27,1.9212500000000001,61.0,1015,4386,6.0,4063.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3983,4,25.05,35.71,1.3,1.5625,326.0,1015,4325,2.7,4003.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3983,4,24.79,32.5,5.220000000000001,1.6487500000000002,70.0,1015,4247,3.1,3913.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3983,4,23.94,34.41,0.74,1.28875,20.0,1014,4173,3.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3983,4,23.56,32.27,5.890000000000001,1.80375,314.0,1013,4088,3.8,3763.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3983,4,23.49,33.14,4.16,1.60375,40.0,1013,4069,3.5,3720.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3984,3,24.18,38.55,0.02,1.58875,112.0,1015,4488,4.7,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3984,4,24.51,38.03,0.01,2.0700000000000003,72.0,1014,4460,5.5,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3984,4,25.21,36.98,1.21,1.9075,77.0,1015,4387,5.9,4063.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3984,4,24.96,35.6,1.51,1.55,325.0,1015,4325,2.7,4003.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3984,4,24.7,32.41,4.449999999999999,1.62,74.0,1015,4248,3.0,3918.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3984,4,23.9,34.4,1.21,1.2850000000000001,20.0,1014,4174,3.4,3865.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3984,4,23.51,32.28,5.72,1.80625,312.0,1013,4089,3.7,3765.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3984,4,23.45,33.12,4.23,1.595,41.0,1013,4070,3.6,3721.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3985,3,23.54,35.99,1.0,0.94875,342.0,1016,4506,2.1,4226.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3985,4,24.12,35.98,1.8499999999999999,1.0875,337.0,1015,4456,1.9,4160.813749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3985,4,25.2,35.16,1.48,1.0425,355.0,1016,4374,1.5,4077.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3985,5,24.34,33.23,4.6,1.2875,321.0,1016,4341,2.4,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3985,8,23.85,31.39,7.87,1.1500000000000001,310.0,1016,4265,2.0,3936.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3985,4,23.2,31.44,2.9999999999999996,0.9175,333.0,1015,4166,1.9,3883.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3985,4,23.51,29.89,8.629999999999999,1.125,9.0,1014,4099,2.6,3801.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3985,3,22.3,29.43,6.1899999999999995,1.13875,6.0,1014,4086,1.7,3787.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3986,3,21.06,32.82,2.8000000000000003,0.9999999999999999,343.0,1017,4498,2.8,4225.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3986,4,23.07,30.83,6.25,0.8200000000000001,309.0,1017,4448,2.3,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3986,4,22.04,30.27,2.96,0.7537499999999999,355.0,1018,4372,1.8,4069.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3986,4,21.1,31.0,2.26,0.9237500000000001,17.0,1018,4323,2.1,4014.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3986,4,20.88,30.01,2.76,1.0575,357.0,1017,4250,2.2,3922.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3986,5,21.21,28.23,5.41,0.835,358.0,1016,4143,1.7,3834.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3986,8,20.32,26.6,6.07,1.3287499999999999,3.0,1015,4045,3.9,3747.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3986,4,18.94,28.62,1.72,0.9325000000000001,19.0,1015,4029,3.1,3741.4300000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3987,3,24.45,39.07,0.04,2.12125,104.0,1014,4487,6.3,4235.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3987,4,24.73,39.02,0.21,2.5162500000000003,94.0,1014,4459,5.7,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3987,5,25.01,37.93,3.97,2.27875,82.0,1015,4392,5.6,4071.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3987,4,25.48,35.19,4.630000000000001,1.67875,53.0,1015,4320,2.9,3993.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3987,8,24.96,32.79,5.890000000000001,1.5574999999999999,84.0,1015,4254,2.9,3911.861666666666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3987,4,24.43,34.61,5.01,1.53375,74.0,1014,4176,4.2,3855.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3987,4,23.67,32.98,5.2,1.86625,25.0,1013,4102,3.9,3784.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3987,4,23.85,33.29,5.34,1.8449999999999998,132.0,1013,4080,3.1,3737.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3988,3,22.49,36.47,0.14,1.7225,186.0,1015,4487,4.9,4208.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3988,3,21.88,36.01,0.18,1.90375,179.0,1015,4469,5.1,4172.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3988,3,22.04,35.98,0.66,1.4337499999999999,208.0,1016,4425,4.2,4128.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3988,4,21.92,34.39,0.8400000000000001,1.5162499999999999,251.0,1016,4376,3.9,4077.904285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3988,3,23.03,33.24,3.04,1.7999999999999998,301.0,1016,4318,4.3,4008.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3988,3,22.64,32.67,3.99,1.775,260.0,1015,4236,4.7,3931.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3988,3,21.18,30.58,1.88,1.67875,167.0,1014,4188,3.5,3876.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3988,3,20.17,30.19,2.23,1.5625,181.0,1014,4200,3.4,3880.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3989,3,22.77,37.63,0.0,2.0925,161.0,1015,4478,3.9,4278.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3989,3,23.92,38.05,0.0,2.005,167.0,1015,4485,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3989,3,24.16,37.86,0.05,1.9837500000000001,60.0,1016,4425,3.6,4151.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3989,4,24.48,35.25,1.07,1.9087500000000002,57.0,1016,4358,3.5,4057.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3989,4,25.06,36.13,0.81,1.7125,134.0,1015,4300,3.3,4009.6675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3989,3,24.25,34.88,0.73,1.4,209.0,1014,4229,2.4,3935.443333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3989,3,23.64,34.01,2.49,1.54125,230.0,1013,4177,2.4,3889.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3989,3,23.22,32.98,3.7199999999999998,1.4975,267.0,1013,4171,2.3,3844.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3990,3,24.39,33.14,0.11,1.4416666666666667,352.0,1016,4486,2.7,4209.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3990,3,23.48,32.44,0.07333333333333333,1.7125000000000001,177.0,1016,4482,3.3,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3990,3,22.79,32.54,0.1766666666666667,1.4041666666666668,182.0,1016,4437,3.0,4141.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3990,3,23.59,30.9,0.8133333333333335,1.6458333333333335,347.0,1016,4380,4.3,4072.479166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3990,3,24.17,30.59,2.223333333333333,1.8666666666666667,340.0,1016,4326,4.8,4012.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3990,3,23.89,29.71,1.71,2.0833333333333335,153.0,1015,4239,4.3,3935.479166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3990,3,22.58,28.65,0.8533333333333334,1.7458333333333331,163.0,1014,4198,2.9,3906.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3990,3,21.58,28.74,0.24,1.8125,161.0,1014,4212,2.5,3890.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3991,3,25.16,38.21,0.49000000000000005,0.99125,67.0,1014,4488,2.9,4185.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3991,4,25.46,38.35,1.03,1.06,107.0,1014,4467,3.4,4152.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3991,3,25.48,37.29,1.0699999999999998,1.08375,209.0,1015,4389,3.3,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3991,4,25.35,35.44,1.26,1.87125,132.0,1015,4348,4.9,4031.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3991,4,25.29,33.05,6.16,1.8337499999999998,87.0,1015,4271,4.2,3946.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3991,4,24.13,34.22,5.909999999999999,0.8937499999999999,46.0,1014,4185,2.6,3883.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3991,4,24.18,32.79,5.760000000000001,1.29875,30.0,1013,4101,3.0,3778.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3991,3,24.2,32.1,6.180000000000001,1.1800000000000002,95.0,1013,4107,3.7,3796.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3992,1,22.57,31.41,0.006666666666666667,4.0375,334.0,1013,4299,6.7,4064.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3992,1,22.4,31.87,0.006666666666666667,3.6416666666666666,335.0,1013,4407,6.3,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3992,1,22.49,32.15,0.0,3.854166666666667,336.0,1014,4465,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3992,1,22.46,31.88,0.0,3.6833333333333336,336.0,1014,4429,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3992,1,21.99,32.07,0.0,2.7375,335.0,1014,4377,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3992,1,21.72,32.5,0.0,1.5125,333.0,1013,4345,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3992,1,22.23,32.52,0.0,1.1749999999999998,299.0,1012,4315,2.2,4105.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3992,1,22.32,31.9,0.0,2.3333333333333335,5.0,1012,4342,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3993,3,24.48,38.97,0.5800000000000001,1.025,84.0,1014,4481,2.2,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3993,4,25.6,38.91,5.720000000000001,0.83375,89.0,1014,4452,2.1,4114.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3993,4,25.26,37.62,4.3100000000000005,1.055,83.0,1015,4396,5.0,4093.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3993,4,25.48,35.59,0.9800000000000001,1.6225,82.0,1015,4346,4.4,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3993,4,24.97,33.43,4.94,1.4125,94.0,1015,4275,3.1,3952.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3993,4,24.32,34.24,2.81,0.8825000000000001,122.0,1014,4194,2.3,3889.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3993,4,23.72,33.01,10.59,1.2875,55.0,1013,4109,3.5,3803.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3993,4,23.58,32.37,4.959999999999999,1.315,96.0,1013,4113,3.5,3803.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3994,1,18.73,33.09,0.24,2.42,296.0,1015,4378,5.3,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3994,1,18.72,33.76,0.15999999999999998,2.34,291.0,1015,4475,4.8,4199.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3994,1,19.1,34.23,0.0,2.2962499999999997,288.0,1016,4485,4.4,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3994,1,19.35,34.01,0.02,2.1925,293.0,1016,4440,4.5,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3994,3,19.19,33.71,0.47,1.8450000000000002,292.0,1015,4369,3.7,4045.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3994,3,20.24,32.96,0.96,1.68625,270.0,1014,4295,3.5,3959.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3994,3,20.34,32.93,2.3,2.0425,261.0,1014,4253,3.9,3924.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3994,1,19.39,32.44,1.18,2.15875,263.0,1014,4300,4.1,4028.2339999999995,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3995,3,20.58,29.36,0.5266666666666666,2.2708333333333335,327.0,1016,4185,6.8,3898.595238095238,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3995,3,20.71,29.97,0.3766666666666667,2.2708333333333335,329.0,1016,4343,6.9,4009.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3995,1,20.89,30.49,0.11333333333333334,2.3708333333333336,334.0,1017,4491,6.9,4193.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3995,1,21.22,30.94,0.006666666666666667,2.1208333333333336,326.0,1016,4462,6.7,4177.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3995,1,21.05,31.02,0.07333333333333333,1.7666666666666666,330.0,1016,4421,6.0,4166.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3995,1,21.2,30.95,0.04666666666666667,2.025,322.0,1016,4392,5.9,4137.071428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3995,1,20.72,30.57,0.0033333333333333335,2.3666666666666667,330.0,1015,4429,6.9,4197.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3995,1,20.39,30.42,0.01,2.5833333333333335,329.0,1015,4489,7.1,4241.777777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3996,1,20.08,30.44,0.7033333333333333,2.291666666666667,329.0,1016,4192,5.4,3930.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3996,1,20.13,31.02,0.7133333333333334,2.3291666666666666,313.0,1016,4349,5.6,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3996,1,20.26,31.59,0.31999999999999995,2.425,311.0,1016,4492,5.5,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3996,1,20.44,32.17,0.19333333333333336,2.1,333.0,1016,4465,5.3,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3996,1,20.42,32.45,0.11666666666666667,1.8291666666666666,333.0,1016,4420,5.0,4184.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3996,1,20.56,32.29,0.06333333333333332,2.0583333333333336,331.0,1015,4392,5.0,4151.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3996,1,20.02,31.97,0.0,2.4166666666666665,324.0,1015,4423,5.8,4224.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3996,1,19.73,31.77,0.05666666666666667,2.5875,327.0,1015,4482,5.7,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3997,3,21.26,30.62,0.2366666666666667,1.4125,301.0,1014,4150,2.4,3890.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3997,1,21.65,30.93,0.09999999999999999,1.5583333333333331,302.0,1014,4300,2.7,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3997,1,21.86,31.74,0.02,1.6791666666666665,303.0,1015,4488,2.7,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3997,1,22.15,32.06,0.02,1.6166666666666667,301.0,1015,4481,2.7,4232.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3997,1,22.23,31.98,0.049999999999999996,1.4541666666666666,290.0,1015,4458,3.1,4184.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3997,1,22.16,32.24,0.04,1.4625000000000001,285.0,1014,4443,3.2,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3997,1,21.74,32.27,0.02,1.4,295.0,1014,4496,2.9,4328.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3997,1,21.55,32.36,0.006666666666666667,1.3833333333333333,302.0,1014,4560,3.0,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3998,1,21.92,32.48,0.04666666666666667,2.6416666666666666,341.0,1014,4241,5.2,4012.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3998,1,22.14,33.09,0.03333333333333333,2.520833333333333,342.0,1014,4384,5.1,4122.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3998,1,22.23,33.79,0.0,2.533333333333333,340.0,1014,4491,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3998,1,22.41,33.56,0.0,2.5583333333333336,339.0,1014,4460,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3998,1,22.01,33.38,0.0,2.2541666666666664,338.0,1014,4415,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3998,3,21.55,33.18,0.07333333333333333,2.0666666666666664,327.0,1014,4358,2.7,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3998,1,21.94,33.17,0.05,2.154166666666667,314.0,1013,4343,3.1,4118.291666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3998,1,22.18,33.08,0.006666666666666667,2.1625,326.0,1013,4400,3.0,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",3999,1,22.45,33.76,0.3,2.4875,340.0,1013,4279,5.3,4033.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",3999,1,22.35,34.14,0.14,2.175,359.0,1013,4397,5.3,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",3999,1,22.51,34.61,0.013333333333333334,2.4000000000000004,356.0,1014,4472,5.5,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",3999,1,22.47,34.45,0.013333333333333334,2.2291666666666665,358.0,1014,4439,5.3,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",3999,1,22.08,33.89,0.0,1.6333333333333333,357.0,1014,4392,4.5,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",3999,1,21.78,33.47,0.0,1.3958333333333335,3.0,1013,4350,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",3999,1,22.14,33.49,0.04,1.1583333333333334,312.0,1013,4321,2.3,4107.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",3999,1,22.63,33.76,0.0,1.1624999999999999,343.0,1013,4352,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4000,1,23.19,33.67,0.16,1.7375,57.0,1014,4380,5.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4000,1,23.34,33.71,0.06666666666666667,1.7791666666666666,89.0,1015,4476,5.1,4202.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4000,3,23.88,33.63,0.05,1.8624999999999998,220.0,1015,4490,4.7,4188.138888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4000,3,24.18,33.7,0.06,1.7375,252.0,1015,4426,4.5,4142.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4000,3,24.25,33.38,0.0,1.8166666666666664,215.0,1015,4377,4.6,4081.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4000,1,23.25,32.03,0.013333333333333334,1.8125,175.0,1014,4311,4.7,4003.4999999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4000,3,22.9,31.8,0.2833333333333334,1.9041666666666663,230.0,1014,4317,5.0,4021.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4000,3,23.05,31.62,0.06,1.775,226.0,1014,4364,4.9,4059.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4001,1,24.82,31.01,0.8533333333333333,3.3666666666666663,347.0,1014,4171,7.0,3906.7333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4001,1,25.08,31.39,0.33333333333333337,3.4416666666666664,354.0,1014,4325,7.2,4051.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4001,1,25.24,31.92,0.26333333333333336,3.5583333333333336,349.0,1015,4487,7.1,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4001,1,25.45,32.03,0.18,2.9208333333333334,348.0,1015,4466,6.7,4175.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4001,1,25.42,31.94,0.09666666666666666,2.3333333333333335,348.0,1015,4434,5.2,4208.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4001,1,25.39,31.92,0.16666666666666666,2.583333333333333,345.0,1014,4407,5.1,4070.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4001,1,25.1,32.08,0.0,3.15,345.0,1014,4450,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4001,1,24.99,32.02,0.0,3.408333333333333,345.0,1014,4511,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4002,1,19.15,35.98,0.29000000000000004,1.7458333333333331,330.0,1015,4374,4.1,4088.0952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4002,1,19.34,36.57,0.6599999999999999,1.5416666666666667,339.0,1015,4473,3.3,4174.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4002,3,20.04,37.2,0.060000000000000005,1.5916666666666668,302.0,1016,4479,3.5,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4002,1,20.54,37.05,0.12,1.5375,326.0,1016,4423,3.6,4134.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4002,3,20.63,35.03,0.9199999999999999,1.4791666666666667,18.0,1015,4359,3.5,4052.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4002,3,21.37,35.78,0.55,2.033333333333333,266.0,1015,4289,4.9,3993.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4002,3,21.66,34.78,0.59,2.7541666666666664,254.0,1014,4284,5.6,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4002,1,20.19,34.98,0.6499999999999999,2.5125,275.0,1014,4326,5.2,4081.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4003,1,20.54,35.47,0.28,1.4916666666666667,41.0,1015,4395,2.0,4113.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4003,1,20.47,35.55,0.14333333333333334,1.5666666666666667,51.0,1015,4484,2.6,4201.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4003,3,21.08,35.74,0.07333333333333333,1.375,52.0,1016,4487,2.6,4199.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4003,3,21.38,35.82,0.16333333333333333,1.2958333333333334,32.0,1016,4427,2.2,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4003,3,21.78,35.22,0.17,1.6041666666666667,34.0,1016,4367,3.1,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4003,3,20.91,34.09,0.06999999999999999,1.8916666666666668,247.0,1015,4298,4.8,3987.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4003,3,20.44,33.18,0.4066666666666666,2.1916666666666664,244.0,1014,4295,5.7,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4003,1,19.57,33.03,0.17666666666666667,1.9791666666666667,244.0,1014,4338,5.4,4094.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4004,3,20.83,31.38,2.86,0.935,317.0,1018,4468,2.1,4189.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4004,3,21.78,31.48,7.82,1.03375,311.0,1018,4435,3.0,4139.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4004,4,21.11,31.75,8.899999999999999,0.98375,294.0,1019,4404,2.6,4101.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4004,3,21.41,30.19,6.969999999999999,0.99875,299.0,1019,4390,2.3,4094.0837500000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4004,4,21.75,28.09,12.739999999999998,0.84125,331.0,1018,4339,2.3,4025.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4004,3,20.52,27.76,11.330000000000002,0.8400000000000001,285.0,1017,4254,2.4,3969.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4004,5,20.24,26.61,9.809999999999999,0.75625,293.0,1016,4216,2.0,3916.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4004,3,19.37,26.44,3.8100000000000005,0.8999999999999999,289.0,1016,4225,3.1,3929.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4005,4,20.39,30.28,2.6599999999999997,1.145,2.0,1019,4495,2.1,4192.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4005,3,20.51,29.6,3.7399999999999998,1.30125,314.0,1019,4440,2.9,4138.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4005,4,20.8,28.76,10.239999999999998,1.0075,356.0,1019,4374,2.3,4080.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4005,4,20.74,28.27,8.399999999999999,0.9199999999999999,28.0,1020,4328,2.2,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4005,5,20.43,26.11,6.34,0.75,60.0,1019,4248,2.4,3932.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4005,4,19.43,26.7,9.55,1.0775,238.0,1017,4152,3.2,3856.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4005,4,19.53,26.69,6.430000000000001,1.0125,25.0,1017,4061,2.8,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4005,4,18.8,26.07,6.510000000000001,0.975,239.0,1017,4034,2.8,3734.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4006,1,21.82,33.3,0.15333333333333332,3.4375,343.0,1013,4290,5.6,4052.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4006,1,21.68,33.76,0.11333333333333334,3.0833333333333335,10.0,1014,4402,5.4,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4006,1,21.78,34.18,0.013333333333333334,3.325,343.0,1014,4467,5.6,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4006,1,21.7,33.86,0.0,3.1291666666666664,344.0,1014,4432,5.6,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4006,1,21.19,33.86,0.013333333333333334,2.2249999999999996,21.0,1014,4382,4.8,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4006,1,20.98,34.0,0.0,1.0,341.0,1013,4348,2.6,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4006,1,21.6,33.93,0.02666666666666667,0.7958333333333334,301.0,1013,4318,1.8,4096.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4006,1,21.87,33.68,0.0,1.8208333333333333,332.0,1013,4346,2.8,4145.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4007,4,15.71,30.12,2.51,0.6962499999999999,15.0,1018,4509,1.7,4222.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4007,4,17.29,27.75,6.720000000000001,0.5787500000000001,322.0,1018,4447,2.2,4129.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4007,8,18.17,27.44,6.870000000000001,0.82125,356.0,1018,4349,3.7,4016.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4007,4,17.35,27.37,8.72,0.83375,28.0,1019,4316,3.6,3997.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4007,4,16.74,25.28,7.02,0.88375,10.0,1018,4252,2.6,3945.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4007,5,16.97,23.06,9.209999999999999,0.77875,10.0,1017,4116,1.9,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4007,5,16.11,21.95,6.949999999999999,1.0375,20.0,1016,3996,3.0,3683.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4007,4,14.94,23.76,6.260000000000001,1.0037500000000001,24.0,1016,3993,3.8,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4008,3,25.56,38.03,0.16999999999999998,1.0175,84.0,1015,4491,2.5,4226.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4008,4,26.04,37.92,1.0899999999999999,1.17875,78.0,1014,4465,2.9,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4008,4,25.9,36.41,0.47000000000000003,1.2125,171.0,1015,4389,2.8,4097.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4008,4,25.8,34.89,2.64,1.90375,123.0,1015,4339,3.4,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4008,4,25.64,32.7,4.61,1.7675,70.0,1015,4263,2.9,3939.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4008,4,24.2,33.77,3.7299999999999995,1.00875,28.0,1014,4181,2.1,3880.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4008,4,24.24,32.33,7.87,1.38,86.0,1013,4094,3.3,3774.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4008,4,24.12,31.94,5.190000000000001,1.2574999999999998,119.0,1013,4094,3.1,3787.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4009,3,23.42,33.83,2.13,0.7125,19.0,1018,4494,2.1,4187.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4009,4,23.86,33.51,3.36,0.7925,24.0,1017,4448,1.7,4154.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4009,4,24.27,33.04,4.37,0.8300000000000001,27.0,1018,4381,2.4,4085.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4009,4,24.41,32.09,7.3,1.01375,16.0,1018,4333,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4009,4,23.36,30.69,4.630000000000001,0.85375,51.0,1018,4257,2.1,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4009,4,22.63,31.39,5.529999999999999,0.875,8.0,1016,4154,2.8,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4009,4,23.0,29.53,6.65,0.81375,20.0,1016,4071,2.2,3765.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4009,4,21.58,28.84,5.96,0.825,202.0,1016,4049,2.8,3756.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4010,4,20.12,30.34,2.6399999999999997,0.98875,327.0,1020,4500,1.9,4201.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4010,3,20.5,29.32,4.59,1.1425,312.0,1019,4437,2.4,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4010,4,20.63,29.26,7.920000000000001,1.0425,1.0,1020,4372,2.6,4090.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4010,4,20.4,28.24,7.3999999999999995,1.03375,16.0,1020,4332,2.9,4029.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4010,4,20.63,25.85,6.11,0.80375,34.0,1020,4252,3.8,3952.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4010,4,19.84,27.07,9.94,1.18375,14.0,1018,4138,4.5,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4010,8,19.4,27.22,6.21,1.13375,16.0,1018,4057,3.8,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4010,4,18.94,26.41,6.449999999999999,1.0074999999999998,27.0,1017,4022,3.5,3721.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4011,3,20.82,31.7,1.6400000000000001,0.73,133.0,1017,4484,1.7,4205.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4011,3,21.08,31.86,1.6400000000000001,0.8225,214.0,1017,4468,2.0,4172.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4011,4,20.74,31.31,2.81,0.75125,233.0,1018,4413,1.5,4109.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4011,4,21.33,29.61,5.67,1.24125,60.0,1018,4367,2.3,4044.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4011,4,21.88,28.22,7.02,1.2087500000000002,172.0,1017,4302,4.0,3989.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4011,5,21.45,27.07,6.379999999999999,0.80375,233.0,1016,4213,1.7,3907.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4011,3,19.64,26.56,5.01,0.88,215.0,1015,4157,2.0,3848.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4011,4,19.02,25.82,3.9299999999999997,0.7675000000000001,163.0,1015,4162,1.5,3843.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4012,1,20.03,29.76,1.14,1.1412499999999999,355.0,1019,4468,2.4,4187.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4012,3,19.97,29.92,1.1800000000000002,1.145,296.0,1019,4470,2.8,4175.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4012,1,20.11,29.91,1.54,1.0575,340.0,1020,4433,2.6,4134.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4012,3,20.82,28.17,2.96,1.22125,350.0,1020,4401,2.4,4108.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4012,5,20.69,26.9,8.66,1.09625,339.0,1019,4345,3.0,4038.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4012,3,19.63,26.53,2.9899999999999998,1.26625,351.0,1017,4279,3.5,3991.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4012,1,18.66,25.96,3.5599999999999996,1.2125,312.0,1017,4248,2.8,3951.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4012,1,18.3,25.58,2.59,1.225,324.0,1016,4266,3.3,3958.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4013,3,19.48,28.57,0.9299999999999999,1.4041666666666668,4.0,1016,4235,3.2,3950.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4013,3,20.03,28.98,0.6566666666666667,1.4208333333333334,296.0,1016,4394,3.2,4107.095238095238,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4013,3,20.09,29.77,0.20333333333333334,1.4291666666666667,1.0,1017,4499,3.2,4201.9047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4013,3,20.19,30.34,0.2966666666666667,1.3166666666666664,358.0,1017,4464,3.1,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4013,3,19.72,30.73,0.15666666666666668,1.2374999999999998,293.0,1016,4409,3.3,4130.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4013,3,19.91,30.28,0.21000000000000002,1.2583333333333333,272.0,1016,4360,3.1,4070.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4013,3,19.21,29.92,0.1,1.375,277.0,1015,4367,3.6,4094.809523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4013,1,18.55,29.92,0.10666666666666667,1.4375,282.0,1015,4431,3.6,4169.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4014,1,21.29,33.39,0.13333333333333333,2.2291666666666665,31.0,1014,4215,4.6,3950.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4014,1,21.81,34.02,0.12666666666666668,2.458333333333333,37.0,1015,4390,4.7,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4014,1,21.78,34.83,0.08666666666666667,2.4333333333333336,40.0,1015,4525,4.7,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4014,1,22.47,35.18,0.02666666666666667,2.3166666666666664,30.0,1015,4507,4.0,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4014,1,22.25,34.68,0.05333333333333334,2.2666666666666666,43.0,1015,4477,4.6,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4014,1,21.32,34.32,0.013333333333333334,2.4625000000000004,33.0,1015,4453,5.5,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4014,1,21.45,33.93,0.006666666666666667,2.754166666666667,5.0,1014,4506,5.8,4300.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4014,1,21.44,34.01,0.0,2.7416666666666667,356.0,1014,4556,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4015,1,20.54,36.35,0.12,1.375,80.0,1014,4460,3.8,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4015,1,20.8,36.91,0.08666666666666667,1.4708333333333334,89.0,1014,4509,3.9,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4015,3,21.31,36.09,0.16666666666666666,1.4083333333333332,256.0,1015,4471,3.5,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4015,3,21.52,37.15,0.08,1.5416666666666667,60.0,1015,4417,3.8,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4015,3,20.99,36.11,0.05333333333333333,1.6458333333333335,150.0,1015,4362,3.7,4074.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4015,1,20.85,35.41,0.07333333333333333,1.6708333333333334,232.0,1014,4304,4.2,4039.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4015,1,19.45,34.62,0.14,1.6958333333333333,144.0,1013,4280,4.1,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4015,1,19.67,34.4,0.006666666666666667,1.65,239.0,1013,4326,4.2,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4016,3,23.53,35.58,0.08,1.6524999999999999,175.0,1015,4496,2.9,4264.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4016,4,24.0,34.19,0.31,1.395,42.0,1014,4456,3.7,4131.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4016,4,24.63,34.01,1.29,1.5875,354.0,1015,4388,3.2,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4016,4,24.13,33.38,1.83,1.65875,360.0,1015,4338,3.1,4007.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4016,4,24.13,33.35,1.29,1.5425,346.0,1015,4255,3.6,3930.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4016,4,23.57,32.32,0.07,1.10375,285.0,1014,4156,2.8,3844.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4016,4,23.6,29.65,1.9200000000000004,1.8124999999999998,313.0,1013,4061,3.2,3753.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4016,4,22.03,31.49,1.03,1.7825000000000002,19.0,1013,4053,4.2,3751.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4017,3,21.66,35.79,0.27,1.7487499999999998,195.0,1016,4486,4.9,4203.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4017,3,21.26,35.47,0.38000000000000006,1.86625,152.0,1016,4469,4.8,4162.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4017,3,21.4,35.33,0.33,1.49625,241.0,1017,4424,4.2,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4017,3,21.77,33.96,0.41000000000000003,1.67875,284.0,1017,4379,3.6,4075.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4017,4,22.59,32.85,2.86,1.7962500000000001,308.0,1016,4321,4.4,4011.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4017,3,22.3,32.34,8.15,1.7912500000000002,279.0,1015,4244,4.3,3943.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4017,3,21.0,29.66,2.7,1.5787499999999999,149.0,1014,4201,3.2,3897.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4017,3,19.97,29.49,2.9000000000000004,1.525,188.0,1014,4215,3.2,3914.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4018,4,21.29,35.63,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4018,4,22.85,33.7,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4018,8,23.48,33.06,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4018,4,22.68,32.62,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4018,4,21.87,31.05,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4018,10,22.07,28.34,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4018,5,21.47,27.51,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4018,4,19.95,29.4,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4019,3,24.45,36.21,0.48,0.88625,56.0,1015,4495,1.7,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4019,4,24.88,35.92,1.12,0.9962500000000001,43.0,1015,4464,2.0,4166.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4019,4,24.77,34.78,0.9299999999999999,1.0499999999999998,123.0,1016,4389,1.7,4101.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4019,4,24.76,33.1,6.550000000000001,1.42875,128.0,1016,4335,2.9,4033.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4019,4,23.99,31.45,3.82,1.4375,58.0,1016,4263,2.8,3940.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4019,4,22.8,31.91,2.73,0.9475,11.0,1015,4172,1.8,3870.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4019,4,23.03,30.33,10.139999999999999,1.0462500000000001,32.0,1014,4086,1.9,3774.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4019,4,22.28,30.3,4.53,1.095,88.0,1014,4082,2.0,3783.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4020,3,23.84,36.31,0.91,0.8625,9.0,1015,4502,1.7,4201.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4020,4,24.61,36.48,2.0700000000000003,1.0625,345.0,1015,4457,1.7,4155.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4020,4,25.28,35.49,1.1300000000000001,0.9612499999999999,17.0,1016,4375,1.5,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4020,4,24.4,33.72,5.9799999999999995,1.36125,68.0,1016,4341,2.6,4025.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4020,4,23.83,31.96,7.5200000000000005,1.3087499999999999,318.0,1016,4266,2.8,3944.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4020,4,23.27,31.71,1.8199999999999998,0.83375,357.0,1014,4168,2.2,3882.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4020,4,23.46,30.05,11.13,1.1199999999999999,55.0,1014,4099,2.8,3801.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4020,3,22.26,29.54,6.3100000000000005,1.0875,23.0,1014,4089,2.2,3793.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4021,3,20.2,34.22,0.04,1.7887499999999998,63.0,1016,4479,4.1,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4021,3,21.04,34.86,0.06,1.3912499999999999,56.0,1016,4496,3.5,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4021,3,21.32,34.86,1.36,1.3675000000000002,64.0,1017,4441,3.3,4139.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4021,3,21.86,33.67,0.30000000000000004,1.8849999999999998,64.0,1017,4379,3.7,4104.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4021,4,22.27,32.53,1.67,1.225,58.0,1017,4312,2.7,4018.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4021,3,21.13,32.39,0.4,1.0662500000000001,360.0,1015,4242,2.9,3943.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4021,3,20.66,31.15,4.04,1.2225000000000001,252.0,1015,4198,3.7,3882.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4021,3,19.6,30.55,1.88,0.8175,280.0,1015,4214,2.5,3890.105,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4022,3,22.18,35.62,0.0,1.71125,89.0,1015,4482,4.1,4252.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4022,3,23.06,36.19,0.0,1.7687499999999998,153.0,1016,4496,3.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4022,3,23.45,35.85,0.30000000000000004,1.75875,177.0,1016,4440,3.5,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4022,3,24.17,34.03,0.35,1.85,145.0,1016,4372,3.9,4067.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4022,4,23.85,33.95,0.79,1.4962499999999999,84.0,1016,4312,3.5,4013.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4022,3,23.35,33.17,0.67,1.3025,213.0,1014,4233,2.4,3934.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4022,3,23.07,32.23,2.2800000000000002,1.39625,233.0,1014,4182,2.3,3875.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4022,3,22.02,32.06,1.8599999999999999,1.3787500000000001,255.0,1014,4188,3.3,3871.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4023,1,20.94,34.76,0.7066666666666667,1.5416666666666665,305.0,1015,4354,3.6,4054.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4023,1,20.95,35.28,0.4833333333333332,1.4249999999999998,293.0,1015,4468,3.5,4172.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4023,3,21.56,35.65,0.15333333333333332,1.2958333333333334,11.0,1016,4489,3.7,4189.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4023,3,21.97,35.66,0.2866666666666667,1.2708333333333333,32.0,1016,4433,3.5,4140.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4023,3,22.76,34.9,0.17666666666666667,1.2791666666666668,41.0,1016,4372,3.1,4079.5416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4023,3,21.72,34.24,0.14,1.4791666666666667,349.0,1015,4303,3.7,3995.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4023,3,21.12,33.58,0.32666666666666666,1.6541666666666668,262.0,1015,4312,3.7,4004.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4023,1,20.13,33.69,0.21000000000000002,1.6166666666666667,280.0,1015,4358,3.5,4052.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4024,3,22.49,36.95,0.02,1.9087500000000002,151.0,1016,4478,3.9,4249.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4024,3,23.57,37.48,0.02,1.75,161.0,1016,4488,3.1,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4024,3,23.82,37.4,0.42000000000000004,1.72875,191.0,1016,4433,2.9,4154.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4024,3,24.35,35.3,0.52,1.88375,53.0,1016,4365,3.6,4078.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4024,4,24.81,35.53,0.96,1.5899999999999999,140.0,1016,4306,3.2,4029.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4024,3,23.67,34.48,0.53,1.275,197.0,1014,4231,2.2,3935.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4024,3,23.39,33.21,3.07,1.4125,235.0,1014,4185,3.1,3878.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4024,3,22.34,32.8,2.61,1.32125,246.0,1014,4186,2.7,3858.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4025,3,23.97,36.64,1.01,0.79125,171.0,1015,4497,1.2,4211.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4025,4,23.86,35.92,1.7200000000000002,0.8999999999999999,318.0,1015,4441,2.7,4155.45875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4025,4,24.32,35.94,1.67,1.22,328.0,1016,4390,2.1,4079.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4025,4,23.85,34.61,5.27,1.1575,308.0,1016,4365,2.9,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4025,5,23.87,31.51,7.66,1.0225,4.0,1016,4297,2.4,4003.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4025,4,23.02,31.54,6.72,0.8225,284.0,1014,4201,2.6,3932.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4025,5,22.89,30.51,11.75,0.9962500000000001,46.0,1014,4139,1.8,3839.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4025,4,22.54,29.53,8.219999999999999,1.0,32.0,1014,4136,1.8,3840.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4026,1,18.82,32.22,0.89,1.65,21.0,1016,4368,4.1,4086.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4026,1,18.98,32.7,0.48999999999999994,1.6166666666666667,28.0,1016,4474,4.2,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4026,3,19.68,33.01,0.11333333333333334,1.4374999999999998,359.0,1016,4489,3.9,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4026,3,20.08,32.98,0.32666666666666666,1.4833333333333334,18.0,1016,4431,3.8,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4026,3,20.46,32.19,0.13,1.5833333333333333,48.0,1016,4369,4.0,4106.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4026,3,19.96,31.38,0.10666666666666666,1.9458333333333333,261.0,1015,4299,5.4,4033.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4026,1,19.33,30.63,0.3566666666666667,2.220833333333333,256.0,1015,4304,5.7,4060.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4026,1,18.43,30.56,0.2033333333333333,2.0875000000000004,254.0,1015,4350,5.3,4124.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4027,3,23.57,35.75,1.1400000000000001,1.3925,15.0,1015,4495,2.1,4174.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4027,4,24.7,34.11,5.11,0.9750000000000001,71.0,1014,4452,2.9,4102.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4027,4,23.92,33.52,0.6699999999999999,1.4375,43.0,1015,4379,2.6,4039.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4027,3,23.32,34.93,0.3,1.34875,46.0,1016,4321,3.2,4029.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4027,4,23.97,33.69,1.1,1.25875,33.0,1016,4237,2.6,3920.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4027,4,23.46,32.06,2.22,1.1662499999999998,39.0,1014,4146,2.7,3845.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4027,8,23.46,28.78,9.96,1.7375,36.0,1013,4031,4.1,3740.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4027,4,21.35,31.51,1.8,1.68625,35.0,1014,4016,5.4,3717.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4028,1,20.26,34.73,0.0,2.04125,323.0,1015,4494,4.4,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4028,1,20.57,35.43,0.0,1.8949999999999998,154.0,1015,4512,3.6,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4028,3,21.31,35.46,0.09999999999999999,1.88625,177.0,1016,4456,3.8,4179.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4028,3,21.67,33.96,0.06,2.095,51.0,1016,4396,4.0,4099.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4028,4,21.81,33.74,1.74,1.7125,96.0,1016,4326,3.4,4026.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4028,3,22.18,32.76,0.54,1.71375,218.0,1014,4243,3.4,3949.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4028,3,21.81,31.82,2.41,1.8074999999999999,228.0,1014,4185,6.0,3881.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4028,3,21.87,31.74,1.2999999999999998,1.7125,237.0,1014,4208,4.1,3912.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4029,3,22.74,34.98,2.12,1.01,320.0,1017,4505,2.6,4242.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4029,4,23.12,34.0,3.79,0.8925,318.0,1017,4444,2.3,4148.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4029,4,23.88,34.16,4.48,1.12375,340.0,1018,4365,2.3,4055.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4029,4,23.12,33.49,4.6899999999999995,1.25375,143.0,1018,4336,2.6,4033.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4029,4,23.2,32.22,7.1899999999999995,1.03625,138.0,1018,4258,2.5,3937.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4029,4,22.18,31.7,3.41,1.05375,330.0,1016,4153,2.7,3874.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4029,5,22.46,30.34,7.380000000000001,1.145,350.0,1016,4083,2.6,3792.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4029,4,21.3,29.4,5.98,1.025,344.0,1016,4067,2.4,3775.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4030,3,21.96,29.98,0.12666666666666665,2.275,323.0,1015,4177,4.8,3863.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4030,3,22.08,30.36,0.11333333333333334,2.2625,325.0,1015,4343,5.3,4039.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4030,1,22.11,30.93,0.04666666666666667,2.3166666666666664,344.0,1016,4492,5.2,4193.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4030,1,22.51,31.38,0.02,2.158333333333333,322.0,1016,4458,5.0,4177.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4030,1,22.56,31.62,0.02,1.775,350.0,1016,4427,4.0,4172.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4030,1,22.71,31.46,0.006666666666666667,1.9875,321.0,1015,4405,3.9,4114.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4030,1,21.68,31.06,0.006666666666666667,2.1416666666666666,343.0,1015,4442,4.2,4092.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4030,1,21.53,31.02,0.01,2.316666666666667,320.0,1014,4504,4.5,4151.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4031,3,24.27,38.64,0.02,1.65,114.0,1015,4488,4.9,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4031,4,24.59,38.33,0.04,2.18375,93.0,1014,4461,5.6,4152.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4031,4,25.2,37.23,1.77,2.0,73.0,1015,4388,5.8,4063.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4031,4,25.05,35.42,2.41,1.56375,337.0,1015,4324,2.8,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4031,4,24.71,32.39,4.970000000000001,1.59625,78.0,1015,4249,3.0,3911.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4031,4,24.0,34.49,0.9400000000000001,1.3375,33.0,1014,4174,3.5,3852.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4031,4,23.56,32.42,6.78,1.81375,326.0,1013,4091,3.8,3768.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4031,4,23.57,33.2,4.35,1.61375,49.0,1013,4072,3.5,3723.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4032,3,24.92,38.08,0.19,1.0050000000000001,71.0,1015,4489,2.7,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4032,4,25.46,38.01,1.2899999999999998,1.155,94.0,1014,4465,3.4,4144.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4032,4,25.32,36.5,0.45,1.1712500000000001,191.0,1015,4389,3.4,4095.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4032,4,25.2,35.03,1.56,1.89625,121.0,1015,4342,3.8,4036.10375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4032,4,25.27,32.67,5.38,1.7662499999999999,73.0,1015,4265,3.0,3941.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4032,4,23.75,34.05,5.09,0.96125,38.0,1014,4184,2.3,3885.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4032,4,23.82,32.55,5.61,1.4125,28.0,1013,4097,3.4,3769.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4032,3,23.78,32.04,5.48,1.22125,102.0,1013,4097,3.5,3782.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4033,3,24.5,36.25,0.75,0.845,47.0,1016,4497,1.6,4206.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4033,4,25.12,35.81,1.96,1.03375,77.0,1016,4460,2.1,4166.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4033,4,25.15,34.91,1.28,1.0162499999999999,93.0,1017,4386,2.0,4093.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4033,4,24.84,33.21,7.799999999999999,1.3987500000000002,131.0,1017,4338,2.8,4038.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4033,4,24.09,32.02,5.0200000000000005,1.415,49.0,1016,4266,2.9,3945.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4033,4,22.94,31.97,2.47,1.0,4.0,1015,4169,1.9,3870.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4033,8,23.27,30.05,11.23,1.09625,68.0,1014,4086,2.1,3786.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4033,3,22.22,30.14,3.5300000000000002,1.0037500000000001,69.0,1014,4075,2.2,3782.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4034,1,22.54,32.89,0.03666666666666667,3.5375,332.0,1013,4330,5.9,4089.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4034,1,22.31,33.54,0.0,3.1750000000000003,329.0,1014,4435,5.5,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4034,1,22.36,33.86,0.0,3.3249999999999997,330.0,1014,4478,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4034,1,22.4,33.52,0.0,3.3125,331.0,1014,4435,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4034,1,21.81,33.67,0.0,2.3875,332.0,1014,4381,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4034,1,21.47,33.95,0.0,1.2041666666666666,323.0,1013,4332,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4034,1,22.22,33.96,0.01,1.1333333333333333,269.0,1013,4291,2.2,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4034,1,22.4,33.47,0.006666666666666667,1.9333333333333333,319.0,1013,4328,3.6,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4035,3,22.84,33.66,2.5300000000000002,1.02875,324.0,1020,4500,1.8,4202.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4035,3,23.29,32.52,4.64,1.1949999999999998,315.0,1020,4437,2.5,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4035,4,23.45,32.31,7.88,1.06625,0.0,1020,4373,2.7,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4035,4,23.08,31.2,7.35,1.03625,18.0,1021,4333,3.2,4030.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4035,4,23.35,28.83,5.970000000000001,0.8125,37.0,1020,4252,4.0,3952.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4035,4,22.55,29.95,9.950000000000001,1.205,15.0,1018,4138,4.6,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4035,8,21.99,30.33,6.19,1.16875,17.0,1018,4057,4.0,3756.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4035,4,21.54,29.42,6.44,1.02875,29.0,1018,4023,3.9,3723.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4036,3,22.61,35.17,1.08,0.8987500000000002,15.0,1016,4501,1.8,4216.221666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4036,4,23.22,34.62,2.3099999999999996,1.0375,26.0,1016,4454,2.1,4157.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4036,4,23.42,35.29,0.9900000000000001,0.9849999999999999,15.0,1017,4375,1.9,4080.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4036,4,23.27,32.24,4.9399999999999995,1.21625,106.0,1017,4336,2.3,4035.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4036,4,22.71,31.12,4.81,1.155,4.0,1017,4258,2.6,3936.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4036,4,21.88,31.56,2.9299999999999997,1.0825,3.0,1015,4157,2.3,3877.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4036,4,22.19,29.41,6.85,1.12,24.0,1015,4084,2.2,3785.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4036,4,20.85,28.96,4.87,1.07125,21.0,1015,4062,2.1,3770.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4037,3,25.62,37.46,0.9400000000000001,1.12125,40.0,1015,4498,2.3,4200.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4037,4,25.54,37.47,0.99,1.1625,311.0,1015,4467,2.4,4169.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4037,4,26.2,36.65,1.22,1.07625,63.0,1016,4381,2.1,4064.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4037,4,25.73,34.9,2.61,1.85,165.0,1015,4347,4.2,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4037,4,25.32,33.18,5.89,1.96125,325.0,1015,4277,3.6,3948.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4037,4,24.53,32.56,2.3699999999999997,0.79125,32.0,1014,4178,1.9,3883.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4037,5,24.49,31.4,10.17,1.17625,92.0,1013,4107,2.3,3807.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4037,3,24.05,30.71,9.0,1.23,62.0,1014,4109,2.8,3795.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4038,3,23.64,36.38,0.006666666666666667,1.7291666666666667,184.0,1014,4491,4.3,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4038,4,24.06,36.05,0.0,1.9416666666666667,90.0,1014,4472,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4038,4,24.49,35.52,0.0033333333333333335,1.5875,96.0,1015,4401,3.7,4015.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4038,4,24.58,34.16,2.8266666666666667,1.5666666666666667,39.0,1015,4342,2.7,3949.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4038,4,24.38,34.69,0.27666666666666667,1.5125000000000002,17.0,1015,4275,3.9,3967.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4038,4,24.24,32.86,1.0566666666666666,1.2958333333333334,296.0,1014,4193,2.7,3881.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4038,4,24.45,31.35,0.8133333333333334,1.5541666666666667,320.0,1013,4120,3.2,3814.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4038,4,24.14,31.43,2.256666666666667,1.5666666666666669,338.0,1013,4090,2.9,3772.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4039,1,21.88,31.52,0.56,1.4916666666666667,348.0,1015,4226,3.9,3967.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4039,1,22.1,32.19,0.35333333333333333,1.5208333333333335,353.0,1015,4373,4.1,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4039,1,22.33,33.09,0.11333333333333333,1.4916666666666665,346.0,1015,4492,3.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4039,1,22.47,33.0,0.21000000000000002,1.3624999999999998,341.0,1016,4463,3.2,4171.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4039,1,21.98,32.69,0.53,1.2208333333333332,344.0,1015,4417,2.4,4144.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4039,3,21.93,32.37,1.4700000000000002,1.125,336.0,1015,4362,1.9,4078.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4039,1,21.97,32.05,1.3800000000000001,1.1666666666666665,323.0,1014,4364,2.7,4125.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4039,1,22.13,31.89,0.96,1.25,332.0,1014,4422,3.0,4196.766666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4040,3,23.55,30.72,0.29333333333333333,2.554166666666667,337.0,1015,4178,4.9,3881.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4040,3,23.77,31.15,0.2733333333333333,2.533333333333333,339.0,1015,4343,5.0,4008.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4040,3,23.71,31.61,0.05666666666666667,2.591666666666667,337.0,1016,4492,5.1,4164.472222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4040,3,23.98,31.88,0.013333333333333334,2.279166666666667,335.0,1016,4459,4.9,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4040,3,23.52,32.09,0.030000000000000002,1.8916666666666668,337.0,1015,4424,3.8,4155.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4040,3,23.77,32.12,0.01,2.020833333333333,339.0,1015,4398,3.9,4086.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4040,3,23.12,31.59,0.03333333333333333,2.229166666666666,337.0,1014,4438,4.2,4088.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4040,3,22.7,31.54,0.03333333333333333,2.3666666666666667,336.0,1014,4499,4.3,4136.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4041,3,23.96,37.8,0.03,1.09625,253.0,1015,4490,3.5,4231.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4041,4,24.4,36.21,0.11,1.36625,92.0,1014,4456,2.7,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4041,4,24.88,34.73,1.4900000000000002,1.4625,51.0,1015,4379,3.2,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4041,4,24.7,34.82,1.06,1.07125,311.0,1015,4326,2.7,3983.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4041,4,24.48,33.09,1.65,1.65,329.0,1015,4251,3.3,3934.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4041,4,23.6,33.62,0.47000000000000003,1.17,306.0,1014,4158,3.5,3844.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4041,4,23.24,31.52,3.0399999999999996,1.63875,297.0,1013,4074,3.6,3755.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4041,4,22.77,32.38,1.08,1.355,15.0,1013,4059,3.2,3733.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4043,3,22.21,32.21,2.15,1.1087500000000001,321.0,1017,4495,1.7,4209.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4043,4,22.37,30.65,4.0200000000000005,1.0750000000000002,305.0,1017,4432,2.5,4135.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4043,4,22.27,31.73,5.7,1.52,331.0,1018,4382,2.1,4091.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4043,3,21.77,31.09,7.750000000000001,1.355,335.0,1018,4364,2.0,4076.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4043,8,22.0,28.33,8.28,1.2225000000000001,346.0,1018,4290,1.8,3994.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4043,4,20.71,28.17,3.4200000000000004,1.125,320.0,1016,4188,1.9,3891.4775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4043,5,20.81,26.94,11.5,1.15875,21.0,1015,4131,1.6,3827.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4043,4,20.38,26.35,6.59,1.0175,141.0,1016,4123,2.0,3828.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4044,3,25.32,37.05,0.25,0.9824999999999999,61.0,1015,4494,2.0,4218.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4044,4,25.71,36.93,0.8200000000000001,1.13125,44.0,1015,4465,2.2,4168.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4044,4,25.58,35.58,0.61,1.09375,144.0,1016,4390,1.8,4102.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4044,4,25.61,33.86,4.92,1.71625,126.0,1016,4335,3.0,4022.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4044,4,25.01,31.97,3.6499999999999995,1.5899999999999999,64.0,1016,4262,2.7,3938.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4044,4,23.73,32.55,4.27,1.015,15.0,1014,4174,2.0,3870.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4044,4,23.87,31.19,8.15,1.17625,27.0,1013,4088,2.3,3782.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4044,4,23.46,31.07,5.19,1.15375,99.0,1014,4087,2.2,3781.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4045,3,17.87,27.94,3.46,0.83375,321.0,1021,4504,2.6,4211.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4045,4,19.38,26.22,9.959999999999999,0.94125,270.0,1021,4449,2.5,4149.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4045,8,19.57,24.57,7.409999999999999,0.85375,333.0,1021,4352,1.6,4045.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4045,4,18.94,25.19,5.04,0.9325,23.0,1022,4318,2.0,4016.95625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4045,10,18.72,22.83,9.67,0.8462500000000001,42.0,1021,4248,2.3,3938.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4045,10,18.12,22.3,10.61,0.7537499999999999,340.0,1019,4137,1.5,3836.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4045,5,17.71,21.41,8.16,1.1075,359.0,1019,4022,2.7,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4045,4,16.62,22.37,7.960000000000001,0.9012499999999999,340.0,1018,4020,2.7,3721.7525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4046,3,24.08,38.85,0.62,0.8462500000000001,197.0,1014,4486,2.9,4193.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4046,3,23.8,37.99,0.66,0.9375,212.0,1014,4467,4.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4046,4,24.72,37.8,3.6399999999999997,1.0375,214.0,1015,4405,2.9,4083.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4046,4,23.9,35.9,4.7,1.255,223.0,1015,4361,2.7,4019.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4046,4,24.31,34.06,11.200000000000001,1.5875,313.0,1015,4291,3.9,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4046,4,24.0,33.43,4.3500000000000005,0.55875,287.0,1014,4203,2.0,3904.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4046,4,23.16,32.11,5.220000000000001,0.7025,220.0,1013,4137,1.5,3827.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4046,4,22.57,31.38,4.99,0.66625,132.0,1013,4150,1.8,3848.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4047,3,22.92,34.7,0.7400000000000001,1.0975000000000001,301.0,1016,4505,2.4,4220.12375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4047,4,23.05,34.11,1.19,1.06625,332.0,1016,4449,2.0,4156.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4047,4,23.71,33.52,1.3900000000000001,1.0675,350.0,1017,4378,1.9,4084.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4047,5,22.95,32.03,4.88,1.305,327.0,1017,4353,2.6,4061.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4047,4,23.13,30.14,9.24,1.0574999999999999,13.0,1017,4274,2.0,3975.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4047,4,22.26,30.08,2.0999999999999996,0.8587499999999999,351.0,1015,4176,1.9,3890.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4047,5,22.29,28.88,12.12,1.0625,6.0,1014,4113,1.8,3817.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4047,3,20.97,28.16,6.68,1.0825,10.0,1015,4109,1.6,3811.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4048,3,24.47,38.92,0.96,0.82375,225.0,1014,4486,1.9,4188.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4048,3,24.21,38.63,0.73,0.85625,230.0,1014,4469,2.5,4182.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4048,3,25.08,37.92,3.0,1.0075,230.0,1015,4402,2.4,4089.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4048,4,24.42,35.96,3.2699999999999996,1.51375,226.0,1015,4361,3.2,4019.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4048,4,24.39,33.92,10.23,1.62625,328.0,1015,4288,4.0,3963.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4048,4,24.12,33.75,3.41,0.53,137.0,1014,4200,1.5,3900.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4048,4,24.04,32.22,8.71,0.7350000000000001,47.0,1013,4125,1.8,3826.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4048,4,23.36,31.49,8.77,0.67875,134.0,1013,4141,1.8,3841.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4049,4,25.12,37.49,0.23,1.4575,59.0,1015,4485,2.5,4241.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4049,4,25.69,37.39,0.41000000000000003,1.8237500000000002,91.0,1015,4459,2.0,4169.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4049,4,26.23,35.34,3.9599999999999995,1.93,84.0,1016,4386,3.8,4066.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4049,4,25.0,34.97,1.02,1.3612499999999998,25.0,1016,4326,2.3,4016.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4049,5,25.72,30.85,10.580000000000002,1.755,52.0,1016,4247,3.4,3924.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4049,4,24.14,32.92,1.26,1.15,56.0,1014,4167,2.4,3854.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4049,4,23.84,30.78,8.940000000000001,1.6,95.0,1013,4072,2.6,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4049,4,23.51,31.41,2.6799999999999997,1.5462500000000001,64.0,1014,4064,2.8,3752.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4050,3,24.7,34.59,0.4799999999999999,1.17875,7.0,1016,4483,1.8,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4050,3,24.51,34.53,0.36,1.2325000000000002,341.0,1016,4476,2.2,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4050,3,23.79,34.31,0.74,1.105,331.0,1017,4440,1.8,4152.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4050,3,24.26,33.1,1.31,1.1324999999999998,351.0,1017,4378,2.4,4074.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4050,3,24.84,31.15,1.9400000000000002,1.27875,28.0,1016,4323,2.4,4012.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4050,3,24.18,30.69,2.76,1.32125,347.0,1015,4237,2.5,3930.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4050,3,22.75,29.9,2.79,1.25,132.0,1015,4197,2.4,3912.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4050,3,21.98,30.69,0.95,1.38375,90.0,1015,4209,2.9,3896.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4051,3,24.76,39.75,0.24,1.29875,108.0,1014,4484,4.3,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4051,3,24.91,39.03,2.71,1.2962500000000001,108.0,1014,4457,5.2,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4051,4,25.04,38.98,0.71,1.4875,86.0,1015,4397,5.5,4100.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4051,4,25.79,36.58,5.8,1.67875,92.0,1015,4341,4.6,4021.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4051,4,25.32,33.59,1.7000000000000002,1.37875,91.0,1015,4275,2.8,3951.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4051,4,24.46,34.43,5.22,0.7450000000000001,84.0,1013,4193,2.3,3879.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4051,5,23.22,33.64,16.64,1.37375,91.0,1013,4118,3.8,3811.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4051,4,23.67,33.25,2.4,1.2775,99.0,1013,4108,4.4,3776.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4052,3,24.78,38.96,0.96,0.94125,23.0,1014,4485,1.9,4194.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4052,3,24.68,39.04,1.3199999999999998,0.8325,232.0,1014,4470,2.4,4167.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4052,4,25.3,38.14,2.08,1.08375,238.0,1015,4401,2.8,4096.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4052,4,24.76,36.01,1.75,1.69625,70.0,1015,4361,4.1,4033.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4052,5,24.69,33.81,10.61,1.6712500000000001,14.0,1015,4286,4.4,3958.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4052,4,24.11,34.1,3.62,0.71375,272.0,1014,4198,2.3,3897.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4052,4,24.18,32.5,8.8,0.83,342.0,1013,4117,2.5,3802.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4052,5,23.76,31.64,6.67,0.73,85.0,1013,4133,2.0,3825.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4053,3,19.06,28.88,3.76,0.98875,348.0,1020,4495,3.2,4216.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4053,3,21.02,26.62,6.23,1.12375,262.0,1020,4451,3.3,4143.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4053,8,20.81,26.29,5.21,0.7625,326.0,1020,4365,2.3,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4053,4,19.66,26.5,3.72,0.7875000000000001,14.0,1021,4323,2.6,4011.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4053,4,19.13,25.48,6.47,0.905,351.0,1020,4254,2.6,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4053,8,19.28,23.61,7.840000000000001,0.79125,14.0,1018,4141,2.2,3835.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4053,4,18.62,22.73,8.41,1.1637499999999998,354.0,1017,4040,3.8,3742.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4053,4,17.48,24.23,2.6100000000000003,0.9037499999999999,7.0,1017,4022,2.9,3710.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4054,3,23.5,34.63,1.81,0.68125,219.0,1017,4494,2.0,4190.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4054,4,24.16,34.32,3.38,0.84,46.0,1017,4449,1.6,4155.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4054,4,24.48,33.91,3.2300000000000004,0.87375,50.0,1018,4382,2.2,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4054,4,24.43,32.37,7.129999999999999,1.0550000000000002,126.0,1018,4333,2.3,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4054,4,23.45,31.53,4.539999999999999,0.89625,53.0,1018,4259,2.0,3939.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4054,4,22.66,31.8,4.33,0.81125,5.0,1016,4157,2.8,3872.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4054,5,23.09,29.85,7.91,0.8212499999999999,28.0,1015,4073,1.9,3770.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4054,3,21.48,29.27,5.54,0.85,42.0,1016,4054,2.7,3758.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4055,3,21.4,31.95,1.06,1.22125,139.0,1019,4493,2.9,4205.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4055,3,22.0,30.83,8.879999999999999,1.27625,283.0,1019,4420,4.1,4127.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4055,3,21.19,31.31,8.11,1.50875,314.0,1019,4394,3.8,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4055,4,21.06,30.58,10.14,1.42125,317.0,1020,4372,3.2,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4055,4,21.05,27.95,9.61,1.3199999999999998,318.0,1019,4309,3.0,4006.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4055,4,20.21,28.14,3.13,1.24875,311.0,1017,4219,2.3,3929.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4055,5,20.66,26.62,13.09,1.2037499999999999,336.0,1017,4157,2.4,3856.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4055,5,20.01,26.04,7.539999999999999,1.025,319.0,1016,4144,1.9,3850.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4056,3,21.5,35.6,2.48,1.07625,195.0,1018,4508,3.6,4237.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4056,4,23.44,33.46,7.34,1.0875,225.0,1017,4449,3.3,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4056,8,23.54,33.04,5.2299999999999995,0.88375,5.0,1018,4357,2.2,4024.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4056,4,22.51,33.36,4.93,0.8587499999999999,18.0,1018,4314,2.0,4011.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4056,5,22.56,30.97,11.29,0.9012500000000001,92.0,1018,4244,2.5,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4056,5,22.27,29.82,9.469999999999999,0.5675,41.0,1016,4138,1.6,3830.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4056,5,21.77,28.36,8.53,0.9537499999999999,24.0,1016,4027,2.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4056,4,20.76,29.74,6.3,0.8600000000000001,10.0,1016,4020,2.8,3722.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4057,1,18.45,31.71,0.2533333333333333,2.3000000000000003,52.0,1016,4208,5.3,3949.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4057,1,18.28,32.3,0.18333333333333332,2.5083333333333333,34.0,1016,4375,5.5,4119.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4057,1,18.42,33.23,0.08,2.4291666666666663,47.0,1017,4510,5.4,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4057,1,19.23,33.85,0.06666666666666667,2.2416666666666667,47.0,1017,4489,4.8,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4057,1,19.42,33.98,0.14666666666666667,2.041666666666667,50.0,1017,4456,4.6,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4057,1,18.55,33.75,0.013333333333333334,1.8083333333333333,48.0,1016,4434,4.3,4188.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4057,1,18.19,33.47,0.006666666666666667,1.75,36.0,1016,4488,4.1,4300.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4057,1,17.99,33.43,0.02,1.6833333333333333,22.0,1015,4538,3.9,4369.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4058,4,19.13,27.44,2.93,1.01125,305.0,1020,4490,3.0,4181.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4058,3,19.0,27.39,3.16,1.2325,290.0,1020,4448,3.5,4151.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4058,4,19.52,26.75,10.209999999999999,0.95875,308.0,1021,4379,3.1,4079.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4058,4,20.0,26.33,5.64,0.7587499999999999,356.0,1021,4324,2.7,4009.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4058,4,19.1,24.17,6.640000000000001,0.595,40.0,1020,4252,2.1,3938.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4058,4,17.8,25.27,5.85,0.83375,234.0,1018,4161,3.2,3864.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4058,5,18.61,24.14,7.390000000000001,0.8362499999999999,7.0,1018,4066,2.4,3762.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4058,4,17.28,23.74,5.57,0.83375,212.0,1018,4046,3.0,3743.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4059,3,21.43,35.27,2.54,1.05125,195.0,1018,4507,3.5,4237.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4059,4,23.38,33.17,7.52,1.0775000000000001,225.0,1017,4449,3.2,4140.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4059,8,23.45,32.74,5.32,0.8674999999999999,5.0,1018,4357,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4059,4,22.42,33.04,4.79,0.84375,19.0,1018,4314,2.0,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4059,5,22.49,30.64,11.379999999999999,0.8912500000000001,92.0,1018,4244,2.5,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4059,5,22.19,29.53,9.39,0.54625,39.0,1017,4138,1.6,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4059,5,21.71,28.05,8.54,0.97875,25.0,1016,4026,2.9,3712.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4059,4,20.69,29.45,6.44,0.8474999999999999,10.0,1016,4020,2.7,3722.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4060,3,24.27,36.57,0.53,0.9975,25.0,1015,4501,2.3,4199.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4060,4,24.75,36.6,1.8300000000000003,1.2425,345.0,1015,4456,2.7,4158.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4060,4,25.52,35.47,0.72,1.2149999999999999,25.0,1016,4378,2.3,4078.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4060,4,24.59,34.08,5.44,1.71625,139.0,1016,4347,3.7,4035.395,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4060,4,24.05,32.2,8.03,1.73875,300.0,1016,4272,3.5,3941.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4060,4,23.61,32.09,2.28,0.95,12.0,1014,4173,2.5,3893.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4060,4,23.64,30.34,12.68,1.33,70.0,1014,4106,2.5,3807.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4060,3,22.64,29.62,8.14,1.3,67.0,1014,4106,2.7,3806.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4061,3,22.77,33.52,0.7200000000000001,1.05875,275.0,1017,4504,2.9,4215.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4061,4,22.9,32.21,1.6400000000000001,0.98,20.0,1017,4444,2.2,4146.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4061,4,23.3,32.08,0.45999999999999996,1.0025,348.0,1018,4379,2.2,4080.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4061,3,22.49,31.39,5.99,1.1825,162.0,1018,4359,2.5,4073.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4061,8,22.79,29.09,8.19,1.00125,326.0,1018,4276,2.0,3966.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4061,4,21.53,28.96,2.49,0.9612499999999999,316.0,1016,4177,2.3,3878.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4061,4,21.41,27.87,10.48,1.055,9.0,1015,4113,2.1,3817.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4061,3,20.42,27.06,5.9,0.96625,8.0,1015,4112,2.0,3817.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4062,4,22.72,34.29,1.87,1.09125,329.0,1016,4497,2.5,4220.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4062,4,24.22,32.66,4.37,0.87875,307.0,1016,4446,2.1,4141.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4062,4,23.66,31.61,2.16,0.9450000000000001,10.0,1017,4375,1.7,4078.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4062,4,22.68,32.39,1.1400000000000001,1.0,12.0,1017,4325,2.1,4017.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4062,4,22.51,31.49,2.3099999999999996,1.255,1.0,1017,4248,2.7,3923.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4062,4,22.69,29.88,2.95,1.03625,331.0,1015,4143,1.9,3828.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4062,4,21.89,27.71,4.01,1.52875,358.0,1014,4045,3.9,3731.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4062,4,20.65,30.21,0.95,1.02125,17.0,1015,4032,3.3,3746.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4063,3,21.6,33.72,1.1900000000000002,1.0125000000000002,324.0,1016,4506,2.6,4227.248333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4063,4,22.02,33.59,1.9000000000000001,1.11625,336.0,1016,4452,2.2,4157.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4063,4,23.12,32.91,2.13,1.175,358.0,1017,4372,2.1,4078.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4063,5,22.26,31.11,2.67,1.38875,322.0,1017,4340,2.5,4030.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4063,4,22.13,29.69,10.76,1.12,10.0,1017,4264,1.9,3946.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4063,4,21.38,29.43,2.17,1.01875,329.0,1015,4164,1.9,3877.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4063,5,21.75,28.2,9.68,1.145,356.0,1014,4098,2.4,3808.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4063,3,20.41,27.71,6.35,1.155,359.0,1015,4086,1.8,3785.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4064,3,20.07,30.87,1.93,0.98875,157.0,1017,4505,2.4,4233.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4064,4,20.69,30.08,3.46,0.9299999999999999,351.0,1017,4445,2.2,4152.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4064,4,21.0,30.38,2.61,1.1175,345.0,1018,4367,2.1,4073.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4064,4,20.28,29.2,4.16,1.2875,149.0,1018,4336,2.5,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4064,4,20.46,27.98,6.520000000000001,1.10875,330.0,1018,4257,2.5,3939.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4064,4,19.36,27.83,5.07,1.1175,333.0,1016,4152,2.5,3873.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4064,4,19.57,26.68,4.8100000000000005,1.17375,351.0,1015,4081,2.3,3790.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4064,4,18.5,25.75,5.569999999999999,1.095,3.0,1016,4063,2.4,3770.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4065,1,15.84,29.8,0.48,1.19875,72.0,1017,4470,2.4,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4065,3,16.21,30.5,0.28,1.11125,76.0,1017,4508,2.6,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4065,3,16.64,30.87,2.4699999999999998,1.065,59.0,1018,4467,2.6,4140.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4065,3,18.16,29.01,2.66,0.96375,72.0,1018,4403,2.6,4095.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4065,3,17.1,29.31,0.48,1.3075,118.0,1018,4335,3.2,4039.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4065,3,17.17,28.85,3.8299999999999996,1.3325,202.0,1017,4272,3.5,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4065,1,16.03,27.18,1.95,1.3075,259.0,1016,4244,3.5,3937.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4065,1,15.63,26.92,2.02,1.24125,257.0,1016,4277,3.4,3998.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4066,1,22.21,31.8,0.33333333333333337,2.666666666666667,347.0,1013,4274,5.7,4032.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4066,1,22.19,32.19,0.14666666666666667,2.3125,349.0,1014,4389,5.6,4154.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4066,1,22.35,32.72,0.04666666666666667,2.583333333333333,14.0,1014,4466,5.9,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4066,1,22.32,32.32,0.006666666666666667,2.470833333333333,348.0,1014,4435,5.7,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4066,1,22.16,31.9,0.013333333333333334,1.6541666666666663,347.0,1014,4387,4.8,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4066,1,22.01,31.88,0.02,1.0791666666666666,343.0,1013,4352,2.8,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4066,1,22.41,31.92,0.11333333333333334,0.9125,297.0,1013,4327,1.8,4109.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4066,1,22.65,31.93,0.0,1.1666666666666667,325.0,1013,4353,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4067,1,22.27,33.27,0.0,2.154166666666667,299.0,1015,4472,4.5,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4067,1,22.2,33.97,0.0,1.9333333333333331,292.0,1015,4514,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4067,1,22.24,34.15,0.0,1.8541666666666665,297.0,1015,4474,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4067,1,22.5,33.35,0.11333333333333334,1.8250000000000002,301.0,1015,4421,4.1,4082.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4067,3,22.64,32.06,0.9833333333333334,1.5666666666666667,285.0,1015,4343,3.6,3971.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4067,3,22.45,33.09,0.11666666666666667,1.5625,275.0,1014,4261,3.1,3956.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4067,3,23.71,32.5,0.6266666666666668,1.6416666666666668,261.0,1013,4211,2.9,3904.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4067,3,22.47,31.81,0.5566666666666666,1.6749999999999998,268.0,1013,4248,3.3,3905.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4068,3,23.05,37.65,0.04,2.05,148.0,1014,4489,5.7,4260.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4068,4,23.33,37.79,0.0,2.38,129.0,1014,4473,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4068,4,23.85,37.22,0.02,1.9249999999999998,116.0,1015,4400,4.8,4110.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4068,4,24.21,35.28,3.77,1.555,312.0,1015,4335,3.2,3961.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4068,4,23.94,34.51,0.63,1.575,123.0,1015,4272,3.2,3970.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4068,4,24.26,34.2,1.65,1.4375,2.0,1014,4199,3.6,3891.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4068,4,23.78,33.09,0.86,1.63625,305.0,1013,4132,3.2,3828.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4068,4,24.0,32.44,4.34,1.47875,268.0,1013,4101,3.2,3782.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4069,3,23.05,37.52,0.02,1.96,151.0,1014,4489,5.5,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4069,4,23.34,37.63,0.0,2.3025,131.0,1014,4473,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4069,4,23.87,37.02,0.01,1.84125,117.0,1015,4400,4.6,4118.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4069,4,24.27,35.2,3.73,1.5050000000000001,13.0,1015,4336,3.0,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4069,4,23.97,34.61,0.57,1.55125,126.0,1015,4271,3.3,3960.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4069,4,24.25,34.11,1.6,1.41125,356.0,1014,4199,3.3,3890.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4069,4,23.9,32.9,0.9,1.59625,305.0,1013,4130,3.1,3829.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4069,4,23.98,32.27,4.25,1.44875,275.0,1013,4099,3.1,3775.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4070,1,18.64,29.01,1.1533333333333333,2.0041666666666664,332.0,1015,4215,4.3,3932.895833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4070,1,18.9,29.77,0.5966666666666667,2.0583333333333336,337.0,1015,4373,4.4,4062.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4070,1,18.93,30.64,0.30666666666666664,2.183333333333333,331.0,1016,4496,4.3,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4070,1,19.0,30.8,0.5666666666666667,1.8916666666666666,320.0,1016,4465,3.6,4150.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4070,1,18.66,31.14,0.72,1.7458333333333331,338.0,1016,4417,4.0,4160.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4070,1,18.76,30.78,1.62,1.9458333333333335,336.0,1015,4373,4.7,4101.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4070,1,18.69,30.69,0.4566666666666667,2.375,324.0,1015,4385,5.8,4169.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4070,1,18.28,30.23,0.49333333333333335,2.35,325.0,1015,4447,5.7,4232.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4071,1,19.5,33.26,0.38000000000000006,2.5625,333.0,1014,4334,5.3,4066.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4071,1,19.33,33.92,0.24000000000000002,2.354166666666667,330.0,1014,4451,5.1,4179.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4071,1,19.73,34.67,0.006666666666666667,2.3583333333333334,329.0,1014,4491,4.9,4214.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4071,3,19.99,34.54,0.0,2.283333333333333,331.0,1015,4454,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4071,1,19.62,34.29,0.04666666666666667,1.7583333333333333,334.0,1014,4384,3.9,4109.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4071,1,19.34,30.95,0.2866666666666666,1.1583333333333332,331.0,1013,4312,2.7,3974.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4071,3,19.5,32.82,0.12666666666666665,1.1208333333333333,311.0,1013,4266,3.0,3953.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4071,1,20.72,33.61,0.47666666666666674,1.7416666666666667,318.0,1013,4310,3.6,4052.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4072,3,23.49,34.15,0.3,1.5,189.0,1016,4485,3.5,4213.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4072,3,23.01,33.68,0.28,1.8325,156.0,1016,4481,3.8,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4072,3,22.25,33.66,0.76,1.4275,179.0,1017,4436,3.2,4143.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4072,3,22.84,31.52,1.88,1.53625,357.0,1017,4380,4.2,4070.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4072,3,23.73,30.95,2.78,1.66,347.0,1016,4321,4.5,4007.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4072,4,23.71,30.09,2.92,1.8825,314.0,1015,4233,4.0,3934.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4072,3,21.88,29.56,1.78,1.6037499999999998,156.0,1014,4192,2.7,3881.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4072,3,20.94,29.44,0.77,1.7325,181.0,1014,4204,2.8,3888.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4073,1,20.89,35.86,0.22333333333333336,1.3166666666666667,39.0,1015,4406,2.2,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4073,1,20.94,36.17,0.18666666666666668,1.3625,215.0,1015,4490,2.8,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4073,3,21.27,36.38,0.29,1.2333333333333334,50.0,1015,4483,2.7,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4073,1,21.9,34.17,1.0233333333333334,1.0708333333333333,57.0,1016,4416,2.1,4116.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4073,3,21.82,35.81,0.4266666666666667,1.3375,33.0,1015,4364,3.3,4096.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4073,3,21.37,34.84,0.5433333333333333,1.5083333333333333,5.0,1015,4295,3.8,3999.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4073,3,20.8,34.36,0.4466666666666667,1.6541666666666668,280.0,1014,4291,5.1,4001.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4073,1,20.32,34.21,0.12,1.5541666666666665,300.0,1014,4333,5.1,4097.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4074,3,26.8,38.12,0.25,1.06625,69.0,1015,4495,2.4,4188.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4074,4,26.86,37.98,0.5,1.23,251.0,1014,4468,3.6,4154.977142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4074,4,27.04,37.07,0.79,1.0837500000000002,214.0,1015,4383,3.3,4082.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4074,4,26.68,35.17,1.8900000000000001,1.9587499999999998,139.0,1015,4346,4.7,4035.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4074,4,26.23,33.22,4.41,1.9100000000000001,57.0,1015,4271,3.3,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4074,4,25.32,33.6,6.31,1.02,31.0,1014,4179,2.5,3879.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4074,4,25.25,32.28,5.64,1.325,57.0,1013,4100,3.8,3791.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4074,3,25.18,31.69,6.66,1.18375,40.0,1013,4103,4.0,3800.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4075,3,22.67,29.11,0.07,1.6708333333333332,349.0,1015,4181,3.2,3867.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4075,3,22.85,29.35,0.06333333333333332,1.6791666666666667,351.0,1015,4349,3.0,4040.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4075,3,22.96,29.91,0.023333333333333334,1.6708333333333334,278.0,1016,4494,3.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4075,1,23.45,30.26,0.01,1.6541666666666666,351.0,1016,4456,3.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4075,1,23.49,30.24,0.023333333333333334,1.5166666666666666,355.0,1016,4427,3.1,4159.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4075,3,23.54,29.99,0.023333333333333334,1.525,258.0,1015,4408,3.1,4088.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4075,3,22.58,29.6,0.02666666666666667,1.475,349.0,1015,4442,3.0,4095.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4075,1,22.59,29.77,0.023333333333333334,1.6041666666666667,287.0,1014,4501,2.8,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4076,1,18.96,33.02,0.5066666666666667,1.8041666666666667,22.0,1015,4186,3.6,3916.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4076,1,19.68,33.55,0.31,1.8916666666666668,272.0,1015,4353,3.4,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4076,1,19.6,34.59,0.18666666666666668,1.9958333333333331,31.0,1016,4509,3.7,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4076,1,20.2,34.97,0.12000000000000001,1.958333333333333,26.0,1016,4496,3.3,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4076,1,20.07,34.81,0.15333333333333335,1.95,32.0,1016,4461,4.1,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4076,1,19.59,34.57,0.14666666666666667,2.075,27.0,1015,4448,4.1,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4076,1,19.09,34.45,0.10666666666666667,2.2416666666666667,18.0,1015,4504,4.0,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4076,1,19.13,34.49,0.0,2.166666666666667,7.0,1014,4554,3.6,4320.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4077,1,19.04,29.32,0.6633333333333333,1.7625,307.0,1015,4200,4.1,3917.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4077,3,19.16,29.79,0.5133333333333334,1.7958333333333332,311.0,1016,4360,4.1,4030.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4077,3,19.3,30.37,0.2,1.85,308.0,1016,4495,4.3,4196.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4077,1,19.38,31.0,0.10666666666666666,1.6541666666666668,305.0,1016,4464,4.0,4155.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4077,1,19.38,31.43,0.08666666666666667,1.4583333333333333,327.0,1016,4417,3.9,4181.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4077,1,19.35,31.16,0.05666666666666667,1.6958333333333333,322.0,1015,4386,4.1,4142.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4077,1,18.73,30.75,0.006666666666666667,1.8541666666666665,320.0,1015,4414,4.5,4234.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4077,1,17.96,30.6,0.006666666666666667,1.9375,313.0,1014,4473,4.4,4259.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4078,1,22.3,36.42,0.14666666666666667,2.1041666666666665,24.0,1015,4372,5.2,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4078,1,22.72,36.99,0.06666666666666667,2.208333333333333,31.0,1015,4525,5.1,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4078,1,22.83,37.52,0.02666666666666667,2.2625,29.0,1016,4543,4.8,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4078,1,22.38,37.48,0.02666666666666667,2.225,28.0,1016,4510,4.9,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4078,1,22.04,36.84,0.006666666666666667,2.2666666666666666,21.0,1015,4478,5.0,4245.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4078,1,21.25,35.46,0.02,2.3125,7.0,1015,4438,5.2,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4078,1,21.42,34.38,0.0,2.425,355.0,1014,4433,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4078,1,21.18,34.63,0.0,2.4541666666666666,4.0,1014,4519,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4079,3,20.14,32.96,0.6566666666666666,1.0583333333333333,302.0,1015,4154,2.1,3884.3666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4079,1,20.65,33.42,0.44333333333333336,1.2666666666666666,305.0,1015,4295,2.9,4024.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4079,1,20.81,34.58,0.3066666666666667,1.325,307.0,1015,4485,2.9,4195.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4079,1,21.06,34.86,0.22333333333333336,1.2875,299.0,1015,4476,3.2,4169.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4079,1,21.26,34.86,0.6666666666666666,1.1375000000000002,268.0,1015,4451,2.9,4166.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4079,1,21.08,34.9,0.13333333333333333,1.0625,254.0,1015,4437,3.1,4195.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4079,1,20.51,35.04,0.06,1.0291666666666668,251.0,1014,4493,3.2,4315.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4079,1,20.31,35.1,0.02666666666666667,0.9791666666666666,254.0,1014,4553,3.2,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4080,3,20.2,28.42,0.6966666666666665,1.5208333333333335,29.0,1016,4181,3.8,3883.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4080,3,20.25,29.07,0.52,1.6124999999999998,24.0,1016,4346,4.0,4014.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4080,1,20.34,29.69,0.19999999999999998,1.6333333333333333,22.0,1017,4495,4.1,4207.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4080,1,20.88,30.28,0.09,1.475,8.0,1017,4463,4.0,4165.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4080,3,20.99,30.22,0.19333333333333336,1.2875,14.0,1017,4432,3.6,4150.928571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4080,3,20.84,30.01,0.09666666666666666,1.2583333333333333,0.0,1016,4418,3.6,4130.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4080,1,19.49,29.88,0.0033333333333333335,1.2166666666666668,344.0,1016,4456,3.7,4101.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4080,1,19.65,29.84,0.026666666666666665,1.3833333333333333,338.0,1015,4513,3.6,4245.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4081,1,20.73,34.09,0.39,1.62125,200.0,1016,4483,4.0,4201.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4081,3,20.54,34.17,0.43000000000000005,1.6325,201.0,1017,4471,4.1,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4081,3,20.66,33.96,0.32999999999999996,1.5137500000000002,281.0,1017,4423,3.5,4117.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4081,3,21.59,32.49,0.39,1.8375,311.0,1017,4385,3.6,4068.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4081,3,21.96,31.55,3.8400000000000003,1.95,314.0,1017,4327,4.5,4018.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4081,3,21.51,30.87,11.03,1.7474999999999998,313.0,1016,4251,3.6,3951.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4081,3,20.12,27.9,3.9100000000000006,1.41125,234.0,1015,4214,2.6,3917.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4081,3,19.44,27.67,3.9299999999999997,1.255,214.0,1015,4231,2.4,3927.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4082,1,19.75,27.11,2.76,1.30625,38.0,1016,4159,3.8,3879.8814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4082,1,20.14,28.39,1.1600000000000001,1.5175,353.0,1016,4314,4.4,4022.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4082,1,20.42,28.86,0.72,1.51125,350.0,1017,4486,4.6,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4082,1,20.89,29.67,1.06,1.2662499999999999,342.0,1017,4460,3.8,4146.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4082,1,21.0,29.51,1.46,0.84125,337.0,1017,4436,2.8,4133.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4082,1,21.12,29.47,1.0,0.7525000000000001,328.0,1016,4408,2.3,4132.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4082,1,20.55,29.53,0.36,0.6837500000000001,331.0,1016,4459,1.9,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4082,1,20.41,29.59,0.46,0.8787499999999999,325.0,1016,4527,2.5,4307.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4083,1,24.87,38.93,0.01,1.29875,92.0,1014,4481,3.9,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4083,4,25.84,38.72,5.699999999999999,1.38,95.0,1014,4444,4.5,4087.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4083,3,25.48,37.82,4.61,1.3975,92.0,1015,4397,5.8,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4083,4,26.08,34.96,1.59,1.5862500000000002,85.0,1015,4328,5.3,4006.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4083,8,25.14,32.94,3.2299999999999995,1.6,84.0,1015,4258,4.2,3927.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4083,4,24.52,33.47,2.34,0.995,90.0,1014,4193,2.6,3891.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4083,4,23.34,32.93,12.690000000000001,1.45,104.0,1013,4092,3.9,3784.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4083,4,23.42,31.91,3.98,1.42875,122.0,1013,4084,4.3,3747.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4084,3,19.14,32.47,0.7066666666666667,0.7166666666666668,312.0,1015,4154,1.6,3884.8666666666663,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4084,1,19.68,33.0,0.5533333333333332,0.9375,8.0,1015,4293,2.4,4013.8666666666672,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4084,1,19.86,34.13,0.4066666666666666,1.0833333333333335,335.0,1016,4485,2.6,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4084,1,20.01,34.48,0.24999999999999997,1.1416666666666666,324.0,1016,4476,2.7,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4084,1,20.24,34.34,0.8666666666666666,1.0208333333333333,272.0,1015,4451,2.5,4166.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4084,1,19.98,34.26,0.16666666666666666,1.1583333333333332,281.0,1015,4440,2.6,4199.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4084,1,19.41,34.33,0.08666666666666667,1.2875,244.0,1014,4494,3.0,4264.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4084,1,19.25,34.38,0.06666666666666667,1.3125,249.0,1014,4553,2.7,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4085,3,24.47,38.69,0.02,1.7275,106.0,1015,4487,4.9,4252.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4085,4,24.77,38.37,0.12,2.30125,94.0,1014,4460,5.4,4148.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4085,4,25.39,37.03,1.85,2.1325,63.0,1015,4387,6.0,4049.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4085,4,25.17,35.61,2.3000000000000003,1.5725,4.0,1015,4324,2.7,4002.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4085,4,24.89,32.47,6.87,1.685,72.0,1015,4246,2.9,3910.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4085,4,23.93,34.26,0.9100000000000001,1.3024999999999998,46.0,1014,4173,3.6,3843.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4085,4,23.52,32.26,7.76,1.82125,337.0,1013,4086,3.8,3760.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4085,4,23.49,33.01,4.04,1.7112500000000002,52.0,1013,4068,3.2,3729.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4086,3,23.91,39.49,0.0,2.1799999999999997,144.0,1014,4486,4.9,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4086,4,24.41,39.23,0.01,2.2575000000000003,134.0,1014,4469,5.3,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4086,4,24.18,38.84,0.8400000000000001,2.03125,122.0,1015,4408,5.9,4095.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4086,4,24.34,36.24,3.6199999999999997,1.84875,11.0,1015,4335,3.7,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4086,3,24.68,33.77,1.72,1.50875,107.0,1015,4273,2.7,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4086,4,24.25,34.66,5.779999999999999,1.27875,7.0,1014,4205,3.0,3896.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4086,4,23.24,33.86,1.07,1.76625,32.0,1013,4140,2.9,3836.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4086,4,23.51,33.89,15.18,1.57125,88.0,1013,4113,4.3,3796.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4087,1,22.47,30.32,0.013333333333333334,3.7958333333333334,339.0,1013,4282,6.3,4047.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4087,1,22.46,30.65,0.02,3.3958333333333335,340.0,1013,4394,6.1,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4087,1,22.6,30.94,0.0,3.6625,340.0,1014,4463,6.4,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4087,1,22.54,30.55,0.0,3.4375,340.0,1014,4430,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4087,1,22.28,30.63,0.0,2.408333333333333,338.0,1014,4381,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4087,1,22.14,30.67,0.0,1.1791666666666667,336.0,1013,4350,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4087,1,22.74,30.71,0.0,0.9333333333333333,301.0,1012,4325,2.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4087,1,22.71,30.37,0.0,2.0458333333333334,326.0,1013,4349,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4088,1,20.32,33.56,0.1,2.7541666666666664,290.0,1015,4385,4.8,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4088,1,20.36,34.18,0.0,2.7,288.0,1015,4479,4.6,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4088,1,20.65,34.32,0.0,2.6083333333333334,286.0,1015,4488,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4088,1,20.55,34.28,0.0,2.5,29.0,1015,4449,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4088,3,20.21,34.23,0.0,2.1125,287.0,1015,4372,3.9,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4088,3,20.98,33.24,0.5133333333333334,1.5916666666666668,258.0,1014,4296,2.9,3914.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4088,3,21.34,33.37,0.32666666666666666,1.8000000000000003,261.0,1013,4250,3.4,3916.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4088,1,21.14,33.56,0.08666666666666667,2.1916666666666664,271.0,1014,4293,3.7,4007.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4090,1,22.42,32.12,0.10666666666666667,1.7,52.0,1015,4406,4.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4090,1,22.48,32.36,0.05333333333333334,1.7583333333333333,67.0,1015,4492,4.0,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4090,3,22.7,32.41,0.05333333333333334,1.6958333333333335,64.0,1015,4490,3.8,4201.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4090,3,23.24,31.91,0.3,1.5125000000000002,112.0,1015,4421,3.1,4130.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4090,3,23.03,32.17,0.02666666666666667,1.7416666666666667,62.0,1015,4378,4.2,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4090,3,22.55,31.23,0.03666666666666667,1.7833333333333332,73.0,1015,4307,4.1,4044.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4090,1,21.54,30.78,0.22000000000000003,1.7875,255.0,1014,4307,4.5,4037.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4090,1,21.27,30.6,0.09333333333333334,1.804166666666667,268.0,1014,4351,4.5,4073.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4091,3,20.29,31.06,0.94,1.02125,45.0,1017,4483,2.4,4205.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4091,3,20.66,30.86,1.27,1.18,3.0,1017,4474,2.8,4198.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4091,3,20.76,30.61,1.1500000000000001,1.0237500000000002,332.0,1018,4432,2.3,4138.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4091,3,20.11,30.18,2.58,0.8875,10.0,1018,4383,1.7,4097.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4091,3,21.83,28.78,2.3899999999999997,0.8162499999999999,86.0,1017,4321,1.6,4015.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4091,3,19.39,27.85,1.53,0.78625,240.0,1016,4239,2.0,3929.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4091,1,18.95,27.08,2.73,1.05125,234.0,1016,4205,2.3,3888.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4091,3,18.1,27.67,1.48,1.0550000000000002,226.0,1015,4213,2.5,3893.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4092,3,21.41,34.49,0.26,1.60375,174.0,1016,4486,5.3,4203.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4092,3,21.02,34.22,0.27,1.83,173.0,1016,4474,5.6,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4092,3,20.87,34.13,0.28,1.3375000000000001,156.0,1017,4428,4.9,4130.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4092,3,21.35,32.64,0.37000000000000005,1.5875,333.0,1017,4380,4.8,4078.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4092,3,22.31,31.85,1.69,1.7737500000000002,316.0,1016,4324,5.8,4015.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4092,3,22.06,31.23,5.63,1.855,297.0,1015,4244,5.8,3943.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4092,3,20.68,28.61,1.8699999999999999,1.545,178.0,1014,4201,4.0,3889.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4092,3,19.75,28.68,1.66,1.6124999999999998,156.0,1014,4216,3.8,3916.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4093,3,24.08,36.0,0.0,1.61125,256.0,1015,4495,3.5,4250.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4093,4,24.52,34.15,0.06999999999999999,1.4625000000000001,274.0,1014,4458,3.2,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4093,4,24.91,34.0,0.52,1.375,13.0,1015,4384,2.8,4047.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4093,4,25.03,33.15,2.4299999999999997,1.4587499999999998,322.0,1015,4334,3.2,3977.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4093,4,24.67,33.62,0.63,1.7325,332.0,1015,4260,3.4,3957.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4093,4,24.51,32.42,0.12000000000000001,1.26125,283.0,1014,4159,3.8,3865.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4093,4,24.17,30.5,1.78,1.825,297.0,1013,4079,3.6,3770.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4093,4,23.14,31.18,1.6799999999999997,1.69,13.0,1013,4057,3.9,3718.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4094,1,18.41,34.82,0.6933333333333332,1.6666666666666665,349.0,1015,4370,3.7,4083.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4094,1,18.6,35.34,0.6966666666666667,1.4666666666666666,355.0,1015,4472,3.2,4184.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4094,3,19.34,35.94,0.07333333333333333,1.4958333333333331,307.0,1016,4482,3.3,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4094,1,19.81,35.84,0.22,1.4958333333333333,335.0,1016,4425,3.2,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4094,3,19.86,33.97,0.8066666666666668,1.5166666666666666,30.0,1015,4361,3.2,4058.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4094,3,20.5,34.48,0.39,2.0625,268.0,1015,4290,4.6,3995.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4094,3,20.64,33.54,0.39,2.716666666666667,263.0,1014,4289,5.3,4025.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4094,1,19.27,33.71,0.47,2.4583333333333335,255.0,1014,4332,4.9,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4095,3,19.07,32.47,1.1066666666666665,1.275,358.0,1015,4160,2.9,3890.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4095,1,19.69,33.08,0.6433333333333333,1.475,28.0,1015,4301,4.6,4035.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4095,1,19.9,34.13,0.6666666666666667,1.5291666666666668,9.0,1016,4491,4.8,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4095,1,20.16,34.52,0.2833333333333334,1.6583333333333334,10.0,1016,4480,4.8,4170.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4095,1,20.34,34.28,0.8166666666666667,1.65,2.0,1016,4451,4.7,4167.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4095,1,20.03,34.22,0.20666666666666667,1.6666666666666665,227.0,1015,4441,5.2,4198.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4095,1,19.46,34.33,0.13999999999999999,1.7875,353.0,1014,4495,5.3,4263.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4095,1,19.35,34.35,0.07333333333333333,1.7958333333333332,238.0,1014,4552,4.6,4319.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4096,3,24.04,39.1,0.02,2.07625,129.0,1014,4488,6.3,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4096,4,24.25,39.11,0.03,2.2625,93.0,1014,4465,6.2,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4096,4,24.54,38.47,1.05,1.92,89.0,1015,4400,6.0,4093.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4096,4,24.52,35.34,4.45,1.59125,10.0,1015,4326,3.5,4001.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4096,8,24.29,33.42,2.26,1.42,104.0,1015,4265,2.7,3937.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4096,4,24.21,34.81,5.76,1.2449999999999999,79.0,1014,4186,3.8,3864.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4096,4,23.43,33.61,1.6400000000000001,1.665,1.0,1013,4121,3.5,3807.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4096,4,23.74,33.79,6.880000000000001,1.505,204.0,1013,4098,3.7,3776.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4097,3,23.85,38.49,0.21,1.00125,220.0,1014,4490,3.3,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4097,3,23.3,37.73,0.8700000000000001,1.03625,208.0,1015,4461,3.6,4164.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4097,3,24.23,37.37,2.09,1.1712500000000001,215.0,1015,4411,3.5,4090.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4097,4,23.47,35.78,5.93,1.21,231.0,1015,4365,3.2,4038.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4097,4,23.93,34.22,8.780000000000001,1.57625,308.0,1015,4299,4.7,3992.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4097,4,23.72,33.06,2.65,0.755,257.0,1014,4211,2.7,3910.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4097,4,22.62,32.2,5.85,0.9049999999999999,207.0,1013,4146,1.7,3822.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4097,4,22.16,31.25,4.1,0.7749999999999999,176.0,1013,4159,1.8,3848.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4098,1,17.51,32.69,0.21,2.2175000000000002,330.0,1016,4422,4.9,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4098,1,17.6,33.45,0.08,1.915,328.0,1016,4492,4.0,4230.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4098,3,18.15,33.94,0.0,1.6575000000000002,306.0,1017,4478,3.5,4219.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4098,3,18.48,33.52,0.15,1.85625,323.0,1017,4422,3.6,4127.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4098,3,18.76,31.93,1.9000000000000001,1.45125,317.0,1016,4352,2.7,4011.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4098,3,18.34,32.53,1.08,0.8925000000000001,262.0,1015,4285,2.6,3977.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4098,3,19.45,31.3,2.2100000000000004,1.0325,249.0,1015,4256,3.0,3952.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4098,1,18.12,31.3,0.97,0.945,250.0,1015,4296,2.6,4043.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4099,3,24.64,38.47,0.75,0.9537500000000001,103.0,1014,4482,2.3,4206.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4099,4,25.14,38.7,3.17,0.8125,84.0,1014,4464,2.3,4154.5825,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4099,3,25.05,37.82,1.7400000000000002,1.02,270.0,1015,4397,3.3,4101.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4099,4,25.05,35.8,1.7000000000000002,1.67125,79.0,1015,4356,3.7,4038.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4099,4,24.78,33.32,7.72,1.5324999999999998,74.0,1015,4279,3.2,3954.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4099,4,24.09,34.51,5.27,0.805,56.0,1014,4197,1.9,3896.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4099,4,23.88,32.83,6.44,1.1175000000000002,0.0,1013,4111,2.8,3799.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4099,4,23.68,32.19,3.42,1.04,99.0,1013,4121,2.7,3809.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4100,1,16.44,30.55,0.29000000000000004,1.5999999999999999,44.0,1016,4421,2.7,4137.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4100,1,16.61,31.28,0.13,1.295,2.0,1016,4492,2.3,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4100,3,17.25,31.83,0.36,1.1487500000000002,344.0,1017,4474,2.3,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4100,3,17.61,30.53,2.1599999999999997,1.19125,359.0,1017,4412,2.0,4103.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4100,3,17.54,30.06,2.9200000000000004,0.9325,344.0,1017,4347,2.1,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4100,1,17.49,30.19,1.06,0.875,302.0,1016,4279,2.4,3996.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4100,3,17.97,29.08,3.35,1.01125,220.0,1015,4258,2.9,3951.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4100,1,17.45,28.93,1.86,0.83375,202.0,1015,4298,2.5,4009.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4101,3,24.19,39.51,0.01,2.1025,99.0,1014,4486,7.4,4240.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4101,4,24.38,39.37,0.33,2.3312500000000003,93.0,1014,4458,7.6,4136.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4101,4,24.71,38.72,1.42,2.095,88.0,1015,4401,7.4,4091.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4101,4,25.46,36.11,6.420000000000001,1.6175000000000002,80.0,1015,4323,4.3,3996.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4101,3,25.29,34.11,3.74,1.4375,86.0,1015,4262,2.7,3927.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4101,4,24.66,34.84,11.82,1.345,93.0,1014,4185,5.3,3871.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4101,4,23.05,33.83,3.18,1.65,39.0,1013,4120,4.9,3806.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4101,4,23.65,33.55,7.109999999999999,1.5975000000000001,173.0,1013,4096,5.5,3763.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4102,3,24.08,36.55,0.04,1.42875,264.0,1015,4495,3.2,4249.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4102,4,24.58,34.72,0.22,1.3025,280.0,1014,4456,3.4,4121.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4102,4,24.98,34.46,0.66,1.2325,17.0,1015,4382,3.0,4045.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4102,4,24.86,33.78,2.22,1.2925,334.0,1015,4333,3.0,3981.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4102,4,24.57,33.9,0.53,1.6075,343.0,1015,4258,3.6,3955.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4102,4,24.36,32.86,0.15000000000000002,1.1675,286.0,1014,4156,3.6,3861.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4102,4,23.99,30.83,1.6300000000000001,1.77,311.0,1013,4075,3.6,3767.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4102,4,22.97,31.76,2.15,1.5,14.0,1013,4053,3.8,3713.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4103,3,19.86,28.33,0.4733333333333334,1.6208333333333333,16.0,1016,4182,3.8,3880.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4103,3,19.94,28.88,0.33000000000000007,1.6708333333333332,14.0,1016,4347,3.9,4015.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4103,1,20.03,29.49,0.10333333333333335,1.6375,10.0,1017,4495,4.1,4207.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4103,1,20.53,29.98,0.03333333333333333,1.5499999999999998,6.0,1017,4461,4.0,4163.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4103,3,20.63,29.94,0.09333333333333334,1.3208333333333335,352.0,1016,4431,3.6,4151.357142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4103,3,20.54,29.74,0.043333333333333335,1.275,354.0,1016,4416,3.7,4126.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4103,1,19.24,29.59,0.006666666666666667,1.35,267.0,1015,4453,3.7,4172.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4103,1,19.44,29.53,0.016666666666666666,1.475,331.0,1015,4511,3.6,4243.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4104,3,23.63,34.08,0.0,1.9291666666666667,180.0,1015,4484,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4104,3,24.07,34.5,0.0,2.175,63.0,1015,4497,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4104,4,24.53,34.26,0.03666666666666667,1.9,164.0,1015,4442,3.5,4107.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4104,4,25.12,32.49,0.6633333333333334,2.0791666666666666,154.0,1015,4368,3.7,4022.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4104,4,24.96,33.17,0.13666666666666666,1.8791666666666669,148.0,1015,4314,3.7,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4104,3,25.36,31.92,0.4433333333333333,1.8666666666666667,201.0,1014,4232,2.9,3939.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4104,3,24.51,31.69,0.96,1.8291666666666666,192.0,1013,4175,3.2,3865.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4104,3,23.85,31.07,1.62,1.9625,243.0,1013,4173,3.1,3850.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4105,3,24.81,38.01,0.09,0.9299999999999999,78.0,1015,4487,2.7,4219.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4105,4,25.58,37.87,1.58,1.03375,88.0,1014,4463,3.0,4146.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4105,4,25.3,36.28,0.53,1.0625,136.0,1015,4394,3.2,4112.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4105,4,25.29,34.62,2.92,1.67,113.0,1015,4336,3.1,4027.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4105,4,25.17,32.11,5.359999999999999,1.53375,75.0,1015,4260,2.9,3933.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4105,4,23.5,33.77,0.51,0.9075,32.0,1014,4185,2.5,3895.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4105,4,23.68,32.21,9.29,1.3325,10.0,1013,4092,3.5,3777.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4105,4,23.37,32.06,3.66,1.23625,104.0,1013,4089,2.9,3766.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4106,1,21.64,32.19,0.02,2.0625,80.0,1016,4217,5.1,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4106,1,21.35,32.62,0.013333333333333334,2.154166666666667,69.0,1016,4381,5.2,4118.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4106,1,21.49,33.36,0.013333333333333334,2.0666666666666664,45.0,1017,4510,5.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4106,1,22.15,33.83,0.0,1.975,76.0,1016,4487,4.7,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4106,1,22.25,33.91,0.02,1.8541666666666667,76.0,1016,4455,4.4,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4106,1,21.46,33.81,0.0,1.6458333333333335,91.0,1016,4431,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4106,1,21.22,33.48,0.0,1.5625,16.0,1015,4482,3.9,4223.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4106,1,20.95,33.41,0.0,1.5666666666666669,65.0,1015,4531,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4107,3,25.37,36.97,0.45,1.0,55.0,1015,4500,2.0,4216.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4107,4,25.77,36.72,1.33,1.14625,18.0,1015,4464,2.6,4170.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4107,4,25.87,35.81,0.7399999999999999,1.0074999999999998,172.0,1016,4383,2.0,4098.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4107,4,25.55,33.89,5.329999999999999,1.78375,136.0,1016,4342,3.2,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4107,4,25.05,32.45,5.33,1.67375,44.0,1016,4270,3.5,3942.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4107,4,23.9,32.16,1.82,0.98875,13.0,1014,4173,2.2,3875.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4107,4,24.07,30.56,10.13,1.35875,88.0,1013,4096,2.3,3795.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4107,4,23.58,30.39,4.82,1.1724999999999999,74.0,1014,4091,2.5,3781.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4108,3,24.31,36.03,0.54,0.88375,56.0,1015,4496,1.9,4212.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4108,4,24.79,35.67,1.3199999999999998,1.03375,46.0,1015,4463,2.2,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4108,4,24.69,34.56,1.02,1.005,119.0,1016,4388,1.8,4109.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4108,4,24.62,32.94,6.659999999999999,1.495,128.0,1016,4337,3.0,4035.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4108,4,23.88,31.41,4.3,1.49125,58.0,1016,4265,3.1,3940.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4108,4,22.66,31.59,0.44999999999999996,0.9675,11.0,1015,4171,1.8,3871.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4108,5,22.93,30.0,12.86,1.1425,52.0,1014,4087,2.1,3779.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4108,4,22.15,30.02,4.42,1.08125,84.0,1014,4082,2.3,3791.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4109,1,18.42,32.24,1.6900000000000002,2.10625,334.0,1015,4300,4.0,4040.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4109,1,18.39,32.73,1.18,1.95875,324.0,1015,4439,3.5,4154.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4109,1,18.91,33.83,0.1,2.04375,319.0,1015,4489,3.6,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4109,3,19.4,33.69,0.18,1.9925,322.0,1016,4446,3.6,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4109,3,19.23,33.48,0.63,1.5425,321.0,1016,4380,2.4,4057.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4109,3,19.16,32.29,0.48,1.2249999999999999,304.0,1015,4308,2.3,4008.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4109,3,19.6,32.76,0.8200000000000001,1.22125,290.0,1014,4269,3.2,3966.968,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4109,1,19.75,33.1,1.46,1.4187500000000002,302.0,1014,4326,3.4,4055.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4110,1,22.17,29.99,2.08,1.22375,342.0,1014,4156,1.8,3873.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4110,1,22.53,30.93,0.8200000000000001,1.3800000000000001,347.0,1015,4304,2.1,4002.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4110,1,22.76,31.34,0.64,1.44,340.0,1015,4485,2.3,4184.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4110,1,23.18,31.99,0.86,1.3512499999999998,332.0,1015,4464,2.1,4156.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4110,1,23.35,31.7,1.31,1.20125,325.0,1015,4442,2.3,4138.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4110,1,23.28,31.8,0.48,1.2875,130.0,1014,4418,2.4,4166.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4110,1,22.89,31.73,0.060000000000000005,1.1575,332.0,1014,4472,2.2,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4110,1,22.7,31.91,0.060000000000000005,1.0037500000000001,315.0,1014,4541,2.2,4313.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4111,3,17.13,26.94,0.42666666666666664,1.8125,33.0,1017,4185,4.2,3905.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4111,1,17.38,27.66,0.33,1.8624999999999998,32.0,1017,4348,4.4,4065.055555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4111,1,17.58,28.46,0.21000000000000002,1.8375,38.0,1017,4498,4.7,4222.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4111,1,18.09,28.99,0.10333333333333335,1.7291666666666665,30.0,1017,4468,4.0,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4111,1,18.38,29.12,0.1,1.4625,36.0,1017,4436,3.3,4169.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4111,1,18.15,28.86,0.11,1.4458333333333333,37.0,1016,4424,3.4,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4111,1,17.16,28.63,0.030000000000000002,1.445833333333333,39.0,1016,4469,3.5,4210.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4111,1,17.04,28.56,0.030000000000000002,1.5083333333333333,12.0,1016,4522,3.2,4270.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4112,3,23.0,36.84,0.08,1.57125,204.0,1015,4487,4.5,4207.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4112,3,22.31,36.59,0.23,1.5875,198.0,1015,4460,4.1,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4112,3,22.86,36.27,0.45999999999999996,1.5375,230.0,1016,4419,3.9,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4112,3,22.61,34.68,3.53,1.35,249.0,1016,4373,3.8,4057.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4112,3,23.19,33.44,5.4399999999999995,1.72125,301.0,1016,4314,3.9,4008.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4112,3,22.83,32.86,4.209999999999999,1.5662500000000001,240.0,1014,4233,3.4,3935.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4112,3,21.75,31.17,3.01,1.5125,197.0,1013,4181,2.7,3870.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4112,3,21.08,29.82,4.36,1.25,188.0,1014,4187,2.7,3866.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4113,3,23.81,33.89,0.51,1.05875,8.0,1016,4485,2.2,4214.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4113,3,23.65,33.64,0.38,1.2175,349.0,1016,4479,2.6,4198.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4113,3,22.75,33.53,0.9400000000000001,1.07,331.0,1017,4439,2.1,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4113,4,23.33,32.0,1.9300000000000002,1.1300000000000001,347.0,1017,4378,2.4,4080.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4113,3,23.82,30.25,2.46,1.22625,33.0,1016,4325,3.3,4011.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4113,3,23.74,30.02,2.74,1.475,346.0,1015,4236,2.8,3927.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4113,3,22.23,29.76,2.6,1.5575,136.0,1014,4195,2.6,3917.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4113,3,21.2,30.4,0.45,1.575,107.0,1014,4209,2.9,3891.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4114,3,24.94,39.69,0.04,1.7125,134.0,1014,4485,4.2,4234.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4114,4,25.29,39.23,0.6000000000000001,1.66125,127.0,1014,4463,4.2,4145.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4114,4,25.4,38.82,2.08,1.70875,97.0,1015,4411,5.6,4113.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4114,4,25.84,36.99,3.2800000000000002,1.77625,50.0,1015,4341,3.7,4027.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4114,4,25.82,34.37,2.5,1.2,94.0,1015,4277,2.3,3961.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4114,4,25.27,34.1,9.36,0.905,67.0,1014,4203,3.2,3889.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4114,4,23.71,33.78,12.27,1.3199999999999998,50.0,1013,4143,3.2,3840.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4114,4,23.94,33.31,6.87,1.2425000000000002,152.0,1013,4131,4.4,3811.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4115,3,21.56,32.35,0.42,1.4916666666666665,315.0,1015,4146,2.3,3885.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4115,3,22.23,32.67,0.43333333333333335,1.3791666666666669,329.0,1015,4294,2.9,4020.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4115,1,22.15,33.5,0.31333333333333335,1.4125,331.0,1016,4492,2.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4115,1,22.22,33.83,0.2866666666666666,1.5541666666666667,329.0,1016,4492,2.9,4191.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4115,1,22.39,33.62,0.19666666666666666,1.6374999999999997,322.0,1016,4461,3.1,4184.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4115,1,22.12,33.54,0.16,1.8583333333333334,313.0,1015,4460,3.3,4215.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4115,1,21.51,33.79,0.09333333333333334,2.279166666666667,309.0,1014,4513,4.0,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4115,1,21.47,33.82,0.09333333333333332,2.1625,312.0,1014,4572,3.3,4330.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4116,3,22.35,36.95,0.02,1.925,165.0,1015,4478,3.8,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4116,4,23.58,37.35,0.03,1.8525,177.0,1015,4479,3.0,4219.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4116,3,23.7,37.13,0.39,1.8125,197.0,1016,4422,3.5,4138.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4116,4,23.99,34.97,0.99,1.7149999999999999,45.0,1016,4358,3.4,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4116,4,24.26,34.49,1.39,1.475,155.0,1016,4299,2.8,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4116,3,23.54,34.38,0.61,1.21625,214.0,1014,4228,2.1,3913.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4116,3,22.88,32.8,2.5599999999999996,1.49125,229.0,1014,4179,3.2,3878.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4116,3,22.73,31.81,3.37,1.22,259.0,1014,4176,3.0,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4117,1,22.33,33.95,0.10666666666666667,2.5541666666666667,310.0,1016,4386,5.7,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4117,1,22.86,34.46,0.05333333333333334,2.6166666666666667,46.0,1016,4528,5.3,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4117,1,22.87,34.85,0.04,2.4541666666666666,51.0,1016,4537,4.7,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4117,1,22.5,34.81,0.02666666666666667,2.3166666666666664,44.0,1016,4504,4.6,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4117,1,22.05,34.17,0.0,2.3208333333333333,39.0,1016,4477,4.4,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4117,1,21.02,32.66,0.0,2.2375,19.0,1015,4430,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4117,1,21.33,31.75,0.0,2.1208333333333336,349.0,1015,4425,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4117,1,20.96,31.89,0.0,2.220833333333333,12.0,1015,4511,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4118,1,22.85,31.94,0.0,3.0041666666666664,4.0,1014,4380,6.0,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4118,1,22.83,32.58,0.0,2.8666666666666667,290.0,1014,4476,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4118,1,22.71,32.83,0.0,2.7583333333333337,4.0,1015,4493,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4118,1,22.75,32.5,0.0,2.716666666666667,300.0,1015,4451,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4118,1,22.35,32.61,0.0,2.1958333333333333,296.0,1014,4376,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4118,1,22.33,32.43,0.060000000000000005,1.5166666666666666,270.0,1014,4308,3.6,3975.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4118,1,22.89,33.0,0.02,1.6958333333333333,249.0,1013,4260,3.7,3985.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4118,1,22.98,32.11,0.0,1.9833333333333334,278.0,1013,4302,4.1,4137.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4119,3,15.12,27.46,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4119,4,17.05,24.5,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4119,4,17.48,24.67,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4119,4,16.41,23.91,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4119,4,15.93,21.73,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4119,10,15.69,20.69,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4119,10,15.56,19.39,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4119,4,14.62,20.83,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4120,3,19.48,28.51,2.54,0.64625,248.0,1018,4490,2.4,4177.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4120,3,19.65,28.45,2.69,0.6675000000000001,250.0,1018,4451,2.7,4158.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4120,4,19.89,27.9,4.75,0.655,257.0,1019,4383,2.8,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4120,4,20.72,27.16,8.91,0.7675000000000001,266.0,1019,4329,2.2,4021.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4120,5,19.13,25.39,5.38,0.6825,131.0,1019,4256,2.0,3934.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4120,4,17.99,26.29,5.32,0.6325000000000001,217.0,1017,4166,2.5,3872.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4120,8,19.03,24.35,8.27,0.64125,38.0,1016,4075,2.0,3773.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4120,3,17.21,24.05,5.289999999999999,0.6799999999999999,45.0,1016,4057,2.7,3757.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4121,3,21.38,31.44,3.94,1.27125,35.0,1018,4496,3.4,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4121,4,23.17,31.25,9.469999999999999,1.40375,201.0,1018,4457,3.8,4142.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4121,4,20.82,30.11,2.62,0.975,58.0,1019,4376,2.8,4050.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4121,4,20.78,30.43,2.38,1.16625,55.0,1019,4311,2.8,4009.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4121,3,21.1,30.08,5.38,1.15375,29.0,1018,4242,3.0,3925.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4121,4,21.23,29.0,4.029999999999999,1.08,36.0,1017,4140,3.2,3840.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4121,8,20.96,26.21,17.74,1.58375,39.0,1016,4007,5.9,3713.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4121,8,19.18,27.67,3.06,1.4825,41.0,1016,3981,5.8,3673.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4122,3,24.24,39.68,0.08,1.99625,98.0,1014,4485,7.3,4231.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4122,4,24.52,39.39,0.6900000000000001,2.1475,93.0,1014,4456,7.7,4132.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4122,4,24.64,38.81,1.6099999999999999,1.97875,83.0,1015,4399,7.6,4092.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4122,4,25.56,36.37,6.41,1.6187500000000001,79.0,1015,4325,4.5,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4122,4,25.24,34.13,2.8400000000000003,1.4412500000000001,350.0,1015,4262,2.7,3931.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4122,4,24.62,34.76,9.77,1.2425000000000002,98.0,1014,4186,5.4,3865.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4122,4,22.81,33.86,8.6,1.5350000000000001,65.0,1013,4114,4.8,3799.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4122,4,23.44,33.49,5.8999999999999995,1.6149999999999998,89.0,1013,4094,5.9,3755.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4123,1,20.76,34.78,0.0,1.995,287.0,1015,4498,4.1,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4123,3,20.84,35.41,0.0,1.875,236.0,1015,4516,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4123,3,21.22,35.54,0.01,1.8699999999999999,230.0,1016,4468,3.6,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4123,3,21.7,33.92,0.13,1.8662500000000002,290.0,1016,4408,3.7,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4123,3,21.97,33.99,1.9700000000000002,1.5750000000000002,222.0,1015,4332,3.3,3998.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4123,3,21.61,33.36,0.8499999999999999,1.81375,239.0,1014,4251,3.0,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4123,3,22.05,32.79,2.16,1.845,239.0,1013,4196,3.3,3882.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4123,3,21.09,31.95,1.9300000000000002,1.9662499999999998,248.0,1013,4220,3.3,3902.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4124,3,24.11,35.96,0.08,1.52375,275.0,1015,4496,3.2,4250.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4124,4,24.65,34.46,0.33,1.35,301.0,1014,4456,3.8,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4124,4,25.17,34.25,0.66,1.40875,353.0,1015,4386,3.3,4047.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4124,4,24.73,33.42,2.23,1.4762499999999998,158.0,1015,4337,3.2,4014.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4124,4,24.62,33.21,1.15,1.6075,346.0,1015,4257,3.7,3935.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4124,4,24.24,32.45,0.13,1.13375,287.0,1014,4155,3.4,3843.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4124,4,24.07,29.92,2.1900000000000004,1.82875,321.0,1013,4069,3.4,3765.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4124,4,22.77,31.43,1.6099999999999999,1.6575,16.0,1013,4051,4.1,3712.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4125,1,20.43,35.74,0.2066666666666667,1.9416666666666669,35.0,1016,4348,3.6,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4125,1,20.94,36.39,0.12,2.0416666666666665,49.0,1016,4516,3.9,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4125,1,21.19,36.95,0.02666666666666667,2.175,30.0,1016,4548,4.2,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4125,1,20.99,36.98,0.04,2.208333333333333,23.0,1016,4514,4.4,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4125,1,20.64,36.42,0.04,2.125,14.0,1016,4477,4.8,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4125,1,20.02,35.18,0.04,2.3583333333333334,354.0,1015,4444,5.0,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4125,1,20.07,34.1,0.0,2.466666666666667,347.0,1015,4439,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4125,1,19.91,34.36,0.0,2.3666666666666663,352.0,1015,4525,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4126,1,21.01,36.35,0.15333333333333332,2.0333333333333337,326.0,1015,4352,4.3,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4126,1,21.37,36.96,0.09333333333333334,2.0,339.0,1016,4517,4.4,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4126,1,21.53,37.54,0.006666666666666667,2.095833333333333,340.0,1016,4551,4.5,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4126,1,21.19,37.51,0.03333333333333333,2.125,286.0,1016,4520,4.6,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4126,1,20.75,36.93,0.02,2.2458333333333336,334.0,1015,4484,5.1,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4126,1,20.03,35.6,0.006666666666666667,2.641666666666667,334.0,1015,4455,5.6,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4126,1,20.3,34.52,0.0,2.8041666666666667,329.0,1014,4447,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4126,1,20.13,34.75,0.0,2.6791666666666667,332.0,1014,4534,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4127,1,20.37,34.51,0.2766666666666667,1.5833333333333335,46.0,1015,4389,3.0,4105.0666666666675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4127,1,20.34,34.64,0.16333333333333333,1.6583333333333332,54.0,1015,4481,3.6,4197.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4127,3,21.07,34.87,0.1,1.4708333333333334,55.0,1016,4489,3.6,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4127,3,21.33,34.96,0.16666666666666666,1.4708333333333334,54.0,1016,4429,3.2,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4127,3,21.7,34.4,0.04666666666666666,1.7416666666666667,39.0,1016,4368,4.0,4092.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4127,3,20.86,33.18,0.07,1.9791666666666665,248.0,1015,4300,5.6,4008.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4127,1,20.26,32.39,0.37333333333333335,2.279166666666667,245.0,1014,4300,6.3,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4127,1,19.52,32.25,0.18000000000000002,2.1625,238.0,1014,4343,6.0,4116.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4128,3,24.13,35.18,2.1,1.2349999999999999,36.0,1015,4492,2.7,4163.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4128,4,25.33,34.13,2.2299999999999995,1.22,75.0,1015,4449,3.2,4125.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4128,4,23.67,33.74,0.52,1.6375000000000002,65.0,1016,4380,3.3,4059.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4128,4,23.33,34.61,0.45000000000000007,1.3575000000000002,64.0,1016,4319,3.9,4026.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4128,4,23.89,33.66,0.6699999999999999,1.3074999999999999,59.0,1016,4243,3.1,3912.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4128,4,23.56,32.25,2.5,0.8512500000000001,59.0,1014,4148,2.5,3847.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4128,8,23.72,28.84,8.93,1.5925,53.0,1014,4038,4.0,3751.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4128,4,21.94,31.47,7.04,1.94125,47.0,1014,4010,5.1,3722.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4129,1,19.13,30.07,2.3699999999999997,1.99375,15.0,1017,4168,4.6,3902.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4129,1,19.41,31.47,1.08,2.16375,346.0,1017,4325,5.0,4040.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4129,1,19.59,32.19,0.5199999999999999,2.27625,343.0,1018,4487,5.3,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4129,1,20.07,33.03,0.5499999999999999,2.0125,334.0,1018,4458,4.7,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4129,1,20.3,33.18,0.85,1.5775000000000001,24.0,1018,4429,3.5,4141.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4129,1,20.52,33.18,0.5900000000000001,1.52,318.0,1017,4406,3.4,4135.466,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4129,1,19.41,33.15,0.18,1.62875,312.0,1016,4448,3.7,4224.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4129,1,19.29,33.06,0.16,1.7625,316.0,1016,4515,3.8,4293.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4130,3,20.29,28.68,3.09,1.0574999999999999,310.0,1020,4489,2.4,4179.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4130,3,20.28,28.74,3.12,1.19625,289.0,1020,4450,2.9,4151.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4130,4,20.77,28.33,3.45,0.9612499999999999,298.0,1020,4381,2.7,4097.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4130,5,21.5,27.74,11.059999999999999,0.8712500000000001,297.0,1020,4322,2.4,4003.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4130,4,20.28,25.55,6.220000000000001,0.6825,0.0,1020,4253,1.9,3947.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4130,4,19.08,26.85,5.22,0.84375,26.0,1018,4165,2.4,3868.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4130,8,20.02,25.34,7.819999999999999,0.8624999999999999,346.0,1017,4071,2.1,3768.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4130,3,18.62,25.07,5.5,0.85375,43.0,1017,4052,2.6,3749.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4131,1,19.15,29.95,0.99,1.5166666666666666,280.0,1016,4296,4.0,3993.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4131,1,18.88,30.39,0.84,1.5208333333333335,30.0,1016,4443,3.9,4150.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4131,1,19.44,30.86,0.3233333333333333,1.4791666666666665,16.0,1017,4494,3.9,4195.729166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4131,1,19.68,31.03,0.35333333333333333,1.4208333333333334,24.0,1017,4438,3.9,4139.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4131,3,19.45,30.62,0.5366666666666666,1.4083333333333332,37.0,1016,4379,3.9,4072.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4131,1,19.28,30.12,0.25,1.4583333333333335,17.0,1016,4321,4.1,4021.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4131,1,18.6,29.37,0.4066666666666667,1.4333333333333331,298.0,1015,4326,4.1,4016.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4131,1,17.51,29.53,0.32666666666666666,1.4375,275.0,1015,4380,4.2,4084.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4132,3,20.53,31.23,3.5900000000000003,0.9325000000000001,162.0,1018,4462,1.7,4176.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4132,3,21.04,30.96,6.6,0.8925000000000001,279.0,1018,4444,3.1,4145.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4132,3,21.19,30.97,6.92,0.995,273.0,1019,4416,2.7,4111.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4132,3,21.13,29.87,2.64,0.98,276.0,1019,4402,2.8,4105.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4132,5,21.06,28.91,12.32,1.13625,341.0,1019,4344,3.2,4038.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4132,3,20.14,29.06,2.62,1.0787499999999999,323.0,1017,4269,3.4,3979.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4132,3,19.22,28.28,4.619999999999999,1.1,286.0,1016,4232,2.0,3936.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4132,3,18.65,28.56,2.13,1.065,287.0,1016,4247,3.1,3949.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4133,1,24.15,29.19,0.0,3.5125,299.0,1014,4376,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4133,1,24.2,29.58,0.0,3.2958333333333334,296.0,1014,4471,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4133,1,24.18,29.76,0.0,3.158333333333333,298.0,1014,4491,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4133,1,24.12,29.54,0.0,3.158333333333333,303.0,1015,4448,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4133,1,23.82,29.62,0.0,2.458333333333333,303.0,1014,4377,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4133,1,23.78,30.09,0.016666666666666666,1.4541666666666668,285.0,1013,4313,3.1,3948.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4133,1,24.33,30.31,0.006666666666666667,1.4,272.0,1012,4264,2.5,3914.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4133,1,24.16,29.34,0.0,2.0166666666666666,289.0,1013,4305,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4134,3,23.28,36.41,0.21333333333333332,1.6208333333333333,178.0,1015,4486,4.5,4210.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4134,3,22.5,35.76,0.16666666666666666,1.8749999999999998,173.0,1016,4473,4.6,4176.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4134,3,22.38,35.93,0.5233333333333333,1.4666666666666666,192.0,1016,4429,4.4,4131.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4134,4,22.23,34.23,0.8566666666666667,1.5958333333333334,261.0,1016,4376,4.0,4062.5416666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4134,4,23.51,33.17,2.5666666666666664,1.8208333333333333,298.0,1016,4319,3.7,4011.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4134,3,23.11,32.46,2.55,1.9,167.0,1015,4232,4.8,3928.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4134,3,21.27,30.46,1.2266666666666668,1.7416666666666665,176.0,1014,4186,3.5,3876.7916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4134,3,20.19,30.55,1.2666666666666666,1.7375,174.0,1014,4199,3.3,3883.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4135,3,20.53,33.55,0.53,1.1775,28.0,1017,4485,2.1,4215.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4135,3,21.01,32.91,1.85,1.34125,359.0,1017,4472,2.6,4189.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4135,3,21.23,32.73,0.88,1.27875,329.0,1018,4433,2.1,4144.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4135,3,20.43,32.13,2.2,0.9675,345.0,1017,4383,1.8,4095.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4135,4,22.56,31.3,1.83,1.1349999999999998,63.0,1017,4320,1.5,4019.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4135,3,19.95,29.75,1.3399999999999999,1.1724999999999999,269.0,1016,4245,2.0,3942.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4135,3,19.55,29.63,2.15,1.395,286.0,1015,4212,2.2,3899.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4135,3,18.67,29.83,1.07,1.3712499999999999,300.0,1015,4220,2.3,3894.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4136,1,23.81,30.79,0.0,2.904166666666667,284.0,1014,4390,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4136,1,23.91,31.31,0.0,2.7958333333333334,284.0,1014,4481,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4136,1,23.95,31.44,0.0,2.695833333333333,288.0,1015,4492,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4136,1,23.88,31.18,0.0,2.5791666666666666,295.0,1015,4452,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4136,1,23.62,31.24,0.0,2.1333333333333337,292.0,1014,4374,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4136,3,23.8,31.38,0.09,1.6291666666666667,269.0,1014,4304,3.4,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4136,1,24.12,31.62,0.016666666666666666,1.8041666666666667,253.0,1013,4255,3.0,3943.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4136,3,24.17,30.95,0.0,2.1375,275.0,1013,4295,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4137,1,18.34,32.92,0.31,1.5837500000000002,3.0,1017,4456,3.7,4152.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4137,1,18.39,33.75,0.01,1.33,2.0,1017,4497,3.3,4209.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4137,3,19.67,34.24,0.61,1.33375,328.0,1017,4469,3.1,4155.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4137,3,20.38,32.08,3.87,1.0925,345.0,1018,4401,2.8,4068.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4137,3,19.8,32.57,2.78,1.04125,300.0,1017,4341,2.5,4009.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4137,1,19.75,32.15,1.7500000000000002,0.8999999999999999,283.0,1016,4258,2.3,3950.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4137,1,20.18,31.28,4.8999999999999995,0.91625,293.0,1015,4235,2.9,3917.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4137,1,19.85,31.73,3.56,0.91625,307.0,1015,4264,2.5,3971.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4138,1,19.42,31.21,1.3,0.845,320.0,1017,4495,2.9,4227.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4138,4,20.49,30.18,3.97,0.78375,252.0,1017,4451,2.5,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4138,4,21.22,28.47,13.5,0.9125,272.0,1018,4374,2.2,4063.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4138,4,19.71,29.2,2.6,0.6837500000000001,34.0,1018,4322,1.7,4013.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4138,4,20.85,25.65,16.1,0.8075,64.0,1018,4242,2.1,3914.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4138,4,19.28,26.13,3.1500000000000004,0.43499999999999994,21.0,1016,4159,1.2,3868.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4138,5,19.69,24.53,16.7,0.8,38.0,1016,4050,1.6,3726.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4138,4,18.79,25.34,3.9699999999999998,0.6825,30.0,1016,4049,1.9,3757.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4139,1,18.18,32.97,0.14333333333333334,1.9583333333333335,350.0,1016,4398,3.5,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4139,1,18.31,33.6,0.3433333333333334,1.6041666666666665,348.0,1016,4483,2.6,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4139,3,18.94,34.13,0.06,1.5041666666666664,336.0,1016,4479,2.5,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4139,3,19.4,33.83,0.15,1.6291666666666669,12.0,1016,4421,2.7,4149.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4139,3,19.77,32.04,0.9433333333333334,1.375,319.0,1016,4355,2.7,4040.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4139,3,19.8,32.56,0.7166666666666667,1.7791666666666666,257.0,1015,4289,4.7,3981.904761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4139,3,20.68,31.6,0.7566666666666666,2.4208333333333334,246.0,1015,4272,5.7,3997.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4139,1,19.26,31.47,0.6266666666666666,2.1791666666666667,252.0,1015,4311,5.4,4079.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4140,3,23.32,38.96,0.0,2.16625,145.0,1014,4486,5.8,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4140,4,23.83,38.74,0.0,2.31875,133.0,1014,4472,5.8,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4140,4,23.9,38.46,0.32999999999999996,2.0425,123.0,1015,4406,5.7,4089.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4140,4,24.12,36.19,3.37,1.72625,0.0,1015,4335,3.8,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4140,4,24.36,34.33,1.53,1.5225,113.0,1015,4273,3.2,3948.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4140,4,24.15,34.62,3.21,1.4175,5.0,1014,4204,3.5,3898.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4140,4,23.25,33.69,2.1999999999999997,1.77875,13.0,1013,4140,3.2,3841.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4140,4,23.79,33.62,3.71,1.4874999999999998,256.0,1013,4111,3.3,3790.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4141,1,22.14,33.1,0.7,1.33625,348.0,1018,4466,2.9,4194.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4141,3,21.97,33.19,0.65,1.365,300.0,1018,4475,3.4,4182.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4141,3,21.79,33.17,0.96,1.2374999999999998,341.0,1018,4438,3.2,4139.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4141,3,22.2,31.61,2.19,1.36625,357.0,1018,4406,3.0,4110.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4141,3,22.33,30.46,4.16,1.255,339.0,1017,4353,3.3,4048.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4141,3,21.5,29.95,2.32,1.52875,353.0,1016,4285,3.9,3999.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4141,1,20.43,29.38,2.32,1.3925,315.0,1015,4257,2.9,3961.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4141,1,20.07,28.49,1.7799999999999998,1.4,331.0,1015,4276,3.4,3972.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4142,3,24.0,38.79,0.64,0.9112500000000001,195.0,1014,4486,3.2,4192.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4142,3,23.78,37.83,0.63,1.0299999999999998,213.0,1014,4468,4.3,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4142,4,24.61,37.65,3.0600000000000005,1.08625,213.0,1015,4406,3.2,4093.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4142,4,23.85,35.83,4.949999999999999,1.2675,225.0,1015,4361,2.6,4019.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4142,4,24.29,34.01,11.17,1.61375,67.0,1015,4292,3.6,3976.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4142,4,23.95,33.7,4.07,0.63,290.0,1014,4205,2.0,3905.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4142,4,23.14,32.02,5.16,0.7024999999999999,216.0,1013,4140,1.7,3833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4142,4,22.48,31.43,3.87,0.6625,191.0,1013,4152,2.1,3844.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4143,1,16.26,30.44,0.1,2.0124999999999997,40.0,1016,4431,4.2,4143.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4143,1,16.4,31.19,0.08,1.78375,328.0,1016,4495,3.5,4227.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4143,3,16.96,31.67,0.02,1.6549999999999998,307.0,1017,4476,3.1,4211.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4143,3,17.26,31.26,1.02,1.6712500000000001,32.0,1017,4419,3.2,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4143,3,17.3,29.71,3.18,1.37125,312.0,1017,4349,2.6,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4143,1,16.97,30.37,1.1099999999999999,0.8374999999999999,266.0,1015,4280,2.4,3992.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4143,3,17.96,29.19,3.92,0.8500000000000001,269.0,1015,4250,2.8,3947.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4143,1,17.0,28.95,1.76,0.83625,272.0,1015,4290,2.2,4001.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4144,1,16.74,29.78,2.25,1.4175,8.0,1017,4289,3.4,4011.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4144,1,16.56,29.99,2.02,1.3575,27.0,1017,4428,3.0,4126.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4144,1,17.15,31.27,0.12,1.2774999999999999,14.0,1017,4476,2.9,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4144,3,17.6,31.19,0.18,1.2487499999999998,23.0,1017,4422,2.7,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4144,1,17.36,30.35,1.71,0.9924999999999999,58.0,1017,4365,2.7,4049.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4144,3,17.35,29.35,0.71,1.2462499999999999,358.0,1016,4298,4.2,4002.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4144,3,17.65,29.43,1.9400000000000002,1.5750000000000002,281.0,1016,4286,5.2,4003.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4144,1,17.15,30.2,0.45,1.5825,311.0,1016,4350,4.5,4092.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4145,4,18.87,28.43,2.2,1.02,216.0,1021,4508,2.0,4224.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4145,3,19.05,26.27,5.069999999999999,0.7749999999999999,234.0,1021,4434,1.7,4133.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4145,4,19.89,26.7,4.550000000000001,0.60625,319.0,1021,4373,1.4,4057.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4145,5,18.52,27.52,12.59,0.8125,335.0,1022,4358,1.8,4071.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4145,4,20.09,25.2,6.590000000000001,0.6675,349.0,1021,4278,1.9,3966.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4145,4,17.73,25.1,7.74,0.7837500000000001,316.0,1019,4170,1.7,3872.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4145,4,17.57,24.26,4.959999999999999,0.85125,344.0,1018,4114,2.0,3814.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4145,4,16.76,23.65,6.5200000000000005,0.69,265.0,1018,4114,2.1,3814.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4146,1,19.77,30.62,0.7033333333333334,2.4958333333333336,328.0,1016,4187,7.4,3926.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4146,1,20.0,31.22,0.5133333333333333,2.483333333333333,330.0,1016,4342,7.6,4019.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4146,1,20.17,31.97,0.23333333333333334,2.5708333333333337,329.0,1017,4490,7.5,4188.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4146,1,20.41,32.48,0.16666666666666666,2.191666666666667,323.0,1016,4465,7.4,4178.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4146,1,20.32,32.69,0.08,1.8083333333333336,328.0,1016,4423,6.9,4187.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4146,1,20.37,32.51,0.04666666666666667,2.1125,330.0,1016,4394,6.6,4153.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4146,1,19.94,32.27,0.05333333333333334,2.6666666666666665,321.0,1015,4429,7.7,4229.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4146,1,19.55,32.04,0.02,2.841666666666667,328.0,1015,4489,8.0,4275.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4147,3,24.35,35.99,0.7500000000000001,0.81125,53.0,1016,4495,1.4,4205.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4147,4,24.94,35.54,1.7,0.97,81.0,1016,4461,1.9,4167.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4147,4,24.91,34.64,1.29,0.9725,101.0,1017,4388,1.7,4096.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4147,4,24.68,32.95,8.07,1.30375,133.0,1017,4337,2.6,4036.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4147,4,23.83,31.65,4.72,1.34625,53.0,1016,4265,2.7,3944.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4147,4,22.66,31.74,2.5,0.95,5.0,1015,4169,1.9,3870.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4147,8,23.0,29.89,11.11,1.03375,63.0,1014,4085,2.0,3785.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4147,4,21.93,30.0,3.66,0.9825,76.0,1014,4076,2.0,3782.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4148,3,24.12,35.91,0.95,0.81625,30.0,1016,4497,1.5,4227.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4148,4,24.82,35.78,2.76,0.9875,36.0,1016,4454,1.6,4161.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4148,4,25.03,35.15,1.4599999999999997,0.9225,31.0,1017,4382,2.1,4096.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4148,4,24.71,32.98,7.42,1.3250000000000002,128.0,1017,4337,2.2,4022.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4148,4,24.01,32.3,5.36,1.30625,40.0,1017,4262,2.4,3939.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4148,4,23.18,31.93,2.91,0.92875,21.0,1015,4164,2.4,3873.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4148,4,23.48,29.97,9.629999999999999,1.01125,66.0,1015,4082,1.7,3779.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4148,4,22.23,29.6,4.55,0.9299999999999999,48.0,1015,4068,2.1,3774.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4149,3,23.91,35.06,1.3299999999999998,0.96,303.0,1016,4491,1.9,4218.583333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4149,4,24.67,33.95,1.22,0.8187499999999999,277.0,1015,4451,1.5,4149.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4149,8,25.16,30.84,6.25,1.06375,341.0,1016,4367,2.5,4046.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4149,4,24.23,32.45,1.1500000000000001,0.8712500000000001,352.0,1016,4323,2.1,4011.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4149,4,23.7,31.36,4.0,1.275,26.0,1016,4249,3.0,3933.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4149,8,23.54,30.71,2.33,0.9075,326.0,1015,4152,2.0,3844.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4149,5,22.69,29.05,5.010000000000001,1.24125,2.0,1014,4054,2.4,3734.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4149,4,22.18,29.98,1.5099999999999998,0.98375,28.0,1014,4043,2.1,3754.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4150,3,18.52,29.24,3.2,0.9762500000000001,227.0,1019,4501,3.2,4234.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4150,4,20.52,27.35,7.87,0.97875,238.0,1019,4445,3.0,4146.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4150,4,20.33,26.87,8.12,0.8299999999999998,330.0,1019,4357,1.7,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4150,4,19.13,27.12,5.069999999999999,0.71875,32.0,1020,4310,2.1,4028.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4150,5,19.36,24.69,11.969999999999999,0.88,90.0,1019,4242,2.7,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4150,8,18.76,24.02,8.19,0.58375,17.0,1017,4142,1.5,3837.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4150,5,18.42,22.45,9.62,1.0425,23.0,1017,4029,2.6,3718.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4150,4,17.29,23.83,6.0200000000000005,0.81375,16.0,1017,4025,2.5,3732.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4151,3,22.23,36.41,0.22,1.7125,190.0,1015,4487,5.0,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4151,3,21.72,35.95,0.32,1.8912499999999999,160.0,1016,4468,5.0,4161.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4151,3,21.89,35.91,0.38,1.4874999999999998,225.0,1016,4425,4.3,4115.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4151,3,22.03,34.45,0.43000000000000005,1.58,269.0,1016,4378,3.9,4074.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4151,3,23.0,33.31,2.65,1.7175,307.0,1016,4319,3.9,4010.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4151,3,22.69,32.83,6.79,1.81875,154.0,1015,4241,4.5,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4151,3,21.34,30.34,2.29,1.6125,188.0,1014,4196,3.4,3892.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4151,3,20.29,30.08,2.58,1.53,183.0,1014,4209,3.3,3903.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4152,1,18.71,30.61,0.37,1.3675,183.0,1016,4484,3.9,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4152,3,18.77,30.58,0.63,1.3275000000000001,187.0,1016,4463,3.6,4152.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4152,3,19.19,30.33,0.32000000000000006,1.32375,264.0,1017,4417,3.7,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4152,3,19.86,29.15,0.47000000000000003,1.3925,302.0,1017,4382,2.9,4077.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4152,4,19.84,27.7,10.0,1.5162499999999999,318.0,1017,4322,5.2,4009.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4152,3,19.46,27.46,10.18,1.2375,313.0,1015,4248,2.8,3952.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4152,3,18.55,25.31,5.43,1.05625,139.0,1014,4210,2.4,3908.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4152,3,17.78,25.04,6.19,0.86625,192.0,1015,4225,2.0,3922.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4153,3,20.79,33.8,0.0,1.9708333333333332,228.0,1015,4489,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4153,1,21.24,34.31,0.0,2.033333333333333,184.0,1015,4504,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4153,3,21.82,34.08,0.05,1.9249999999999998,188.0,1016,4448,3.8,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4153,4,22.37,32.61,0.42333333333333334,2.1333333333333333,165.0,1016,4379,4.1,4068.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4153,4,22.19,32.91,0.2733333333333333,1.8166666666666669,274.0,1015,4320,3.9,4037.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4153,3,22.94,31.53,0.18,1.7874999999999999,230.0,1014,4238,3.1,3938.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4153,3,22.15,31.52,0.8566666666666667,1.8916666666666668,213.0,1013,4180,3.2,3867.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4153,3,21.77,30.6,1.3933333333333335,1.9208333333333334,244.0,1013,4186,3.3,3870.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4154,3,22.98,36.71,0.08,1.5825000000000002,198.0,1015,4487,4.8,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4154,3,22.3,36.27,0.16999999999999998,1.7149999999999999,172.0,1015,4465,4.6,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4154,3,22.74,36.1,0.56,1.46625,153.0,1015,4420,3.3,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4154,4,22.36,34.49,3.82,1.26375,249.0,1016,4372,3.6,4058.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4154,4,23.26,33.21,3.81,1.7625000000000002,300.0,1015,4314,4.4,4009.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4154,3,22.84,32.64,3.1700000000000004,1.4787500000000002,250.0,1014,4230,4.3,3934.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4154,3,21.54,31.09,2.23,1.5837500000000002,191.0,1013,4177,2.8,3862.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4154,3,20.86,30.01,3.5900000000000003,1.32125,187.0,1014,4184,3.0,3854.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4155,1,21.04,34.38,0.4,1.1287500000000001,179.0,1016,4480,2.9,4197.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4155,3,20.87,34.44,0.7000000000000001,0.96625,197.0,1016,4462,2.8,4164.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4155,3,21.43,34.12,1.0,1.18875,285.0,1017,4418,2.8,4111.026666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4155,3,21.99,32.82,1.4300000000000002,1.3375,307.0,1017,4388,3.1,4080.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4155,3,22.03,31.23,12.74,1.34125,322.0,1017,4328,5.2,4020.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4155,3,21.27,30.92,10.23,0.9937499999999999,346.0,1015,4256,3.0,3956.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4155,3,20.53,28.47,7.25,0.95875,263.0,1015,4222,2.1,3921.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4155,3,19.98,28.05,6.67,0.67875,264.0,1015,4238,1.8,3941.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4156,3,23.51,36.91,0.49,0.9962500000000001,258.0,1015,4493,2.1,4217.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4156,3,23.3,36.23,2.28,0.7925,238.0,1015,4448,3.1,4151.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4156,3,23.63,35.92,3.15,1.275,270.0,1016,4404,3.7,4073.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4156,4,23.49,34.03,5.9399999999999995,1.24875,240.0,1016,4368,2.9,4068.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4156,5,23.35,31.88,11.84,1.33375,329.0,1016,4307,3.9,4009.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4156,4,22.93,31.32,6.15,0.8425,230.0,1014,4222,2.7,3935.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4156,5,22.92,30.43,15.379999999999999,1.0525000000000002,71.0,1014,4156,2.0,3843.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4156,5,22.32,29.28,8.790000000000001,1.1,47.0,1014,4167,2.2,3868.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4157,3,23.07,36.94,0.46,1.01375,342.0,1015,4493,2.7,4213.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4157,3,22.83,36.23,1.32,0.7925,224.0,1015,4453,3.0,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4157,3,23.58,35.52,2.63,1.19875,253.0,1016,4404,3.8,4085.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4157,4,22.94,33.74,4.68,1.27,243.0,1016,4364,2.9,4062.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4157,4,23.1,32.79,8.48,1.65875,315.0,1016,4298,3.5,3996.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4157,4,22.87,31.54,4.109999999999999,0.88375,246.0,1014,4211,2.0,3919.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4157,5,22.47,30.9,10.55,0.9375,145.0,1013,4141,1.9,3815.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4157,4,21.82,29.66,7.34,1.0499999999999998,68.0,1014,4155,2.3,3851.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4158,3,23.02,37.07,0.07,1.4837500000000001,209.0,1015,4488,4.3,4207.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4158,3,22.32,36.77,0.24000000000000002,1.51625,220.0,1015,4460,3.8,4156.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4158,3,22.91,36.43,0.49,1.52125,232.0,1015,4417,3.7,4110.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4158,4,22.54,34.79,4.73,1.2200000000000002,247.0,1016,4371,3.7,4045.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4158,4,23.12,33.47,4.6899999999999995,1.7087500000000002,79.0,1015,4311,4.1,4006.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4158,3,22.77,32.85,4.77,1.4575,241.0,1014,4229,3.5,3933.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4158,3,21.74,31.36,3.23,1.3925,197.0,1013,4174,2.4,3862.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4158,4,21.11,29.96,4.5,1.15,185.0,1014,4182,2.6,3860.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4159,3,24.39,37.02,1.0400000000000003,1.0499999999999998,29.0,1015,4500,2.7,4201.605,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4159,4,24.72,36.99,1.06,1.265,352.0,1015,4455,3.1,4160.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4159,4,25.59,35.82,0.6799999999999999,1.3162500000000001,30.0,1016,4380,2.5,4080.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4159,4,24.62,34.55,4.0600000000000005,1.73,141.0,1016,4349,4.0,4035.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4159,4,24.1,32.66,9.53,1.79625,297.0,1016,4274,3.3,3946.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4159,4,23.79,32.56,4.47,0.9550000000000001,24.0,1014,4176,2.5,3896.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4159,4,23.71,30.81,11.56,1.3175,84.0,1014,4109,2.3,3815.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4159,3,22.77,30.03,8.82,1.345,26.0,1014,4112,2.7,3809.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4160,4,19.57,30.41,3.31,0.9612499999999999,135.0,1021,4473,2.8,4174.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4160,4,20.37,29.32,14.85,1.01375,306.0,1021,4412,2.7,4110.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4160,3,19.56,29.77,12.69,1.1087500000000001,324.0,1022,4397,2.6,4110.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4160,3,19.57,29.13,9.41,1.11625,328.0,1022,4382,2.5,4098.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4160,3,19.18,27.74,6.699999999999999,1.1212499999999999,323.0,1021,4322,2.0,4034.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4160,1,18.17,28.03,4.130000000000001,1.0150000000000001,334.0,1019,4223,1.8,3915.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4160,3,18.27,26.52,5.1899999999999995,0.93875,340.0,1019,4173,1.9,3873.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4160,3,17.62,26.71,2.6,0.90375,311.0,1018,4155,1.6,3860.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4161,1,19.01,34.01,0.2533333333333333,1.4874999999999998,87.0,1015,4470,4.0,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4161,3,19.4,34.69,0.12666666666666665,1.5666666666666667,87.0,1015,4512,4.4,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4161,3,19.98,34.42,0.16666666666666669,1.5958333333333332,83.0,1016,4467,3.9,4158.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4161,3,20.09,34.72,0.24666666666666665,1.6416666666666666,90.0,1016,4411,4.3,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4161,3,19.68,34.04,0.16333333333333333,1.7583333333333333,109.0,1016,4353,4.4,4086.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4161,3,19.81,33.21,0.7733333333333334,1.7458333333333331,238.0,1015,4290,4.1,4010.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4161,1,18.19,32.36,0.3766666666666667,1.7083333333333333,121.0,1014,4264,4.0,3996.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4161,1,18.36,32.15,0.1366666666666667,1.65,115.0,1014,4307,4.1,4057.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4162,3,23.58,36.44,1.02,1.1425,154.0,1015,4483,2.6,4207.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4162,3,23.53,36.13,0.9000000000000001,1.295,248.0,1016,4472,3.0,4192.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4162,3,23.5,35.76,1.65,1.03625,195.0,1016,4415,2.1,4112.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4162,4,23.4,34.08,4.08,1.3399999999999999,221.0,1016,4367,2.6,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4162,5,24.12,32.37,9.92,1.4412500000000001,342.0,1016,4303,3.3,3992.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4162,4,23.82,31.83,4.880000000000001,1.145,239.0,1015,4214,2.4,3912.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4162,3,22.17,30.08,4.07,1.1412499999999999,184.0,1014,4159,2.2,3843.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4162,4,21.56,29.96,4.2,0.925,155.0,1014,4165,2.5,3854.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4163,1,17.56,32.61,0.07,2.45875,22.0,1016,4428,5.4,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4163,1,17.59,33.47,0.0,2.2424999999999997,318.0,1016,4498,5.0,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4163,3,17.91,33.93,0.0,2.0175,304.0,1017,4477,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4163,3,18.33,33.33,0.07,2.13375,315.0,1017,4425,4.5,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4163,3,18.53,32.37,1.0499999999999998,1.6837499999999999,315.0,1016,4355,3.3,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4163,3,18.53,32.26,1.56,1.0462500000000001,267.0,1015,4283,2.2,3950.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4163,3,19.43,31.43,2.38,0.95375,243.0,1014,4241,2.7,3922.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4163,1,18.08,31.9,1.04,1.0150000000000001,246.0,1015,4280,2.2,4022.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4164,3,23.54,37.85,0.15,1.2,243.0,1015,4491,2.5,4210.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4164,4,22.98,37.55,0.49,1.0925,233.0,1015,4455,3.4,4156.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4164,3,23.59,37.11,6.7700000000000005,1.4537499999999999,253.0,1016,4410,3.7,4088.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4164,4,23.13,35.41,0.71,1.20875,235.0,1016,4372,3.2,4072.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4164,4,23.27,33.42,13.059999999999999,1.58375,313.0,1016,4305,4.4,3999.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4164,3,22.92,32.86,4.0600000000000005,1.11125,110.0,1014,4224,3.1,3928.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4164,4,22.54,31.78,5.17,1.22125,67.0,1013,4164,2.8,3850.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4164,3,21.95,30.19,7.3999999999999995,1.03375,30.0,1014,4178,2.0,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4165,1,23.1,30.91,0.31333333333333335,1.9000000000000001,313.0,1014,4200,5.1,3942.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4165,1,23.47,31.46,0.13333333333333333,1.9749999999999999,316.0,1014,4344,5.4,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4165,1,23.62,32.0,0.03333333333333333,2.0875000000000004,313.0,1014,4489,5.2,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4165,1,23.92,31.92,0.03333333333333333,1.8708333333333333,312.0,1015,4471,4.9,4176.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4165,1,23.79,31.68,0.04,1.9500000000000002,314.0,1015,4431,4.3,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4165,1,23.61,31.59,0.07333333333333333,1.8916666666666666,305.0,1014,4391,4.7,4132.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4165,1,23.42,31.89,0.02666666666666667,2.0208333333333335,302.0,1013,4418,6.0,4221.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4165,1,23.31,31.79,0.060000000000000005,2.129166666666667,306.0,1013,4476,6.0,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4166,3,22.79,37.05,0.15000000000000002,1.7225,194.0,1015,4487,4.7,4208.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4166,3,22.17,36.65,0.28,1.8037499999999997,186.0,1015,4465,4.7,4168.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4166,3,22.5,36.48,0.7899999999999999,1.52625,223.0,1016,4423,4.3,4115.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4166,3,22.42,34.92,0.94,1.47875,137.0,1016,4376,3.7,4073.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4166,3,23.31,33.84,3.16,1.7337500000000001,302.0,1016,4317,4.0,4010.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4166,3,22.98,33.27,6.15,1.74125,253.0,1015,4237,3.9,3933.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4166,3,21.68,31.04,2.39,1.6125,191.0,1014,4189,3.3,3881.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4166,3,20.72,30.37,3.0799999999999996,1.47875,186.0,1014,4200,3.1,3881.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4167,3,20.61,31.15,1.01,1.1925000000000001,253.0,1018,4494,2.7,4205.787142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4167,3,21.12,29.93,8.06,1.26125,291.0,1018,4422,3.8,4129.501428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4167,3,20.38,30.29,7.47,1.5387499999999998,314.0,1019,4394,3.5,4114.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4167,3,20.3,29.62,9.909999999999998,1.4362500000000002,317.0,1019,4371,3.0,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4167,4,20.3,26.88,9.360000000000001,1.34625,319.0,1018,4308,2.9,4005.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4167,3,19.5,27.2,3.31,1.2125,301.0,1017,4218,2.2,3933.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4167,5,19.96,25.69,11.81,1.1749999999999998,341.0,1016,4156,2.4,3859.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4167,5,19.38,25.05,9.78,1.025,320.0,1016,4145,1.8,3845.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4168,3,21.71,33.86,0.56,0.95,182.0,1017,4474,1.6,4198.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4168,3,21.57,33.88,1.3399999999999999,0.8825000000000001,221.0,1017,4456,1.6,4156.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4168,3,22.16,33.44,3.9100000000000006,1.11125,285.0,1018,4417,1.8,4114.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4168,3,22.54,32.3,1.37,1.2487499999999998,301.0,1018,4390,2.4,4085.3950000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4168,4,22.59,30.12,17.62,1.1875,329.0,1017,4331,3.7,4021.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4168,3,21.5,29.85,9.7,0.9525000000000001,359.0,1016,4261,2.3,3976.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4168,5,21.05,28.12,9.98,0.8800000000000001,291.0,1015,4226,1.9,3925.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4168,5,20.71,27.69,7.77,0.91625,287.0,1015,4243,2.0,3944.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4169,1,20.02,31.91,0.47,1.0525,185.0,1017,4478,2.5,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4169,3,19.92,32.14,0.76,0.9175,207.0,1017,4462,2.5,4163.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4169,3,20.47,31.79,1.43,1.11625,294.0,1018,4420,2.5,4112.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4169,3,21.17,30.52,1.42,1.32625,322.0,1018,4390,3.2,4080.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4169,4,21.1,28.79,13.780000000000001,1.295,124.0,1017,4329,4.7,4025.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4169,3,20.19,28.32,10.02,0.9874999999999999,344.0,1016,4260,3.1,3967.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4169,3,19.47,26.48,7.260000000000001,0.8925000000000001,275.0,1015,4225,2.1,3928.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4169,3,19.04,26.07,6.290000000000001,0.72375,278.0,1015,4242,1.9,3948.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4170,3,22.91,33.89,1.25,1.2275,358.0,1017,4486,2.0,4201.967999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4170,3,23.26,33.78,1.6,1.2425,309.0,1016,4461,2.2,4155.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4170,4,23.3,33.1,2.11,1.1,320.0,1017,4394,2.3,4101.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4170,4,23.98,31.03,7.33,1.025,18.0,1017,4320,1.9,4009.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4170,4,22.98,28.21,7.129999999999999,1.2625000000000002,32.0,1017,4255,2.5,3944.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4170,4,21.43,30.35,2.77,0.87375,20.0,1015,4172,1.8,3861.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4170,8,22.4,28.6,11.52,0.99125,329.0,1015,4076,2.4,3767.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4170,4,21.38,28.31,4.640000000000001,1.1,56.0,1015,4067,2.1,3771.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4171,3,23.13,36.49,0.37,0.695,223.0,1015,4481,1.5,4204.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4171,3,23.21,36.24,2.42,0.765,283.0,1015,4443,4.1,4133.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4171,3,23.42,35.79,9.250000000000002,1.1575,261.0,1016,4402,2.8,4063.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4171,4,23.41,34.55,0.71,1.07125,269.0,1016,4382,2.9,4083.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4171,3,23.43,32.0,22.09,1.0499999999999998,338.0,1016,4323,3.1,4018.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4171,3,22.76,31.59,12.280000000000001,0.8687499999999999,170.0,1014,4244,2.1,3963.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4171,5,22.65,29.75,12.76,0.8975,7.0,1014,4203,1.9,3911.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4171,5,22.25,28.83,15.02,0.7949999999999999,308.0,1014,4212,1.5,3921.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4172,3,23.46,35.91,0.09000000000000001,1.5237500000000002,275.0,1015,4496,2.7,4263.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4172,4,23.97,34.5,0.44999999999999996,1.2925,44.0,1014,4456,3.4,4131.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4172,4,24.57,34.22,1.3,1.4875,358.0,1015,4387,3.1,4043.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4172,4,24.02,33.74,1.61,1.48625,3.0,1015,4337,2.9,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4172,4,24.05,33.52,1.17,1.3912499999999999,348.0,1015,4253,3.5,3926.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4172,4,23.51,32.55,0.14,1.00375,284.0,1014,4155,2.6,3843.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4172,4,23.51,29.69,2.23,1.7075,317.0,1013,4059,3.0,3756.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4172,4,21.93,31.74,1.04,1.65375,20.0,1013,4051,4.1,3748.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4173,1,21.4,36.15,0.18,1.3875,323.0,1015,4338,3.8,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4173,1,21.93,36.95,0.1,1.4916666666666667,350.0,1015,4510,3.9,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4173,1,22.28,37.65,0.02666666666666667,1.5625,343.0,1016,4558,4.0,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4173,1,22.05,37.85,0.013333333333333334,1.5583333333333336,339.0,1016,4526,4.3,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4173,1,21.48,37.63,0.05333333333333334,1.95,334.0,1015,4486,5.2,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4173,1,20.83,36.62,0.02,2.4125,332.0,1015,4465,6.0,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4173,1,20.34,35.82,0.0,2.6625,329.0,1014,4456,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4173,1,20.38,35.81,0.0,2.3833333333333337,332.0,1014,4544,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4174,3,25.3,37.96,0.36,0.8175,162.0,1015,4492,1.5,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4174,3,25.32,37.19,2.53,0.7575,311.0,1015,4443,3.5,4136.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4174,3,25.2,36.63,3.67,1.24375,274.0,1016,4401,3.0,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4174,4,25.31,35.53,10.69,1.18875,333.0,1016,4369,2.6,4069.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4174,5,25.05,32.11,13.77,0.94625,293.0,1016,4314,2.1,4011.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4174,4,24.49,32.26,5.2,0.7537499999999999,201.0,1014,4229,1.5,3952.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4174,4,24.39,30.94,17.52,0.93875,48.0,1013,4174,1.8,3876.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4174,16,24.1,29.82,18.09,0.8674999999999999,30.0,1014,4177,2.0,3880.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4175,3,22.88,36.74,0.31,1.03375,231.0,1015,4491,3.2,4217.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4175,3,22.49,36.14,0.88,0.9437500000000001,216.0,1015,4456,3.2,4154.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4175,3,23.17,35.63,1.38,1.26125,243.0,1016,4409,3.9,4082.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4175,4,22.6,33.77,4.890000000000001,1.26625,234.0,1016,4366,2.9,4047.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4175,4,22.94,32.66,9.59,1.65375,313.0,1016,4301,3.8,3995.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4175,4,22.64,31.57,3.0700000000000003,0.94625,242.0,1014,4216,2.3,3922.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4175,5,22.13,30.82,7.82,0.9962499999999999,164.0,1013,4150,2.0,3830.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4175,4,21.47,29.54,6.41,0.9550000000000001,154.0,1014,4162,2.0,3852.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4176,4,16.0,25.67,4.61,1.00625,40.0,1022,4473,2.4,4170.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4176,4,16.84,24.25,12.89,0.81,333.0,1022,4414,2.9,4118.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4176,3,15.93,24.81,10.06,0.9750000000000001,335.0,1022,4400,3.0,4116.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4176,3,15.8,24.35,7.55,0.9075,338.0,1023,4385,2.6,4101.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4176,1,15.34,23.59,5.13,1.03375,338.0,1021,4321,2.6,4026.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4176,1,14.29,23.45,2.84,0.9875,335.0,1020,4221,2.4,3927.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4176,3,14.27,22.58,3.7300000000000004,0.8125,349.0,1020,4174,1.9,3869.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4176,3,13.71,22.77,2.18,0.86375,14.0,1019,4154,2.9,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4177,3,23.08,36.75,0.6,1.02125,348.0,1015,4493,2.1,4213.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4177,4,22.99,36.06,1.6600000000000001,0.675,227.0,1015,4450,2.7,4152.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4177,3,23.65,35.17,3.61,1.22125,272.0,1016,4400,3.5,4076.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4177,4,23.05,33.59,4.97,1.2662499999999999,244.0,1016,4364,3.0,4061.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4177,3,23.04,32.52,8.47,1.575,320.0,1016,4299,3.3,3992.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4177,4,22.76,31.45,4.09,0.9337500000000001,247.0,1014,4211,1.9,3924.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4177,5,22.51,30.68,14.66,1.0387499999999998,120.0,1013,4140,2.1,3819.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4177,5,21.9,29.46,8.219999999999999,1.1575000000000002,70.0,1014,4155,2.4,3852.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4178,3,22.71,36.84,0.15,1.15875,173.0,1015,4483,2.8,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4178,3,22.36,36.75,0.61,1.0325,178.0,1015,4454,2.7,4159.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4178,3,23.23,36.25,3.1899999999999995,1.28625,241.0,1016,4411,3.2,4106.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4178,3,23.03,35.03,0.31999999999999995,1.02125,246.0,1016,4382,2.3,4077.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4178,3,23.25,33.38,9.41,1.09125,323.0,1016,4319,4.6,4011.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4178,3,22.75,33.28,15.079999999999998,0.8825000000000001,206.0,1015,4247,2.1,3948.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4178,3,22.26,30.67,6.6,0.71625,3.0,1014,4207,1.6,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4178,5,21.73,29.8,10.99,0.6675,199.0,1014,4221,1.2,3926.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4179,3,19.52,30.61,1.07,0.575,89.0,1018,4483,1.7,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4179,3,19.94,30.15,1.1800000000000002,0.6737500000000001,283.0,1018,4469,2.5,4197.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4179,3,19.77,29.99,1.84,0.675,276.0,1019,4426,2.8,4136.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4179,3,19.5,29.25,2.8900000000000006,0.94875,41.0,1019,4373,2.1,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4179,4,21.2,27.31,4.56,0.9450000000000001,104.0,1018,4311,3.0,4007.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4179,3,19.02,26.06,2.8,0.755,246.0,1016,4223,1.9,3917.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4179,1,18.13,25.62,3.2800000000000002,0.86375,229.0,1016,4183,2.8,3868.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4179,3,17.33,25.9,2.5599999999999996,0.8200000000000001,223.0,1016,4191,1.9,3856.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4180,3,18.72,29.72,2.34,0.8475,317.0,1020,4505,2.9,4217.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4180,4,20.39,28.03,8.82,0.9550000000000001,260.0,1020,4450,2.8,4149.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4180,8,20.61,26.71,5.58,0.8087500000000001,341.0,1021,4351,1.8,4036.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4180,4,19.95,26.85,3.1399999999999997,0.90625,21.0,1021,4316,2.2,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4180,10,19.79,24.7,12.03,0.8550000000000001,57.0,1020,4247,2.7,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4180,10,19.11,23.92,10.180000000000001,0.6625,349.0,1019,4135,1.3,3827.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4180,5,18.78,22.91,7.800000000000001,1.0699999999999998,23.0,1018,4018,2.7,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4180,4,17.7,24.16,7.72,0.9037499999999999,344.0,1018,4016,2.9,3718.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4181,3,23.27,36.16,0.8800000000000001,0.8025000000000001,155.0,1015,4497,1.4,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4181,4,23.28,35.47,1.7499999999999998,0.6950000000000001,10.0,1015,4444,3.0,4150.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4181,4,23.8,34.72,3.45,1.1225,324.0,1016,4390,2.5,4065.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4181,4,23.28,33.62,4.33,1.05625,288.0,1016,4363,3.1,4061.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4181,5,23.21,31.63,7.5,1.135,353.0,1016,4296,2.4,4001.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4181,4,22.59,31.13,5.5,0.77,254.0,1014,4202,2.4,3921.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4181,5,22.47,30.16,15.59,0.97,74.0,1013,4133,2.0,3834.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4181,3,21.97,29.11,9.09,1.0462500000000001,57.0,1014,4140,1.9,3840.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4182,3,23.11,36.27,0.53,0.9674999999999999,260.0,1015,4493,2.1,4218.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4182,3,22.95,35.58,0.9199999999999999,0.73875,108.0,1015,4448,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4182,3,23.25,35.25,4.5,1.22875,272.0,1016,4403,3.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4182,4,23.13,33.38,5.87,1.2462499999999999,238.0,1016,4367,2.9,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4182,5,23.0,31.31,11.489999999999998,1.3512499999999998,331.0,1016,4306,3.9,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4182,4,22.57,30.72,4.21,0.85,232.0,1014,4221,2.7,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4182,5,22.61,29.89,17.72,1.06375,71.0,1014,4154,1.9,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4182,5,21.96,28.77,8.56,1.16625,47.0,1014,4165,2.3,3866.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4183,3,20.31,33.77,0.0,1.9583333333333335,183.0,1015,4484,4.0,4235.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4183,3,20.97,34.3,0.0,2.0375,169.0,1015,4499,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4183,3,21.54,33.96,0.10666666666666666,1.9041666666666668,180.0,1016,4444,3.5,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4183,4,22.21,32.28,0.4066666666666667,2.1041666666666665,159.0,1016,4373,3.8,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4183,4,21.95,32.54,0.49333333333333335,1.7833333333333332,49.0,1015,4316,3.6,4031.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4183,3,22.18,31.48,0.55,1.583333333333333,218.0,1014,4234,2.6,3938.7222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4183,3,21.64,30.93,1.5600000000000003,1.6583333333333332,216.0,1013,4179,2.6,3869.3958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4183,3,20.93,30.46,1.4133333333333333,1.7083333333333335,244.0,1013,4185,3.3,3868.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4184,1,20.76,34.57,0.0,2.0125,248.0,1015,4492,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4184,1,21.17,35.17,0.0,1.9916666666666667,191.0,1015,4508,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4184,3,21.77,35.02,0.023333333333333334,1.9166666666666667,50.0,1016,4452,4.2,4143.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4184,4,22.21,33.53,0.29666666666666663,2.0583333333333336,344.0,1016,4386,4.4,4080.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4184,4,21.91,33.72,0.43999999999999995,1.8208333333333333,52.0,1015,4323,4.1,4022.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4184,3,22.76,32.38,0.26,1.75,240.0,1014,4240,3.4,3947.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4184,3,21.96,32.09,0.8899999999999999,1.9416666666666664,222.0,1013,4184,3.1,3886.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4184,3,21.84,31.3,1.5133333333333334,1.8458333333333332,243.0,1013,4194,3.3,3879.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4185,1,22.3,33.14,0.0,1.8824999999999998,243.0,1015,4494,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4185,1,22.58,33.6,0.0,1.8887500000000004,207.0,1015,4507,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4185,3,22.97,33.46,0.01,1.75125,201.0,1015,4451,3.9,4112.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4185,4,23.27,32.18,0.43999999999999995,2.00875,181.0,1015,4383,4.2,4036.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4185,3,22.9,32.55,0.12000000000000001,1.7287500000000002,262.0,1015,4326,3.9,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4185,3,23.85,31.28,0.04,1.99125,235.0,1014,4240,3.4,3939.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4185,3,23.0,31.45,0.28,1.9949999999999999,206.0,1013,4181,3.4,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4185,3,22.96,30.47,1.7800000000000002,2.0275,244.0,1013,4185,3.2,3828.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4186,3,21.74,35.24,0.38,1.0625,183.0,1016,4476,2.1,4200.798,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4186,3,21.55,35.1,1.26,0.9425,203.0,1016,4454,2.0,4154.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4186,3,22.23,34.67,3.66,1.175,272.0,1016,4413,2.0,4111.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4186,3,22.42,33.53,0.9500000000000002,1.1824999999999999,288.0,1017,4388,2.5,4083.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4186,3,22.59,31.42,18.2,1.2112500000000002,330.0,1016,4329,4.3,4012.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4186,5,21.66,31.35,11.360000000000001,0.97875,16.0,1015,4258,2.2,3970.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4186,3,21.31,29.16,8.15,0.8362499999999999,292.0,1014,4222,1.9,3921.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4186,5,20.94,28.69,9.98,0.81,279.0,1014,4239,1.6,3944.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4187,1,21.9,31.37,0.02,2.3041666666666663,239.0,1014,4397,5.1,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4187,1,21.97,31.26,0.013333333333333334,2.3625,234.0,1014,4486,4.9,4216.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4187,3,22.55,31.06,0.016666666666666666,2.3291666666666666,234.0,1015,4491,4.6,4197.88888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4187,3,22.96,30.75,0.09999999999999999,2.204166666666667,233.0,1015,4421,4.0,4114.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4187,3,22.85,31.06,0.006666666666666667,2.3000000000000003,135.0,1015,4378,4.7,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4187,3,22.15,30.15,0.0,2.3875,170.0,1014,4309,4.5,3985.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4187,3,21.53,29.84,0.05666666666666667,2.3375000000000004,235.0,1013,4313,4.6,4006.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4187,3,21.66,29.53,0.03,2.3083333333333336,236.0,1013,4357,4.5,4037.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4188,3,24.74,33.6,0.11,1.4475,356.0,1015,4482,2.5,4215.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4188,3,24.46,33.34,0.02,1.4400000000000002,328.0,1015,4479,2.9,4203.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4188,3,23.79,33.15,0.12000000000000001,1.38375,220.0,1016,4446,2.6,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4188,3,24.0,32.68,0.26,1.2675,341.0,1016,4385,1.7,4107.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4188,3,24.66,31.56,0.41000000000000003,1.27,6.0,1015,4329,2.0,4031.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4188,3,24.38,30.48,1.34,1.36625,342.0,1014,4243,2.3,3929.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4188,3,23.22,29.37,2.0500000000000003,1.3599999999999999,90.0,1014,4207,2.6,3905.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4188,3,22.54,29.95,0.33999999999999997,1.44625,203.0,1014,4219,2.8,3904.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4189,3,21.42,35.07,0.37,1.44625,186.0,1016,4484,4.1,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4189,3,21.2,34.9,0.6,1.40875,188.0,1016,4464,3.8,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4189,3,21.6,34.65,0.33,1.395,264.0,1017,4418,3.8,4107.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4189,3,22.06,33.29,0.47000000000000003,1.4475,302.0,1017,4382,3.0,4077.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4189,4,22.36,32.14,8.98,1.59625,316.0,1017,4322,4.9,4012.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4189,3,21.93,31.81,9.92,1.3,260.0,1015,4247,3.0,3951.4271428571424,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4189,3,20.89,28.83,5.0600000000000005,1.1487500000000002,141.0,1014,4209,2.5,3906.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4189,3,19.98,28.48,5.66,0.9575,192.0,1015,4224,2.2,3921.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4190,3,25.03,35.52,0.74,1.3375000000000001,61.0,1015,4484,2.4,4162.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4190,4,25.41,34.08,0.22,1.62,67.0,1014,4447,3.5,4146.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4190,4,24.61,34.38,0.09,1.84375,69.0,1015,4390,4.1,4067.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4190,4,24.71,34.83,0.42000000000000004,1.5999999999999999,70.0,1015,4326,4.3,4033.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4190,3,24.46,33.85,0.13,1.5625,66.0,1015,4254,4.0,3927.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4190,4,23.93,32.39,0.35000000000000003,0.9524999999999999,76.0,1014,4163,1.8,3866.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4190,4,24.37,31.02,2.6399999999999997,1.41625,69.0,1013,4059,2.6,3774.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4190,4,22.91,31.78,8.860000000000001,2.26375,43.0,1014,4041,5.7,3756.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4191,3,21.61,34.63,0.18,1.2425,174.0,1016,4484,3.0,4198.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4191,3,21.33,34.57,0.64,1.09125,177.0,1016,4455,2.8,4160.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4191,3,22.12,34.1,2.41,1.3325,242.0,1016,4413,3.6,4109.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4191,3,22.08,32.9,0.32,1.1037499999999998,256.0,1017,4381,2.4,4075.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4191,3,22.26,31.44,8.57,1.19875,320.0,1016,4317,4.7,4010.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4191,3,21.81,31.23,12.9,0.9700000000000001,211.0,1015,4246,1.9,3942.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4191,3,21.22,28.97,7.6899999999999995,0.7825,195.0,1014,4205,1.8,3909.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4191,4,20.61,28.21,9.379999999999999,0.71875,193.0,1014,4218,1.2,3923.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4192,1,20.22,29.45,0.2166666666666667,2.533333333333333,328.0,1016,4176,5.0,3862.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4192,1,20.52,29.94,0.17333333333333334,2.5541666666666663,331.0,1016,4341,5.3,4037.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4192,1,20.56,30.59,0.03666666666666667,2.625,325.0,1016,4491,5.4,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4192,1,20.84,31.06,0.013333333333333334,2.341666666666667,323.0,1016,4458,5.2,4179.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4192,1,20.68,31.31,0.02,1.9708333333333332,337.0,1016,4425,4.1,4156.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4192,1,20.78,31.1,0.0,2.104166666666667,324.0,1015,4402,4.0,4077.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4192,1,19.8,30.77,0.006666666666666667,2.308333333333333,322.0,1015,4441,4.3,4084.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4192,1,19.57,30.65,0.006666666666666667,2.4708333333333337,323.0,1015,4503,4.7,4151.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4193,3,23.29,34.62,1.17,1.0925,316.0,1016,4494,2.0,4221.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4193,4,24.24,33.31,2.67,0.86625,283.0,1016,4451,1.6,4145.2925000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4193,4,24.43,31.41,2.95,1.0575,6.0,1017,4375,2.1,4069.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4193,4,23.21,32.25,0.96,0.98875,3.0,1017,4328,1.7,4022.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4193,4,22.82,31.71,2.1799999999999997,1.5075,9.0,1016,4250,3.0,3926.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4193,4,22.98,30.16,1.82,1.2337500000000001,318.0,1015,4145,2.1,3837.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4193,4,22.0,27.72,2.82,1.6225,355.0,1014,4046,3.8,3735.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4193,4,21.15,30.05,1.1700000000000002,1.10125,16.0,1014,4037,3.1,3747.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4194,3,22.88,36.7,0.1,1.3599999999999999,221.0,1015,4488,3.7,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4194,3,22.26,36.45,0.29000000000000004,1.3699999999999999,209.0,1015,4458,2.9,4155.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4194,3,22.88,36.06,0.42000000000000004,1.48,240.0,1015,4415,4.0,4108.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4194,4,22.51,34.37,5.53,1.1875,245.0,1016,4371,3.2,4046.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4194,4,22.91,32.99,5.710000000000001,1.6375,306.0,1015,4309,3.8,4005.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4194,3,22.56,32.35,5.78,1.3287499999999999,237.0,1014,4228,2.9,3933.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4194,4,21.76,31.0,3.67,1.2625,197.0,1013,4172,2.2,3864.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4194,3,21.13,29.53,5.15,0.98375,168.0,1014,4181,1.6,3868.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4195,3,18.93,31.32,0.08,1.47875,145.0,1016,4481,3.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4195,4,19.79,31.48,0.12000000000000001,1.3,186.0,1016,4472,3.2,4214.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4195,3,19.98,31.26,1.0,1.32375,193.0,1017,4422,2.9,4133.083333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4195,3,20.08,29.51,1.15,1.6724999999999999,64.0,1017,4359,3.1,4071.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4195,3,19.74,27.71,2.0599999999999996,1.3125,127.0,1017,4298,2.8,3997.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4195,3,19.46,28.01,0.9200000000000002,1.03375,190.0,1015,4229,2.7,3928.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4195,3,18.44,26.86,1.82,1.25375,208.0,1014,4181,3.8,3867.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4195,3,18.66,26.25,4.25,0.9675,223.0,1015,4178,3.0,3836.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4196,3,16.89,25.91,1.1633333333333333,2.0583333333333336,328.0,1017,4198,5.7,3940.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4196,1,17.18,26.67,0.9166666666666666,2.033333333333333,337.0,1017,4349,6.0,4071.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4196,1,17.41,27.53,0.42666666666666664,2.1166666666666663,329.0,1017,4491,5.9,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4196,1,17.6,27.8,0.52,1.7291666666666665,328.0,1018,4467,5.1,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4196,1,17.37,27.94,0.32666666666666666,1.4041666666666666,330.0,1017,4424,4.8,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4196,1,17.48,27.46,0.42333333333333334,1.7291666666666667,325.0,1017,4389,5.7,4137.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4196,1,17.14,27.61,0.33666666666666667,2.375,321.0,1016,4415,6.8,4205.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4196,1,17.02,27.55,0.42,2.525,326.0,1016,4474,6.5,4267.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4197,3,21.7,32.42,0.95,1.32375,115.0,1017,4483,3.5,4213.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4197,3,21.67,32.33,0.7999999999999998,1.63375,157.0,1017,4475,3.8,4195.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4197,3,20.96,32.16,1.2100000000000002,1.25,181.0,1018,4429,2.9,4139.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4197,3,21.38,29.79,4.86,1.3537499999999998,13.0,1018,4376,3.2,4065.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4197,3,22.24,28.66,4.789999999999999,1.3825,3.0,1017,4313,4.1,3995.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4197,4,22.22,28.1,4.88,1.525,324.0,1016,4223,3.7,3917.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4197,3,20.03,27.61,3.39,1.4337499999999999,164.0,1015,4179,2.9,3861.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4197,3,19.32,27.36,1.97,1.55125,146.0,1015,4188,3.2,3861.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4198,1,21.73,30.38,0.7866666666666666,2.533333333333333,331.0,1015,4168,5.4,3895.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4198,1,22.12,31.2,0.3366666666666666,2.633333333333333,335.0,1015,4327,5.9,4054.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4198,1,22.28,31.94,0.1566666666666667,2.6166666666666667,335.0,1016,4489,6.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4198,1,22.53,32.25,0.20333333333333337,2.2916666666666665,331.0,1016,4462,5.5,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4198,1,22.37,32.19,0.21333333333333332,1.9458333333333335,329.0,1015,4434,4.3,4154.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4198,1,22.46,32.14,0.26666666666666666,1.925,329.0,1015,4412,3.9,4163.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4198,1,21.7,32.12,0.006666666666666667,2.0458333333333334,327.0,1014,4456,3.9,4243.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4198,1,21.78,32.01,0.013333333333333334,2.2625,347.0,1014,4519,4.7,4304.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4199,3,23.73,35.59,0.72,1.0474999999999999,2.0,1016,4501,2.3,4214.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4199,4,23.74,34.49,1.3800000000000001,0.9612499999999999,15.0,1016,4443,2.2,4148.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4199,4,24.19,34.35,1.1800000000000002,1.14625,345.0,1017,4382,2.0,4082.7700000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4199,3,23.43,33.31,4.29,1.2375,329.0,1017,4362,2.4,4063.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4199,5,23.56,30.74,8.370000000000001,1.12125,339.0,1017,4283,1.7,3987.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4199,4,22.59,30.77,2.9799999999999995,0.95,316.0,1015,4185,1.8,3905.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4199,4,22.43,29.69,11.24,1.0574999999999999,23.0,1014,4122,1.6,3822.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4199,4,21.67,28.77,6.59,1.1262500000000002,21.0,1015,4121,1.9,3825.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4200,3,18.9,29.73,0.54,1.3333333333333333,306.0,1015,4248,2.8,3944.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4200,3,18.76,30.28,0.3433333333333333,1.3291666666666666,278.0,1015,4410,3.1,4110.708333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4200,3,19.03,31.01,0.13,1.3166666666666667,269.0,1016,4503,3.0,4204.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4200,3,19.34,31.33,0.15666666666666668,1.0291666666666668,25.0,1016,4460,2.8,4159.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4200,3,19.1,31.24,0.16999999999999998,1.0708333333333333,261.0,1016,4405,3.0,4107.958333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4200,3,19.19,30.39,0.7033333333333334,1.2791666666666666,275.0,1015,4349,3.6,4024.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4200,1,18.42,30.3,0.12333333333333334,1.5166666666666666,272.0,1014,4346,4.4,4044.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4200,1,17.99,30.24,0.16333333333333333,1.4625,259.0,1014,4415,4.4,4123.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4201,3,14.74,30.08,1.02,0.47875,52.0,1020,4504,1.8,4238.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4201,3,15.51,29.87,3.9599999999999995,0.62625,322.0,1020,4461,2.5,4163.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4201,4,16.93,28.44,1.3,0.9712500000000001,358.0,1021,4369,3.1,4076.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4201,3,15.16,27.3,6.14,0.39249999999999996,29.0,1021,4314,2.6,3996.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4201,3,15.86,25.32,7.75,0.58625,44.0,1021,4248,2.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4201,10,16.82,22.33,8.340000000000002,0.49250000000000005,21.0,1019,4122,2.1,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4201,10,16.11,21.73,8.11,1.0162499999999999,19.0,1019,3997,4.0,3702.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4201,4,13.61,23.66,9.03,0.8049999999999999,359.0,1018,3968,3.5,3684.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4202,3,24.08,35.83,0.6799999999999999,0.8812500000000001,48.0,1016,4497,1.6,4207.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4202,4,24.72,35.39,1.92,1.0675,77.0,1016,4460,2.3,4165.561250000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4202,4,24.73,34.48,1.1600000000000001,1.0375,93.0,1016,4386,2.2,4093.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4202,4,24.45,32.82,7.7299999999999995,1.45375,129.0,1016,4339,2.9,4039.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4202,4,23.73,31.6,5.1499999999999995,1.4575,50.0,1016,4267,3.2,3945.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4202,4,22.55,31.46,2.33,1.04125,4.0,1015,4169,1.9,3870.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4202,4,22.89,29.59,11.510000000000002,1.15375,71.0,1014,4087,2.3,3787.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4202,3,21.9,29.7,3.41,1.03,68.0,1014,4077,2.3,3773.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4203,1,26.15,34.83,0.13,1.51,98.0,1015,4486,2.2,4232.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4203,3,26.54,35.22,2.2,1.5412499999999998,107.0,1015,4460,2.8,4139.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4203,4,26.46,33.65,5.3100000000000005,1.58375,50.0,1016,4394,3.5,4096.498333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4203,4,25.87,32.47,1.2799999999999998,1.4825,37.0,1016,4324,3.0,4005.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4203,4,25.93,30.1,6.890000000000001,1.86375,46.0,1016,4246,3.1,3923.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4203,4,24.55,31.63,2.5599999999999996,1.3625,58.0,1014,4179,2.2,3875.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4203,4,24.11,30.66,13.370000000000001,1.7449999999999999,112.0,1013,4075,3.3,3765.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4203,4,23.93,30.25,1.94,1.4224999999999999,68.0,1014,4069,2.3,3750.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4204,3,23.9,37.64,0.75,1.25,165.0,1015,4484,3.3,4208.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4204,3,23.8,37.07,0.74,1.29625,208.0,1015,4471,3.8,4190.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4204,3,24.1,36.65,1.7200000000000002,1.1400000000000001,301.0,1016,4414,2.9,4111.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4204,4,23.69,34.97,4.85,1.3887500000000002,223.0,1016,4365,2.7,4039.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4204,5,24.35,33.27,10.729999999999999,1.67125,318.0,1015,4300,2.8,3985.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4204,4,24.01,33.06,4.27,1.13375,238.0,1014,4212,2.4,3910.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4204,3,22.7,31.03,3.9,1.095,192.0,1013,4155,2.2,3838.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4204,4,22.04,30.77,4.55,0.955,177.0,1014,4163,2.7,3851.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4205,3,18.19,28.22,6.3500000000000005,0.9924999999999999,360.0,1021,4490,3.5,4190.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4205,4,19.17,26.55,12.690000000000001,1.2025000000000001,307.0,1020,4442,4.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4205,8,18.66,25.36,14.77,0.90125,342.0,1021,4357,2.1,4049.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4205,4,18.27,24.11,7.34,0.63375,40.0,1022,4313,2.2,4002.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4205,4,18.18,22.17,9.26,0.6749999999999999,28.0,1021,4245,2.2,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4205,8,17.61,23.36,12.03,0.86375,9.0,1019,4146,2.7,3846.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4205,8,17.08,22.52,7.85,0.83875,24.0,1018,4037,3.0,3732.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4205,4,16.62,22.3,8.09,0.7875,197.0,1018,4027,3.7,3730.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4206,1,24.02,29.49,0.0,3.8166666666666664,304.0,1013,4365,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4206,1,24.12,29.9,0.0,3.55,301.0,1014,4463,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4206,1,24.17,30.12,0.0,3.4833333333333334,302.0,1014,4488,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4206,1,24.13,29.92,0.0,3.375,318.0,1014,4447,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4206,1,23.78,30.01,0.0,2.5875,308.0,1014,4378,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4206,1,23.69,30.43,0.016666666666666666,1.5791666666666666,285.0,1013,4316,3.1,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4206,1,24.36,30.73,0.01,1.5333333333333332,270.0,1013,4268,2.9,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4206,1,24.11,29.85,0.0,2.1875,342.0,1013,4310,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4207,1,20.62,31.07,0.12000000000000001,2.3291666666666666,81.0,1016,4224,4.4,3949.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4207,1,20.52,31.53,0.05333333333333334,2.4333333333333336,76.0,1016,4389,4.7,4111.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4207,1,20.72,32.24,0.04,2.3125,77.0,1017,4512,4.4,4226.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4207,1,21.33,32.73,0.006666666666666667,2.175,75.0,1017,4489,4.2,4208.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4207,1,21.41,32.76,0.04,1.9541666666666666,74.0,1016,4458,3.8,4170.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4207,1,20.45,32.52,0.0,1.625,80.0,1016,4432,3.4,4169.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4207,1,20.33,32.19,0.006666666666666667,1.4666666666666668,80.0,1015,4482,3.3,4283.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4207,1,20.08,32.22,0.02666666666666667,1.4833333333333332,86.0,1015,4531,3.1,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4208,3,22.13,32.6,0.8500000000000001,1.6375,70.0,1015,4481,3.7,4155.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4208,4,22.58,31.12,0.46,2.0012499999999998,78.0,1015,4445,4.4,4010.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4208,4,21.86,31.16,0.30000000000000004,2.0175,77.0,1016,4397,4.7,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4208,4,22.17,32.06,0.76,1.74125,79.0,1016,4325,4.8,4023.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4208,3,21.33,31.45,0.15000000000000002,1.75,76.0,1016,4260,4.3,3947.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4208,3,20.67,29.74,0.11,1.40375,77.0,1014,4171,2.5,3865.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4208,4,21.53,28.65,2.1199999999999997,1.7687499999999998,74.0,1014,4068,3.6,3792.001666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4208,4,20.87,28.71,8.31,2.5725,68.0,1014,4047,6.2,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4209,1,21.25,35.06,0.0,2.0,295.0,1015,4497,4.0,4232.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4209,3,21.3,35.7,0.0,1.85625,254.0,1015,4517,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4209,3,21.57,35.84,0.01,1.86625,266.0,1016,4471,3.5,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4209,3,21.98,34.27,0.09,1.8125,295.0,1016,4410,3.5,4085.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4209,3,22.28,34.18,1.73,1.60375,68.0,1016,4335,3.3,4000.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4209,3,21.68,33.65,0.9400000000000001,1.7499999999999998,248.0,1014,4253,3.0,3960.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4209,3,22.26,32.99,2.0500000000000003,1.78375,246.0,1014,4198,3.1,3883.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4209,3,21.22,32.1,2.17,1.8825,256.0,1014,4226,2.8,3905.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4210,1,21.97,34.28,0.0,2.1041666666666665,286.0,1015,4495,4.0,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4210,3,21.99,34.86,0.0,1.9958333333333333,277.0,1015,4517,3.7,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4210,3,22.31,34.92,0.0033333333333333335,1.9000000000000001,270.0,1016,4474,3.6,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4210,3,22.5,33.9,0.03333333333333333,1.9208333333333334,281.0,1016,4413,3.7,4102.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4210,3,22.71,33.19,0.9566666666666667,1.7083333333333333,248.0,1015,4337,3.3,3994.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4210,3,22.3,33.35,0.43,1.8333333333333333,246.0,1014,4256,3.2,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4210,3,22.92,33.04,0.8333333333333334,1.8708333333333331,248.0,1013,4204,2.6,3883.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4210,3,22.15,32.02,0.9766666666666666,1.9458333333333333,257.0,1013,4232,2.9,3916.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4211,1,21.61,34.71,0.0,1.84125,257.0,1015,4498,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4211,3,21.78,35.33,0.0,1.76375,206.0,1015,4512,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4211,3,22.17,35.26,0.01,1.6662499999999998,199.0,1015,4456,3.8,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4211,4,22.7,33.88,0.35000000000000003,1.8625,200.0,1015,4393,4.1,4051.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4211,3,22.53,34.18,0.92,1.5212500000000002,291.0,1015,4330,3.6,3998.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4211,3,23.3,33.06,0.42,1.84375,232.0,1014,4242,3.3,3947.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4211,3,22.7,32.94,0.7200000000000001,1.8,214.0,1013,4185,3.3,3891.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4211,3,22.63,31.92,1.8399999999999999,1.96,238.0,1013,4199,2.9,3895.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4212,3,24.15,38.18,0.04,1.4,158.0,1015,4491,4.6,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4212,4,24.52,37.06,0.01,1.8625,96.0,1014,4460,4.2,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4212,4,24.94,36.16,0.56,1.7537500000000001,75.0,1015,4385,4.4,4088.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4212,4,25.0,35.15,1.14,1.2999999999999998,287.0,1015,4328,2.4,3980.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4212,4,24.6,33.03,1.98,1.6875,33.0,1015,4251,3.4,3928.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4212,4,24.1,34.27,0.64,1.34,327.0,1014,4170,2.6,3870.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4212,4,23.74,32.01,4.73,1.7399999999999998,295.0,1013,4087,3.0,3763.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4212,4,23.31,32.81,2.27,1.575,21.0,1013,4070,3.1,3749.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4213,1,22.85,33.76,0.07333333333333333,1.5958333333333334,313.0,1015,4339,2.9,4085.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4213,1,23.4,34.37,0.02,1.6708333333333332,339.0,1015,4510,3.0,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4213,1,23.91,34.95,0.006666666666666667,1.6708333333333334,333.0,1016,4561,3.0,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4213,1,23.79,35.13,0.006666666666666667,1.6791666666666667,330.0,1015,4530,3.2,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4213,1,23.34,35.12,0.04,1.7625000000000002,328.0,1015,4489,4.5,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4213,1,22.87,34.79,0.006666666666666667,2.2458333333333336,328.0,1015,4472,5.7,4239.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4213,1,22.03,34.02,0.0,2.520833333333333,326.0,1014,4462,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4213,1,22.13,33.81,0.0,2.1166666666666667,331.0,1014,4549,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4214,1,22.83,38.45,0.03,1.2333333333333334,50.0,1015,4482,2.3,4220.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4214,3,22.8,38.19,0.18666666666666668,1.6250000000000002,16.0,1014,4480,3.7,4201.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4214,3,22.9,37.98,0.07666666666666666,1.6416666666666666,292.0,1015,4440,3.4,4154.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4214,3,22.64,37.79,0.4766666666666667,1.1291666666666667,46.0,1015,4385,2.0,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4214,3,23.34,36.46,0.4733333333333334,1.1875,56.0,1015,4325,2.2,4026.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4214,3,22.32,34.67,0.24666666666666667,1.6875,219.0,1014,4253,3.5,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4214,3,21.81,34.03,1.0433333333333332,2.0083333333333333,245.0,1013,4220,4.0,3930.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4214,1,21.04,34.61,0.3533333333333334,2.0583333333333336,266.0,1014,4234,4.3,3906.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4215,3,22.9,36.6,0.09,1.02125,156.0,1015,4489,2.9,4206.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4215,3,22.46,36.48,0.44,0.9762500000000001,213.0,1015,4453,3.3,4153.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4215,3,23.22,35.95,5.72,1.3175000000000001,245.0,1016,4411,3.7,4076.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4215,4,22.94,34.57,0.79,1.05375,114.0,1016,4377,2.6,4078.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4215,3,23.1,32.58,11.69,1.1675,310.0,1016,4311,4.2,4006.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4215,5,22.68,32.03,6.79,0.95125,216.0,1014,4234,4.1,3941.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4215,3,22.14,30.67,6.289999999999999,0.96625,147.0,1013,4181,2.1,3874.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4215,5,21.84,29.48,9.33,0.76625,124.0,1014,4194,1.6,3887.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4216,3,21.73,34.89,0.11,1.7375,194.0,1015,4487,5.0,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4216,3,21.25,34.59,0.16,1.82125,187.0,1015,4465,5.1,4168.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4216,3,21.51,34.42,0.4,1.5350000000000001,217.0,1016,4422,3.7,4102.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4216,3,21.42,32.91,2.29,1.4375,247.0,1016,4374,3.8,4061.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4216,3,22.29,31.65,3.4400000000000004,1.81125,299.0,1016,4316,4.4,4008.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4216,3,21.85,31.14,3.94,1.69875,252.0,1014,4234,4.5,3930.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4216,3,20.68,29.45,2.2,1.6425,190.0,1013,4184,3.4,3875.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4216,3,19.84,28.59,2.9899999999999998,1.52875,186.0,1014,4192,3.4,3866.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4217,1,22.43,33.7,1.41,1.00875,139.0,1016,4482,1.9,4212.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4217,3,22.49,33.53,1.16,1.14625,177.0,1017,4471,2.4,4193.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4217,3,22.12,33.4,1.85,0.79125,197.0,1017,4417,1.5,4125.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4217,4,22.43,31.69,6.5,1.1375,228.0,1017,4370,2.3,4049.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4217,4,23.2,30.17,6.0,1.225,355.0,1017,4306,4.1,3995.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4217,4,22.9,29.12,5.800000000000001,1.135,242.0,1015,4217,2.4,3915.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4217,3,20.78,28.3,4.04,1.11625,184.0,1014,4165,2.1,3856.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4217,3,20.25,27.88,3.77,0.97625,152.0,1015,4169,2.3,3844.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4218,3,23.2,37.31,0.29000000000000004,1.1075,249.0,1015,4491,2.2,4215.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4218,3,22.82,36.86,0.9500000000000001,0.96375,237.0,1015,4453,3.2,4156.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4218,3,23.34,36.36,6.590000000000001,1.385,260.0,1016,4407,3.7,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4218,4,22.96,34.68,0.73,1.23875,238.0,1016,4370,3.1,4069.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4218,4,23.01,32.76,13.57,1.5462500000000001,318.0,1016,4305,4.1,3999.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4218,4,22.63,32.14,2.79,1.0150000000000001,231.0,1014,4223,2.9,3933.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4218,5,22.38,31.16,11.280000000000001,1.175,61.0,1014,4159,2.4,3847.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4218,3,21.78,29.72,7.9399999999999995,1.0574999999999999,82.0,1014,4173,2.1,3863.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4219,1,16.02,30.78,0.09,2.3575,24.0,1016,4431,5.0,4143.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4219,1,16.09,31.58,0.0,2.1412500000000003,320.0,1016,4498,4.4,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4219,3,16.51,32.04,0.0,1.95,303.0,1017,4477,3.9,4205.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4219,3,16.87,31.51,0.13,2.015,321.0,1017,4424,4.0,4146.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4219,3,17.08,30.43,1.6400000000000001,1.645,20.0,1016,4353,3.3,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4219,3,16.98,30.61,1.4,1.0875,266.0,1015,4282,2.2,3949.721666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4219,3,17.94,29.56,2.56,0.99125,247.0,1014,4242,2.8,3934.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4219,1,16.66,29.97,1.1700000000000002,1.05625,250.0,1015,4282,2.2,4022.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4220,4,19.88,34.14,1.2700000000000002,0.9374999999999999,6.0,1018,4510,2.8,4235.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4220,4,21.57,31.76,4.28,0.87875,236.0,1017,4452,2.9,4131.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4220,8,22.19,31.46,6.0600000000000005,0.8500000000000001,1.0,1018,4358,2.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4220,4,21.22,31.8,5.449999999999999,0.84875,22.0,1019,4318,2.4,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4220,9,21.05,29.15,9.53,0.70375,9.0,1018,4248,2.6,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4220,5,20.77,27.64,10.98,0.5375000000000001,49.0,1017,4133,1.4,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4220,5,20.1,26.46,8.66,0.9375,18.0,1016,4020,2.9,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4220,4,19.26,27.94,3.7,0.8712500000000001,25.0,1016,4015,2.6,3717.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4221,3,21.57,31.27,3.16,1.13,327.0,1020,4494,3.2,4197.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4221,4,21.65,30.33,4.73,1.40875,290.0,1020,4444,3.0,4137.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4221,4,21.83,28.93,10.65,0.9175000000000001,328.0,1021,4370,2.2,4073.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4221,4,21.51,28.52,8.08,0.66625,28.0,1021,4322,1.9,4010.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4221,10,21.63,26.48,8.34,0.59125,31.0,1020,4249,2.4,3946.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4221,4,20.26,26.87,6.49,0.9624999999999999,19.0,1018,4153,2.8,3854.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4221,8,20.39,26.63,7.030000000000001,0.88375,17.0,1018,4051,2.6,3750.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4221,4,19.74,26.37,5.630000000000001,0.90875,224.0,1018,4034,3.4,3735.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4222,3,24.32,38.56,0.02,1.6237500000000002,108.0,1015,4488,4.7,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4222,4,24.63,38.09,0.03,2.1637500000000003,87.0,1014,4460,5.5,4152.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4222,4,25.33,36.93,1.5699999999999998,2.0425,61.0,1015,4386,6.1,4062.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4222,4,25.06,35.63,1.4000000000000001,1.60375,345.0,1015,4325,2.7,4003.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4222,4,24.8,32.45,5.880000000000001,1.65875,70.0,1015,4246,3.0,3913.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4222,4,23.9,34.32,0.9699999999999999,1.28375,28.0,1014,4173,3.6,3849.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4222,4,23.52,32.2,6.290000000000001,1.8250000000000002,319.0,1013,4087,3.9,3762.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4222,4,23.47,33.06,4.09,1.65875,58.0,1013,4068,3.5,3720.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4223,1,20.64,29.4,0.31,1.9958333333333331,356.0,1016,4180,3.7,3918.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4223,1,20.8,29.93,0.19,2.0166666666666666,331.0,1016,4346,3.7,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4223,1,20.83,30.6,0.043333333333333335,2.0583333333333336,328.0,1016,4493,3.9,4223.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4223,1,21.26,31.06,0.006666666666666667,1.8958333333333335,319.0,1016,4459,3.6,4169.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4223,1,21.37,31.21,0.03333333333333333,1.6666666666666665,310.0,1016,4429,3.3,4141.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4223,1,21.49,31.01,0.006666666666666667,1.6708333333333334,299.0,1016,4412,3.5,4089.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4223,1,20.23,30.72,0.0,1.7249999999999999,351.0,1015,4448,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4223,1,20.18,30.62,0.006666666666666667,1.8458333333333332,297.0,1015,4508,3.5,4348.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4224,3,17.8,27.72,3.09,0.9425,315.0,1020,4493,3.1,4220.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4224,4,19.12,26.07,7.5,1.09125,283.0,1020,4445,2.4,4145.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4224,8,19.31,24.81,12.620000000000001,0.91875,307.0,1021,4362,2.3,4063.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4224,4,18.24,24.99,4.87,0.80125,17.0,1021,4312,2.2,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4224,8,18.69,22.42,12.2,0.8600000000000001,19.0,1020,4239,3.0,3923.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4224,4,17.69,22.39,7.649999999999999,0.70375,342.0,1018,4146,1.6,3847.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4224,5,17.37,21.1,12.23,0.9400000000000001,356.0,1017,4031,1.8,3712.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4224,4,16.56,21.87,5.56,0.92125,15.0,1018,4036,3.0,3740.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4225,1,18.04,31.3,0.22,2.5625,309.0,1016,4401,5.2,4116.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4225,1,18.08,31.95,0.26,2.3462500000000004,307.0,1016,4484,4.4,4199.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4225,3,18.42,32.63,0.0,2.2750000000000004,293.0,1016,4479,4.4,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4225,3,18.84,32.29,0.0,2.26625,13.0,1016,4429,4.1,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4225,3,18.75,31.28,1.0999999999999999,1.7499999999999998,312.0,1016,4363,3.5,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4225,3,19.3,31.06,1.4300000000000002,1.78375,272.0,1015,4290,4.2,3959.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4225,3,19.62,30.52,2.94,2.2662500000000003,256.0,1014,4262,5.1,3963.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4225,1,18.47,30.28,1.5399999999999998,2.07875,257.0,1015,4294,5.5,4030.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4226,1,20.49,36.04,0.07333333333333333,1.8833333333333333,275.0,1015,4477,5.7,4219.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4226,3,20.75,35.7,0.02666666666666667,2.075,264.0,1015,4489,6.1,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4226,3,20.96,35.55,0.11333333333333334,2.158333333333333,258.0,1015,4451,6.3,4158.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4226,3,20.3,35.59,0.4033333333333334,1.6666666666666665,275.0,1016,4396,4.8,4121.066666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4226,3,20.47,34.09,0.08333333333333334,1.6833333333333333,274.0,1015,4339,4.3,4061.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4226,3,20.56,33.05,0.15666666666666668,2.029166666666667,260.0,1014,4271,5.6,3979.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4226,1,19.99,32.2,0.42333333333333334,2.120833333333333,259.0,1013,4234,5.4,3958.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4226,1,19.33,32.38,0.006666666666666667,2.1291666666666664,267.0,1014,4263,6.1,3979.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4227,1,16.76,26.43,1.1566666666666665,2.0208333333333335,336.0,1017,4175,4.0,3901.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4227,1,17.1,27.29,0.5833333333333334,2.1416666666666666,343.0,1017,4337,4.4,4064.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4227,1,17.27,28.02,0.17,2.291666666666666,340.0,1017,4491,4.5,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4227,1,17.67,28.71,0.1366666666666667,2.0208333333333335,329.0,1017,4459,4.1,4160.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4227,1,17.7,28.92,0.2966666666666667,1.6875,325.0,1017,4429,3.5,4143.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4227,1,17.81,28.76,0.18666666666666665,1.6875,312.0,1016,4410,3.8,4147.333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4227,1,16.6,28.58,0.0,1.8666666666666667,315.0,1016,4448,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4227,1,16.53,28.45,0.05333333333333334,2.0041666666666664,310.0,1016,4511,4.1,4293.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4228,1,20.52,34.46,0.59,2.0791666666666666,325.0,1013,4310,3.8,4040.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4228,1,20.23,34.94,0.44333333333333336,1.9458333333333335,320.0,1014,4441,3.3,4165.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4228,1,20.7,35.61,0.0,1.9041666666666668,317.0,1014,4496,3.8,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4228,3,20.98,35.33,0.0,1.9416666666666667,319.0,1014,4459,4.0,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4228,1,20.66,34.79,0.0,1.7583333333333333,311.0,1014,4395,3.2,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4228,3,19.98,32.93,0.016666666666666666,1.5083333333333335,301.0,1014,4322,2.8,3918.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4228,3,20.39,33.95,0.08333333333333333,1.6708333333333334,279.0,1013,4280,3.2,3965.4523809523807,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4228,3,21.14,34.29,0.06666666666666667,1.8833333333333333,295.0,1013,4331,3.8,4097.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4229,1,18.92,34.52,0.09333333333333334,1.6125,32.0,1015,4465,4.8,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4229,3,19.52,34.35,0.98,1.875,8.0,1015,4493,5.3,4191.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4229,4,20.0,34.29,0.23333333333333334,1.8958333333333335,337.0,1015,4446,5.1,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4229,4,19.84,33.85,0.5566666666666666,1.6,305.0,1016,4392,4.5,4099.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4229,1,19.28,33.65,0.13,1.625,288.0,1015,4343,4.0,4073.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4229,1,18.36,32.39,0.5533333333333333,1.7958333333333332,346.0,1014,4283,4.3,3992.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4229,1,17.94,31.11,1.3466666666666667,1.6791666666666667,305.0,1014,4248,4.2,3969.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4229,1,17.66,31.23,0.56,1.8,333.0,1014,4286,4.5,4008.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4230,3,22.56,35.71,0.17,1.5074999999999998,175.0,1015,4485,3.8,4211.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4230,3,22.02,35.03,0.23000000000000004,1.9412500000000001,184.0,1015,4475,3.8,4189.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4230,3,21.97,35.14,0.5700000000000001,1.40625,188.0,1016,4427,3.5,4130.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4230,4,21.88,33.37,3.17,1.4875,269.0,1016,4373,3.3,4056.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4230,3,22.86,32.29,3.7399999999999998,1.6749999999999998,296.0,1016,4318,3.9,4012.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4230,3,22.57,31.44,2.93,1.7824999999999998,168.0,1015,4228,3.9,3932.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4230,3,20.85,29.93,1.4400000000000002,1.6412499999999999,178.0,1014,4180,3.2,3864.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4230,3,20.07,29.85,2.61,1.65375,171.0,1014,4191,3.2,3868.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4231,3,22.6,35.83,0.13,1.6412499999999999,178.0,1015,4486,4.3,4210.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4231,3,21.99,35.23,0.16,1.82625,181.0,1015,4471,4.2,4176.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4231,3,22.09,35.29,0.48,1.49625,167.0,1016,4426,4.0,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4231,4,21.81,33.63,2.4200000000000004,1.51375,252.0,1016,4374,3.4,4059.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4231,4,22.95,32.46,3.09,1.7800000000000002,297.0,1016,4317,3.8,4010.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4231,3,22.52,31.8,2.69,1.80375,264.0,1014,4231,4.3,3927.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4231,3,20.9,30.1,1.37,1.6724999999999999,180.0,1013,4181,3.1,3873.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4231,3,20.02,29.85,2.3,1.54875,179.0,1014,4193,2.8,3871.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4232,1,20.07,31.44,0.52,0.95625,184.0,1017,4475,2.0,4200.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4232,3,19.99,31.58,1.01,0.86375,221.0,1017,4459,1.9,4162.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4232,3,20.57,31.25,2.9499999999999997,1.1125,294.0,1018,4419,2.1,4116.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4232,3,21.15,30.07,1.27,1.2537500000000001,307.0,1018,4390,2.8,4086.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4232,4,21.07,28.01,16.279999999999998,1.2325,327.0,1018,4331,4.2,4020.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4232,3,20.03,27.63,9.32,0.9500000000000001,353.0,1016,4261,2.8,3975.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4232,5,19.49,26.16,9.43,0.9,288.0,1015,4227,2.1,3926.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4232,3,19.16,25.73,6.890000000000001,0.77125,284.0,1015,4244,1.8,3942.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4233,3,22.43,35.97,0.07,1.0175,211.0,1015,4488,3.0,4195.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4233,3,22.03,35.94,0.3,0.9375,202.0,1015,4452,3.3,4152.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4233,3,22.88,35.38,5.85,1.3375,240.0,1016,4411,3.7,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4233,4,22.57,34.12,0.67,1.1075,228.0,1016,4379,2.8,4068.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4233,3,22.78,32.12,11.83,1.14125,309.0,1016,4312,4.4,4002.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4233,5,22.35,31.59,6.61,0.93375,208.0,1014,4236,4.4,3941.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4233,4,21.73,30.18,4.47,0.97125,136.0,1013,4186,2.0,3876.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4233,5,21.57,29.1,9.59,0.8425,127.0,1014,4199,1.8,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4234,3,22.99,36.93,0.08,1.44125,211.0,1015,4488,4.0,4207.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4234,3,22.32,36.65,0.26,1.455,205.0,1015,4459,3.4,4156.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4234,3,22.93,36.28,0.45999999999999996,1.5,237.0,1015,4416,4.0,4109.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4234,4,22.57,34.62,5.04,1.2000000000000002,246.0,1016,4372,3.4,4046.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4234,3,23.06,33.29,5.15,1.65875,77.0,1015,4311,3.9,4005.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4234,3,22.71,32.66,5.319999999999999,1.3912499999999999,239.0,1014,4229,3.2,3933.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4234,3,21.78,31.22,3.44,1.3425,198.0,1013,4174,2.3,3865.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4234,3,21.15,29.78,4.82,1.07,177.0,1014,4182,2.3,3862.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4235,3,23.72,36.6,0.52,0.85,167.0,1015,4493,1.9,4218.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4235,3,23.57,35.86,2.6000000000000005,0.75875,314.0,1015,4445,2.9,4150.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4235,3,23.75,35.62,2.83,1.23375,86.0,1016,4403,3.4,4070.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4235,4,23.73,33.77,6.82,1.205,341.0,1016,4367,2.8,4069.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4235,5,23.55,31.31,11.879999999999999,1.19875,347.0,1016,4309,3.5,4009.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4235,4,23.08,30.93,4.5,0.7625,219.0,1014,4223,2.4,3946.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4235,5,23.2,30.01,21.53,1.01875,64.0,1014,4158,1.8,3848.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4235,4,22.63,28.95,7.5600000000000005,1.11375,44.0,1014,4166,2.1,3870.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4236,3,22.86,38.1,0.04,1.20625,30.0,1016,4481,2.0,4224.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4236,4,22.92,37.77,0.12,1.25375,337.0,1015,4478,1.7,4211.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4236,3,23.2,37.57,0.32000000000000006,1.1825,281.0,1016,4434,1.5,4150.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4236,3,23.09,36.95,0.8200000000000001,1.2800000000000002,42.0,1016,4376,2.3,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4236,3,23.61,35.2,1.22,1.38125,42.0,1016,4318,2.5,4017.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4236,3,22.45,34.47,0.44,1.6875,221.0,1015,4246,2.6,3954.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4236,3,22.06,33.16,2.24,1.89375,243.0,1014,4214,3.0,3914.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4236,1,21.36,33.77,1.0,1.7487499999999998,259.0,1014,4224,3.2,3899.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4237,3,23.18,35.68,1.07,0.8099999999999999,167.0,1015,4497,1.2,4210.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4237,4,23.12,34.93,2.12,0.89125,306.0,1015,4440,2.5,4150.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4237,4,23.4,35.0,1.25,1.23375,323.0,1016,4391,2.0,4069.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4237,4,23.08,33.7,6.7299999999999995,1.15,307.0,1016,4365,2.7,4073.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4237,5,23.08,30.54,7.800000000000001,1.0274999999999999,357.0,1016,4299,2.2,4006.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4237,4,22.2,30.7,5.17,0.81625,146.0,1014,4204,2.5,3934.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4237,5,22.15,29.58,14.290000000000001,0.99625,47.0,1014,4142,1.8,3841.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4237,4,21.84,28.65,8.68,1.0175,28.0,1014,4139,1.8,3842.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4238,1,21.88,30.5,0.03666666666666667,1.8208333333333333,27.0,1014,4199,3.7,3967.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4238,1,22.57,31.25,0.03333333333333333,1.8375,250.0,1014,4369,3.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4238,1,22.39,31.81,0.02,1.883333333333333,252.0,1015,4516,3.7,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4238,1,22.94,32.15,0.0,1.9958333333333333,249.0,1015,4509,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4238,1,22.77,31.59,0.0,1.8791666666666669,251.0,1015,4475,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4238,1,22.34,31.33,0.0,2.0708333333333333,53.0,1014,4455,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4238,1,22.07,31.09,0.0,2.425,357.0,1014,4512,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4238,1,22.28,31.26,0.0,2.416666666666667,341.0,1014,4562,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4239,1,19.86,33.08,0.02,2.00375,295.0,1015,4495,3.9,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4239,3,19.84,33.72,0.0,1.8824999999999998,275.0,1015,4517,3.5,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4239,3,20.16,33.84,0.02,1.8587500000000001,271.0,1016,4473,3.4,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4239,3,20.61,32.5,0.08,1.7875,295.0,1016,4412,3.4,4096.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4239,3,20.93,32.17,1.6600000000000001,1.6325,243.0,1016,4337,3.2,4003.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4239,1,20.37,31.92,0.87,1.7212500000000002,249.0,1014,4255,2.9,3960.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4239,3,20.95,31.21,1.81,1.73875,248.0,1014,4201,2.5,3885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4239,3,19.96,30.23,2.06,1.81625,256.0,1014,4230,2.5,3907.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4240,1,21.42,33.26,0.006666666666666667,2.6624999999999996,329.0,1014,4466,5.8,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4240,3,21.99,33.63,0.03333333333333333,2.9333333333333336,255.0,1014,4506,6.0,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4240,3,22.43,33.77,0.0,3.1208333333333336,269.0,1015,4467,6.3,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4240,3,22.28,33.27,0.02,2.8208333333333333,334.0,1015,4412,5.6,4063.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4240,1,22.02,32.76,0.0,2.7,330.0,1015,4371,5.9,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4240,1,21.2,31.5,0.0,2.333333333333333,299.0,1014,4311,5.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4240,1,20.75,30.82,0.0,2.1125,261.0,1013,4280,5.3,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4240,1,20.87,30.72,0.0033333333333333335,2.35,310.0,1013,4340,5.5,4040.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4241,3,24.87,36.09,1.48,1.0837500000000002,331.0,1016,4498,1.8,4208.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4241,4,24.87,34.8,2.4699999999999998,1.05875,319.0,1017,4437,2.4,4135.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4241,4,25.19,35.49,3.76,1.41375,138.0,1017,4383,2.1,4089.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4241,3,24.46,34.6,6.2,1.34125,335.0,1017,4364,2.2,4074.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4241,8,24.65,31.24,6.289999999999999,1.18,145.0,1017,4289,1.8,3991.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4241,4,23.52,31.45,3.02,1.0787499999999999,320.0,1016,4188,2.0,3918.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4241,5,23.44,30.32,10.83,1.13625,21.0,1015,4129,1.6,3832.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4241,4,22.93,29.54,6.619999999999999,1.05875,2.0,1015,4124,1.9,3828.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4242,1,23.52,34.15,0.29000000000000004,1.5825,315.0,1016,4468,3.6,4193.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4242,3,23.19,33.99,0.25,1.6249999999999998,288.0,1016,4480,3.9,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4242,3,22.87,33.9,0.54,1.395,337.0,1017,4442,3.6,4141.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4242,3,23.06,32.98,1.39,1.5699999999999998,358.0,1017,4408,3.4,4119.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4242,3,23.37,31.86,2.09,1.5125,14.0,1016,4356,3.5,4071.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4242,3,22.69,31.12,1.36,1.63625,5.0,1015,4287,3.9,4001.6185714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4242,1,21.75,30.45,1.3599999999999999,1.495,316.0,1014,4262,2.4,3987.2339999999995,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4242,1,21.5,29.08,1.48,1.50875,347.0,1014,4280,2.9,3982.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4243,3,23.17,35.78,1.1500000000000001,0.93875,146.0,1015,4484,1.7,4208.555,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4243,3,23.19,35.6,1.29,0.82375,204.0,1015,4469,2.2,4172.54125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4243,4,23.36,35.09,2.4699999999999998,0.9299999999999999,226.0,1016,4408,1.8,4112.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4243,4,23.22,33.38,2.11,1.4962499999999999,209.0,1016,4364,2.9,4044.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4243,4,23.66,31.55,11.79,1.57625,315.0,1016,4295,3.0,3977.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4243,4,22.98,31.12,4.78,0.79125,289.0,1014,4205,1.5,3903.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4243,4,22.28,29.72,6.54,0.81125,225.0,1013,4136,1.6,3837.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4243,4,21.61,29.08,4.6899999999999995,0.6575,149.0,1014,4147,1.4,3842.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4244,1,19.52,29.9,0.7333333333333333,1.4125,271.0,1015,4244,3.2,3944.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4244,1,19.58,30.37,0.42666666666666675,1.45,32.0,1016,4404,3.3,4104.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4244,3,19.76,31.16,0.13,1.4375,24.0,1016,4502,3.3,4204.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4244,3,20.06,31.56,0.23333333333333334,1.2791666666666666,34.0,1016,4463,3.3,4163.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4244,3,19.77,31.7,0.14,1.2375,273.0,1016,4407,3.4,4115.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4244,3,19.85,31.11,0.39999999999999997,1.3166666666666667,255.0,1015,4355,3.8,4036.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4244,1,19.13,30.77,0.08666666666666666,1.4583333333333333,267.0,1015,4356,4.4,4054.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4244,1,18.57,30.82,0.09666666666666666,1.4416666666666667,302.0,1014,4423,4.4,4132.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4245,3,24.06,37.45,0.8300000000000001,0.7975,326.0,1015,4496,1.4,4208.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4245,4,23.9,36.79,2.55,0.7949999999999999,86.0,1015,4442,2.2,4149.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4245,4,24.21,36.5,1.88,1.22625,306.0,1016,4396,2.6,4069.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4245,4,23.95,34.86,6.1899999999999995,1.08625,267.0,1016,4366,2.5,4057.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4245,4,23.82,31.96,8.629999999999999,1.0662500000000001,115.0,1016,4304,2.5,4000.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4245,4,23.18,31.9,5.08,0.685,67.0,1014,4213,2.4,3938.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4245,5,23.18,30.86,15.870000000000001,0.99875,64.0,1014,4148,2.0,3842.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4245,4,22.79,29.75,10.92,1.13375,43.0,1014,4150,2.1,3853.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4246,3,24.65,38.21,0.44000000000000006,0.925,69.0,1015,4485,2.6,4220.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4246,4,25.27,38.32,1.8399999999999999,0.9999999999999999,71.0,1014,4464,3.3,4142.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4246,3,25.08,37.02,1.1,1.04375,57.0,1015,4392,3.6,4084.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4246,4,25.03,35.28,1.5899999999999999,1.73,119.0,1015,4346,4.1,4033.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4246,4,24.93,32.72,6.59,1.65375,73.0,1015,4268,3.4,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4246,4,23.68,34.33,4.88,0.85,45.0,1014,4188,2.3,3890.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4246,4,23.77,32.77,5.370000000000001,1.3325,91.0,1013,4100,2.7,3769.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4246,4,23.71,32.19,5.2,1.22875,96.0,1013,4103,3.4,3790.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4247,3,21.92,35.22,0.77,0.8799999999999999,217.0,1016,4473,1.6,4194.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4247,3,21.88,35.13,2.46,0.97125,241.0,1016,4447,2.4,4143.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4247,3,22.53,34.55,7.04,1.1537499999999998,266.0,1016,4411,2.2,4085.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4247,3,22.72,33.3,3.0700000000000003,1.0924999999999998,282.0,1016,4389,2.5,4088.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4247,4,23.02,30.82,19.39,1.1,342.0,1016,4331,2.4,4022.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4247,5,21.97,30.49,12.88,0.9125,43.0,1015,4258,1.9,3977.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4247,5,21.64,28.66,11.400000000000002,0.8425,321.0,1014,4222,1.6,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4247,5,21.36,28.16,9.379999999999999,0.9375,311.0,1014,4237,1.6,3948.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4248,1,18.64,28.37,0.9633333333333334,1.45,12.0,1016,4290,3.5,3991.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4248,1,18.39,28.9,0.8333333333333333,1.4541666666666666,16.0,1016,4439,3.9,4142.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4248,1,18.99,29.41,0.3766666666666667,1.4416666666666667,7.0,1017,4496,4.1,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4248,1,19.1,29.56,0.38,1.375,11.0,1016,4440,3.9,4141.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4248,3,18.81,29.15,0.5866666666666667,1.3291666666666668,24.0,1016,4382,4.0,4075.708333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4248,1,18.77,28.6,0.27,1.3916666666666666,356.0,1016,4325,4.8,4029.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4248,1,18.08,27.81,0.5366666666666666,1.4958333333333333,330.0,1015,4327,4.5,4019.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4248,1,17.19,28.05,0.37,1.475,318.0,1015,4384,4.9,4101.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4249,3,24.07,36.02,0.49,0.9125,43.0,1016,4499,1.5,4205.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4249,4,24.83,35.98,2.1799999999999997,1.14125,351.0,1016,4459,2.0,4155.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4249,4,24.85,35.14,0.71,1.05125,63.0,1016,4382,1.7,4091.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4249,4,24.55,33.06,7.8,1.6087500000000001,125.0,1017,4341,2.5,4034.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4249,4,23.91,32.04,5.93,1.5875,39.0,1016,4265,2.9,3941.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4249,4,23.0,31.58,2.16,0.99875,5.0,1015,4169,2.1,3878.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4249,4,23.18,29.74,10.73,1.31,73.0,1014,4089,2.2,3789.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4249,4,22.29,29.5,3.78,1.13,84.0,1014,4079,2.3,3785.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4250,1,20.67,34.42,0.0,1.9825,295.0,1015,4498,4.0,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4250,3,20.76,35.08,0.0,1.83,241.0,1015,4517,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4250,3,21.11,35.23,0.01,1.83625,52.0,1016,4469,3.5,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4250,3,21.56,33.59,0.1,1.8125,292.0,1016,4409,3.6,4074.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4250,3,21.9,33.63,2.07,1.5875,223.0,1016,4333,3.2,3999.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4250,3,21.34,32.95,0.95,1.7575,242.0,1014,4252,3.2,3944.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4250,3,21.83,32.28,2.44,1.8025000000000002,242.0,1014,4196,3.6,3883.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4250,3,20.8,31.48,2.22,1.91625,251.0,1014,4223,3.3,3904.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4251,1,18.44,33.98,0.32,1.1,20.0,1016,4408,2.7,4132.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4251,1,18.61,34.59,0.19,0.75125,24.0,1016,4488,2.2,4201.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4251,3,19.22,35.02,0.54,0.7525,5.0,1017,4475,2.2,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4251,1,19.66,32.94,1.74,0.85375,17.0,1017,4409,2.2,4083.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4251,3,19.63,33.86,1.55,0.83375,359.0,1016,4349,2.2,4034.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4251,1,19.53,33.18,1.3900000000000001,1.2037499999999999,314.0,1015,4284,2.8,3971.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4251,3,19.41,32.42,1.4,1.475,301.0,1015,4273,3.3,3971.388333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4251,1,19.02,32.46,0.5700000000000001,1.3125,311.0,1015,4309,3.4,4037.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4252,1,18.1,32.61,0.22999999999999998,1.2962500000000001,100.0,1015,4476,3.3,4195.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4252,3,18.51,33.24,0.12,1.2725,104.0,1015,4514,4.0,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4252,3,19.49,33.23,0.14,1.31,107.0,1016,4462,3.6,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4252,3,19.42,33.27,0.25,1.3775,109.0,1016,4408,4.4,4117.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4252,3,18.97,32.6,0.11,1.6075,259.0,1016,4348,4.5,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4252,3,19.24,31.71,1.23,1.74125,167.0,1015,4285,5.0,3995.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4252,1,17.81,30.81,0.51,1.68375,169.0,1014,4256,4.5,3980.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4252,1,17.81,30.62,0.46,1.5975000000000001,170.0,1014,4300,4.8,4032.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4253,1,20.71,30.62,0.5533333333333333,2.35,308.0,1015,4212,5.6,3949.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4253,1,20.99,31.28,0.2533333333333333,2.379166666666667,318.0,1015,4362,6.0,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4253,1,21.16,32.0,0.08666666666666667,2.433333333333333,303.0,1015,4495,5.8,4192.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4253,1,21.37,32.07,0.17333333333333334,2.0708333333333333,306.0,1015,4469,5.1,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4253,1,21.1,31.97,0.09666666666666666,1.9041666666666668,310.0,1015,4424,5.2,4167.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4253,1,21.06,31.77,0.2833333333333334,2.1708333333333334,306.0,1014,4380,6.2,4108.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4253,1,20.87,31.8,0.12333333333333334,2.595833333333333,303.0,1014,4398,7.5,4187.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4253,1,20.8,31.68,0.11666666666666667,2.645833333333333,305.0,1014,4459,7.0,4242.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4254,1,17.79,30.04,0.02,2.24125,314.0,1016,4450,4.4,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4254,1,17.86,30.83,0.0,2.04375,307.0,1016,4507,4.0,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4254,3,18.21,31.22,0.02,1.94625,294.0,1017,4477,3.7,4198.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4254,3,18.47,30.6,0.41000000000000003,1.8787500000000001,302.0,1017,4423,3.7,4130.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4254,3,18.56,28.7,1.4800000000000002,1.68,293.0,1017,4348,3.3,4006.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4254,3,18.79,30.09,1.15,1.42625,274.0,1015,4270,2.6,3979.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4254,3,19.72,28.59,2.8,1.45,260.0,1015,4228,2.6,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4254,1,18.09,28.75,2.3499999999999996,1.44625,261.0,1015,4266,3.0,3972.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4255,1,22.87,31.17,0.02666666666666667,2.6083333333333334,303.0,1014,4462,5.1,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4255,1,23.28,31.33,0.0,3.5125,315.0,1015,4508,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4255,3,23.32,31.15,0.0,3.9,320.0,1015,4478,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4255,3,23.26,31.38,0.0,3.4208333333333334,320.0,1015,4421,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4255,1,23.09,30.79,0.0,2.466666666666667,318.0,1015,4381,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4255,1,22.43,29.9,0.0,1.55,316.0,1014,4315,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4255,1,22.11,29.3,0.06666666666666667,1.45,146.0,1013,4286,3.3,3999.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4255,1,22.07,29.24,0.0033333333333333335,1.5416666666666665,88.0,1013,4347,3.2,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4256,1,18.87,35.44,0.08,1.24375,44.0,1015,4476,3.1,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4256,1,19.39,35.78,0.29000000000000004,0.9662499999999999,105.0,1015,4503,2.3,4211.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4256,3,20.45,36.0,0.8700000000000001,0.94625,54.0,1015,4449,2.7,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4256,3,20.57,35.87,0.54,0.95125,6.0,1016,4388,2.7,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4256,3,20.28,34.64,0.44999999999999996,0.855,37.0,1015,4329,1.9,4054.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4256,3,19.71,34.03,3.71,1.2912499999999998,187.0,1014,4272,4.6,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4256,3,18.98,33.03,3.27,1.4825,194.0,1014,4236,3.7,3920.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4256,3,18.66,32.26,2.21,1.0825,201.0,1014,4267,3.8,3947.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4257,4,7.74,22.72,0.94,1.14875,42.0,1020,4521,3.8,4247.285714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4257,3,9.22,21.87,5.04,0.9087500000000002,303.0,1020,4458,2.8,4129.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4257,4,11.8,20.85,1.77,1.62,350.0,1021,4349,5.0,4016.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4257,4,9.99,20.27,2.71,1.4249999999999998,13.0,1021,4327,4.1,4034.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4257,3,8.21,19.67,12.27,0.9475,8.0,1021,4248,3.0,3963.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4257,10,10.49,16.16,9.4,1.2625,19.0,1020,4102,3.8,3792.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4257,5,9.79,14.96,5.35,1.9449999999999998,13.0,1019,3972,4.7,3671.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4257,4,6.62,17.04,9.99,1.1875,360.0,1019,3959,4.4,3660.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4258,3,20.64,33.63,0.01,1.6862499999999998,61.0,1016,4481,4.1,4250.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4258,3,21.62,34.2,0.02,1.6212499999999999,148.0,1016,4495,3.4,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4258,3,21.94,33.94,0.51,1.6462499999999998,185.0,1017,4440,3.2,4160.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4258,3,22.64,32.26,0.29000000000000004,1.775,141.0,1017,4373,3.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4258,4,22.45,31.9,1.09,1.39875,81.0,1016,4311,3.2,4011.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4258,3,21.65,31.41,0.5900000000000001,1.2037499999999999,217.0,1015,4234,1.9,3935.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4258,3,21.43,30.36,2.63,1.27125,241.0,1014,4185,2.4,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4258,3,20.44,30.09,1.87,1.2000000000000002,261.0,1014,4192,3.2,3877.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4259,3,21.52,34.6,0.0,1.7791666666666668,159.0,1015,4482,4.1,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4259,3,22.31,35.14,0.0,1.8583333333333334,157.0,1015,4496,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4259,3,22.79,34.78,0.12666666666666668,1.8041666666666667,172.0,1016,4440,3.6,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4259,4,23.5,32.85,0.47,1.8624999999999998,153.0,1016,4370,3.9,4043.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4259,4,23.08,33.13,0.4966666666666667,1.6583333333333332,144.0,1016,4312,3.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4259,3,22.97,32.19,0.72,1.4375,207.0,1014,4232,3.1,3935.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4259,3,22.54,31.49,1.8399999999999999,1.5041666666666669,218.0,1013,4179,2.5,3870.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4259,3,21.66,31.21,1.8366666666666664,1.5458333333333334,248.0,1013,4182,3.2,3863.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4260,1,19.79,32.14,0.22,1.6625,349.0,1015,4445,4.9,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4260,1,20.23,32.67,0.19333333333333333,1.6791666666666667,346.0,1015,4507,4.8,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4260,3,20.51,32.57,0.11333333333333334,1.7083333333333333,329.0,1016,4477,4.5,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4260,3,20.84,32.9,0.12000000000000001,1.7458333333333336,317.0,1016,4422,4.2,4157.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4260,1,20.07,32.03,0.13999999999999999,1.6958333333333333,137.0,1015,4367,4.5,4098.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4260,1,19.73,31.24,0.2133333333333333,1.7375,147.0,1015,4310,4.0,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4260,1,18.42,30.57,0.18666666666666668,1.7041666666666668,146.0,1014,4289,4.1,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4260,1,18.63,30.36,0.04666666666666667,1.7458333333333333,138.0,1014,4335,4.3,4105.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4261,3,24.53,38.24,0.2,0.9337500000000001,75.0,1015,4485,2.6,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4261,4,25.35,38.18,2.21,0.9874999999999999,77.0,1014,4463,2.8,4139.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4261,4,25.08,36.58,0.88,1.01625,157.0,1015,4393,3.5,4087.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4261,4,25.02,35.03,2.0,1.74875,113.0,1015,4341,3.3,4027.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4261,4,24.96,32.48,6.04,1.5299999999999998,92.0,1015,4264,2.7,3939.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4261,4,23.5,34.27,0.45999999999999996,0.87625,38.0,1014,4189,2.6,3893.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4261,4,23.64,32.68,9.049999999999999,1.3399999999999999,90.0,1013,4098,3.3,3780.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4261,3,23.44,32.26,4.0,1.25875,100.0,1013,4096,3.2,3777.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4262,3,22.51,33.74,0.89,1.05375,295.0,1016,4489,2.3,4229.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4262,4,23.27,33.43,0.9400000000000001,0.81375,253.0,1016,4454,1.9,4160.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4262,8,24.11,30.64,4.05,1.28625,7.0,1017,4374,3.4,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4262,4,22.85,31.98,1.57,1.0175,334.0,1017,4325,2.5,4008.9175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4262,4,23.23,29.09,7.57,1.34625,30.0,1016,4245,2.8,3927.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4262,8,22.33,29.96,2.42,0.82125,336.0,1015,4158,1.7,3853.4987499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4262,4,21.93,28.09,8.41,1.1837499999999999,321.0,1014,4059,2.1,3740.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4262,4,21.32,28.76,1.5999999999999999,1.0,359.0,1014,4054,2.1,3749.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4263,1,23.01,33.45,0.16,1.8541666666666665,61.0,1014,4382,5.7,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4263,1,23.15,33.44,0.05333333333333334,1.8749999999999998,87.0,1015,4477,5.5,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4263,3,23.68,33.32,0.04666666666666667,1.9541666666666666,218.0,1015,4490,5.2,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4263,3,24.0,33.41,0.03,1.8125,196.0,1015,4425,4.9,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4263,3,24.03,33.08,0.0,1.9041666666666666,220.0,1015,4378,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4263,1,23.04,31.85,0.0033333333333333335,1.9958333333333333,227.0,1014,4310,5.1,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4263,3,22.74,31.49,0.26333333333333336,1.9875,227.0,1014,4316,5.3,4055.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4263,3,23.09,31.25,0.043333333333333335,1.9333333333333336,225.0,1014,4363,5.3,3990.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4264,1,20.85,34.3,0.006666666666666667,2.0625,287.0,1015,4498,4.2,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4264,3,20.92,34.89,0.0,1.9583333333333335,268.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4264,3,21.12,34.99,0.0033333333333333335,1.9249999999999998,265.0,1016,4471,3.8,4165.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4264,3,21.51,33.56,0.09666666666666668,1.8833333333333333,298.0,1016,4409,3.7,4081.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4264,3,21.82,33.32,1.26,1.675,239.0,1016,4334,3.5,3997.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4264,3,21.17,32.99,0.7233333333333332,1.833333333333333,244.0,1014,4253,2.6,3958.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4264,3,21.69,32.6,1.4933333333333334,1.8625,241.0,1013,4197,2.6,3884.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4264,3,20.8,31.64,1.6700000000000002,1.975,256.0,1014,4223,2.7,3901.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4265,3,20.53,33.4,0.01,1.71625,89.0,1015,4482,4.1,4252.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4265,3,21.46,33.95,0.0,1.7325,153.0,1016,4496,3.6,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4265,3,21.87,33.64,0.32,1.74625,178.0,1016,4440,3.4,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4265,3,22.56,31.86,0.33,1.83875,146.0,1016,4372,3.9,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4265,4,22.25,31.78,0.8300000000000001,1.4837500000000001,46.0,1016,4311,3.5,4012.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4265,3,21.69,31.13,0.6699999999999999,1.2837500000000002,211.0,1014,4233,2.3,3934.501666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4265,3,21.44,30.18,2.34,1.3925,234.0,1014,4182,2.3,3874.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4265,3,20.52,29.9,1.9100000000000001,1.34625,255.0,1014,4188,3.3,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4266,3,23.81,34.5,0.7100000000000001,1.1875,22.0,1017,4485,2.2,4205.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4266,3,24.23,34.22,1.72,1.11375,13.0,1016,4459,2.5,4155.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4266,4,24.3,33.35,2.46,1.0875,340.0,1017,4394,2.6,4097.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4266,8,24.73,31.16,7.59,0.9974999999999999,49.0,1017,4323,1.8,4016.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4266,5,24.13,27.94,9.03,1.395,44.0,1017,4253,2.4,3935.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4266,4,22.5,30.42,2.5700000000000003,0.9325,30.0,1015,4173,2.1,3862.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4266,4,23.36,28.81,14.290000000000001,1.0,28.0,1015,4073,2.7,3761.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4266,4,22.44,28.48,4.9399999999999995,1.1175,78.0,1015,4067,2.1,3763.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4267,3,23.29,34.3,0.84,0.85375,47.0,1016,4493,1.6,4215.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4267,4,23.79,34.02,1.29,0.865,49.0,1016,4462,1.5,4166.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4267,4,23.74,33.21,1.28,0.87125,113.0,1017,4391,1.6,4094.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4267,4,23.86,31.38,8.4,1.1687500000000002,141.0,1017,4333,2.1,4032.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4267,4,22.76,29.86,3.94,1.2000000000000002,56.0,1017,4262,2.0,3942.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4267,4,21.58,30.54,1.8599999999999999,0.85375,4.0,1015,4170,1.9,3872.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4267,5,22.06,28.68,10.709999999999999,0.95875,13.0,1014,4083,1.6,3774.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4267,3,20.95,28.68,3.85,0.9637500000000001,79.0,1014,4076,1.9,3779.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4268,1,21.98,34.85,0.0,1.96625,238.0,1015,4493,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4268,1,22.28,35.44,0.0,1.9225,209.0,1015,4508,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4268,3,22.78,35.29,0.0,1.85,205.0,1015,4452,4.4,4116.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4268,4,23.19,33.82,0.38000000000000006,2.08875,164.0,1015,4386,4.4,4075.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4268,3,22.86,34.17,0.33,1.7625,268.0,1015,4325,4.2,4005.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4268,3,23.87,32.66,0.14,1.9125,239.0,1014,4241,3.5,3946.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4268,3,22.95,32.71,0.5700000000000001,2.0012499999999998,215.0,1013,4183,3.2,3884.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4268,3,22.94,31.72,1.73,1.9637499999999999,242.0,1013,4191,3.0,3877.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4269,1,20.67,33.31,0.22,1.6375000000000002,51.0,1015,4446,4.8,4150.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4269,1,21.08,33.82,0.17999999999999997,1.6874999999999998,348.0,1015,4507,4.7,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4269,3,21.37,33.66,0.1,1.725,269.0,1016,4476,4.4,4197.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4269,3,21.69,34.06,0.11666666666666668,1.7666666666666666,105.0,1016,4421,4.1,4157.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4269,1,20.93,33.18,0.11333333333333331,1.7041666666666666,139.0,1015,4367,4.4,4098.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4269,1,20.59,32.39,0.16666666666666666,1.7666666666666668,250.0,1015,4310,4.0,4034.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4269,1,19.25,31.71,0.17333333333333334,1.7291666666666667,146.0,1014,4289,4.1,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4269,1,19.46,31.48,0.05333333333333333,1.7541666666666667,138.0,1014,4335,4.3,4104.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4270,1,20.05,33.38,0.0,1.99,295.0,1015,4496,3.9,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4270,3,20.06,34.02,0.0,1.85,259.0,1015,4516,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4270,3,20.36,34.15,0.02,1.855,269.0,1016,4472,3.4,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4270,3,20.81,32.71,0.1,1.77875,298.0,1016,4411,3.5,4086.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4270,3,21.13,32.49,1.73,1.6087500000000001,240.0,1016,4336,3.2,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4270,3,20.53,32.12,0.91,1.7175,249.0,1014,4254,2.8,3960.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4270,3,21.06,31.44,1.98,1.73875,247.0,1014,4200,2.9,3884.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4270,3,20.06,30.5,2.1500000000000004,1.84,257.0,1014,4228,2.5,3906.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4271,1,20.74,34.56,0.0,1.9162499999999998,286.0,1015,4496,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4271,3,20.99,35.21,0.0,1.7925000000000002,172.0,1015,4512,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4271,3,21.59,35.22,0.05,1.78125,49.0,1016,4457,3.7,4179.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4271,3,22.05,33.76,0.21,1.98,146.0,1016,4397,4.0,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4271,3,22.08,33.77,1.5899999999999999,1.6037499999999998,57.0,1016,4328,3.4,4015.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4271,3,22.6,32.46,0.5399999999999999,1.7037499999999999,223.0,1014,4243,2.7,3948.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4271,3,22.15,32.18,1.84,1.7312500000000002,226.0,1013,4185,4.6,3881.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4271,3,22.08,31.5,1.53,1.7999999999999998,237.0,1013,4206,3.4,3907.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4272,1,20.02,34.55,0.12,2.3625,294.0,1015,4465,5.0,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4272,3,20.57,34.94,0.18333333333333332,2.583333333333333,312.0,1015,4507,5.4,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4272,3,21.4,35.33,0.060000000000000005,2.658333333333333,276.0,1015,4464,5.7,4198.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4272,4,21.19,34.15,0.14666666666666667,2.4541666666666666,268.0,1015,4414,5.4,4120.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4272,3,21.21,34.03,0.04,2.475,304.0,1015,4366,5.0,4097.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4272,1,19.93,32.92,0.0,2.2666666666666666,261.0,1014,4310,5.2,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4272,1,19.23,32.2,0.03333333333333333,2.125,224.0,1013,4278,4.9,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4272,1,19.35,32.04,0.10666666666666667,2.2333333333333334,238.0,1014,4335,5.1,4091.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4273,1,22.3,33.4,0.22666666666666668,1.7458333333333333,340.0,1015,4411,4.6,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4273,1,22.48,33.63,0.12666666666666665,1.7041666666666666,335.0,1015,4496,4.6,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4273,3,22.69,33.71,0.09666666666666668,1.7041666666666666,296.0,1016,4490,4.7,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4273,3,23.04,33.61,0.18,1.6083333333333334,313.0,1015,4420,4.4,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4273,3,22.56,33.43,0.10333333333333335,1.7041666666666666,354.0,1015,4381,4.8,4115.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4273,1,22.13,32.49,0.15666666666666668,1.7374999999999998,304.0,1015,4312,4.6,4027.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4273,1,21.1,31.89,0.14,1.7291666666666665,294.0,1014,4309,4.6,4056.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4273,1,21.03,31.7,0.14,1.8208333333333333,300.0,1014,4352,4.7,4130.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4274,1,17.65,31.33,2.17,1.525,20.0,1017,4295,3.7,4022.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4274,1,17.54,31.97,2.3099999999999996,1.5325,24.0,1016,4433,3.4,4128.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4274,1,18.12,32.73,0.14,1.55375,11.0,1017,4483,3.5,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4274,3,18.46,32.54,0.32,1.55,16.0,1017,4427,3.3,4133.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4274,1,18.36,31.86,2.29,1.41875,40.0,1017,4367,3.4,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4274,3,18.3,31.25,0.4,1.59125,7.0,1016,4305,4.7,4007.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4274,3,18.29,30.18,1.4,1.7075,306.0,1016,4308,4.8,4037.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4274,1,17.17,31.0,0.42000000000000004,1.615,307.0,1015,4366,4.8,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4275,1,19.65,34.55,0.46,1.34625,22.0,1015,4416,2.6,4133.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4275,3,19.98,35.2,0.2,1.3925,24.0,1015,4493,2.8,4205.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4275,3,20.51,35.42,1.27,1.3137500000000002,358.0,1016,4479,2.7,4168.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4275,1,21.01,34.82,1.85,1.1575,5.0,1016,4404,2.2,4085.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4275,3,20.63,34.79,1.19,1.4075,239.0,1015,4361,3.2,4069.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4275,3,20.58,33.46,2.82,1.3375,337.0,1015,4292,2.9,3971.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4275,1,19.56,33.17,0.44000000000000006,1.5575,317.0,1014,4287,3.6,4005.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4275,1,19.37,33.07,0.36,1.5625,327.0,1014,4327,3.8,4079.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4276,1,17.37,31.65,0.31000000000000005,1.39375,87.0,1016,4473,3.8,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4276,3,17.81,32.31,0.14,1.45125,89.0,1016,4513,4.4,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4276,3,18.47,32.3,0.29,1.4775,86.0,1016,4466,3.9,4140.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4276,3,18.62,32.18,0.39999999999999997,1.5237499999999997,92.0,1016,4409,4.4,4113.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4276,3,18.13,31.63,0.14,1.6575,117.0,1016,4349,4.6,4080.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4276,3,18.37,30.79,1.31,1.7049999999999998,138.0,1015,4285,4.5,3990.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4276,1,16.83,29.89,0.6900000000000001,1.645,149.0,1014,4258,4.1,3981.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4276,1,16.88,29.71,0.35000000000000003,1.575,132.0,1014,4300,4.5,4034.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4277,1,21.24,33.65,0.0,2.0458333333333334,277.0,1015,4500,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4277,3,21.37,34.16,0.0,1.9833333333333334,255.0,1015,4516,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4277,3,21.6,34.23,0.0,1.9125,245.0,1015,4467,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4277,3,22.05,32.81,0.18333333333333335,1.9083333333333332,289.0,1015,4403,4.0,4044.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4277,3,22.13,32.78,1.01,1.6791666666666667,271.0,1015,4332,3.8,3970.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4277,3,21.93,32.47,0.4233333333333333,1.9791666666666665,240.0,1014,4252,3.1,3943.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4277,3,22.19,32.38,0.8199999999999998,1.9416666666666669,227.0,1013,4195,3.2,3893.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4277,3,21.47,31.38,1.0133333333333332,2.0833333333333335,248.0,1013,4216,3.1,3904.2708333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4278,1,19.34,32.49,0.0,1.75875,347.0,1016,4495,3.5,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4278,1,19.37,33.2,0.0,1.5775,316.0,1016,4516,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4278,3,19.74,33.4,0.08,1.56375,246.0,1016,4471,3.0,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4278,3,20.21,31.91,0.17,1.475,332.0,1016,4411,3.1,4097.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4278,3,20.57,31.73,2.49,1.29875,308.0,1016,4334,2.8,4003.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4278,3,19.99,31.16,1.0999999999999999,1.3787500000000001,248.0,1015,4253,3.9,3957.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4278,3,20.46,30.22,3.33,1.4412500000000001,247.0,1014,4200,4.0,3874.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4278,3,19.46,29.36,2.89,1.5825,253.0,1014,4230,3.6,3904.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4279,1,21.19,34.51,0.0,2.05,276.0,1015,4499,4.2,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4279,3,21.3,35.06,0.0,1.9708333333333334,249.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4279,3,21.56,35.16,0.0,1.9333333333333333,246.0,1016,4468,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4279,3,21.99,33.65,0.15,1.9041666666666668,289.0,1016,4406,3.9,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4279,3,22.18,33.62,1.2666666666666666,1.6625,272.0,1015,4333,3.6,3992.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4279,3,21.82,33.22,0.6133333333333333,1.9083333333333332,232.0,1014,4252,2.7,3949.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4279,3,22.2,32.97,1.26,1.9208333333333334,232.0,1013,4195,2.8,3889.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4279,3,21.38,32.02,1.4233333333333333,2.041666666666667,248.0,1013,4219,2.8,3900.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4280,3,23.87,39.02,0.04,1.985,161.0,1015,4485,4.1,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4280,4,24.53,38.28,0.22,1.85,164.0,1015,4467,3.3,4154.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4280,3,24.29,38.45,1.32,1.83,166.0,1015,4414,4.4,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4280,4,24.54,36.49,2.87,1.845,100.0,1016,4348,3.3,4040.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4280,4,24.61,33.1,2.4400000000000004,1.32875,145.0,1015,4280,2.2,3950.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4280,4,24.13,33.19,3.2600000000000002,1.18375,209.0,1014,4216,2.0,3915.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4280,4,23.11,32.34,6.75,1.49625,171.0,1013,4156,2.0,3852.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4280,4,22.9,32.51,14.82,1.485,183.0,1013,4145,2.3,3829.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4281,3,19.44,36.26,0.04,1.4762499999999998,32.0,1015,4467,3.3,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4281,3,20.09,36.71,1.25,1.50875,352.0,1015,4490,3.4,4168.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4281,4,20.95,36.75,0.45,1.5775000000000001,318.0,1015,4437,3.4,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4281,3,20.66,36.35,0.68,1.385,329.0,1016,4379,2.8,4097.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4281,3,20.84,35.63,0.44000000000000006,1.2999999999999998,3.0,1015,4325,3.8,4045.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4281,3,19.66,34.89,1.33,1.4075,329.0,1014,4262,4.4,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4281,1,19.52,33.32,2.76,1.45875,285.0,1014,4228,4.0,3942.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4281,1,19.03,33.3,0.9800000000000001,1.48625,294.0,1014,4255,5.0,3950.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4282,1,22.15,34.33,0.0,1.8487500000000001,261.0,1015,4498,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4282,3,22.29,34.99,0.0,1.775,206.0,1015,4511,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4282,3,22.63,34.85,0.0,1.6974999999999998,198.0,1015,4455,3.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4282,4,23.11,33.55,0.38,1.84875,202.0,1015,4391,4.1,4047.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4282,3,22.88,33.89,0.64,1.58,268.0,1015,4331,3.7,3998.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4282,3,23.67,32.83,0.36,1.9087500000000002,237.0,1014,4242,3.4,3946.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4282,3,23.09,32.72,0.34,1.90125,209.0,1013,4185,3.5,3890.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4282,3,23.08,31.69,1.8900000000000001,1.98875,239.0,1013,4196,3.3,3891.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4283,1,19.24,28.27,0.10666666666666666,2.2416666666666663,323.0,1015,4434,4.2,4159.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4283,1,19.48,28.69,0.12333333333333332,2.145833333333333,323.0,1015,4502,4.0,4232.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4283,3,19.16,29.2,0.0,2.0708333333333333,322.0,1016,4487,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4283,1,19.12,28.66,0.0,1.9749999999999999,326.0,1016,4444,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4283,3,18.74,28.52,0.0,1.75,325.0,1015,4364,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4283,3,19.36,28.22,0.21333333333333335,1.2041666666666666,78.0,1014,4291,2.0,4021.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4283,3,19.37,28.15,0.16666666666666666,1.3208333333333333,77.0,1014,4242,2.6,4008.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4283,1,19.2,27.91,0.07333333333333333,1.5291666666666668,282.0,1014,4272,2.6,4065.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4284,3,17.38,32.47,0.02,1.4675,50.0,1016,4475,3.5,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4284,3,18.22,33.07,0.08,1.045,67.0,1015,4494,2.9,4218.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4284,3,18.96,33.25,2.17,1.1075000000000002,354.0,1016,4440,2.7,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4284,3,19.02,32.45,0.55,1.49125,16.0,1016,4387,3.2,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4284,3,18.99,31.56,1.3900000000000001,1.0325000000000002,71.0,1016,4319,2.2,4034.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4284,3,18.28,30.89,0.37,0.85875,252.0,1015,4248,1.8,3963.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4284,1,17.97,30.16,4.84,0.9962500000000001,231.0,1014,4212,2.4,3916.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4284,3,17.71,29.29,3.31,0.75,262.0,1015,4239,1.9,3934.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4285,1,21.38,33.01,0.0,2.095833333333333,274.0,1015,4500,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4285,3,21.55,33.51,0.0,1.9791666666666665,258.0,1015,4517,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4285,3,21.74,33.58,0.0,1.925,251.0,1015,4468,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4285,3,22.07,32.29,0.14666666666666667,1.9166666666666665,291.0,1015,4404,4.2,4043.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4285,3,22.2,32.11,0.7299999999999999,1.675,275.0,1015,4333,3.8,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4285,3,21.8,31.91,0.3333333333333333,1.9875,241.0,1014,4253,3.2,3942.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4285,3,22.14,31.86,0.62,1.9541666666666666,225.0,1013,4195,3.6,3891.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4285,3,21.53,30.87,0.82,2.083333333333333,249.0,1013,4217,3.4,3904.2291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4286,1,20.45,33.84,0.006666666666666667,2.041666666666667,290.0,1015,4497,4.1,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4286,3,20.47,34.45,0.0,1.9541666666666666,271.0,1015,4517,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4286,3,20.72,34.55,0.01,1.9083333333333334,269.0,1016,4472,3.6,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4286,3,21.13,33.17,0.08666666666666667,1.8541666666666667,298.0,1016,4410,3.6,4084.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4286,3,21.44,32.88,1.38,1.6833333333333333,244.0,1016,4335,3.4,3999.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4286,3,20.83,32.6,0.76,1.8083333333333331,247.0,1014,4254,2.6,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4286,3,21.37,32.1,1.5433333333333334,1.8125,244.0,1013,4199,2.6,3885.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4286,3,20.45,31.12,1.7766666666666666,1.925,257.0,1014,4226,2.6,3904.020833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4287,1,20.45,33.91,0.0,1.98,296.0,1015,4497,4.0,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4287,3,20.54,34.56,0.0,1.8525,244.0,1015,4517,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4287,3,20.87,34.71,0.01,1.8537499999999998,239.0,1016,4470,3.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4287,3,21.29,33.07,0.09,1.80375,296.0,1016,4410,3.5,4074.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4287,3,21.67,33.1,2.0,1.5925,66.0,1016,4334,3.1,3999.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4287,3,21.0,32.44,0.97,1.74125,245.0,1014,4252,3.4,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4287,3,21.47,31.77,2.42,1.80625,243.0,1014,4197,3.6,3883.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4287,3,20.43,30.97,2.3000000000000003,1.9112500000000001,253.0,1014,4224,3.5,3905.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4288,3,24.36,38.29,1.0,0.9437500000000001,162.0,1014,4485,2.2,4192.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4288,3,24.3,37.81,1.1,0.97,215.0,1015,4470,2.7,4168.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4288,3,24.72,37.31,2.08,1.02125,218.0,1015,4407,2.6,4097.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4288,4,24.25,35.54,3.87,1.4537499999999999,222.0,1015,4363,2.7,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4288,5,24.67,33.62,11.040000000000001,1.6325,304.0,1015,4294,3.1,3973.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4288,4,24.19,33.48,4.779999999999999,0.7825,237.0,1014,4205,1.6,3904.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4288,4,23.49,31.62,5.77,0.74125,230.0,1013,4138,1.6,3838.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4288,4,22.82,31.11,5.199999999999999,0.5825,157.0,1013,4149,1.5,3851.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4289,1,19.71,32.1,0.060000000000000005,1.81875,344.0,1016,4472,3.6,4181.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4289,1,19.65,32.92,0.0,1.675,35.0,1016,4511,3.3,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4289,3,20.49,33.22,0.03,1.58375,303.0,1017,4476,3.1,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4289,3,20.81,31.95,0.73,1.46625,39.0,1017,4415,3.0,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4289,3,20.61,31.13,2.8,1.24375,291.0,1017,4341,2.6,3994.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4289,1,20.59,31.34,1.09,1.1625,276.0,1015,4253,2.6,3940.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4289,3,21.77,29.87,3.28,1.23625,279.0,1015,4212,2.9,3894.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4289,3,20.92,29.8,2.1599999999999997,1.25,289.0,1015,4250,2.4,3919.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4290,1,22.21,28.79,1.4033333333333335,2.8583333333333334,348.0,1015,4172,6.2,3888.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4290,1,22.56,29.35,0.6433333333333334,2.9166666666666665,351.0,1014,4326,6.7,4048.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4290,1,22.76,29.92,0.4666666666666667,3.0125,343.0,1015,4486,7.0,4216.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4290,1,22.99,30.18,0.3633333333333334,2.4958333333333336,351.0,1016,4465,6.6,4173.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4290,1,22.87,30.15,0.2733333333333333,2.0708333333333333,348.0,1015,4431,5.1,4187.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4290,1,22.86,30.14,0.3,2.2875000000000005,345.0,1015,4404,4.5,4163.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4290,1,22.44,30.27,0.06666666666666667,2.7583333333333333,345.0,1014,4447,5.2,4237.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4290,1,22.31,30.17,0.06,3.008333333333333,344.0,1014,4508,6.1,4295.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4291,1,17.92,30.56,0.0,1.9162500000000002,31.0,1016,4452,4.0,4160.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4291,1,17.9,31.37,0.01,1.7449999999999999,304.0,1017,4506,3.9,4231.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4291,3,18.42,31.76,0.05,1.7075,293.0,1017,4477,3.4,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4291,3,18.77,31.08,0.8300000000000001,1.6300000000000001,300.0,1017,4421,3.4,4114.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4291,3,18.85,28.84,2.0,1.475,292.0,1017,4347,3.1,3996.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4291,3,19.02,30.67,1.0,1.3475,277.0,1015,4267,2.1,3971.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4291,3,20.12,28.77,3.63,1.30625,270.0,1015,4228,2.3,3913.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4291,1,18.66,29.01,3.13,1.28625,266.0,1015,4267,2.5,3972.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4292,3,24.96,37.72,0.07999999999999999,1.30375,105.0,1015,4486,2.9,4232.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4292,4,25.33,37.21,0.11,1.875,92.0,1015,4458,2.7,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4292,4,25.98,35.27,1.69,2.0275,55.0,1016,4383,4.2,4066.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4292,4,25.2,35.26,0.53,1.46375,73.0,1016,4326,2.5,4007.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4292,4,25.43,32.15,6.950000000000001,1.7374999999999998,52.0,1016,4244,3.6,3916.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4292,4,23.96,33.57,0.56,1.1487500000000002,19.0,1014,4164,2.3,3854.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4292,4,23.6,31.3,6.339999999999999,1.7662499999999999,44.0,1013,4072,3.0,3753.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4292,4,23.3,32.13,1.62,1.66375,28.0,1014,4062,2.9,3761.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4293,3,24.08,36.13,0.6533333333333333,1.1625,192.0,1015,4495,2.2,4224.305555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4293,4,24.98,34.86,1.9866666666666668,0.925,328.0,1015,4452,1.7,4140.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4293,4,25.16,33.45,1.52,1.1125,19.0,1016,4379,2.2,4076.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4293,4,24.08,34.02,0.8033333333333333,0.9416666666666667,13.0,1016,4331,2.2,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4293,4,23.86,33.5,1.0066666666666666,1.5875,7.0,1016,4250,2.9,3922.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4293,4,23.87,32.14,0.5266666666666666,1.225,351.0,1014,4145,1.8,3835.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4293,4,23.16,29.34,1.8666666666666667,1.7541666666666667,355.0,1013,4048,3.6,3748.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4293,4,22.1,31.89,1.4966666666666666,1.2166666666666668,20.0,1014,4037,3.3,3738.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4294,3,20.51,30.94,1.1500000000000001,0.8949999999999999,34.0,1018,4484,2.0,4215.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4294,3,20.66,30.98,0.98,1.15375,323.0,1018,4475,2.6,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4294,3,19.8,30.75,2.01,0.9112500000000001,93.0,1018,4431,1.6,4133.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4294,3,20.46,28.92,3.5100000000000002,1.1087500000000001,349.0,1018,4374,2.4,4062.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4294,3,20.95,27.53,4.22,1.22875,47.0,1018,4317,4.0,4004.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4294,4,20.3,26.96,4.31,1.2325,334.0,1016,4229,2.5,3920.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4294,3,18.86,26.76,3.55,1.25,165.0,1016,4184,2.2,3866.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4294,3,17.97,27.05,1.65,1.3575000000000002,129.0,1016,4196,2.4,3874.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4295,1,19.29,34.99,0.15333333333333332,1.2541666666666667,106.0,1015,4473,3.7,4189.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4295,3,19.62,35.64,0.10666666666666667,1.2125,111.0,1015,4513,4.2,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4295,3,20.7,35.67,0.26333333333333336,1.1583333333333332,109.0,1015,4461,3.9,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4295,3,20.56,35.71,0.22666666666666668,1.3333333333333335,113.0,1016,4408,4.6,4121.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4295,3,20.14,35.01,0.16,1.4791666666666665,144.0,1015,4350,4.7,4081.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4295,3,20.26,34.17,0.7633333333333333,1.7541666666666669,169.0,1014,4289,5.1,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4295,1,18.92,33.27,0.4033333333333334,1.6333333333333335,229.0,1014,4260,4.8,3985.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4295,1,18.99,33.02,0.37,1.5333333333333332,172.0,1014,4305,4.9,4037.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4296,3,20.37,34.96,0.0,2.0124999999999997,52.0,1015,4484,4.2,4233.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4296,3,21.08,35.55,0.0,2.0166666666666666,166.0,1015,4500,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4296,3,21.61,35.18,0.17333333333333334,1.9458333333333333,189.0,1016,4444,3.5,4156.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4296,3,22.31,33.54,0.2633333333333333,2.029166666666667,146.0,1016,4375,3.9,4069.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4296,4,22.08,33.52,0.7566666666666666,1.729166666666667,52.0,1016,4316,3.4,4027.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4296,3,21.97,32.6,0.4933333333333333,1.4291666666666667,227.0,1014,4235,2.3,3937.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4296,3,21.67,31.72,1.92,1.4666666666666668,227.0,1014,4180,2.8,3871.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4296,3,20.75,31.51,1.4000000000000001,1.5458333333333334,249.0,1014,4190,3.5,3876.7708333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4297,1,17.7,32.56,0.3133333333333333,1.8416666666666666,345.0,1015,4387,4.1,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4297,1,17.87,33.22,0.5433333333333333,1.5666666666666664,343.0,1015,4478,3.1,4190.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4297,3,18.49,33.77,0.06666666666666667,1.525,315.0,1016,4478,2.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4297,3,19.0,33.53,0.08666666666666666,1.6333333333333333,8.0,1016,4422,3.1,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4297,3,19.14,31.81,0.8733333333333334,1.4416666666666667,318.0,1016,4357,2.9,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4297,3,19.63,32.22,0.8033333333333333,1.9208333333333332,274.0,1015,4288,4.3,3995.944444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4297,3,20.26,31.35,0.7233333333333333,2.6416666666666666,250.0,1015,4277,5.4,4004.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4297,1,18.87,31.44,0.7733333333333332,2.316666666666667,248.0,1015,4314,5.2,4075.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4298,3,23.18,35.34,1.1400000000000001,0.88625,231.0,1015,4483,1.6,4208.223333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4298,3,23.21,35.51,1.4700000000000002,0.75875,210.0,1015,4469,2.2,4170.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4298,3,23.23,34.7,2.3899999999999997,0.8975,235.0,1016,4408,1.8,4117.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4298,4,23.3,33.12,1.58,1.5012499999999998,178.0,1016,4364,2.8,4046.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4298,4,23.7,31.36,12.440000000000001,1.54625,325.0,1016,4296,3.0,3979.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4298,4,23.11,30.82,4.640000000000001,0.80875,301.0,1015,4205,1.5,3907.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4298,4,22.31,29.53,6.65,0.86,239.0,1014,4136,1.5,3832.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4298,4,21.64,28.9,4.19,0.7375,152.0,1014,4147,1.3,3836.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4299,1,21.82,36.9,0.043333333333333335,1.25,52.0,1015,4483,3.2,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4299,3,21.92,36.57,0.29333333333333333,1.7333333333333336,337.0,1015,4480,4.3,4200.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4299,3,22.01,36.21,0.09999999999999999,1.7541666666666667,285.0,1015,4442,4.1,4150.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4299,3,21.57,36.21,0.42000000000000004,1.25,44.0,1015,4389,2.5,4113.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4299,3,22.47,34.85,0.2833333333333333,1.275,149.0,1015,4328,2.6,4032.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4299,3,21.45,33.07,0.22000000000000003,1.7625,231.0,1014,4256,3.9,3957.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4299,1,20.98,32.62,0.7266666666666668,2.083333333333333,252.0,1013,4223,4.4,3940.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4299,3,20.18,33.15,0.1733333333333333,2.0875,270.0,1014,4238,4.7,3948.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4300,1,20.3,34.42,0.0,2.0175,270.0,1015,4494,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4300,3,20.62,35.08,0.0,1.9325,54.0,1015,4511,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4300,3,21.3,35.05,0.05,1.9012499999999999,190.0,1016,4455,4.0,4178.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4300,3,21.72,33.57,0.19,2.1,152.0,1016,4394,4.2,4088.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4300,4,21.68,33.57,1.22,1.7550000000000001,55.0,1016,4327,3.7,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4300,3,22.32,32.37,0.43,1.74875,227.0,1014,4242,2.8,3949.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4300,3,21.8,31.89,1.6600000000000001,1.8162500000000001,226.0,1013,4185,4.7,3883.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4300,3,21.86,31.3,1.53,1.815,237.0,1013,4203,3.5,3904.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4301,1,21.28,34.97,0.0,1.8833333333333333,289.0,1015,4500,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4301,3,21.45,35.51,0.0,1.7750000000000001,234.0,1015,4516,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4301,3,21.67,35.55,0.0,1.7208333333333332,219.0,1016,4463,3.5,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4301,3,22.25,34.08,0.25,1.7541666666666667,217.0,1016,4400,3.6,4058.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4301,3,22.18,34.25,1.4633333333333332,1.5041666666666664,273.0,1015,4332,3.4,3983.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4301,3,22.52,33.66,0.52,1.8708333333333336,241.0,1014,4248,3.6,3950.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4301,3,22.29,33.43,1.1266666666666667,1.7958333333333332,225.0,1013,4192,3.1,3890.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4301,3,21.46,32.46,1.19,1.9874999999999998,247.0,1013,4209,3.5,3911.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4302,3,23.87,38.53,0.26,1.1124999999999998,194.0,1014,4487,3.4,4206.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4302,3,23.4,37.53,0.73,1.2075,200.0,1014,4467,4.0,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4302,4,24.15,37.42,1.42,1.22875,205.0,1015,4414,3.0,4095.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4302,4,23.38,35.78,7.75,1.0425,230.0,1015,4367,2.8,4037.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4302,4,24.04,34.1,8.610000000000001,1.48,43.0,1015,4302,3.6,3994.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4302,4,23.73,33.43,3.62,0.8475,229.0,1014,4214,2.6,3912.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4302,4,22.47,32.07,2.6,0.9675,198.0,1013,4153,2.0,3832.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4302,4,21.98,31.39,5.74,0.6912499999999999,193.0,1013,4164,2.0,3851.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4303,1,18.84,35.11,0.12,1.0,124.0,1015,4478,2.4,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4303,3,19.21,35.72,0.1,0.99625,134.0,1015,4511,2.4,4225.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4303,3,20.55,35.89,0.42000000000000004,0.9199999999999999,187.0,1015,4453,1.9,4125.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4303,3,20.38,35.74,0.23,1.0150000000000001,43.0,1016,4398,2.2,4105.96,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4303,3,19.9,34.88,0.19,1.1400000000000001,156.0,1015,4339,3.8,4072.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4303,3,19.85,34.05,2.59,1.5662500000000001,194.0,1014,4279,5.9,3961.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4303,3,18.8,33.06,1.48,1.7125,197.0,1014,4244,5.3,3935.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4303,3,18.68,32.53,1.31,1.3825,202.0,1014,4282,5.4,3972.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4304,1,19.75,34.75,0.07666666666666666,1.9500000000000002,318.0,1015,4477,5.8,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4304,3,19.95,34.23,0.04666666666666667,2.1291666666666664,306.0,1015,4492,5.7,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4304,3,19.93,33.87,0.07666666666666666,2.1,295.0,1016,4457,6.0,4173.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4304,3,19.32,34.19,0.15,1.8458333333333334,304.0,1016,4407,5.0,4130.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4304,3,19.58,32.98,0.11333333333333331,1.7458333333333333,324.0,1015,4349,4.3,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4304,1,19.3,31.75,0.07333333333333333,1.9000000000000001,272.0,1014,4283,5.0,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4304,1,19.09,30.93,0.29000000000000004,1.8208333333333333,263.0,1014,4247,4.8,3975.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4304,1,18.42,30.92,0.11333333333333334,1.8625,286.0,1014,4284,5.2,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4305,1,22.93,38.28,0.03666666666666667,1.2374999999999998,40.0,1015,4482,2.3,4217.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4305,3,22.92,38.02,0.29,1.5875000000000001,350.0,1014,4479,3.6,4200.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4305,3,23.0,37.77,0.09666666666666666,1.6333333333333333,296.0,1015,4440,3.3,4154.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4305,3,22.7,37.58,0.5133333333333334,1.1875,301.0,1016,4385,2.0,4109.733333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4305,3,23.55,36.31,0.47000000000000003,1.1958333333333333,104.0,1015,4325,2.2,4026.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4305,3,22.38,34.48,0.27666666666666667,1.7291666666666665,272.0,1014,4252,3.4,3953.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4305,3,21.87,33.91,0.9933333333333333,2.0250000000000004,256.0,1013,4220,4.0,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4305,1,21.07,34.51,0.32333333333333336,2.0458333333333334,269.0,1014,4234,4.1,3906.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4306,4,25.09,37.44,0.21999999999999997,1.3612499999999998,95.0,1015,4486,2.2,4245.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4306,4,25.59,37.2,0.31999999999999995,1.7712500000000002,92.0,1015,4458,1.9,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4306,4,26.24,35.1,2.65,1.9412500000000001,61.0,1016,4384,4.0,4084.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4306,4,25.11,35.12,0.72,1.4225,9.0,1016,4327,2.3,4019.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4306,4,25.69,31.45,8.76,1.7175,49.0,1016,4246,3.5,3918.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4306,4,24.17,33.16,1.25,1.11625,41.0,1014,4165,2.5,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4306,4,23.81,30.88,7.829999999999999,1.6212499999999999,71.0,1013,4071,2.8,3752.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4306,4,23.5,31.69,2.0,1.625,56.0,1014,4063,3.1,3761.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4307,1,19.04,35.48,0.08,1.0125000000000002,111.0,1015,4474,3.1,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4307,1,19.56,35.93,0.44999999999999996,1.0125,119.0,1015,4505,2.9,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4307,3,20.86,36.22,0.13,0.92875,33.0,1015,4451,2.4,4129.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4307,3,20.65,35.96,0.16999999999999998,1.0162499999999999,22.0,1016,4394,2.7,4117.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4307,3,20.51,35.09,0.2,1.03,140.0,1015,4340,3.7,4075.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4307,3,19.75,34.3,2.15,1.5387499999999998,199.0,1014,4284,5.7,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4307,3,18.86,33.39,1.4700000000000002,1.72375,195.0,1014,4248,5.1,3943.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4307,3,18.85,32.66,1.0699999999999998,1.3725,204.0,1014,4289,5.3,4000.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4308,3,24.7,39.23,0.1,1.3162500000000001,153.0,1015,4485,2.9,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4308,3,25.09,38.58,2.08,1.3675,166.0,1014,4464,2.5,4149.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4308,4,24.88,38.29,0.57,1.5162499999999999,142.0,1015,4407,4.1,4118.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4308,4,25.31,36.59,4.03,1.8675,68.0,1015,4352,3.4,4041.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4308,4,25.3,33.23,4.5600000000000005,1.3875000000000002,112.0,1015,4285,2.4,3972.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4308,4,24.64,33.13,4.699999999999999,0.85375,114.0,1014,4208,2.0,3902.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4308,4,23.54,32.89,8.31,1.2525,106.0,1013,4146,1.9,3844.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4308,4,23.24,32.65,1.6999999999999997,1.15625,129.0,1013,4142,2.8,3821.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4309,3,24.76,37.38,0.16,1.12875,19.0,1015,4487,2.6,4233.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4309,4,25.19,36.84,0.21,1.5950000000000002,89.0,1015,4457,2.2,4152.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4309,4,25.83,34.64,1.95,1.7962500000000001,40.0,1016,4381,3.7,4065.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4309,4,25.0,35.04,0.6799999999999999,1.30875,345.0,1016,4327,2.4,4008.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4309,4,25.3,31.96,6.55,1.625,13.0,1016,4244,3.4,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4309,4,23.88,33.24,0.65,1.0725000000000002,1.0,1014,4162,1.9,3853.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4309,4,23.49,31.04,6.279999999999999,1.5925,345.0,1013,4070,2.8,3753.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4309,4,23.15,31.87,1.51,1.47125,22.0,1014,4061,2.8,3759.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4310,3,24.23,36.47,0.8799999999999999,0.95875,295.0,1015,4490,1.7,4217.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4310,4,24.92,35.47,0.76,0.66625,302.0,1015,4453,1.6,4145.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4310,8,25.44,32.31,4.93,1.17875,337.0,1016,4370,3.0,4056.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4310,4,24.58,33.94,0.9099999999999999,0.85125,343.0,1016,4324,2.2,4018.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4310,4,24.38,32.14,4.12,1.3375,38.0,1016,4247,2.8,3928.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4310,4,23.73,32.04,1.74,0.9375,24.0,1014,4154,1.7,3846.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4310,8,23.02,30.3,5.1,1.27,345.0,1013,4059,2.1,3742.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4310,4,22.63,31.15,1.3,1.02375,24.0,1014,4048,2.0,3761.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4311,3,20.63,33.65,0.18,1.7712500000000002,185.0,1015,4487,5.1,4203.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4311,3,20.34,33.33,0.25,1.9449999999999998,178.0,1016,4469,5.3,4161.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4311,3,20.42,33.27,0.42000000000000004,1.49125,213.0,1016,4425,4.3,4116.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4311,3,20.58,31.85,0.49,1.59125,255.0,1016,4377,4.1,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4311,3,21.45,30.65,2.4000000000000004,1.7599999999999998,303.0,1016,4319,4.1,4009.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4311,3,21.03,30.17,5.71,1.81,264.0,1015,4238,4.9,3936.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4311,3,19.87,28.19,2.04,1.6712500000000001,182.0,1014,4193,3.6,3890.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4311,3,18.85,27.9,2.26,1.5875,181.0,1014,4206,3.5,3898.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4312,3,22.88,36.94,0.3,1.125,246.0,1015,4492,2.4,4214.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4312,3,22.51,36.47,0.95,0.9762500000000001,231.0,1015,4454,3.1,4153.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4312,3,23.07,35.91,5.79,1.3275000000000001,258.0,1016,4407,3.7,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4312,4,22.63,34.2,2.7199999999999998,1.25375,239.0,1016,4369,2.9,4070.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4312,4,22.78,32.59,10.62,1.6175,317.0,1016,4304,3.7,3997.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4312,4,22.42,31.84,3.25,1.0062499999999999,235.0,1014,4221,2.6,3929.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4312,5,22.12,30.91,9.129999999999999,1.17,68.0,1013,4156,2.1,3842.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4312,4,21.48,29.48,7.63,1.0775,91.0,1014,4170,2.1,3862.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4313,3,24.47,38.95,0.11,1.2625,156.0,1015,4485,2.7,4220.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4313,3,24.89,38.32,2.0,1.31,171.0,1014,4465,2.4,4150.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4313,4,24.68,38.03,0.5800000000000001,1.475,150.0,1015,4408,3.9,4120.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4313,4,25.04,36.31,3.84,1.84125,92.0,1015,4354,3.2,4053.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4313,4,25.1,32.97,4.64,1.34625,113.0,1015,4287,2.3,3973.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4313,4,24.38,32.9,4.45,0.8425,124.0,1014,4209,2.0,3909.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4313,3,23.31,32.51,8.049999999999999,1.2275,115.0,1013,4147,1.7,3847.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4313,4,22.97,32.33,1.72,1.1400000000000001,86.0,1013,4145,2.6,3834.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4314,3,20.49,33.44,0.0,2.004166666666667,211.0,1015,4487,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4314,3,21.01,33.94,0.0,2.0458333333333334,58.0,1015,4502,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4314,3,21.61,33.67,0.06333333333333334,1.9166666666666665,185.0,1016,4447,3.7,4138.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4314,4,22.18,32.19,0.41,2.1708333333333334,163.0,1016,4377,4.0,4038.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4314,4,22.01,32.45,0.3433333333333334,1.8124999999999998,50.0,1015,4319,3.8,4015.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4314,3,22.59,31.21,0.3066666666666667,1.7416666666666667,224.0,1014,4237,2.8,3937.0238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4314,3,21.93,31.02,1.0233333333333334,1.8375,213.0,1013,4179,2.8,3867.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4314,3,21.45,30.25,1.33,1.8791666666666664,242.0,1013,4185,3.3,3869.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4315,1,20.41,32.34,0.0,2.7,293.0,1015,4449,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4315,1,20.54,33.06,0.0,2.4875,289.0,1015,4508,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4315,1,20.88,33.34,0.0,2.2,288.0,1015,4475,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4315,1,20.9,32.59,0.0,2.2458333333333336,287.0,1016,4427,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4315,3,20.92,32.2,0.14666666666666667,1.9375,15.0,1015,4352,4.2,3967.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4315,3,21.38,32.58,0.23,1.6583333333333334,242.0,1014,4282,3.5,3991.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4315,3,21.95,32.08,0.30333333333333334,1.8125,37.0,1013,4228,3.2,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4315,3,21.07,31.63,0.18,1.8374999999999997,231.0,1013,4263,3.6,4015.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4316,1,18.03,30.04,0.02,1.6500000000000001,110.0,1016,4480,4.0,4249.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4316,3,19.07,30.59,0.04,1.505,145.0,1016,4494,3.3,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4316,3,19.4,30.4,0.63,1.47375,189.0,1017,4438,3.1,4146.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4316,3,20.05,28.77,0.31000000000000005,1.6949999999999998,141.0,1017,4372,3.5,4105.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4316,4,19.93,28.45,1.22,1.3112500000000002,81.0,1016,4310,2.9,4015.7339999999995,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4316,3,18.97,28.07,0.6000000000000001,1.1375000000000002,208.0,1015,4235,2.0,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4316,3,18.79,27.08,2.9299999999999997,1.2537500000000001,243.0,1014,4186,2.4,3879.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4316,3,18.0,26.66,2.01,1.13,259.0,1014,4193,3.1,3877.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4317,3,21.83,29.7,0.36,1.3583333333333334,30.0,1015,4302,4.1,3999.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4317,3,21.63,29.78,0.24999999999999997,1.3333333333333333,272.0,1015,4447,3.9,4154.270833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4317,3,21.95,30.1,0.12666666666666665,1.3458333333333334,83.0,1015,4496,3.5,4196.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4317,3,22.28,30.3,0.11333333333333333,1.35,118.0,1015,4440,3.5,4132.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4317,3,22.1,30.23,0.11666666666666665,1.3875,64.0,1015,4380,3.3,4064.2708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4317,3,21.65,29.76,0.08,1.2625000000000002,254.0,1014,4329,3.2,4004.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4317,3,21.12,29.37,0.12,1.2625000000000002,264.0,1014,4336,3.3,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4317,3,20.31,29.33,0.09666666666666668,1.2708333333333335,269.0,1014,4390,3.3,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4318,3,20.17,30.76,0.8433333333333334,1.7291666666666667,13.0,1015,4336,3.0,4049.194444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4318,3,20.14,31.15,0.9366666666666666,1.7,20.0,1015,4458,2.8,4171.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4318,3,20.73,31.6,0.18,1.6375,5.0,1016,4487,2.4,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4318,1,21.09,31.69,0.3533333333333334,1.5875,9.0,1016,4432,2.5,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4318,3,21.25,30.78,0.5266666666666667,1.525,33.0,1016,4370,2.2,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4318,3,20.86,30.85,0.07333333333333333,1.6708333333333334,351.0,1015,4303,2.3,4027.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4318,1,20.66,30.04,0.46,1.8333333333333333,302.0,1015,4312,2.8,4067.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4318,1,19.67,30.42,0.21333333333333335,1.7916666666666667,305.0,1014,4360,2.4,4104.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4319,3,20.66,31.9,0.98,1.6666666666666665,13.0,1016,4335,3.3,4048.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4319,3,20.57,32.33,1.15,1.6416666666666666,20.0,1016,4457,3.2,4164.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4319,3,21.18,32.83,0.20666666666666667,1.5750000000000002,5.0,1016,4486,2.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4319,1,21.56,32.89,0.4333333333333333,1.5166666666666668,10.0,1016,4431,3.0,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4319,3,21.65,31.77,0.6566666666666667,1.4875,31.0,1016,4369,2.5,4090.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4319,3,21.43,32.03,0.10333333333333333,1.6375000000000002,352.0,1015,4301,2.6,4026.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4319,1,21.28,31.11,0.5533333333333333,1.8083333333333331,301.0,1015,4310,2.9,4066.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4319,3,20.18,31.6,0.2533333333333333,1.7416666666666667,303.0,1015,4358,2.4,4103.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4320,1,21.77,31.58,0.0,2.0416666666666665,285.0,1015,4502,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4320,3,22.01,32.07,0.0,1.9249999999999998,267.0,1015,4516,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4320,3,22.16,32.09,0.0,1.8291666666666666,254.0,1015,4464,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4320,3,22.52,30.9,0.18333333333333332,1.925,268.0,1015,4400,4.2,4037.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4320,3,22.43,30.84,0.6466666666666667,1.6375,275.0,1015,4332,3.6,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4320,3,22.36,30.64,0.23000000000000004,2.025,248.0,1014,4250,3.2,3948.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4320,3,22.44,30.67,0.3566666666666667,1.9166666666666665,220.0,1013,4192,3.5,3890.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4320,3,21.86,29.67,0.6966666666666667,2.0791666666666666,251.0,1013,4210,3.4,3860.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4321,4,20.85,33.04,2.18,1.17875,318.0,1019,4498,3.2,4207.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4321,3,21.35,30.9,4.63,1.005,277.0,1019,4425,2.8,4127.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4321,4,21.78,30.69,7.87,1.1087500000000001,341.0,1020,4350,2.1,4027.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4321,4,20.59,32.22,9.25,1.2799999999999998,319.0,1020,4331,3.1,4040.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4321,4,21.25,30.49,8.08,1.2037499999999999,340.0,1019,4252,2.9,3952.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4321,3,19.95,30.27,8.86,1.2000000000000002,335.0,1018,4138,2.9,3835.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4321,4,19.63,29.97,5.419999999999999,1.38625,345.0,1018,4061,3.0,3767.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4321,3,18.72,28.24,5.800000000000001,1.1237499999999998,12.0,1017,4043,2.6,3741.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4322,3,19.01,30.79,0.24000000000000002,0.9624999999999999,68.0,1018,4482,2.4,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4322,3,19.55,30.72,1.78,0.75875,68.0,1018,4469,2.0,4189.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4322,3,19.84,30.13,2.11,0.6875,282.0,1019,4426,2.3,4134.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4322,3,19.34,28.94,2.1599999999999997,1.0550000000000002,83.0,1018,4368,2.4,4086.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4322,4,20.77,27.21,4.51,0.8325,140.0,1018,4304,2.2,4000.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4322,3,18.64,26.49,3.08,0.68375,213.0,1016,4230,2.2,3928.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4322,3,18.12,25.79,3.95,0.9175000000000001,243.0,1016,4186,2.5,3886.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4322,3,18.27,26.15,3.8099999999999996,0.7437499999999999,243.0,1016,4195,1.7,3874.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4323,1,19.6,32.77,0.0,1.955,295.0,1015,4495,3.8,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4323,3,19.57,33.43,0.0,1.8,275.0,1015,4516,3.4,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4323,3,19.93,33.56,0.03,1.8,55.0,1016,4473,3.3,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4323,3,20.4,32.23,0.09,1.71625,294.0,1016,4413,3.3,4097.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4323,3,20.71,31.9,1.8200000000000003,1.5787499999999999,239.0,1016,4338,3.1,4005.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4323,1,20.19,31.64,0.95,1.6587500000000002,248.0,1014,4255,2.9,3959.6339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4323,3,20.79,30.85,2.0300000000000002,1.6912500000000001,249.0,1014,4202,2.7,3887.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4323,3,19.79,29.87,2.25,1.7462499999999999,254.0,1014,4232,2.5,3909.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4324,1,18.84,33.14,0.7033333333333334,1.625,285.0,1015,4183,3.6,3912.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4324,1,19.51,33.66,0.3133333333333333,1.7708333333333335,260.0,1015,4348,3.4,4079.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4324,1,19.48,34.74,0.2,1.8666666666666667,29.0,1016,4507,3.8,4218.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4324,1,20.01,35.13,0.12666666666666665,1.8499999999999999,253.0,1016,4495,3.7,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4324,1,19.94,34.92,0.14,1.8291666666666666,31.0,1016,4458,4.5,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4324,1,19.53,34.73,0.15333333333333332,1.9666666666666668,27.0,1015,4447,4.6,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4324,1,18.99,34.58,0.10666666666666666,2.1375,266.0,1015,4503,4.5,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4324,1,19.0,34.63,0.0,2.075,4.0,1014,4553,3.9,4317.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4325,1,18.3,33.24,1.56,1.6212499999999999,7.0,1016,4365,4.5,4085.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4325,1,18.56,33.71,0.8200000000000001,1.6287500000000001,13.0,1016,4473,4.3,4195.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4325,3,19.25,34.18,0.06,1.5625,324.0,1016,4487,4.1,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4325,3,19.73,34.09,0.4600000000000001,1.48,340.0,1016,4430,4.0,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4325,3,19.81,32.84,0.37,1.6075,301.0,1016,4366,4.1,4075.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4325,3,20.19,32.56,0.19,2.15875,266.0,1015,4295,5.2,4003.693333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4325,3,19.65,31.7,0.34,2.70875,254.0,1015,4298,5.7,4032.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4325,1,18.52,31.66,0.24000000000000002,2.50875,247.0,1015,4345,5.2,4101.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4326,1,18.68,34.62,0.15000000000000002,1.3962500000000002,91.0,1015,4481,2.5,4204.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4326,3,19.04,35.26,0.08,1.15875,108.0,1015,4508,2.0,4204.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4326,3,20.07,35.4,1.72,0.9337500000000001,49.0,1015,4455,2.1,4129.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4326,3,20.48,34.96,1.04,1.0375,97.0,1016,4397,2.3,4096.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4326,3,20.07,34.24,0.81,1.08375,129.0,1015,4327,2.7,4030.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4326,3,20.01,33.56,3.3899999999999997,1.455,174.0,1014,4263,5.2,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4326,1,19.6,32.35,3.3699999999999997,1.67875,193.0,1014,4226,5.1,3908.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4326,1,19.37,31.66,2.9,1.275,202.0,1014,4255,5.3,3937.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4327,1,18.5,31.08,0.0,1.72375,339.0,1016,4494,3.4,4224.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4327,3,18.51,31.79,0.0,1.5175,312.0,1016,4516,3.0,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4327,3,18.88,31.99,0.1,1.4949999999999999,288.0,1016,4472,3.0,4185.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4327,3,19.38,30.58,0.2,1.4175,330.0,1016,4412,3.0,4097.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4327,3,19.74,30.34,2.46,1.275,303.0,1016,4335,2.7,4004.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4327,1,19.17,29.86,1.1099999999999999,1.3599999999999999,250.0,1015,4254,3.8,3957.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4327,3,19.63,28.96,3.3099999999999996,1.3912499999999999,248.0,1014,4202,3.9,3875.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4327,3,18.67,28.03,2.93,1.4925000000000002,254.0,1014,4233,3.4,3905.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4328,1,16.82,30.45,0.09333333333333334,2.2416666666666667,337.0,1016,4404,4.4,4119.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4328,1,16.88,31.2,0.26,1.9333333333333333,334.0,1016,4486,3.5,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4328,3,17.34,31.72,0.0,1.7541666666666664,314.0,1017,4478,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4328,1,17.79,31.4,0.006666666666666667,1.8916666666666666,325.0,1017,4424,3.4,4170.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4328,3,17.96,30.08,0.8666666666666666,1.45,345.0,1017,4357,2.6,4041.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4328,3,18.16,30.12,1.2800000000000002,1.5333333333333332,261.0,1016,4288,3.7,3968.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4328,3,18.91,29.45,1.45,2.1833333333333336,246.0,1015,4264,4.9,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4328,1,17.65,29.37,0.91,1.8624999999999998,247.0,1015,4299,4.9,4060.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4329,1,18.32,31.3,0.04666666666666667,2.470833333333333,21.0,1016,4446,4.7,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4329,1,18.41,32.1,0.0,2.2375,304.0,1016,4506,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4329,3,18.72,32.44,0.0,2.0708333333333333,292.0,1016,4476,3.9,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4329,3,18.92,31.77,0.10666666666666667,2.0333333333333337,301.0,1016,4426,3.8,4147.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4329,3,18.97,31.03,0.6666666666666665,1.7166666666666666,35.0,1016,4351,3.5,4010.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4329,3,19.34,31.43,0.8033333333333333,1.4208333333333334,265.0,1015,4278,2.4,3997.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4329,3,19.97,30.82,1.4433333333333331,1.4541666666666666,243.0,1014,4231,2.6,3938.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4329,3,18.61,30.61,0.8300000000000001,1.4958333333333333,252.0,1014,4269,2.6,4015.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4330,1,21.09,34.49,0.0,1.8291666666666666,289.0,1015,4501,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4330,3,21.3,35.02,0.0,1.7583333333333335,249.0,1015,4515,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4330,3,21.49,35.04,0.0,1.6625,212.0,1015,4461,3.4,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4330,3,22.06,33.63,0.27999999999999997,1.7249999999999999,208.0,1016,4398,3.6,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4330,3,21.93,33.8,1.2966666666666666,1.5041666666666667,276.0,1015,4332,3.3,3984.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4330,3,22.39,33.2,0.45333333333333337,1.8833333333333333,237.0,1014,4247,3.6,3949.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4330,3,22.0,33.05,0.9266666666666667,1.7875,219.0,1013,4190,3.1,3889.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4330,3,21.24,32.05,1.1933333333333334,1.9708333333333332,245.0,1013,4207,3.5,3908.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4331,3,21.19,35.22,0.0,2.0583333333333336,246.0,1015,4488,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4331,3,21.66,35.81,0.0,2.0125,178.0,1015,4505,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4331,3,22.26,35.57,0.07333333333333333,1.9583333333333333,189.0,1016,4449,3.8,4141.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4331,4,22.81,34.02,0.30666666666666664,2.1708333333333334,5.0,1016,4381,4.1,4081.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4331,4,22.62,34.2,0.47000000000000003,1.8083333333333333,292.0,1016,4320,3.8,4037.4523809523807,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4331,3,23.16,32.8,0.27,1.6666666666666665,232.0,1014,4238,2.9,3943.7777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4331,3,22.49,32.48,1.1666666666666667,1.8083333333333336,221.0,1013,4181,2.8,3876.2380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4331,3,21.99,31.83,1.2899999999999998,1.75,244.0,1013,4191,3.3,3878.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4332,1,17.9,30.49,0.02,2.16125,313.0,1016,4451,4.4,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4332,1,17.96,31.29,0.0,2.00125,306.0,1016,4507,4.1,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4332,3,18.34,31.69,0.02,1.8925,292.0,1017,4477,3.7,4199.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4332,3,18.64,31.08,0.53,1.85375,300.0,1017,4422,3.7,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4332,3,18.74,28.9,1.7000000000000002,1.6637499999999998,291.0,1017,4347,3.3,3993.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4332,3,18.94,30.53,1.1800000000000002,1.46125,273.0,1015,4269,2.7,3976.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4332,3,19.98,28.78,3.1399999999999997,1.475,261.0,1015,4228,2.7,3911.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4332,1,18.34,29.06,2.68,1.4325,260.0,1015,4266,3.0,3971.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4333,1,18.86,33.54,0.09999999999999999,1.5666666666666664,45.0,1015,4468,4.3,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4333,1,19.55,34.03,0.8866666666666667,1.6,35.0,1015,4501,4.4,4206.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4333,3,20.78,34.2,0.08,1.525,356.0,1016,4453,3.7,4154.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4333,4,20.51,33.57,0.26666666666666666,1.6958333333333333,359.0,1016,4404,5.0,4097.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4333,3,20.8,33.18,0.09666666666666668,1.6833333333333333,349.0,1016,4350,4.6,4082.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4333,1,19.24,32.12,0.41333333333333333,1.8916666666666666,235.0,1015,4296,6.1,4009.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4333,1,18.43,31.1,0.5466666666666666,2.020833333333333,229.0,1014,4261,5.5,3981.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4333,1,18.48,30.56,0.55,1.8291666666666666,243.0,1014,4310,5.7,4043.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4334,1,20.75,33.99,0.0,1.8075,303.0,1015,4479,3.7,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4334,1,20.7,34.75,0.0,1.68375,38.0,1015,4513,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4334,3,21.21,34.94,0.0,1.6749999999999998,283.0,1016,4477,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4334,3,21.49,33.9,0.29000000000000004,1.57875,37.0,1016,4416,3.3,4130.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4334,3,21.37,32.83,1.8,1.3537499999999998,249.0,1016,4340,3.0,3989.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4334,1,21.33,33.32,0.79,1.3125,260.0,1014,4255,2.4,3970.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4334,3,22.37,32.41,2.07,1.4625,279.0,1014,4211,2.1,3895.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4334,3,21.53,31.88,1.2100000000000002,1.55125,271.0,1014,4247,2.5,3929.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4335,3,20.63,33.91,0.0,1.7999999999999998,55.0,1015,4484,4.1,4237.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4335,3,21.35,34.44,0.0,1.8958333333333333,163.0,1015,4497,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4335,3,21.87,34.1,0.12333333333333334,1.825,176.0,1016,4442,3.6,4155.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4335,4,22.55,32.29,0.44,1.9375,155.0,1016,4371,3.9,4060.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4335,4,22.21,32.55,0.5,1.741666666666667,48.0,1015,4314,3.7,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4335,3,22.26,31.6,0.6733333333333333,1.5,214.0,1014,4233,2.8,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4335,3,21.75,30.96,1.73,1.575,217.0,1013,4179,2.4,3870.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4335,3,20.97,30.57,1.62,1.6208333333333333,246.0,1013,4184,3.2,3866.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4336,1,20.31,32.24,0.006666666666666667,2.1291666666666664,287.0,1015,4498,4.1,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4336,3,20.35,32.77,0.0,2.020833333333333,277.0,1015,4517,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4336,3,20.56,32.83,0.0,1.925,273.0,1016,4471,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4336,3,20.86,31.71,0.06666666666666667,1.9208333333333334,299.0,1016,4409,3.8,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4336,3,21.16,31.26,0.7466666666666666,1.7125000000000001,289.0,1015,4335,3.6,3992.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4336,3,20.52,31.18,0.40666666666666673,1.9125,244.0,1014,4255,3.3,3966.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4336,3,20.99,30.99,0.7400000000000001,1.9208333333333334,242.0,1013,4199,3.3,3893.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4336,3,20.33,29.97,0.9533333333333334,1.9958333333333336,259.0,1013,4224,3.2,3907.479166666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4337,3,19.43,32.12,0.30000000000000004,1.03125,150.0,1017,4483,2.5,4211.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4337,3,20.06,31.9,1.6,1.0275,205.0,1017,4470,2.1,4192.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4337,3,20.29,31.8,1.62,0.9412499999999999,259.0,1018,4424,1.9,4135.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4337,3,19.79,30.3,1.9300000000000002,1.32625,94.0,1018,4366,2.3,4081.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4337,4,21.0,27.91,4.73,1.0325,141.0,1017,4301,2.1,3997.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4337,4,19.27,27.36,2.92,0.6950000000000001,213.0,1016,4228,1.7,3930.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4337,3,18.53,26.75,4.930000000000001,0.8949999999999999,231.0,1015,4180,2.0,3877.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4337,3,18.48,26.92,3.31,0.7050000000000001,196.0,1015,4186,1.5,3869.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4338,1,17.64,30.75,0.3466666666666666,1.625,80.0,1016,4461,4.5,4168.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4338,1,18.1,31.45,0.19333333333333333,1.7208333333333332,87.0,1016,4508,4.5,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4338,3,18.53,31.44,0.2733333333333334,1.7166666666666666,53.0,1016,4472,3.9,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4338,3,18.67,31.52,0.35333333333333333,1.7541666666666664,84.0,1016,4414,4.1,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4338,3,18.19,30.87,0.18333333333333332,1.7583333333333333,264.0,1016,4358,4.0,4090.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4338,3,18.42,30.08,0.3733333333333334,1.7375,248.0,1015,4295,3.7,4017.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4338,1,16.69,29.34,0.37333333333333335,1.7291666666666667,250.0,1014,4270,3.4,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4338,1,16.88,29.1,0.22000000000000003,1.7083333333333333,255.0,1014,4313,3.6,4073.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4339,1,18.55,30.11,0.6666666666666667,1.5750000000000002,31.0,1016,4306,4.0,4017.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4339,1,18.38,30.57,0.6266666666666667,1.5750000000000002,35.0,1016,4448,4.1,4152.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4339,1,18.88,31.06,0.13333333333333333,1.5124999999999997,22.0,1016,4492,3.8,4201.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4339,1,19.16,31.23,0.21333333333333335,1.4625,32.0,1016,4436,3.9,4162.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4339,3,19.02,30.74,0.33999999999999997,1.475,44.0,1016,4377,3.8,4094.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4339,3,18.75,30.24,0.030000000000000002,1.5583333333333331,272.0,1015,4315,4.0,4024.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4339,1,18.3,29.62,0.2033333333333333,1.5999999999999999,272.0,1015,4321,4.1,4070.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4339,1,17.13,29.74,0.09333333333333334,1.525,284.0,1015,4375,4.1,4123.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4340,4,25.23,38.19,0.09,1.5225,102.0,1015,4486,3.0,4246.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4340,4,25.61,37.82,0.13,2.11625,89.0,1015,4459,3.1,4168.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4340,4,26.22,36.03,2.3,2.1725000000000003,71.0,1015,4386,4.8,4088.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4340,4,25.4,35.54,0.62,1.5375,14.0,1015,4327,2.6,4022.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4340,4,25.7,32.12,8.24,1.8087499999999999,50.0,1015,4245,3.6,3916.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4340,4,24.2,33.8,1.08,1.1824999999999999,47.0,1014,4167,2.9,3850.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4340,4,23.86,31.52,7.12,1.79625,51.0,1013,4075,3.2,3758.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4340,4,23.63,32.29,2.13,1.7424999999999997,36.0,1014,4065,3.1,3765.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4341,1,19.24,32.43,0.73,1.6208333333333336,22.0,1016,4366,4.0,4083.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4341,1,19.36,32.94,0.41666666666666674,1.5625,29.0,1016,4473,4.0,4186.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4341,3,20.06,33.23,0.13333333333333333,1.3708333333333333,40.0,1016,4489,4.0,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4341,1,20.46,33.22,0.2866666666666666,1.4583333333333335,24.0,1016,4432,3.7,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4341,3,20.97,32.51,0.09666666666666668,1.5083333333333333,46.0,1016,4370,3.8,4117.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4341,1,20.22,31.62,0.10666666666666667,1.8416666666666666,276.0,1015,4301,5.1,4034.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4341,1,19.57,30.91,0.33666666666666667,2.095833333333333,249.0,1015,4306,5.3,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4341,1,18.7,30.86,0.18666666666666668,1.9708333333333337,257.0,1015,4352,5.0,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4342,1,19.42,32.01,0.04,1.5037500000000001,57.0,1017,4491,3.5,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4342,1,19.41,32.78,0.0,1.23625,51.0,1017,4515,2.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4342,3,19.82,33.06,0.27,1.145,284.0,1018,4470,2.9,4172.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4342,3,20.4,31.81,0.53,1.225,46.0,1018,4410,2.9,4089.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4342,3,20.71,31.08,3.14,1.0125,49.0,1017,4331,2.9,4005.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4342,3,20.3,30.83,1.44,1.025,239.0,1016,4252,5.1,3952.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4342,3,20.73,29.53,4.949999999999999,1.1075,246.0,1015,4205,4.9,3879.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4342,1,20.04,28.5,3.63,1.13375,248.0,1015,4237,4.3,3906.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4343,1,19.51,34.65,0.33000000000000007,1.205,86.0,1016,4479,2.6,4182.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4343,3,19.9,35.24,0.16000000000000003,1.125,94.0,1016,4515,2.0,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4343,3,20.78,35.65,1.08,1.0274999999999999,96.0,1017,4463,2.3,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4343,3,21.42,35.02,0.7999999999999999,1.0325000000000002,323.0,1017,4403,2.2,4110.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4343,3,20.63,34.64,0.27,1.2874999999999999,128.0,1016,4339,2.7,4079.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4343,3,20.99,33.83,2.53,1.5425,174.0,1015,4273,4.7,3961.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4343,3,19.75,32.45,1.69,1.665,183.0,1015,4243,4.1,3954.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4343,1,19.4,31.97,1.57,1.45875,252.0,1015,4279,4.2,3980.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4344,1,17.82,32.35,1.2899999999999998,1.6458333333333335,345.0,1016,4368,4.5,4087.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4344,1,18.05,32.82,0.6833333333333332,1.6291666666666664,16.0,1016,4475,4.5,4196.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4344,3,18.74,33.19,0.06666666666666665,1.5375,322.0,1016,4488,4.2,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4344,1,19.17,33.1,0.42999999999999994,1.4291666666666667,340.0,1016,4431,4.1,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4344,3,19.34,32.1,0.24666666666666665,1.55,28.0,1016,4368,4.3,4078.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4344,3,19.4,31.55,0.12666666666666665,2.058333333333333,263.0,1016,4296,5.6,3995.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4344,1,18.8,30.73,0.3433333333333333,2.5999999999999996,259.0,1015,4300,6.0,4057.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4344,1,17.79,30.64,0.16666666666666666,2.3583333333333334,255.0,1015,4346,5.6,4115.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4345,1,16.83,31.78,1.0399999999999998,1.5125000000000002,23.0,1015,4374,3.8,4092.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4345,1,17.02,32.21,0.6266666666666666,1.4541666666666666,7.0,1015,4476,3.7,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4345,3,17.75,32.67,0.04666666666666667,1.4041666666666666,310.0,1016,4486,3.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4345,1,18.15,32.56,0.33333333333333337,1.3541666666666667,330.0,1016,4429,3.5,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4345,3,18.28,31.25,0.37666666666666665,1.5125,19.0,1016,4363,3.8,4066.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4345,3,18.54,31.1,0.20333333333333334,2.1416666666666666,250.0,1015,4294,5.9,3988.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4345,1,18.4,30.25,0.2733333333333334,2.7333333333333334,245.0,1014,4294,6.4,4028.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4345,1,17.28,30.19,0.18666666666666668,2.5124999999999997,250.0,1014,4339,6.0,4096.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4346,1,18.57,34.13,0.06,1.59875,39.0,1015,4470,3.4,4222.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4346,1,19.26,34.43,1.1600000000000001,1.3525,35.0,1015,4499,3.0,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4346,3,20.09,34.54,0.41,1.54875,348.0,1015,4443,3.7,4146.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4346,3,20.47,34.23,0.27,1.46625,356.0,1016,4386,3.4,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4346,3,20.48,33.22,0.46,0.865,16.0,1015,4327,2.4,4042.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4346,3,19.04,32.72,2.47,0.95,178.0,1014,4269,2.9,3953.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4346,1,18.51,31.21,3.7399999999999998,1.1212499999999999,235.0,1014,4234,2.9,3930.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4346,1,18.19,30.89,1.5799999999999998,0.825,270.0,1014,4269,2.3,3972.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4347,3,23.85,37.65,0.04,1.025,255.0,1015,4489,3.4,4234.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4347,4,24.27,36.27,0.09999999999999999,1.3375,88.0,1014,4457,2.6,4148.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4347,4,24.77,34.55,1.68,1.5,37.0,1015,4379,3.1,4057.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4347,4,24.47,34.79,0.76,1.0462500000000001,313.0,1015,4325,2.5,3998.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4347,4,24.35,32.64,2.35,1.56375,43.0,1015,4249,3.2,3934.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4347,4,23.26,33.44,0.6,1.11625,313.0,1014,4158,3.0,3844.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4347,4,22.93,31.3,3.62,1.5575,295.0,1013,4072,3.3,3747.1862499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4347,4,22.53,32.16,1.1800000000000002,1.3199999999999998,38.0,1013,4060,2.9,3750.595714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4348,3,23.89,37.75,0.03,1.02875,250.0,1015,4489,3.5,4233.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4348,4,24.3,36.39,0.07,1.4125,87.0,1014,4457,2.6,4149.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4348,4,24.81,34.72,1.55,1.5225,38.0,1015,4380,3.1,4058.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4348,4,24.53,34.88,0.73,1.07375,314.0,1015,4325,2.5,3997.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4348,4,24.41,32.66,2.51,1.59125,46.0,1015,4249,3.3,3933.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4348,4,23.29,33.54,0.63,1.11625,44.0,1014,4159,2.9,3844.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4348,4,22.97,31.36,3.7399999999999998,1.53875,294.0,1013,4072,3.2,3747.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4348,4,22.57,32.22,1.2200000000000002,1.35,41.0,1013,4060,3.0,3750.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4349,1,17.18,29.64,0.08,1.51375,61.0,1018,4488,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4349,3,17.16,30.44,0.0,1.13625,63.0,1018,4514,2.8,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4349,3,17.74,30.75,0.55,1.1124999999999998,325.0,1019,4471,2.8,4171.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4349,3,18.51,29.5,0.91,1.13125,53.0,1019,4409,2.8,4097.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4349,3,18.58,29.04,2.7800000000000002,0.9775,34.0,1018,4330,3.2,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4349,3,18.33,28.82,2.5,1.1225,343.0,1017,4254,5.0,3927.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4349,3,18.68,27.42,4.98,1.2,249.0,1016,4213,4.6,3888.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4349,1,18.16,26.41,3.76,1.2174999999999998,248.0,1016,4245,4.1,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4350,3,23.66,37.36,0.73,1.3250000000000002,159.0,1015,4484,3.3,4206.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4350,3,23.48,36.8,0.7000000000000001,1.46625,200.0,1015,4472,3.7,4190.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4350,3,23.63,36.55,1.5,1.18,192.0,1016,4417,2.7,4115.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4350,4,23.35,34.79,4.75,1.3375,220.0,1016,4367,2.8,4047.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4350,5,24.11,33.16,9.11,1.54125,83.0,1016,4304,3.3,3990.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4350,8,23.84,32.73,4.38,1.275,245.0,1014,4215,2.7,3915.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4350,3,22.26,30.93,3.46,1.22875,184.0,1013,4161,2.5,3847.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4350,4,21.68,30.74,4.220000000000001,1.0375,170.0,1014,4168,3.0,3851.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4351,1,19.69,30.38,0.7466666666666666,1.8125,74.0,1014,4288,3.3,4033.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4351,1,19.52,30.88,0.5966666666666667,1.6583333333333332,60.0,1014,4429,3.2,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4351,1,20.11,31.65,0.02,1.6333333333333335,322.0,1015,4498,3.0,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4351,3,20.41,31.4,0.03333333333333333,1.6791666666666667,323.0,1015,4463,3.0,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4351,3,20.21,31.05,0.06,1.4416666666666667,325.0,1015,4398,2.5,4038.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4351,1,19.57,30.14,0.23333333333333334,1.4291666666666667,81.0,1014,4330,3.0,3934.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4351,3,20.0,30.61,0.3233333333333333,1.4666666666666668,291.0,1013,4287,2.4,3983.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4351,1,20.04,30.6,0.3433333333333334,1.6250000000000002,306.0,1013,4350,2.7,4095.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4352,1,20.25,33.74,0.0,2.0300000000000002,286.0,1015,4498,4.1,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4352,3,20.34,34.35,0.0,1.91125,246.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4352,3,20.64,34.48,0.0,1.90875,241.0,1016,4470,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4352,3,21.06,32.89,0.10999999999999999,1.8712499999999999,293.0,1016,4409,3.7,4092.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4352,3,21.41,32.88,1.69,1.645,227.0,1016,4334,3.3,3994.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4352,3,20.77,32.32,0.8799999999999999,1.84625,243.0,1014,4253,3.0,3950.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4352,3,21.19,31.82,1.9600000000000002,1.87875,242.0,1013,4196,3.2,3886.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4352,1,20.22,30.95,2.0700000000000003,1.99,253.0,1014,4222,3.1,3909.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4353,1,21.11,32.66,0.0,2.0541666666666667,276.0,1015,4500,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4353,3,21.26,33.16,0.0,1.9916666666666667,257.0,1015,4516,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4353,3,21.47,33.22,0.0,1.9125,249.0,1015,4467,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4353,3,21.9,31.9,0.17666666666666667,1.9208333333333334,290.0,1015,4403,4.1,4042.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4353,3,21.97,31.81,0.8500000000000001,1.675,273.0,1015,4332,3.8,3969.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4353,3,21.71,31.57,0.3566666666666667,1.9958333333333333,241.0,1014,4252,3.3,3943.0952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4353,3,21.97,31.52,0.67,1.9666666666666666,225.0,1013,4194,3.5,3892.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4353,3,21.32,30.52,0.8766666666666667,2.091666666666667,249.0,1013,4215,3.3,3903.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4354,3,20.98,34.54,0.0,1.9541666666666666,182.0,1015,4485,4.0,4235.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4354,3,21.58,35.08,0.0,2.0791666666666666,170.0,1015,4500,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4354,3,22.15,34.74,0.08666666666666667,1.9291666666666667,54.0,1016,4444,3.5,4154.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4354,4,22.8,33.02,0.4233333333333333,2.1166666666666667,158.0,1016,4373,3.8,4060.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4354,4,22.58,33.35,0.4633333333333333,1.825,49.0,1015,4316,3.6,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4354,3,22.87,32.18,0.5333333333333334,1.6166666666666667,218.0,1014,4234,2.6,3939.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4354,3,22.29,31.7,1.48,1.7000000000000002,214.0,1013,4178,2.6,3868.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4354,3,21.56,31.21,1.3666666666666667,1.7583333333333333,242.0,1013,4184,3.2,3867.3541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4355,3,21.34,33.04,1.1900000000000002,0.88875,12.0,1016,4501,1.8,4215.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4355,4,21.93,32.55,2.38,1.02125,22.0,1016,4453,2.1,4157.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4355,4,22.08,33.12,1.01,0.9512499999999999,13.0,1017,4375,1.8,4076.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4355,4,21.91,30.36,4.84,1.1875,109.0,1017,4336,2.2,4028.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4355,4,21.45,29.14,4.8,1.13125,5.0,1017,4257,2.6,3937.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4355,4,20.59,29.74,2.98,1.0675000000000001,358.0,1015,4156,2.3,3875.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4355,4,20.81,27.76,6.550000000000001,1.1087500000000001,19.0,1015,4082,2.2,3783.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4355,4,19.55,27.25,4.8,1.0662500000000001,19.0,1015,4060,2.1,3767.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4356,3,23.1,37.06,0.08,1.4412500000000001,210.0,1015,4488,3.9,4207.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4356,3,22.42,36.81,0.25,1.4500000000000002,205.0,1015,4458,3.3,4155.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4356,3,23.05,36.43,0.45999999999999996,1.50375,129.0,1015,4416,4.1,4109.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4356,4,22.69,34.76,4.869999999999999,1.2174999999999998,246.0,1016,4372,3.4,4046.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4356,4,23.14,33.44,5.2,1.66625,305.0,1015,4311,3.8,4006.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4356,3,22.8,32.81,5.64,1.4,238.0,1014,4230,3.1,3934.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4356,3,21.87,31.32,3.45,1.3425,139.0,1013,4175,2.3,3867.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4356,3,21.25,29.85,4.92,1.07125,176.0,1014,4183,2.2,3863.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4357,1,20.39,30.45,1.04,1.1712500000000001,350.0,1019,4468,2.5,4187.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4357,3,20.3,30.61,1.03,1.1912500000000001,296.0,1019,4471,2.9,4177.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4357,3,20.41,30.6,1.4,1.0875,338.0,1019,4434,2.6,4135.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4357,3,21.1,28.89,2.7800000000000002,1.2575,351.0,1019,4401,2.4,4108.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4357,5,21.0,27.57,8.28,1.1087500000000001,339.0,1019,4345,2.9,4038.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4357,3,19.98,27.22,2.86,1.2962500000000001,353.0,1017,4279,3.5,3991.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4357,1,18.98,26.61,3.44,1.2162499999999998,311.0,1016,4249,2.7,3952.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4357,1,18.65,26.13,2.51,1.22375,324.0,1016,4267,3.2,3959.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4358,3,24.08,37.94,0.02,1.2925,213.0,1015,4491,4.1,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4358,4,24.48,36.49,0.03,1.60875,100.0,1014,4459,3.6,4166.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4358,4,24.87,35.41,0.8500000000000001,1.58375,45.0,1015,4383,3.9,4065.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4358,4,24.95,34.84,1.0,1.10375,296.0,1015,4327,2.6,3981.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4358,4,24.53,33.01,1.58,1.68125,60.0,1015,4252,3.2,3936.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4358,4,23.98,33.89,0.56,1.2637500000000002,311.0,1014,4165,2.9,3853.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4358,4,23.6,31.69,4.210000000000001,1.69125,293.0,1013,4082,3.3,3762.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4358,4,23.1,32.53,1.22,1.4962499999999999,16.0,1013,4065,3.2,3736.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4359,1,22.44,35.56,0.2866666666666666,2.2041666666666666,353.0,1013,4330,4.1,4078.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4359,1,22.39,36.19,0.11333333333333334,1.9416666666666667,348.0,1014,4439,3.7,4184.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4359,1,22.44,36.75,0.013333333333333334,2.1,348.0,1014,4487,3.7,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4359,1,22.82,36.42,0.0,2.05,348.0,1014,4446,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4359,1,22.27,36.19,0.0,1.3250000000000002,352.0,1014,4388,3.5,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4359,1,21.89,36.1,0.0,0.8708333333333333,358.0,1013,4329,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4359,3,22.83,35.55,0.3333333333333333,0.7583333333333333,336.0,1013,4283,1.9,4037.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4359,1,22.98,35.76,0.0,0.875,344.0,1013,4328,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4360,3,22.76,35.56,0.0,1.9625,205.0,1015,4487,3.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4360,3,23.19,36.07,0.0,2.0541666666666667,177.0,1015,4501,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4360,3,23.69,35.8,0.06,1.8791666666666667,181.0,1016,4446,3.6,4155.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4360,4,24.22,34.13,0.44666666666666666,2.1375,162.0,1016,4376,3.9,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4360,4,24.11,34.58,0.31000000000000005,1.7958333333333334,176.0,1015,4318,3.7,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4360,3,24.59,33.16,0.3533333333333334,1.7416666666666667,219.0,1014,4236,2.8,3936.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4360,3,23.87,33.02,1.02,1.8250000000000002,209.0,1013,4178,2.8,3866.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4360,3,23.28,32.32,1.3233333333333335,1.8916666666666666,240.0,1013,4183,3.2,3865.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4361,1,21.05,34.81,0.34,1.4124999999999999,347.0,1016,4427,3.5,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4361,1,21.43,35.39,0.26,1.4249999999999998,344.0,1016,4500,3.6,4207.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4361,3,21.94,35.79,0.26,1.625,334.0,1016,4483,3.6,4185.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4361,3,22.36,35.63,0.5533333333333332,1.3875000000000002,335.0,1016,4414,3.6,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4361,1,21.48,35.1,0.4933333333333334,1.5333333333333334,336.0,1016,4371,4.0,4099.0666666666675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4361,1,21.03,34.03,0.9533333333333334,1.3791666666666664,328.0,1015,4307,3.8,4011.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4361,1,19.63,33.54,0.37333333333333335,1.4208333333333332,322.0,1014,4295,3.8,4036.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4361,1,19.6,33.39,0.16,1.5208333333333333,320.0,1014,4337,3.9,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4362,1,17.95,30.82,0.03,2.05,28.0,1017,4451,4.2,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4362,1,17.98,31.63,0.01,1.8712499999999999,308.0,1017,4506,4.1,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4362,3,18.44,32.04,0.04,1.80375,296.0,1017,4476,3.6,4185.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4362,3,18.78,31.37,0.8200000000000001,1.7537500000000001,305.0,1017,4421,3.6,4113.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4362,3,18.88,29.13,2.0,1.59625,296.0,1017,4347,3.2,3996.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4362,3,19.05,30.89,1.14,1.3712499999999999,279.0,1016,4268,2.5,3973.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4362,3,20.11,28.93,3.6599999999999997,1.3399999999999999,269.0,1015,4228,2.4,3913.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4362,1,18.54,29.26,3.13,1.3499999999999999,101.0,1015,4267,2.7,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4363,1,19.11,35.09,0.08,1.6749999999999998,34.0,1015,4470,3.3,4222.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4363,1,19.79,35.4,1.28,1.45875,19.0,1015,4498,3.0,4153.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4363,3,20.59,35.47,0.31999999999999995,1.61,348.0,1015,4443,3.6,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4363,3,21.01,35.15,0.24000000000000002,1.53875,356.0,1016,4387,3.3,4112.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4363,3,21.07,34.19,0.36,0.9475,14.0,1015,4327,2.3,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4363,3,19.51,33.69,2.3099999999999996,0.975,178.0,1014,4269,3.1,3953.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4363,3,18.99,32.11,3.7,1.15375,242.0,1014,4234,2.8,3932.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4363,1,18.68,31.75,1.46,0.9087500000000002,283.0,1014,4271,2.1,3973.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4364,1,20.51,33.98,0.0,1.9425,303.0,1015,4496,3.8,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4364,3,20.55,34.65,0.0,1.78,256.0,1015,4517,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4364,3,20.86,34.8,0.02,1.79125,53.0,1016,4472,3.3,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4364,3,21.31,33.24,0.09,1.72375,51.0,1016,4411,3.3,4087.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4364,3,21.63,33.17,1.9500000000000002,1.5675000000000001,234.0,1016,4335,3.1,4001.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4364,3,21.02,32.61,1.0099999999999998,1.67,249.0,1014,4254,3.3,3960.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4364,3,21.55,31.86,2.33,1.7374999999999998,248.0,1014,4199,3.4,3884.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4364,3,20.49,30.97,2.42,1.8162500000000001,256.0,1014,4228,3.1,3907.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4365,1,16.83,30.4,0.24000000000000002,2.37875,311.0,1016,4391,5.2,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4365,1,16.91,31.04,0.42,2.19125,310.0,1016,4479,4.3,4193.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4365,3,17.39,31.73,0.0,2.1500000000000004,295.0,1017,4479,4.2,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4365,1,17.81,31.45,0.0,2.1212500000000003,306.0,1017,4429,4.0,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4365,3,17.69,30.32,1.2,1.70125,318.0,1016,4364,3.8,4051.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4365,3,18.36,30.34,1.27,1.87,275.0,1015,4290,4.5,3964.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4365,3,18.67,29.69,2.96,2.43375,259.0,1015,4268,5.5,3974.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4365,1,17.41,29.43,1.55,2.24125,260.0,1015,4303,5.6,4036.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4366,1,15.44,29.39,0.34,1.3787500000000001,31.0,1017,4478,2.7,4175.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4366,1,15.78,30.06,0.18,1.025,96.0,1017,4513,2.1,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4366,3,16.36,30.44,1.7000000000000002,0.96375,100.0,1018,4466,2.4,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4366,3,17.54,29.28,1.67,0.9125000000000001,101.0,1018,4402,2.5,4099.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4366,3,16.75,29.06,0.5700000000000001,1.12625,137.0,1018,4332,2.6,4036.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4366,3,16.87,28.56,4.26,1.43875,182.0,1016,4266,3.9,3942.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4366,3,16.0,27.0,2.73,1.57125,193.0,1016,4233,3.3,3924.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4366,1,15.53,26.54,2.15,1.4375,265.0,1016,4268,3.6,3968.5833333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4367,1,19.86,34.48,0.24000000000000002,2.5666666666666664,53.0,1016,4390,4.7,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4367,1,20.01,34.98,0.07333333333333333,2.645833333333333,45.0,1016,4527,4.6,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4367,1,19.83,35.34,0.08666666666666667,2.504166666666667,46.0,1017,4532,4.4,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4367,1,19.62,35.32,0.05333333333333334,2.3625000000000003,47.0,1016,4499,4.5,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4367,1,19.23,34.71,0.05333333333333334,2.2124999999999995,42.0,1016,4473,4.5,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4367,1,18.35,33.16,0.0,1.9625,18.0,1015,4420,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4367,1,18.94,32.23,0.0,1.9625000000000001,315.0,1015,4415,4.6,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4367,1,18.43,32.32,0.0,1.9208333333333334,356.0,1015,4500,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4368,1,18.75,33.73,0.3466666666666667,1.6166666666666667,283.0,1016,4466,4.6,4176.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4368,3,19.14,34.45,0.19333333333333333,1.7083333333333335,83.0,1016,4510,4.9,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4368,3,19.55,34.56,0.26666666666666666,1.7125000000000004,78.0,1016,4470,4.2,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4368,3,19.74,34.31,0.4333333333333334,1.7416666666666667,285.0,1016,4411,4.6,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4368,3,19.27,33.85,0.16666666666666666,1.8125,260.0,1016,4352,4.7,4084.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4368,3,19.56,32.97,1.106666666666667,1.7125000000000001,105.0,1015,4288,4.1,4007.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4368,1,17.77,32.17,0.5533333333333333,1.6916666666666667,118.0,1015,4262,4.0,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4368,1,17.92,31.98,0.24,1.675,255.0,1015,4303,4.3,4054.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4369,1,20.71,30.82,0.11,2.7250000000000005,81.0,1016,4227,4.7,3918.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4369,1,20.77,31.23,0.08,2.8666666666666667,76.0,1016,4393,5.1,4077.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4369,1,20.93,31.85,0.023333333333333334,2.6791666666666667,75.0,1016,4515,4.7,4229.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4369,1,21.5,32.27,0.02,2.5458333333333334,75.0,1016,4491,4.4,4215.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4369,1,21.55,32.18,0.05,2.2333333333333334,74.0,1016,4461,3.9,4176.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4369,1,20.58,31.81,0.006666666666666667,1.8416666666666666,79.0,1016,4433,3.4,4130.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4369,1,20.58,31.57,0.0,1.6416666666666666,70.0,1015,4483,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4369,1,20.37,31.74,0.006666666666666667,1.6749999999999998,57.0,1015,4532,3.5,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4370,1,19.91,35.86,0.23,1.5125,84.0,1015,4465,3.8,4170.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4370,3,20.23,36.54,0.12666666666666665,1.5958333333333332,255.0,1015,4510,4.0,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4370,4,20.76,36.06,0.15999999999999998,1.5666666666666669,278.0,1016,4469,3.6,4172.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4370,3,20.89,36.71,0.19666666666666666,1.6333333333333333,90.0,1016,4413,3.8,4144.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4370,3,20.47,35.94,0.14666666666666667,1.75,103.0,1015,4358,3.6,4090.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4370,3,20.54,35.15,0.21999999999999997,1.7333333333333334,240.0,1015,4297,3.4,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4370,1,18.84,34.34,0.23666666666666666,1.7249999999999999,121.0,1014,4272,3.2,4006.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4370,1,19.03,34.08,0.08333333333333333,1.675,110.0,1014,4316,3.3,4068.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4371,1,18.25,32.38,1.5,1.63375,2.0,1017,4345,4.0,4069.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4371,1,18.35,32.98,1.47,1.5575,20.0,1017,4458,3.9,4161.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4371,1,19.19,33.63,0.1,1.52,342.0,1017,4482,3.8,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4371,1,19.6,33.45,0.53,1.50875,351.0,1017,4426,3.7,4145.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4371,3,19.3,31.39,0.95,1.3912499999999999,28.0,1017,4364,3.4,4100.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4371,3,19.8,32.06,0.41999999999999993,1.5187500000000003,300.0,1016,4293,3.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4371,3,19.76,30.83,0.72,1.8662500000000002,275.0,1016,4300,3.4,4035.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4371,1,18.37,31.44,0.4,1.7049999999999998,275.0,1016,4345,3.8,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4372,3,24.56,36.2,0.69,1.08375,34.0,1016,4487,1.9,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4372,4,25.02,35.91,0.9600000000000001,1.0212500000000002,22.0,1015,4464,1.9,4161.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4372,4,24.92,34.92,1.1800000000000002,1.045,83.0,1016,4396,2.1,4120.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4372,4,25.34,32.84,6.460000000000001,1.2537500000000001,80.0,1016,4324,2.3,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4372,4,24.53,30.29,5.3,1.4075,52.0,1016,4257,2.5,3940.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4372,4,22.92,31.8,0.49,0.91125,20.0,1015,4175,1.8,3883.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4372,4,23.45,30.33,12.07,1.15375,339.0,1014,4081,1.9,3775.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4372,4,22.62,30.42,4.07,1.12,82.0,1014,4077,2.1,3765.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4373,1,19.24,31.6,0.006666666666666667,2.925,309.0,1015,4439,5.8,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4373,1,19.36,32.41,0.0,2.7583333333333337,306.0,1015,4504,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4373,1,19.72,32.75,0.0,2.529166666666667,295.0,1016,4476,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4373,3,19.8,32.07,0.0,2.525,305.0,1016,4427,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4373,3,19.87,31.72,0.25666666666666665,2.1333333333333333,303.0,1016,4355,4.4,4048.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4373,3,20.28,31.93,0.7566666666666667,1.7041666666666666,257.0,1014,4285,3.1,3961.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4373,3,20.87,31.34,0.7033333333333335,1.7874999999999999,13.0,1014,4234,2.4,3966.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4373,3,20.05,31.11,0.2833333333333334,1.8,243.0,1014,4270,3.1,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4374,1,19.48,32.6,0.0,1.8962499999999998,303.0,1015,4496,3.8,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4374,3,19.5,33.27,0.0,1.76625,274.0,1015,4516,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4374,3,19.83,33.42,0.03,1.75875,271.0,1016,4472,3.2,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4374,3,20.3,31.94,0.09,1.71,52.0,1016,4412,3.3,4088.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4374,3,20.64,31.8,1.96,1.54625,238.0,1016,4336,3.0,4002.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4374,3,20.04,31.34,1.02,1.6375000000000002,251.0,1014,4254,3.2,3960.0339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4374,3,20.53,30.59,2.31,1.6775,249.0,1014,4200,3.3,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4374,3,19.5,29.66,2.45,1.75375,256.0,1014,4229,2.9,3908.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4375,3,21.49,33.89,0.16,1.3337499999999998,183.0,1016,4485,3.3,4192.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4375,3,21.14,33.81,0.68,1.17375,181.0,1016,4456,2.8,4155.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4375,3,21.84,33.33,0.9,1.42875,239.0,1016,4417,4.3,4095.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4375,3,21.88,32.1,0.73,1.1175,259.0,1016,4378,2.7,4077.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4375,3,22.02,30.99,7.24,1.3162500000000001,311.0,1016,4313,4.7,4000.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4375,3,21.66,30.61,11.65,1.15625,224.0,1015,4243,3.1,3940.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4375,3,20.95,28.53,5.59,0.9425,195.0,1014,4199,1.7,3890.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4375,3,20.24,27.76,6.989999999999999,0.8875,169.0,1014,4212,1.5,3909.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4376,3,22.35,39.24,0.02666666666666667,1.5791666666666666,70.0,1015,4478,4.7,4235.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4376,3,22.37,38.63,0.03666666666666667,1.8166666666666669,274.0,1014,4484,5.9,4234.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4376,3,22.52,38.58,0.2733333333333333,1.9083333333333334,259.0,1015,4443,5.7,4160.722222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4376,3,22.16,38.39,0.6800000000000002,1.554166666666667,265.0,1015,4385,4.2,4088.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4376,3,22.37,37.35,0.13333333333333333,1.5541666666666667,277.0,1015,4329,3.5,4036.6388888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4376,3,22.2,35.67,0.09999999999999999,1.9458333333333333,279.0,1014,4258,5.2,3962.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4376,1,21.49,34.52,1.32,2.175,244.0,1013,4226,5.0,3939.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4376,3,20.76,35.14,0.10666666666666666,2.125,250.0,1014,4243,5.9,3937.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4377,1,20.99,33.12,0.0,1.9708333333333332,287.0,1015,4502,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4377,3,21.18,33.61,0.0,1.9041666666666668,265.0,1015,4516,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4377,3,21.36,33.63,0.0,1.8083333333333333,246.0,1015,4464,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4377,3,21.81,32.32,0.21999999999999997,1.8624999999999998,229.0,1015,4400,3.9,4040.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4377,3,21.74,32.33,0.94,1.575,275.0,1015,4332,3.5,3972.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4377,3,21.85,32.02,0.35333333333333333,1.9916666666666665,247.0,1014,4250,3.3,3949.3095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4377,3,21.82,31.98,0.5666666666666668,1.8583333333333332,222.0,1013,4192,2.8,3892.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4377,3,21.11,30.95,0.8966666666666667,2.0625,248.0,1013,4209,3.4,3899.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4378,1,21.43,34.52,0.0,1.9416666666666669,237.0,1015,4491,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4378,1,21.81,35.08,0.0,1.9666666666666668,56.0,1015,4506,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4378,3,22.35,34.9,0.02666666666666667,1.8791666666666667,205.0,1016,4451,4.0,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4378,4,22.81,33.4,0.39,2.1,166.0,1016,4383,4.4,4042.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4378,4,22.53,33.73,0.27,1.7916666666666667,274.0,1015,4322,4.1,4008.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4378,3,23.42,32.27,0.18,1.7958333333333332,240.0,1014,4240,3.4,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4378,3,22.52,32.25,0.7133333333333334,1.9500000000000002,217.0,1013,4182,3.2,3884.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4378,3,22.3,31.32,1.5633333333333332,1.9166666666666667,245.0,1013,4189,3.1,3871.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4379,1,18.96,30.74,0.20666666666666667,2.2958333333333334,34.0,1016,4200,4.8,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4379,1,18.93,31.29,0.18666666666666668,2.4124999999999996,38.0,1016,4366,5.1,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4379,1,18.95,32.18,0.13333333333333333,2.375,19.0,1017,4507,5.0,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4379,1,19.65,32.7,0.05333333333333334,2.2041666666666666,33.0,1017,4484,4.4,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4379,1,19.86,32.88,0.05333333333333334,2.0166666666666666,33.0,1016,4449,4.1,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4379,1,19.41,32.67,0.08,1.8875000000000002,33.0,1016,4433,4.2,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4379,1,18.87,32.42,0.006666666666666667,1.8458333333333334,19.0,1015,4485,4.1,4300.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4379,1,18.71,32.3,0.02,1.8125000000000002,6.0,1015,4535,3.8,4307.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4380,3,22.99,37.09,0.2,1.1875,224.0,1015,4490,3.6,4214.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4380,3,22.44,36.55,0.53,1.1262500000000002,211.0,1015,4458,3.4,4156.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4380,3,23.12,36.15,0.8700000000000001,1.33875,235.0,1016,4412,3.8,4087.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4380,4,22.57,34.42,6.0,1.23875,237.0,1016,4368,3.1,4048.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4380,4,23.07,33.1,7.4399999999999995,1.5999999999999999,310.0,1015,4303,4.4,3995.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4380,3,22.74,32.21,4.88,1.02,244.0,1014,4219,3.0,3924.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4380,4,21.98,31.24,4.050000000000001,1.05,179.0,1013,4157,2.1,3841.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4380,4,21.38,29.98,5.65,0.91,165.0,1014,4168,1.7,3854.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4381,3,19.18,30.15,3.4,1.1437499999999998,274.0,1017,4465,2.1,4182.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4381,4,19.76,30.42,7.080000000000001,1.15375,287.0,1017,4439,3.2,4143.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4381,3,19.77,30.2,8.24,1.1912500000000001,277.0,1018,4411,2.4,4106.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4381,3,20.0,29.0,4.82,1.1575000000000002,283.0,1018,4396,2.7,4102.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4381,4,20.31,26.76,13.8,1.06125,343.0,1018,4340,2.5,4028.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4381,4,19.29,26.49,9.35,1.0175,325.0,1016,4265,2.6,3981.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4381,5,18.54,25.68,9.899999999999999,0.96875,291.0,1015,4228,1.8,3927.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4381,3,18.03,25.66,3.4899999999999998,1.0037500000000001,292.0,1015,4241,1.9,3944.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4382,1,16.86,30.59,1.3800000000000001,1.7374999999999998,357.0,1016,4357,3.8,4070.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4382,1,17.06,31.12,1.11,1.6041666666666667,3.0,1016,4466,3.4,4172.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4382,3,17.88,31.71,0.09333333333333332,1.5916666666666668,328.0,1017,4483,3.5,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4382,1,18.28,31.59,0.41333333333333333,1.575,339.0,1017,4427,3.4,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4382,3,18.08,29.98,0.8433333333333334,1.491666666666667,309.0,1016,4364,3.3,4092.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4382,3,18.66,30.21,0.3633333333333334,1.8958333333333335,274.0,1016,4292,4.1,4019.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4382,1,18.64,29.25,0.6000000000000001,2.3875,269.0,1015,4296,4.4,4031.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4382,1,17.37,29.5,0.4233333333333334,2.2249999999999996,275.0,1015,4342,4.0,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4383,1,23.05,32.78,0.0,1.7887499999999998,263.0,1015,4499,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4383,3,23.2,33.41,0.0,1.7425000000000002,209.0,1015,4511,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4383,3,23.41,33.25,0.0,1.6125,197.0,1015,4454,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4383,3,23.65,32.11,0.35,1.8712499999999999,205.0,1015,4389,4.1,4042.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4383,3,23.4,32.4,0.48,1.5837499999999998,276.0,1015,4331,3.6,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4383,3,23.98,31.59,0.28,1.9625,234.0,1014,4241,3.2,3949.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4383,3,23.52,31.48,0.16000000000000003,1.86875,202.0,1013,4183,3.5,3902.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4383,3,23.42,30.55,1.78,1.9849999999999999,242.0,1013,4192,3.4,3867.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4384,3,22.21,35.13,0.82,1.29375,158.0,1015,4484,3.0,4207.335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4384,3,22.18,34.68,0.7600000000000001,1.37625,178.0,1015,4472,3.5,4191.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4384,3,22.38,34.35,1.58,1.15,194.0,1016,4416,2.6,4114.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4384,4,22.11,32.76,4.71,1.35375,220.0,1016,4367,2.6,4043.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4384,5,22.86,31.12,9.530000000000001,1.51625,337.0,1016,4303,3.2,3989.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4384,4,22.46,30.72,4.49,1.2174999999999998,244.0,1015,4214,2.5,3913.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4384,3,20.99,29.03,3.74,1.16625,186.0,1014,4159,2.3,3844.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4384,4,20.41,28.75,4.28,0.995,170.0,1014,4166,2.7,3855.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4385,1,22.1,34.48,0.31,2.7291666666666665,10.0,1014,4335,5.0,4085.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4385,1,22.05,35.22,0.09999999999999999,2.4375,9.0,1014,4443,4.5,4191.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4385,1,22.08,35.75,0.006666666666666667,2.616666666666667,345.0,1014,4487,4.7,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4385,1,22.42,35.45,0.0,2.5083333333333333,342.0,1015,4445,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4385,1,21.85,35.41,0.006666666666666667,1.6500000000000001,346.0,1015,4386,4.3,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4385,1,21.54,35.41,0.0,0.8583333333333333,347.0,1014,4327,2.4,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4385,3,22.61,34.85,0.56,0.6541666666666667,331.0,1013,4279,2.4,4023.066666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4385,1,22.73,34.97,0.0,1.1666666666666665,339.0,1013,4325,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4386,4,20.93,31.51,2.67,0.7749999999999999,316.0,1018,4496,1.8,4184.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4386,3,20.99,31.04,3.58,0.97875,303.0,1018,4443,1.7,4141.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4386,4,21.42,31.07,7.46,0.875,352.0,1019,4376,2.1,4073.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4386,4,21.66,30.29,7.840000000000001,0.86625,8.0,1019,4333,1.8,4027.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4386,4,21.12,27.84,5.43,0.61625,55.0,1018,4254,2.8,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4386,4,20.41,29.04,8.45,0.965,14.0,1017,4148,3.4,3853.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4386,4,20.47,28.6,6.07,0.8987499999999999,13.0,1017,4064,2.7,3767.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4386,4,19.75,27.81,6.22,0.79625,43.0,1016,4035,2.6,3727.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4387,3,18.1,32.13,0.14,1.2525,82.0,1016,4470,2.0,4221.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4387,3,18.93,32.05,0.69,1.02375,86.0,1016,4478,2.0,4202.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4387,3,19.47,31.88,1.22,0.9762500000000001,340.0,1017,4431,1.8,4144.534,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4387,3,19.25,31.16,1.75,1.17625,71.0,1017,4376,2.4,4092.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4387,3,19.36,30.04,2.39,0.9650000000000001,81.0,1017,4314,3.4,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4387,3,18.77,30.08,1.1400000000000001,1.3375,203.0,1016,4246,3.2,3934.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4387,3,18.41,27.99,3.05,1.425,259.0,1015,4213,2.9,3908.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4387,1,17.43,28.27,1.35,1.27625,266.0,1015,4226,2.7,3922.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4388,1,17.49,32.71,1.1733333333333336,1.5375,358.0,1015,4369,3.9,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4388,1,17.69,33.16,0.7466666666666666,1.4916666666666667,2.0,1015,4474,3.6,4196.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4388,3,18.41,33.66,0.06,1.4791666666666667,336.0,1016,4485,3.5,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4388,3,18.85,33.58,0.33666666666666667,1.4208333333333334,334.0,1016,4429,3.4,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4388,3,18.91,32.13,0.4766666666666667,1.5375,53.0,1016,4364,3.6,4067.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4388,3,19.31,32.11,0.22333333333333333,2.1083333333333334,262.0,1015,4293,5.1,4001.472222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4388,3,19.12,31.26,0.27666666666666667,2.6916666666666664,246.0,1014,4294,5.8,4029.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4388,1,17.94,31.26,0.24666666666666667,2.5083333333333333,255.0,1014,4340,5.3,4097.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4389,1,20.61,34.9,0.15333333333333332,2.654166666666667,296.0,1014,4380,4.9,4106.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4389,1,20.62,35.53,0.006666666666666667,2.6166666666666667,13.0,1014,4476,4.7,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4389,1,20.93,35.8,0.0,2.5083333333333333,290.0,1015,4487,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4389,1,20.88,35.7,0.0,2.4125,293.0,1015,4447,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4389,3,20.53,35.62,0.02666666666666667,1.9833333333333334,293.0,1015,4371,3.7,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4389,3,21.34,34.69,0.6566666666666666,1.5291666666666668,271.0,1014,4295,3.2,3921.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4389,3,21.69,34.63,0.6833333333333333,1.7875,268.0,1013,4248,3.7,3911.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4389,1,21.3,34.85,0.24666666666666667,2.1083333333333334,279.0,1013,4296,4.1,3998.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4390,1,19.44,32.51,0.04,2.504166666666667,20.0,1015,4447,4.7,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4390,1,19.55,33.3,0.0,2.2583333333333337,301.0,1016,4507,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4390,3,19.84,33.63,0.0,2.0833333333333335,290.0,1016,4476,4.0,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4390,3,20.02,32.95,0.060000000000000005,2.0625,310.0,1016,4426,3.9,4147.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4390,3,20.06,32.18,0.5566666666666666,1.7291666666666667,34.0,1016,4351,3.5,4009.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4390,3,20.46,32.64,0.7366666666666667,1.4666666666666668,263.0,1015,4278,2.6,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4390,3,21.09,32.04,1.2233333333333334,1.525,240.0,1014,4230,2.7,3938.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4390,3,19.72,31.77,0.7233333333333333,1.525,250.0,1014,4267,2.6,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4391,1,17.0,28.92,0.08,1.4775,61.0,1018,4490,3.5,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4391,1,17.0,29.69,0.0,1.1625,59.0,1018,4515,2.9,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4391,3,17.47,29.97,0.34,1.07125,44.0,1018,4470,2.8,4172.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4391,3,18.13,28.79,0.74,1.1424999999999998,62.0,1018,4409,2.9,4090.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4391,3,18.39,28.17,3.04,0.9675,44.0,1018,4330,3.0,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4391,3,17.99,27.95,1.9200000000000002,1.0025,241.0,1016,4253,5.1,3950.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4391,3,18.32,26.68,5.079999999999999,1.15125,252.0,1016,4208,4.8,3882.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4391,1,17.73,25.7,3.74,1.1425,248.0,1016,4240,4.2,3918.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4392,3,22.95,38.37,0.04,1.155,32.0,1015,4480,1.9,4225.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4392,4,22.99,38.04,0.10999999999999999,1.23625,339.0,1015,4478,1.7,4211.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4392,3,23.29,37.81,0.34,1.15375,241.0,1016,4434,1.6,4150.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4392,3,23.18,37.19,0.8400000000000001,1.22125,322.0,1016,4377,2.2,4098.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4392,3,23.68,35.48,1.2,1.3074999999999999,40.0,1016,4318,2.4,4018.141428571428,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4392,3,22.6,34.77,0.37,1.69875,260.0,1015,4246,2.7,3954.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4392,3,22.18,33.4,2.29,1.8912499999999999,242.0,1014,4215,3.1,3914.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4392,1,21.49,34.01,0.99,1.7462499999999999,240.0,1014,4224,3.3,3899.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4393,1,17.61,31.17,2.41,1.95875,350.0,1016,4299,3.6,4016.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4393,1,17.58,31.44,1.6199999999999999,1.83375,349.0,1016,4435,3.2,4134.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4393,1,18.12,32.81,0.12,1.74875,334.0,1016,4478,3.0,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4393,3,18.67,32.7,0.18,1.7249999999999999,344.0,1017,4427,2.8,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4393,3,18.54,32.26,1.4400000000000002,1.2575,25.0,1016,4367,2.5,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4393,3,18.51,31.11,0.74,1.28,321.0,1016,4295,3.3,3978.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4393,3,18.81,31.67,1.6700000000000002,1.31,295.0,1015,4267,4.3,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4393,1,18.67,32.09,0.95,1.4475,307.0,1015,4327,3.8,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4394,3,21.65,31.77,3.09,1.19875,2.0,1016,4497,2.6,4168.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4394,4,23.54,30.86,6.77,1.15875,83.0,1016,4454,2.5,4145.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4394,4,21.44,30.02,1.3199999999999998,1.18,40.0,1017,4377,2.4,4069.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4394,4,21.13,31.16,1.04,1.17375,47.0,1017,4316,2.4,4021.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4394,4,21.87,30.42,1.91,1.2174999999999998,29.0,1017,4241,2.4,3927.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4394,4,21.87,28.93,3.9599999999999995,1.125,25.0,1015,4141,2.6,3833.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4394,5,21.59,25.8,11.169999999999998,1.6600000000000001,33.0,1015,4020,5.1,3732.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4394,4,19.58,27.78,2.8600000000000003,1.5549999999999997,37.0,1015,3998,5.2,3713.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4395,1,21.43,32.69,0.0,2.645833333333333,294.0,1015,4453,5.2,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4395,1,21.6,33.37,0.0,2.408333333333333,291.0,1015,4510,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4395,1,21.87,33.61,0.0,2.1375,283.0,1015,4475,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4395,1,21.88,32.86,0.0,2.1708333333333334,292.0,1016,4427,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4395,3,21.84,32.42,0.08,1.8541666666666665,17.0,1015,4351,3.8,3959.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4395,3,22.29,32.97,0.15666666666666668,1.6,253.0,1014,4279,3.3,3988.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4395,3,22.84,32.62,0.22333333333333336,1.7416666666666667,224.0,1013,4226,3.2,3942.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4395,3,21.87,31.95,0.17666666666666664,1.7916666666666665,234.0,1013,4260,3.4,3994.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4396,1,18.83,34.07,0.33,1.545,85.0,1016,4470,4.4,4182.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4396,3,19.24,34.77,0.14,1.5825,84.0,1016,4512,4.9,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4396,3,19.78,34.72,0.2,1.6324999999999998,80.0,1016,4468,4.3,4160.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4396,3,19.92,34.67,0.33999999999999997,1.66375,88.0,1016,4410,4.7,4135.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4396,3,19.48,34.13,0.15000000000000002,1.75,107.0,1016,4351,4.8,4084.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4396,3,19.74,33.24,1.09,1.68625,243.0,1015,4287,4.5,4000.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4396,1,18.03,32.4,0.56,1.69625,122.0,1015,4260,4.3,3992.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4396,1,18.18,32.21,0.19,1.64625,109.0,1015,4302,4.5,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4397,1,16.4,29.62,0.48000000000000004,1.30375,350.0,1018,4419,2.7,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4397,1,16.52,30.38,0.24000000000000002,0.94875,345.0,1018,4488,2.1,4196.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4397,3,17.51,30.84,0.94,0.90625,328.0,1018,4471,2.6,4167.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4397,1,17.77,29.2,2.03,0.895,338.0,1018,4406,2.0,4087.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4397,3,17.73,29.62,2.43,0.7887500000000001,326.0,1018,4342,2.2,4038.132,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4397,1,17.64,29.02,2.0,0.9975,308.0,1017,4275,3.1,3957.932,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4397,1,17.75,28.09,2.81,1.1412499999999999,306.0,1016,4257,3.2,3946.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4397,3,17.29,28.14,2.34,1.0250000000000001,313.0,1016,4292,3.0,4029.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4398,1,15.44,27.3,0.13999999999999999,1.74125,322.0,1017,4451,3.7,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4398,1,15.34,28.1,0.05,1.55875,314.0,1017,4505,3.4,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4398,3,16.05,28.52,0.15,1.5375,301.0,1018,4475,3.0,4177.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4398,1,16.39,27.67,1.6100000000000003,1.4500000000000002,310.0,1018,4419,2.9,4112.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4398,3,16.41,25.97,2.46,1.33375,301.0,1018,4347,2.7,4000.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4398,3,16.46,27.52,0.8899999999999999,1.15875,283.0,1016,4266,1.8,3965.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4398,3,17.42,25.68,4.47,1.08,280.0,1016,4229,2.3,3912.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4398,1,16.24,25.83,3.98,1.13375,279.0,1016,4269,2.1,3968.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4399,1,21.03,31.97,0.0,2.5083333333333333,291.0,1015,4459,4.3,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4399,1,21.15,32.59,0.0,2.2583333333333337,287.0,1015,4512,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4399,1,21.32,32.81,0.0,2.004166666666667,18.0,1015,4474,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4399,1,21.43,32.12,0.006666666666666667,2.05,293.0,1016,4425,3.3,4070.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4399,3,21.39,31.08,0.19,1.6750000000000003,286.0,1015,4347,2.8,3960.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4399,3,21.69,32.16,0.15333333333333335,1.5458333333333334,266.0,1014,4275,2.3,3982.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4399,3,22.42,31.71,0.31666666666666665,1.6833333333333331,233.0,1013,4219,2.6,3933.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4399,3,21.33,31.16,0.3866666666666667,1.7666666666666668,242.0,1013,4254,2.4,4002.533333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4400,1,20.84,30.86,0.52,2.1833333333333336,308.0,1015,4210,5.8,3948.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4400,1,21.15,31.52,0.2866666666666667,2.154166666666667,311.0,1015,4361,6.2,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4400,1,21.31,32.23,0.09333333333333332,2.2125000000000004,309.0,1015,4494,5.9,4192.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4400,1,21.54,32.32,0.17,1.9291666666666667,307.0,1016,4469,5.1,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4400,1,21.32,32.22,0.11666666666666667,1.7791666666666666,309.0,1015,4424,5.2,4168.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4400,1,21.28,31.97,0.28,2.0250000000000004,306.0,1015,4381,6.3,4108.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4400,1,21.09,32.06,0.13333333333333336,2.3916666666666666,303.0,1014,4400,7.5,4190.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4400,1,21.01,31.93,0.12333333333333334,2.4916666666666667,315.0,1014,4460,7.0,4242.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4401,1,21.86,34.53,0.2866666666666666,1.9291666666666667,356.0,1013,4325,3.6,4068.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4401,1,21.79,35.08,0.11,1.6791666666666667,350.0,1013,4436,3.0,4182.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4401,1,21.84,35.63,0.006666666666666667,1.8375,350.0,1014,4488,3.1,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4401,1,22.2,35.31,0.0,1.825,350.0,1014,4447,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4401,1,21.67,35.0,0.0,1.175,355.0,1014,4390,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4401,1,21.25,34.79,0.0,0.9541666666666666,4.0,1013,4331,1.9,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4401,3,22.05,34.35,0.2133333333333333,0.8666666666666667,338.0,1013,4285,1.9,4062.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4401,1,22.28,34.58,0.0,0.8833333333333333,346.0,1013,4331,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4402,1,21.81,32.7,0.0,2.1375,287.0,1015,4496,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4402,3,21.85,33.25,0.0,2.0166666666666666,279.0,1015,4517,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4402,3,22.17,33.31,0.0,1.9,273.0,1015,4473,3.5,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4402,3,22.25,32.36,0.016666666666666666,1.929166666666667,288.0,1015,4412,3.7,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4402,3,22.5,31.72,0.6966666666666668,1.7333333333333334,256.0,1015,4336,3.2,3969.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4402,3,22.02,31.86,0.2666666666666667,1.8624999999999998,246.0,1014,4256,3.2,3961.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4402,3,22.46,31.7,0.48,1.8958333333333335,246.0,1013,4204,2.7,3882.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4402,3,21.84,30.75,0.6166666666666666,1.9458333333333333,259.0,1013,4231,3.0,3920.952380952381,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4403,3,18.54,34.09,0.0,1.6887499999999998,33.0,1015,4465,4.7,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4403,3,19.38,34.21,1.99,1.74375,355.0,1015,4493,5.1,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4403,4,20.29,34.45,0.27,1.86375,317.0,1016,4440,5.3,4181.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4403,4,20.47,33.86,0.49,1.57125,332.0,1016,4385,4.4,4085.71,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4403,3,20.1,33.36,0.29,1.4337499999999999,359.0,1015,4329,4.2,4051.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4403,1,18.58,32.54,1.72,1.4337499999999999,344.0,1014,4264,5.0,3975.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4403,1,18.33,30.67,3.17,1.42375,290.0,1014,4235,4.6,3946.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4403,1,17.95,30.76,1.04,1.5225,308.0,1014,4267,5.9,3988.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4404,1,21.79,34.14,0.0,1.92625,236.0,1015,4494,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4404,1,22.07,34.69,0.0,1.895,208.0,1015,4508,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4404,3,22.52,34.53,0.0,1.8074999999999999,200.0,1015,4452,4.1,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4404,4,22.91,33.17,0.4,2.05375,170.0,1015,4386,4.4,4042.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4404,3,22.56,33.49,0.3,1.7000000000000002,270.0,1015,4326,4.1,4004.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4404,3,23.57,32.13,0.1,1.9549999999999998,240.0,1014,4241,3.4,3946.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4404,3,22.73,32.2,0.43,1.99125,212.0,1013,4182,3.4,3882.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4404,3,22.71,31.2,1.75,1.98375,242.0,1013,4189,3.1,3876.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4405,3,18.95,35.3,0.03,1.4649999999999999,54.0,1016,4474,3.6,4226.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4405,3,19.79,35.88,0.1,1.005,53.0,1015,4492,2.9,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4405,3,20.47,36.09,1.92,0.9974999999999999,38.0,1016,4439,2.5,4148.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4405,3,20.63,35.26,0.72,1.48,18.0,1016,4385,3.1,4103.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4405,4,20.72,34.11,1.7200000000000002,1.03875,49.0,1016,4317,2.3,4032.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4405,3,19.88,33.61,0.42,0.84375,233.0,1015,4248,2.2,3947.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4405,1,19.48,32.65,4.16,0.9675,244.0,1014,4212,2.4,3916.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4405,3,19.08,31.8,2.53,0.72125,270.0,1015,4236,1.9,3914.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4406,1,14.86,29.73,0.36,1.4300000000000002,64.0,1018,4473,2.8,4172.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4406,1,14.88,30.5,0.16,1.0750000000000002,21.0,1018,4507,2.2,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4406,3,15.44,30.77,2.17,0.97125,46.0,1018,4469,2.4,4144.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4406,3,16.89,29.29,2.9099999999999997,0.77875,65.0,1019,4404,2.1,4093.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4406,1,16.16,29.18,1.1099999999999999,0.9675,111.0,1018,4333,2.7,4029.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4406,3,16.26,28.89,5.659999999999999,1.1125,242.0,1017,4260,3.0,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4406,3,16.1,27.32,2.56,1.21875,250.0,1016,4234,3.5,3924.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4406,3,15.34,26.85,2.35,1.2087499999999998,258.0,1017,4267,3.2,3967.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4407,3,22.97,33.16,1.84,1.0587499999999999,316.0,1017,4500,2.4,4196.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4407,4,24.44,31.47,7.930000000000001,0.89125,258.0,1016,4461,1.9,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4407,4,23.74,30.85,2.5999999999999996,0.9837499999999999,6.0,1017,4375,1.9,4066.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4407,3,22.83,31.79,1.2999999999999998,1.045,31.0,1017,4317,2.1,4019.638333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4407,4,23.22,31.1,1.73,1.025,8.0,1017,4244,2.0,3938.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4407,4,22.98,29.46,4.33,1.04875,17.0,1016,4140,2.5,3817.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4407,5,22.63,26.31,11.26,1.7125,27.0,1015,4026,5.4,3731.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4407,4,20.76,29.03,1.99,1.4712500000000002,28.0,1015,4013,5.3,3725.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4408,3,23.06,37.14,0.02,1.84625,161.0,1015,4483,4.3,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4408,4,23.92,37.13,0.060000000000000005,1.7625000000000002,172.0,1015,4470,3.1,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4408,3,23.82,36.79,0.9,1.7425,185.0,1016,4419,3.7,4127.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4408,4,23.77,34.88,1.81,1.8225,75.0,1016,4355,3.1,4055.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4408,4,23.78,32.83,1.82,1.41,149.0,1016,4290,2.8,4001.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4408,4,23.41,32.95,1.43,1.1675,206.0,1014,4225,2.2,3924.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4408,3,22.18,32.12,3.8899999999999997,1.4125,202.0,1014,4169,2.9,3869.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4408,4,22.26,31.18,1.86,1.3125,228.0,1014,4158,2.9,3831.02,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4409,1,21.21,37.87,0.15333333333333335,1.3083333333333333,343.0,1015,4464,3.4,4200.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4409,3,21.43,37.86,0.16999999999999998,1.6666666666666665,320.0,1015,4490,4.9,4235.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4409,4,21.86,37.83,0.5700000000000001,1.8166666666666667,305.0,1016,4446,5.3,4156.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4409,3,20.85,37.58,0.6233333333333333,1.4000000000000004,312.0,1016,4388,3.7,4112.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4409,3,21.13,36.59,0.08333333333333334,1.4208333333333334,293.0,1015,4339,3.7,4043.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4409,3,20.87,35.65,0.7166666666666667,1.7125000000000001,314.0,1014,4273,5.0,3974.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4409,1,20.11,34.05,1.1166666666666667,1.7666666666666666,266.0,1014,4238,4.9,3953.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4409,1,19.35,34.53,0.14666666666666667,1.8083333333333331,297.0,1014,4269,5.4,3985.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4410,1,19.12,34.14,0.32,1.1625,32.0,1016,4404,2.8,4127.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4410,1,19.33,34.68,0.27,0.74125,28.0,1016,4488,2.5,4202.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4410,3,19.82,35.15,0.34,0.6749999999999999,24.0,1017,4475,2.3,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4410,1,20.27,33.13,1.67,0.80125,34.0,1017,4413,2.3,4089.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4410,3,20.23,33.75,1.59,0.8625,22.0,1016,4351,2.1,4039.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4410,1,20.04,33.46,0.9199999999999999,1.25375,334.0,1016,4285,2.9,3999.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4410,3,20.0,32.52,1.35,1.5550000000000002,294.0,1015,4275,3.3,3973.028333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4410,1,19.52,32.57,0.6400000000000001,1.29625,305.0,1015,4314,3.5,4043.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4411,3,20.31,38.2,0.07,1.3775,18.0,1015,4463,4.1,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4411,3,20.56,38.23,0.6000000000000001,1.76625,352.0,1014,4491,5.1,4202.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4411,4,21.05,38.03,0.44,1.8199999999999998,328.0,1015,4445,5.1,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4411,4,20.33,37.87,0.65,1.4675,310.0,1016,4387,4.1,4093.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4411,1,20.38,37.29,0.07,1.43625,359.0,1015,4339,4.1,4046.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4411,1,19.8,36.13,0.88,1.65375,339.0,1014,4276,4.7,3982.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4411,1,19.38,34.81,1.5999999999999999,1.6425,298.0,1014,4242,4.4,3956.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4411,1,18.88,34.93,0.4,1.69375,320.0,1014,4276,4.8,3997.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4412,1,22.52,33.49,0.05666666666666667,3.2208333333333337,346.0,1013,4307,5.6,4068.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4412,1,22.26,34.15,0.04,2.929166666666667,346.0,1013,4416,5.4,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4412,1,22.34,34.5,0.0,3.095833333333333,348.0,1014,4472,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4412,1,22.33,34.2,0.0,3.0666666666666664,348.0,1014,4433,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4412,1,21.8,34.33,0.0,2.220833333333333,349.0,1014,4382,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4412,1,21.45,34.53,0.0,1.1083333333333334,351.0,1013,4341,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4412,1,22.02,34.55,0.04,0.9708333333333333,302.0,1012,4307,2.1,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4412,1,22.32,34.17,0.0,1.9124999999999999,354.0,1013,4338,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4413,1,20.24,35.45,0.08,1.4625,18.0,1015,4464,5.5,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4413,3,20.65,35.93,0.15,1.5208333333333335,310.0,1015,4509,5.5,4231.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4413,3,21.61,35.97,0.5333333333333333,1.5,251.0,1015,4464,5.3,4151.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4413,3,21.59,35.99,0.17666666666666664,1.7166666666666668,310.0,1015,4414,5.4,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4413,3,21.32,34.94,0.21,1.6791666666666665,266.0,1015,4359,4.9,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4413,1,20.43,34.27,0.11333333333333334,1.7041666666666668,226.0,1015,4304,5.1,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4413,1,19.26,33.4,0.1733333333333333,1.7833333333333332,199.0,1014,4275,4.9,4024.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4413,1,19.33,33.28,0.20666666666666664,1.725,206.0,1014,4327,5.1,4071.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4414,3,24.64,33.29,0.09333333333333332,1.6583333333333334,337.0,1015,4483,3.5,4218.033333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4414,3,24.3,33.02,0.05666666666666667,1.6500000000000001,312.0,1015,4482,3.6,4208.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4414,3,23.66,32.74,0.15,1.5791666666666666,311.0,1016,4447,3.2,4156.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4414,3,23.73,32.66,0.23666666666666666,1.475,324.0,1016,4390,2.6,4110.833333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4414,3,24.57,31.93,0.2866666666666667,1.3333333333333335,332.0,1015,4332,2.5,4032.2380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4414,3,23.98,30.13,0.9500000000000001,1.3416666666666666,313.0,1014,4246,2.6,3933.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4414,3,23.15,29.18,1.6166666666666667,1.4458333333333333,220.0,1014,4214,3.0,3915.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4414,3,22.51,29.62,0.39,1.5166666666666666,93.0,1014,4226,3.2,3921.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4415,3,18.59,30.27,0.89,0.825,314.0,1016,4149,1.8,3887.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4415,3,19.12,30.75,0.7366666666666666,0.9083333333333333,346.0,1016,4293,2.0,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4415,1,19.27,32.02,0.3466666666666667,0.9,337.0,1016,4487,1.8,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4415,1,19.37,32.4,0.45,0.9916666666666667,332.0,1016,4481,2.0,4171.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4415,1,19.6,32.23,0.5233333333333333,0.9708333333333332,354.0,1016,4454,2.3,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4415,1,19.33,32.21,0.15333333333333332,1.0666666666666667,317.0,1016,4450,2.4,4203.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4415,1,18.74,32.27,0.25333333333333335,1.2166666666666668,322.0,1015,4502,2.6,4273.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4415,1,18.58,32.38,0.18000000000000002,1.2291666666666665,322.0,1015,4562,2.6,4323.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4416,1,18.95,29.43,0.84,1.9874999999999998,323.0,1016,4206,4.0,3902.6458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4416,3,19.12,29.98,0.6033333333333333,1.9916666666666667,327.0,1016,4364,4.1,4063.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4416,3,19.26,30.57,0.22999999999999998,2.0625,324.0,1017,4495,4.0,4190.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4416,3,19.39,31.27,0.12,1.8375,324.0,1017,4466,3.6,4172.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4416,1,19.41,31.62,0.07333333333333333,1.6833333333333333,326.0,1016,4419,3.6,4156.416666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4416,1,19.43,31.19,0.17666666666666667,1.8875000000000002,322.0,1016,4383,4.3,4101.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4416,1,18.93,31.01,0.0033333333333333335,2.2833333333333337,293.0,1015,4404,5.1,4070.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4416,1,18.31,30.86,0.0,2.3666666666666667,316.0,1015,4465,5.1,4143.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4417,3,20.0,30.98,5.179999999999999,1.02625,269.0,1018,4462,2.0,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4417,3,20.61,31.02,7.62,1.02125,285.0,1018,4438,3.0,4144.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4417,3,20.35,31.27,7.84,1.145,279.0,1019,4413,2.1,4108.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4417,3,20.52,29.91,4.66,1.08625,282.0,1019,4399,2.5,4101.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4417,4,20.77,28.27,10.469999999999999,1.15375,325.0,1018,4341,2.5,4028.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4417,3,19.82,28.24,7.27,1.1225,306.0,1017,4264,2.5,3979.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4417,3,19.09,27.28,6.9,1.1087500000000001,286.0,1016,4229,1.9,3925.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4417,3,18.38,27.52,2.95,1.1,271.0,1016,4242,2.1,3946.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4418,1,20.37,36.21,0.10666666666666666,1.3625,79.0,1014,4461,3.9,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4418,1,20.63,36.78,0.08666666666666667,1.4749999999999999,89.0,1014,4509,4.0,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4418,3,21.15,35.94,0.21,1.4416666666666667,61.0,1015,4471,3.6,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4418,3,21.36,37.01,0.08,1.625,60.0,1015,4417,4.0,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4418,3,20.84,35.95,0.043333333333333335,1.6125000000000003,155.0,1015,4362,3.7,4074.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4418,1,20.67,35.26,0.08333333333333334,1.6500000000000001,131.0,1014,4304,4.3,4039.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4418,1,19.31,34.45,0.14666666666666667,1.6791666666666667,148.0,1013,4280,4.2,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4418,1,19.53,34.24,0.006666666666666667,1.6208333333333331,238.0,1013,4326,4.3,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4419,1,20.55,33.24,0.15666666666666668,2.275,305.0,1015,4472,5.5,4221.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4419,3,20.78,32.99,0.10666666666666667,2.6458333333333335,299.0,1016,4496,5.5,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4419,3,20.66,32.59,0.2066666666666667,2.7291666666666665,336.0,1016,4461,5.3,4173.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4419,3,20.26,32.95,0.35666666666666663,2.3291666666666666,319.0,1016,4412,4.5,4132.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4419,1,20.23,32.1,0.24000000000000002,2.0208333333333335,356.0,1016,4358,4.0,4066.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4419,1,19.51,30.69,0.19666666666666668,1.9666666666666668,345.0,1015,4292,4.5,3993.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4419,1,19.09,29.77,0.2466666666666667,1.7374999999999998,321.0,1014,4257,4.3,3988.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4419,1,18.54,29.77,0.29333333333333333,1.9375,279.0,1014,4302,4.6,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4420,1,19.91,32.24,0.0,2.1125,285.0,1015,4499,4.2,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4420,3,19.98,32.76,0.0,2.0083333333333333,272.0,1015,4517,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4420,3,20.17,32.84,0.0,1.9083333333333332,269.0,1016,4471,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4420,3,20.52,31.66,0.09333333333333332,1.9041666666666668,300.0,1016,4408,3.9,4050.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4420,3,20.84,31.25,0.7466666666666666,1.6833333333333333,286.0,1015,4334,3.7,3991.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4420,3,20.16,31.13,0.37,1.9208333333333334,241.0,1014,4254,3.3,3966.0666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4420,3,20.58,30.96,0.85,1.9083333333333332,238.0,1013,4198,3.2,3892.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4420,3,19.94,29.94,1.02,2.0208333333333335,258.0,1014,4222,3.3,3912.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4421,1,22.15,31.84,0.32,2.7958333333333334,344.0,1013,4276,5.7,4034.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4421,1,22.13,32.26,0.14666666666666667,2.458333333333333,347.0,1014,4390,5.6,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4421,1,22.28,32.73,0.05333333333333334,2.7125000000000004,346.0,1014,4465,5.9,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4421,1,22.25,32.34,0.006666666666666667,2.591666666666667,348.0,1014,4435,5.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4421,1,22.07,32.03,0.02,1.7041666666666666,346.0,1014,4386,4.8,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4421,1,21.92,31.98,0.02,1.0791666666666666,359.0,1013,4352,2.8,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4421,1,22.36,32.06,0.10666666666666666,0.8666666666666667,297.0,1013,4327,1.8,4108.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4421,1,22.58,32.02,0.0,1.2875,4.0,1013,4352,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4422,1,16.32,30.07,2.5399999999999996,1.3587500000000001,17.0,1016,4290,3.5,3995.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4422,1,16.15,30.46,2.6399999999999997,1.3875,29.0,1016,4427,3.3,4128.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4422,1,16.78,31.42,0.12,1.34625,14.0,1017,4478,2.7,4178.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4422,3,17.17,31.31,0.29000000000000004,1.3162500000000001,22.0,1017,4424,2.2,4127.9400000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4422,1,16.96,30.44,2.34,1.1825,55.0,1017,4363,2.6,4036.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4422,3,17.01,29.74,0.52,1.5274999999999999,277.0,1016,4302,3.4,4005.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4422,3,17.3,28.89,1.9100000000000001,1.75,318.0,1016,4301,4.1,3983.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4422,1,16.51,29.95,0.32999999999999996,1.6825,319.0,1015,4363,3.8,4063.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4423,1,19.75,34.42,0.3766666666666667,1.5708333333333333,17.0,1015,4386,3.0,4100.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4423,1,19.71,34.6,0.25666666666666665,1.5833333333333333,14.0,1015,4480,3.5,4198.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4423,3,20.37,34.85,0.10666666666666666,1.4041666666666666,340.0,1016,4488,3.6,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4423,3,20.61,34.92,0.21,1.4333333333333331,334.0,1016,4429,3.2,4146.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4423,3,21.05,34.16,0.08666666666666667,1.6708333333333334,265.0,1016,4366,3.9,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4423,3,20.37,33.1,0.10666666666666666,2.0,252.0,1015,4297,6.3,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4423,1,19.7,32.15,0.44,2.4208333333333334,243.0,1015,4297,6.9,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4423,1,18.8,32.05,0.26666666666666666,2.1916666666666664,243.0,1015,4341,6.5,4116.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4424,1,20.18,33.98,0.57,2.6708333333333334,337.0,1014,4336,5.7,4070.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4424,1,19.95,34.68,0.26,2.4416666666666664,334.0,1014,4450,5.4,4181.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4424,1,20.42,35.32,0.006666666666666667,2.475,334.0,1014,4492,5.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4424,3,20.72,35.14,0.0,2.375,337.0,1015,4455,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4424,1,20.35,34.85,0.006666666666666667,1.8874999999999997,340.0,1014,4388,4.2,4129.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4424,1,19.97,32.48,0.07,1.3666666666666667,339.0,1013,4317,3.2,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4424,1,20.25,33.45,0.08,1.2666666666666666,313.0,1013,4271,3.3,3978.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4424,1,20.91,34.27,0.09000000000000001,1.7000000000000002,319.0,1013,4317,3.7,4008.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4425,3,24.67,37.92,1.03,0.92125,136.0,1015,4483,1.5,4210.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4425,3,24.68,37.82,1.62,0.7887500000000001,219.0,1015,4468,2.0,4166.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4425,3,24.8,37.26,2.33,0.91625,238.0,1015,4405,2.0,4108.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4425,4,24.64,35.42,1.36,1.5825,71.0,1015,4362,3.3,4030.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4425,4,24.82,33.45,11.61,1.6125,82.0,1015,4292,3.1,3972.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4425,4,24.32,33.3,3.2300000000000004,0.78625,296.0,1014,4203,1.6,3904.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4425,4,23.78,31.83,8.31,0.85,310.0,1013,4128,1.9,3828.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4425,4,23.22,31.1,4.49,0.72125,134.0,1013,4140,1.6,3835.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4426,4,20.7,32.83,2.19,1.1575,293.0,1019,4500,2.0,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4426,8,21.05,30.42,5.1,0.92625,234.0,1019,4431,1.8,4134.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4426,4,21.56,30.17,10.9,1.0075,312.0,1019,4354,2.0,4029.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4426,4,20.32,32.0,9.669999999999998,1.19625,312.0,1020,4338,2.2,4031.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4426,4,21.09,30.19,7.35,1.1,335.0,1019,4257,2.4,3950.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4426,4,19.78,29.94,5.97,0.9737500000000001,324.0,1018,4146,1.8,3844.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4426,3,19.53,29.49,8.440000000000001,1.1875,337.0,1017,4075,2.5,3772.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4426,3,18.72,28.0,6.079999999999999,0.955,294.0,1017,4062,1.4,3754.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4427,1,21.01,33.91,0.05333333333333334,2.3875,325.0,1015,4477,5.5,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4427,3,21.09,33.43,0.02666666666666667,2.5833333333333335,317.0,1015,4494,5.7,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4427,3,20.98,33.02,0.006666666666666667,2.5833333333333335,308.0,1016,4460,5.8,4173.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4427,3,20.62,33.63,0.05333333333333334,2.3041666666666667,325.0,1016,4413,5.3,4136.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4427,1,20.85,32.75,0.05,2.145833333333333,286.0,1015,4353,4.5,4075.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4427,1,20.46,31.49,0.02666666666666667,2.020833333333333,319.0,1014,4288,4.7,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4427,1,20.29,30.82,0.22,1.9125,264.0,1014,4253,4.6,3987.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4427,1,19.74,30.75,0.03333333333333333,2.0999999999999996,318.0,1014,4294,4.9,4026.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4428,3,21.08,34.12,0.0,1.7708333333333335,158.0,1015,4482,4.1,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4428,3,21.9,34.65,0.0,1.8625,157.0,1015,4496,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4428,3,22.39,34.29,0.13333333333333333,1.7916666666666665,173.0,1016,4440,3.6,4125.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4428,4,23.11,32.38,0.45666666666666667,1.8583333333333334,153.0,1016,4370,3.9,4044.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4428,4,22.66,32.62,0.5166666666666667,1.6625,144.0,1016,4312,3.7,4005.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4428,3,22.52,31.73,0.7233333333333334,1.4291666666666667,206.0,1014,4232,3.1,3935.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4428,3,22.12,31.0,1.876666666666667,1.5041666666666667,219.0,1013,4179,2.5,3870.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4428,3,21.25,30.73,1.8599999999999999,1.5375,249.0,1013,4182,3.3,3863.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4429,3,18.98,31.81,0.08,1.1749999999999998,138.0,1016,4483,2.3,4217.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4429,3,19.43,31.81,1.22,1.005,191.0,1016,4469,2.1,4187.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4429,3,19.68,31.07,1.97,1.00875,249.0,1017,4421,2.0,4126.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4429,3,19.68,29.73,2.06,1.33625,71.0,1017,4363,2.4,4078.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4429,4,20.21,27.65,3.06,0.9325,136.0,1017,4299,2.1,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4429,3,18.72,27.2,2.5,0.6,206.0,1015,4227,2.3,3922.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4429,3,18.01,26.21,3.35,0.7325,233.0,1014,4180,2.4,3864.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4429,3,18.49,26.71,6.85,0.65875,224.0,1015,4186,1.7,3865.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4430,3,22.86,35.34,1.1,0.99125,150.0,1015,4484,2.1,4209.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4430,3,22.92,35.06,1.09,0.93625,186.0,1015,4470,2.7,4192.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4430,3,23.03,34.54,1.97,0.92125,207.0,1016,4411,2.0,4107.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4430,4,22.88,32.97,3.88,1.3912499999999999,219.0,1016,4365,2.1,4039.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4430,4,23.44,31.26,11.4,1.4962499999999999,324.0,1016,4299,3.0,3981.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4430,4,22.92,30.8,4.67,0.9,222.0,1015,4210,1.9,3907.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4430,3,21.74,29.14,5.3100000000000005,0.85375,198.0,1014,4149,1.7,3850.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4430,4,21.05,28.75,4.18,0.7837500000000001,154.0,1014,4156,1.7,3852.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4431,1,23.52,33.68,0.0,2.029166666666667,30.0,1015,4478,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4431,1,23.48,34.35,0.0,1.9333333333333331,293.0,1015,4514,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4431,3,23.53,34.51,0.0,1.9041666666666668,299.0,1015,4475,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4431,1,23.81,33.62,0.07666666666666666,1.8875000000000002,315.0,1015,4419,4.2,4090.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4431,3,24.05,32.4,1.0833333333333333,1.6833333333333333,290.0,1015,4342,3.9,3981.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4431,3,23.79,33.35,0.21333333333333332,1.7041666666666666,270.0,1014,4257,3.3,3972.2666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4431,3,24.9,33.0,0.3466666666666667,1.9041666666666668,265.0,1013,4210,3.4,3875.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4431,3,23.81,32.25,0.29333333333333333,1.8541666666666665,286.0,1013,4244,3.6,3894.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4432,3,20.88,37.18,0.06333333333333332,1.6208333333333331,63.0,1015,4476,3.7,4232.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4432,3,21.11,36.8,0.04666666666666666,1.8541666666666665,278.0,1014,4485,5.1,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4432,3,21.38,36.79,0.4,1.975,266.0,1015,4444,4.8,4168.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4432,3,20.74,36.62,0.7333333333333333,1.5666666666666667,274.0,1015,4386,3.4,4104.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4432,3,20.92,35.38,0.09000000000000001,1.6208333333333331,285.0,1015,4330,3.1,4039.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4432,3,20.9,34.14,0.19,1.9541666666666666,267.0,1014,4262,4.9,3954.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4432,1,20.17,32.92,1.1866666666666668,2.1375,255.0,1013,4229,4.8,3945.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4432,3,19.44,33.42,0.06666666666666667,2.0708333333333333,261.0,1014,4249,5.2,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4433,3,24.23,37.96,0.67,1.0125,158.0,1015,4494,2.0,4220.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4433,4,24.09,37.21,1.31,0.76625,232.0,1015,4448,3.0,4152.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4433,4,24.61,36.5,3.9,1.25875,281.0,1016,4399,3.6,4064.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4433,4,24.12,34.7,6.24,1.24125,248.0,1016,4365,2.9,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4433,4,23.97,33.21,9.49,1.4500000000000002,332.0,1016,4302,3.1,4006.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4433,4,23.6,32.32,3.85,0.8912499999999999,242.0,1014,4214,2.2,3927.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4433,5,23.47,31.5,17.380000000000003,1.0825,80.0,1014,4143,2.1,3824.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4433,3,22.89,30.23,9.1,1.19625,56.0,1014,4157,2.4,3858.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4434,3,22.26,35.86,0.08,1.0237500000000002,213.0,1015,4488,3.0,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4434,3,21.88,35.81,0.33,0.9287500000000001,204.0,1015,4453,3.3,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4434,3,22.7,35.26,5.820000000000001,1.32375,241.0,1016,4411,3.7,4060.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4434,4,22.4,33.99,0.8200000000000001,1.1,229.0,1016,4379,2.7,4066.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4434,3,22.6,32.01,11.549999999999999,1.1237500000000002,309.0,1016,4312,4.3,4002.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4434,5,22.17,31.45,6.559999999999999,0.9375,90.0,1014,4236,4.4,3942.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4434,4,21.58,30.11,4.51,0.98375,141.0,1013,4185,2.0,3877.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4434,5,21.38,29.01,9.379999999999999,0.7874999999999999,124.0,1014,4198,1.7,3892.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4435,1,19.33,32.92,0.18666666666666668,2.4,39.0,1015,4217,5.3,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4435,1,19.74,33.5,0.18666666666666665,2.6625,41.0,1015,4390,5.4,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4435,1,19.83,34.36,0.16,2.5999999999999996,42.0,1016,4523,5.4,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4435,1,20.52,34.8,0.07333333333333333,2.4541666666666666,42.0,1016,4503,4.9,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4435,1,20.38,34.5,0.09333333333333334,2.275,44.0,1015,4473,4.6,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4435,1,19.42,34.04,0.006666666666666667,2.3125,39.0,1015,4448,5.1,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4435,1,19.56,33.59,0.04666666666666667,2.4958333333333336,21.0,1015,4502,5.3,4300.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4435,1,19.49,33.63,0.0,2.4541666666666666,16.0,1014,4551,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4436,3,20.99,38.1,0.06,1.20625,51.0,1016,4466,2.0,4211.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4436,3,21.4,38.22,0.88,1.2662499999999999,308.0,1015,4482,2.6,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4436,3,21.89,37.92,0.74,1.2425000000000002,307.0,1016,4434,3.0,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4436,3,21.37,37.64,1.23,1.10375,336.0,1016,4378,2.1,4088.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4436,3,21.87,36.7,0.88,1.0050000000000001,31.0,1016,4321,3.0,4047.832,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4436,3,20.92,36.17,1.4200000000000002,1.4837500000000001,231.0,1015,4256,4.0,3948.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4436,3,20.4,34.48,2.4899999999999998,1.65875,288.0,1014,4222,3.8,3935.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4436,1,19.66,34.84,0.8899999999999999,1.505,298.0,1014,4245,3.7,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4437,3,23.21,34.61,0.51,0.8612500000000001,57.0,1015,4495,1.7,4211.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4437,4,23.69,34.29,1.2,0.98875,78.0,1015,4463,2.1,4168.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4437,4,23.56,33.2,1.0,1.02,122.0,1016,4389,1.7,4111.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4437,4,23.72,31.67,6.66,1.4125,128.0,1016,4336,2.9,4035.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4437,4,22.85,30.11,3.99,1.4375,59.0,1016,4264,2.9,3941.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4437,4,21.61,30.35,2.7800000000000002,0.9975,11.0,1015,4171,1.8,3871.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4437,5,22.0,28.8,10.37,1.03625,41.0,1014,4086,2.0,3775.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4437,4,21.15,28.81,4.46,1.075,87.0,1014,4081,2.1,3785.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4438,3,23.9,38.9,0.04,1.87625,158.0,1015,4485,3.7,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4438,4,24.44,38.36,0.33,1.7037499999999999,162.0,1015,4467,2.9,4155.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4438,3,24.4,38.29,1.47,1.72875,162.0,1016,4414,3.8,4118.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4438,4,24.56,36.58,2.6299999999999994,1.85,100.0,1016,4349,3.2,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4438,3,24.69,32.9,2.63,1.23,138.0,1015,4283,2.1,3956.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4438,4,24.1,32.8,4.33,1.08375,207.0,1014,4216,1.6,3916.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4438,4,23.02,32.16,6.970000000000001,1.3800000000000001,182.0,1013,4159,1.8,3852.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4438,4,22.95,32.4,9.95,1.4125,179.0,1013,4150,2.3,3843.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4439,1,16.95,31.33,0.38,2.4125,300.0,1015,4378,5.3,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4439,1,16.94,32.01,0.33,2.32,296.0,1015,4474,4.8,4197.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4439,1,17.45,32.54,0.0,2.305,289.0,1016,4484,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4439,1,17.74,32.33,0.06,2.19625,20.0,1016,4437,4.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4439,3,17.61,31.78,0.8500000000000001,1.8162499999999997,289.0,1016,4368,3.8,4048.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4439,3,18.52,31.24,1.2400000000000002,1.72125,274.0,1015,4293,4.1,3962.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4439,3,18.65,31.22,3.26,2.08375,262.0,1014,4260,4.6,3936.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4439,3,17.57,30.56,1.6800000000000002,2.1325,262.0,1014,4302,4.7,4024.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4440,1,21.41,33.27,0.09333333333333334,2.7333333333333334,297.0,1015,4474,6.2,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4440,3,21.49,32.98,0.03333333333333333,3.033333333333333,338.0,1016,4496,6.0,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4440,3,21.21,32.52,0.04,3.033333333333333,329.0,1016,4463,6.1,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4440,3,20.96,33.18,0.14,2.7333333333333334,338.0,1016,4416,5.4,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4440,1,21.2,32.49,0.15333333333333332,2.3833333333333333,348.0,1015,4358,4.8,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4440,1,20.64,31.08,0.04,2.1708333333333334,339.0,1014,4293,4.7,3997.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4440,1,20.32,30.26,0.20666666666666667,1.8708333333333333,318.0,1014,4258,4.5,3988.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4440,1,19.84,30.22,0.1733333333333333,2.1416666666666666,283.0,1014,4304,4.9,4034.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4441,3,23.77,36.3,0.22999999999999998,1.0225,282.0,1015,4488,2.3,4233.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4441,4,24.3,35.69,0.33,1.14625,324.0,1015,4456,1.9,4150.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4441,4,24.97,33.2,2.44,1.52875,355.0,1016,4378,3.4,4063.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4441,4,24.05,34.16,0.74,1.11375,331.0,1016,4327,2.5,4009.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4441,4,24.4,31.26,5.26,1.53875,38.0,1016,4244,2.8,3930.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4441,4,23.07,32.17,1.21,1.03875,335.0,1014,4159,1.7,3852.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4441,8,22.68,30.21,6.04,1.45875,294.0,1013,4066,2.4,3759.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4441,4,22.28,31.01,1.26,1.25625,12.0,1014,4058,2.2,3759.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4442,1,19.23,31.57,0.42000000000000004,1.54,193.0,1016,4483,3.8,4200.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4442,3,19.23,31.72,0.5,1.4825,197.0,1017,4468,3.8,4165.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4442,3,19.46,31.43,0.33,1.4325,280.0,1017,4422,3.3,4116.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4442,3,20.43,30.12,0.48000000000000004,1.6825,308.0,1017,4386,3.5,4069.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4442,3,20.52,29.02,5.2700000000000005,1.77625,316.0,1017,4326,4.7,4020.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4442,3,20.02,28.39,11.97,1.5375,288.0,1016,4252,3.2,3953.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4442,3,18.85,25.93,4.609999999999999,1.27625,236.0,1015,4215,2.3,3915.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4442,3,18.19,25.7,4.580000000000001,1.09625,217.0,1015,4232,2.2,3928.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4443,1,21.22,35.56,0.2733333333333333,1.7625,276.0,1016,4400,3.7,4154.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4443,1,21.29,36.19,0.12666666666666668,1.775,280.0,1016,4517,3.3,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4443,1,21.56,36.71,0.08,1.8541666666666665,286.0,1017,4536,3.3,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4443,1,21.24,36.73,0.14,1.825,282.0,1016,4489,3.4,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4443,1,21.05,36.19,0.2533333333333333,1.7375,280.0,1016,4454,3.4,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4443,1,20.38,34.95,0.12666666666666665,2.033333333333333,270.0,1015,4400,3.9,4115.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4443,1,20.5,34.16,0.4333333333333334,2.3333333333333335,266.0,1015,4389,4.4,4159.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4443,1,20.07,34.07,0.04666666666666667,2.2,325.0,1015,4470,4.0,4324.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4444,3,21.85,36.06,0.0,2.1875,63.0,1015,4479,3.9,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4444,3,22.81,36.53,0.0,2.225,161.0,1015,4490,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4444,4,23.21,36.23,0.04666666666666667,2.083333333333333,173.0,1015,4431,3.5,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4444,4,23.72,33.72,0.8500000000000001,2.029166666666667,151.0,1015,4360,3.7,4034.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4444,4,23.96,34.84,0.5066666666666667,1.9166666666666667,133.0,1015,4304,3.7,4025.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4444,3,23.42,33.04,0.5666666666666667,1.6791666666666667,207.0,1014,4227,2.3,3933.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4444,3,22.98,32.64,1.9333333333333333,1.6416666666666666,221.0,1013,4177,2.5,3877.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4444,3,22.41,31.95,3.163333333333333,1.7000000000000002,259.0,1013,4171,2.4,3835.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4445,3,24.13,35.61,0.31,1.1875,56.0,1016,4485,2.0,4207.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4445,3,24.64,35.08,2.2,1.07625,84.0,1016,4462,2.2,4154.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4445,4,24.59,34.24,1.24,1.1625,83.0,1017,4398,2.1,4104.723333333332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4445,8,24.99,31.7,7.1499999999999995,1.11625,54.0,1016,4326,2.1,4015.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4445,4,24.31,29.08,7.119999999999999,1.59625,55.0,1016,4253,2.8,3939.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4445,4,22.73,31.06,2.0300000000000002,0.9612499999999999,34.0,1015,4177,2.1,3881.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4445,4,23.34,29.5,14.14,1.065,77.0,1014,4076,2.3,3770.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4445,4,22.43,29.25,4.19,1.0875,87.0,1014,4072,2.2,3761.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4446,3,24.4,39.15,0.09,1.0462500000000001,88.0,1014,4482,2.7,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4446,4,25.5,38.95,6.220000000000001,0.9425,63.0,1014,4449,3.6,4103.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4446,4,25.21,37.69,4.6899999999999995,1.13375,87.0,1015,4395,5.5,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4446,4,25.5,35.66,0.93,1.6075,80.0,1015,4344,4.9,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4446,4,25.0,33.48,4.260000000000001,1.4500000000000002,316.0,1015,4274,3.4,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4446,4,24.27,34.02,3.1399999999999997,0.9412499999999999,123.0,1014,4194,2.2,3890.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4446,4,23.52,33.05,13.23,1.33875,72.0,1013,4109,3.9,3806.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4446,4,23.55,32.36,5.91,1.31375,101.0,1013,4112,3.9,3804.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4447,1,24.61,38.7,0.6299999999999999,0.92,111.0,1014,4481,1.8,4203.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4447,4,25.21,38.9,4.279999999999999,0.79625,63.0,1014,4463,1.7,4152.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4447,3,25.08,38.07,2.75,0.99125,15.0,1015,4398,3.7,4092.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4447,4,25.2,36.05,0.9,1.6375,14.0,1015,4358,3.0,4041.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4447,4,24.85,33.67,7.04,1.4837500000000001,79.0,1015,4284,2.5,3962.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4447,4,24.34,34.77,3.37,0.8725,60.0,1014,4201,2.5,3898.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4447,4,24.01,32.92,6.220000000000001,1.2200000000000002,105.0,1013,4114,2.7,3801.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4447,4,23.61,32.39,4.609999999999999,1.07375,103.0,1013,4126,2.4,3813.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4448,3,23.88,35.41,0.54,0.9025,57.0,1015,4496,1.9,4213.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4448,4,24.38,35.05,1.4,1.05,343.0,1015,4463,2.4,4168.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4448,4,24.29,33.97,1.07,1.0075,122.0,1016,4387,1.9,4108.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4448,4,24.27,32.38,6.67,1.54125,127.0,1016,4337,3.1,4035.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4448,4,23.53,30.89,4.54,1.5037500000000001,57.0,1016,4266,3.2,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4448,4,22.28,30.97,0.51,0.97375,12.0,1015,4171,1.8,3871.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4448,5,22.59,29.39,12.920000000000002,1.1625,58.0,1014,4088,2.2,3785.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4448,4,21.82,29.41,4.38,1.0775,88.0,1014,4082,2.3,3792.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4449,3,24.07,37.13,0.2,0.9337500000000001,280.0,1015,4489,2.2,4222.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4449,4,24.64,36.18,0.37,0.77875,134.0,1014,4455,1.7,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4449,8,25.18,33.35,3.09,1.3875,340.0,1015,4375,3.3,4057.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4449,4,24.34,34.78,0.58,0.9500000000000001,331.0,1015,4326,2.4,4009.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4449,4,24.54,32.44,3.36,1.48,40.0,1015,4246,2.9,3929.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4449,4,23.32,32.76,0.91,1.06125,319.0,1014,4155,1.6,3841.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4449,4,22.83,30.95,4.52,1.41625,313.0,1013,4064,2.3,3738.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4449,4,22.51,31.84,1.02,1.15375,23.0,1013,4053,2.2,3763.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4450,3,22.61,36.49,0.08,1.1837499999999999,195.0,1015,4487,2.9,4193.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4450,3,22.2,36.44,0.36000000000000004,1.02125,192.0,1015,4453,3.0,4152.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4450,3,23.07,35.89,4.990000000000001,1.38,236.0,1016,4411,3.6,4074.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4450,4,22.76,34.61,0.54,1.1624999999999999,235.0,1016,4379,2.6,4068.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4450,3,22.95,32.73,12.15,1.19875,306.0,1016,4313,4.2,4007.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4450,4,22.54,32.28,6.32,1.00375,206.0,1014,4239,3.6,3945.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4450,5,21.93,30.55,5.779999999999999,0.91625,156.0,1014,4191,1.9,3882.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4450,5,21.62,29.49,9.69,0.78,148.0,1014,4205,1.6,3902.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4451,1,25.12,38.02,0.18999999999999997,1.705,92.0,1015,4483,3.3,4227.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4451,3,25.45,38.01,4.38,1.67875,96.0,1014,4456,3.5,4139.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4451,4,25.47,36.59,4.96,1.725,93.0,1015,4396,3.3,4096.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4451,4,25.8,33.92,2.9099999999999997,1.59875,57.0,1015,4325,3.6,4011.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4451,4,25.24,30.67,4.1,1.7275,72.0,1015,4248,3.1,3921.9757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4451,4,24.11,32.89,2.74,1.2537500000000001,67.0,1014,4187,2.4,3884.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4451,4,23.62,32.01,12.51,1.7125,64.0,1013,4083,3.2,3768.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4451,4,23.04,31.47,3.7199999999999998,1.57375,46.0,1013,4072,2.7,3755.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4452,1,20.37,35.68,0.10666666666666667,1.6541666666666668,356.0,1015,4466,4.9,4207.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4452,3,20.63,35.81,0.15000000000000002,1.9041666666666668,344.0,1015,4495,5.8,4224.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4452,3,20.88,35.74,0.6266666666666666,1.9666666666666666,330.0,1016,4453,5.3,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4452,3,20.19,35.51,0.6333333333333333,1.5833333333333333,337.0,1016,4399,4.2,4118.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4452,1,19.9,34.66,0.19999999999999998,1.5041666666666669,350.0,1016,4352,4.1,4061.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4452,1,19.19,33.48,0.4866666666666667,1.5250000000000001,330.0,1015,4285,4.4,3986.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4452,1,18.68,32.27,0.8266666666666667,1.425,303.0,1014,4250,4.2,3984.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4452,1,18.15,32.46,0.4166666666666667,1.5208333333333335,322.0,1014,4292,4.4,4014.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4453,1,19.68,32.3,0.16666666666666666,1.8416666666666666,358.0,1016,4468,5.2,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4453,3,20.07,32.19,0.12666666666666665,2.0458333333333334,350.0,1016,4496,5.7,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4453,3,20.18,31.97,0.37666666666666676,2.166666666666667,339.0,1016,4458,4.9,4165.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4453,3,19.59,31.95,0.7066666666666666,1.7416666666666667,345.0,1016,4407,4.1,4127.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4453,1,19.2,31.01,0.38333333333333336,1.6125,1.0,1016,4357,3.8,4063.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4453,1,18.24,29.72,0.3533333333333333,1.6458333333333333,344.0,1015,4289,4.1,3989.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4453,1,17.68,28.73,0.3733333333333333,1.5541666666666667,315.0,1014,4254,4.1,3987.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4453,1,17.1,28.84,0.4033333333333333,1.6625,337.0,1014,4298,4.1,4029.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4454,3,22.89,36.62,0.45,1.00875,249.0,1015,4492,2.3,4216.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4454,4,22.68,36.02,1.3599999999999999,0.85375,135.0,1015,4452,3.0,4151.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4454,3,23.21,35.39,2.25,1.2825000000000002,264.0,1016,4404,3.7,4069.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4454,4,22.78,33.66,6.5600000000000005,1.26375,245.0,1016,4367,2.9,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4454,4,22.83,32.24,10.07,1.585,320.0,1016,4302,3.4,3996.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4454,4,22.49,31.36,3.21,0.9437500000000001,239.0,1014,4218,2.4,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4454,5,22.29,30.54,12.649999999999999,1.10375,65.0,1013,4149,2.1,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4454,4,21.63,29.24,8.24,1.11125,60.0,1014,4164,2.2,3862.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4455,3,24.28,32.96,0.4066666666666666,1.2208333333333332,5.0,1016,4483,3.4,4208.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4455,3,24.26,32.85,0.5266666666666667,1.4208333333333334,322.0,1016,4480,3.6,4207.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4455,3,24.21,32.49,0.45333333333333337,1.4041666666666668,311.0,1016,4438,2.8,4149.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4455,3,23.71,32.38,1.0833333333333333,0.9833333333333334,321.0,1016,4392,2.2,4107.133333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4455,3,24.84,31.58,0.7666666666666668,1.0916666666666666,195.0,1016,4326,1.9,4027.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4455,3,23.07,30.27,0.6366666666666666,1.0499999999999998,258.0,1015,4249,2.1,3939.694444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4455,3,22.46,29.57,1.7266666666666668,1.275,258.0,1014,4217,2.4,3929.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4455,3,21.84,30.0,0.48,1.3499999999999999,224.0,1014,4229,2.3,3921.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4456,3,25.39,38.16,0.2,1.4,92.0,1015,4483,3.6,4227.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4456,3,25.98,38.0,4.39,1.38125,102.0,1014,4457,3.5,4152.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4456,4,25.82,36.73,4.8100000000000005,1.44625,104.0,1015,4398,3.2,4114.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4456,4,26.19,33.94,2.51,1.4612500000000002,70.0,1015,4328,3.2,4014.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4456,4,25.56,31.38,4.43,1.57625,77.0,1015,4252,3.1,3924.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4456,4,24.35,33.0,1.8599999999999999,1.13875,62.0,1014,4187,2.3,3885.605,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4456,4,24.03,31.84,13.030000000000001,1.4212500000000001,76.0,1013,4085,2.6,3785.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4456,4,23.34,31.47,3.4299999999999997,1.36125,99.0,1013,4075,2.8,3752.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4457,3,21.76,32.71,2.9799999999999995,1.05375,190.0,1020,4486,2.6,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4457,3,22.38,30.39,9.290000000000001,1.0237500000000002,186.0,1020,4416,2.4,4107.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4457,4,21.51,32.35,9.57,1.10375,340.0,1020,4373,2.1,4091.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4457,4,20.91,31.8,9.899999999999999,1.0037500000000001,0.0,1021,4357,2.0,4074.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4457,4,21.67,29.52,10.379999999999999,0.9037499999999999,5.0,1020,4280,2.2,3993.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4457,3,19.91,29.69,8.84,0.8875,337.0,1019,4164,1.7,3858.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4457,3,19.9,29.09,6.459999999999999,0.8799999999999999,200.0,1018,4106,1.7,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4457,4,19.7,28.64,5.16,0.9537500000000001,265.0,1018,4091,1.8,3794.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4458,3,24.59,38.4,0.33999999999999997,0.98375,357.0,1014,4481,2.6,4217.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4458,4,25.65,38.57,4.64,0.8087500000000001,79.0,1014,4457,3.3,4121.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4458,4,25.22,37.04,2.5900000000000003,0.97875,189.0,1015,4394,4.3,4089.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4458,4,25.31,35.02,1.48,1.6125,111.0,1015,4342,4.1,4032.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4458,4,24.75,32.74,5.970000000000001,1.43625,80.0,1015,4267,2.8,3944.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4458,4,23.97,34.37,0.97,0.80125,43.0,1014,4192,2.9,3896.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4458,4,23.74,32.84,7.18,1.3275000000000001,99.0,1013,4102,3.2,3784.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4458,3,23.49,32.36,2.5,1.3050000000000002,97.0,1013,4098,3.7,3787.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4459,3,22.41,32.11,0.6200000000000001,1.125,206.0,1017,4484,3.2,4214.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4459,3,22.3,31.85,0.54,1.50375,193.0,1017,4479,3.6,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4459,3,21.47,31.74,0.76,1.1975,191.0,1017,4435,2.8,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4459,3,21.97,29.84,3.26,1.34,360.0,1017,4378,2.9,4072.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4459,4,22.6,28.64,3.3000000000000003,1.46625,15.0,1017,4320,4.0,4003.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4459,4,22.6,28.23,3.46,1.7,331.0,1015,4231,3.6,3925.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4459,3,20.91,28.19,2.5999999999999996,1.5037500000000001,146.0,1015,4190,2.6,3875.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4459,3,20.02,28.09,1.03,1.64875,122.0,1015,4201,2.9,3886.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4460,3,18.16,34.29,0.06,1.7675,43.0,1015,4478,3.8,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4460,3,18.95,34.91,0.08,1.2975,42.0,1015,4499,3.6,4230.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4460,3,19.67,34.88,2.09,1.3287499999999999,8.0,1016,4444,3.2,4140.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4460,3,19.87,34.25,0.49,1.8462500000000002,55.0,1016,4389,4.1,4107.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4460,3,20.01,33.08,1.56,1.20875,45.0,1016,4320,2.7,4034.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4460,3,19.28,32.93,0.44,1.0125000000000002,262.0,1015,4248,2.8,3961.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4460,1,18.97,31.71,4.96,1.1949999999999998,220.0,1014,4209,3.4,3906.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4460,3,18.68,30.81,3.58,0.8925000000000001,241.0,1014,4239,1.9,3917.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4461,1,19.43,35.05,0.21000000000000002,1.4166666666666667,89.0,1015,4471,3.8,4184.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4461,3,19.8,35.72,0.10666666666666666,1.5166666666666666,89.0,1015,4512,4.2,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4461,4,20.47,35.31,0.16333333333333333,1.525,240.0,1016,4466,3.8,4150.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4461,3,20.55,35.83,0.18666666666666668,1.5833333333333333,94.0,1016,4411,4.2,4151.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4461,3,20.16,35.04,0.17333333333333334,1.7458333333333333,114.0,1015,4354,4.3,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4461,3,20.2,34.25,0.5833333333333334,1.8,130.0,1015,4293,4.2,4025.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4461,1,18.66,33.36,0.27,1.7375000000000003,137.0,1014,4266,4.0,4000.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4461,1,18.85,33.14,0.09666666666666666,1.6541666666666666,124.0,1014,4310,4.1,4060.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4462,1,21.84,37.64,0.013333333333333334,1.8041666666666667,55.0,1015,4481,5.6,4237.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4462,3,21.9,37.18,0.006666666666666667,2.0875,266.0,1014,4487,6.3,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4462,3,21.96,36.86,0.03,2.2,265.0,1015,4448,6.2,4156.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4462,3,21.53,37.11,0.19,1.6625,261.0,1015,4396,4.8,4114.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4462,3,21.9,35.65,0.06,1.6208333333333331,253.0,1015,4334,4.0,4049.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4462,3,21.71,34.19,0.08333333333333334,2.0541666666666667,243.0,1014,4267,5.4,3977.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4462,1,21.18,33.59,0.41666666666666663,2.2541666666666664,260.0,1013,4231,5.4,3954.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4462,1,20.51,33.77,0.13999999999999999,2.216666666666667,256.0,1013,4255,6.1,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4463,3,23.53,35.13,0.6200000000000001,0.94,39.0,1016,4498,1.7,4229.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4463,4,24.25,34.88,2.09,1.1375000000000002,26.0,1016,4459,2.2,4157.3325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4463,4,24.3,34.04,1.01,1.0662500000000001,58.0,1016,4384,2.0,4098.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4463,4,24.11,32.19,7.6,1.5462500000000001,124.0,1016,4340,2.8,4037.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4463,4,23.41,31.13,5.49,1.5462500000000001,8.0,1016,4266,3.2,3943.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4463,4,22.35,30.79,2.32,1.0625,4.0,1015,4168,2.1,3876.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4463,4,22.68,28.97,11.030000000000001,1.2325,70.0,1014,4087,2.2,3789.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4463,4,21.68,28.9,3.64,1.07375,59.0,1014,4077,2.4,3785.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4464,1,20.97,34.52,0.04,1.4075,45.0,1017,4481,3.5,4184.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4464,1,20.93,35.31,0.0,1.22125,318.0,1017,4513,3.1,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4464,3,21.77,35.57,0.26,1.28125,22.0,1018,4476,3.1,4161.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4464,3,22.29,34.37,0.9699999999999999,1.17625,281.0,1018,4412,3.0,4091.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4464,3,22.05,33.98,2.1900000000000004,0.99,252.0,1017,4339,2.8,4004.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4464,1,22.04,33.95,1.8499999999999999,0.99125,262.0,1016,4254,2.0,3942.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4464,3,22.72,32.58,3.79,1.08875,268.0,1015,4218,2.6,3889.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4464,3,22.04,32.04,3.1599999999999997,1.12,267.0,1015,4253,2.3,3930.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4465,1,18.9,31.02,0.006666666666666667,2.8916666666666666,308.0,1015,4440,5.8,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4465,1,19.0,31.81,0.0,2.720833333333333,305.0,1015,4504,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4465,1,19.39,32.15,0.0,2.5,294.0,1016,4475,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4465,3,19.46,31.47,0.0,2.4833333333333334,304.0,1016,4427,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4465,3,19.52,31.12,0.27,2.1375,300.0,1016,4355,4.4,4046.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4465,3,19.94,31.34,0.66,1.725,25.0,1014,4284,3.2,3960.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4465,3,20.5,30.72,0.6433333333333334,1.825,229.0,1014,4233,2.7,3965.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4465,3,19.69,30.51,0.28,1.8416666666666666,240.0,1014,4269,3.2,4022.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4466,1,18.66,32.84,0.31666666666666665,1.6208333333333333,83.0,1015,4464,4.2,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4466,3,19.06,33.55,0.17999999999999997,1.6958333333333333,80.0,1015,4509,4.4,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4466,3,19.51,33.41,0.2066666666666667,1.6833333333333333,74.0,1016,4471,3.8,4172.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4466,3,19.65,33.61,0.29000000000000004,1.7375,87.0,1016,4413,4.0,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4466,3,19.21,32.96,0.18,1.7708333333333335,256.0,1016,4357,3.9,4090.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4466,3,19.37,32.16,0.42666666666666664,1.7416666666666667,139.0,1015,4295,3.6,4016.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4466,1,17.63,31.39,0.27666666666666667,1.7375,247.0,1014,4269,3.3,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4466,1,17.82,31.15,0.19,1.7125,251.0,1014,4313,3.6,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4467,1,20.66,34.9,0.8066666666666666,1.4958333333333331,20.0,1016,4358,3.7,4077.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4467,1,20.71,35.44,0.5066666666666667,1.4875,28.0,1016,4469,3.6,4183.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4467,3,21.33,35.79,0.14666666666666667,1.3333333333333335,14.0,1016,4489,3.8,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4467,3,21.75,35.77,0.31000000000000005,1.2541666666666669,22.0,1016,4432,3.6,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4467,3,22.48,34.96,0.18666666666666668,1.3916666666666666,42.0,1016,4371,3.3,4119.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4467,3,21.56,34.26,0.15,1.6625,260.0,1015,4302,4.2,4033.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4467,3,20.92,33.53,0.36,1.8333333333333335,258.0,1015,4309,4.2,4066.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4467,1,19.91,33.62,0.23666666666666664,1.7249999999999999,262.0,1015,4355,3.9,4129.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4468,1,20.61,34.54,1.0,1.5541666666666667,22.0,1016,4356,3.6,4077.1333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4468,1,20.68,35.11,0.6566666666666666,1.4958333333333336,28.0,1016,4468,3.4,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4468,3,21.33,35.5,0.14,1.4249999999999998,13.0,1017,4488,3.5,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4468,3,21.76,35.43,0.36666666666666664,1.3416666666666668,20.0,1016,4432,3.3,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4468,3,22.32,34.5,0.25000000000000006,1.4041666666666668,42.0,1016,4371,3.2,4116.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4468,3,21.67,33.99,0.24000000000000002,1.7125,260.0,1015,4301,3.9,4031.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4468,3,21.06,33.2,0.37666666666666665,1.9458333333333333,263.0,1015,4308,4.0,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4468,1,20.03,33.35,0.35333333333333333,1.8208333333333333,270.0,1015,4355,3.7,4130.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4469,4,24.66,37.08,0.15000000000000002,1.21625,19.0,1015,4487,2.5,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4469,4,25.08,36.66,0.22000000000000003,1.725,93.0,1015,4458,2.2,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4469,4,25.76,34.6,1.96,1.895,50.0,1016,4382,3.9,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4469,4,24.87,34.78,0.6799999999999999,1.375,17.0,1016,4326,2.5,4007.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4469,4,25.21,31.57,7.279999999999999,1.6749999999999998,29.0,1016,4244,3.5,3917.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4469,4,23.75,32.98,0.77,1.05875,24.0,1014,4163,2.0,3849.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4469,4,23.39,30.75,6.8,1.62375,324.0,1013,4071,2.7,3752.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4469,4,23.05,31.57,1.6,1.5787499999999999,24.0,1014,4062,2.9,3762.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4470,1,21.43,35.06,0.0,2.0324999999999998,291.0,1015,4497,4.0,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4470,3,21.47,35.7,0.0,1.8875,256.0,1015,4517,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4470,3,21.72,35.82,0.01,1.88,267.0,1016,4471,3.5,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4470,3,22.13,34.31,0.09,1.82125,297.0,1016,4411,3.6,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4470,3,22.43,34.13,1.58,1.6500000000000001,70.0,1016,4335,3.3,4001.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4470,3,21.84,33.71,0.88,1.785,247.0,1014,4254,2.7,3960.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4470,3,22.43,33.1,1.85,1.8050000000000002,245.0,1014,4198,2.8,3883.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4470,3,21.42,32.17,2.0300000000000002,1.9037499999999998,256.0,1014,4226,2.5,3904.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4471,1,20.42,32.34,0.11333333333333333,2.6333333333333333,40.0,1016,4389,5.3,4132.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4471,1,20.75,32.86,0.006666666666666667,2.779166666666667,41.0,1016,4528,5.0,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4471,1,20.65,33.19,0.006666666666666667,2.5708333333333337,43.0,1016,4535,4.4,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4471,1,20.4,33.13,0.013333333333333334,2.45,42.0,1016,4502,4.4,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4471,1,20.07,32.56,0.0,2.3333333333333335,36.0,1016,4476,4.3,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4471,1,19.27,31.19,0.0,2.0416666666666665,13.0,1015,4426,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4471,1,19.65,30.36,0.0,2.066666666666667,343.0,1015,4420,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4471,1,19.25,30.46,0.0,2.125,7.0,1015,4506,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4472,1,23.62,36.7,1.0,0.9,129.0,1015,4483,1.5,4210.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4472,3,23.71,36.63,1.7000000000000002,0.7749999999999999,223.0,1015,4468,1.9,4164.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4472,3,23.84,36.05,2.29,0.89875,231.0,1015,4404,2.1,4108.31125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4472,4,23.79,34.24,1.71,1.59625,77.0,1015,4362,3.2,4027.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4472,4,23.94,32.27,10.96,1.57375,83.0,1015,4291,3.0,3971.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4472,4,23.31,32.23,3.2699999999999996,0.8050000000000002,299.0,1014,4202,1.6,3903.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4472,4,22.9,30.81,8.25,0.8525,37.0,1013,4127,2.0,3826.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4472,4,22.31,30.11,4.390000000000001,0.74125,76.0,1013,4139,1.6,3833.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4473,3,23.57,36.05,1.05,0.9537499999999999,359.0,1016,4505,1.8,4226.998333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4473,4,24.2,35.78,2.15,1.0675,350.0,1016,4456,1.9,4160.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4473,4,24.88,35.65,1.37,1.00875,4.0,1016,4374,1.7,4081.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4473,4,24.28,33.29,4.5600000000000005,1.2337500000000001,78.0,1016,4339,2.2,4036.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4473,4,23.81,31.68,6.29,1.155,329.0,1016,4262,2.1,3933.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4473,4,23.06,31.78,2.67,0.92625,343.0,1015,4162,2.1,3879.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4473,5,23.39,30.12,8.08,1.04125,16.0,1014,4093,2.1,3794.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4473,3,22.16,29.64,5.63,1.0462500000000001,12.0,1014,4077,1.8,3781.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4474,3,26.46,38.03,0.21000000000000002,0.9749999999999999,71.0,1015,4496,2.4,4210.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4474,4,26.77,37.81,0.91,1.2375,10.0,1015,4465,2.5,4163.501249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4474,4,26.69,36.44,0.66,1.1575000000000002,181.0,1016,4386,2.3,4093.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4474,4,26.46,34.82,3.5,1.92375,130.0,1016,4340,3.4,4040.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4474,4,26.14,32.98,4.23,1.845,64.0,1016,4266,3.2,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4474,4,24.84,33.4,5.59,1.0425,20.0,1014,4175,2.2,3884.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4474,4,24.87,31.9,7.380000000000001,1.30375,56.0,1013,4094,3.2,3789.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4474,4,24.69,31.64,5.46,1.1824999999999999,97.0,1014,4094,3.0,3787.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4475,4,25.68,36.8,0.08,1.23625,104.0,1015,4484,3.7,4232.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4475,3,26.02,37.03,1.36,1.64625,103.0,1014,4458,4.3,4122.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4475,4,26.14,35.67,5.25,1.6425,79.0,1015,4392,4.2,4072.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4475,4,25.85,33.73,1.7900000000000003,1.53,51.0,1015,4322,3.2,4000.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4475,4,25.4,30.73,5.279999999999999,1.64625,68.0,1015,4247,2.7,3921.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4475,4,24.44,32.99,3.57,1.075,79.0,1014,4178,2.4,3864.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4475,5,23.78,31.58,11.3,1.67125,118.0,1013,4077,3.5,3758.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4475,4,23.54,31.18,2.28,1.4737500000000001,99.0,1013,4071,2.8,3748.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4476,3,20.37,33.43,0.06,1.65375,151.0,1016,4483,3.8,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4476,4,21.1,33.58,0.18,1.4525000000000001,173.0,1016,4471,2.8,4210.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4476,3,21.27,33.26,1.02,1.5025,189.0,1017,4420,2.8,4131.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4476,3,21.4,31.71,1.4,1.68,70.0,1017,4357,3.0,4074.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4476,3,21.15,29.48,2.0,1.36375,137.0,1016,4295,2.6,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4476,3,20.78,29.63,1.1400000000000001,1.0037500000000001,188.0,1015,4227,2.6,3926.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4476,3,19.74,28.44,2.28,1.2337500000000001,203.0,1014,4176,3.4,3871.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4476,4,19.97,28.24,4.93,0.97875,213.0,1014,4173,2.9,3850.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4477,1,19.11,30.3,1.21,0.9166666666666666,22.0,1017,4252,2.9,3996.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4477,1,18.64,31.12,1.0933333333333333,0.9,22.0,1017,4413,2.6,4105.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4477,3,19.19,32.06,0.28,0.8,7.0,1017,4492,2.4,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4477,1,19.51,31.99,0.31333333333333335,0.6791666666666667,14.0,1017,4443,2.0,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4477,3,19.07,31.45,0.97,0.5875,352.0,1017,4391,1.6,4103.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4477,3,19.72,29.7,2.1,0.8708333333333333,311.0,1016,4324,4.0,4050.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4477,1,18.9,31.18,0.7933333333333333,1.3916666666666666,304.0,1016,4309,4.7,4042.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4477,1,18.82,30.31,0.92,1.3916666666666666,316.0,1016,4386,4.4,4142.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4478,3,24.0,38.38,0.35000000000000003,0.8825,345.0,1015,4493,2.9,4213.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4478,4,23.6,37.67,1.2400000000000002,0.805,227.0,1015,4455,3.1,4154.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4478,3,24.68,36.96,2.4,1.065,235.0,1016,4402,3.6,4087.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4478,4,23.91,35.22,4.6899999999999995,1.3275000000000001,231.0,1015,4362,3.4,4058.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4478,4,23.95,34.17,8.02,1.71,308.0,1015,4296,3.9,3992.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4478,4,23.92,32.71,3.93,0.7987500000000001,251.0,1014,4205,1.9,3912.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4478,5,23.26,32.2,10.07,0.8125,88.0,1013,4136,1.9,3813.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4478,4,22.72,30.98,4.4,0.9650000000000001,134.0,1013,4149,2.1,3847.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4479,3,22.78,35.97,0.6000000000000001,1.02,343.0,1015,4493,2.0,4219.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4479,4,22.72,35.29,1.2,0.775,233.0,1015,4449,2.9,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4479,3,23.15,34.64,3.6199999999999997,1.27875,276.0,1016,4401,3.8,4066.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4479,4,22.81,32.96,6.49,1.25875,243.0,1016,4366,2.9,4062.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4479,4,22.72,31.42,10.01,1.4737500000000001,328.0,1016,4302,3.4,4001.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4479,4,22.32,30.62,3.8800000000000003,0.9424999999999999,100.0,1014,4216,2.4,3929.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4479,5,22.3,29.8,16.69,1.11625,62.0,1014,4145,2.1,3826.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4479,5,21.62,28.64,8.66,1.1912500000000001,55.0,1014,4159,2.4,3860.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4480,3,24.53,36.17,1.35,1.155,59.0,1015,4487,2.9,4164.6475,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4480,4,25.03,34.57,0.48000000000000004,1.3787500000000001,71.0,1014,4448,4.2,4143.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4480,4,23.93,34.77,0.21,1.79875,66.0,1015,4389,4.9,4066.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4480,4,23.86,35.59,0.29000000000000004,1.49875,66.0,1016,4323,5.4,4030.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4480,4,24.0,34.52,0.19,1.50125,65.0,1015,4248,4.8,3919.5550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4480,4,23.38,32.94,0.5,0.8812500000000001,68.0,1014,4157,2.6,3860.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4480,4,23.83,30.54,4.89,1.52,63.0,1013,4054,4.0,3773.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4480,4,22.25,32.32,11.36,2.2775,47.0,1014,4023,6.5,3746.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4481,3,23.57,35.34,0.77,0.82125,53.0,1015,4499,1.7,4198.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4481,4,24.46,35.5,2.3200000000000003,1.0825,18.0,1015,4457,1.9,4153.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4481,4,24.63,34.58,0.95,0.93875,48.0,1016,4377,1.6,4086.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4481,4,24.04,32.66,7.4799999999999995,1.5,126.0,1016,4339,2.7,4031.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4481,4,23.3,31.3,7.18,1.4275,16.0,1016,4264,2.6,3935.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4481,4,22.66,30.76,1.93,0.9125000000000001,17.0,1015,4168,2.3,3882.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4481,4,22.88,29.14,11.33,1.2125,73.0,1014,4093,2.7,3794.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4481,3,21.58,28.6,5.29,1.0675,35.0,1014,4084,2.4,3792.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4482,4,22.58,32.65,2.68,1.17,354.0,1019,4494,2.4,4191.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4482,3,22.59,32.06,3.52,1.31875,289.0,1019,4442,3.2,4142.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4482,4,23.0,31.25,10.24,1.0037500000000001,357.0,1020,4375,2.7,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4482,4,22.87,30.8,8.120000000000001,0.92875,239.0,1020,4328,2.5,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4482,5,22.59,28.75,6.27,0.75875,63.0,1019,4249,2.3,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4482,4,21.51,29.26,8.91,1.05375,46.0,1017,4153,3.4,3858.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4482,8,21.63,29.2,6.12,1.00125,29.0,1017,4061,2.7,3765.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4482,4,20.84,28.49,6.31,0.97875,238.0,1017,4036,3.0,3736.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4483,3,22.45,35.04,0.18999999999999997,1.6416666666666666,172.0,1015,4487,4.8,4209.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4483,3,21.88,34.59,0.16666666666666669,2.0041666666666664,187.0,1016,4472,5.1,4175.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4483,3,21.88,34.65,0.30000000000000004,1.5208333333333333,195.0,1016,4428,4.6,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4483,3,21.8,33.07,0.3933333333333333,1.5750000000000002,251.0,1016,4376,4.2,4080.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4483,3,23.04,31.94,2.46,1.8541666666666665,300.0,1016,4319,4.4,4011.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4483,3,22.58,31.39,3.1066666666666665,1.9249999999999998,162.0,1015,4235,5.0,3932.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4483,3,21.0,29.36,1.4166666666666667,1.7666666666666666,163.0,1014,4189,3.6,3878.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4483,1,19.9,29.32,1.29,1.7333333333333334,179.0,1014,4202,3.4,3881.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4484,1,22.33,32.34,0.30666666666666664,2.3833333333333337,350.0,1013,4276,5.5,4029.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4484,1,22.24,32.81,0.13333333333333333,2.1333333333333337,2.0,1013,4391,5.5,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4484,1,22.38,33.38,0.02666666666666667,2.2625,349.0,1014,4468,5.7,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4484,1,22.34,32.99,0.013333333333333334,2.225,352.0,1014,4438,5.5,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4484,1,21.91,32.52,0.0,1.6958333333333333,350.0,1014,4390,4.6,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4484,1,21.68,32.41,0.0,1.2833333333333332,348.0,1013,4351,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4484,1,22.02,32.38,0.08666666666666667,1.0708333333333333,306.0,1013,4325,2.2,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4484,1,22.47,32.52,0.0,1.0916666666666666,332.0,1013,4353,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4485,3,22.62,35.46,0.0,1.8916666666666666,177.0,1015,4484,3.9,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4485,3,23.21,35.99,0.0,2.0666666666666664,60.0,1015,4497,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4485,4,23.68,35.67,0.07333333333333332,1.8416666666666666,54.0,1016,4442,3.6,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4485,4,24.35,33.71,0.5366666666666667,1.9333333333333333,158.0,1016,4370,3.9,4036.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4485,4,24.1,34.29,0.32333333333333336,1.7791666666666668,166.0,1015,4314,3.7,4008.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4485,3,24.35,33.06,0.63,1.625,211.0,1014,4233,2.9,3938.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4485,3,23.66,32.65,1.41,1.6916666666666664,208.0,1013,4178,2.8,3868.6458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4485,3,22.88,32.16,1.6033333333333333,1.7583333333333333,243.0,1013,4180,3.1,3860.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4486,1,18.45,32.45,0.33666666666666667,1.6791666666666667,353.0,1016,4408,3.4,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4486,1,18.54,32.99,0.13,1.2333333333333334,353.0,1016,4486,2.4,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4486,3,19.27,33.4,0.06666666666666667,1.0958333333333332,329.0,1017,4482,2.2,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4486,3,19.54,33.12,0.25,1.2791666666666668,4.0,1017,4422,2.8,4131.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4486,3,19.97,31.67,1.09,1.2041666666666666,350.0,1016,4355,2.2,4060.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4486,3,19.52,31.91,0.49666666666666665,1.5125,282.0,1016,4290,3.4,3978.809523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4486,3,20.23,30.67,0.92,2.0208333333333335,258.0,1015,4275,4.6,3988.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4486,1,18.97,30.45,0.6866666666666666,1.8000000000000003,236.0,1015,4317,4.0,4081.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4487,3,22.78,38.38,0.0,2.19125,155.0,1014,4482,5.0,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4487,4,23.74,38.53,0.01,2.2275,147.0,1014,4478,4.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4487,3,23.72,38.2,0.14,2.0575,146.0,1015,4414,5.0,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4487,4,24.13,36.16,2.21,1.7962500000000001,76.0,1015,4346,3.4,4030.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4487,4,24.6,35.48,1.54,1.5300000000000002,112.0,1015,4283,3.0,3986.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4487,4,24.0,34.66,1.36,1.4575,315.0,1014,4217,3.1,3912.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4487,3,23.23,34.11,3.55,1.65,245.0,1013,4155,2.8,3862.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4487,4,23.6,32.85,3.26,1.6012499999999998,292.0,1013,4137,2.8,3809.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4488,3,24.95,37.61,0.13,0.91875,78.0,1015,4487,2.5,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4488,4,25.63,37.53,1.0899999999999999,0.98375,87.0,1014,4464,3.0,4156.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4488,4,25.36,36.22,0.8999999999999999,1.04875,123.0,1015,4397,2.8,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4488,4,25.53,34.1,4.32,1.50875,111.0,1015,4332,2.9,4039.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4488,4,25.16,31.58,4.92,1.4925,75.0,1015,4259,3.0,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4488,4,23.43,33.06,1.09,0.9037499999999999,26.0,1014,4181,2.3,3890.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4488,4,23.64,31.52,9.41,1.2875,355.0,1013,4087,3.3,3773.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4488,4,23.09,31.75,3.5300000000000002,1.21625,105.0,1014,4086,2.6,3767.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4489,1,19.09,35.36,0.2933333333333334,1.9,46.0,1016,4389,4.7,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4489,1,19.24,35.82,0.12,1.95,48.0,1016,4524,5.1,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4489,1,19.04,36.29,0.13333333333333333,1.825,34.0,1016,4535,4.8,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4489,1,18.71,36.37,0.15333333333333332,1.7291666666666665,38.0,1016,4497,4.6,4212.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4489,1,18.31,35.74,0.15333333333333335,1.7166666666666668,28.0,1016,4465,4.6,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4489,1,17.31,34.34,0.02666666666666667,1.9458333333333333,331.0,1015,4413,5.0,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4489,1,18.05,33.39,0.17333333333333334,2.0833333333333335,265.0,1015,4409,5.2,4188.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4489,1,17.59,33.39,0.006666666666666667,1.8041666666666667,295.0,1015,4493,5.0,4346.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4490,1,20.38,32.54,0.0,2.0999999999999996,286.0,1015,4499,4.2,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4490,3,20.45,33.07,0.0,2.0083333333333333,273.0,1015,4517,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4490,3,20.63,33.13,0.0,1.9125,270.0,1016,4470,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4490,3,20.96,31.95,0.09,1.9041666666666668,300.0,1016,4408,3.9,4049.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4490,3,21.26,31.54,0.7033333333333333,1.6958333333333333,288.0,1015,4334,3.7,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4490,3,20.59,31.42,0.3466666666666667,1.9208333333333334,240.0,1014,4254,3.3,3965.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4490,3,21.03,31.29,0.7866666666666665,1.9041666666666663,237.0,1013,4198,3.3,3892.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4490,3,20.4,30.27,0.95,2.004166666666667,258.0,1013,4222,3.3,3912.4791666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4491,3,22.98,36.41,0.4,0.60375,256.0,1015,4483,1.7,4207.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4491,3,23.3,36.15,3.73,0.6699999999999999,292.0,1015,4440,4.6,4132.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4491,3,22.96,35.66,9.239999999999998,0.98625,274.0,1016,4400,2.6,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4491,4,23.36,34.44,16.42,0.85375,297.0,1016,4379,3.1,4074.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4491,4,23.21,31.61,11.979999999999999,0.7949999999999999,308.0,1016,4323,2.7,4017.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4491,5,22.68,31.3,16.439999999999998,0.7200000000000001,174.0,1014,4241,2.1,3962.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4491,5,22.73,29.75,18.79,0.84375,6.0,1014,4198,2.0,3903.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4491,4,22.2,29.05,9.79,0.7375,346.0,1014,4203,1.4,3908.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4492,3,21.43,33.25,0.97,0.8325,42.0,1017,4486,1.8,4217.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4492,3,22.04,33.06,1.96,0.67125,278.0,1017,4465,2.0,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4492,3,21.61,32.45,2.3499999999999996,0.7224999999999999,284.0,1018,4415,2.0,4127.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4492,3,22.19,31.03,1.9400000000000002,1.29,91.0,1017,4366,2.5,4055.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4492,5,22.91,28.3,7.120000000000001,1.23625,132.0,1017,4301,3.2,3984.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4492,4,21.57,28.07,5.4,0.75875,220.0,1016,4210,1.9,3900.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4492,3,20.12,27.43,5.26,0.81375,231.0,1015,4157,1.8,3846.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4492,3,19.18,26.94,3.0500000000000003,0.795,199.0,1015,4161,1.4,3848.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4493,3,23.93,36.8,0.18000000000000002,1.0524999999999998,272.0,1015,4495,2.5,4238.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4493,4,24.6,35.34,0.72,0.9375,58.0,1014,4454,3.2,4136.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4493,4,25.03,34.53,0.99,1.16,21.0,1015,4380,3.1,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4493,4,24.36,34.35,1.65,1.00875,358.0,1015,4333,2.9,4016.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4493,4,24.25,33.89,0.61,1.4649999999999999,5.0,1015,4254,3.5,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4493,4,23.92,33.0,0.14,0.92625,349.0,1014,4149,2.8,3829.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4493,4,23.52,30.57,1.54,1.7075,343.0,1013,4061,2.9,3757.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4493,4,22.47,32.36,3.21,1.27875,23.0,1013,4043,3.6,3719.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4494,4,18.34,30.07,5.8,0.6212500000000001,2.0,1022,4484,1.6,4209.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4494,4,19.06,26.55,8.170000000000002,0.7324999999999999,286.0,1022,4401,2.5,4121.735714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4494,3,18.31,28.19,3.1,1.02375,322.0,1023,4383,3.2,4111.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4494,3,17.54,28.72,2.16,1.0875,331.0,1022,4365,3.3,4075.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4494,3,17.09,27.37,2.4299999999999997,1.28625,334.0,1022,4277,3.9,3983.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4494,3,16.06,26.95,1.8,1.3375,333.0,1021,4165,3.3,3864.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4494,3,15.87,26.7,1.3199999999999998,1.14625,326.0,1020,4108,2.6,3787.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4494,3,14.93,26.69,0.6100000000000001,1.245,167.0,1019,4096,3.9,3788.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4495,1,20.18,34.14,0.15333333333333335,2.0458333333333334,288.0,1015,4354,4.7,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4495,1,20.5,34.77,0.08666666666666666,2.0416666666666665,346.0,1016,4519,4.8,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4495,1,20.63,35.3,0.02,2.125,346.0,1016,4550,4.9,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4495,1,20.28,35.28,0.02666666666666667,2.1125000000000003,345.0,1016,4519,5.0,4239.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4495,1,19.9,34.74,0.006666666666666667,2.2416666666666667,341.0,1016,4483,5.3,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4495,1,19.26,33.48,0.006666666666666667,2.541666666666667,335.0,1015,4452,5.8,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4495,1,19.67,32.45,0.0,2.7041666666666666,331.0,1015,4445,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4495,1,19.49,32.67,0.0,2.5875000000000004,334.0,1015,4532,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4496,1,21.46,35.09,1.43,0.7537499999999999,221.0,1017,4495,2.2,4232.268,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4496,4,22.69,34.1,3.8,0.64625,211.0,1017,4451,2.1,4149.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4496,8,23.71,31.98,8.75,0.8074999999999999,176.0,1018,4368,3.2,4051.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4496,8,21.64,32.94,3.08,0.6487499999999999,41.0,1018,4320,1.9,4009.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4496,5,22.85,29.39,13.089999999999998,0.8175,59.0,1018,4242,2.5,3913.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4496,8,21.31,30.19,3.1000000000000005,0.395,49.0,1016,4156,1.1,3856.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4496,5,21.67,28.31,14.37,0.8025,1.0,1016,4047,1.7,3722.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4496,4,20.83,28.7,3.72,0.6125,29.0,1016,4045,2.0,3736.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4497,3,23.62,35.69,1.27,1.2125,326.0,1016,4496,2.3,4223.278333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4497,4,24.8,34.12,3.15,0.9537500000000001,314.0,1015,4448,1.8,4144.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4497,4,24.58,33.03,1.79,1.0175,10.0,1016,4377,2.0,4071.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4497,4,23.6,33.62,0.91,0.96625,10.0,1016,4328,2.1,4013.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4497,4,23.42,32.95,1.6900000000000002,1.43625,2.0,1016,4248,2.8,3928.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4497,4,23.5,31.49,1.8,1.1412499999999999,324.0,1015,4144,1.9,3827.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4497,4,22.77,28.68,3.05,1.62375,354.0,1014,4046,3.8,3734.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4497,4,21.59,31.41,1.1400000000000001,1.105,17.0,1014,4035,3.3,3748.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4498,1,19.9,35.26,0.2733333333333333,1.5541666666666667,82.0,1015,4463,4.1,4168.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4498,3,20.25,35.95,0.15333333333333335,1.6583333333333334,78.0,1015,4509,4.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4498,3,20.73,35.59,0.17333333333333334,1.6041666666666667,278.0,1016,4471,3.7,4173.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4498,3,20.87,36.1,0.22333333333333333,1.6833333333333333,88.0,1016,4414,3.8,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4498,3,20.43,35.36,0.14333333333333334,1.7083333333333333,253.0,1016,4359,3.7,4091.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4498,3,20.54,34.58,0.21,1.7458333333333331,243.0,1015,4297,3.5,4018.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4498,1,18.79,33.8,0.25333333333333335,1.7208333333333332,245.0,1014,4272,3.3,4019.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4498,1,18.98,33.53,0.16333333333333333,1.6666666666666667,248.0,1014,4316,3.4,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4499,3,20.78,30.23,1.4266666666666667,1.6708333333333332,21.0,1016,4282,3.2,3983.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4499,3,20.46,30.44,1.5633333333333332,1.6666666666666667,21.0,1016,4430,3.1,4130.020833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4499,3,20.93,31.13,0.31666666666666665,1.6875,13.0,1017,4490,3.0,4192.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4499,3,21.17,31.33,0.34,1.625,19.0,1016,4433,2.9,4134.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4499,3,21.05,30.79,1.1666666666666667,1.6416666666666666,37.0,1016,4378,3.2,4072.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4499,3,21.11,30.51,0.37666666666666665,1.8208333333333333,1.0,1015,4319,3.9,4026.1458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4499,3,20.82,29.8,0.7400000000000001,1.8375,317.0,1015,4323,4.2,4003.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4499,3,20.17,30.41,0.2866666666666667,1.9000000000000001,334.0,1015,4382,4.1,4082.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4500,3,25.06,37.76,1.0,1.06,78.0,1015,4493,2.5,4188.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4500,3,24.74,37.85,0.44999999999999996,0.9837499999999999,259.0,1015,4468,2.6,4157.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4500,4,25.44,37.07,2.3000000000000003,0.9412499999999999,216.0,1015,4385,2.6,4055.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4500,4,25.06,35.27,1.6800000000000002,1.8362499999999997,177.0,1015,4351,4.2,4029.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4500,4,24.95,33.27,5.4799999999999995,1.86625,334.0,1015,4279,3.8,3964.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4500,4,24.16,32.86,3.9299999999999997,0.7012499999999999,42.0,1014,4185,2.3,3895.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4500,4,24.13,31.94,9.87,1.0,73.0,1013,4110,2.3,3800.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4500,3,23.85,31.2,7.0200000000000005,1.09625,74.0,1013,4120,2.6,3804.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4501,1,18.49,33.54,0.87,1.025,46.0,1017,4425,2.6,4120.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4501,3,18.67,34.29,0.24,0.9375,52.0,1017,4491,2.5,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4501,3,19.68,34.39,2.07,0.9575,11.0,1018,4470,2.5,4151.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4501,1,20.14,33.26,3.3,0.75875,17.0,1018,4396,2.1,4077.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4501,3,19.23,33.49,1.83,0.9450000000000001,355.0,1018,4349,2.9,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4501,3,19.55,31.83,3.99,0.8999999999999999,250.0,1017,4280,3.1,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4501,1,18.59,31.91,1.24,1.10875,323.0,1016,4270,3.4,3981.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4501,3,18.38,31.91,1.2400000000000002,1.1124999999999998,337.0,1016,4303,3.7,4051.4339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4502,3,23.42,36.94,0.46,0.99875,255.0,1015,4492,2.1,4216.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4502,3,23.2,36.28,2.15,0.81375,115.0,1015,4449,3.1,4154.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4502,3,23.56,35.92,3.3200000000000003,1.32,270.0,1016,4404,3.7,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4502,4,23.38,34.09,5.76,1.2275,239.0,1016,4368,2.9,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4502,5,23.27,32.0,11.82,1.35875,326.0,1016,4307,3.9,4008.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4502,4,22.85,31.42,5.9,0.88125,230.0,1014,4222,2.7,3934.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4502,5,22.8,30.52,14.51,1.0925,75.0,1014,4157,2.0,3844.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4502,5,22.21,29.33,8.7,1.08375,49.0,1014,4168,2.2,3869.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4503,1,19.87,36.01,0.09999999999999999,1.25,74.0,1014,4464,4.8,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4503,3,20.17,36.59,0.08,1.3791666666666667,84.0,1014,4510,4.8,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4503,3,20.91,36.25,0.51,1.375,240.0,1015,4466,4.4,4152.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4503,3,21.0,36.8,0.13333333333333333,1.5958333333333334,29.0,1015,4415,4.8,4161.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4503,3,20.56,35.65,0.11666666666666665,1.7,43.0,1015,4359,4.5,4086.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4503,1,20.16,35.03,0.11333333333333333,1.6625,202.0,1014,4303,4.8,4039.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4503,1,18.97,34.13,0.25333333333333335,1.6666666666666667,183.0,1013,4275,4.7,4013.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4503,1,19.17,33.96,0.05333333333333333,1.625,227.0,1013,4324,4.7,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4504,1,17.76,28.4,1.0033333333333332,1.2791666666666666,36.0,1017,4257,3.2,3989.1904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4504,1,17.4,29.03,0.9733333333333334,1.3333333333333335,42.0,1017,4418,2.9,4103.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4504,3,17.87,29.92,0.2,1.2833333333333332,29.0,1017,4492,2.7,4206.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4504,3,18.16,30.1,0.2533333333333333,1.1208333333333331,36.0,1017,4440,2.3,4160.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4504,3,17.81,29.74,0.7766666666666667,1.1583333333333332,298.0,1017,4388,2.4,4077.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4504,3,18.29,28.09,1.3999999999999997,1.2416666666666667,347.0,1017,4325,4.1,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4504,1,17.69,28.96,0.6033333333333333,1.5958333333333332,311.0,1016,4316,4.5,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4504,1,17.49,28.8,0.41000000000000003,1.6166666666666667,319.0,1016,4389,4.4,4140.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4505,3,24.2,36.49,0.8600000000000001,0.88,31.0,1015,4500,1.5,4199.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4505,4,25.01,36.67,2.21,1.05,360.0,1015,4457,1.6,4154.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4505,4,25.44,35.7,1.06,0.9212500000000001,29.0,1016,4376,1.4,4084.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4505,4,24.62,33.85,6.619999999999999,1.415,135.0,1016,4340,2.7,4032.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4505,4,23.98,32.26,7.26,1.34125,343.0,1016,4265,2.8,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4505,4,23.4,31.82,1.9,0.875,10.0,1014,4168,2.2,3881.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4505,4,23.57,30.13,11.38,1.16625,66.0,1014,4097,2.8,3798.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4505,3,22.34,29.59,5.970000000000001,1.07625,29.0,1014,4088,2.4,3796.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4506,3,22.42,34.91,0.26,1.5462500000000001,171.0,1015,4485,4.0,4211.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4506,3,21.93,34.44,0.28,1.9212500000000001,171.0,1016,4476,4.0,4190.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4506,3,21.68,34.44,0.52,1.40875,186.0,1016,4429,3.7,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4506,4,21.79,32.71,2.83,1.51,305.0,1016,4375,3.9,4061.3975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4506,4,22.81,31.68,3.6000000000000005,1.66625,301.0,1016,4318,4.0,4008.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4506,3,22.58,30.81,3.08,1.84625,270.0,1015,4229,4.3,3932.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4506,3,20.75,29.22,1.61,1.6575,175.0,1014,4183,3.4,3867.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4506,3,19.9,29.29,1.9500000000000002,1.73875,174.0,1014,4193,3.4,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4507,3,24.88,37.23,0.08,1.0375,56.0,1015,4488,2.2,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4507,4,25.48,36.97,0.67,1.0074999999999998,74.0,1015,4464,2.8,4157.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4507,4,25.24,35.75,0.51,1.1087500000000001,112.0,1016,4399,2.7,4125.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4507,4,25.62,33.56,5.610000000000001,1.42375,97.0,1016,4327,2.7,4031.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4507,4,25.01,30.94,5.22,1.62,65.0,1016,4257,2.8,3941.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4507,4,23.22,32.55,1.19,1.01125,22.0,1014,4178,2.0,3889.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4507,4,23.61,30.94,10.62,1.3175,343.0,1013,4081,2.5,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4507,4,22.87,31.25,3.8200000000000003,1.2625,98.0,1014,4081,2.5,3764.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4508,3,23.77,36.77,1.1,0.97875,144.0,1015,4484,1.7,4190.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4508,3,23.75,36.64,1.26,0.8412499999999999,210.0,1015,4469,2.2,4167.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4508,4,24.04,36.03,2.4400000000000004,0.9750000000000001,228.0,1016,4406,1.9,4110.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4508,4,23.77,34.22,2.0300000000000002,1.5550000000000002,214.0,1016,4364,3.3,4030.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4508,4,24.09,32.3,11.57,1.6087500000000001,74.0,1015,4293,3.3,3973.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4508,4,23.45,32.03,4.8999999999999995,0.7825,283.0,1014,4204,1.5,3901.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4508,4,22.95,30.55,6.68,0.8200000000000001,237.0,1013,4132,1.8,3831.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4508,4,22.3,29.87,5.12,0.6625,147.0,1013,4144,1.6,3843.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4509,1,20.61,34.26,0.2866666666666666,1.4666666666666666,356.0,1015,4423,3.7,4133.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4509,1,21.04,34.82,0.18,1.5333333333333334,352.0,1015,4498,3.8,4202.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4509,3,21.45,35.24,0.3866666666666667,1.5708333333333333,337.0,1016,4484,3.5,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4509,3,21.85,34.98,0.7866666666666666,1.395833333333333,339.0,1016,4411,2.6,4102.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4509,3,21.13,34.53,0.6333333333333334,1.5541666666666665,243.0,1016,4369,3.7,4094.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4509,3,20.85,33.29,1.436666666666667,1.4000000000000001,328.0,1015,4303,3.0,4003.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4509,1,19.53,32.89,0.35,1.5250000000000001,322.0,1014,4293,3.4,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4509,1,19.5,32.77,0.3466666666666667,1.6208333333333333,320.0,1014,4334,3.4,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4510,3,21.66,35.04,0.65,0.9037499999999999,198.0,1016,4473,1.6,4196.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4510,3,21.56,34.9,2.03,0.97125,229.0,1016,4450,1.9,4154.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4510,3,22.24,34.36,6.239999999999999,1.1412499999999999,269.0,1016,4412,2.0,4093.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4510,3,22.44,33.21,2.91,1.145,281.0,1017,4389,2.2,4085.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4510,4,22.7,30.79,18.93,1.12,338.0,1016,4331,2.5,4021.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4510,5,21.62,30.56,12.02,0.8975,29.0,1015,4259,1.8,3977.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4510,5,21.32,28.69,10.9,0.79875,312.0,1014,4223,1.7,3929.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4510,5,21.06,28.24,8.93,0.9249999999999999,300.0,1014,4239,1.6,3949.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4511,1,16.02,30.37,0.63,2.041666666666667,337.0,1016,4361,4.9,4076.8571428571427,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4511,1,16.04,31.07,0.8466666666666668,1.9,330.0,1016,4467,4.4,4180.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4511,1,16.93,31.69,0.02666666666666667,1.8875000000000002,315.0,1016,4480,4.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4511,1,17.13,31.53,0.030000000000000002,1.8208333333333333,5.0,1017,4427,4.4,4137.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4511,3,16.9,30.31,1.5166666666666666,1.4375,354.0,1016,4363,4.0,4041.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4511,3,17.71,30.37,0.6466666666666667,1.6208333333333333,280.0,1015,4290,4.5,3963.9722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4511,3,17.97,29.54,1.6333333333333333,2.1958333333333333,285.0,1015,4287,4.3,4008.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4511,1,16.53,29.6,1.106666666666667,2.0458333333333334,296.0,1015,4331,4.4,4059.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4512,1,21.43,34.64,0.0,1.9500000000000002,253.0,1015,4497,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4512,3,21.61,35.27,0.0,1.8583333333333334,208.0,1015,4511,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4512,3,22.04,35.16,0.0033333333333333335,1.7666666666666666,201.0,1015,4455,4.1,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4512,4,22.68,33.79,0.41333333333333333,1.9458333333333333,206.0,1015,4391,4.3,4048.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4512,3,22.44,34.16,0.6833333333333333,1.6291666666666664,287.0,1015,4330,3.9,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4512,3,23.43,32.91,0.3466666666666667,1.9250000000000003,236.0,1014,4242,3.5,3947.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4512,3,22.71,32.87,0.46,1.9874999999999998,214.0,1013,4185,3.5,3891.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4512,3,22.79,31.8,1.9966666666666668,2.0416666666666665,238.0,1013,4197,3.1,3893.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4513,1,21.91,33.29,0.0,1.9708333333333332,295.0,1015,4486,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4513,1,21.91,33.96,0.0,1.8916666666666666,46.0,1015,4515,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4513,3,22.2,34.07,0.0,1.8375,285.0,1015,4476,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4513,3,22.48,33.16,0.09666666666666666,1.8250000000000002,298.0,1015,4416,3.6,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4513,3,22.48,32.08,0.8866666666666667,1.6083333333333334,284.0,1015,4339,3.4,3979.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4513,3,22.34,32.72,0.31666666666666665,1.6458333333333333,261.0,1014,4255,3.1,3981.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4513,3,23.14,32.44,0.8,1.7958333333333332,266.0,1013,4211,2.7,3900.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4513,3,22.37,31.56,0.5966666666666667,1.7958333333333334,279.0,1013,4242,3.2,3917.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4514,1,17.63,31.44,0.38,1.15625,84.0,1016,4477,2.7,4180.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4514,3,18.13,32.1,0.26,1.1375,91.0,1016,4514,2.3,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4514,3,18.86,32.46,1.08,1.0375,90.0,1017,4465,2.5,4154.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4514,3,19.58,31.63,1.03,1.03375,92.0,1017,4405,2.4,4109.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4514,3,18.78,31.39,0.22,1.4037499999999998,129.0,1017,4340,3.2,4077.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4514,3,19.12,30.66,2.59,1.53375,243.0,1016,4274,4.4,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4514,1,17.76,29.39,1.5599999999999998,1.5925,178.0,1015,4246,3.9,3956.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4514,1,17.45,29.01,1.51,1.4625,189.0,1015,4283,4.0,3985.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4515,1,16.36,29.91,0.06333333333333332,2.5875,19.0,1016,4435,5.3,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4515,1,16.44,30.72,0.0,2.3874999999999997,313.0,1016,4501,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4515,1,16.82,31.12,0.0,2.1624999999999996,299.0,1017,4476,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4515,3,17.1,30.49,0.03666666666666667,2.1833333333333336,312.0,1017,4426,4.4,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4515,3,17.28,29.82,0.8866666666666667,1.825,307.0,1016,4354,3.7,4008.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4515,3,17.48,29.94,1.1866666666666665,1.3541666666666665,260.0,1015,4282,2.3,3962.555555555556,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4515,3,18.22,29.17,1.8433333333333335,1.3041666666666667,237.0,1014,4236,2.5,3947.055555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4515,1,17.03,29.38,0.84,1.3916666666666666,243.0,1015,4275,2.3,4024.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4516,1,21.34,33.04,0.0,1.9916666666666667,285.0,1015,4501,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4516,3,21.51,33.52,0.0,1.9333333333333336,264.0,1015,4516,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4516,3,21.7,33.54,0.0,1.8458333333333334,249.0,1015,4464,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4516,3,22.14,32.23,0.21000000000000002,1.8791666666666669,231.0,1015,4400,4.1,4040.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4516,3,22.09,32.22,0.8799999999999999,1.6083333333333334,275.0,1015,4332,3.7,3971.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4516,3,22.12,31.94,0.30666666666666664,2.0,245.0,1014,4250,3.3,3949.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4516,3,22.18,31.92,0.5266666666666667,1.9041666666666668,222.0,1013,4193,3.1,3891.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4516,3,21.5,30.89,0.82,2.0875,248.0,1013,4211,3.3,3900.3541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4517,3,23.98,36.37,0.41000000000000003,1.48625,10.0,1015,4493,2.7,4239.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4517,4,24.7,35.17,3.23,1.1624999999999999,56.0,1014,4451,3.5,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4517,4,24.82,33.93,0.8899999999999999,1.64,41.0,1015,4381,3.0,4058.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4517,3,24.04,35.01,0.16999999999999998,1.5825,39.0,1016,4328,3.0,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4517,4,24.45,34.24,1.15,1.37125,27.0,1015,4243,2.6,3916.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4517,4,23.77,32.91,0.8,1.00875,27.0,1014,4156,2.1,3862.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4517,4,23.98,29.66,8.22,1.7712500000000002,44.0,1013,4046,3.6,3755.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4517,4,22.11,32.06,1.54,1.7999999999999998,33.0,1014,4033,4.9,3744.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4518,3,22.55,35.92,0.13,1.7025,176.0,1015,4486,4.5,4209.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4518,3,21.92,35.39,0.16,1.8737500000000002,187.0,1015,4471,4.6,4175.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4518,3,22.03,35.41,0.4,1.50375,198.0,1016,4426,4.2,4122.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4518,4,21.78,33.8,1.88,1.5,250.0,1016,4374,3.7,4078.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4518,4,22.99,32.6,2.8200000000000003,1.795,297.0,1016,4317,4.3,4010.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4518,3,22.54,32.0,2.6500000000000004,1.77,264.0,1014,4231,4.5,3928.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4518,3,20.93,30.18,1.36,1.71875,181.0,1014,4182,3.2,3873.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4518,3,19.98,29.95,1.96,1.5875,180.0,1014,4195,3.0,3873.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4519,3,24.5,38.28,0.89,0.7837500000000001,36.0,1014,4491,2.5,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4519,3,24.05,38.06,0.53,0.80375,217.0,1015,4464,2.8,4175.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4519,3,25.21,37.35,4.52,0.9625,196.0,1015,4393,2.5,4070.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4519,4,24.53,35.81,2.27,1.57125,30.0,1015,4357,4.1,4032.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4519,4,24.54,33.87,8.31,1.8362500000000002,317.0,1015,4286,4.3,3972.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4519,4,24.25,32.61,3.55,0.6375,127.0,1014,4192,1.5,3903.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4519,5,23.6,32.13,11.370000000000001,0.84625,249.0,1013,4119,2.1,3808.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4519,3,23.25,31.18,5.82,0.94125,56.0,1013,4133,2.0,3827.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4520,3,24.19,36.48,0.7899999999999999,1.3587500000000001,46.0,1015,4491,2.3,4169.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4520,4,24.96,34.83,2.4599999999999995,1.13625,67.0,1014,4448,3.8,4088.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4520,4,24.33,34.45,0.34,1.53625,53.0,1015,4381,3.2,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4520,4,23.88,35.47,0.23,1.48625,51.0,1016,4323,3.4,4030.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4520,4,24.32,34.31,0.8500000000000001,1.35375,44.0,1015,4241,2.7,3924.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4520,4,23.62,32.87,0.93,0.9324999999999999,52.0,1014,4153,2.4,3854.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4520,8,23.9,29.98,7.86,1.56625,47.0,1013,4042,3.5,3754.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4520,4,21.96,32.35,4.5600000000000005,1.8624999999999998,37.0,1014,4026,5.7,3732.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4521,3,18.66,27.84,1.95,0.67625,359.0,1018,4491,2.2,4180.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4521,4,18.93,27.73,2.22,0.61375,233.0,1018,4455,2.2,4160.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4521,4,19.07,27.09,3.42,0.7375,79.0,1018,4386,2.4,4092.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4521,4,19.9,25.89,8.870000000000001,0.8700000000000001,151.0,1018,4331,1.9,4025.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4521,8,18.27,24.41,4.890000000000001,0.8087500000000001,56.0,1018,4258,1.8,3926.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4521,4,17.11,25.18,4.73,0.63375,208.0,1016,4167,2.2,3873.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4521,8,18.19,23.34,8.68,0.6625000000000001,5.0,1016,4078,1.7,3778.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4521,3,16.46,23.17,4.84,0.7425,195.0,1016,4063,2.2,3763.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4522,3,22.74,34.51,1.53,1.24125,195.0,1015,4496,2.2,4171.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4522,4,24.25,32.8,5.12,0.9912500000000001,42.0,1015,4451,2.4,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4522,4,22.68,32.26,0.68,1.38125,42.0,1016,4378,2.1,4061.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4522,4,22.2,33.63,0.5,1.19625,44.0,1016,4320,3.0,4021.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4522,4,23.02,32.26,1.04,1.32375,30.0,1016,4238,2.7,3922.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4522,4,22.76,30.89,2.86,1.13875,35.0,1014,4143,2.9,3832.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4522,8,22.65,27.53,9.36,1.69375,29.0,1014,4029,4.9,3744.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4522,4,20.5,30.25,2.7600000000000002,1.64125,108.0,1014,4011,5.1,3725.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4523,3,24.6,38.41,0.35,0.9737500000000001,76.0,1014,4481,2.5,4217.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4523,4,25.61,38.56,4.37,0.825,79.0,1014,4458,3.2,4123.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4523,4,25.2,37.08,2.4000000000000004,0.99,117.0,1015,4394,4.2,4088.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4523,4,25.28,35.09,1.4700000000000002,1.62625,111.0,1015,4343,4.0,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4523,4,24.77,32.75,6.120000000000001,1.4024999999999999,79.0,1015,4267,2.9,3944.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4523,4,23.94,34.4,1.01,0.765,42.0,1014,4192,2.8,3895.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4523,4,23.74,32.86,7.45,1.3162500000000001,98.0,1013,4102,3.1,3784.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4523,3,23.52,32.36,2.67,1.2712500000000002,91.0,1013,4100,3.5,3789.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4524,1,20.83,34.05,0.5133333333333333,1.5416666666666665,23.0,1015,4367,4.0,4084.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4524,1,20.88,34.47,0.30000000000000004,1.4833333333333334,28.0,1015,4473,4.0,4192.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4524,3,21.51,34.74,0.12000000000000001,1.3125,45.0,1016,4490,4.0,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4524,3,21.91,34.83,0.23333333333333334,1.3499999999999999,29.0,1016,4432,3.7,4152.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4524,3,22.62,34.23,0.05,1.4375,45.0,1016,4372,3.8,4133.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4524,3,21.51,33.1,0.06333333333333334,1.7333333333333334,260.0,1015,4303,4.9,4028.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4524,1,20.82,32.53,0.29333333333333333,1.9208333333333334,249.0,1015,4309,5.1,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4524,1,19.97,32.46,0.16,1.8333333333333335,260.0,1014,4355,4.9,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4525,1,21.92,32.73,0.0,2.0166666666666666,301.0,1015,4490,4.0,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4525,1,22.01,33.35,0.0,1.9208333333333334,291.0,1015,4516,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4525,3,22.29,33.44,0.0,1.85,289.0,1015,4475,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4525,3,22.5,32.57,0.03666666666666667,1.9166666666666667,297.0,1015,4416,3.7,4088.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4525,3,22.57,31.63,0.8466666666666667,1.6833333333333331,295.0,1015,4337,3.2,3978.6666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4525,3,22.32,32.13,0.15,1.6833333333333336,266.0,1014,4256,3.2,3983.433333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4525,3,22.87,32.05,0.48666666666666664,1.8666666666666667,264.0,1013,4210,2.9,3893.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4525,3,22.2,31.11,0.5,1.9458333333333333,273.0,1013,4239,2.9,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4526,1,21.24,34.4,0.006666666666666667,2.0458333333333334,31.0,1015,4473,4.3,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4526,1,21.14,35.15,0.0,1.9,291.0,1015,4512,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4526,3,21.49,35.37,0.0,1.8833333333333333,290.0,1015,4476,3.9,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4526,3,21.89,34.39,0.25,1.7291666666666665,302.0,1015,4419,3.9,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4526,3,22.03,32.76,1.8433333333333335,1.5875,281.0,1015,4343,3.6,3997.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4526,3,21.83,33.9,0.5266666666666666,1.5625,273.0,1014,4257,2.9,3965.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4526,3,23.17,33.0,1.2500000000000002,1.7,267.0,1013,4211,2.8,3896.9285714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4526,3,22.07,32.54,0.84,1.7083333333333335,274.0,1013,4248,2.9,3928.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4527,4,16.85,29.91,3.71,0.74875,97.0,1021,4516,1.8,4232.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4527,3,18.35,28.35,7.180000000000001,0.5925,281.0,1021,4453,1.8,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4527,8,19.59,27.3,5.069999999999999,1.05875,355.0,1022,4344,3.1,4007.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4527,4,18.41,26.62,5.2299999999999995,0.91625,19.0,1022,4319,2.5,4017.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4527,10,17.08,25.82,10.290000000000001,0.77125,145.0,1022,4250,1.8,3952.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4527,10,18.0,22.4,10.96,0.7875000000000001,9.0,1020,4107,2.3,3797.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4527,8,17.39,21.61,5.67,1.36375,18.0,1020,3991,2.4,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4527,4,15.13,23.74,9.05,0.9299999999999999,346.0,1019,3982,2.6,3704.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4528,3,24.53,35.98,1.65,1.1425,56.0,1015,4487,3.1,4166.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4528,4,24.98,34.42,0.41000000000000003,1.48,76.0,1015,4448,4.2,4123.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4528,4,23.86,34.6,0.27,1.91625,68.0,1016,4389,4.9,4066.443333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4528,4,23.79,35.52,0.36,1.55875,68.0,1016,4323,5.4,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4528,4,23.88,34.56,0.19,1.5524999999999998,67.0,1016,4249,4.8,3923.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4528,4,23.32,32.76,0.6599999999999999,0.975,70.0,1014,4157,2.6,3859.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4528,8,23.83,30.48,5.1,1.67125,65.0,1014,4053,4.1,3783.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4528,4,22.32,32.18,11.850000000000001,2.39875,48.0,1014,4021,6.5,3726.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4529,3,23.96,37.2,0.02,1.0675,14.0,1015,4488,3.3,4244.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4529,4,24.32,36.25,0.02,1.6312499999999999,89.0,1015,4457,3.0,4162.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4529,4,24.91,34.61,1.3900000000000001,1.7075,46.0,1015,4382,3.7,4065.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4529,4,24.47,34.61,0.53,1.25875,326.0,1015,4326,2.2,4007.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4529,4,24.49,31.84,3.99,1.65875,48.0,1015,4246,3.4,3924.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4529,4,23.2,33.06,0.87,1.17,341.0,1014,4163,2.3,3841.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4529,4,22.9,30.91,4.96,1.61625,293.0,1013,4075,2.7,3757.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4529,4,22.58,31.73,1.5699999999999998,1.41875,45.0,1013,4062,3.0,3753.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4530,3,21.82,32.72,0.9099999999999999,0.9425,283.0,1017,4504,2.4,4220.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4530,4,21.94,31.81,1.7900000000000003,1.0,321.0,1017,4446,1.9,4157.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4530,4,22.56,31.47,0.78,1.02875,349.0,1018,4377,2.1,4078.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4530,5,21.71,30.52,4.93,1.1837499999999999,330.0,1018,4354,2.4,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4530,5,22.18,28.53,10.91,0.965,307.0,1018,4274,2.0,3973.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4530,4,20.94,28.34,3.98,0.86625,326.0,1016,4173,2.0,3882.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4530,4,20.91,27.24,9.879999999999999,1.0125000000000002,3.0,1015,4111,1.9,3815.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4530,3,19.73,26.52,6.5,0.9612499999999999,3.0,1015,4108,1.7,3811.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4531,1,24.25,39.08,0.44999999999999996,1.2275,95.0,1014,4484,3.9,4220.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4531,3,24.65,38.87,3.85,1.25875,96.0,1014,4450,5.4,4110.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4531,4,24.88,38.27,5.7,1.3537499999999998,89.0,1015,4393,5.9,4092.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4531,4,25.6,35.51,0.74,1.58625,83.0,1015,4336,5.0,4023.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4531,4,24.91,33.11,2.4000000000000004,1.4625,61.0,1015,4271,3.4,3949.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4531,4,23.81,33.84,3.8499999999999996,0.7,80.0,1014,4193,2.7,3878.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4531,4,23.01,32.83,19.580000000000002,1.32,94.0,1013,4105,3.9,3793.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4531,4,23.36,32.33,2.7800000000000002,1.33375,99.0,1013,4098,4.8,3768.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4532,1,20.27,30.66,1.3800000000000001,2.3208333333333333,350.0,1016,4167,5.3,3884.0238095238096,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4532,1,20.59,31.86,0.6033333333333334,2.491666666666667,335.0,1016,4326,5.9,4048.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4532,1,20.78,32.59,0.2866666666666667,2.520833333333333,334.0,1016,4489,5.9,4213.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4532,1,21.15,33.12,0.33,2.1416666666666666,340.0,1017,4460,5.5,4157.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4532,1,21.2,33.13,0.44999999999999996,1.7333333333333332,325.0,1016,4433,4.3,4150.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4532,1,21.4,33.1,0.49,1.7125,321.0,1016,4408,3.9,4145.9333333333325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4532,1,20.47,33.08,0.06666666666666667,1.8166666666666669,331.0,1015,4453,3.8,4237.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4532,1,20.41,32.94,0.1,2.0374999999999996,320.0,1015,4518,4.6,4303.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4533,3,18.38,27.69,0.11666666666666665,1.8291666666666666,49.0,1016,4189,4.6,3904.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4533,1,18.58,28.26,0.08333333333333333,1.85,32.0,1016,4353,4.9,4057.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4533,1,18.76,28.99,0.026666666666666665,1.8083333333333336,54.0,1017,4499,4.7,4217.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4533,1,19.22,29.42,0.016666666666666666,1.7041666666666666,29.0,1016,4469,4.5,4195.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4533,1,19.46,29.53,0.02,1.4958333333333331,37.0,1016,4436,3.9,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4533,1,19.2,29.3,0.023333333333333334,1.4541666666666668,60.0,1016,4424,3.8,4139.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4533,1,18.27,29.05,0.0033333333333333335,1.375,20.0,1015,4469,3.5,4199.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4533,1,18.15,28.96,0.0033333333333333335,1.4625,26.0,1015,4521,3.4,4255.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4534,3,24.17,38.59,0.33,0.77125,344.0,1014,4493,2.6,4198.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4534,3,23.73,37.98,0.64,0.8049999999999999,199.0,1015,4460,2.9,4161.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4534,3,25.05,37.31,4.25,1.0675000000000001,204.0,1015,4401,3.1,4088.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4534,4,24.21,35.94,2.62,1.3575,220.0,1015,4360,3.5,4035.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4534,4,24.22,34.32,9.45,1.78,310.0,1015,4293,3.9,3988.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4534,4,24.17,32.71,4.87,0.7112499999999999,266.0,1014,4199,1.7,3903.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4534,5,23.29,32.31,9.11,0.88375,84.0,1013,4129,1.9,3802.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4534,4,22.87,31.22,3.43,0.9237500000000001,99.0,1013,4144,2.2,3839.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4535,3,23.68,36.62,0.21,1.375,305.0,1015,4496,2.7,4255.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4535,4,24.41,35.48,2.0999999999999996,1.22,68.0,1014,4453,2.8,4118.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4535,4,24.79,34.2,1.6800000000000002,1.4874999999999998,35.0,1015,4383,2.8,4063.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4535,4,24.01,35.04,0.51,1.45,30.0,1015,4333,2.7,4011.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4535,4,24.27,34.23,0.9299999999999999,1.32375,17.0,1015,4246,2.7,3926.7371428571428,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4535,4,23.65,33.31,0.5700000000000001,1.0162499999999999,293.0,1014,4153,2.2,3852.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4535,4,23.72,29.96,5.27,1.745,11.0,1013,4050,3.6,3752.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4535,4,22.04,32.36,0.9299999999999999,1.5175,103.0,1013,4042,4.1,3756.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4536,1,18.61,31.45,0.02,2.95875,313.0,1015,4422,6.0,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4536,1,18.61,32.27,0.0,2.6950000000000003,310.0,1015,4495,5.7,4223.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4536,3,18.9,32.71,0.0,2.4987500000000002,295.0,1016,4477,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4536,1,19.17,32.18,0.0,2.53375,304.0,1016,4428,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4536,3,19.16,31.7,0.34,2.0325,309.0,1016,4359,4.0,4060.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4536,3,19.75,31.52,1.58,1.47125,260.0,1015,4285,2.6,3942.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4536,3,20.28,31.09,1.54,1.5125,238.0,1014,4245,3.2,3938.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4536,3,19.56,30.93,0.52,1.6387500000000002,244.0,1014,4280,3.1,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4537,1,22.0,28.78,0.54,3.5041666666666664,348.0,1014,4172,7.1,3890.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4537,1,22.31,29.24,0.2833333333333333,3.575,350.0,1014,4329,7.3,4005.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4537,1,22.53,29.88,0.18000000000000002,3.6791666666666667,349.0,1015,4488,7.2,4194.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4537,1,22.73,29.99,0.13333333333333333,3.0666666666666664,349.0,1015,4464,6.7,4155.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4537,1,22.51,29.98,0.05,2.5375,350.0,1015,4431,5.3,4190.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4537,1,22.51,29.92,0.07333333333333333,2.75,347.0,1014,4405,5.1,4167.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4537,1,22.11,29.94,0.0,3.2666666666666666,347.0,1014,4447,5.7,4238.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4537,1,22.16,29.79,0.0,3.5041666666666664,346.0,1014,4508,6.3,4297.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4538,1,21.28,31.07,2.02,1.21875,347.0,1014,4156,2.0,3875.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4538,1,21.63,31.99,0.8300000000000001,1.41875,349.0,1014,4301,2.2,4000.3814285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4538,1,21.83,32.5,0.74,1.5125,343.0,1015,4484,2.5,4210.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4538,1,22.21,33.11,0.8400000000000001,1.4549999999999998,335.0,1015,4464,2.6,4150.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4538,1,22.45,32.87,1.48,1.32125,331.0,1015,4442,2.8,4118.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4538,1,22.37,32.96,0.36000000000000004,1.37375,321.0,1014,4418,3.0,4150.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4538,1,21.98,32.92,0.02,1.23625,341.0,1014,4473,2.5,4259.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4538,1,21.76,33.11,0.02,1.1662500000000002,311.0,1013,4540,2.4,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4539,1,17.83,27.89,1.0166666666666666,1.4791666666666665,5.0,1016,4219,3.4,3921.2291666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4539,3,18.13,28.38,0.79,1.5083333333333333,11.0,1016,4382,3.5,4082.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4539,3,18.15,29.41,0.29,1.6291666666666667,4.0,1017,4497,3.2,4196.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4539,3,18.2,29.82,0.39666666666666667,1.4875,297.0,1017,4462,2.7,4169.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4539,1,17.87,30.1,0.30333333333333334,1.3041666666666667,17.0,1017,4411,3.0,4142.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4539,1,18.02,29.43,0.6700000000000002,1.4541666666666666,8.0,1016,4366,3.5,4062.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4539,1,17.67,29.52,0.20666666666666667,1.775,339.0,1016,4379,4.4,4071.729166666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4539,1,17.37,29.18,0.33333333333333337,1.8708333333333333,349.0,1015,4441,4.3,4137.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4540,3,24.88,37.99,1.1099999999999999,0.97,90.0,1014,4490,2.6,4186.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4540,3,24.54,38.15,0.55,0.83375,225.0,1014,4467,2.5,4156.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4540,3,25.22,37.3,2.83,0.875,223.0,1015,4388,2.6,4060.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4540,4,24.84,35.53,1.3399999999999999,1.7225,191.0,1015,4353,4.2,4025.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4540,4,24.81,33.34,6.25,1.855,340.0,1015,4279,4.2,3969.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4540,4,24.16,33.04,4.609999999999999,0.6875,126.0,1014,4190,2.5,3898.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4540,5,24.14,32.18,10.12,1.005,56.0,1013,4112,2.3,3807.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4540,3,23.82,31.45,5.430000000000001,0.9299999999999999,78.0,1013,4126,2.1,3824.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4541,3,19.82,31.64,0.87,1.1291666666666669,347.0,1016,4247,2.2,3989.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4541,3,19.44,32.27,0.6166666666666666,1.1458333333333333,347.0,1016,4412,2.4,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4541,3,19.75,33.0,0.23333333333333334,1.1833333333333331,333.0,1017,4501,2.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4541,1,20.11,33.29,0.32666666666666666,0.8875000000000001,332.0,1016,4452,2.2,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4541,3,19.89,33.09,0.49,0.9166666666666666,345.0,1016,4401,2.7,4125.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4541,3,20.15,31.87,1.0533333333333335,1.1625,309.0,1016,4341,2.9,4061.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4541,1,19.25,32.29,0.33666666666666667,1.5499999999999998,296.0,1015,4337,3.8,4082.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4541,1,18.85,32.0,0.41333333333333333,1.5208333333333335,308.0,1015,4407,3.8,4157.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4542,3,23.75,36.99,0.48000000000000004,0.94125,339.0,1015,4503,2.2,4224.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4542,3,23.77,36.38,1.12,0.9925,355.0,1015,4448,1.7,4149.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4542,4,24.53,35.36,1.2000000000000002,1.0787499999999999,46.0,1016,4381,2.0,4085.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4542,4,23.8,33.97,1.9100000000000001,1.30375,309.0,1016,4357,2.2,4048.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4542,4,23.51,32.3,11.82,1.2787499999999998,293.0,1016,4283,2.0,3967.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4542,4,23.16,32.19,5.36,0.7850000000000001,157.0,1014,4185,1.7,3908.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4542,4,22.92,30.97,11.43,0.92,38.0,1013,4120,1.7,3819.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4542,5,22.05,29.97,7.470000000000001,1.15375,31.0,1014,4122,1.9,3824.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4543,4,24.47,39.48,0.16000000000000003,1.7425,96.0,1014,4484,6.7,4217.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4543,3,24.85,39.17,1.26,1.925,95.0,1014,4455,7.2,4123.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4543,4,24.85,38.33,2.12,1.82,87.0,1015,4396,7.0,4074.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4543,4,25.65,36.08,5.890000000000001,1.61625,91.0,1015,4326,4.2,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4543,4,25.17,33.36,1.39,1.4862499999999998,48.0,1015,4263,2.6,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4543,4,24.5,34.35,8.59,1.0725,106.0,1014,4183,4.6,3859.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4543,4,22.84,33.46,10.75,1.49125,91.0,1013,4104,4.6,3786.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4543,4,23.41,32.91,7.140000000000001,1.5587499999999999,114.0,1013,4088,5.3,3753.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4544,1,20.33,33.4,0.33333333333333337,3.1083333333333334,350.0,1014,4340,5.6,4084.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4544,1,20.05,34.07,0.12,2.7666666666666666,346.0,1014,4449,5.1,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4544,1,20.19,34.65,0.0,2.9,346.0,1014,4489,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4544,1,20.66,34.35,0.0,2.7541666666666664,348.0,1015,4449,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4544,3,20.11,34.16,0.0,1.9375,349.0,1015,4384,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4544,3,19.9,33.49,0.06666666666666667,1.3541666666666665,351.0,1014,4321,2.8,4052.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4544,1,20.86,32.74,0.6466666666666667,1.3541666666666665,321.0,1013,4272,2.5,3925.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4544,1,20.84,33.68,0.0,1.5041666666666667,332.0,1013,4319,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4545,1,21.61,32.78,0.0,2.1375,19.0,1015,4465,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4545,1,21.54,33.45,0.0,1.9166666666666665,299.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4545,1,21.58,33.65,0.0,1.8041666666666667,297.0,1015,4475,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4545,1,21.72,32.95,0.07666666666666666,1.8375,304.0,1015,4423,3.7,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4545,3,21.76,31.39,0.5966666666666667,1.5125000000000002,292.0,1015,4345,3.1,3963.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4545,3,21.72,32.74,0.17666666666666667,1.5166666666666666,283.0,1014,4269,2.8,3942.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4545,3,22.92,32.0,0.77,1.4958333333333336,257.0,1013,4216,2.8,3904.138888888889,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4545,3,21.66,31.53,0.7433333333333333,1.525,286.0,1013,4253,2.7,3919.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4546,3,24.86,38.02,0.1,0.90875,80.0,1015,4486,2.8,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4546,4,25.62,37.91,1.5199999999999998,0.9687499999999999,90.0,1014,4463,3.0,4146.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4546,4,25.31,36.44,0.37,1.05375,127.0,1015,4396,3.2,4113.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4546,4,25.41,34.54,3.8899999999999997,1.5637500000000002,111.0,1015,4334,2.9,4023.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4546,4,25.15,31.98,5.34,1.5074999999999998,76.0,1015,4260,3.0,3935.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4546,4,23.48,33.63,1.1300000000000001,0.8987499999999999,32.0,1014,4184,2.5,3895.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4546,4,23.67,32.04,8.76,1.29125,90.0,1013,4090,3.5,3775.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4546,4,23.22,32.08,3.4000000000000004,1.24125,104.0,1013,4088,2.9,3765.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4547,3,25.45,37.34,0.6400000000000001,0.8925,52.0,1015,4501,1.8,4214.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4547,4,25.93,37.3,1.56,1.04375,356.0,1015,4463,2.2,4162.52,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4547,4,26.14,36.41,0.75,0.93,184.0,1016,4381,1.6,4091.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4547,4,25.63,34.42,5.590000000000001,1.69625,142.0,1016,4342,3.1,4024.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4547,4,25.04,33.02,5.880000000000001,1.725,23.0,1016,4270,3.3,3940.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4547,4,24.13,32.46,2.23,0.9325,12.0,1014,4173,2.0,3882.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4547,4,24.29,30.87,9.36,1.2575,75.0,1014,4098,2.4,3802.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4547,4,23.53,30.53,5.65,1.18625,82.0,1014,4092,2.6,3793.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4548,4,25.21,38.95,0.11000000000000001,1.48625,103.0,1015,4483,5.1,4237.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4548,4,25.55,38.82,1.0999999999999999,1.92875,98.0,1014,4457,5.2,4132.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4548,4,25.77,37.38,4.39,1.775,94.0,1015,4391,4.9,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4548,4,25.83,35.22,3.94,1.4962499999999999,76.0,1015,4322,3.2,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4548,5,25.34,31.63,6.0600000000000005,1.54375,74.0,1015,4247,2.7,3919.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4548,4,24.44,34.09,3.84,1.0875000000000001,88.0,1014,4175,3.1,3854.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4548,4,23.31,32.53,11.36,1.5837499999999998,115.0,1013,4079,3.9,3761.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4548,4,23.55,32.23,3.2800000000000002,1.55125,106.0,1013,4070,3.5,3742.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4549,3,24.86,36.12,0.77,0.98,50.0,1015,4490,1.8,4213.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4549,4,25.29,36.05,1.01,1.0875,47.0,1015,4464,1.7,4166.498750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4549,4,25.29,35.14,1.2100000000000002,1.0125000000000002,106.0,1016,4393,1.6,4104.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4549,4,25.43,33.02,7.07,1.34875,118.0,1016,4330,2.6,4027.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4549,4,24.61,30.98,3.77,1.2825,58.0,1016,4259,2.2,3940.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4549,4,23.3,32.11,1.92,0.87,16.0,1014,4173,1.8,3889.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4549,4,23.66,30.5,10.03,1.1075,358.0,1014,4084,1.8,3775.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4549,4,22.91,30.48,4.41,1.0575,85.0,1014,4081,1.9,3781.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4550,1,19.86,33.77,0.05,2.0774999999999997,53.0,1017,4490,4.3,4218.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4550,1,19.99,34.5,0.0,1.5662500000000001,109.0,1017,4514,3.5,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4550,3,20.6,34.73,0.42000000000000004,1.4675,45.0,1017,4464,3.5,4166.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4550,3,21.24,33.89,0.22999999999999998,1.7325000000000002,102.0,1017,4403,3.5,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4550,4,21.69,32.7,2.8100000000000005,1.3287499999999999,121.0,1017,4326,3.9,4009.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4550,3,21.03,33.11,0.78,1.33625,198.0,1016,4254,6.5,3962.86,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4550,3,20.84,31.07,4.359999999999999,1.7512500000000002,224.0,1015,4210,5.7,3889.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4550,3,20.38,30.69,2.5,1.3175,230.0,1015,4233,5.2,3906.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4551,3,25.29,34.3,0.13,1.75875,82.0,1015,4482,2.8,4160.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4551,4,25.57,33.08,0.4,1.82375,82.0,1015,4446,3.2,4102.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4551,4,24.82,33.25,0.27,1.80375,83.0,1016,4398,3.3,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4551,4,25.45,33.74,0.61,1.8012499999999998,86.0,1016,4328,3.8,4014.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4551,3,24.54,33.34,0.04,1.68625,80.0,1016,4266,3.3,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4551,3,23.9,32.27,0.060000000000000005,1.345,83.0,1014,4180,2.3,3881.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4551,4,24.73,30.83,1.53,1.5675,78.0,1014,4078,2.9,3800.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4551,4,24.09,30.91,3.4899999999999998,2.0725,61.0,1014,4060,5.0,3766.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4552,3,26.39,37.84,0.2,0.94,74.0,1015,4497,2.3,4210.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4552,4,26.7,37.57,1.03,1.2125,290.0,1015,4465,2.5,4163.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4552,4,26.64,36.29,0.6799999999999999,1.105,182.0,1015,4385,2.3,4091.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4552,4,26.35,34.64,3.74,1.9425,132.0,1016,4341,3.4,4041.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4552,4,26.04,32.85,4.55,1.825,62.0,1015,4268,3.4,3938.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4552,4,24.73,33.15,5.53,1.0,20.0,1014,4175,2.2,3885.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4552,4,24.78,31.58,7.48,1.35625,64.0,1013,4095,3.1,3790.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4552,4,24.6,31.37,5.319999999999999,1.185,92.0,1014,4094,3.0,3789.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4553,1,20.91,34.41,0.6033333333333333,1.5833333333333335,25.0,1015,4374,4.2,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4553,1,20.96,34.75,0.33,1.5916666666666668,25.0,1015,4476,4.4,4194.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4553,3,21.61,35.0,0.10666666666666667,1.4083333333333332,354.0,1016,4490,4.3,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4553,3,21.97,35.1,0.26,1.4583333333333333,39.0,1016,4431,4.0,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4553,3,22.49,34.47,0.05,1.6416666666666666,37.0,1016,4370,4.4,4129.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4553,3,21.61,33.33,0.06999999999999999,1.8833333333333333,255.0,1015,4301,5.7,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4553,1,20.87,32.66,0.3466666666666667,2.1916666666666664,253.0,1015,4305,6.1,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4553,1,20.06,32.54,0.28,2.091666666666667,244.0,1015,4351,5.8,4131.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4554,1,23.07,32.99,0.16,1.7666666666666666,57.0,1014,4379,5.2,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4554,1,23.24,33.03,0.060000000000000005,1.8041666666666667,95.0,1015,4476,5.0,4202.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4554,3,23.77,32.95,0.060000000000000005,1.9249999999999998,218.0,1015,4490,4.6,4188.611111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4554,3,24.05,33.01,0.05,1.7791666666666668,251.0,1015,4425,4.4,4142.523809523809,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4554,3,24.07,32.67,0.0033333333333333335,1.8375,211.0,1015,4378,4.5,4081.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4554,1,23.12,31.36,0.016666666666666666,1.9458333333333335,232.0,1014,4312,4.5,4004.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4554,3,22.79,31.14,0.29,1.9041666666666668,238.0,1014,4318,4.8,4023.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4554,3,22.99,30.98,0.07,1.875,222.0,1014,4365,4.8,4060.416666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4555,3,24.88,38.1,0.44,0.9750000000000001,99.0,1015,4487,2.7,4222.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4555,4,25.34,38.21,1.29,1.045,97.0,1014,4466,3.4,4145.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4555,3,25.23,36.98,0.9000000000000001,1.09375,196.0,1015,4390,3.3,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4555,4,25.16,35.26,1.38,1.8162500000000001,125.0,1015,4346,4.5,4033.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4555,4,25.12,32.79,6.250000000000001,1.7774999999999999,74.0,1015,4268,3.8,3941.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4555,4,23.83,34.2,5.779999999999999,0.9175,45.0,1014,4185,2.2,3886.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4555,4,23.89,32.7,5.42,1.33125,27.0,1013,4099,2.7,3768.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4555,3,23.92,32.08,5.76,1.22125,96.0,1013,4103,3.6,3790.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4556,3,22.15,34.23,0.6200000000000001,1.3375,20.0,1016,4481,2.0,4214.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4556,3,22.2,34.4,0.44,1.3787500000000001,337.0,1016,4473,2.5,4196.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4556,3,21.77,33.67,1.27,1.245,323.0,1017,4433,2.1,4140.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4556,3,21.67,33.65,1.58,1.22125,355.0,1017,4379,2.1,4092.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4556,3,23.04,31.77,2.17,1.255,37.0,1017,4322,2.8,4018.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4556,3,21.5,30.34,2.5,1.11625,308.0,1015,4230,1.9,3927.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4556,3,20.61,29.61,2.9,1.2774999999999999,213.0,1015,4195,2.4,3884.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4556,3,19.84,30.24,1.8499999999999999,1.34125,194.0,1015,4205,2.5,3892.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4557,3,20.07,31.36,0.7899999999999999,0.9137500000000001,30.0,1018,4485,2.4,4222.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4557,4,20.6,30.95,3.03,0.9375,306.0,1018,4459,2.6,4160.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4557,4,20.83,29.61,7.1499999999999995,0.92125,310.0,1018,4391,2.1,4091.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4557,8,20.92,28.07,4.88,0.5925,30.0,1018,4327,1.4,4016.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4557,8,20.88,24.92,12.2,1.11625,56.0,1018,4248,2.4,3927.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4557,4,19.33,27.03,3.41,0.7575,179.0,1016,4172,1.7,3866.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4557,5,20.06,25.48,18.599999999999998,0.875,70.0,1015,4068,2.1,3746.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4557,4,19.07,25.57,4.26,0.8587499999999999,54.0,1016,4063,2.0,3757.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4558,1,22.91,34.41,0.05333333333333334,1.7333333333333334,250.0,1015,4340,3.2,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4558,1,23.35,35.01,0.013333333333333334,1.6666666666666665,263.0,1015,4507,3.1,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4558,1,23.83,35.37,0.0,1.6208333333333333,276.0,1016,4557,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4558,1,23.75,35.48,0.0,1.6541666666666668,274.0,1016,4524,3.0,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4558,1,23.24,35.39,0.04666666666666667,1.6375000000000002,280.0,1015,4480,2.6,4211.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4558,1,22.77,35.09,0.006666666666666667,1.7208333333333332,299.0,1015,4453,2.4,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4558,1,22.54,34.77,0.006666666666666667,1.6583333333333334,302.0,1014,4452,2.8,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4558,1,22.83,34.16,0.013333333333333334,1.8250000000000002,320.0,1014,4538,2.5,4289.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4559,1,19.6,32.21,0.29000000000000004,1.18625,174.0,1016,4483,3.5,4200.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4559,3,19.57,32.17,0.7000000000000001,1.12,182.0,1016,4460,3.2,4164.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4559,3,20.17,31.83,0.6300000000000001,1.30875,265.0,1017,4415,3.7,4113.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4559,3,20.62,30.66,0.69,1.24875,297.0,1017,4383,2.6,4081.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4559,3,20.66,29.16,7.77,1.3599999999999999,322.0,1016,4321,5.4,4016.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4559,3,20.23,29.0,14.39,1.03,230.0,1015,4249,2.4,3946.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4559,3,19.47,26.73,7.029999999999999,0.8374999999999999,219.0,1014,4211,2.1,3908.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4559,3,18.78,26.33,7.9799999999999995,0.7275,188.0,1014,4227,1.5,3932.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4560,3,23.2,36.66,0.29,0.61625,138.0,1015,4483,1.5,4206.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4560,3,23.35,36.45,2.9299999999999997,0.6425,297.0,1015,4442,4.4,4128.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4560,3,23.27,35.9,8.459999999999999,1.0162499999999999,270.0,1016,4401,2.7,4065.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4560,4,23.48,34.68,15.450000000000001,0.905,287.0,1016,4379,2.9,4075.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4560,3,23.37,31.92,10.879999999999999,0.88875,309.0,1016,4321,2.9,4015.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4560,4,22.82,31.61,12.77,0.78375,172.0,1014,4241,2.0,3962.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4560,5,22.81,29.98,17.509999999999998,0.8250000000000001,14.0,1014,4198,1.9,3904.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4560,4,22.36,29.15,12.85,0.72,353.0,1014,4205,1.4,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4561,1,20.64,33.1,0.42,1.49625,201.0,1017,4482,3.5,4200.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4561,3,20.42,33.29,0.41000000000000003,1.4774999999999998,207.0,1017,4472,3.7,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4561,1,20.61,33.1,0.38,1.44625,296.0,1018,4425,3.1,4119.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4561,3,21.65,31.57,0.49,1.8287499999999999,325.0,1017,4388,3.6,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4561,3,21.87,30.58,4.53,1.89625,317.0,1017,4329,4.4,4017.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4561,3,21.33,29.91,11.049999999999999,1.6575,321.0,1016,4255,3.2,3956.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4561,3,19.92,27.11,4.05,1.3587500000000001,253.0,1015,4219,2.3,3925.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4561,3,19.46,26.78,3.9699999999999998,1.2125,253.0,1015,4237,2.0,3933.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4562,3,22.75,36.46,0.46,1.0474999999999999,334.0,1015,4492,2.5,4217.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4562,4,22.54,35.83,1.32,0.855,228.0,1015,4453,2.9,4152.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4562,3,23.09,35.2,2.19,1.2575,261.0,1016,4405,3.7,4072.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4562,4,22.63,33.42,6.1,1.275,243.0,1016,4366,2.8,4070.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4562,4,22.74,32.17,9.65,1.59875,319.0,1016,4302,3.4,3995.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4562,4,22.41,31.2,3.12,0.92,241.0,1014,4216,2.3,3925.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4562,5,22.17,30.43,12.07,1.0787499999999999,67.0,1013,4148,2.1,3829.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4562,4,21.49,29.15,7.91,1.0975000000000001,44.0,1014,4162,2.3,3858.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4563,1,19.92,36.8,0.07,1.4625,21.0,1015,4465,4.7,4214.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4563,3,20.24,36.78,0.41000000000000003,1.7958333333333334,353.0,1014,4493,5.4,4205.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4563,4,20.71,36.52,0.3633333333333334,1.8833333333333333,333.0,1015,4448,5.2,4159.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4563,4,20.06,36.43,0.6433333333333333,1.45,341.0,1015,4391,4.2,4110.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4563,1,19.87,35.87,0.05,1.4333333333333333,293.0,1015,4344,4.0,4051.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4563,1,19.33,34.67,0.6066666666666667,1.5708333333333333,341.0,1014,4281,4.4,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4563,1,19.0,33.54,1.4033333333333333,1.5,301.0,1014,4246,4.3,3966.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4563,1,18.59,33.54,0.3533333333333334,1.604166666666667,318.0,1014,4282,4.7,4007.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4564,1,21.9,32.79,0.16666666666666666,3.4541666666666666,342.0,1013,4284,5.7,4046.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4564,1,21.82,33.16,0.14666666666666667,3.0999999999999996,343.0,1014,4397,5.6,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4564,1,21.94,33.59,0.02,3.341666666666667,342.0,1014,4465,5.8,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4564,1,21.86,33.23,0.0,3.145833333333333,343.0,1014,4432,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4564,1,21.45,33.13,0.02666666666666667,2.1791666666666663,342.0,1014,4383,5.0,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4564,1,21.28,33.25,0.0,1.0166666666666666,339.0,1013,4349,2.8,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4564,1,21.92,33.18,0.03333333333333333,0.8458333333333333,299.0,1013,4322,1.9,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4564,1,22.11,33.0,0.0,1.7791666666666666,10.0,1013,4348,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4565,1,17.96,32.66,0.75,1.90875,350.0,1016,4342,5.1,4062.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4565,1,18.09,33.38,1.06,1.6675,14.0,1016,4455,4.0,4164.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4565,3,18.26,34.01,0.04,1.6500000000000001,8.0,1017,4478,4.1,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4565,1,18.79,33.84,0.18,1.6324999999999998,12.0,1017,4428,4.7,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4565,3,18.68,32.71,1.4400000000000002,1.29125,7.0,1017,4363,3.7,4052.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4565,3,19.32,32.56,0.5800000000000001,1.21625,323.0,1016,4291,3.3,3988.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4565,3,19.27,31.54,3.3200000000000003,1.4425,287.0,1015,4278,3.5,3983.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4565,1,17.85,32.17,1.6199999999999999,1.4125,269.0,1015,4332,3.3,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4566,1,20.63,34.05,0.14,2.4791666666666665,341.0,1016,4397,4.9,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4566,1,20.51,34.39,0.02666666666666667,2.5125,45.0,1016,4526,4.7,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4566,1,20.2,34.89,0.013333333333333334,2.3375000000000004,47.0,1017,4529,4.6,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4566,1,19.98,34.99,0.06666666666666667,2.1958333333333333,47.0,1016,4495,4.6,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4566,1,19.7,34.44,0.04666666666666667,1.8916666666666666,328.0,1016,4468,4.6,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4566,1,18.99,33.1,0.0,1.9416666666666667,306.0,1015,4412,5.0,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4566,1,19.74,32.17,0.03333333333333333,2.0958333333333337,264.0,1015,4405,5.1,4181.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4566,1,19.11,32.16,0.0,1.8083333333333333,312.0,1015,4489,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4567,1,24.22,34.8,0.17,1.435,92.0,1015,4486,2.4,4231.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4567,3,24.66,34.99,2.6,1.425,111.0,1015,4461,2.4,4154.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4567,4,24.63,33.4,4.569999999999999,1.4825,95.0,1016,4396,3.3,4102.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4567,4,24.33,31.85,3.14,1.2875,37.0,1016,4326,2.8,4024.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4567,4,24.27,29.36,7.65,1.7675,56.0,1016,4247,3.1,3922.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4567,4,22.87,30.97,2.5799999999999996,1.1837499999999999,51.0,1014,4179,2.2,3876.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4567,4,22.72,29.83,14.959999999999999,1.5325,108.0,1013,4074,2.9,3768.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4567,4,22.24,29.48,2.4200000000000004,1.28,64.0,1014,4069,2.2,3750.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4568,1,21.48,36.17,0.23333333333333334,1.3458333333333332,345.0,1016,4348,4.1,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4568,1,21.98,36.91,0.13999999999999999,1.3041666666666667,350.0,1016,4512,4.0,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4568,1,22.46,37.55,0.08,1.4708333333333332,357.0,1016,4559,3.8,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4568,1,22.15,37.8,0.11333333333333333,1.5083333333333333,351.0,1016,4529,3.9,4244.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4568,1,21.54,37.44,0.11333333333333333,1.7791666666666666,346.0,1016,4496,4.7,4224.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4568,1,21.01,36.25,0.02,2.325,347.0,1015,4477,5.2,4237.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4568,1,20.69,35.14,0.0,2.4541666666666666,341.0,1015,4463,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4568,1,20.44,35.42,0.0,2.345833333333333,346.0,1015,4549,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4569,3,23.81,35.0,0.08,1.71875,286.0,1015,4496,3.1,4267.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4569,4,24.22,33.87,0.44000000000000006,1.5,34.0,1014,4456,3.7,4128.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4569,4,24.78,33.61,1.48,1.66125,356.0,1015,4390,3.3,4066.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4569,4,24.27,33.19,1.59,1.745,4.0,1015,4338,3.1,4007.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4569,4,24.31,33.22,1.1099999999999999,1.5662500000000001,350.0,1015,4255,3.5,3929.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4569,4,23.71,32.22,0.08,1.24125,284.0,1014,4158,2.6,3844.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4569,4,23.76,29.89,1.4600000000000002,1.84125,308.0,1013,4061,3.5,3755.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4569,4,22.18,31.4,0.9,1.86375,21.0,1013,4054,4.4,3755.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4570,4,22.91,33.32,2.54,0.7725,356.0,1018,4494,2.1,4184.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4570,3,23.03,33.08,3.4,0.8049999999999999,348.0,1018,4445,1.8,4147.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4570,4,23.6,33.27,6.09,0.8987499999999999,4.0,1018,4378,2.5,4077.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4570,4,24.0,32.44,7.52,0.95375,9.0,1019,4334,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4570,8,22.95,30.16,4.76,0.7925,349.0,1018,4255,2.5,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4570,4,22.34,31.48,7.43,0.93375,7.0,1017,4150,3.1,3861.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4570,4,22.63,30.19,5.1,0.9,8.0,1016,4068,2.5,3768.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4570,4,21.51,29.48,6.09,0.87375,24.0,1016,4041,3.0,3741.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4571,3,24.46,35.5,0.9199999999999999,1.0625,306.0,1016,4493,1.9,4220.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4571,4,25.25,34.41,1.8400000000000003,0.9224999999999999,280.0,1016,4451,1.5,4146.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4571,4,25.61,31.76,4.24,1.09375,3.0,1016,4372,1.9,4047.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4571,4,24.43,33.05,0.7,0.9874999999999999,358.0,1017,4326,1.9,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4571,4,23.97,32.44,2.0500000000000003,1.57375,17.0,1016,4250,3.0,3925.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4571,4,23.96,31.07,1.6600000000000001,1.2625000000000002,314.0,1015,4147,2.5,3838.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4571,8,23.01,28.96,2.97,1.6012499999999998,357.0,1014,4048,3.6,3736.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4571,4,22.33,30.87,0.91,1.145,21.0,1014,4039,2.9,3754.3350000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4572,1,17.9,30.69,0.5533333333333333,1.9791666666666667,16.0,1015,4188,4.1,3919.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4572,1,18.47,31.29,0.37999999999999995,2.0375,19.0,1016,4356,4.0,4095.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4572,1,18.45,32.3,0.26666666666666666,2.1416666666666666,19.0,1016,4507,4.0,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4572,1,19.08,32.83,0.18666666666666668,1.8625,21.0,1016,4491,3.7,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4572,1,19.05,32.75,0.15333333333333332,1.7541666666666669,18.0,1016,4456,3.1,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4572,1,18.54,32.54,0.2,1.8333333333333333,17.0,1015,4443,3.3,4200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4572,1,18.03,32.39,0.17333333333333334,1.975,1.0,1015,4498,3.9,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4572,1,18.0,32.38,0.02666666666666667,1.9833333333333334,1.0,1015,4548,3.3,4375.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4573,3,24.45,36.03,0.27,1.5575,45.0,1015,4490,2.7,4166.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4573,4,24.88,34.7,1.71,1.4587500000000002,64.0,1014,4448,3.4,4090.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4573,4,24.75,34.06,0.42,1.7475,49.0,1015,4382,3.0,4053.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4573,4,24.3,34.78,0.12,1.67625,46.0,1015,4328,2.9,4018.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4573,4,24.62,34.08,0.7500000000000001,1.57125,41.0,1015,4247,2.8,3914.88,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4573,4,23.9,32.65,0.54,1.11625,45.0,1014,4159,1.9,3870.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4573,4,24.28,30.37,3.58,1.555,48.0,1013,4052,3.3,3765.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4573,4,22.47,31.94,4.699999999999999,2.1,32.0,1013,4041,5.3,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4574,3,22.49,33.47,0.89,1.0462500000000001,346.0,1017,4502,2.3,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4574,4,22.57,32.2,1.7700000000000002,0.92125,305.0,1017,4441,2.2,4147.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4574,4,22.92,32.28,0.49000000000000005,1.105,345.0,1018,4381,2.0,4075.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4574,3,22.16,31.39,5.140000000000001,1.21125,335.0,1018,4361,2.5,4062.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4574,8,22.44,28.84,8.93,1.03625,143.0,1018,4281,1.7,3971.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4574,4,21.23,28.97,3.03,0.99125,319.0,1016,4181,1.9,3889.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4574,4,21.15,27.88,10.05,1.07,17.0,1015,4118,1.8,3820.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4574,3,20.31,27.08,6.08,0.95875,5.0,1015,4117,2.0,3817.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4575,1,22.03,35.69,1.31,0.7212500000000001,219.0,1017,4495,2.5,4231.12,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4575,4,23.29,34.54,4.13,0.6625000000000001,214.0,1017,4450,2.1,4145.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4575,8,24.13,32.74,10.85,0.8462500000000001,117.0,1018,4371,2.1,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4575,4,22.14,33.85,3.0,0.64,35.0,1018,4320,1.9,4009.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4575,4,23.6,29.93,15.09,0.8162499999999999,56.0,1017,4243,2.4,3914.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4575,4,21.92,30.5,2.8200000000000003,0.345,58.0,1016,4159,1.1,3866.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4575,5,22.44,28.62,15.389999999999999,0.75,20.0,1015,4049,1.5,3735.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4575,4,21.48,29.4,3.95,0.6287499999999999,32.0,1015,4048,1.8,3754.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4576,4,20.38,35.99,2.21,0.6837500000000001,2.0,1017,4511,1.6,4226.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4576,4,21.93,33.84,6.5600000000000005,0.6175,292.0,1017,4448,2.0,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4576,8,22.62,33.37,6.39,0.7937500000000001,11.0,1018,4350,3.4,4019.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4576,4,21.84,33.38,9.23,0.8374999999999999,22.0,1019,4315,3.3,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4576,4,21.28,31.25,6.84,0.71625,26.0,1018,4250,2.3,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4576,5,21.34,29.22,9.940000000000001,0.72875,2.0,1017,4120,1.8,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4576,5,20.57,28.21,7.04,0.98375,54.0,1016,4000,3.1,3687.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4576,4,19.47,29.79,4.74,0.90375,16.0,1016,3998,3.3,3705.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4577,3,19.28,32.82,1.7199999999999998,0.8675,304.0,1018,4509,2.2,4241.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4577,4,21.06,30.91,7.88,0.895,244.0,1018,4450,2.5,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4577,8,21.42,30.23,4.0200000000000005,0.7862499999999999,346.0,1019,4354,2.0,4029.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4577,4,20.57,30.5,3.99,0.79125,12.0,1019,4314,2.2,3993.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4577,5,20.43,28.18,11.379999999999999,0.81375,75.0,1018,4246,2.3,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4577,5,20.08,26.9,10.79,0.5662499999999999,345.0,1017,4133,1.4,3823.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4577,5,19.51,25.63,7.640000000000001,0.95125,360.0,1016,4016,3.1,3705.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4577,4,18.58,27.0,4.78,0.7674999999999998,8.0,1017,4014,2.3,3717.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4578,3,24.15,37.91,0.02,1.03,25.0,1015,4488,3.3,4244.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4578,4,24.51,36.84,0.03,1.5699999999999998,92.0,1015,4457,2.9,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4578,4,25.06,35.15,1.42,1.645,42.0,1015,4381,3.6,4064.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4578,4,24.68,35.19,0.59,1.22875,324.0,1015,4326,2.3,4007.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4578,4,24.66,32.54,3.6100000000000003,1.6487500000000002,44.0,1015,4247,3.3,3925.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4578,4,23.43,33.7,0.7800000000000001,1.15375,46.0,1014,4162,2.3,3840.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4578,4,23.09,31.5,4.68,1.545,294.0,1013,4074,2.7,3749.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4578,4,22.76,32.35,1.49,1.38875,43.0,1013,4062,3.0,3753.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4579,1,24.03,33.8,0.11333333333333333,1.7083333333333333,49.0,1014,4373,4.9,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4579,1,24.15,33.81,0.04666666666666667,1.7541666666666669,251.0,1015,4474,4.5,4201.966666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4579,3,24.59,33.66,0.04666666666666667,1.8375000000000001,228.0,1015,4490,4.1,4188.777777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4579,3,24.87,33.82,0.04666666666666667,1.725,179.0,1015,4427,3.9,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4579,3,25.09,33.55,0.0033333333333333335,1.7916666666666667,211.0,1015,4377,4.0,4080.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4579,1,23.99,32.0,0.02,1.8666666666666667,224.0,1014,4313,4.1,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4579,3,23.56,32.11,0.16,1.9083333333333332,235.0,1014,4320,4.4,4024.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4579,3,23.42,32.0,0.05333333333333333,1.8541666666666665,230.0,1013,4367,4.4,4045.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4580,1,22.38,35.54,0.06666666666666667,2.2291666666666665,22.0,1015,4375,5.4,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4580,1,22.78,36.04,0.02666666666666667,2.2416666666666667,30.0,1015,4527,5.1,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4580,1,22.85,36.56,0.006666666666666667,2.216666666666667,30.0,1016,4543,4.9,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4580,1,22.41,36.51,0.013333333333333334,2.1666666666666665,29.0,1016,4510,4.9,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4580,1,22.09,35.83,0.0,2.25,19.0,1015,4479,5.0,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4580,1,21.35,34.45,0.0,2.3791666666666664,4.0,1015,4439,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4580,1,21.65,33.46,0.0,2.5166666666666666,352.0,1014,4434,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4580,1,21.41,33.66,0.0,2.5083333333333337,360.0,1014,4520,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4581,1,21.75,35.5,0.21333333333333332,1.6041666666666665,356.0,1015,4346,3.6,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4581,1,22.24,36.29,0.12666666666666665,1.525,1.0,1016,4510,3.5,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4581,1,22.67,37.04,0.060000000000000005,1.6291666666666669,292.0,1016,4562,3.4,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4581,1,22.38,37.26,0.07333333333333333,1.675,6.0,1016,4533,3.6,4250.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4581,1,21.75,36.97,0.07333333333333333,1.975,359.0,1015,4500,4.7,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4581,1,21.35,36.02,0.0,2.6041666666666665,349.0,1015,4483,5.2,4246.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4581,1,21.15,35.0,0.0,2.7958333333333334,342.0,1014,4470,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4581,1,20.97,35.2,0.0,2.604166666666667,349.0,1015,4555,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4582,1,22.95,34.22,0.17333333333333334,2.6500000000000004,13.0,1013,4296,4.3,4051.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4582,1,22.86,34.67,0.08,2.4,5.0,1013,4410,4.2,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4582,1,23.0,35.08,0.006666666666666667,2.6083333333333334,5.0,1014,4475,4.4,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4582,1,22.96,34.89,0.0,2.604166666666667,4.0,1014,4438,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4582,1,22.5,34.42,0.0,1.675,6.0,1014,4387,3.7,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4582,1,22.15,33.62,0.0,1.0,13.0,1013,4344,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4582,1,22.68,33.68,0.006666666666666667,0.7666666666666666,31.0,1012,4312,1.6,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4582,1,22.98,34.17,0.0,1.3833333333333333,7.0,1012,4343,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4583,1,16.43,24.74,1.0333333333333337,1.9666666666666668,334.0,1016,4197,5.7,3939.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4583,1,16.74,25.47,0.8,1.9500000000000002,337.0,1016,4347,6.1,4068.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4583,1,16.99,26.33,0.35333333333333333,2.029166666666667,333.0,1017,4490,6.0,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4583,1,17.18,26.49,0.45333333333333337,1.5750000000000002,327.0,1017,4468,5.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4583,1,16.92,26.54,0.3,1.2791666666666666,329.0,1017,4425,4.9,4181.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4583,1,17.0,26.13,0.41,1.6375000000000002,325.0,1016,4391,5.7,4137.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4583,1,16.69,26.32,0.30333333333333334,2.2583333333333333,325.0,1016,4417,6.9,4207.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4583,1,16.67,26.26,0.3466666666666667,2.458333333333333,326.0,1015,4475,6.7,4267.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4584,1,19.12,36.31,0.14,1.0825,127.0,1015,4476,2.3,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4584,3,19.43,36.97,0.07,1.1212499999999999,122.0,1015,4513,3.2,4231.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4584,3,20.78,37.17,0.28,1.0675000000000001,72.0,1015,4457,2.8,4129.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4584,3,20.55,37.0,0.19,1.13375,56.0,1015,4404,3.9,4123.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4584,3,20.13,36.23,0.13,1.245,256.0,1015,4345,4.4,4077.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4584,3,20.21,35.35,1.52,1.6375000000000002,185.0,1014,4285,5.8,3995.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4584,1,19.06,34.44,0.77,1.67,186.0,1014,4252,5.4,3969.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4584,1,19.04,34.05,0.8200000000000001,1.45375,238.0,1014,4295,5.4,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4585,1,18.84,30.86,0.4733333333333334,1.8875000000000002,13.0,1015,4184,5.0,3914.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4585,1,19.53,31.3,0.35666666666666674,2.025,234.0,1015,4345,5.7,4076.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4585,1,19.58,32.21,0.15333333333333332,2.1333333333333333,33.0,1016,4511,5.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4585,1,19.96,32.52,0.14,2.1,232.0,1016,4502,6.0,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4585,1,19.94,32.22,0.06666666666666667,1.9708333333333332,233.0,1015,4466,6.2,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4585,1,19.57,32.06,0.08,2.1083333333333334,30.0,1015,4452,6.1,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4585,1,19.01,31.93,0.06,2.2916666666666665,13.0,1014,4511,6.2,4264.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4585,1,19.0,32.06,0.0,2.345833333333333,358.0,1014,4561,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4586,3,22.33,36.23,0.12,1.1150000000000002,134.0,1015,4483,2.3,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4586,3,22.05,36.18,0.51,1.025,182.0,1015,4451,2.7,4159.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4586,3,22.95,35.7,4.65,1.28625,239.0,1016,4409,2.9,4105.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4586,4,22.69,34.51,0.22000000000000003,1.04625,77.0,1016,4383,2.5,4079.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4586,3,22.89,32.53,15.03,1.09125,321.0,1016,4318,3.8,4014.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4586,5,22.36,32.49,10.239999999999998,0.84125,147.0,1015,4245,2.1,3947.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4586,5,21.98,30.12,6.909999999999999,0.80125,11.0,1014,4206,1.6,3911.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4586,5,21.55,29.18,12.51,0.67125,208.0,1014,4219,1.3,3926.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4587,1,22.92,34.18,0.49,1.34125,345.0,1017,4476,3.0,4195.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4587,3,22.42,34.3,0.28,1.34875,281.0,1017,4477,3.5,4183.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4587,3,22.59,34.1,0.6599999999999999,1.2912499999999998,335.0,1017,4436,3.0,4136.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4587,3,23.29,33.08,1.21,1.6124999999999998,347.0,1017,4399,3.7,4099.388333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4587,4,23.49,31.22,6.640000000000001,1.4175,335.0,1017,4340,3.9,4036.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4587,3,22.83,30.97,4.9,1.42625,354.0,1015,4274,3.6,3989.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4587,1,21.62,29.17,3.4199999999999995,1.3387499999999999,315.0,1015,4245,3.1,3950.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4587,3,21.41,28.38,3.12,1.3050000000000002,324.0,1015,4261,2.7,3974.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4588,3,19.45,27.71,0.27,1.6333333333333333,4.0,1016,4182,3.9,3881.2291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4588,3,19.59,28.22,0.2166666666666667,1.679166666666667,0.0,1016,4348,3.8,4016.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4588,1,19.68,28.83,0.04666666666666667,1.6916666666666667,359.0,1017,4495,4.0,4207.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4588,1,20.14,29.25,0.01,1.5583333333333333,335.0,1016,4460,3.9,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4588,3,20.21,29.25,0.02666666666666667,1.3666666666666667,323.0,1016,4431,3.5,4138.642857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4588,3,20.17,29.04,0.016666666666666666,1.3125,326.0,1016,4415,3.8,4131.194444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4588,1,18.89,28.86,0.0,1.3958333333333335,235.0,1015,4451,3.7,4090.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4588,1,19.08,28.79,0.0033333333333333335,1.5125000000000002,288.0,1015,4510,3.5,4162.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4589,4,20.42,32.84,4.63,0.7949999999999999,145.0,1020,4511,2.0,4214.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4589,4,22.04,31.17,13.4,0.6875,273.0,1020,4446,2.0,4134.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4589,8,22.42,30.17,4.46,1.0,346.0,1020,4345,2.4,4019.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4589,4,21.65,29.74,6.9799999999999995,0.97,28.0,1021,4315,2.6,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4589,10,21.06,28.04,8.38,0.875,332.0,1020,4249,2.0,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4589,10,20.87,25.91,12.39,0.8175000000000001,8.0,1019,4116,1.5,3799.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4589,5,20.4,25.05,7.41,1.0825,32.0,1018,4002,1.9,3701.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4589,4,19.14,27.08,9.57,0.99,327.0,1018,3992,1.9,3699.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4590,1,24.06,36.17,0.24,1.20375,83.0,1016,4485,2.1,4229.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4590,3,24.58,35.91,3.0199999999999996,1.155,113.0,1016,4462,2.1,4166.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4590,4,24.58,34.59,6.65,1.1875,115.0,1017,4398,2.5,4109.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4590,8,24.63,32.12,2.14,1.1625,47.0,1016,4329,2.3,4026.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4590,4,24.27,29.6,7.57,1.52,63.0,1016,4249,2.6,3923.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4590,4,22.82,31.5,2.3,1.0375,45.0,1015,4179,2.1,3879.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4590,4,23.01,30.02,16.39,1.2075,108.0,1014,4074,1.9,3773.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4590,4,22.18,29.98,3.0999999999999996,1.08875,77.0,1014,4071,2.6,3767.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4591,3,21.46,35.36,3.17,1.15875,328.0,1018,4506,3.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4591,4,23.54,33.26,7.45,1.0925,225.0,1017,4447,3.4,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4591,8,23.46,32.86,6.0600000000000005,0.8087500000000001,5.0,1018,4357,2.1,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4591,4,22.3,33.11,4.86,0.83,30.0,1018,4313,2.1,4008.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4591,8,22.39,30.85,11.75,0.91625,91.0,1018,4243,2.5,3918.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4591,5,22.14,29.83,8.59,0.58375,61.0,1016,4140,1.8,3832.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4591,5,21.69,28.26,8.879999999999999,0.96875,25.0,1016,4030,2.8,3715.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4591,4,20.58,29.61,6.24,0.85125,12.0,1016,4021,2.7,3722.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4592,1,17.01,31.0,0.19,1.6662499999999998,353.0,1017,4463,3.9,4159.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4592,1,17.08,31.79,0.03,1.4325,342.0,1017,4503,3.6,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4592,3,18.3,32.25,0.54,1.47,317.0,1018,4472,3.3,4157.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4592,3,18.87,30.45,3.12,1.20625,43.0,1018,4406,3.1,4072.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4592,1,18.43,30.57,2.91,1.2125,302.0,1017,4341,2.7,4025.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4592,1,18.38,30.24,1.97,1.0,289.0,1016,4255,2.3,3946.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4592,3,19.01,29.37,4.62,0.9537500000000001,296.0,1015,4229,2.4,3909.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4592,1,18.53,29.64,3.69,1.03625,358.0,1015,4262,2.4,3975.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4593,3,16.16,33.25,0.9600000000000001,0.7150000000000001,17.0,1019,4515,1.8,4247.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4593,3,17.52,32.12,4.87,0.63875,332.0,1019,4456,2.0,4148.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4593,4,19.73,31.58,2.06,1.30375,354.0,1020,4368,3.6,4037.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4593,4,17.96,30.19,4.66,0.95,28.0,1020,4323,3.4,4001.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4593,3,17.21,28.43,8.270000000000001,0.62125,20.0,1020,4251,2.3,3927.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4593,8,18.68,25.22,6.409999999999999,0.8624999999999999,7.0,1019,4116,2.5,3812.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4593,5,17.71,24.54,7.199999999999999,1.4725000000000001,23.0,1018,3991,4.1,3697.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4593,3,15.29,26.43,6.07,0.8612500000000001,16.0,1018,3969,4.0,3682.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4594,1,19.4,36.14,0.13666666666666663,1.2916666666666665,94.0,1014,4468,4.2,4178.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4594,3,19.71,36.78,0.05333333333333334,1.3458333333333334,94.0,1014,4511,4.4,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4594,3,20.52,36.5,0.3233333333333333,1.3416666666666668,87.0,1015,4464,4.0,4148.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4594,3,20.54,36.95,0.14666666666666667,1.4666666666666668,100.0,1015,4412,4.5,4156.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4594,3,20.15,36.06,0.15666666666666668,1.675,128.0,1015,4356,4.3,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4594,3,20.02,35.34,0.24999999999999997,1.7583333333333333,223.0,1014,4297,4.3,4031.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4594,1,18.67,34.43,0.2933333333333333,1.6499999999999997,229.0,1013,4269,4.2,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4594,1,18.87,34.19,0.07333333333333333,1.5166666666666666,136.0,1014,4316,4.3,4067.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4595,3,24.59,34.21,0.37,1.275,5.0,1016,4484,1.9,4215.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4595,3,24.36,34.09,0.24,1.2637500000000002,338.0,1016,4477,2.3,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4595,3,23.67,33.91,0.54,1.135,332.0,1016,4442,1.9,4154.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4595,3,24.07,32.86,0.95,1.1025,352.0,1016,4379,2.3,4076.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4595,3,24.66,31.01,1.5099999999999998,1.2674999999999998,27.0,1016,4325,2.1,4023.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4595,3,24.18,30.57,2.3200000000000003,1.345,191.0,1015,4238,2.5,3936.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4595,3,22.73,29.63,2.58,1.24125,99.0,1014,4199,2.5,3895.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4595,3,22.0,30.41,0.74,1.40375,90.0,1014,4212,2.9,3905.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4596,3,22.22,34.29,1.04,0.97875,339.0,1016,4506,2.1,4227.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4596,4,22.81,34.24,1.8900000000000001,1.1175000000000002,334.0,1016,4455,1.9,4160.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4596,4,23.82,33.52,1.59,1.0662500000000001,351.0,1016,4374,1.5,4080.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4596,4,22.96,31.7,4.57,1.2825000000000002,317.0,1016,4341,2.3,4037.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4596,8,22.6,29.95,7.79,1.20875,310.0,1016,4265,1.9,3936.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4596,4,21.89,30.0,3.6999999999999997,0.9550000000000001,330.0,1015,4165,1.9,3885.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4596,4,22.18,28.6,7.74,1.13125,5.0,1014,4098,2.5,3801.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4596,3,21.0,28.12,6.15,1.1375000000000002,4.0,1014,4085,1.7,3786.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4597,4,24.88,36.65,0.30000000000000004,1.32,95.0,1016,4485,2.5,4241.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4597,4,25.54,36.69,0.5800000000000001,1.5150000000000001,99.0,1015,4460,2.6,4167.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4597,4,25.88,34.64,6.090000000000001,1.53625,157.0,1016,4386,3.9,4068.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4597,4,24.54,34.09,1.4300000000000002,1.2375,34.0,1016,4326,2.6,4020.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4597,5,25.39,29.82,12.34,1.5787499999999999,53.0,1016,4249,3.0,3929.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4597,4,23.87,32.23,1.6,1.01875,61.0,1015,4170,2.2,3861.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4597,4,23.75,30.22,11.32,1.48625,104.0,1014,4071,2.8,3747.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4597,4,23.32,30.68,3.1999999999999997,1.27,46.0,1014,4064,2.2,3754.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4598,3,23.33,32.73,0.7,1.03375,24.0,1017,4484,2.2,4215.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4598,3,23.27,32.53,0.56,1.2462499999999999,206.0,1017,4478,2.7,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4598,3,22.32,32.41,1.23,1.05,328.0,1017,4437,1.9,4149.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4598,3,22.95,30.7,2.4699999999999998,1.18,351.0,1017,4377,2.5,4072.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4598,3,23.44,29.05,3.08,1.2874999999999999,34.0,1017,4323,3.7,4008.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4598,3,23.13,28.78,3.15,1.47125,344.0,1015,4234,2.8,3926.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4598,3,21.8,28.59,2.9,1.5250000000000001,142.0,1015,4192,2.6,3872.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4598,3,20.76,29.12,0.76,1.5625,112.0,1015,4205,2.8,3890.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4599,3,23.06,36.53,0.11000000000000001,1.40125,199.0,1015,4487,3.4,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4599,3,22.48,36.38,0.41000000000000003,1.33375,196.0,1015,4457,2.8,4147.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4599,3,23.16,35.9,3.56,1.48875,236.0,1016,4416,4.2,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4599,4,22.94,34.44,0.51,1.18,242.0,1016,4375,3.1,4062.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4599,3,23.22,33.1,6.5,1.3975,303.0,1016,4312,4.2,4000.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4599,3,22.87,32.55,8.190000000000001,1.28875,228.0,1014,4237,3.3,3950.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4599,4,22.02,30.74,4.09,1.1712500000000001,192.0,1014,4187,2.2,3873.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4599,3,21.41,29.56,6.4799999999999995,0.9450000000000001,172.0,1014,4197,1.8,3893.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4600,3,23.87,34.4,1.4700000000000002,1.1512499999999999,13.0,1016,4487,2.1,4217.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4600,4,24.23,34.3,1.54,1.04125,353.0,1016,4462,1.8,4160.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4600,4,24.31,33.75,2.2499999999999996,1.0137500000000002,30.0,1017,4393,1.9,4117.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4600,4,24.7,31.68,7.08,1.0875000000000001,326.0,1017,4323,2.2,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4600,4,23.71,29.45,4.87,1.12375,84.0,1017,4257,2.4,3944.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4600,4,22.36,31.11,0.05,0.74,12.0,1015,4172,1.8,3875.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4600,5,23.01,29.24,12.41,0.9,330.0,1014,4081,1.9,3779.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4600,4,22.11,29.08,4.42,0.97,63.0,1015,4072,1.9,3775.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4601,1,20.24,31.9,0.22,1.7166666666666668,344.0,1015,4440,4.6,4149.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4601,1,20.69,32.41,0.15333333333333332,1.8875,345.0,1015,4505,4.6,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4601,3,20.92,32.47,0.08666666666666667,1.9124999999999999,337.0,1016,4478,4.5,4195.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4601,3,21.19,32.7,0.13666666666666666,1.8791666666666667,332.0,1016,4423,4.1,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4601,1,20.41,31.92,0.08666666666666667,1.7958333333333334,340.0,1016,4370,4.3,4102.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4601,1,19.99,31.11,0.16333333333333333,1.8000000000000003,331.0,1015,4313,4.0,4036.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4601,1,18.78,30.46,0.12666666666666668,1.7500000000000002,332.0,1014,4296,4.0,4042.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4601,1,18.99,30.22,0.013333333333333334,1.7708333333333333,328.0,1014,4343,4.1,4117.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4602,3,20.09,30.61,1.9,1.205,27.0,1017,4274,3.4,3981.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4602,3,19.75,30.67,1.8499999999999999,1.2025,33.0,1017,4422,3.0,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4602,3,20.27,31.83,0.28,1.1949999999999998,19.0,1017,4483,3.1,4184.56375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4602,3,20.58,32.07,0.35,1.1087500000000001,25.0,1017,4426,2.6,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4602,3,20.34,31.44,0.9899999999999999,1.155,54.0,1017,4374,2.7,4064.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4602,3,20.38,30.73,0.5800000000000001,1.42,352.0,1016,4312,4.6,4022.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4602,3,20.41,30.64,0.8599999999999999,1.725,316.0,1016,4312,4.8,3998.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4602,1,19.92,31.27,0.25,1.6824999999999999,320.0,1016,4378,5.0,4079.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4603,1,19.46,33.63,0.32,1.5458333333333334,56.0,1016,4354,4.0,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4603,1,19.95,34.19,0.13999999999999999,1.625,62.0,1016,4517,4.7,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4603,1,20.1,34.74,0.08666666666666667,1.7625,46.0,1016,4544,4.5,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4603,1,19.76,34.84,0.12666666666666668,1.7416666666666667,37.0,1016,4506,4.5,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4603,1,19.35,34.38,0.09999999999999999,1.8250000000000002,28.0,1016,4471,4.4,4235.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4603,1,18.46,33.24,0.08,1.9291666666666667,5.0,1015,4431,3.9,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4603,1,18.2,32.17,0.01,1.9291666666666667,2.0,1015,4427,4.2,4238.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4603,1,18.15,32.41,0.006666666666666667,1.8416666666666668,12.0,1015,4513,4.3,4384.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4604,1,19.83,36.06,0.09333333333333334,1.2833333333333334,61.0,1015,4465,5.3,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4604,3,20.23,36.63,0.11666666666666667,1.2291666666666665,30.0,1015,4509,5.3,4229.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4604,3,21.3,36.59,0.5533333333333333,1.3041666666666665,301.0,1015,4463,5.1,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4604,3,21.21,36.73,0.19666666666666668,1.5625,296.0,1015,4412,5.3,4132.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4604,3,20.92,35.72,0.21333333333333332,1.5250000000000001,248.0,1015,4356,5.0,4083.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4604,1,20.18,35.06,0.12,1.6333333333333333,214.0,1014,4302,4.9,4025.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4604,1,19.03,34.17,0.19333333333333333,1.7166666666666668,193.0,1014,4272,4.8,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4604,1,19.1,34.0,0.21,1.5583333333333331,200.0,1014,4323,4.8,4066.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4605,1,21.99,34.08,0.006666666666666667,2.0125,300.0,1015,4492,4.0,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4605,3,22.09,34.7,0.0,1.9041666666666668,290.0,1015,4516,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4605,3,22.41,34.78,0.0033333333333333335,1.8333333333333335,286.0,1016,4475,3.5,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4605,3,22.64,33.84,0.030000000000000002,1.8833333333333333,308.0,1016,4415,3.6,4079.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4605,3,22.74,32.84,0.9566666666666666,1.6416666666666666,264.0,1015,4337,3.2,3972.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4605,3,22.46,33.34,0.3933333333333333,1.675,260.0,1014,4256,3.1,3960.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4605,3,23.02,33.12,0.8066666666666666,1.8416666666666666,258.0,1013,4207,2.9,3888.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4605,3,22.3,32.12,0.8433333333333334,1.9,266.0,1014,4236,2.7,3926.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4606,1,19.0,33.95,0.2833333333333333,1.5875,84.0,1015,4465,4.1,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4606,3,19.38,34.66,0.16666666666666666,1.6666666666666665,82.0,1015,4509,4.3,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4606,3,19.84,34.47,0.19666666666666666,1.675,76.0,1016,4470,3.8,4172.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4606,3,19.98,34.72,0.28,1.7166666666666666,88.0,1016,4413,4.1,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4606,3,19.55,34.07,0.18,1.7916666666666667,252.0,1016,4357,3.9,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4606,3,19.69,33.26,0.4833333333333333,1.7624999999999997,244.0,1015,4294,3.6,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4606,1,17.95,32.48,0.28666666666666674,1.7291666666666667,121.0,1014,4268,3.4,4001.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4606,1,18.14,32.23,0.14666666666666667,1.6916666666666669,250.0,1014,4312,3.6,4063.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4607,3,23.72,36.07,0.71,1.20875,318.0,1015,4497,2.3,4227.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4607,4,24.74,34.51,2.04,0.9674999999999999,319.0,1015,4450,1.8,4157.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4607,4,24.72,33.82,1.33,1.17875,12.0,1016,4379,2.3,4070.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4607,4,23.92,34.16,0.75,1.11125,12.0,1016,4331,2.2,4009.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4607,4,23.92,33.37,0.98,1.40375,2.0,1016,4248,3.0,3928.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4607,4,23.67,32.35,0.8200000000000001,1.0375,314.0,1014,4145,2.0,3837.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4607,4,23.23,29.08,2.62,1.63375,348.0,1013,4049,3.6,3746.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4607,4,21.9,31.96,0.39,1.18375,20.0,1014,4036,3.5,3720.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4608,3,26.06,37.47,0.6600000000000001,1.08375,50.0,1015,4499,2.2,4204.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4608,4,26.18,37.33,0.98,1.155,309.0,1015,4467,2.3,4165.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4608,4,26.53,36.54,0.8,0.99125,209.0,1016,4382,2.1,4087.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4608,4,26.08,34.61,3.31,1.8412499999999998,153.0,1016,4344,3.7,4035.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4608,4,25.62,32.93,5.359999999999999,1.89625,10.0,1016,4274,3.4,3943.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4608,4,24.58,32.59,0.5,0.865,21.0,1014,4177,2.4,3875.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4608,4,24.71,31.19,10.58,1.205,78.0,1013,4103,2.4,3804.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4608,4,24.28,30.76,6.8999999999999995,1.22625,86.0,1014,4102,2.6,3794.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4609,1,16.08,30.18,0.46,1.4962499999999999,76.0,1017,4454,2.9,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4609,1,16.52,30.87,0.24,1.5725,78.0,1016,4503,3.6,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4609,3,17.12,31.25,1.23,1.5675,43.0,1017,4473,3.4,4157.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4609,1,17.46,30.19,1.49,1.52125,62.0,1017,4409,3.5,4102.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4609,3,16.79,30.17,0.44,1.6675000000000002,281.0,1017,4350,3.7,4074.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4609,3,17.24,29.14,1.7999999999999998,1.55375,261.0,1016,4286,3.8,3990.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4609,1,15.61,28.5,0.83,1.53375,137.0,1015,4261,4.0,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4609,1,15.54,28.31,0.73,1.49125,65.0,1015,4299,4.3,4037.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4610,3,23.31,34.59,1.33,0.74875,30.0,1017,4495,1.7,4210.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4610,4,24.05,34.37,3.1500000000000004,0.895,47.0,1017,4451,1.5,4158.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4610,4,24.3,33.9,2.09,0.8512500000000001,47.0,1017,4383,2.0,4096.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4610,4,24.1,31.84,7.300000000000001,1.1149999999999998,135.0,1018,4335,2.2,4025.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4610,4,23.25,31.31,4.84,1.09625,49.0,1017,4261,2.0,3939.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4610,4,22.43,31.2,3.8100000000000005,0.82375,3.0,1016,4161,2.7,3876.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4610,4,22.87,29.16,8.59,0.77125,35.0,1015,4077,1.7,3780.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4610,3,21.29,28.75,4.93,0.8500000000000001,50.0,1015,4062,2.4,3768.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4611,3,22.46,33.27,1.05,1.0525,341.0,1017,4501,2.2,4215.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4611,4,22.52,32.0,1.94,0.95875,314.0,1017,4440,2.2,4149.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4611,4,22.86,32.26,0.48000000000000004,1.19875,343.0,1018,4381,1.9,4075.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4611,3,22.13,31.34,5.24,1.25,337.0,1018,4362,2.4,4063.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4611,8,22.45,28.65,8.969999999999999,1.0750000000000002,144.0,1017,4283,1.6,3979.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4611,4,21.21,28.83,3.0100000000000002,0.9962500000000001,321.0,1016,4183,1.7,3897.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4611,4,21.16,27.72,10.07,1.07,163.0,1015,4121,1.7,3825.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4611,3,20.4,26.94,6.1,0.9950000000000001,6.0,1015,4119,2.0,3819.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4612,1,22.61,31.82,0.0,2.475,311.0,1014,4424,4.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4612,1,22.81,32.07,0.0,2.2333333333333334,310.0,1014,4499,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4612,3,22.93,32.41,0.0,2.416666666666667,308.0,1015,4483,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4612,3,22.95,32.34,0.0,2.2750000000000004,307.0,1015,4428,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4612,1,22.42,31.85,0.0033333333333333335,2.154166666666667,307.0,1015,4377,3.7,4024.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4612,1,21.98,31.17,0.0033333333333333335,1.9166666666666665,306.0,1014,4323,3.7,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4612,1,21.29,30.65,0.0,1.7791666666666666,300.0,1013,4313,3.5,4007.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4612,1,21.35,30.37,0.016666666666666666,1.7166666666666663,304.0,1013,4360,3.7,4019.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4613,3,22.06,34.2,0.24,2.720833333333333,0.0,1013,4289,4.7,4044.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4613,1,21.96,34.65,0.16,2.4291666666666663,2.0,1013,4404,4.6,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4613,1,22.09,35.12,0.006666666666666667,2.6458333333333335,349.0,1014,4472,4.8,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4613,1,22.03,34.93,0.0,2.5625,6.0,1014,4438,4.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4613,1,21.56,34.49,0.006666666666666667,1.6708333333333334,2.0,1014,4388,4.0,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4613,1,21.24,33.9,0.0,0.9875,277.0,1013,4347,2.2,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4613,1,21.76,33.87,0.03333333333333333,0.7291666666666666,25.0,1013,4316,1.6,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4613,1,22.17,34.27,0.0,1.2333333333333334,353.0,1013,4346,2.2,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4614,3,22.17,35.11,0.3,1.13375,190.0,1015,4486,2.4,4220.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4614,3,22.82,34.74,1.1,1.1724999999999999,204.0,1015,4469,2.1,4193.866,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4614,3,22.6,34.69,1.6400000000000001,1.19375,226.0,1016,4415,2.2,4129.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4614,4,22.64,33.06,1.33,1.6575000000000002,88.0,1016,4361,2.9,4067.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4614,4,23.19,30.17,5.76,1.1675,127.0,1016,4298,2.1,3990.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4614,4,22.01,29.48,2.85,0.7425,170.0,1015,4219,1.7,3920.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4614,3,20.82,29.08,5.029999999999999,0.99125,208.0,1014,4163,1.9,3867.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4614,4,20.48,28.83,3.17,0.9175,174.0,1014,4165,1.7,3862.645,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4615,3,22.29,34.99,0.11000000000000001,1.45125,196.0,1015,4486,3.5,4197.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4615,3,21.83,34.85,0.47,1.35375,192.0,1015,4458,2.9,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4615,3,22.43,34.41,2.66,1.4875,235.0,1016,4417,4.3,4105.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4615,4,22.35,33.03,0.44,1.2125000000000001,244.0,1016,4376,3.0,4074.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4615,3,22.62,31.79,6.33,1.41625,303.0,1016,4313,4.2,4001.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4615,3,22.25,31.3,8.92,1.345,229.0,1015,4239,3.1,3952.191428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4615,3,21.43,29.45,4.05,1.175,193.0,1014,4190,2.2,3877.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4615,3,20.75,28.47,6.18,0.9675,175.0,1014,4201,1.8,3895.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4616,3,21.17,31.07,1.85,1.24,326.0,1020,4486,3.9,4184.284285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4616,4,22.02,30.07,3.29,1.47875,302.0,1020,4450,4.5,4148.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4616,4,21.9,29.28,14.77,1.18375,326.0,1021,4371,3.9,4067.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4616,4,21.9,27.98,3.25,0.83375,15.0,1021,4325,2.1,4011.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4616,8,21.83,25.16,10.59,0.8899999999999999,6.0,1020,4246,2.6,3937.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4616,4,20.75,26.61,6.68,1.04125,8.0,1018,4159,2.5,3859.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4616,5,20.72,25.68,12.080000000000002,0.9112499999999999,17.0,1018,4051,2.6,3727.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4616,4,20.05,25.53,5.199999999999999,1.09625,45.0,1018,4042,3.4,3734.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4617,3,23.82,36.01,1.25,0.89625,154.0,1016,4483,1.8,4207.723333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4617,3,23.85,36.6,1.5,0.73375,207.0,1016,4468,2.2,4174.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4617,3,23.72,35.7,2.4099999999999997,0.8625,240.0,1017,4410,1.8,4115.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4617,4,23.95,33.92,1.57,1.48375,161.0,1016,4365,2.4,4042.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4617,4,24.47,32.4,12.540000000000001,1.5499999999999998,337.0,1016,4299,3.8,3983.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4617,4,24.12,31.37,3.81,0.8125,191.0,1015,4208,1.7,3907.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4617,4,22.88,30.17,7.54,0.89625,232.0,1014,4143,1.8,3824.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4617,4,22.2,29.56,4.3100000000000005,0.7925,162.0,1014,4153,1.3,3849.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4618,3,24.75,37.83,0.96,0.83875,47.0,1015,4496,2.6,4193.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4618,4,24.38,37.73,0.45000000000000007,0.89625,40.0,1015,4462,2.3,4159.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4618,4,25.58,36.77,3.04,1.03,55.0,1015,4387,2.1,4068.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4618,4,24.93,35.45,1.91,1.62125,194.0,1015,4356,4.2,4043.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4618,4,24.7,33.66,8.06,1.8987499999999997,307.0,1015,4284,3.5,3967.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4618,4,24.35,32.61,3.45,0.6625000000000001,121.0,1014,4185,1.8,3888.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4618,5,23.85,31.87,13.07,1.0162499999999999,184.0,1013,4115,2.4,3801.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4618,4,23.54,30.87,8.639999999999999,1.12375,46.0,1013,4124,2.6,3812.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4619,3,24.31,36.13,0.63,0.855,54.0,1016,4497,1.7,4212.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4619,4,24.89,35.7,1.68,1.05125,80.0,1016,4461,2.3,4166.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4619,4,24.86,34.72,1.1,1.02,104.0,1016,4386,2.0,4108.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4619,4,24.61,33.06,7.41,1.4625,130.0,1016,4339,3.0,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4619,4,23.9,31.71,4.95,1.47,53.0,1016,4267,3.2,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4619,4,22.69,31.66,2.27,1.0437500000000002,7.0,1015,4170,1.9,3870.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4619,4,22.99,29.89,11.49,1.1475,68.0,1014,4087,2.1,3786.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4619,4,22.1,29.99,3.71,1.03375,76.0,1014,4079,2.3,3787.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4620,3,25.27,37.66,0.36,0.8362499999999999,273.0,1015,4491,1.4,4218.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4620,3,25.4,36.93,2.8200000000000003,0.85,297.0,1015,4441,3.6,4131.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4620,3,25.19,36.27,3.93,1.2,277.0,1016,4400,2.8,4078.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4620,4,25.3,35.41,14.709999999999999,1.15375,332.0,1016,4369,2.7,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4620,4,25.16,31.94,10.37,0.92625,292.0,1016,4315,2.1,4013.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4620,4,24.53,32.05,4.8,0.8162499999999999,207.0,1014,4230,1.5,3953.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4620,5,24.54,30.7,20.27,0.9237500000000001,42.0,1014,4176,1.9,3879.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4620,16,24.24,29.64,14.74,0.8425,29.0,1014,4177,1.8,3880.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4621,1,19.53,27.41,4.16,1.0425,359.0,1016,4155,3.1,3883.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4621,1,19.82,28.86,1.7999999999999998,1.22125,3.0,1016,4303,3.5,3994.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4621,1,20.02,29.25,1.33,1.2375,358.0,1017,4482,3.7,4181.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4621,1,20.58,30.19,1.8199999999999998,1.0275,350.0,1017,4456,3.1,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4621,1,20.92,29.93,2.5,0.8049999999999999,347.0,1017,4434,2.4,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4621,1,20.96,29.99,1.2200000000000002,0.7787499999999999,341.0,1016,4409,1.9,4142.642857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4621,1,20.54,30.01,0.36,0.6549999999999999,5.0,1015,4460,1.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4621,1,20.27,30.14,0.38,0.82125,340.0,1015,4531,2.1,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4622,3,24.47,38.17,0.79,0.79625,30.0,1015,4493,2.6,4192.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4622,3,24.04,37.97,0.47,0.8574999999999999,230.0,1015,4463,2.5,4160.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4622,3,25.31,37.1,4.130000000000001,0.99125,186.0,1015,4392,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4622,4,24.61,35.8,1.76,1.60375,203.0,1015,4356,4.0,4035.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4622,4,24.48,33.92,8.36,1.8912499999999999,313.0,1015,4287,4.0,3968.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4622,4,24.23,32.54,6.170000000000001,0.6375,119.0,1014,4190,1.8,3894.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4622,5,23.58,32.1,9.95,0.93875,46.0,1013,4117,2.3,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4622,4,23.25,31.09,6.6899999999999995,1.02875,53.0,1013,4131,2.3,3819.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4623,3,17.98,30.54,1.62,1.64625,18.0,1016,4174,3.9,3919.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4623,1,18.16,31.33,0.7699999999999999,1.67,22.0,1016,4331,4.4,4069.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4623,1,18.26,32.29,0.68,1.7850000000000001,23.0,1017,4493,4.8,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4623,1,18.98,32.99,0.36,1.40625,20.0,1017,4466,4.1,4167.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4623,1,19.39,33.08,0.56,1.13375,25.0,1016,4437,3.0,4150.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4623,1,19.2,32.9,0.2,1.2750000000000001,338.0,1016,4424,2.7,4177.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4623,1,18.39,32.75,0.18,1.515,22.0,1015,4475,3.4,4242.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4623,1,18.21,32.68,0.0,1.5750000000000002,7.0,1015,4528,3.1,4378.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4624,3,20.76,28.5,0.41,1.8375,328.0,1015,4196,3.2,3893.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4624,3,20.82,28.9,0.33333333333333337,1.8375,329.0,1015,4359,3.2,4058.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4624,3,20.89,29.23,0.13333333333333336,1.8791666666666669,329.0,1016,4495,3.1,4195.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4624,3,21.03,29.73,0.05666666666666667,1.7083333333333333,333.0,1016,4462,2.8,4170.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4624,3,20.99,29.9,0.03,1.5875,332.0,1015,4415,2.7,4158.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4624,3,20.93,29.85,0.01,1.7249999999999999,330.0,1015,4386,2.9,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4624,3,20.45,29.4,0.016666666666666666,1.7833333333333332,325.0,1014,4417,3.4,4081.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4624,1,20.05,29.28,0.023333333333333334,1.875,329.0,1014,4477,3.4,4144.642857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4625,1,19.59,31.7,0.33,1.2550000000000001,180.0,1016,4484,3.7,4197.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4625,3,19.53,31.65,0.66,1.25875,184.0,1016,4461,3.3,4152.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4625,3,20.03,31.33,0.41000000000000003,1.31,259.0,1017,4417,3.9,4108.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4625,3,20.51,30.13,0.5,1.27125,297.0,1017,4381,2.7,4076.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4625,3,20.56,28.66,10.73,1.42875,318.0,1017,4319,5.1,4009.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4625,3,20.18,28.52,9.41,1.10625,291.0,1015,4247,2.4,3951.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4625,3,19.33,26.34,5.36,0.8812500000000001,208.0,1014,4207,2.3,3904.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4625,3,18.55,25.94,6.43,0.80875,181.0,1015,4221,1.7,3919.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4626,3,21.56,35.32,0.29000000000000004,1.155,178.0,1016,4480,3.1,4197.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4626,3,21.35,35.28,0.8099999999999999,0.9249999999999999,191.0,1016,4459,2.9,4161.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4626,3,22.01,34.88,1.5899999999999999,1.2950000000000002,274.0,1016,4414,3.0,4108.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4626,3,22.28,33.67,1.01,1.2675,297.0,1017,4387,3.0,4079.1862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4626,3,22.41,31.98,15.2,1.3075,325.0,1016,4326,5.5,4021.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4626,3,21.71,31.94,10.02,1.0050000000000001,6.0,1015,4255,2.9,3954.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4626,3,21.19,29.32,8.09,0.85625,269.0,1014,4219,2.1,3916.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4626,5,20.65,28.84,9.21,0.7462500000000001,257.0,1014,4236,1.7,3938.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4627,3,23.32,33.89,2.75,1.165,11.0,1016,4495,2.2,4163.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4627,4,24.91,33.14,4.669999999999999,1.02875,85.0,1016,4451,1.9,4144.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4627,4,22.93,32.44,0.98,1.2399999999999998,60.0,1017,4377,2.0,4063.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4627,4,22.61,33.38,0.8700000000000001,1.1349999999999998,54.0,1017,4317,2.2,4029.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4627,4,23.32,32.52,1.5,1.1437499999999998,42.0,1017,4242,1.9,3935.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4627,4,23.23,31.16,3.0700000000000003,0.9524999999999999,41.0,1015,4144,2.2,3841.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4627,8,23.12,27.67,10.8,1.51625,37.0,1014,4026,4.7,3730.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4627,4,21.26,30.16,4.15,1.605,51.0,1015,4002,5.0,3719.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4628,3,19.68,32.27,0.2566666666666667,1.9124999999999999,232.0,1015,4161,4.4,3893.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4628,1,20.49,32.77,0.2,2.0458333333333334,32.0,1015,4305,5.1,4034.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4628,1,20.66,33.64,0.08666666666666667,2.220833333333333,25.0,1015,4498,5.2,4206.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4628,1,20.74,33.87,0.04666666666666667,2.345833333333333,27.0,1015,4492,5.5,4183.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4628,1,20.78,33.49,0.08333333333333334,2.2416666666666663,19.0,1015,4460,5.8,4179.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4628,1,20.37,33.33,0.05333333333333334,2.2041666666666666,235.0,1015,4453,6.2,4206.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4628,1,19.74,33.45,0.02,2.2541666666666664,18.0,1014,4506,6.4,4221.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4628,1,19.65,33.52,0.0,2.258333333333333,6.0,1014,4562,6.0,4277.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4629,1,18.29,31.16,2.4999999999999996,1.28375,17.0,1015,4169,3.4,3895.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4629,1,18.56,32.02,0.74,1.3875,25.0,1016,4318,3.8,4050.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4629,1,18.83,32.96,1.16,1.42375,17.0,1016,4487,4.1,4204.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4629,1,19.47,33.5,0.5700000000000001,1.40875,15.0,1016,4461,3.7,4160.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4629,1,19.82,33.53,1.06,1.22875,18.0,1016,4436,2.9,4116.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4629,1,19.6,33.42,0.18,1.2325,15.0,1015,4421,2.5,4221.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4629,1,19.07,33.42,0.18,1.3087499999999999,14.0,1015,4477,2.9,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4629,1,18.89,33.37,0.02,1.46125,2.0,1014,4531,2.7,4380.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4630,1,24.13,32.19,0.44666666666666666,3.2333333333333334,342.0,1015,4172,5.3,3888.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4630,1,24.47,32.74,0.23333333333333334,3.270833333333333,340.0,1015,4333,5.8,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4630,1,24.49,33.65,0.05333333333333334,3.3125,359.0,1016,4489,6.0,4197.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4630,1,24.71,33.88,0.11333333333333333,2.8999999999999995,338.0,1016,4461,5.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4630,1,24.53,33.8,0.05333333333333334,2.354166666666667,340.0,1016,4430,4.3,4181.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4630,1,24.62,33.8,0.0,2.4416666666666664,334.0,1015,4408,4.0,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4630,1,23.8,33.79,0.0,2.75,350.0,1014,4449,4.0,4151.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4630,1,23.81,33.54,0.0,3.0,337.0,1014,4511,4.8,4145.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4631,3,23.64,37.95,0.07,1.6062500000000002,202.0,1015,4487,5.0,4208.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4631,3,22.83,37.61,0.16999999999999998,1.68375,196.0,1015,4462,4.8,4166.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4631,3,23.34,37.35,0.49,1.53875,224.0,1016,4419,3.3,4089.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4631,4,22.98,35.69,3.54,1.2875,251.0,1016,4372,3.8,4056.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4631,4,23.76,34.47,4.1899999999999995,1.7975000000000003,301.0,1016,4314,4.3,4009.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4631,3,23.4,33.85,3.4499999999999997,1.59125,245.0,1014,4231,4.2,3932.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4631,3,22.11,32.15,2.6100000000000003,1.5875,195.0,1013,4178,2.9,3867.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4631,3,21.44,30.77,3.75,1.3325,188.0,1014,4184,3.1,3860.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4632,3,23.95,36.86,0.07,1.1837499999999999,267.0,1015,4494,2.8,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4632,4,24.52,35.18,0.4,1.0575,13.0,1014,4455,3.4,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4632,4,24.94,34.61,0.8700000000000001,1.13375,24.0,1015,4380,3.0,4041.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4632,4,24.57,34.23,1.96,1.1462500000000002,134.0,1015,4333,2.9,3985.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4632,4,24.38,33.89,0.4,1.53375,0.0,1015,4256,3.6,3953.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4632,4,24.09,33.1,0.12,0.9724999999999999,284.0,1014,4152,3.3,3856.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4632,4,23.69,30.98,1.4100000000000001,1.7075,330.0,1013,4069,3.3,3767.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4632,4,22.72,32.24,2.76,1.37625,19.0,1013,4047,3.7,3717.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4633,3,18.11,26.93,1.89,0.92,120.0,1023,4485,2.5,4179.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4633,3,18.99,25.23,11.600000000000001,0.9524999999999999,295.0,1023,4421,3.8,4116.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4633,4,18.1,25.97,9.39,1.1375000000000002,324.0,1023,4392,3.9,4091.8950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4633,3,17.73,25.59,9.99,1.0525,332.0,1023,4379,3.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4633,4,17.72,24.35,9.74,1.04125,329.0,1022,4309,3.4,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4633,3,16.72,24.25,6.949999999999999,0.9750000000000001,336.0,1020,4212,2.5,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4633,3,16.54,23.12,6.889999999999999,0.8725,339.0,1019,4156,1.8,3861.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4633,3,16.16,23.17,3.9999999999999996,0.7987500000000001,332.0,1019,4136,1.9,3827.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4634,1,17.59,29.53,0.9900000000000001,1.9,329.0,1014,4291,3.3,4044.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4634,1,17.37,30.13,0.7500000000000001,1.7666666666666666,318.0,1014,4433,3.2,4162.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4634,1,17.88,30.87,0.006666666666666667,1.7375,313.0,1015,4497,3.0,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4634,1,18.16,30.6,0.06,1.75,313.0,1015,4462,3.1,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4634,1,18.01,30.23,0.05666666666666667,1.4541666666666666,300.0,1015,4396,2.5,4108.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4634,3,17.41,29.28,0.21333333333333332,1.375,284.0,1014,4327,2.6,4013.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4634,3,18.07,29.71,0.3866666666666666,1.3416666666666668,281.0,1013,4284,2.4,3967.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4634,1,18.14,29.92,0.3333333333333333,1.6583333333333334,297.0,1013,4344,2.9,4107.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4635,1,20.67,34.72,0.0,2.105,295.0,1015,4467,4.0,4177.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4635,1,20.55,35.54,0.0,1.9337500000000003,280.0,1015,4510,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4635,3,21.3,35.86,0.03,1.95,33.0,1016,4475,3.6,4152.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4635,3,21.88,34.6,0.72,1.6987500000000002,37.0,1016,4416,3.6,4104.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4635,3,21.83,33.4,2.69,1.5875000000000001,265.0,1016,4343,3.1,3999.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4635,1,21.7,34.19,0.9200000000000002,1.44875,263.0,1014,4255,2.7,3949.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4635,3,23.22,32.53,2.5,1.50125,265.0,1014,4215,3.3,3903.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4635,3,22.17,32.63,1.7000000000000002,1.4787500000000002,258.0,1014,4251,2.2,3927.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4636,1,21.85,34.54,0.38666666666666666,1.3416666666666666,8.0,1015,4356,3.7,4056.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4636,1,21.79,34.89,0.2366666666666667,1.1625,24.0,1015,4468,3.6,4172.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4636,3,22.28,35.14,0.12333333333333332,1.0708333333333333,16.0,1016,4491,3.6,4191.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4636,3,22.67,35.28,0.18333333333333335,1.0541666666666667,31.0,1016,4433,3.5,4140.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4636,3,23.58,34.85,0.043333333333333335,1.1500000000000001,36.0,1015,4374,3.2,4086.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4636,1,22.15,33.56,0.04,1.2625000000000002,329.0,1015,4309,3.8,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4636,3,21.53,33.34,0.19666666666666668,1.4166666666666667,259.0,1014,4317,3.9,4010.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4636,1,20.71,33.3,0.03666666666666667,1.4208333333333334,275.0,1014,4363,3.8,4057.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4637,3,21.68,34.31,0.42333333333333334,1.3666666666666667,7.0,1015,4354,3.6,4054.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4637,3,21.63,34.68,0.2633333333333333,1.2000000000000002,22.0,1015,4468,3.5,4172.458333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4637,3,22.14,34.96,0.14333333333333334,1.0416666666666665,15.0,1016,4491,3.6,4191.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4637,3,22.52,35.06,0.22,1.0750000000000002,28.0,1016,4434,3.4,4141.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4637,3,23.42,34.62,0.06,1.1083333333333334,34.0,1015,4374,3.1,4086.020833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4637,1,22.04,33.5,0.05666666666666667,1.2833333333333334,334.0,1015,4308,3.7,4000.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4637,3,21.43,33.17,0.23333333333333334,1.4041666666666668,270.0,1014,4317,3.7,4010.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4637,1,20.6,33.15,0.07333333333333333,1.4333333333333333,279.0,1014,4363,3.7,4057.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4638,3,20.61,28.52,0.9533333333333334,1.5125,293.0,1015,4220,3.7,3919.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4638,3,20.94,28.7,0.7200000000000001,1.4958333333333333,337.0,1016,4384,3.7,4084.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4638,3,20.9,29.41,0.2633333333333333,1.6166666666666667,295.0,1016,4499,3.8,4200.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4638,3,20.94,29.95,0.23333333333333334,1.3958333333333333,353.0,1016,4464,3.6,4164.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4638,3,20.76,30.41,0.10666666666666667,1.3583333333333334,7.0,1016,4413,3.6,4112.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4638,3,20.86,30.11,0.15333333333333332,1.4625,358.0,1015,4370,3.7,4062.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4638,3,20.26,29.73,0.10666666666666666,1.7583333333333333,344.0,1015,4385,4.2,4076.3541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4638,1,19.61,29.63,0.09666666666666668,1.825,343.0,1015,4446,4.2,4140.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4639,1,19.26,34.0,0.14,2.05375,77.0,1016,4483,4.1,4204.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4639,1,19.69,34.69,0.16,1.525,89.0,1016,4506,3.4,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4639,3,20.45,34.67,1.57,1.4075,109.0,1017,4454,3.2,4149.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4639,3,21.04,34.12,0.6599999999999999,1.8037500000000002,85.0,1017,4397,3.6,4096.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4639,4,21.43,32.62,3.0199999999999996,1.365,90.0,1017,4321,3.4,4013.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4639,3,20.71,32.64,1.44,1.2462499999999999,169.0,1016,4254,5.4,3950.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4639,3,20.13,31.11,4.260000000000001,1.6825,210.0,1015,4208,4.9,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4639,3,19.91,30.36,3.81,1.21625,278.0,1015,4236,4.3,3902.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4640,3,24.43,39.19,0.13,0.97125,143.0,1014,4487,2.1,4234.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4640,3,24.86,38.62,1.89,0.99875,154.0,1014,4463,2.0,4148.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4640,3,24.81,38.04,4.27,1.2325,145.0,1015,4404,3.6,4107.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4640,4,25.15,36.22,0.53,1.67875,99.0,1015,4353,3.4,4044.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4640,4,25.25,33.09,3.83,1.23875,107.0,1015,4288,2.8,3968.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4640,4,24.12,33.7,4.47,0.8374999999999999,127.0,1014,4205,2.1,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4640,4,23.58,32.4,11.08,1.3050000000000002,127.0,1013,4137,2.2,3837.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4640,4,23.14,32.18,6.3,1.1575,131.0,1013,4136,2.6,3808.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4641,1,20.1,31.55,0.06,3.3541666666666665,334.0,1015,4352,6.1,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4641,1,20.12,32.34,0.013333333333333334,3.1083333333333334,5.0,1015,4457,5.7,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4641,1,20.06,32.75,0.0,3.1333333333333337,327.0,1015,4489,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4641,1,20.24,32.4,0.0,3.029166666666667,329.0,1015,4448,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4641,3,19.71,32.57,0.0,2.2125,328.0,1015,4382,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4641,3,19.54,32.51,0.09666666666666665,1.3166666666666669,309.0,1014,4318,3.1,4042.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4641,1,20.54,32.52,0.10666666666666666,1.1041666666666665,280.0,1014,4269,2.8,3926.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4641,1,20.62,32.12,0.0,1.775,298.0,1014,4315,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4642,1,21.92,32.23,0.26,3.1333333333333333,344.0,1013,4280,5.7,4040.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4642,1,21.88,32.63,0.15333333333333332,2.791666666666667,345.0,1014,4393,5.6,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4642,1,22.01,33.08,0.04666666666666667,3.0500000000000003,344.0,1014,4465,5.9,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4642,1,21.96,32.71,0.0,2.8625,345.0,1014,4434,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4642,1,21.66,32.52,0.02,1.9541666666666666,344.0,1014,4384,4.9,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4642,1,21.5,32.53,0.013333333333333334,0.9583333333333334,341.0,1013,4351,2.8,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4642,1,22.04,32.56,0.08,0.8166666666666667,298.0,1013,4324,1.9,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4642,1,22.25,32.41,0.0,1.5208333333333333,326.0,1013,4350,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4643,1,18.78,31.39,1.0033333333333334,1.9500000000000002,347.0,1015,4289,3.6,4029.738095238095,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4643,1,18.53,32.17,0.8600000000000001,1.7791666666666668,329.0,1015,4433,3.3,4156.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4643,1,19.06,32.91,0.08,1.7458333333333333,300.0,1016,4496,3.2,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4643,3,19.42,32.75,0.08,1.725,302.0,1016,4458,3.2,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4643,3,19.16,32.54,0.2233333333333333,1.2791666666666666,302.0,1016,4392,2.6,4108.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4643,3,19.0,31.22,0.7533333333333335,1.2374999999999998,264.0,1015,4323,3.1,4022.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4643,3,19.34,32.11,0.6666666666666666,1.2208333333333332,268.0,1014,4284,3.4,3987.444444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4643,1,19.42,31.97,0.79,1.3541666666666667,286.0,1014,4346,3.6,4101.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4644,4,25.0,39.7,0.05,2.01625,108.0,1015,4485,6.5,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4644,4,25.32,39.36,0.59,2.4875000000000003,84.0,1014,4457,6.0,4138.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4644,3,25.47,37.95,5.59,2.3125,83.0,1015,4390,5.3,4059.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4644,4,25.87,35.92,3.17,1.655,61.0,1015,4321,3.0,3994.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4644,3,25.38,32.98,7.9399999999999995,1.6125,64.0,1015,4250,2.9,3914.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4644,4,24.55,34.24,5.06,1.36625,82.0,1014,4173,4.2,3834.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4644,4,23.23,33.08,6.75,1.67875,70.0,1013,4090,3.9,3774.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4644,4,23.76,33.05,4.96,1.9087500000000002,95.0,1013,4072,3.7,3724.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4645,3,21.28,35.11,1.94,0.8,225.0,1017,4497,2.2,4238.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4645,4,22.74,33.8,4.76,0.7525,219.0,1017,4449,2.1,4146.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4645,8,23.69,32.12,8.280000000000001,0.82,173.0,1017,4365,2.9,4047.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4645,8,21.62,32.89,2.41,0.6287499999999999,43.0,1018,4316,2.0,3998.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4645,5,22.65,30.03,13.64,0.855,62.0,1017,4241,2.9,3919.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4645,4,21.24,30.15,3.54,0.47500000000000003,43.0,1016,4152,1.1,3853.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4645,5,21.48,28.35,13.360000000000001,0.78375,39.0,1016,4042,1.8,3723.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4645,4,20.61,28.97,3.8499999999999996,0.605,31.0,1016,4039,2.0,3737.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4646,4,25.26,39.36,0.08,1.6175,103.0,1015,4484,5.5,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4646,4,25.61,39.14,0.95,2.0625,97.0,1014,4458,5.2,4135.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4646,4,25.78,37.67,6.58,1.8725,72.0,1015,4390,4.8,4064.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4646,4,25.89,35.53,2.03,1.5199999999999998,60.0,1015,4322,3.0,3998.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4646,4,25.41,31.96,6.609999999999999,1.55125,75.0,1015,4247,2.9,3915.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4646,4,24.51,34.16,3.76,1.09625,89.0,1014,4174,3.3,3850.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4646,4,23.2,32.71,11.17,1.645,118.0,1013,4079,4.3,3761.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4646,4,23.65,32.51,3.8299999999999996,1.60375,52.0,1013,4069,3.5,3739.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4647,3,21.85,33.15,0.36,1.1324999999999998,340.0,1016,4487,2.2,4245.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4647,4,22.42,32.99,0.56,1.3325,129.0,1016,4457,1.7,4183.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4647,4,23.21,30.92,2.91,1.57625,42.0,1016,4381,3.4,4082.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4647,4,21.96,31.42,1.08,1.2037499999999999,352.0,1017,4327,2.3,4019.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4647,8,22.63,28.0,8.510000000000002,1.5375,40.0,1016,4245,3.0,3919.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4647,4,21.25,29.29,1.58,0.905,16.0,1015,4162,1.7,3852.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4647,4,21.02,27.45,8.23,1.3912499999999999,345.0,1014,4066,2.3,3756.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4647,4,20.43,28.09,1.81,1.28625,12.0,1014,4060,2.6,3761.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4648,1,22.93,31.26,0.0,3.2708333333333335,357.0,1014,4373,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4648,1,22.92,31.85,0.0,3.058333333333333,299.0,1014,4470,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4648,1,22.85,32.11,0.0,3.0,299.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4648,1,22.89,31.82,0.0,2.9625000000000004,305.0,1015,4449,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4648,3,22.46,31.9,0.0,2.341666666666667,303.0,1014,4378,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4648,1,22.39,31.88,0.043333333333333335,1.5041666666666669,276.0,1014,4312,3.2,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4648,1,23.1,32.3,0.013333333333333334,1.5499999999999998,254.0,1013,4263,2.5,3929.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4648,1,23.02,31.4,0.0,1.9708333333333337,12.0,1013,4306,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4649,1,22.21,35.39,0.31666666666666665,1.6624999999999999,32.0,1015,4376,5.0,4093.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4649,1,22.24,35.63,0.17333333333333337,1.5791666666666668,31.0,1015,4475,5.0,4193.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4649,3,22.85,35.77,0.07999999999999999,1.4958333333333333,64.0,1016,4491,4.8,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4649,3,23.22,36.0,0.15666666666666668,1.5166666666666666,272.0,1016,4430,4.6,4151.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4649,3,23.81,35.59,0.006666666666666667,1.6749999999999998,35.0,1015,4372,4.8,4132.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4649,3,22.55,34.12,0.03,1.7916666666666667,252.0,1015,4305,5.4,4030.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4649,1,21.86,33.78,0.29333333333333333,2.1375,251.0,1014,4310,5.9,4068.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4649,1,21.19,33.64,0.18,1.9916666666666667,253.0,1014,4356,5.8,4134.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4650,3,23.93,35.51,0.72,1.05,319.0,1016,4496,2.0,4210.141428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4650,3,24.06,34.36,4.859999999999999,1.0925,302.0,1016,4430,3.1,4145.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4650,3,23.73,34.32,4.699999999999999,1.5175,312.0,1016,4397,2.6,4091.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4650,4,23.65,33.73,9.35,1.37125,297.0,1017,4368,2.5,4077.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4650,4,23.65,30.2,8.770000000000001,1.21125,330.0,1017,4309,2.5,4004.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4650,4,22.94,30.54,0.41,0.995,293.0,1015,4219,1.9,3946.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4650,5,23.16,29.02,15.86,1.1675,16.0,1014,4159,2.3,3864.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4650,5,22.82,28.04,15.55,1.1675,355.0,1014,4152,1.7,3855.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4651,1,24.83,32.74,0.02666666666666667,1.5125000000000002,290.0,1015,4484,3.6,4204.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4651,3,24.02,32.15,0.023333333333333334,1.541666666666667,244.0,1015,4485,4.3,4177.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4651,1,23.85,32.15,0.03,1.5124999999999997,312.0,1016,4440,3.8,4149.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4651,3,24.05,31.66,0.07333333333333333,1.9041666666666668,328.0,1016,4392,3.4,4083.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4651,3,24.89,31.25,1.0566666666666666,2.0541666666666667,322.0,1015,4335,4.7,4034.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4651,3,24.84,30.33,3.39,2.0625,329.0,1014,4260,4.6,3953.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4651,3,23.71,28.27,1.346666666666667,1.7166666666666668,316.0,1013,4225,3.0,3926.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4651,3,23.49,27.81,1.6033333333333335,1.6333333333333333,341.0,1014,4242,3.3,3942.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4652,3,22.77,33.35,1.54,1.13375,329.0,1017,4499,2.1,4208.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4652,4,22.86,31.8,2.8799999999999994,1.00125,163.0,1018,4435,2.2,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4652,4,23.06,32.56,4.24,1.28375,337.0,1018,4381,1.9,4095.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4652,3,22.34,31.86,5.97,1.31,341.0,1018,4363,2.4,4073.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4652,8,22.74,29.01,6.82,1.11625,351.0,1018,4285,1.7,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4652,4,21.35,29.09,3.1,1.1,324.0,1017,4183,1.7,3899.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4652,5,21.4,27.96,9.360000000000001,1.1325,16.0,1016,4123,1.8,3827.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4652,3,20.74,27.25,5.96,0.97375,358.0,1016,4119,2.1,3817.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4653,3,21.31,35.24,2.3600000000000003,0.875,210.0,1017,4497,2.2,4238.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4653,4,22.9,33.78,4.84,0.78,220.0,1017,4447,2.1,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4653,8,23.78,32.2,8.06,0.84875,354.0,1018,4362,2.7,4041.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4653,8,21.75,32.81,2.7,0.6912499999999999,46.0,1018,4314,2.1,3993.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4653,5,22.58,30.46,13.11,0.87,63.0,1018,4241,3.0,3916.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4653,4,21.34,30.37,3.96,0.5,92.0,1016,4150,1.1,3850.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4653,5,21.54,28.59,12.79,0.7525,39.0,1016,4040,1.9,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4653,4,20.65,29.21,3.87,0.6125,31.0,1016,4036,2.0,3732.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4654,3,24.33,39.76,0.03,1.88875,128.0,1014,4485,4.5,4235.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4654,4,24.65,39.49,0.35000000000000003,1.86625,121.0,1014,4462,4.6,4143.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4654,4,24.77,39.18,2.1999999999999997,1.8625,86.0,1015,4411,5.8,4108.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4654,4,25.24,36.77,3.7300000000000004,1.8337500000000002,42.0,1015,4336,3.7,4019.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4654,4,25.24,34.17,2.1799999999999997,1.3125,96.0,1015,4275,2.5,3942.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4654,4,24.83,34.4,11.95,1.0950000000000002,65.0,1013,4198,3.4,3881.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4654,4,23.41,34.0,10.74,1.49,44.0,1013,4138,3.3,3833.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4654,4,23.38,33.56,8.67,1.37375,66.0,1013,4123,4.4,3794.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4655,3,23.68,36.78,0.33,0.75375,299.0,1015,4488,1.5,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4655,3,24.0,36.17,3.51,0.8699999999999999,299.0,1015,4438,3.9,4127.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4655,3,23.57,35.48,8.63,1.0750000000000002,281.0,1016,4398,2.7,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4655,4,23.84,34.86,12.969999999999999,1.08,265.0,1016,4373,2.9,4074.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4655,4,23.85,31.53,13.26,0.9037499999999999,0.0,1016,4320,2.3,4018.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4655,4,23.17,31.47,5.49,0.825,200.0,1014,4234,1.8,3957.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4655,5,23.36,30.09,19.33,0.9425,6.0,1014,4185,1.9,3889.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4655,16,22.95,29.19,14.68,0.8099999999999999,7.0,1014,4185,1.7,3889.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4656,3,21.39,33.22,1.6400000000000001,1.02,334.0,1017,4505,2.8,4233.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4656,4,21.71,32.8,2.79,1.0587499999999999,332.0,1017,4447,2.3,4152.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4656,4,22.74,32.24,4.28,1.17375,340.0,1017,4368,2.3,4058.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4656,4,21.84,31.14,2.15,1.34375,316.0,1018,4339,2.8,4029.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4656,4,21.99,29.87,11.080000000000002,1.0812499999999998,316.0,1018,4262,2.2,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4656,4,21.09,29.12,4.2299999999999995,1.05,326.0,1016,4160,2.0,3881.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4656,4,21.42,28.1,7.59,1.13375,349.0,1015,4093,2.5,3800.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4656,4,20.17,27.43,6.4,1.1075,356.0,1015,4081,2.1,3787.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4657,1,20.07,36.09,0.4066666666666667,1.4333333333333336,55.0,1016,4367,4.5,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4657,1,20.49,36.61,0.22666666666666668,1.4874999999999998,54.0,1016,4521,4.6,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4657,1,20.58,37.17,0.12,1.5708333333333333,38.0,1016,4542,4.5,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4657,1,20.0,37.26,0.19999999999999998,1.4625,40.0,1016,4504,4.4,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4657,1,19.56,36.73,0.19999999999999998,1.5625,33.0,1016,4468,4.3,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4657,1,18.43,35.53,0.013333333333333334,1.6875,16.0,1015,4424,4.0,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4657,1,18.4,34.48,0.01,1.65,357.0,1015,4420,4.1,4226.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4657,1,18.19,34.6,0.0,1.6291666666666667,10.0,1015,4506,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4658,1,20.41,35.84,0.30666666666666664,1.7750000000000001,42.0,1016,4366,4.8,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4658,1,20.85,36.43,0.14666666666666667,1.7791666666666666,43.0,1016,4522,5.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4658,1,21.0,36.99,0.09999999999999999,1.9208333333333332,33.0,1016,4543,4.8,4293.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4658,1,20.49,37.03,0.15333333333333332,1.875,32.0,1016,4507,4.7,4225.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4658,1,20.07,36.52,0.08666666666666667,1.8791666666666667,27.0,1016,4472,4.5,4197.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4658,1,19.06,35.28,0.08,1.9833333333333332,279.0,1015,4430,4.4,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4658,1,18.92,34.14,0.0,1.8833333333333333,5.0,1015,4425,4.6,4262.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4658,1,18.78,34.39,0.0,1.9041666666666666,14.0,1015,4511,4.4,4375.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4659,1,17.68,32.08,0.26,1.6462499999999998,80.0,1017,4483,2.8,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4659,3,17.83,32.83,0.14,1.2000000000000002,89.0,1017,4513,2.0,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4659,3,18.37,33.2,1.19,1.0575,83.0,1018,4468,2.0,4164.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4659,3,19.61,32.34,1.6600000000000001,0.99625,100.0,1018,4403,2.2,4098.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4659,4,19.4,31.67,1.57,1.105,125.0,1018,4329,2.4,4023.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4659,3,18.97,31.38,6.07,1.3587500000000001,189.0,1017,4257,3.6,3918.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4659,3,18.68,29.51,3.69,1.51125,257.0,1016,4219,3.3,3905.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4659,1,18.17,29.02,2.9,1.4012499999999999,223.0,1016,4254,4.0,3940.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4660,1,20.92,32.9,0.33333333333333337,1.4791666666666665,338.0,1015,4427,3.7,4135.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4660,1,21.25,33.39,0.2733333333333333,1.5541666666666665,336.0,1015,4501,3.9,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4660,3,21.72,33.73,0.17666666666666667,1.6541666666666668,330.0,1016,4484,3.9,4198.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4660,3,22.11,33.62,0.37,1.4458333333333333,329.0,1016,4418,3.7,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4660,1,21.25,33.14,0.36,1.5625,333.0,1016,4374,4.1,4104.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4660,1,20.67,32.23,0.5666666666666668,1.4958333333333331,324.0,1015,4311,4.0,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4660,1,19.42,31.68,0.29333333333333333,1.5208333333333335,317.0,1014,4300,4.0,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4660,1,19.42,31.5,0.03333333333333333,1.6791666666666667,315.0,1014,4343,4.2,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4661,3,25.34,37.46,1.05,0.9962500000000001,38.0,1015,4499,2.3,4199.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4661,4,25.55,37.56,1.33,1.15125,335.0,1015,4462,2.6,4162.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4661,4,26.29,36.48,1.1600000000000001,1.14125,41.0,1016,4380,1.9,4066.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4661,4,25.53,34.99,4.32,1.745,164.0,1016,4348,4.1,4032.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4661,4,25.04,33.2,7.010000000000001,1.8662500000000002,308.0,1016,4275,3.7,3947.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4661,4,24.47,32.66,2.4,0.86625,21.0,1014,4176,2.3,3891.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4661,5,24.37,31.26,12.38,1.2825000000000002,88.0,1013,4107,2.6,3807.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4661,4,23.67,30.49,9.03,1.26375,71.0,1014,4108,2.9,3800.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4662,1,21.34,33.29,0.0,1.9416666666666667,297.0,1015,4486,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4662,1,21.34,33.96,0.0,1.8583333333333334,47.0,1015,4515,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4662,3,21.67,34.07,0.0,1.8208333333333333,285.0,1015,4476,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4662,3,21.96,33.15,0.10999999999999999,1.8041666666666667,297.0,1015,4416,3.6,4086.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4662,3,21.96,32.07,1.0,1.5541666666666667,57.0,1015,4339,3.4,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4662,3,21.81,32.68,0.37333333333333335,1.6124999999999998,261.0,1014,4255,3.0,3981.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4662,3,22.61,32.35,0.9500000000000001,1.7583333333333333,278.0,1013,4211,2.5,3900.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4662,3,21.86,31.49,0.6866666666666666,1.804166666666667,270.0,1013,4243,3.1,3917.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4663,1,22.1,32.55,0.19333333333333336,1.5458333333333334,312.0,1014,4145,2.3,3891.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4663,3,22.52,32.77,0.18666666666666665,1.5458333333333334,315.0,1014,4291,2.5,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4663,1,22.5,33.58,0.11333333333333333,1.6,314.0,1015,4490,2.4,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4663,1,22.77,33.81,0.060000000000000005,1.7624999999999997,315.0,1015,4490,2.9,4195.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4663,1,22.88,33.66,0.060000000000000005,1.8,302.0,1015,4464,3.1,4218.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4663,1,22.75,33.88,0.06,1.7208333333333334,296.0,1014,4455,3.0,4214.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4663,1,22.15,34.13,0.03333333333333333,1.6416666666666666,296.0,1014,4508,2.6,4284.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4663,1,22.01,34.17,0.006666666666666667,1.6208333333333333,311.0,1014,4571,2.5,4330.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4664,4,15.49,28.83,3.27,0.97125,272.0,1019,4509,2.6,4223.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4664,4,17.85,26.11,4.43,1.0175,295.0,1019,4446,1.8,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4664,8,17.98,25.91,11.16,0.92875,359.0,1020,4354,1.8,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4664,4,16.93,25.81,5.17,0.9875,45.0,1020,4319,2.0,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4664,4,16.56,22.94,4.890000000000001,0.77,337.0,1020,4255,1.8,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4664,10,17.01,22.06,12.520000000000001,0.7112499999999999,11.0,1018,4127,1.7,3816.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4664,5,15.96,20.49,11.67,1.07,26.0,1017,4004,1.6,3692.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4664,4,15.36,22.54,3.5300000000000002,0.955,40.0,1017,4008,1.6,3708.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4665,3,26.48,37.94,0.24000000000000002,0.9650000000000001,88.0,1015,4498,2.3,4201.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4665,4,26.77,37.63,1.02,1.20125,207.0,1015,4465,2.5,4149.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4665,4,26.74,36.42,0.72,1.07625,183.0,1015,4384,2.3,4091.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4665,4,26.41,34.71,3.8200000000000003,1.9100000000000001,134.0,1016,4342,3.4,4044.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4665,4,26.1,32.92,4.72,1.8375,91.0,1015,4268,3.4,3934.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4665,4,24.79,33.15,5.36,0.98,22.0,1014,4175,2.3,3883.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4665,4,24.84,31.58,7.43,1.3512499999999998,68.0,1013,4095,2.9,3794.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4665,3,24.66,31.38,5.37,1.175,95.0,1014,4095,3.0,3782.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4666,4,14.52,28.29,1.84,0.97875,41.0,1018,4511,2.3,4227.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4666,4,16.57,25.61,4.44,0.895,245.0,1018,4448,1.8,4143.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4666,8,17.04,25.32,8.93,0.9750000000000001,7.0,1019,4355,1.8,4024.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4666,4,15.99,25.52,4.36,0.9549999999999998,46.0,1019,4319,1.8,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4666,8,15.75,22.71,7.75,0.71875,66.0,1018,4252,2.0,3942.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4666,5,15.96,21.45,11.42,0.66625,23.0,1017,4129,1.6,3814.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4666,5,15.0,20.02,9.96,1.02875,27.0,1016,4009,2.1,3696.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4666,4,14.26,21.93,3.4499999999999997,0.9349999999999999,42.0,1017,4010,1.8,3704.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4667,1,20.94,33.88,0.87,1.8708333333333333,331.0,1014,4297,3.4,4026.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4667,1,20.66,34.41,0.6866666666666666,1.7791666666666666,329.0,1014,4435,3.5,4157.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4667,1,21.17,35.08,0.006666666666666667,1.7333333333333332,321.0,1014,4497,3.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4667,3,21.46,34.78,0.02,1.7833333333333332,324.0,1015,4462,3.3,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4667,3,21.23,34.34,0.02666666666666667,1.525,314.0,1015,4397,3.1,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4667,3,20.47,33.18,0.01,1.4500000000000002,295.0,1014,4327,3.1,3929.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4667,3,21.21,33.64,0.24333333333333335,1.5,286.0,1013,4283,3.1,3980.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4667,3,21.57,34.0,0.12333333333333334,1.7416666666666667,301.0,1013,4341,3.9,4112.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4668,3,22.13,35.83,0.01,1.79625,137.0,1016,4479,3.9,4250.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4668,3,23.18,36.4,0.04,1.66125,153.0,1016,4491,3.2,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4668,3,23.42,36.25,0.47000000000000003,1.64625,183.0,1017,4436,3.0,4148.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4668,3,24.05,34.4,0.38,1.8337500000000002,53.0,1017,4369,3.6,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4668,4,24.18,34.18,1.07,1.51125,125.0,1016,4308,3.1,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4668,3,23.12,33.29,0.65,1.2175,190.0,1015,4233,2.1,3935.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4668,3,22.88,32.33,2.97,1.3225,236.0,1014,4185,2.7,3876.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4668,3,21.79,31.99,2.26,1.23625,249.0,1014,4189,3.0,3871.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4669,3,19.92,31.34,3.7399999999999998,1.03,226.0,1019,4499,3.0,4225.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4669,4,21.64,29.56,3.7199999999999998,1.0100000000000002,234.0,1019,4446,3.7,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4669,8,21.81,28.38,8.05,0.7749999999999999,312.0,1019,4356,2.7,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4669,4,20.7,28.54,5.74,0.67875,24.0,1020,4313,1.9,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4669,4,19.91,27.63,8.83,0.75875,72.0,1019,4246,2.2,3915.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4669,4,20.16,26.74,6.5200000000000005,0.48,133.0,1017,4141,1.5,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4669,5,19.94,25.32,9.29,0.6212500000000001,21.0,1017,4036,2.3,3728.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4669,4,18.97,26.16,3.67,0.615,21.0,1017,4023,1.8,3716.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4670,4,19.76,29.72,4.010000000000001,0.9075000000000001,21.0,1022,4474,2.5,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4670,4,20.59,28.41,13.639999999999999,0.84625,157.0,1021,4413,2.8,4116.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4670,3,19.74,28.94,11.16,0.9975,333.0,1022,4399,2.8,4114.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4670,3,19.65,28.37,8.36,0.9550000000000001,336.0,1022,4384,2.4,4100.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4670,1,19.2,27.36,5.84,1.03125,337.0,1021,4321,2.2,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4670,1,18.13,27.46,3.15,0.96625,342.0,1020,4222,2.1,3914.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4670,3,18.1,26.3,4.38,0.78125,348.0,1019,4174,1.7,3873.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4670,3,17.53,26.51,2.65,0.80375,326.0,1019,4154,2.5,3848.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4671,3,25.1,37.65,1.0799999999999998,0.89125,43.0,1015,4497,2.7,4195.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4671,4,24.84,37.58,0.9299999999999999,0.95375,331.0,1015,4459,2.7,4163.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4671,4,25.96,36.52,1.5999999999999999,1.08625,59.0,1016,4384,2.1,4070.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4671,4,25.29,35.23,2.26,1.65,185.0,1015,4355,4.4,4042.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4671,4,24.94,33.51,8.33,1.92875,301.0,1015,4281,3.7,3955.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4671,4,24.56,32.83,3.7,0.75875,122.0,1014,4181,2.1,3896.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4671,5,24.18,31.73,13.450000000000001,1.1487500000000002,152.0,1013,4113,2.5,3803.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4671,4,23.84,30.75,10.34,1.225,36.0,1014,4119,2.9,3808.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4672,1,18.19,28.59,0.8366666666666667,2.4833333333333334,345.0,1016,4173,5.4,3904.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4672,1,18.48,29.37,0.4366666666666667,2.541666666666667,338.0,1016,4335,6.0,4066.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4672,1,18.64,30.15,0.14666666666666667,2.6208333333333336,337.0,1017,4490,6.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4672,1,18.95,30.81,0.11666666666666668,2.2916666666666665,330.0,1017,4459,5.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4672,1,18.92,31.03,0.18333333333333335,1.8791666666666667,6.0,1017,4430,4.5,4166.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4672,1,19.03,30.84,0.11333333333333334,1.9666666666666666,322.0,1016,4410,4.3,4155.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4672,1,17.94,30.64,0.0,2.1458333333333335,349.0,1016,4449,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4672,1,17.91,30.44,0.04,2.291666666666667,347.0,1016,4512,5.1,4297.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4673,4,23.2,33.92,2.56,0.9337499999999999,10.0,1019,4497,1.8,4195.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4673,3,23.49,33.16,4.05,1.12125,301.0,1018,4439,2.2,4141.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4673,4,23.73,32.54,8.49,0.91625,360.0,1019,4374,2.2,4071.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4673,4,23.47,31.79,8.55,0.8587500000000001,24.0,1020,4331,2.1,4024.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4673,4,23.46,29.45,6.52,0.6287499999999999,48.0,1019,4251,2.8,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4673,4,22.62,30.26,9.61,1.00875,23.0,1017,4146,3.6,3849.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4673,4,22.31,30.47,6.81,1.0125,19.0,1017,4061,3.2,3768.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4673,4,21.84,29.64,6.6499999999999995,0.88375,41.0,1017,4030,2.5,3722.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4674,3,26.66,37.94,0.34,1.0750000000000002,68.0,1015,4497,2.3,4201.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4674,4,26.78,37.73,0.73,1.2000000000000002,259.0,1015,4467,2.9,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4674,4,26.94,36.82,0.74,0.9850000000000001,206.0,1015,4383,2.7,4082.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4674,4,26.56,34.91,2.75,1.89625,141.0,1015,4345,3.8,4046.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4674,4,26.16,33.08,4.68,1.895,51.0,1015,4271,3.3,3950.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4674,4,25.08,33.23,5.51,0.92125,25.0,1014,4178,2.2,3882.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4674,4,25.13,31.82,6.2,1.2625000000000002,67.0,1013,4100,2.8,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4674,3,24.97,31.39,6.340000000000001,1.1775,91.0,1014,4101,3.3,3788.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4675,3,24.45,36.07,0.96,0.9562499999999999,300.0,1015,4492,1.8,4219.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4675,4,25.18,34.78,1.19,0.8962499999999999,277.0,1015,4452,1.5,4149.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4675,4,25.6,31.84,5.45,1.1087500000000001,348.0,1016,4368,2.3,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4675,4,24.66,33.43,0.9099999999999999,0.885,352.0,1016,4324,2.0,4018.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4675,4,24.22,32.41,2.8800000000000003,1.425,32.0,1016,4250,3.2,3934.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4675,8,23.94,31.59,1.79,1.04375,316.0,1014,4150,2.3,3842.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4675,4,23.08,29.86,3.99,1.46875,42.0,1014,4054,3.0,3737.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4675,4,22.6,31.05,1.23,1.1087500000000001,27.0,1014,4043,2.4,3755.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4676,3,25.02,36.75,0.45,1.0125000000000002,50.0,1015,4499,2.0,4215.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4676,4,25.53,36.49,1.5500000000000003,1.1625,26.0,1015,4462,2.7,4164.68625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4676,4,25.58,35.56,0.81,1.0625,108.0,1016,4384,2.1,4101.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4676,4,25.29,33.67,6.18,1.7175,128.0,1016,4341,3.3,4039.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4676,4,24.75,32.33,5.43,1.68125,44.0,1016,4269,3.6,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4676,4,23.61,32.01,1.94,1.0375,11.0,1014,4172,1.9,3873.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4676,4,23.81,30.34,10.770000000000001,1.355,73.0,1014,4093,2.3,3792.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4676,4,23.18,30.24,4.239999999999999,1.1949999999999998,70.0,1014,4087,2.6,3789.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4677,3,24.55,39.71,0.16,1.54625,96.0,1014,4485,5.2,4229.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4677,3,24.82,39.32,1.42,1.65,99.0,1014,4459,5.6,4132.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4677,4,24.72,38.88,0.8700000000000001,1.6625,87.0,1015,4402,6.2,4088.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4677,4,25.71,36.82,5.39,1.73625,76.0,1015,4336,4.1,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4677,4,25.33,34.29,2.6999999999999997,1.3675000000000002,90.0,1015,4271,2.3,3942.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4677,4,24.8,34.31,5.66,0.9062500000000001,87.0,1013,4195,3.6,3881.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4677,4,23.08,34.01,15.969999999999999,1.37375,80.0,1013,4125,3.5,3820.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4677,4,23.52,33.6,4.99,1.3624999999999998,116.0,1013,4111,4.7,3784.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4678,3,21.58,34.82,0.15000000000000002,1.17125,174.0,1015,4484,2.8,4198.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4678,3,21.33,34.78,0.58,1.0862500000000002,178.0,1016,4454,2.7,4159.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4678,3,22.16,34.31,3.2600000000000002,1.3075,237.0,1016,4411,3.2,4107.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4678,3,22.06,33.12,0.25,1.00875,240.0,1016,4382,2.3,4076.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4678,3,22.24,31.5,9.13,1.1212499999999999,321.0,1016,4318,4.5,4009.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4678,3,21.77,31.33,14.55,0.88625,189.0,1015,4246,2.0,3947.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4678,5,21.27,29.12,6.32,0.7125,53.0,1014,4205,1.6,3911.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4678,5,20.74,28.32,10.91,0.7050000000000001,195.0,1014,4218,1.2,3924.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4679,3,23.59,35.6,0.09999999999999999,1.5587499999999999,181.0,1015,4496,2.7,4264.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4679,4,24.08,34.34,0.6800000000000002,1.3449999999999998,36.0,1014,4455,3.4,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4679,4,24.64,33.91,1.5499999999999998,1.5462500000000001,3.0,1015,4388,3.1,4072.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4679,4,24.08,33.71,1.4000000000000001,1.5749999999999997,8.0,1015,4337,2.9,4007.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4679,4,24.14,33.47,1.07,1.42875,354.0,1015,4253,3.3,3924.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4679,4,23.54,32.47,0.17,1.05,285.0,1014,4156,2.4,3845.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4679,4,23.6,29.76,2.1199999999999997,1.7312500000000002,315.0,1013,4057,3.2,3756.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4679,4,21.97,31.64,0.98,1.6450000000000002,119.0,1013,4051,4.3,3748.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4680,3,24.47,37.34,0.02,1.32125,125.0,1015,4492,3.3,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4680,4,24.9,35.47,0.09,1.3450000000000002,41.0,1014,4457,2.9,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4680,4,25.29,34.69,0.93,1.35,46.0,1015,4381,3.0,4047.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4680,4,25.35,34.39,1.82,1.2075,320.0,1015,4329,3.0,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4680,4,24.97,33.9,0.51,1.70125,354.0,1015,4256,3.4,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4680,4,24.66,33.48,0.27,1.235,295.0,1014,4158,3.7,3849.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4680,4,24.2,31.61,2.09,1.72125,305.0,1013,4079,3.5,3768.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4680,4,23.5,32.3,3.09,1.4962499999999999,16.0,1013,4057,3.4,3722.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4681,3,24.32,38.5,0.02,1.4124999999999999,115.0,1015,4488,4.2,4245.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4681,4,24.63,37.73,0.01,1.9387500000000002,84.0,1014,4459,5.0,4166.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4681,4,25.36,36.44,1.22,1.8499999999999999,56.0,1015,4384,5.6,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4681,4,25.05,35.84,0.55,1.5325,323.0,1015,4325,2.6,4003.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4681,4,24.86,32.69,5.26,1.6875,31.0,1015,4246,3.2,3913.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4681,4,23.81,34.29,0.6300000000000001,1.2962500000000001,0.0,1014,4171,3.1,3854.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4681,4,23.49,32.09,5.859999999999999,1.78375,306.0,1013,4083,3.6,3759.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4681,4,23.34,33.04,4.359999999999999,1.6,46.0,1013,4064,3.5,3730.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4682,3,24.34,39.68,0.08,1.9575,113.0,1014,4485,6.9,4231.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4682,4,24.6,39.39,0.6799999999999999,2.08375,106.0,1014,4458,7.3,4135.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4682,4,24.66,38.87,1.68,1.9175,83.0,1015,4402,7.4,4097.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4682,4,25.62,36.5,5.82,1.67125,78.0,1015,4327,4.3,4003.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4682,4,25.29,34.27,2.66,1.4362499999999998,88.0,1015,4264,2.7,3932.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4682,4,24.71,34.66,9.629999999999999,1.1675,92.0,1014,4189,5.0,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4682,4,22.87,33.95,10.870000000000001,1.53125,65.0,1013,4118,4.4,3803.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4682,4,23.45,33.53,5.819999999999999,1.5575,139.0,1013,4100,5.7,3771.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4683,3,23.61,37.56,0.25,1.47375,191.0,1015,4484,3.8,4213.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4683,3,23.12,36.59,0.32,1.8800000000000001,186.0,1015,4474,3.7,4190.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4683,4,23.36,36.85,0.32,1.4512500000000002,187.0,1016,4423,2.9,4126.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4683,4,22.96,34.89,5.5200000000000005,1.4187500000000002,133.0,1016,4370,2.7,4049.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4683,4,23.87,33.58,4.9,1.7062499999999998,295.0,1015,4314,4.2,4007.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4683,3,23.6,32.87,3.46,1.59125,258.0,1014,4223,3.1,3925.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4683,3,21.93,31.51,1.92,1.5212499999999998,180.0,1013,4172,2.9,3859.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4683,4,21.43,31.18,4.180000000000001,1.32125,171.0,1014,4180,3.1,3856.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4684,1,18.67,28.87,1.1133333333333333,1.5,22.0,1016,4294,3.9,3991.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4684,1,18.45,29.34,0.9366666666666666,1.4874999999999998,28.0,1016,4442,3.8,4149.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4684,1,19.04,29.83,0.3833333333333334,1.4749999999999999,15.0,1017,4495,3.7,4196.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4684,1,19.26,29.98,0.4,1.4125,22.0,1017,4438,3.8,4140.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4684,3,19.0,29.58,0.6133333333333333,1.4041666666666666,290.0,1016,4379,3.9,4072.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4684,1,18.83,29.07,0.32000000000000006,1.4666666666666668,15.0,1016,4321,4.2,4022.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4684,1,18.17,28.32,0.4966666666666667,1.4375,271.0,1015,4326,4.1,4016.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4684,1,17.16,28.49,0.4,1.4833333333333336,344.0,1015,4381,4.3,4085.166666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4685,3,25.34,37.84,0.76,1.0875,86.0,1015,4492,2.5,4187.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4685,3,25.15,37.91,0.87,0.925,88.0,1014,4469,3.1,4165.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4685,3,25.67,37.18,1.33,0.9075,224.0,1015,4385,3.0,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4685,4,25.3,35.22,1.48,1.86375,165.0,1015,4351,4.8,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4685,4,25.21,33.14,5.29,1.8687500000000001,291.0,1015,4277,3.8,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4685,4,24.31,33.2,6.279999999999999,0.78,124.0,1014,4186,2.8,3888.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4685,4,24.38,32.11,5.84,1.1,47.0,1013,4108,2.7,3797.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4685,5,24.16,31.36,6.81,1.115,80.0,1013,4117,3.0,3805.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4686,1,22.8,32.99,0.03666666666666667,3.2875,343.0,1013,4312,5.4,4072.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4686,1,22.54,33.61,0.013333333333333334,2.9625,8.0,1013,4420,5.1,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4686,1,22.63,33.93,0.0,3.1374999999999997,345.0,1014,4473,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4686,1,22.62,33.61,0.0,3.1208333333333336,9.0,1014,4433,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4686,1,22.11,33.75,0.0,2.2541666666666664,346.0,1014,4382,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4686,1,21.8,33.97,0.0,1.1208333333333336,349.0,1013,4339,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4686,1,22.38,34.0,0.006666666666666667,1.0083333333333333,352.0,1012,4304,1.9,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4686,1,22.61,33.55,0.0,1.9416666666666669,352.0,1013,4336,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4687,1,20.92,34.05,0.49,1.31625,188.0,1017,4481,3.2,4197.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4687,3,20.76,34.39,0.51,1.2862500000000001,202.0,1017,4467,3.2,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4687,3,21.16,34.09,0.43,1.3,294.0,1018,4421,3.2,4116.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4687,3,22.06,32.5,0.7,1.54125,314.0,1017,4388,3.7,4073.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4687,3,22.04,31.29,9.04,1.5525,320.0,1017,4328,5.2,4021.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4687,3,21.34,30.7,10.66,1.3175,328.0,1016,4256,3.4,3958.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4687,3,20.21,27.94,5.16,1.1,255.0,1015,4221,2.2,3920.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4687,3,19.57,27.63,4.78,0.9425,262.0,1015,4238,2.2,3935.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4688,1,19.16,33.62,0.4933333333333333,1.6124999999999998,53.0,1016,4382,4.6,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4688,1,19.39,34.01,0.18,1.5958333333333332,40.0,1016,4520,4.9,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4688,1,19.35,34.55,0.18666666666666668,1.5041666666666667,26.0,1017,4536,4.6,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4688,1,18.93,34.68,0.18666666666666668,1.4791666666666665,30.0,1016,4496,4.3,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4688,1,18.63,34.18,0.21333333333333335,1.5333333333333337,15.0,1016,4460,4.2,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4688,1,17.76,32.86,0.09333333333333334,1.9249999999999998,299.0,1016,4410,4.6,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4688,1,18.2,31.92,0.19999999999999998,2.1041666666666665,267.0,1015,4405,4.7,4186.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4688,1,17.79,31.97,0.05333333333333334,1.8416666666666668,281.0,1015,4490,4.6,4345.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4689,1,19.65,34.18,0.33999999999999997,1.5541666666666667,300.0,1016,4357,4.4,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4689,1,20.13,34.71,0.14666666666666664,1.6041666666666667,61.0,1016,4519,5.0,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4689,1,20.23,35.26,0.09999999999999999,1.7458333333333333,47.0,1016,4544,4.7,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4689,1,19.82,35.37,0.13999999999999999,1.7083333333333335,39.0,1016,4506,4.7,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4689,1,19.38,34.9,0.10666666666666667,1.7666666666666666,31.0,1016,4470,4.4,4234.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4689,1,18.4,33.74,0.08,1.8583333333333334,16.0,1015,4429,3.9,4162.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4689,1,18.12,32.67,0.01,1.8375,3.0,1015,4425,4.2,4236.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4689,1,18.08,32.88,0.006666666666666667,1.85,2.0,1015,4512,4.4,4382.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4690,1,19.08,33.23,0.71,1.3166666666666667,63.0,1016,4375,3.4,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4690,1,19.43,33.8,0.2933333333333334,1.1291666666666667,18.0,1016,4516,3.4,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4690,1,19.64,34.39,0.18000000000000002,1.0833333333333333,33.0,1017,4539,3.4,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4690,1,19.33,34.48,0.3666666666666667,1.0166666666666666,7.0,1017,4495,3.3,4258.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4690,1,18.95,33.99,0.35333333333333333,1.125,321.0,1016,4458,3.3,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4690,1,18.19,32.85,0.16666666666666666,1.6124999999999998,319.0,1016,4409,4.0,4128.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4690,1,18.2,31.86,0.31333333333333335,1.8416666666666666,287.0,1015,4405,4.0,4152.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4690,1,17.81,31.96,0.11333333333333334,1.6208333333333333,306.0,1015,4492,3.9,4349.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4691,1,19.6,32.47,0.05333333333333334,2.0458333333333334,345.0,1016,4401,4.6,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4691,1,19.34,32.77,0.013333333333333334,2.0458333333333334,21.0,1016,4524,4.6,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4691,1,18.92,33.28,0.006666666666666667,1.8833333333333333,22.0,1017,4529,4.4,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4691,1,18.66,33.45,0.02,1.7291666666666665,24.0,1017,4492,4.4,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4691,1,18.43,32.96,0.02,1.6375,10.0,1016,4464,4.4,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4691,1,17.87,31.55,0.006666666666666667,1.9791666666666665,274.0,1015,4407,5.0,4182.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4691,1,18.76,30.67,0.03333333333333333,2.2,251.0,1015,4399,5.3,4177.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4691,1,18.07,30.6,0.0,1.9708333333333332,260.0,1015,4482,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4692,1,23.12,31.94,0.0,1.9208333333333334,286.0,1015,4503,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4692,3,23.4,32.47,0.0,1.6291666666666667,267.0,1015,4515,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4692,3,23.56,32.48,0.0,1.5875,245.0,1015,4461,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4692,3,23.9,31.32,0.25666666666666665,1.7333333333333334,202.0,1015,4395,3.3,4038.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4692,3,23.69,31.44,0.8833333333333334,1.5041666666666669,278.0,1015,4332,3.0,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4692,3,24.08,31.1,0.3466666666666667,1.9375,241.0,1014,4246,3.4,3925.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4692,3,23.75,31.2,0.3866666666666667,1.7916666666666667,212.0,1013,4188,3.1,3871.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4692,3,23.05,30.23,1.0266666666666668,1.9791666666666665,247.0,1013,4200,3.7,3823.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4693,1,19.85,33.86,0.28,1.425,63.0,1016,4374,3.0,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4693,1,20.2,34.55,0.13333333333333333,1.2,81.0,1016,4512,2.6,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4693,1,20.38,35.15,0.06666666666666667,1.1416666666666666,69.0,1017,4542,2.5,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4693,1,20.15,35.17,0.19999999999999998,1.1583333333333332,355.0,1016,4495,2.5,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4693,1,19.73,34.8,0.18,1.0708333333333333,27.0,1016,4458,2.7,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4693,1,19.13,33.88,0.09999999999999999,1.3,278.0,1016,4412,3.7,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4693,1,19.04,32.88,0.4966666666666667,1.6458333333333335,280.0,1015,4409,3.4,4160.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4693,1,18.76,32.96,0.04,1.3416666666666666,282.0,1015,4497,3.6,4356.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4694,1,21.77,34.99,0.013333333333333334,2.475,7.0,1015,4376,5.1,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4694,1,22.06,35.55,0.0,2.5,22.0,1015,4527,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4694,1,22.07,35.98,0.0,2.425,304.0,1016,4544,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4694,1,21.64,35.87,0.0,2.4833333333333334,23.0,1015,4513,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4694,1,21.35,35.18,0.0,2.4208333333333334,11.0,1015,4482,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4694,1,20.76,33.88,0.0,2.4916666666666667,347.0,1015,4443,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4694,1,21.34,33.02,0.0,2.6333333333333333,298.0,1014,4437,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4694,1,21.16,33.18,0.0,2.783333333333333,349.0,1014,4524,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4695,1,20.35,35.28,0.3733333333333333,1.3375000000000001,32.0,1016,4332,3.7,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4695,1,20.85,35.89,0.23333333333333334,1.5041666666666664,64.0,1016,4502,3.9,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4695,1,21.24,36.5,0.13999999999999999,1.6708333333333332,25.0,1017,4548,4.0,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4695,1,21.24,36.65,0.14666666666666667,1.7791666666666668,11.0,1016,4508,4.1,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4695,1,20.96,36.27,0.18666666666666668,1.9583333333333333,1.0,1016,4476,4.7,4201.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4695,1,20.54,35.16,0.04666666666666667,2.4625000000000004,351.0,1016,4443,5.2,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4695,1,20.35,34.15,0.006666666666666667,2.645833333333333,342.0,1015,4440,5.0,4286.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4695,1,20.19,34.3,0.0,2.3833333333333333,352.0,1015,4526,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4696,1,20.37,35.0,0.43999999999999995,1.2041666666666666,31.0,1016,4331,3.1,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4696,1,20.88,35.61,0.35333333333333333,1.4083333333333332,69.0,1016,4500,3.3,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4696,1,21.28,36.24,0.18666666666666668,1.5458333333333334,30.0,1017,4546,3.5,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4696,1,21.3,36.41,0.19333333333333333,1.6625000000000003,14.0,1016,4506,3.7,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4696,1,21.04,36.05,0.22666666666666668,1.8625,4.0,1016,4474,4.5,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4696,1,20.64,35.0,0.05333333333333334,2.3916666666666666,354.0,1016,4442,5.0,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4696,1,20.44,34.0,0.016666666666666666,2.55,344.0,1015,4439,4.8,4223.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4696,1,20.26,34.15,0.0,2.3,355.0,1015,4525,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4697,1,21.45,36.63,0.17999999999999997,1.525,322.0,1015,4339,4.1,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4697,1,21.92,37.41,0.10666666666666667,1.5708333333333333,350.0,1015,4511,4.3,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4697,1,22.21,38.07,0.013333333333333334,1.6208333333333331,341.0,1016,4557,4.5,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4697,1,21.91,38.23,0.02,1.7375000000000003,338.0,1016,4524,4.8,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4697,1,21.32,37.91,0.05333333333333334,1.9249999999999998,333.0,1015,4485,5.4,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4697,1,20.58,36.76,0.02666666666666667,2.4541666666666666,331.0,1015,4463,6.0,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4697,1,20.3,35.9,0.0,2.7125,326.0,1014,4453,6.1,4286.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4697,1,20.32,35.96,0.0,2.4541666666666666,331.0,1014,4541,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4698,1,20.32,35.38,0.29333333333333333,1.4833333333333334,38.0,1016,4338,3.6,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4698,1,20.82,36.02,0.16,1.65,60.0,1016,4507,3.8,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4698,1,21.16,36.63,0.09333333333333334,1.8041666666666667,27.0,1017,4547,4.0,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4698,1,21.1,36.73,0.10666666666666666,1.9166666666666667,16.0,1016,4510,4.2,4230.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4698,1,20.79,36.29,0.12,1.9249999999999998,6.0,1016,4476,4.6,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4698,1,20.3,35.11,0.05333333333333334,2.2875000000000005,349.0,1016,4443,5.0,4169.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4698,1,20.19,34.07,0.006666666666666667,2.5,343.0,1015,4439,5.0,4252.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4698,1,20.03,34.26,0.0,2.2541666666666664,349.0,1015,4525,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4699,1,20.03,33.48,0.52,1.0625,3.0,1016,4334,1.9,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4699,1,20.46,34.21,0.42,1.0333333333333334,61.0,1016,4497,2.2,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4699,1,20.88,34.78,0.19333333333333333,1.1416666666666666,10.0,1017,4545,2.3,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4699,1,20.82,34.99,0.17333333333333334,1.2791666666666666,4.0,1016,4508,2.4,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4699,1,20.54,34.66,0.29333333333333333,1.4208333333333334,351.0,1016,4472,2.6,4208.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4699,1,20.07,33.81,0.19333333333333333,2.0166666666666666,343.0,1016,4443,3.5,4164.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4699,1,19.93,32.85,0.11333333333333333,2.216666666666667,334.0,1015,4440,3.2,4218.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4699,1,19.79,32.98,0.006666666666666667,1.8583333333333334,348.0,1015,4527,2.9,4387.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4700,4,21.45,33.16,4.33,0.92625,130.0,1020,4481,2.0,4190.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4700,4,22.58,30.03,13.02,0.805,181.0,1020,4407,2.5,4103.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4700,4,21.18,31.87,11.700000000000001,1.0,334.0,1021,4379,2.9,4105.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4700,3,20.6,31.79,11.26,0.90375,345.0,1021,4362,1.9,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4700,4,20.76,29.66,10.59,0.84125,351.0,1020,4285,1.6,3990.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4700,3,19.31,29.91,9.459999999999999,0.87125,338.0,1019,4170,1.7,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4700,3,19.04,29.51,7.21,0.6625,333.0,1018,4112,1.2,3812.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4700,3,18.91,28.98,4.79,0.99875,207.0,1018,4092,1.5,3796.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4701,1,16.15,29.72,1.19,1.7425000000000002,3.0,1016,4352,4.1,4071.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4701,1,16.27,30.29,1.18,1.58875,358.0,1016,4463,3.9,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4701,1,17.14,30.94,0.08,1.595,332.0,1017,4481,4.1,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4701,1,17.46,30.81,0.22000000000000003,1.53375,347.0,1017,4426,3.9,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4701,3,17.15,29.16,1.18,1.3900000000000001,323.0,1017,4363,3.7,4068.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4701,3,17.76,29.41,0.43000000000000005,1.63375,292.0,1016,4291,4.3,4016.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4701,3,17.93,28.49,0.9199999999999999,2.08,276.0,1015,4295,4.0,4029.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4701,1,16.56,28.84,0.64,1.90875,284.0,1015,4340,3.9,4079.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4702,3,24.6,36.57,0.2,1.33625,88.0,1016,4485,2.1,4230.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4702,3,25.05,36.54,3.28,1.2712499999999998,106.0,1015,4460,2.3,4151.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4702,4,25.06,34.93,4.54,1.4425,97.0,1016,4397,3.1,4102.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4702,8,25.02,32.79,4.07,1.2725,43.0,1016,4327,2.8,4025.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4702,4,24.85,29.88,7.36,1.65375,59.0,1016,4248,3.0,3922.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4702,4,23.43,31.96,2.7299999999999995,1.105,53.0,1014,4180,2.2,3878.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4702,4,23.34,30.7,15.49,1.4325,107.0,1014,4075,2.4,3768.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4702,4,22.71,30.5,2.99,1.2525,75.0,1014,4069,2.2,3758.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4703,3,24.66,36.94,0.19,1.345,87.0,1015,4484,2.4,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4703,3,25.09,36.87,3.58,1.3225,102.0,1015,4460,2.5,4157.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4703,4,25.11,35.24,4.17,1.4825,96.0,1016,4397,3.1,4103.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4703,8,25.18,32.96,4.44,1.2825,47.0,1016,4327,2.9,4014.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4703,4,24.92,29.96,6.749999999999999,1.645,58.0,1016,4248,2.9,3921.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4703,4,23.54,32.11,2.69,1.12875,56.0,1014,4182,2.3,3879.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4703,4,23.41,30.9,15.01,1.4500000000000002,109.0,1013,4077,2.5,3776.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4703,4,22.75,30.65,3.21,1.29625,80.0,1014,4070,2.3,3764.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4704,1,21.48,35.13,0.22,1.3625,350.0,1016,4343,3.6,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4704,1,21.97,35.88,0.13333333333333333,1.3208333333333333,349.0,1016,4509,3.6,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4704,1,22.43,36.67,0.08666666666666666,1.4,3.0,1016,4563,3.4,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4704,1,22.15,36.9,0.1,1.5041666666666667,2.0,1016,4533,3.7,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4704,1,21.51,36.64,0.08666666666666666,1.7874999999999999,311.0,1016,4499,5.0,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4704,1,21.09,35.79,0.0,2.3375,350.0,1015,4483,5.8,4246.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4704,1,20.77,34.75,0.0,2.570833333333333,342.0,1015,4471,5.9,4295.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4704,1,20.62,34.94,0.0,2.3541666666666665,344.0,1015,4555,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4705,3,23.43,34.99,0.72,1.045,296.0,1016,4502,2.4,4216.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4705,4,23.48,33.79,1.5,0.9500000000000001,14.0,1017,4443,2.2,4148.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4705,4,23.9,33.66,0.51,1.09625,346.0,1017,4381,2.1,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4705,3,23.13,32.71,5.0600000000000005,1.21875,330.0,1017,4361,2.5,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4705,8,23.3,30.19,8.49,1.0887499999999999,4.0,1017,4281,1.8,3979.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4705,4,22.23,30.26,3.0599999999999996,0.9749999999999999,316.0,1016,4182,1.9,3891.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4705,4,22.09,29.16,10.68,1.0574999999999999,22.0,1015,4119,1.8,3819.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4705,3,21.25,28.28,6.3,1.0225,18.0,1015,4118,2.0,3819.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4706,3,23.2,34.26,0.85,1.03875,287.0,1017,4502,2.4,4217.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4706,4,23.29,32.94,1.7700000000000002,0.9412499999999999,11.0,1017,4441,2.2,4147.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4706,4,23.66,32.97,0.48,1.0825,345.0,1018,4380,2.1,4075.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4706,3,22.87,32.14,5.109999999999999,1.2025000000000001,6.0,1018,4361,2.5,4060.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4706,8,23.09,29.55,8.969999999999999,1.045,1.0,1018,4280,1.8,3970.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4706,4,21.91,29.65,5.319999999999999,0.98875,318.0,1016,4180,2.0,3888.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4706,4,21.81,28.54,7.71,1.0662500000000001,17.0,1015,4117,1.9,3818.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4706,3,20.93,27.71,6.03,0.9550000000000001,4.0,1015,4116,2.0,3820.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4707,3,23.99,38.78,0.02,1.9125,129.0,1014,4490,5.9,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4707,4,24.23,38.71,0.03,2.2,91.0,1014,4465,5.9,4182.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4707,4,24.66,38.0,0.8400000000000001,1.89625,98.0,1015,4394,5.5,4080.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4707,4,24.46,35.01,4.2299999999999995,1.4925000000000002,89.0,1015,4326,3.1,4001.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4707,4,24.03,33.06,2.18,1.4012499999999999,109.0,1015,4260,2.7,3932.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4707,4,24.12,34.87,1.42,1.1712500000000001,76.0,1014,4180,3.9,3863.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4707,4,23.64,33.13,3.34,1.6937499999999999,340.0,1013,4110,3.7,3799.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4707,4,23.63,33.65,3.88,1.51375,45.0,1013,4091,3.2,3760.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4708,3,23.95,38.62,0.23,0.97125,221.0,1014,4490,3.2,4219.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4708,3,23.41,37.85,0.92,1.0175,210.0,1015,4461,3.6,4163.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4708,3,24.39,37.49,2.2,1.155,216.0,1015,4409,3.5,4089.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4708,4,23.61,35.81,4.819999999999999,1.2425000000000002,229.0,1015,4365,3.2,4042.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4708,4,24.01,34.32,9.62,1.6025,309.0,1015,4298,4.5,3991.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4708,4,23.83,33.03,2.62,0.7025,257.0,1014,4210,2.4,3909.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4708,4,22.77,32.27,6.56,0.8875,208.0,1013,4144,1.7,3818.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4708,4,22.31,31.27,4.109999999999999,0.78375,175.0,1013,4157,1.9,3848.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4709,1,16.46,30.46,0.38,1.41375,49.0,1018,4460,3.4,4167.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4709,1,16.63,31.24,0.04,1.1237499999999998,58.0,1018,4499,3.0,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4709,3,17.71,31.61,1.76,1.06625,3.0,1018,4470,3.3,4147.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4709,3,18.75,30.38,4.09,0.8125,30.0,1019,4400,2.2,4075.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4709,1,17.81,29.97,2.3799999999999994,1.0,315.0,1018,4337,2.5,4026.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4709,1,17.93,29.25,3.7199999999999998,0.8925,296.0,1017,4257,2.7,3949.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4709,3,17.83,28.38,3.05,1.02,299.0,1016,4236,2.3,3919.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4709,1,17.1,28.61,2.6199999999999997,0.98875,311.0,1016,4269,2.8,4005.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4710,3,22.49,36.03,0.53,1.02875,338.0,1015,4493,2.5,4212.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4710,4,22.35,35.36,1.42,0.7875,225.0,1015,4452,2.9,4154.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4710,3,22.91,34.68,2.4,1.24125,260.0,1016,4404,3.8,4077.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4710,4,22.43,32.89,5.53,1.2825,243.0,1016,4365,2.9,4063.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4710,3,22.56,31.82,9.23,1.6175000000000002,318.0,1016,4300,3.4,3992.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4710,4,22.23,30.76,3.9899999999999998,0.9375,94.0,1014,4214,2.2,3925.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4710,5,22.01,30.06,11.64,1.0525,68.0,1013,4144,2.1,3825.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4710,4,21.31,28.85,7.8999999999999995,1.125,80.0,1014,4159,2.3,3854.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4711,3,23.13,36.87,0.42,1.065,321.0,1015,4492,2.9,4217.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4711,3,22.82,36.24,1.0899999999999999,0.89625,223.0,1015,4454,3.1,4153.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4711,3,23.44,35.65,1.7400000000000002,1.29125,253.0,1016,4407,3.8,4078.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4711,4,22.88,33.75,5.5600000000000005,1.27,236.0,1016,4366,2.8,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4711,4,23.12,32.72,9.19,1.65125,316.0,1016,4301,3.5,3993.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4711,4,22.83,31.62,3.43,0.94875,242.0,1014,4216,2.3,3923.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4711,5,22.44,30.88,9.24,1.00875,144.0,1013,4148,2.0,3825.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4711,4,21.77,29.56,7.08,0.9924999999999999,144.0,1014,4161,2.1,3857.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4712,3,23.7,36.57,0.18,1.225,196.0,1015,4497,2.6,4228.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4712,4,24.45,35.3,1.9400000000000002,1.05625,66.0,1014,4453,2.4,4132.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4712,4,24.76,34.28,1.78,1.31625,72.0,1015,4383,2.6,4070.4757142857147,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4712,4,24.01,34.91,0.55,1.225,30.0,1015,4333,2.4,4008.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4712,4,24.23,33.99,0.6599999999999999,1.2037499999999999,15.0,1015,4247,2.7,3916.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4712,4,23.62,33.16,0.64,0.82375,295.0,1014,4150,2.0,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4712,4,23.58,29.8,4.04,1.50875,356.0,1013,4048,3.8,3748.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4712,4,21.97,32.44,0.73,1.3699999999999999,33.0,1013,4042,4.0,3728.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4713,1,22.53,34.43,0.47,0.9375,58.0,1017,4486,2.3,4224.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4713,3,23.07,34.2,2.9299999999999997,1.0275,141.0,1016,4461,2.3,4161.945,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4713,4,23.16,32.71,6.41,1.04875,15.0,1017,4394,2.7,4094.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4713,8,23.07,30.93,4.09,0.83125,32.0,1017,4328,1.8,4016.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4713,5,23.1,27.93,10.55,1.3625,56.0,1017,4248,2.8,3929.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4713,4,21.55,30.02,2.9899999999999998,0.92125,155.0,1015,4175,1.8,3882.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4713,5,21.91,28.53,17.95,1.11875,92.0,1014,4070,2.0,3750.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4713,4,21.09,28.59,3.3799999999999994,0.9437499999999999,56.0,1015,4066,2.1,3761.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4714,1,19.17,32.67,0.16,1.6324999999999998,350.0,1017,4468,3.8,4175.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4714,1,19.21,33.47,0.04,1.4525000000000001,44.0,1017,4507,3.4,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4714,3,20.35,33.88,0.37,1.5074999999999998,37.0,1018,4474,3.3,4161.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4714,3,20.84,32.32,2.23,1.23,327.0,1018,4411,3.0,4073.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4714,3,20.54,32.07,2.9600000000000004,1.18125,295.0,1018,4341,2.6,4018.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4714,1,20.49,31.96,1.8699999999999999,1.02875,290.0,1016,4254,2.3,3941.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4714,3,21.36,30.78,4.26,0.9625,294.0,1016,4222,2.5,3895.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4714,1,20.71,30.89,3.4,1.00875,303.0,1016,4258,2.4,3970.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4715,1,21.4,32.21,0.0,1.73375,278.0,1015,4501,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4715,1,21.63,32.78,0.0,1.6325,241.0,1015,4513,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4715,3,21.84,32.7,0.0,1.5299999999999998,217.0,1015,4458,3.2,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4715,3,22.11,31.54,0.29000000000000004,1.68125,199.0,1015,4393,3.7,4045.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4715,3,21.93,31.63,0.7400000000000001,1.4575,280.0,1015,4332,3.2,3990.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4715,3,22.34,31.1,0.41000000000000003,1.8912499999999999,235.0,1014,4244,3.4,3946.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4715,3,21.99,30.92,0.3999999999999999,1.69375,203.0,1013,4187,2.9,3890.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4715,3,21.61,29.97,1.3900000000000001,1.8587500000000001,243.0,1013,4198,3.2,3895.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4716,3,24.62,38.31,0.2,0.95375,87.0,1015,4483,2.9,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4716,4,25.55,38.29,3.45,0.8875000000000001,90.0,1014,4459,3.0,4129.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4716,4,25.17,36.79,2.38,1.04,114.0,1015,4395,3.9,4089.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4716,4,25.31,34.83,1.6300000000000001,1.60375,105.0,1015,4336,3.4,4022.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4716,4,24.88,32.34,5.64,1.48125,79.0,1015,4263,2.9,3932.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4716,4,23.66,34.02,1.01,0.8875,41.0,1014,4188,2.7,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4716,4,23.77,32.43,8.08,1.295,15.0,1013,4095,3.2,3777.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4716,4,23.27,32.24,3.03,1.2799999999999998,86.0,1013,4091,3.4,3770.8975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4717,1,21.26,34.48,0.013333333333333334,2.091666666666667,288.0,1015,4495,4.0,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4717,3,21.23,35.11,0.006666666666666667,1.9749999999999999,276.0,1015,4517,3.7,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4717,3,21.55,35.2,0.0,1.895833333333333,267.0,1016,4474,3.6,4176.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4717,3,21.92,34.06,0.03,1.8499999999999996,294.0,1016,4414,3.6,4105.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4717,3,22.19,33.49,1.3366666666666667,1.7041666666666668,244.0,1016,4338,3.4,3999.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4717,3,21.74,33.45,0.87,1.8125,248.0,1014,4256,3.2,3961.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4717,3,22.48,32.84,1.1166666666666667,1.8458333333333332,249.0,1013,4202,3.0,3882.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4717,3,21.47,31.8,1.6800000000000002,1.9000000000000001,255.0,1014,4231,3.0,3921.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4718,1,24.96,38.4,0.26,1.23875,94.0,1015,4481,4.0,4225.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4718,4,25.79,38.25,4.98,1.1724999999999999,104.0,1014,4454,4.2,4130.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4718,4,25.5,37.11,4.47,1.2875,109.0,1015,4397,4.1,4102.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4718,4,25.99,34.42,2.0,1.475,84.0,1015,4329,3.5,4007.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4718,8,25.32,32.11,3.9800000000000004,1.5550000000000002,85.0,1015,4257,3.8,3935.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4718,4,24.18,33.27,1.4300000000000002,1.03625,93.0,1014,4190,2.2,3888.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4718,4,23.85,32.09,11.719999999999999,1.3375000000000001,111.0,1013,4090,3.1,3780.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4718,4,23.17,31.47,4.7700000000000005,1.3475000000000001,106.0,1013,4079,3.1,3748.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4719,3,22.82,34.17,1.57,0.925,353.0,1017,4504,2.0,4219.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4719,4,23.41,33.29,2.84,0.9824999999999999,1.0,1017,4449,1.8,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4719,4,23.69,34.29,1.33,1.0362500000000001,353.0,1017,4371,1.7,4072.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4719,4,23.36,31.99,3.87,1.22625,310.0,1018,4335,2.0,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4719,8,23.11,30.84,5.1899999999999995,1.12375,339.0,1017,4256,2.7,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4719,4,22.13,31.24,2.5900000000000003,1.02875,341.0,1016,4152,2.5,3876.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4719,4,22.43,29.25,6.309999999999999,1.1912500000000001,356.0,1015,4080,2.2,3784.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4719,4,21.15,28.47,5.05,1.1125,4.0,1015,4059,2.3,3764.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4720,3,24.75,36.56,0.81,0.88125,51.0,1015,4500,1.6,4199.62375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4720,4,25.43,36.68,1.97,1.0699999999999998,3.0,1015,4459,1.8,4155.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4720,4,25.73,35.73,0.98,0.9125000000000001,47.0,1016,4378,1.5,4084.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4720,4,25.05,33.85,6.38,1.57375,136.0,1016,4340,3.0,4034.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4720,4,24.38,32.38,6.86,1.53875,358.0,1016,4267,3.1,3937.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4720,4,23.71,31.82,1.75,0.8749999999999999,21.0,1014,4170,2.2,3877.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4720,4,23.89,30.2,11.150000000000002,1.22125,72.0,1014,4098,2.7,3798.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4720,3,22.76,29.65,6.050000000000001,1.1375,34.0,1014,4090,2.6,3800.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4721,3,24.79,35.86,0.82,0.7725,51.0,1016,4494,1.4,4204.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4721,4,25.36,35.41,1.63,0.88625,58.0,1016,4461,1.6,4167.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4721,4,25.31,34.52,1.4300000000000002,0.9412499999999999,106.0,1017,4389,1.5,4097.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4721,4,25.04,32.84,8.139999999999999,1.2162499999999998,136.0,1017,4336,2.3,4037.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4721,4,24.2,31.52,4.53,1.235,55.0,1017,4264,2.5,3943.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4721,4,23.06,31.82,2.5500000000000003,0.92625,6.0,1015,4169,1.9,3871.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4721,5,23.39,29.91,10.760000000000002,0.9675,52.0,1014,4084,1.7,3781.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4721,4,22.23,29.97,3.7800000000000002,0.955,76.0,1014,4074,1.7,3780.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4722,3,23.92,35.76,1.36,0.995,322.0,1016,4496,1.5,4208.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4722,4,23.93,34.6,3.84,1.0899999999999999,317.0,1016,4433,2.4,4147.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4722,4,23.82,35.18,4.510000000000001,1.5274999999999999,322.0,1016,4391,2.1,4110.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4722,3,23.63,34.25,8.47,1.34125,315.0,1017,4365,2.2,4076.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4722,4,23.54,30.76,7.93,1.1825,345.0,1016,4301,1.8,3996.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4722,3,22.63,30.98,0.38,0.9962500000000001,303.0,1015,4206,1.9,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4722,5,22.7,29.55,14.34,1.0862500000000002,37.0,1014,4148,1.7,3851.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4722,5,22.48,28.7,14.02,1.0662500000000001,12.0,1014,4140,1.7,3845.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4723,1,20.3,29.5,0.29333333333333333,1.7083333333333335,29.0,1015,4311,4.2,4009.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4723,1,20.19,29.74,0.18333333333333332,1.6958333333333333,47.0,1015,4451,4.3,4157.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4723,1,20.58,30.11,0.05666666666666667,1.5958333333333332,28.0,1016,4495,3.8,4202.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4723,1,20.84,30.29,0.06,1.5416666666666665,80.0,1015,4439,3.8,4151.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4723,3,20.73,30.06,0.06333333333333334,1.5625,74.0,1015,4377,3.7,4087.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4723,3,20.2,29.51,0.04,1.5833333333333333,262.0,1015,4321,4.1,4003.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4723,1,19.67,29.11,0.05333333333333333,1.6375000000000002,245.0,1014,4327,4.1,4020.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4723,1,18.86,29.12,0.05333333333333334,1.4833333333333334,302.0,1014,4380,4.1,4075.6041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4724,1,22.35,35.16,0.013333333333333334,1.6583333333333332,281.0,1015,4405,3.3,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4724,1,22.54,35.84,0.006666666666666667,1.7083333333333335,287.0,1015,4516,2.7,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4724,1,22.65,36.15,0.0,1.8083333333333331,40.0,1016,4536,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4724,1,22.17,35.83,0.0,1.8125,44.0,1016,4486,2.8,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4724,1,22.05,35.59,0.07333333333333333,1.775,284.0,1015,4452,2.6,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4724,1,21.56,34.72,0.006666666666666667,1.9083333333333332,276.0,1014,4397,3.1,4155.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4724,1,21.97,34.1,0.08999999999999998,2.116666666666667,272.0,1014,4384,3.8,4151.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4724,1,21.57,33.81,0.0,2.1166666666666667,275.0,1014,4459,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4725,3,24.14,37.58,0.55,0.87375,34.0,1015,4498,2.4,4202.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4725,4,24.08,37.02,1.6500000000000001,0.73875,28.0,1015,4448,2.1,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4725,4,25.17,35.66,2.71,1.11625,346.0,1016,4387,2.2,4064.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4725,4,24.32,34.54,4.42,1.4300000000000002,259.0,1016,4358,3.3,4041.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4725,4,23.89,33.35,9.11,1.6125,302.0,1016,4291,3.3,3977.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4725,5,23.89,32.67,9.69,0.7424999999999999,318.0,1014,4193,2.2,3906.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4725,5,23.41,31.63,10.74,1.0299999999999998,80.0,1013,4124,2.1,3824.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4725,4,22.95,30.44,7.34,1.20875,45.0,1014,4136,2.8,3826.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4726,3,24.21,37.62,0.68,0.89625,42.0,1015,4498,2.7,4207.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4726,4,24.17,37.17,1.4700000000000002,0.8087500000000001,3.0,1015,4448,2.5,4147.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4726,4,25.37,35.77,2.0500000000000003,1.13625,16.0,1016,4384,2.1,4062.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4726,4,24.44,34.73,4.99,1.4875,26.0,1016,4356,4.1,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4726,4,23.92,33.37,8.900000000000002,1.69625,294.0,1016,4288,3.5,3976.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4726,4,23.99,32.92,8.29,0.7350000000000001,15.0,1014,4189,2.5,3905.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4726,4,23.52,31.63,9.14,1.1175000000000002,59.0,1013,4121,2.2,3822.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4726,5,23.05,30.52,10.459999999999999,1.23875,59.0,1014,4132,2.9,3823.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4727,3,24.65,37.01,0.52,1.045,28.0,1015,4500,2.4,4198.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4727,4,25.11,37.05,1.85,1.27125,345.0,1015,4457,2.8,4160.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4727,4,25.84,35.9,0.76,1.24625,33.0,1016,4379,2.3,4068.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4727,4,24.91,34.52,5.33,1.79375,144.0,1016,4347,3.9,4035.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4727,4,24.36,32.65,7.86,1.80375,301.0,1016,4273,3.8,3941.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4727,4,23.91,32.46,2.36,0.96625,14.0,1014,4174,2.5,3893.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4727,4,23.91,30.73,12.729999999999999,1.35375,74.0,1014,4107,2.6,3810.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4727,3,22.95,29.99,8.34,1.32625,64.0,1014,4107,2.8,3807.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4728,3,23.03,35.78,0.97,0.9625,348.0,1016,4505,2.0,4225.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4728,4,23.57,35.85,1.6400000000000001,1.1,340.0,1015,4456,1.9,4160.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4728,4,24.62,34.89,1.3199999999999998,1.07125,2.0,1016,4375,1.5,4079.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4728,5,23.71,33.12,4.75,1.3162500000000001,293.0,1016,4342,2.6,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4728,4,23.22,31.16,8.280000000000001,1.2925,308.0,1016,4267,2.2,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4728,4,22.64,31.24,3.8499999999999996,0.875,335.0,1015,4168,2.0,3889.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4728,4,22.88,29.71,8.5,1.1175000000000002,18.0,1014,4101,2.6,3804.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4728,3,21.68,29.24,6.57,1.165,10.0,1014,4091,1.8,3791.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4729,3,24.26,38.41,0.7000000000000001,0.7649999999999999,201.0,1014,4490,2.3,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4729,3,23.86,37.98,0.5700000000000001,0.8462500000000001,212.0,1015,4464,3.2,4174.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4729,3,25.06,37.48,4.540000000000001,0.95375,196.0,1015,4396,2.7,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4729,4,24.24,35.79,3.25,1.5,210.0,1015,4358,3.9,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4729,4,24.37,33.92,9.629999999999999,1.7574999999999998,316.0,1015,4288,4.5,3974.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4729,4,24.14,32.54,5.529999999999999,0.6087499999999999,325.0,1014,4194,1.5,3905.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4729,4,23.27,32.06,7.74,0.82125,251.0,1013,4123,2.1,3804.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4729,4,22.92,31.06,4.950000000000001,0.8925,100.0,1013,4137,2.0,3830.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4730,1,18.87,32.85,0.36,1.5791666666666666,20.0,1016,4439,4.0,4134.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4730,3,19.44,33.44,0.24000000000000002,1.6291666666666667,16.0,1016,4501,4.2,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4730,3,19.98,33.73,0.2966666666666667,1.7666666666666668,353.0,1016,4480,3.7,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4730,3,20.27,33.49,0.5533333333333333,1.6291666666666667,357.0,1016,4414,3.8,4140.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4730,3,19.6,33.04,0.4433333333333334,1.6333333333333335,358.0,1016,4366,4.1,4101.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4730,3,19.74,31.87,1.1300000000000001,1.5791666666666666,345.0,1015,4300,3.9,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4730,1,18.14,31.43,0.4666666666666667,1.5125,348.0,1015,4282,3.9,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4730,1,18.15,31.3,0.31333333333333335,1.5666666666666669,345.0,1015,4324,4.1,4082.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4731,3,21.03,32.52,0.8566666666666666,1.7583333333333333,16.0,1016,4331,3.5,4040.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4731,3,20.87,32.92,1.1333333333333333,1.6583333333333337,23.0,1016,4455,3.5,4161.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4731,1,21.41,33.38,0.16666666666666666,1.6708333333333334,9.0,1016,4485,3.2,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4731,1,21.82,33.49,0.33666666666666667,1.625,14.0,1016,4431,3.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4731,3,21.88,32.4,0.6733333333333332,1.575,35.0,1016,4369,2.7,4090.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4731,3,21.69,32.7,0.11000000000000001,1.7041666666666668,0.0,1015,4302,2.9,4025.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4731,1,21.62,31.8,0.49,1.8416666666666666,282.0,1015,4311,3.2,4068.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4731,3,20.48,32.29,0.21000000000000002,1.8208333333333333,307.0,1015,4359,2.6,4104.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4732,3,23.22,35.23,0.66,0.82875,48.0,1016,4499,1.7,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4732,4,24.05,35.27,2.34,1.095,23.0,1016,4458,2.0,4158.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4732,4,24.09,34.46,0.82,0.99125,60.0,1017,4380,1.6,4088.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4732,4,23.76,32.42,7.8,1.57,127.0,1017,4340,2.5,4030.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4732,4,23.04,31.35,6.26,1.52125,36.0,1017,4264,2.7,3941.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4732,4,22.25,30.76,2.4099999999999997,1.02875,9.0,1015,4168,2.2,3881.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4732,4,22.46,29.11,10.31,1.2675,73.0,1014,4089,2.3,3789.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4732,3,21.36,28.73,4.38,1.09625,43.0,1014,4079,2.2,3788.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4733,3,24.5,36.09,0.5700000000000001,0.8512500000000001,56.0,1016,4494,1.5,4217.932000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4733,4,24.98,35.74,1.25,0.9075,52.0,1016,4463,1.8,4166.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4733,4,24.87,34.71,1.07,0.9762500000000001,120.0,1016,4390,1.6,4101.806666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4733,4,24.8,33.0,7.25,1.3087499999999999,138.0,1016,4335,2.7,4034.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4733,4,23.95,31.45,3.99,1.3449999999999998,59.0,1016,4264,2.6,3941.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4733,4,22.77,31.88,2.42,0.9337500000000001,9.0,1015,4171,1.8,3870.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4733,5,23.04,30.19,10.58,0.995,36.0,1014,4085,1.8,3775.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4733,4,22.13,30.2,4.18,1.02125,85.0,1014,4080,1.9,3782.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4734,3,25.64,37.0,0.79,1.08125,45.0,1015,4501,1.9,4201.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4734,4,26.04,36.99,1.37,1.13625,336.0,1015,4465,2.2,4165.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4734,4,26.41,36.12,0.81,1.0075,227.0,1016,4380,1.7,4081.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4734,4,25.85,34.25,4.35,1.79125,150.0,1016,4342,3.5,4026.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4734,4,25.22,32.67,6.109999999999999,1.84625,346.0,1016,4272,3.5,3940.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4734,4,24.35,32.13,1.6,0.86125,23.0,1014,4174,2.1,3878.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4734,5,24.56,30.63,9.270000000000001,1.3275000000000001,74.0,1014,4103,2.5,3807.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4734,4,23.73,30.13,7.0,1.25375,49.0,1014,4099,2.7,3790.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4735,3,25.05,36.23,0.91,0.8087500000000001,50.0,1016,4493,1.6,4189.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4735,4,25.56,35.85,1.4700000000000002,0.8287500000000001,49.0,1016,4461,1.6,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4735,4,25.51,34.98,1.5199999999999998,0.8362499999999999,111.0,1017,4389,1.6,4088.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4735,4,25.33,33.19,8.32,1.0975000000000001,41.0,1017,4334,2.0,4036.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4735,4,24.37,31.77,4.25,1.17,56.0,1017,4262,2.1,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4735,4,23.24,32.4,1.66,0.86625,4.0,1015,4169,1.9,3873.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4735,5,23.54,30.45,11.15,0.90875,27.0,1014,4083,1.5,3779.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4735,4,22.38,30.46,3.87,0.93375,75.0,1015,4074,1.8,3781.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4736,1,21.57,35.2,0.24,1.4666666666666668,44.0,1016,4372,2.9,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4736,1,21.9,35.88,0.12666666666666665,1.2458333333333331,118.0,1017,4509,2.6,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4736,1,22.04,36.51,0.07333333333333333,1.1291666666666667,106.0,1017,4541,2.2,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4736,1,21.88,36.54,0.15333333333333332,1.1541666666666668,172.0,1017,4494,2.3,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4736,1,21.46,36.22,0.18666666666666665,1.0458333333333334,339.0,1016,4454,2.6,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4736,1,20.91,35.4,0.23333333333333336,1.225,271.0,1016,4412,3.2,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4736,1,20.79,34.47,0.61,1.4666666666666666,272.0,1015,4409,3.0,4162.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4736,1,20.52,34.46,0.04,1.3624999999999998,293.0,1015,4500,3.0,4361.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4737,3,23.74,36.84,1.07,0.95875,153.0,1015,4484,1.8,4191.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4737,3,23.72,36.6,1.2100000000000002,0.85875,206.0,1015,4470,2.3,4168.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4737,3,24.02,36.04,2.09,0.9675,223.0,1016,4407,2.1,4097.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4737,4,23.72,34.28,2.7299999999999995,1.5175,217.0,1016,4364,3.0,4029.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4737,5,24.14,32.38,11.6,1.60625,309.0,1015,4294,3.2,3974.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4737,4,23.48,32.11,4.83,0.78625,244.0,1014,4205,1.5,3902.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4737,4,22.89,30.55,6.43,0.79625,230.0,1013,4135,1.6,3834.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4737,4,22.22,29.92,5.029999999999999,0.645,150.0,1013,4146,1.4,3848.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4738,1,19.18,29.52,0.7966666666666667,2.166666666666667,318.0,1016,4209,5.1,3924.5476190476193,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4738,1,19.42,30.22,0.43999999999999995,2.1708333333333334,314.0,1016,4362,5.4,4042.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4738,1,19.59,30.96,0.14666666666666667,2.2333333333333334,306.0,1016,4494,5.1,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4738,1,19.79,31.31,0.2033333333333333,1.8708333333333331,309.0,1016,4468,4.5,4176.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4738,1,19.62,31.43,0.13666666666666666,1.575,312.0,1016,4422,4.6,4165.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4738,1,19.61,31.06,0.2933333333333333,1.8875,309.0,1015,4381,5.6,4118.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4738,1,19.29,31.0,0.16333333333333333,2.470833333333333,305.0,1015,4400,6.8,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4738,1,18.98,30.88,0.17333333333333334,2.533333333333333,312.0,1015,4461,6.3,4243.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4739,1,22.46,31.36,0.31333333333333335,2.1791666666666667,331.0,1015,4178,3.9,3912.7666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4739,1,22.52,31.84,0.20666666666666667,2.2,336.0,1016,4344,4.2,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4739,1,22.49,32.48,0.0033333333333333335,2.2666666666666666,333.0,1016,4493,4.3,4181.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4739,1,22.9,32.98,0.0,2.1166666666666663,327.0,1016,4459,4.1,4212.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4739,1,23.06,33.17,0.02,1.8333333333333333,322.0,1016,4429,3.2,4162.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4739,1,23.22,33.01,0.01,1.9041666666666666,315.0,1015,4410,3.5,4109.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4739,1,22.02,32.69,0.0,1.9874999999999998,351.0,1015,4447,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4739,1,21.9,32.57,0.02666666666666667,2.1083333333333334,347.0,1015,4507,3.8,4348.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4740,1,19.67,33.99,0.8800000000000001,1.72875,11.0,1016,4330,5.2,4045.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4740,1,19.69,34.67,1.49,1.5625,357.0,1016,4452,4.9,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4740,3,20.18,35.27,0.16,1.49125,327.0,1017,4481,4.7,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4740,1,20.69,35.15,0.36999999999999994,1.4449999999999998,21.0,1017,4426,4.7,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4740,3,20.62,33.76,1.4300000000000002,1.3337499999999998,26.0,1017,4366,3.7,4068.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4740,3,20.87,33.68,0.32,1.5875,270.0,1016,4296,3.8,3997.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4740,3,21.04,32.85,1.1900000000000002,1.7249999999999999,271.0,1015,4302,3.7,4037.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4740,1,19.45,33.45,0.6100000000000001,1.6,290.0,1015,4351,3.6,4091.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4741,3,23.91,34.67,1.68,0.6587500000000001,44.0,1017,4493,2.0,4196.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4741,4,24.57,34.34,2.9799999999999995,0.82625,57.0,1017,4452,1.7,4157.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4741,4,24.81,33.8,2.8499999999999996,0.83625,63.0,1018,4384,2.2,4087.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4741,4,24.8,32.44,7.709999999999999,1.0162499999999999,138.0,1018,4333,2.1,4026.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4741,4,23.78,31.5,4.58,0.9175,56.0,1017,4260,2.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4741,4,22.87,31.69,3.96,0.77875,6.0,1016,4162,2.6,3876.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4741,5,23.41,29.62,8.71,0.72125,37.0,1015,4076,1.6,3776.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4741,3,21.73,29.26,4.959999999999999,0.7725,54.0,1015,4059,2.4,3762.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4742,1,19.53,32.9,0.74,2.5,319.0,1015,4325,5.1,4050.19,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4742,1,19.49,33.2,0.6699999999999999,2.39625,318.0,1015,4449,4.4,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4742,1,19.97,34.15,0.0,2.38875,311.0,1016,4487,4.2,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4742,3,20.36,34.06,0.12,2.29625,314.0,1016,4448,4.7,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4742,1,19.99,33.89,0.18,1.775,307.0,1016,4374,3.1,4086.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4742,3,19.91,31.94,0.79,1.21625,293.0,1015,4300,2.3,3961.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4742,3,20.3,32.82,0.6100000000000001,1.3162500000000001,288.0,1014,4251,3.0,3931.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4742,1,20.82,33.39,1.87,1.7962500000000001,305.0,1014,4308,3.9,3990.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4743,3,23.27,34.05,0.5333333333333333,1.6625,354.0,1017,4457,3.5,4184.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4743,1,23.22,33.79,0.61,1.7,322.0,1017,4475,4.2,4184.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4743,1,22.77,33.69,0.7066666666666667,1.5833333333333335,338.0,1017,4444,4.1,4144.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4743,1,22.47,33.12,0.7766666666666668,1.5708333333333333,344.0,1017,4414,3.5,4124.86111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4743,3,22.55,32.25,1.2566666666666666,1.6166666666666665,325.0,1017,4360,3.6,4079.809523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4743,3,22.29,31.31,1.05,1.675,335.0,1015,4289,4.5,4003.2777777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4743,1,21.08,30.42,0.7966666666666667,1.6375000000000002,317.0,1015,4271,4.1,4003.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4743,1,20.63,30.04,0.8233333333333334,1.6625,331.0,1015,4292,4.3,4004.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4744,3,23.06,36.98,0.24000000000000002,1.045,225.0,1015,4491,3.6,4217.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4744,3,22.58,36.34,0.7100000000000001,0.99875,213.0,1015,4458,3.7,4156.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4744,3,23.35,35.94,1.1300000000000001,1.2675,231.0,1016,4411,3.9,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4744,4,22.75,34.09,5.02,1.25875,234.0,1016,4366,3.4,4047.1185714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4744,4,23.2,32.93,8.379999999999999,1.6475,310.0,1015,4300,4.7,3997.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4744,4,22.91,31.78,2.9400000000000004,0.8662500000000001,248.0,1014,4214,2.6,3915.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4744,5,22.18,31.04,6.549999999999999,0.9712500000000001,182.0,1013,4149,2.1,3828.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4744,4,21.57,29.86,4.07,0.8925,82.0,1014,4161,1.8,3852.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4745,1,21.26,37.47,0.12666666666666665,2.2166666666666663,13.0,1015,4361,4.2,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4745,1,21.7,38.14,0.04,2.3291666666666666,38.0,1015,4522,4.3,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4745,1,21.85,38.62,0.02666666666666667,2.4375,30.0,1016,4546,4.5,4238.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4745,1,21.49,38.56,0.006666666666666667,2.4208333333333334,28.0,1016,4514,4.6,4281.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4745,1,21.1,37.94,0.0,2.3666666666666667,275.0,1015,4478,4.8,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4745,1,20.35,36.64,0.02666666666666667,2.3916666666666666,360.0,1015,4441,5.2,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4745,1,20.59,35.56,0.0,2.4291666666666667,352.0,1014,4436,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4745,1,20.4,35.82,0.0,2.4208333333333334,358.0,1014,4523,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4746,1,18.16,30.7,0.4733333333333334,1.2999999999999998,82.0,1016,4355,2.5,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4746,1,18.63,31.22,0.2733333333333334,1.2541666666666669,88.0,1017,4510,2.3,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4746,1,18.8,31.73,0.11333333333333334,1.2958333333333334,74.0,1017,4538,2.4,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4746,1,18.5,31.92,0.18000000000000002,1.2958333333333334,68.0,1017,4495,2.6,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4746,1,18.12,31.51,0.20666666666666667,1.3458333333333332,55.0,1017,4459,3.3,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4746,1,17.32,30.49,0.05333333333333334,1.7833333333333334,19.0,1016,4419,4.1,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4746,1,17.05,29.48,0.3166666666666667,1.8708333333333333,317.0,1015,4417,4.1,4161.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4746,1,16.95,29.62,0.04666666666666667,1.6916666666666667,7.0,1015,4504,4.0,4373.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4747,4,16.47,27.17,5.21,0.6375,81.0,1021,4486,1.3,4206.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4747,4,17.65,23.9,12.020000000000001,0.7175,197.0,1022,4405,2.4,4106.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4747,4,16.45,24.92,5.98,0.8375,339.0,1022,4386,2.5,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4747,3,15.6,25.72,4.78,0.90375,355.0,1022,4370,3.0,4074.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4747,3,15.28,24.38,4.71,1.0175,356.0,1022,4286,2.8,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4747,1,14.18,23.99,4.05,0.9575,349.0,1020,4168,2.6,3865.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4747,1,13.78,23.7,2.93,0.7424999999999999,262.0,1020,4110,2.5,3817.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4747,1,13.23,23.57,1.7,1.13375,198.0,1019,4097,3.2,3814.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4748,1,20.86,35.41,0.02666666666666667,2.7249999999999996,43.0,1015,4399,5.5,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4748,1,20.78,35.68,0.0,2.866666666666667,44.0,1016,4529,5.2,4283.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4748,1,20.51,36.02,0.0,2.654166666666667,47.0,1016,4526,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4748,1,20.3,35.97,0.0,2.4291666666666667,46.0,1016,4497,4.8,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4748,1,20.0,35.28,0.0,2.0791666666666666,40.0,1015,4474,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4748,1,19.54,33.84,0.0,1.9583333333333333,13.0,1015,4414,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4748,1,20.32,33.02,0.0,2.075,278.0,1014,4410,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4748,1,19.63,33.07,0.0,1.9041666666666666,339.0,1014,4491,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4749,1,24.5,38.79,0.51,1.175,88.0,1014,4481,3.4,4211.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4749,4,25.59,38.67,5.720000000000001,1.02625,120.0,1014,4449,4.0,4097.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4749,4,25.23,37.47,4.2700000000000005,1.2037499999999999,96.0,1015,4395,5.4,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4749,4,25.66,35.06,1.31,1.60875,94.0,1015,4334,4.7,4015.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4749,4,24.88,32.93,3.9,1.57375,86.0,1015,4265,3.9,3936.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4749,4,24.2,33.67,2.08,0.8925000000000001,57.0,1014,4193,2.6,3888.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4749,4,23.52,32.7,11.65,1.31125,82.0,1013,4099,3.8,3789.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4749,5,23.33,32.0,5.93,1.39625,100.0,1013,4092,4.1,3748.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4750,3,20.73,29.42,3.07,1.00375,305.0,1020,4490,2.7,4181.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4750,3,20.7,29.38,3.1500000000000004,1.1025,289.0,1020,4449,3.2,4151.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4750,4,21.15,28.88,3.6799999999999997,0.8787499999999999,326.0,1020,4381,2.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4750,5,21.74,28.33,11.54,0.76625,353.0,1020,4324,2.5,4007.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4750,4,20.61,26.11,6.290000000000001,0.63,208.0,1020,4252,2.1,3937.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4750,4,19.38,27.41,5.700000000000001,0.68375,234.0,1018,4163,2.7,3867.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4750,8,20.2,25.98,7.68,0.7374999999999999,357.0,1017,4069,2.2,3767.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4750,3,18.8,25.61,5.61,0.78375,205.0,1017,4050,2.8,3747.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4751,3,20.88,33.15,0.24000000000000005,1.6500000000000001,195.0,1015,4487,4.4,4201.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4751,3,20.64,32.91,0.46,1.705,186.0,1016,4464,4.1,4155.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4751,3,20.88,32.69,0.43000000000000005,1.50625,146.0,1017,4423,4.7,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4751,3,21.19,31.37,0.45,1.48375,266.0,1016,4377,3.6,4071.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4751,3,21.63,30.22,3.84,1.64625,306.0,1016,4316,3.8,4007.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4751,3,21.27,29.79,8.45,1.66,255.0,1015,4241,3.1,3940.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4751,3,20.31,27.69,2.86,1.4775,195.0,1014,4196,2.9,3895.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4751,3,19.36,27.25,3.5999999999999996,1.3199999999999998,203.0,1014,4209,2.7,3905.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4752,3,18.58,27.05,2.5,1.1025,331.0,1019,4488,2.1,4213.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4752,3,18.71,27.11,2.52,1.2650000000000001,305.0,1019,4454,2.2,4145.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4752,4,19.1,26.69,2.56,0.97,317.0,1019,4385,2.2,4085.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4752,4,19.84,25.53,9.829999999999998,0.8912500000000001,290.0,1019,4321,2.0,4003.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4752,5,18.59,23.53,5.98,0.76,32.0,1019,4255,1.7,3932.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4752,4,17.36,24.86,4.029999999999999,0.8725,14.0,1017,4167,2.0,3869.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4752,8,18.32,23.17,8.3,0.90375,338.0,1016,4075,1.8,3772.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4752,4,17.08,23.13,4.97,0.9012500000000001,26.0,1016,4058,2.2,3752.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4753,3,20.25,28.65,2.18,1.21625,250.0,1019,4488,2.2,4209.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4753,4,20.39,28.49,2.51,1.38,294.0,1019,4450,3.0,4158.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4753,4,20.86,28.0,6.28,1.0875,324.0,1020,4381,2.4,4080.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4753,5,21.25,26.79,6.18,0.7537499999999999,330.0,1020,4319,1.8,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4753,9,20.59,24.56,8.26,0.825,8.0,1019,4251,2.1,3943.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4753,4,19.12,26.02,3.6100000000000003,0.9425000000000001,13.0,1017,4165,1.9,3866.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4753,8,19.48,24.71,9.56,0.89,345.0,1017,4069,2.1,3756.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4753,4,18.67,24.55,4.5,1.0375,34.0,1017,4053,2.4,3741.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4754,3,23.73,35.68,0.5800000000000001,0.84125,49.0,1016,4500,1.6,4215.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4754,4,24.52,35.72,2.16,1.08125,21.0,1016,4459,1.9,4157.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4754,4,24.56,34.84,0.74,0.9775,40.0,1016,4381,1.6,4095.145,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4754,4,24.21,32.84,7.72,1.6,129.0,1016,4341,2.6,4032.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4754,4,23.52,31.7,6.239999999999999,1.5675,35.0,1016,4266,2.8,3937.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4754,4,22.68,31.08,2.24,0.9750000000000001,9.0,1015,4169,2.2,3883.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4754,4,22.87,29.44,10.56,1.3087499999999999,74.0,1014,4091,2.4,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4754,3,21.89,29.1,4.29,1.13125,48.0,1014,4082,2.3,3795.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4755,1,20.89,34.83,0.4466666666666667,1.3166666666666667,79.0,1016,4356,2.8,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4755,1,21.34,35.33,0.24666666666666665,1.2916666666666667,84.0,1016,4512,2.8,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4755,1,21.44,35.87,0.09999999999999999,1.3208333333333333,70.0,1017,4539,2.8,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4755,1,21.09,36.05,0.19333333333333333,1.325,67.0,1017,4497,2.9,4213.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4755,1,20.66,35.63,0.18000000000000002,1.3791666666666667,53.0,1016,4461,3.5,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4755,1,19.72,34.57,0.06,1.6958333333333333,293.0,1016,4420,4.0,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4755,1,19.37,33.49,0.21,1.8458333333333334,276.0,1015,4417,4.1,4162.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4755,1,19.23,33.58,0.02666666666666667,1.6666666666666665,7.0,1015,4504,4.1,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4756,3,24.33,36.1,0.28,1.2125,62.0,1016,4485,2.1,4207.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4756,3,24.86,35.56,2.33,1.115,102.0,1016,4462,2.2,4154.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4756,4,24.81,34.69,1.22,1.20875,102.0,1017,4398,2.1,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4756,8,25.15,32.07,7.15,1.12875,54.0,1016,4327,2.1,4016.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4756,4,24.5,29.51,7.04,1.5462500000000001,57.0,1016,4253,2.8,3939.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4756,4,22.93,31.47,2.0100000000000002,0.9575,35.0,1015,4178,2.1,3881.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4756,4,23.47,29.91,14.49,1.09875,87.0,1014,4076,2.1,3770.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4756,4,22.56,29.7,4.01,1.0875000000000001,88.0,1014,4073,2.3,3760.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4757,3,22.56,34.86,1.7400000000000002,0.985,333.0,1017,4505,2.8,4235.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4757,4,22.9,34.29,3.09,1.04875,334.0,1017,4447,2.3,4152.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4757,4,23.91,33.88,4.4,1.1949999999999998,337.0,1018,4368,2.3,4058.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4757,4,23.05,32.88,2.35,1.33375,312.0,1018,4338,2.8,4030.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4757,4,23.1,31.65,10.39,1.115,318.0,1018,4261,2.3,3950.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4757,4,22.19,30.78,3.08,1.06,325.0,1016,4158,2.2,3870.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4757,4,22.52,29.71,8.399999999999999,1.17,349.0,1015,4090,2.6,3795.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4757,4,21.32,28.97,6.2299999999999995,1.1075,357.0,1015,4077,2.2,3789.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4758,3,19.31,28.43,0.32,1.4625,19.0,1015,4302,4.4,3999.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4758,3,19.27,28.71,0.22333333333333333,1.4375,31.0,1015,4447,4.2,4154.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4758,1,19.76,29.08,0.08666666666666667,1.425,284.0,1016,4496,4.0,4197.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4758,1,20.07,29.24,0.09,1.3583333333333332,53.0,1015,4440,3.9,4142.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4758,3,19.81,29.01,0.07666666666666666,1.4041666666666668,54.0,1015,4380,3.7,4064.5208333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4758,3,19.38,28.43,0.043333333333333335,1.3625,22.0,1015,4326,3.6,4001.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4758,1,18.72,27.97,0.05,1.325,280.0,1014,4332,3.7,4024.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4758,1,17.85,27.99,0.04666666666666667,1.3041666666666667,273.0,1014,4386,3.7,4082.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4759,1,20.41,34.13,0.31333333333333335,1.7208333333333332,81.0,1016,4385,3.4,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4759,1,20.66,34.86,0.18000000000000002,1.5958333333333332,348.0,1017,4514,2.8,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4759,1,20.97,35.47,0.12,1.5583333333333336,71.0,1017,4541,2.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4759,1,20.86,35.43,0.27999999999999997,1.4166666666666667,311.0,1017,4493,2.4,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4759,1,20.51,35.02,0.2733333333333333,1.2333333333333334,306.0,1016,4458,2.0,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4759,1,20.12,34.18,0.13333333333333333,1.3583333333333334,295.0,1016,4405,2.5,4121.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4759,1,20.12,33.34,0.66,1.6041666666666667,286.0,1015,4399,3.6,4141.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4759,1,19.81,33.33,0.006666666666666667,1.475,294.0,1015,4487,3.0,4341.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4760,1,19.87,34.9,0.14,1.8512499999999998,38.0,1015,4466,4.3,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4760,3,20.59,34.33,1.3399999999999999,1.90375,274.0,1015,4497,4.6,4187.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4760,3,21.09,34.9,0.2,1.72375,286.0,1016,4447,4.7,4166.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4760,4,21.29,34.16,0.32,1.74125,3.0,1016,4401,4.2,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4760,3,21.41,33.9,0.21000000000000002,1.8787500000000001,9.0,1016,4344,4.0,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4760,1,19.62,32.63,0.69,1.91625,315.0,1015,4291,5.1,3998.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4760,1,18.94,31.4,0.95,1.84125,269.0,1014,4257,4.7,3982.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4760,1,18.91,31.38,0.7400000000000001,1.90875,303.0,1014,4303,4.9,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4761,1,17.61,26.67,4.08,0.80375,110.0,1020,4467,2.1,4184.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4761,4,18.81,25.82,10.069999999999999,1.0787499999999999,323.0,1020,4426,2.9,4129.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4761,4,17.76,26.61,8.48,1.0125000000000002,300.0,1020,4404,2.8,4098.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4761,3,18.07,25.42,7.87,0.9325,299.0,1020,4390,3.1,4096.00125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4761,5,18.11,24.0,13.48,0.77875,302.0,1020,4338,2.8,4024.23125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4761,4,16.97,23.74,4.870000000000001,0.9425,282.0,1018,4246,3.1,3949.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4761,5,16.73,22.65,7.66,0.9512499999999999,278.0,1017,4205,2.6,3903.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4761,3,15.9,22.6,3.9800000000000004,0.8912500000000001,272.0,1017,4209,3.9,3913.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4762,3,20.68,29.34,2.19,1.11375,336.0,1018,4487,2.0,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4762,3,20.86,29.43,2.2600000000000002,1.3050000000000002,304.0,1018,4455,2.1,4149.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4762,4,21.18,28.91,2.32,1.04625,317.0,1019,4386,2.0,4087.3316666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4762,4,21.75,27.43,9.19,0.81625,304.0,1019,4320,1.9,4003.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4762,5,20.7,25.38,6.109999999999999,0.81125,31.0,1019,4255,1.7,3939.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4762,4,19.39,26.9,3.5300000000000002,0.84625,11.0,1017,4168,1.8,3869.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4762,8,20.1,25.15,8.54,0.905,336.0,1016,4075,1.8,3773.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4762,4,19.05,25.12,4.67,0.9375,29.0,1016,4060,2.2,3754.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4763,1,22.49,34.41,0.04666666666666667,1.6291666666666669,299.0,1015,4382,3.3,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4763,1,22.81,35.0,0.02,1.6041666666666665,317.0,1015,4513,3.2,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4763,1,22.93,35.43,0.006666666666666667,1.5958333333333334,100.0,1016,4543,3.3,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4763,1,22.8,35.4,0.006666666666666667,1.4958333333333331,302.0,1016,4494,3.1,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4763,1,22.38,35.14,0.05333333333333334,1.5333333333333332,102.0,1015,4459,3.0,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4763,1,22.02,34.68,0.006666666666666667,1.35,289.0,1014,4408,2.8,4121.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4763,1,22.15,34.07,0.27666666666666667,1.5083333333333333,288.0,1014,4402,3.0,4158.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4763,1,22.01,33.93,0.02666666666666667,1.4666666666666666,89.0,1014,4492,2.6,4342.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4764,1,20.06,34.89,0.3466666666666666,1.2833333333333334,59.0,1016,4367,2.6,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4764,1,20.45,35.45,0.18666666666666668,1.1583333333333332,75.0,1016,4515,2.4,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4764,1,20.54,35.98,0.08,1.1833333333333333,58.0,1016,4541,2.5,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4764,1,20.17,36.08,0.18000000000000002,1.0458333333333334,55.0,1016,4498,2.5,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4764,1,19.71,35.64,0.19333333333333333,1.2208333333333332,38.0,1016,4463,3.0,4231.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4764,1,18.83,34.57,0.08,1.525,358.0,1015,4417,4.1,4209.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4764,1,18.65,33.49,0.18333333333333332,1.7833333333333334,292.0,1015,4415,3.9,4195.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4764,1,18.41,33.59,0.006666666666666667,1.5291666666666668,340.0,1015,4500,4.1,4360.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4765,3,20.81,30.38,2.0700000000000003,1.2125000000000001,326.0,1020,4487,3.8,4183.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4765,4,21.77,29.25,3.94,1.44625,299.0,1020,4449,4.3,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4765,4,21.47,28.64,14.959999999999999,1.1275,326.0,1021,4369,3.7,4070.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4765,4,21.44,27.09,3.88,0.825,16.0,1021,4323,2.1,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4765,8,21.35,24.69,9.920000000000002,0.8212499999999999,2.0,1020,4246,2.4,3941.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4765,4,20.43,25.94,7.35,0.99375,6.0,1018,4157,2.6,3857.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4765,5,20.07,25.11,11.03,0.88625,17.0,1018,4049,2.6,3726.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4765,4,19.61,24.91,5.370000000000001,1.04,45.0,1018,4039,3.5,3731.5612499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4766,3,20.13,29.92,1.77,1.145,332.0,1019,4488,2.4,4200.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4766,4,20.32,29.57,2.34,1.3399999999999999,296.0,1019,4451,3.1,4150.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4766,4,20.7,28.79,4.9,1.075,313.0,1019,4383,2.7,4081.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4766,8,21.07,27.5,7.279999999999999,0.72375,1.0,1019,4320,1.7,4010.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4766,5,20.54,24.75,9.299999999999999,0.82125,12.0,1019,4251,2.0,3937.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4766,4,18.96,26.84,3.5700000000000003,0.99625,14.0,1017,4166,2.0,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4766,4,19.49,25.32,10.709999999999999,0.9124999999999999,348.0,1016,4068,2.1,3754.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4766,4,18.64,25.08,5.1,1.06125,31.0,1016,4055,2.6,3749.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4767,1,22.11,33.21,0.37,1.47125,317.0,1016,4476,3.2,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4767,3,21.63,33.18,0.21000000000000002,1.495,277.0,1016,4480,3.8,4187.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4767,3,21.68,33.0,0.58,1.39625,333.0,1017,4439,3.3,4138.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4767,3,22.21,32.27,0.9100000000000001,1.65375,341.0,1017,4400,3.4,4105.693333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4767,4,22.52,30.67,5.07,1.555,334.0,1016,4343,3.7,4041.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4767,3,21.99,30.28,4.13,1.5225,355.0,1015,4277,3.8,3993.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4767,1,20.98,28.61,2.84,1.35,318.0,1014,4248,3.2,3957.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4767,3,20.83,27.64,2.94,1.4,330.0,1014,4264,2.8,3977.39,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4768,3,25.7,38.11,0.48000000000000004,1.065,99.0,1014,4491,2.8,4186.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4768,3,25.71,38.19,0.5900000000000001,1.0612499999999998,101.0,1014,4469,3.7,4165.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4768,4,25.99,37.36,1.06,1.05375,221.0,1015,4386,3.7,4085.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4768,4,25.7,35.38,1.2200000000000002,1.88875,148.0,1015,4350,5.3,4035.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4768,4,25.53,33.22,5.32,1.8875000000000002,54.0,1015,4274,4.2,3950.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4768,4,24.6,33.84,6.69,0.9412499999999999,48.0,1014,4184,3.2,3883.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4768,4,24.58,32.58,5.45,1.2537500000000001,35.0,1013,4103,3.1,3789.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4768,3,24.59,31.79,6.8999999999999995,1.18375,91.0,1013,4111,3.9,3808.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4769,1,14.32,26.64,1.3900000000000001,0.88375,33.0,1019,4415,2.9,4133.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4769,1,14.59,27.43,0.5499999999999999,0.5962500000000001,40.0,1019,4483,2.1,4207.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4769,3,15.83,27.94,2.1,0.7575,14.0,1020,4465,2.5,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4769,3,16.19,26.14,1.3,0.6799999999999999,19.0,1020,4391,1.9,4077.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4769,1,15.74,27.03,2.1799999999999997,0.71875,330.0,1019,4338,2.0,4045.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4769,1,15.72,25.44,4.33,0.9737499999999999,312.0,1018,4271,2.8,3951.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4769,1,15.49,25.36,1.6099999999999999,1.19625,311.0,1018,4260,3.1,3982.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4769,1,15.21,25.58,1.1600000000000001,1.1412499999999999,321.0,1018,4287,3.2,4039.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4770,4,24.9,38.98,0.06,1.75,113.0,1015,4485,4.7,4244.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4770,4,25.22,38.68,0.37,2.34625,94.0,1014,4459,4.2,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4770,3,25.68,37.0,5.48,2.2550000000000003,89.0,1015,4387,4.6,4056.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4770,4,25.39,35.73,0.43,1.4575,31.0,1015,4324,2.4,4001.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4770,4,25.28,32.44,9.02,1.71,73.0,1015,4245,2.8,3910.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4770,4,24.06,33.91,2.96,1.2200000000000002,73.0,1014,4170,3.3,3847.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4770,4,23.63,32.26,7.069999999999999,1.69625,107.0,1013,4080,3.1,3754.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4770,4,23.53,32.65,3.6399999999999997,1.7999999999999998,66.0,1013,4066,2.6,3738.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4771,1,18.79,31.85,0.38,2.7041666666666666,310.0,1015,4351,4.9,4079.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4771,1,18.8,32.48,0.32,2.5833333333333335,308.0,1015,4462,4.4,4191.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4771,1,19.15,33.11,0.006666666666666667,2.470833333333333,301.0,1016,4485,4.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4771,1,19.38,33.04,0.09999999999999999,2.4333333333333336,305.0,1016,4444,4.2,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4771,1,18.96,32.9,0.19999999999999998,1.8916666666666666,308.0,1016,4368,3.2,4054.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4771,3,19.38,31.89,1.27,1.4291666666666667,290.0,1014,4294,3.5,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4771,3,19.88,31.82,1.7266666666666663,1.625,282.0,1014,4247,4.2,3918.9047619047624,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4771,1,19.71,32.27,1.0266666666666668,1.9791666666666667,292.0,1014,4301,4.7,4027.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4772,1,19.84,30.25,0.7466666666666666,2.475,325.0,1016,4185,7.3,3906.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4772,1,20.05,30.91,0.4766666666666667,2.4916666666666667,334.0,1016,4341,7.5,4017.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4772,1,20.23,31.62,0.20333333333333334,2.5708333333333333,332.0,1017,4490,7.5,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4772,1,20.51,32.12,0.14333333333333334,2.2333333333333334,333.0,1017,4464,7.3,4178.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4772,1,20.4,32.29,0.09666666666666668,1.7958333333333334,324.0,1016,4423,6.8,4167.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4772,1,20.48,32.14,0.07666666666666666,2.129166666666667,321.0,1016,4394,6.4,4138.357142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4772,1,20.03,31.87,0.03333333333333333,2.6041666666666665,323.0,1015,4429,7.6,4199.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4772,1,19.65,31.67,0.02666666666666667,2.7958333333333334,326.0,1015,4490,7.9,4244.611111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4773,4,21.14,36.15,1.28,0.89625,217.0,1017,4511,2.6,4236.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4773,4,22.82,33.81,4.390000000000001,0.8425,238.0,1017,4452,2.6,4131.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4773,8,23.41,33.51,6.23,0.8025,359.0,1018,4357,2.6,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4773,4,22.49,33.78,5.44,0.845,23.0,1019,4318,2.4,4020.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4773,4,22.26,31.18,9.34,0.62875,8.0,1018,4248,2.5,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4773,5,22.01,29.68,10.940000000000001,0.51625,48.0,1017,4132,1.4,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4773,5,21.33,28.5,8.64,0.9,22.0,1016,4018,2.8,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4773,4,20.5,29.96,3.73,0.84125,199.0,1016,4014,2.4,3716.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4774,1,20.11,34.51,0.3666666666666667,1.2708333333333333,72.0,1016,4365,2.5,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4774,1,20.51,35.06,0.19333333333333333,1.1958333333333333,77.0,1016,4514,2.3,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4774,1,20.62,35.59,0.08666666666666667,1.1791666666666667,64.0,1016,4540,2.4,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4774,1,20.26,35.7,0.16,1.0291666666666668,54.0,1017,4497,2.4,4266.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4774,1,19.81,35.27,0.19333333333333333,1.2208333333333332,35.0,1016,4462,2.8,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4774,1,18.94,34.22,0.06666666666666667,1.6416666666666668,294.0,1016,4417,4.0,4211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4774,1,18.73,33.14,0.22,1.8083333333333333,292.0,1015,4415,3.9,4196.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4774,1,18.51,33.24,0.02666666666666667,1.5583333333333333,344.0,1015,4500,3.9,4362.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4775,1,16.16,31.02,0.14,2.1750000000000003,26.0,1016,4428,4.6,4139.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4775,1,16.26,31.78,0.06,1.94125,325.0,1016,4495,3.8,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4775,3,16.79,32.25,0.01,1.75875,306.0,1017,4478,3.4,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4775,3,17.12,31.85,0.5,1.8399999999999999,322.0,1017,4422,3.5,4129.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4775,3,17.27,30.34,2.54,1.5124999999999997,312.0,1016,4351,2.7,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4775,3,16.9,30.92,1.19,0.8825000000000001,270.0,1015,4282,2.7,3971.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4775,3,17.95,29.72,3.09,0.9125000000000001,257.0,1015,4251,2.9,3946.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4775,1,16.85,29.74,1.35,0.9275,259.0,1015,4291,2.3,4031.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4776,3,24.34,36.74,0.41000000000000003,0.8325,302.0,1015,4489,1.3,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4776,3,24.69,36.08,3.52,1.02625,289.0,1015,4435,3.6,4121.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4776,3,24.29,35.34,6.78,1.2337500000000001,286.0,1016,4398,2.6,4084.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4776,4,24.4,34.85,11.950000000000001,1.19625,262.0,1016,4371,2.8,4071.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4776,4,24.53,31.34,12.139999999999999,1.0125,325.0,1016,4319,2.2,4017.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4776,4,23.76,31.36,4.0,0.8762500000000001,211.0,1014,4232,1.8,3956.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4776,5,23.95,30.0,18.7,0.9712500000000002,358.0,1014,4181,2.2,3885.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4776,4,23.56,29.04,14.67,0.9537500000000001,8.0,1014,4178,1.8,3881.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4777,1,22.04,32.42,0.0,2.8333333333333335,317.0,1014,4465,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4777,1,22.82,32.65,0.0,3.5416666666666665,323.0,1014,4507,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4777,3,22.83,32.33,0.0,3.904166666666667,331.0,1015,4475,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4777,3,22.7,32.54,0.0,3.408333333333333,327.0,1015,4419,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4777,1,22.46,31.66,0.0,2.625,327.0,1015,4378,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4777,1,21.55,30.73,0.0,1.8875,326.0,1014,4313,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4777,1,21.2,30.15,0.02,1.5999999999999999,91.0,1013,4283,3.6,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4777,1,21.4,30.06,0.006666666666666667,1.8208333333333333,7.0,1013,4344,3.9,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4778,1,20.94,34.6,0.0,2.0166666666666666,247.0,1015,4491,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4778,1,21.35,35.19,0.0,1.9791666666666665,190.0,1015,4507,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4778,3,21.93,35.02,0.02,1.9166666666666667,50.0,1016,4452,4.2,4142.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4778,4,22.37,33.53,0.32000000000000006,2.0500000000000003,342.0,1016,4385,4.4,4079.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4778,4,22.07,33.74,0.3933333333333333,1.7916666666666667,52.0,1015,4323,4.1,4022.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4778,3,22.93,32.38,0.24666666666666665,1.7541666666666667,240.0,1014,4240,3.4,3946.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4778,3,22.1,32.14,0.8466666666666667,1.925,221.0,1013,4183,2.9,3885.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4778,3,21.93,31.32,1.4999999999999998,1.85,244.0,1013,4192,3.3,3877.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4779,1,22.06,35.11,0.02,2.220833333333333,280.0,1015,4480,6.0,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4779,3,22.11,34.31,0.006666666666666667,2.3875,278.0,1015,4490,6.0,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4779,3,22.04,33.82,0.006666666666666667,2.3666666666666667,283.0,1016,4456,5.9,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4779,1,21.74,34.56,0.05,2.05,278.0,1016,4409,5.6,4136.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4779,3,21.96,33.61,0.0033333333333333335,1.9541666666666666,271.0,1015,4346,4.6,4067.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4779,1,21.57,32.11,0.006666666666666667,1.9916666666666667,268.0,1014,4282,4.9,3988.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4779,1,21.45,31.55,0.21000000000000002,1.9958333333333331,252.0,1014,4246,4.9,3977.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4779,1,20.97,31.38,0.09333333333333334,2.0041666666666664,272.0,1014,4281,5.1,4004.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4780,1,23.52,33.51,0.13999999999999999,1.4849999999999999,279.0,1016,4483,3.6,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4780,3,22.86,33.1,0.13,1.5050000000000001,235.0,1016,4481,4.1,4180.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4780,1,22.8,33.08,0.17,1.4625,315.0,1016,4436,3.7,4138.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4780,3,23.09,32.24,0.26,1.8450000000000002,327.0,1016,4392,3.2,4083.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4780,4,23.87,31.57,1.6400000000000001,1.96625,323.0,1016,4334,4.5,4028.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4780,3,24.08,30.79,5.52,1.94,330.0,1014,4260,4.3,3956.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4780,3,22.54,28.4,2.0,1.5825,152.0,1014,4225,2.9,3922.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4780,3,22.28,27.89,2.51,1.4625,335.0,1014,4243,3.1,3937.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4781,1,21.98,36.67,0.24,2.79125,296.0,1014,4407,5.0,4119.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4781,1,21.98,37.28,0.05,2.62125,293.0,1014,4489,4.6,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4781,3,22.27,37.65,0.0,2.5,291.0,1015,4485,4.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4781,3,22.26,37.28,0.02,2.3737500000000002,293.0,1015,4442,4.5,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4781,3,22.11,37.07,0.29000000000000004,2.0425,294.0,1015,4367,3.7,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4781,3,22.94,36.07,0.5,1.52125,275.0,1013,4292,3.0,3962.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4781,3,23.24,36.21,1.55,1.7287499999999998,261.0,1013,4247,3.9,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4781,3,22.8,36.27,0.26,2.05875,267.0,1013,4280,4.1,4025.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4782,3,23.74,33.82,0.52,1.09125,8.0,1016,4484,2.0,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4782,3,23.59,33.66,0.4,1.205,344.0,1016,4478,2.4,4196.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4782,3,22.78,33.51,0.9299999999999999,1.0750000000000002,209.0,1017,4439,1.9,4152.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4782,3,23.33,32.09,1.7400000000000002,1.1075,350.0,1017,4378,2.3,4077.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4782,3,23.86,30.25,2.35,1.2525,31.0,1016,4324,3.0,4011.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4782,3,23.67,29.92,2.87,1.3912499999999999,345.0,1015,4236,2.7,3921.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4782,3,22.04,29.48,2.7199999999999998,1.4675,135.0,1015,4195,2.6,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4782,3,21.13,30.15,0.8,1.50375,102.0,1015,4209,2.9,3895.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4783,3,24.55,38.19,0.02,1.3825,113.0,1015,4487,3.9,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4783,4,24.85,37.55,0.03,1.9875000000000003,86.0,1014,4458,4.3,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4783,4,25.52,36.04,1.5000000000000002,1.9837500000000001,67.0,1015,4384,5.1,4068.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4783,4,25.06,35.54,0.6400000000000001,1.49125,348.0,1015,4325,2.5,4007.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4783,4,25.01,32.42,6.1,1.71375,59.0,1015,4245,3.4,3914.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4783,4,23.79,33.96,0.6900000000000001,1.2125,24.0,1014,4168,2.8,3847.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4783,4,23.47,31.77,6.109999999999999,1.795,313.0,1013,4080,3.2,3755.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4783,4,23.28,32.65,3.44,1.64125,29.0,1013,4064,3.3,3735.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4784,1,20.45,33.51,0.4,1.325,78.0,1017,4364,2.6,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4784,1,20.77,34.18,0.21333333333333332,1.0750000000000002,112.0,1017,4505,2.4,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4784,1,20.93,34.8,0.12,0.9458333333333333,102.0,1018,4538,2.2,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4784,1,20.81,34.91,0.22,1.0083333333333333,23.0,1017,4491,2.4,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4784,1,20.47,34.55,0.20666666666666664,0.9416666666666667,345.0,1017,4450,3.0,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4784,1,19.86,33.72,0.2866666666666666,1.4,319.0,1016,4412,4.1,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4784,1,19.66,32.8,0.65,1.6666666666666665,272.0,1015,4410,3.8,4160.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4784,1,19.41,32.82,0.08,1.4625,301.0,1016,4501,3.9,4368.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4785,1,21.97,34.06,0.13666666666666666,2.9916666666666663,358.0,1013,4328,5.1,4083.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4785,1,21.72,34.85,0.04666666666666667,2.654166666666667,11.0,1014,4435,4.6,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4785,1,21.72,35.23,0.0,2.8625,357.0,1014,4483,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4785,1,21.91,34.92,0.0,2.8166666666666664,14.0,1014,4440,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4785,1,21.28,34.94,0.0,1.9291666666666667,343.0,1014,4385,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4785,1,20.82,35.0,0.0,0.9125,343.0,1014,4331,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4785,3,21.63,34.77,0.09333333333333334,0.8625,337.0,1013,4289,2.0,3972.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4785,1,22.05,34.61,0.0,1.5,346.0,1013,4330,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4786,1,17.0,30.7,0.43333333333333335,1.5333333333333334,293.0,1017,4450,3.6,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4786,1,17.56,31.37,0.32,1.6083333333333332,65.0,1017,4503,4.1,4216.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4786,3,18.23,31.72,0.8333333333333334,1.7041666666666666,294.0,1017,4476,3.6,4175.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4786,1,18.39,30.99,0.9299999999999999,1.5958333333333332,40.0,1017,4413,3.9,4108.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4786,3,17.8,30.87,0.29333333333333333,1.6749999999999998,47.0,1017,4358,4.0,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4786,3,18.2,29.78,1.2633333333333334,1.5791666666666666,17.0,1016,4293,4.1,4006.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4786,1,16.51,29.27,0.6866666666666668,1.5125000000000002,141.0,1016,4270,4.1,3990.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4786,1,16.47,29.06,0.6033333333333334,1.4833333333333334,42.0,1016,4308,4.4,4046.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4787,3,25.96,37.33,0.5700000000000001,1.0575,60.0,1015,4500,2.1,4205.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4787,4,26.18,37.1,1.06,1.15375,322.0,1015,4467,2.4,4165.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4787,4,26.42,36.27,0.63,1.0100000000000002,200.0,1016,4383,1.9,4090.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4787,4,25.99,34.32,3.99,1.88125,149.0,1016,4343,3.4,4043.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4787,4,25.5,32.71,5.239999999999999,1.80375,30.0,1016,4273,3.6,3942.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4787,4,24.37,32.41,1.83,0.9,17.0,1014,4175,2.3,3876.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4787,4,24.54,30.89,8.91,1.2787499999999998,80.0,1013,4101,2.4,3806.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4787,4,24.12,30.63,6.1000000000000005,1.17875,90.0,1014,4098,2.5,3800.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4788,3,22.3,34.24,0.9,0.98,198.0,1016,4503,1.7,4209.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4788,4,23.02,34.01,2.13,1.1375,10.0,1015,4456,2.0,4170.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4788,4,23.32,34.04,0.95,1.0,13.0,1016,4375,1.7,4079.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4788,4,22.91,31.54,5.0,1.2737500000000002,90.0,1016,4338,2.4,4035.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4788,4,22.42,30.1,5.46,1.24875,358.0,1016,4260,2.3,3939.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4788,4,21.68,30.18,3.04,1.09125,359.0,1015,4161,2.4,3888.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4788,4,21.95,28.49,7.68,1.155,180.0,1014,4090,2.1,3792.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4788,4,20.68,28.02,5.22,1.14625,40.0,1014,4072,2.0,3781.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4789,3,24.87,36.06,0.7899999999999999,1.0362500000000001,51.0,1015,4489,1.9,4211.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4789,4,25.32,36.03,0.9800000000000001,1.0425,50.0,1015,4464,1.8,4166.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4789,4,25.29,35.14,1.34,1.03875,102.0,1016,4395,1.9,4105.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4789,4,25.52,32.92,6.5600000000000005,1.33,110.0,1016,4327,2.6,4024.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4789,4,24.74,30.67,4.14,1.3087499999999999,59.0,1016,4258,2.4,3941.8112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4789,4,23.31,31.97,1.92,0.8625,17.0,1015,4174,1.9,3882.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4789,4,23.69,30.38,10.129999999999999,1.1675,350.0,1014,4083,2.0,3773.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4789,4,22.94,30.52,4.0600000000000005,1.1512499999999999,86.0,1014,4080,2.0,3772.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4790,3,23.34,36.05,0.99,0.74125,333.0,1015,4497,1.3,4210.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4790,4,23.25,35.35,1.91,0.87625,108.0,1015,4441,2.5,4151.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4790,4,23.61,35.29,1.87,1.20875,322.0,1016,4391,2.1,4076.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4790,4,23.27,33.94,5.79,1.0825,300.0,1016,4365,2.8,4073.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4790,5,23.26,30.91,7.58,1.0299999999999998,2.0,1016,4299,2.3,4006.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4790,4,22.42,30.97,5.220000000000001,0.78125,273.0,1014,4205,2.6,3932.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4790,5,22.36,29.89,14.510000000000002,0.97,50.0,1013,4142,1.9,3839.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4790,4,22.03,28.92,8.77,1.0175,45.0,1014,4140,1.8,3843.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4791,1,24.53,38.56,0.55,0.9612499999999999,77.0,1014,4480,1.9,4208.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4791,4,25.31,38.77,4.36,0.8175,70.0,1014,4461,2.0,4149.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4791,3,25.07,37.76,2.5700000000000003,0.9924999999999999,45.0,1015,4396,3.9,4088.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4791,4,25.2,35.8,0.93,1.67,83.0,1015,4354,3.3,4043.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4791,4,24.81,33.35,6.58,1.4674999999999998,83.0,1015,4279,2.7,3957.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4791,4,24.15,34.69,3.11,0.875,58.0,1014,4198,2.6,3897.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4791,4,23.88,32.89,6.15,1.26875,109.0,1013,4110,2.8,3797.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4791,4,23.57,32.38,4.359999999999999,1.1187500000000001,97.0,1013,4119,2.7,3805.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4792,1,20.7,33.0,0.9766666666666665,1.7916666666666665,333.0,1015,4288,3.1,4040.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4792,1,20.42,33.65,0.7899999999999999,1.65,326.0,1015,4430,3.0,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4792,1,21.03,34.46,0.04,1.6041666666666665,316.0,1015,4497,2.8,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4792,3,21.37,34.21,0.08,1.6291666666666667,318.0,1016,4461,2.8,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4792,3,21.07,33.9,0.21333333333333332,1.3083333333333336,305.0,1015,4396,2.3,4110.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4792,3,20.61,32.62,0.5499999999999999,1.2125,291.0,1015,4327,1.9,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4792,3,21.0,33.45,0.5299999999999999,1.2374999999999998,283.0,1014,4285,2.4,3969.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4792,1,21.14,33.3,0.6900000000000001,1.4583333333333335,300.0,1014,4348,2.6,4111.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4793,1,19.7,33.44,0.13999999999999999,1.6833333333333336,315.0,1015,4462,5.4,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4793,3,20.22,33.86,0.15,1.9416666666666669,322.0,1015,4508,5.4,4226.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4793,3,21.07,34.02,0.22,2.025,329.0,1016,4467,5.8,4167.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4793,3,21.15,33.82,0.17666666666666667,2.033333333333333,327.0,1016,4415,5.2,4122.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4793,3,20.95,32.94,0.1433333333333333,1.9125,311.0,1015,4364,4.8,4095.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4793,1,19.6,32.09,0.1,1.8708333333333331,280.0,1015,4309,5.2,4029.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4793,1,18.55,31.29,0.07333333333333333,1.7958333333333334,121.0,1014,4280,5.1,4034.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4793,1,18.66,31.16,0.08666666666666667,1.825,99.0,1014,4335,5.2,4080.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4794,1,21.48,35.19,0.006666666666666667,2.5999999999999996,357.0,1015,4370,5.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4794,1,21.79,35.85,0.0,2.645833333333333,21.0,1015,4526,5.6,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4794,1,21.85,36.2,0.0,2.6416666666666666,27.0,1016,4547,5.5,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4794,1,21.42,36.06,0.0,2.5541666666666663,18.0,1015,4515,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4794,1,21.06,35.44,0.0,2.4375,6.0,1015,4483,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4794,1,20.44,34.23,0.0,2.5833333333333335,343.0,1015,4446,5.8,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4794,1,21.06,33.42,0.0,2.6416666666666666,338.0,1014,4440,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4794,1,20.89,33.56,0.0,2.6958333333333337,341.0,1014,4527,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4795,1,20.33,30.76,0.71,1.07875,353.0,1018,4473,2.5,4184.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4795,3,20.15,31.11,0.6,1.0412499999999998,273.0,1018,4470,2.9,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4795,3,20.48,30.98,1.21,1.0750000000000002,320.0,1019,4431,2.7,4129.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4795,3,21.35,29.48,2.19,1.29625,336.0,1019,4397,3.6,4090.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4795,4,21.18,27.7,8.58,1.22125,332.0,1018,4338,3.7,4029.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4795,3,20.2,27.35,7.5200000000000005,1.1975,348.0,1017,4271,3.4,3984.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4795,3,19.27,26.07,4.590000000000001,1.10125,307.0,1016,4241,2.5,3944.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4795,3,18.95,25.71,3.55,1.0,314.0,1016,4258,2.4,3956.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4796,3,23.61,36.4,0.17,1.15875,192.0,1015,4497,2.5,4228.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4796,4,24.32,35.05,1.15,1.0337500000000002,61.0,1014,4453,2.2,4134.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4796,4,24.68,34.26,1.58,1.2400000000000002,25.0,1015,4383,2.5,4060.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4796,4,23.99,34.63,0.62,1.1849999999999998,23.0,1015,4334,2.4,4009.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4796,4,24.15,33.63,0.58,1.2125,4.0,1015,4247,3.0,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4796,4,23.58,32.99,0.37,0.79125,288.0,1014,4149,2.1,3832.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4796,4,23.5,29.55,2.93,1.52,339.0,1013,4049,3.8,3750.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4796,4,21.94,32.34,0.72,1.2787499999999998,28.0,1013,4042,3.8,3729.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4797,3,25.72,37.45,0.17,1.07125,80.0,1015,4494,2.3,4228.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4797,4,26.07,37.35,0.76,1.2462499999999999,86.0,1015,4465,2.4,4160.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4797,4,25.91,35.86,0.54,1.1575000000000002,157.0,1016,4389,2.0,4099.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4797,4,25.92,34.25,3.88,1.87875,110.0,1016,4336,3.3,4041.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4797,4,25.44,32.35,3.63,1.7425000000000002,64.0,1016,4262,2.8,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4797,3,24.14,32.93,4.989999999999999,1.0675,18.0,1014,4175,2.5,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4797,4,24.21,31.56,7.65,1.30875,32.0,1013,4089,3.0,3783.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4797,4,23.95,31.37,5.59,1.2199999999999998,101.0,1014,4090,2.6,3782.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4798,3,22.71,34.83,2.3200000000000003,0.9025000000000001,308.0,1018,4504,2.8,4240.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4798,4,23.1,33.73,4.13,0.8275,145.0,1017,4442,2.4,4146.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4798,4,23.84,33.8,5.15,1.11375,340.0,1018,4364,2.5,4051.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4798,4,22.99,33.68,7.0600000000000005,1.2512500000000002,310.0,1018,4336,2.8,4033.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4798,8,23.19,32.29,5.5200000000000005,1.0575,328.0,1018,4258,2.5,3944.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4798,4,22.16,31.77,3.76,1.05875,324.0,1016,4152,2.8,3873.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4798,5,22.37,30.41,7.3,1.14625,350.0,1016,4082,2.8,3790.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4798,4,21.25,29.37,6.15,0.9962500000000001,4.0,1016,4067,2.5,3769.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4799,3,18.73,27.14,3.07,0.84625,305.0,1020,4490,2.7,4183.48,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4799,3,18.69,26.95,3.18,0.9862500000000001,304.0,1020,4448,3.3,4148.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4799,4,19.09,26.49,6.76,0.86625,311.0,1020,4380,3.0,4081.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4799,5,19.85,25.98,9.13,0.73875,353.0,1020,4327,2.6,4012.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4799,4,18.53,23.81,6.25,0.61375,150.0,1020,4252,2.1,3935.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4799,4,17.35,25.03,6.260000000000001,0.77875,37.0,1018,4162,2.9,3866.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4799,8,18.28,23.64,7.489999999999999,0.7549999999999999,14.0,1017,4069,2.3,3765.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4799,4,16.73,23.22,5.85,0.7449999999999999,207.0,1017,4049,3.0,3747.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4800,1,22.88,32.3,0.013333333333333334,1.6750000000000003,102.0,1015,4381,3.4,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4800,1,23.26,32.87,0.006666666666666667,1.6250000000000002,314.0,1015,4512,3.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4800,1,23.35,33.27,0.0,1.6541666666666666,312.0,1016,4544,3.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4800,1,23.25,33.24,0.0,1.5333333333333332,299.0,1016,4494,3.6,4248.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4800,1,22.84,33.06,0.006666666666666667,1.6208333333333336,302.0,1015,4459,3.6,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4800,1,22.48,32.65,0.0,1.6041666666666667,112.0,1014,4409,3.4,4122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4800,1,22.62,32.15,0.15333333333333335,1.6625,288.0,1014,4404,3.4,4159.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4800,1,22.52,31.97,0.04666666666666667,1.6999999999999997,297.0,1014,4494,3.3,4344.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4801,1,19.91,35.49,0.39333333333333337,1.2916666666666665,9.0,1015,4368,2.9,4122.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4801,1,20.27,36.03,0.2333333333333333,1.2791666666666668,66.0,1015,4518,3.1,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4801,1,20.35,36.57,0.09999999999999999,1.3083333333333333,315.0,1016,4541,3.1,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4801,1,19.94,36.66,0.24666666666666667,1.1666666666666667,48.0,1016,4499,3.2,4265.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4801,1,19.48,36.23,0.2333333333333333,1.3208333333333333,33.0,1016,4464,3.5,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4801,1,18.57,35.09,0.06666666666666667,1.5041666666666669,359.0,1015,4416,4.2,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4801,1,18.49,34.05,0.10666666666666666,1.6458333333333333,319.0,1015,4414,4.2,4159.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4801,1,18.22,34.11,0.006666666666666667,1.4791666666666665,340.0,1015,4499,4.2,4356.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4802,1,18.56,29.78,0.5633333333333334,1.5958333333333334,26.0,1015,4303,4.8,4000.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4802,1,18.36,30.15,0.39,1.5666666666666667,29.0,1015,4448,4.6,4154.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4802,1,18.9,30.54,0.14,1.5208333333333335,16.0,1016,4494,4.3,4201.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4802,1,19.17,30.75,0.18666666666666665,1.4125,42.0,1016,4438,4.3,4150.791666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4802,3,18.95,30.39,0.14666666666666667,1.4666666666666668,39.0,1016,4379,4.1,4097.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4802,1,18.68,29.82,0.02666666666666667,1.4625,26.0,1015,4321,3.9,4015.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4802,1,17.98,29.18,0.13666666666666666,1.375,282.0,1015,4327,4.0,4018.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4802,1,16.87,29.29,0.14666666666666667,1.3833333333333335,342.0,1014,4380,4.0,4076.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4803,1,20.29,33.62,0.52,1.0666666666666667,357.0,1016,4336,1.9,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4803,1,20.72,34.37,0.39333333333333337,1.0166666666666666,58.0,1016,4498,2.1,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4803,1,21.13,34.95,0.16666666666666666,1.1208333333333333,4.0,1017,4546,2.2,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4803,1,21.06,35.17,0.17333333333333334,1.225,359.0,1016,4510,2.4,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4803,1,20.76,34.85,0.2866666666666667,1.35,346.0,1016,4473,2.7,4209.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4803,1,20.26,34.01,0.22666666666666666,1.9500000000000002,339.0,1016,4444,3.5,4165.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4803,1,20.14,33.06,0.12,2.1333333333333333,332.0,1015,4440,3.2,4217.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4803,1,20.0,33.18,0.0,1.7666666666666666,346.0,1015,4528,2.9,4386.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4804,3,24.58,36.42,0.64,1.1225,343.0,1015,4497,2.4,4225.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4804,4,25.74,34.83,4.77,0.95,95.0,1015,4452,1.7,4147.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4804,4,25.49,33.63,2.4,1.2662499999999999,36.0,1016,4377,2.5,4046.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4804,4,24.54,34.82,0.47000000000000003,1.1625,34.0,1016,4328,2.4,4003.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4804,4,24.86,33.79,0.7,1.20875,17.0,1016,4245,2.8,3918.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4804,4,24.43,32.57,2.19,0.9137500000000001,4.0,1014,4143,1.8,3824.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4804,8,23.96,29.14,7.23,1.5375,12.0,1014,4039,4.5,3737.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4804,4,22.45,32.22,0.57,1.3537500000000002,32.0,1014,4031,4.0,3723.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4805,3,23.12,36.95,0.12,1.6837500000000003,177.0,1015,4486,4.4,4210.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4805,3,22.41,36.33,0.15,1.8624999999999998,199.0,1015,4471,4.4,4175.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4805,3,22.57,36.36,0.47,1.50375,199.0,1016,4425,4.1,4121.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4805,4,22.24,34.69,2.46,1.4837500000000001,251.0,1016,4374,3.5,4059.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4805,4,23.43,33.5,3.04,1.78,297.0,1016,4317,4.1,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4805,3,23.01,32.85,2.6799999999999997,1.79,169.0,1014,4231,4.3,3927.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4805,3,21.37,31.05,1.4100000000000001,1.6724999999999999,182.0,1013,4181,3.1,3875.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4805,3,20.48,30.76,2.34,1.53125,181.0,1014,4192,2.9,3870.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4806,1,19.02,32.26,0.19999999999999998,2.6799999999999997,306.0,1015,4405,5.1,4119.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4806,1,19.05,32.9,0.18,2.4587499999999998,304.0,1015,4486,4.4,4202.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4806,3,19.34,33.57,0.0,2.38375,292.0,1016,4479,4.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4806,3,19.73,33.22,0.0,2.35,13.0,1016,4430,4.2,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4806,3,19.63,32.29,1.05,1.80125,355.0,1016,4363,3.3,4046.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4806,3,20.18,31.92,1.42,1.7624999999999997,272.0,1015,4290,4.0,3958.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4806,3,20.47,31.47,3.0100000000000002,2.175,286.0,1014,4258,5.0,3958.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4806,1,19.4,31.24,1.47,2.0300000000000002,258.0,1014,4290,5.4,4026.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4807,3,23.68,35.34,0.6200000000000001,0.9337500000000001,44.0,1016,4498,1.7,4228.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4807,4,24.36,34.98,1.9900000000000002,1.13125,69.0,1016,4459,2.3,4158.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4807,4,24.38,34.1,1.05,1.0787499999999999,78.0,1016,4385,2.2,4100.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4807,4,24.16,32.37,7.66,1.52875,128.0,1016,4340,3.0,4038.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4807,4,23.46,31.21,5.37,1.5150000000000001,45.0,1016,4267,3.3,3943.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4807,4,22.32,30.95,2.28,1.05875,4.0,1015,4169,2.0,3875.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4807,4,22.67,29.11,11.4,1.21625,72.0,1014,4087,2.3,3789.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4807,4,21.69,29.14,3.4299999999999997,1.0662500000000001,66.0,1014,4077,2.4,3780.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4808,1,20.48,33.03,0.0,1.8875000000000002,319.0,1015,4464,4.1,4173.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4808,1,20.37,33.79,0.0,1.6837499999999999,312.0,1015,4511,3.7,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4808,3,20.65,34.08,0.01,1.5950000000000002,28.0,1016,4476,3.4,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4808,3,20.92,33.32,0.33,1.53375,315.0,1016,4420,3.5,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4808,3,20.88,31.61,1.4600000000000002,1.28375,300.0,1016,4343,3.0,3986.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4808,3,20.85,32.92,0.35,1.24875,296.0,1014,4262,2.6,3969.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4808,3,22.12,31.62,2.13,1.25625,278.0,1014,4215,2.4,3906.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4808,3,20.7,31.32,1.7100000000000002,1.3275000000000001,276.0,1014,4254,2.5,3936.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4809,3,21.59,31.13,1.2766666666666666,1.2999999999999998,32.0,1016,4252,2.8,3989.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4809,3,21.35,31.14,1.0533333333333335,1.2666666666666666,295.0,1016,4418,3.1,4104.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4809,3,21.63,31.8,0.29333333333333333,1.2958333333333334,294.0,1017,4497,2.8,4206.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4809,3,21.89,32.48,0.27666666666666667,1.2208333333333332,30.0,1017,4443,2.2,4150.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4809,3,21.58,32.61,0.5299999999999999,1.1791666666666667,60.0,1017,4394,2.6,4102.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4809,3,21.89,31.49,0.9399999999999998,1.3708333333333331,355.0,1016,4334,3.7,4062.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4809,1,21.1,32.02,0.3166666666666667,1.65,302.0,1016,4330,4.0,4066.2333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4809,1,20.78,31.81,0.32,1.6541666666666668,329.0,1015,4400,4.1,4150.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4810,1,22.75,35.15,0.19333333333333333,1.6458333333333333,253.0,1014,4384,5.6,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4810,1,22.88,35.22,0.10666666666666666,1.7125000000000001,250.0,1015,4478,5.5,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4810,3,23.46,35.16,0.06666666666666667,1.65,225.0,1015,4490,5.1,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4810,3,23.81,35.22,0.09666666666666666,1.6083333333333334,250.0,1015,4426,4.9,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4810,3,23.95,34.91,0.0,1.6500000000000001,250.0,1015,4376,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4810,1,22.91,33.56,0.006666666666666667,1.791666666666667,248.0,1014,4308,5.1,4008.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4810,3,22.51,33.2,0.3266666666666666,1.9,234.0,1014,4313,5.5,4050.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4810,3,22.52,32.96,0.06666666666666667,1.7791666666666668,248.0,1013,4359,5.4,4075.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4811,1,22.25,36.99,0.24666666666666665,2.7249999999999996,292.0,1014,4408,5.2,4122.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4811,1,22.22,37.56,0.060000000000000005,2.6166666666666667,288.0,1014,4489,4.8,4216.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4811,3,22.53,37.89,0.006666666666666667,2.5125,288.0,1015,4486,4.7,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4811,3,22.48,37.53,0.006666666666666667,2.408333333333333,290.0,1015,4444,4.6,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4811,3,22.32,37.32,0.13333333333333333,2.175,289.0,1015,4368,3.8,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4811,3,23.01,36.44,0.35,1.5916666666666666,274.0,1013,4292,2.9,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4811,3,23.35,36.55,1.01,1.8875,258.0,1013,4247,3.9,3969.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4811,3,23.03,36.62,0.12,2.1625,266.0,1013,4280,4.2,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4812,3,22.62,35.21,1.22,1.01625,324.0,1016,4506,2.6,4226.945,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4812,4,23.0,35.08,1.91,1.1375,336.0,1016,4452,2.2,4157.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4812,4,24.18,34.37,2.18,1.1925,346.0,1017,4372,2.1,4078.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4812,5,23.38,32.44,2.6100000000000003,1.39625,322.0,1017,4340,2.6,4033.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4812,4,23.2,31.12,10.940000000000001,1.13,313.0,1017,4264,2.0,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4812,4,22.46,30.75,2.18,1.0274999999999999,329.0,1015,4164,1.9,3877.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4812,5,22.88,29.45,9.71,1.165,355.0,1015,4098,2.4,3808.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4812,3,21.48,28.95,6.39,1.15125,359.0,1015,4086,1.9,3785.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4813,1,21.51,36.66,0.33333333333333337,1.4874999999999998,323.0,1016,4336,3.3,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4813,1,21.94,37.38,0.21999999999999997,1.6583333333333334,357.0,1016,4508,3.5,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4813,1,22.26,38.01,0.09999999999999999,1.675,346.0,1016,4554,3.6,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4813,1,22.01,38.17,0.05333333333333334,1.6833333333333331,341.0,1016,4520,3.8,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4813,1,21.46,37.79,0.16,1.8708333333333333,324.0,1016,4481,4.2,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4813,1,20.73,36.69,0.09999999999999999,2.470833333333333,326.0,1015,4455,4.9,4221.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4813,1,20.54,35.76,0.02666666666666667,2.7416666666666667,323.0,1015,4448,4.9,4283.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4813,1,20.5,35.88,0.0,2.4208333333333334,330.0,1015,4536,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4814,1,19.28,37.08,0.08666666666666667,0.9916666666666667,69.0,1015,4472,3.6,4229.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4814,1,19.67,37.75,0.12000000000000001,0.95,154.0,1014,4509,4.2,4245.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4814,3,21.17,38.03,0.36666666666666664,1.0291666666666666,196.0,1015,4457,3.9,4132.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4814,3,20.73,37.86,0.05333333333333334,1.1041666666666665,190.0,1015,4405,5.0,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4814,3,20.46,37.17,0.15,1.1416666666666666,182.0,1015,4349,5.0,4079.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4814,3,19.98,36.39,0.5866666666666667,1.525,198.0,1014,4293,5.6,4021.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4814,1,19.02,35.53,0.39999999999999997,1.575,213.0,1014,4260,5.3,3980.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4814,1,19.12,34.89,0.49000000000000005,1.3333333333333335,199.0,1014,4306,5.3,4023.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4815,1,22.35,30.72,0.08666666666666667,3.3833333333333333,340.0,1013,4279,6.0,4041.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4815,1,22.34,31.09,0.06,3.025,342.0,1013,4391,5.9,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4815,1,22.49,31.45,0.013333333333333334,3.3166666666666664,341.0,1014,4463,6.2,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4815,1,22.45,31.04,0.0,3.1041666666666665,342.0,1014,4432,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4815,1,22.24,30.96,0.006666666666666667,2.1416666666666666,341.0,1014,4383,5.1,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4815,1,22.1,30.9,0.006666666666666667,1.1083333333333334,337.0,1013,4351,3.0,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4815,1,22.64,31.07,0.013333333333333334,0.9333333333333333,298.0,1013,4326,2.0,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4815,1,22.7,30.85,0.0,1.7708333333333333,324.0,1013,4351,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4816,1,21.07,34.65,0.0,2.0375,291.0,1015,4496,4.0,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4816,3,21.07,35.27,0.0,1.88625,260.0,1015,4517,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4816,3,21.33,35.39,0.02,1.88,271.0,1016,4472,3.5,4168.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4816,3,21.76,33.97,0.09,1.82125,297.0,1016,4411,3.5,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4816,3,22.06,33.7,1.56,1.655,242.0,1016,4336,3.3,4001.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4816,3,21.49,33.37,0.82,1.76,248.0,1014,4254,2.7,3960.3979999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4816,3,22.11,32.74,1.73,1.7825000000000002,247.0,1014,4199,2.6,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4816,3,21.11,31.77,1.9500000000000002,1.8675000000000002,257.0,1014,4228,2.5,3905.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4817,3,19.1,33.95,0.08,1.28375,64.0,1017,4469,2.5,4226.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4817,3,20.13,34.34,0.98,1.0075,64.0,1016,4479,2.8,4189.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4817,3,20.63,33.77,1.3800000000000001,1.0150000000000001,325.0,1017,4431,2.5,4163.466,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4817,3,20.44,33.2,1.61,1.2662499999999999,8.0,1017,4377,3.2,4095.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4817,3,20.73,31.7,2.42,0.995,56.0,1017,4313,3.8,4029.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4817,3,19.79,32.52,1.04,1.205,163.0,1016,4245,3.1,3933.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4817,3,19.45,30.1,2.89,1.3787500000000001,298.0,1015,4212,2.9,3909.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4817,1,18.47,30.41,1.73,1.245,290.0,1015,4228,2.4,3891.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4818,4,14.07,29.36,2.14,0.72625,9.0,1020,4504,1.9,4227.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4818,4,15.83,27.02,10.07,0.7212500000000001,313.0,1020,4448,2.9,4135.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4818,4,17.17,27.3,2.84,1.0075,332.0,1021,4364,2.9,4035.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4818,4,15.79,26.21,8.0,0.5662499999999999,28.0,1021,4315,2.0,4023.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4818,4,15.44,23.62,7.44,0.6,345.0,1021,4248,4.0,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4818,10,16.06,21.93,9.93,0.72125,354.0,1019,4122,1.4,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4818,10,15.24,20.32,12.27,1.13125,18.0,1018,4003,2.3,3698.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4818,4,13.89,21.83,6.120000000000001,1.00375,11.0,1018,3989,3.5,3687.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4819,1,23.35,31.42,0.0,2.3125,297.0,1015,4472,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4819,1,23.35,32.09,0.0,2.0541666666666667,293.0,1015,4515,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4819,1,23.27,32.22,0.0,1.8874999999999997,24.0,1015,4474,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4819,1,23.41,31.47,0.043333333333333335,1.9583333333333335,23.0,1015,4422,4.0,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4819,3,23.42,30.61,0.45999999999999996,1.5625,292.0,1015,4344,3.5,3970.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4819,3,23.28,31.37,0.023333333333333334,1.5666666666666667,282.0,1014,4265,3.0,3939.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4819,3,24.33,31.02,0.2533333333333333,1.6166666666666667,257.0,1013,4212,3.0,3898.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4819,3,23.2,30.33,0.27666666666666667,1.6583333333333334,289.0,1013,4248,3.3,3919.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4820,1,15.77,29.56,0.62,1.4224999999999999,48.0,1017,4440,2.7,4140.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4820,1,15.88,30.36,0.02,1.1325,62.0,1017,4489,2.3,4209.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4820,3,17.2,30.92,1.27,1.15125,22.0,1018,4465,2.4,4118.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4820,3,18.0,28.89,3.12,0.96,14.0,1018,4393,2.5,4053.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4820,1,17.07,29.41,2.59,0.82125,321.0,1018,4340,2.1,4020.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4820,1,17.03,28.52,3.25,0.9587500000000001,270.0,1016,4263,2.3,3949.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4820,1,17.07,28.08,3.15,1.0675000000000001,295.0,1016,4246,2.8,3941.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4820,1,16.81,28.64,2.26,0.99125,322.0,1016,4272,2.6,3989.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4821,3,24.24,32.43,0.32000000000000006,1.3837500000000003,5.0,1015,4483,3.2,4209.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4821,3,24.13,32.32,0.19,1.51625,332.0,1015,4481,3.5,4212.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4821,3,24.02,31.77,0.44,1.4499999999999997,322.0,1016,4440,2.7,4148.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4821,3,23.68,31.85,0.78,1.12875,332.0,1016,4392,1.9,4117.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4821,3,24.68,30.94,0.74,1.07875,205.0,1015,4329,2.2,4043.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4821,3,23.21,29.88,0.68,1.0625,275.0,1014,4247,2.2,3938.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4821,3,22.57,29.18,1.6,1.28,239.0,1014,4215,2.7,3934.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4821,3,22.05,29.76,0.43,1.38,161.0,1014,4228,2.6,3944.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4822,1,24.0,35.17,0.25,1.5537500000000002,296.0,1015,4477,3.2,4200.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4822,3,23.33,34.87,0.14,1.5412499999999998,272.0,1016,4483,3.8,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4822,3,23.28,34.76,0.44,1.4575,329.0,1016,4441,3.3,4140.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4822,3,23.68,34.31,0.64,1.715,340.0,1016,4401,3.2,4107.611666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4822,4,24.26,32.74,3.88,1.6375000000000002,331.0,1016,4344,3.6,4047.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4822,3,23.86,32.37,3.12,1.6512499999999997,353.0,1014,4277,3.9,3985.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4822,1,22.62,30.42,2.23,1.4775,320.0,1014,4248,3.1,3957.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4822,3,22.47,29.29,2.71,1.48875,336.0,1014,4265,2.8,3972.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4823,1,17.3,31.94,0.8200000000000001,1.24875,45.0,1017,4434,2.8,4125.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4823,1,17.43,32.72,0.04,0.9712500000000002,54.0,1017,4487,2.2,4209.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4823,3,18.76,33.22,1.71,1.05,41.0,1018,4464,2.3,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4823,3,19.62,31.52,3.21,0.8525,7.0,1018,4390,2.4,4061.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4823,1,18.48,31.69,2.52,0.79625,333.0,1018,4341,2.2,4029.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4823,1,18.54,30.56,4.02,0.82625,305.0,1017,4267,2.4,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4823,1,18.28,30.41,2.14,1.0625,306.0,1016,4254,2.9,3943.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4823,1,18.05,30.86,1.43,1.0550000000000002,334.0,1016,4278,3.2,3991.0339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4824,1,19.5,33.28,0.33999999999999997,1.4916666666666667,64.0,1016,4349,3.5,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4824,1,20.01,33.87,0.17333333333333334,1.5916666666666668,71.0,1016,4514,4.2,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4824,1,20.19,34.45,0.08,1.7374999999999998,51.0,1017,4543,4.2,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4824,1,19.94,34.58,0.13999999999999999,1.75,44.0,1016,4505,4.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4824,1,19.57,34.14,0.13333333333333333,1.8583333333333334,38.0,1016,4469,4.5,4234.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4824,1,18.73,33.03,0.09333333333333334,1.9583333333333335,21.0,1016,4431,4.1,4163.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4824,1,18.43,31.98,0.01,1.9666666666666666,359.0,1015,4428,4.3,4241.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4824,1,18.36,32.21,0.006666666666666667,1.8833333333333335,11.0,1015,4514,4.4,4387.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4825,1,18.63,31.94,0.36666666666666664,1.6583333333333332,42.0,1016,4379,3.7,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4825,1,18.95,32.68,0.18666666666666668,1.6041666666666667,41.0,1016,4513,3.1,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4825,1,19.29,33.3,0.09333333333333334,1.525,64.0,1017,4541,3.1,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4825,1,19.19,33.28,0.23333333333333334,1.475,338.0,1017,4494,3.1,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4825,1,18.88,32.92,0.23333333333333334,1.4500000000000002,327.0,1016,4457,3.0,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4825,1,18.46,32.03,0.13333333333333333,1.4541666666666666,292.0,1015,4408,3.7,4127.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4825,1,18.48,31.14,0.53,1.775,286.0,1015,4403,3.5,4156.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4825,1,18.17,31.23,0.02666666666666667,1.55,298.0,1015,4492,3.5,4349.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4826,1,19.39,36.58,0.1,1.2375,55.0,1015,4470,3.0,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4826,1,20.0,36.69,1.1,1.1912500000000001,39.0,1015,4500,3.5,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4826,3,21.02,36.97,0.16,1.035,5.0,1015,4448,2.8,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4826,3,21.17,36.52,0.16,1.10375,7.0,1016,4393,3.1,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4826,3,21.35,35.72,0.18,1.03625,32.0,1015,4337,2.8,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4826,3,19.96,34.89,1.87,1.4837500000000001,212.0,1014,4284,5.2,3986.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4826,3,19.23,33.84,1.72,1.6375000000000002,234.0,1014,4247,4.4,3954.611666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4826,1,19.19,33.41,1.1099999999999999,1.34375,224.0,1014,4288,4.7,4017.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4827,1,16.77,30.6,0.43,1.6083333333333334,83.0,1016,4458,4.2,4157.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4827,1,17.22,31.3,0.26,1.6875,78.0,1016,4506,4.4,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4827,3,17.7,31.52,0.6333333333333333,1.7,48.0,1017,4473,3.9,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4827,1,17.87,31.06,0.71,1.7208333333333332,284.0,1017,4412,4.2,4109.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4827,3,17.33,30.73,0.24,1.6916666666666667,273.0,1017,4355,4.0,4082.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4827,3,17.69,29.83,0.96,1.6416666666666666,255.0,1016,4291,3.7,3999.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4827,1,15.95,29.15,0.6433333333333333,1.6208333333333333,139.0,1015,4266,3.7,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4827,1,16.04,28.95,0.29000000000000004,1.6166666666666667,108.0,1015,4307,4.1,4046.1333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4828,3,24.69,38.31,0.17,1.08,89.0,1015,4481,3.6,4212.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4828,4,25.62,38.25,4.41,0.96625,100.0,1014,4457,3.6,4123.357142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4828,4,25.24,36.96,3.6799999999999997,1.16125,113.0,1015,4397,3.9,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4828,4,25.64,34.65,1.65,1.56625,98.0,1015,4330,3.2,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4828,8,24.94,32.21,4.68,1.61375,83.0,1015,4260,3.4,3936.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4828,4,23.81,33.57,1.32,0.98,43.0,1014,4188,2.3,3888.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4828,4,23.86,32.03,9.06,1.2987499999999998,69.0,1013,4091,2.9,3784.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4828,4,23.07,31.8,5.74,1.34125,108.0,1013,4083,3.3,3747.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4829,3,24.65,38.23,0.13,1.1,90.0,1015,4482,3.7,4212.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4829,4,25.57,38.13,4.46,0.975,102.0,1014,4458,3.6,4125.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4829,4,25.22,36.88,3.89,1.19625,115.0,1015,4397,3.7,4119.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4829,4,25.64,34.49,1.7799999999999998,1.5175,94.0,1015,4329,3.2,4027.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4829,8,25.01,32.06,4.47,1.58625,82.0,1015,4259,3.7,3935.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4829,4,23.76,33.4,1.1500000000000001,0.9837500000000001,42.0,1014,4188,2.1,3887.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4829,4,23.81,31.85,9.57,1.28,87.0,1013,4090,3.0,3783.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4829,4,22.96,31.55,6.039999999999999,1.34375,108.0,1013,4080,3.1,3744.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4830,3,22.93,34.9,1.1600000000000001,0.84625,302.0,1016,4480,2.0,4203.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4830,3,23.7,34.69,6.0,1.1037499999999998,291.0,1016,4429,2.9,4113.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4830,3,22.8,34.75,11.26,1.21625,292.0,1017,4398,1.9,4096.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4830,4,23.3,33.59,9.659999999999998,1.1099999999999999,292.0,1017,4381,2.0,4077.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4830,4,23.42,30.36,13.19,0.93125,297.0,1017,4329,2.0,4020.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4830,1,22.52,30.12,12.020000000000001,0.775,229.0,1015,4237,1.4,3960.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4830,5,22.47,28.53,15.009999999999998,0.9125000000000001,303.0,1014,4193,1.4,3901.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4830,3,21.97,28.02,5.949999999999999,0.81125,303.0,1015,4193,1.5,3902.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4831,3,23.39,36.89,0.27,0.72,256.0,1015,4487,1.4,4213.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4831,3,23.54,36.42,2.9899999999999998,0.70125,310.0,1015,4442,4.2,4132.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4831,3,23.31,35.72,7.1899999999999995,1.01875,270.0,1016,4400,2.9,4055.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4831,4,23.57,34.83,15.13,1.05375,304.0,1016,4374,2.8,4064.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4831,4,23.4,31.83,9.66,0.8712500000000001,98.0,1016,4318,2.5,4013.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4831,4,22.85,31.66,10.37,0.77,186.0,1014,4235,1.8,3957.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4831,5,23.0,30.2,19.380000000000003,0.8512500000000001,30.0,1014,4188,1.9,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4831,16,22.58,29.28,14.440000000000001,0.705,14.0,1014,4191,1.6,3896.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4832,1,20.51,36.87,0.36666666666666664,1.5916666666666668,34.0,1016,4394,3.8,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4832,1,20.45,37.31,0.12,1.5166666666666666,11.0,1016,4519,3.7,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4832,1,20.37,37.83,0.08666666666666667,1.4916666666666667,355.0,1016,4535,3.5,4270.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4832,1,20.05,38.0,0.15333333333333335,1.4625000000000001,332.0,1016,4493,3.4,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4832,1,19.7,37.33,0.18000000000000002,1.4833333333333334,312.0,1016,4458,3.4,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4832,1,18.8,35.94,0.09333333333333332,1.9583333333333335,294.0,1015,4405,4.1,4126.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4832,1,19.26,35.01,0.09333333333333334,2.2416666666666667,264.0,1015,4397,4.2,4165.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4832,1,18.84,35.01,0.0,2.033333333333333,271.0,1015,4480,4.1,4336.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4833,1,18.88,33.31,0.7566666666666667,1.3166666666666667,61.0,1016,4379,3.2,4132.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4833,1,19.19,33.87,0.32,1.0499999999999998,20.0,1017,4516,2.9,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4833,1,19.42,34.44,0.18666666666666668,1.0416666666666667,30.0,1017,4539,2.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4833,1,19.13,34.54,0.37999999999999995,1.0625,21.0,1017,4494,2.8,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4833,1,18.8,33.99,0.36000000000000004,1.1333333333333333,1.0,1017,4457,2.6,4176.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4833,1,18.04,32.84,0.19333333333333333,1.7458333333333331,289.0,1016,4408,3.2,4193.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4833,1,18.06,31.87,0.3433333333333334,1.9666666666666668,282.0,1015,4402,3.8,4149.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4833,1,17.65,31.95,0.12,1.7583333333333333,295.0,1015,4489,3.4,4346.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4834,1,19.72,31.27,0.39999999999999997,1.505,213.0,1017,4482,3.2,4201.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4834,3,19.57,31.5,0.36,1.48625,214.0,1017,4474,3.5,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4834,1,19.69,31.32,0.36,1.4625,305.0,1017,4427,3.0,4121.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4834,3,20.91,29.84,0.48,1.8912499999999999,320.0,1017,4389,3.6,4075.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4834,4,21.08,28.89,3.76,1.975,319.0,1017,4331,4.2,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4834,3,20.55,28.19,10.54,1.7725000000000002,326.0,1016,4256,3.3,3957.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4834,3,19.14,25.69,3.68,1.4075,265.0,1015,4221,2.2,3924.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4834,3,18.93,25.33,3.7699999999999996,1.2874999999999999,272.0,1015,4239,2.0,3936.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4835,1,19.16,30.81,0.08666666666666667,2.1125,26.0,1016,4400,4.8,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4835,1,19.02,31.11,0.013333333333333334,2.1166666666666667,352.0,1016,4525,4.7,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4835,1,18.68,31.6,0.006666666666666667,1.9458333333333333,29.0,1017,4528,4.5,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4835,1,18.44,31.75,0.04666666666666667,1.8375000000000001,30.0,1016,4493,4.5,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4835,1,18.28,31.26,0.02666666666666667,1.6958333333333333,18.0,1016,4466,4.5,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4835,1,17.78,30.01,0.0,1.9333333333333333,302.0,1015,4409,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4835,1,18.54,29.17,0.04666666666666667,2.175,253.0,1015,4401,5.2,4179.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4835,1,17.94,29.13,0.0,1.9874999999999998,268.0,1015,4485,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4836,1,21.38,32.77,0.0,1.7875,285.0,1015,4502,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4836,3,21.64,33.29,0.0,1.6583333333333334,256.0,1015,4514,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4836,3,21.82,33.24,0.0,1.5875000000000001,230.0,1015,4460,3.1,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4836,3,22.15,32.01,0.26666666666666666,1.6791666666666667,203.0,1015,4395,3.7,4046.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4836,3,21.94,32.08,0.8433333333333335,1.4833333333333334,278.0,1015,4333,3.1,3986.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4836,3,22.36,31.65,0.4033333333333333,1.8958333333333335,242.0,1014,4246,3.4,3948.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4836,3,21.98,31.51,0.44000000000000006,1.7,206.0,1013,4188,2.7,3890.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4836,3,21.41,30.52,1.1800000000000002,1.9291666666666667,241.0,1013,4201,3.5,3898.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4837,1,19.79,31.42,0.46666666666666673,1.3458333333333332,30.0,1016,4352,2.1,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4837,1,20.04,32.19,0.24000000000000002,1.3125,15.0,1017,4505,2.2,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4837,1,20.45,32.71,0.12,1.1541666666666668,42.0,1017,4543,1.8,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4837,1,20.5,32.88,0.24000000000000002,1.0625,332.0,1017,4504,1.9,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4837,1,20.19,32.6,0.3733333333333334,1.0083333333333335,333.0,1016,4461,1.8,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4837,1,19.74,32.08,0.29333333333333333,1.0041666666666667,324.0,1016,4433,2.5,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4837,1,19.44,31.52,0.3033333333333334,1.0166666666666666,172.0,1015,4425,2.5,4199.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4837,1,19.5,31.37,0.08666666666666667,0.8916666666666666,350.0,1015,4522,2.1,4319.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4838,3,25.38,37.06,0.3,0.9612499999999999,64.0,1015,4491,1.8,4215.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4838,4,25.84,37.01,0.7,1.0162499999999999,65.0,1015,4465,2.1,4167.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4838,4,25.72,35.83,0.71,1.05375,126.0,1016,4394,1.7,4104.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4838,4,25.83,33.75,5.83,1.50875,121.0,1016,4332,2.9,4018.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4838,4,25.16,31.59,3.7699999999999996,1.475,66.0,1016,4260,2.4,3940.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4838,4,23.75,32.54,2.05,0.88375,17.0,1014,4176,1.8,3884.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4838,4,23.96,31.19,9.48,1.1875,2.0,1013,4086,2.3,3777.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4838,4,23.43,31.23,4.8,1.15,71.0,1014,4086,2.0,3779.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4839,3,25.47,37.19,0.24,0.9524999999999999,68.0,1015,4491,1.8,4215.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4839,4,25.94,37.15,0.6499999999999999,1.0425,67.0,1015,4465,2.2,4168.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4839,4,25.8,35.93,0.63,1.05375,129.0,1016,4394,1.8,4105.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4839,4,25.91,33.85,5.64,1.5825,122.0,1016,4332,2.9,4018.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4839,4,25.27,31.68,3.7699999999999996,1.4825,68.0,1016,4260,2.5,3940.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4839,4,23.83,32.61,2.07,0.89625,18.0,1014,4176,1.8,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4839,4,24.03,31.29,9.419999999999998,1.2262499999999998,3.0,1013,4086,2.4,3777.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4839,4,23.53,31.34,4.84,1.2037499999999999,99.0,1014,4087,2.1,3779.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4840,3,23.3,35.59,0.93,0.80375,5.0,1015,4503,1.8,4224.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4840,4,24.08,35.67,2.0999999999999996,1.0525,348.0,1015,4457,1.8,4152.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4840,4,24.76,34.9,1.2000000000000002,0.8987499999999999,13.0,1016,4375,1.4,4078.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4840,4,23.96,32.99,5.68,1.21375,75.0,1016,4340,2.5,4027.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4840,4,23.42,31.27,7.220000000000001,1.2712500000000002,322.0,1016,4265,2.4,3940.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4840,4,22.8,31.13,2.8400000000000003,0.87125,353.0,1015,4166,2.1,3878.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4840,5,23.04,29.5,9.4,1.07375,44.0,1014,4097,2.5,3799.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4840,3,21.82,29.03,6.01,1.05125,21.0,1014,4085,2.0,3786.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4841,3,24.92,36.77,0.41,0.9175,59.0,1015,4495,1.9,4219.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4841,4,25.33,36.49,1.08,1.03375,340.0,1015,4464,2.2,4167.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4841,4,25.2,35.24,0.86,1.0925,132.0,1016,4389,1.7,4103.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4841,4,25.15,33.62,5.869999999999999,1.52375,127.0,1016,4336,3.0,4034.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4841,4,24.47,31.94,3.81,1.505,60.0,1016,4263,2.9,3939.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4841,4,23.27,32.33,0.3,0.99125,13.0,1014,4172,1.9,3870.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4841,4,23.44,30.82,12.74,1.10375,38.0,1014,4087,2.1,3778.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4841,4,22.8,30.76,4.8,1.12375,91.0,1014,4084,2.1,3784.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4842,3,23.24,34.4,2.85,1.335,198.0,1016,4499,2.8,4171.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4842,4,24.93,33.36,8.07,1.2687499999999998,335.0,1016,4457,2.6,4150.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4842,4,23.18,32.4,1.33,1.3449999999999998,21.0,1017,4378,2.6,4068.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4842,4,23.0,34.14,0.7799999999999999,1.2774999999999999,30.0,1017,4317,2.6,4024.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4842,4,23.86,33.25,1.43,1.30125,18.0,1017,4239,2.6,3931.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4842,4,23.65,31.43,4.4,1.3499999999999999,16.0,1015,4139,3.0,3829.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4842,5,23.26,28.09,8.96,1.8587500000000001,21.0,1015,4019,5.1,3724.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4842,4,21.29,30.12,2.26,1.62375,29.0,1015,4000,5.2,3714.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4843,1,25.39,30.85,0.013333333333333334,1.9875000000000003,290.0,1015,4468,4.8,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4843,1,25.05,30.53,0.013333333333333334,2.108333333333333,270.0,1015,4490,5.2,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4843,3,24.75,30.38,0.13666666666666666,1.8249999999999997,293.0,1016,4454,4.6,4151.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4843,1,24.65,30.55,0.15999999999999998,1.7916666666666665,327.0,1016,4414,4.3,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4843,3,24.96,29.94,0.3766666666666667,1.8583333333333334,306.0,1015,4365,4.2,4085.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4843,1,24.66,29.21,0.16,1.8541666666666665,353.0,1014,4292,4.7,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4843,1,24.14,28.47,0.13,1.7875,1.0,1013,4275,3.1,4017.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4843,3,23.96,27.55,0.5733333333333334,1.8,33.0,1013,4295,3.4,4006.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4844,3,21.0,30.69,3.16,1.13,322.0,1019,4497,3.3,4214.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4844,4,22.22,28.92,3.9,1.1700000000000002,272.0,1019,4450,3.0,4156.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4844,8,22.93,28.22,6.27,0.8987499999999999,314.0,1020,4367,1.9,4061.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4844,4,21.75,28.66,4.84,0.695,357.0,1020,4321,2.4,4019.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4844,4,20.68,27.42,7.24,0.73375,24.0,1020,4250,2.2,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4844,8,21.31,26.08,6.390000000000001,0.69625,198.0,1018,4139,1.5,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4844,4,20.78,24.64,8.22,0.89125,350.0,1017,4037,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4844,8,19.91,26.22,2.91,0.76625,6.0,1017,4025,2.5,3718.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4845,1,17.85,30.74,0.9366666666666666,1.625,22.0,1016,4370,4.2,4088.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4845,1,18.03,31.22,0.5133333333333333,1.5958333333333332,27.0,1016,4475,4.3,4188.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4845,1,18.81,31.55,0.09999999999999999,1.4249999999999998,325.0,1016,4489,4.1,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4845,3,19.17,31.49,0.33666666666666667,1.4208333333333334,14.0,1016,4431,3.9,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4845,3,19.42,30.72,0.13333333333333333,1.5833333333333333,48.0,1016,4369,4.1,4105.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4845,3,19.09,29.94,0.10666666666666666,1.9,265.0,1016,4299,5.6,4032.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4845,1,18.54,29.21,0.36333333333333334,2.3208333333333333,250.0,1015,4303,6.0,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4845,1,17.7,29.13,0.20999999999999996,2.1083333333333334,261.0,1015,4349,5.5,4123.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4846,3,24.14,38.47,0.04,1.48625,130.0,1015,4489,4.4,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4846,4,24.49,37.73,0.01,1.97,94.0,1014,4460,4.9,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4846,4,25.11,36.72,0.94,1.8387499999999999,62.0,1015,4386,5.3,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4846,4,24.92,35.55,1.26,1.46125,297.0,1015,4326,2.6,3979.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4846,4,24.67,32.56,3.5700000000000003,1.65875,71.0,1015,4249,3.1,3919.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4846,4,23.91,34.42,0.9500000000000001,1.31125,69.0,1014,4172,3.0,3876.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4846,4,23.55,32.24,5.3100000000000005,1.77875,306.0,1013,4087,3.3,3766.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4846,4,23.36,33.06,4.25,1.57625,37.0,1013,4070,3.2,3727.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4847,1,24.54,38.56,0.53,0.94625,77.0,1014,4480,2.0,4208.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4847,4,25.35,38.75,4.390000000000001,0.82,72.0,1014,4461,2.1,4147.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4847,4,25.09,37.68,2.6,0.9537500000000001,58.0,1015,4396,3.9,4088.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4847,4,25.2,35.72,0.95,1.65875,83.0,1015,4353,3.3,4041.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4847,4,24.84,33.28,6.5,1.4362499999999998,84.0,1015,4278,2.7,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4847,4,24.13,34.65,3.03,0.875,58.0,1014,4198,2.6,3896.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4847,4,23.89,32.89,6.24,1.2274999999999998,102.0,1013,4109,2.9,3797.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4847,4,23.56,32.36,4.23,1.1525,105.0,1013,4117,2.7,3803.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4848,3,19.47,30.18,4.430000000000001,1.095,348.0,1020,4504,2.5,4218.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4848,4,20.76,28.52,5.83,1.0899999999999999,281.0,1020,4464,2.7,4148.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4848,4,20.54,28.12,3.98,0.83375,323.0,1020,4373,2.1,4040.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4848,3,19.49,28.46,3.98,1.02625,30.0,1020,4315,2.7,3980.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4848,4,19.4,27.86,5.3500000000000005,0.9425,6.0,1020,4252,2.7,3914.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4848,4,20.0,25.5,6.670000000000001,0.76,45.0,1018,4139,1.9,3831.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4848,10,19.4,24.4,11.94,1.26375,22.0,1017,4026,3.7,3729.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4848,4,17.29,25.43,2.6900000000000004,1.1625,24.0,1017,4005,2.9,3712.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4849,3,24.72,37.45,0.09,1.09625,75.0,1015,4484,2.8,4228.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4849,3,25.38,37.02,3.06,1.09875,102.0,1015,4461,2.9,4157.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4849,4,25.19,35.78,0.59,1.1875,108.0,1016,4400,2.8,4117.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4849,8,25.61,33.31,6.61,1.225,69.0,1016,4328,2.6,4024.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4849,4,24.93,30.91,5.449999999999999,1.59125,28.0,1016,4255,2.9,3933.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4849,4,23.41,32.56,1.4799999999999998,1.005,39.0,1014,4183,2.1,3884.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4849,4,23.72,31.03,12.669999999999998,1.1325,101.0,1013,4082,2.3,3780.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4849,4,22.81,30.72,3.8400000000000003,1.1775,70.0,1014,4076,2.5,3750.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4850,3,24.56,38.45,0.52,0.9912499999999999,69.0,1014,4482,2.5,4206.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4850,4,25.34,38.66,3.45,0.855,52.0,1014,4462,2.8,4142.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4850,4,25.08,37.45,1.4800000000000002,1.0050000000000001,43.0,1015,4394,3.9,4087.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4850,4,25.1,35.55,1.65,1.6712500000000001,80.0,1015,4349,3.8,4031.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4850,4,24.85,32.99,6.9,1.505,75.0,1015,4272,3.1,3946.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4850,4,23.87,34.61,4.36,0.82125,52.0,1014,4194,2.4,3896.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4850,4,23.81,32.96,5.0,1.3087499999999999,97.0,1013,4104,2.8,3791.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4850,4,23.63,32.37,4.18,1.22125,93.0,1013,4109,3.1,3802.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4851,3,17.72,27.39,4.26,0.7874999999999999,301.0,1021,4501,2.4,4209.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4851,4,19.11,25.82,10.94,0.98,277.0,1021,4448,2.5,4148.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4851,8,19.33,24.0,8.899999999999999,0.8175,330.0,1022,4352,1.7,4046.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4851,4,18.7,24.7,5.31,0.8425,25.0,1022,4318,1.7,4015.685,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4851,10,18.4,22.41,8.8,0.8487500000000001,39.0,1021,4247,2.2,3938.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4851,10,17.89,21.74,10.69,0.6912499999999999,335.0,1020,4137,1.8,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4851,5,17.36,20.95,8.16,1.0375,358.0,1019,4023,2.7,3716.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4851,4,16.32,21.69,7.71,0.83,339.0,1019,4020,2.5,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4852,1,20.67,33.61,0.11333333333333333,2.5166666666666666,45.0,1016,4397,5.0,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4852,1,20.56,33.95,0.013333333333333334,2.5708333333333333,46.0,1016,4526,4.9,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4852,1,20.26,34.44,0.006666666666666667,2.3625000000000003,48.0,1017,4528,4.6,4226.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4852,1,20.05,34.54,0.04666666666666667,2.2416666666666667,48.0,1016,4495,4.6,4218.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4852,1,19.79,33.99,0.02666666666666667,1.9666666666666668,329.0,1016,4469,4.6,4222.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4852,1,19.12,32.68,0.0,1.9625,306.0,1015,4412,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4852,1,19.84,31.76,0.006666666666666667,2.1083333333333334,263.0,1015,4406,5.0,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4852,1,19.21,31.76,0.0,1.8249999999999997,305.0,1015,4489,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4853,3,18.36,28.57,1.7799999999999998,1.27,328.0,1020,4487,3.9,4205.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4853,4,18.97,27.68,3.28,1.49125,301.0,1019,4448,4.6,4147.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4853,4,19.05,26.81,13.27,1.205,322.0,1020,4375,3.9,4072.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4853,4,19.19,25.68,2.99,0.8462500000000001,9.0,1020,4324,2.1,4013.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4853,8,19.16,22.69,11.489999999999998,0.95,1.0,1020,4248,2.6,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4853,4,17.84,24.74,7.8100000000000005,1.0862500000000002,11.0,1018,4162,2.7,3862.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4853,8,18.34,23.69,12.219999999999999,0.94875,16.0,1017,4057,2.5,3738.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4853,4,17.55,23.35,4.42,1.1375,40.0,1017,4046,3.4,3738.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4854,3,25.76,37.45,0.88,1.1324999999999998,41.0,1015,4499,2.2,4204.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4854,4,25.72,37.44,0.98,1.17,311.0,1015,4467,2.3,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4854,4,26.31,36.65,1.1400000000000001,1.04125,213.0,1016,4381,2.1,4064.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4854,4,25.85,34.83,2.57,1.8625,44.0,1016,4346,4.1,4034.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4854,4,25.43,33.13,5.720000000000001,1.95375,330.0,1015,4276,3.6,3945.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4854,4,24.58,32.55,2.3000000000000003,0.79125,33.0,1014,4178,1.9,3882.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4854,5,24.6,31.35,9.58,1.1887500000000002,86.0,1013,4106,2.3,3807.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4854,3,24.14,30.72,8.55,1.24,81.0,1014,4107,2.8,3798.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4855,3,23.42,34.6,1.72,0.73125,36.0,1017,4494,1.9,4191.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4855,4,24.09,34.32,3.39,0.84125,48.0,1017,4449,1.6,4155.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4855,4,24.39,33.96,2.9000000000000004,0.8325,48.0,1018,4382,2.2,4083.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4855,4,24.3,32.26,7.109999999999999,1.0750000000000002,130.0,1018,4333,2.3,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4855,4,23.35,31.48,4.66,0.91625,51.0,1018,4259,2.0,3938.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4855,4,22.57,31.7,4.18,0.82,5.0,1016,4157,2.7,3872.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4855,8,23.0,29.65,7.9,0.8125,27.0,1015,4074,1.9,3772.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4855,3,21.37,29.09,5.49,0.8,43.0,1016,4055,2.6,3753.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4856,1,17.39,26.4,4.04,0.7999999999999999,109.0,1020,4467,2.1,4185.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4856,4,18.57,25.52,9.55,1.0462500000000001,322.0,1020,4426,2.8,4129.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4856,4,17.53,26.29,9.0,1.00875,299.0,1020,4403,2.8,4108.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4856,3,17.85,25.14,7.949999999999999,0.9199999999999999,298.0,1020,4390,3.0,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4856,5,17.85,23.72,13.37,0.78,299.0,1020,4338,2.6,4024.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4856,4,16.73,23.46,4.8500000000000005,0.9425000000000001,298.0,1018,4245,3.0,3949.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4856,4,16.49,22.37,7.6,0.955,278.0,1017,4204,2.5,3903.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4856,3,15.69,22.31,4.06,0.8900000000000001,273.0,1017,4208,3.8,3912.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4857,3,23.0,37.61,0.0,2.08875,148.0,1014,4489,5.7,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4857,4,23.31,37.73,0.0,2.4000000000000004,105.0,1014,4473,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4857,4,23.81,37.16,0.03,1.94625,117.0,1015,4401,4.9,4111.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4857,4,24.18,35.22,3.69,1.5675000000000001,319.0,1015,4335,3.2,3961.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4857,4,23.94,34.61,0.59,1.5875000000000001,123.0,1015,4272,3.2,3970.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4857,4,24.25,34.1,1.4900000000000002,1.47625,2.0,1014,4201,3.6,3892.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4857,4,23.7,33.07,0.88,1.6437499999999998,306.0,1013,4133,3.1,3831.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4857,4,23.99,32.29,4.58,1.49375,272.0,1013,4102,3.2,3783.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4858,1,24.69,38.97,0.04,1.3,92.0,1014,4482,3.7,4194.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4858,3,25.44,38.83,5.21,1.3925,94.0,1014,4446,5.0,4092.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4858,4,25.32,37.92,4.97,1.475,90.0,1015,4395,5.7,4098.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4858,4,25.94,35.09,1.47,1.5675,84.0,1015,4329,5.0,4007.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4858,4,25.09,32.9,2.91,1.53875,83.0,1015,4260,3.8,3928.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4858,4,24.33,33.6,2.95,0.94875,71.0,1014,4193,2.6,3885.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4858,4,23.16,32.91,14.86,1.42,96.0,1013,4094,4.0,3789.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4858,4,23.4,31.99,4.119999999999999,1.4337499999999999,101.0,1013,4086,4.1,3748.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4859,3,24.52,39.38,0.04,2.105,102.0,1014,4486,6.6,4242.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4859,4,24.82,39.21,0.34,2.4812499999999997,94.0,1014,4458,6.2,4136.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4859,5,25.04,38.08,4.180000000000001,2.2624999999999997,83.0,1015,4392,5.9,4072.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4859,4,25.59,35.53,4.6000000000000005,1.6487500000000002,62.0,1015,4320,3.0,3996.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4859,8,25.08,33.05,5.19,1.52875,82.0,1015,4254,2.8,3913.471666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4859,4,24.48,34.63,6.47,1.4875,80.0,1014,4176,4.5,3848.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4859,4,23.51,33.16,5.42,1.76625,38.0,1013,4101,4.1,3776.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4859,4,23.79,33.32,5.4,1.85375,127.0,1013,4079,3.6,3737.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4860,1,21.34,34.96,0.0,1.9833333333333334,252.0,1015,4496,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4860,3,21.57,35.59,0.0,1.9041666666666666,211.0,1015,4510,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4860,3,22.04,35.47,0.0033333333333333335,1.85,205.0,1015,4454,4.2,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4860,4,22.67,34.06,0.3966666666666667,1.9916666666666667,180.0,1015,4390,4.4,4049.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4860,3,22.39,34.43,0.6066666666666668,1.6875,282.0,1015,4328,4.0,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4860,3,23.42,33.08,0.3166666666666667,1.9166666666666665,233.0,1014,4242,3.5,3948.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4860,3,22.65,33.05,0.5133333333333333,2.0125,216.0,1013,4185,3.4,3892.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4860,3,22.76,32.02,1.9733333333333334,2.0166666666666666,238.0,1013,4196,3.1,3893.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4861,1,20.77,34.99,0.0,2.058333333333333,262.0,1015,4494,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4861,1,21.09,35.63,0.0,1.9458333333333333,198.0,1015,4509,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4861,3,21.7,35.52,0.01,1.9083333333333332,49.0,1016,4454,4.5,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4861,4,22.19,34.06,0.3066666666666667,2.1333333333333333,173.0,1016,4390,4.4,4081.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4861,3,21.92,34.28,0.5933333333333334,1.7791666666666668,53.0,1015,4326,4.1,4001.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4861,3,22.88,32.86,0.33333333333333337,1.8875000000000002,237.0,1014,4242,3.5,3949.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4861,3,22.1,32.67,0.8633333333333333,1.9999999999999998,223.0,1013,4185,3.4,3893.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4861,3,22.21,31.8,1.7566666666666668,1.9250000000000003,240.0,1013,4197,3.2,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4862,1,22.37,30.75,0.0,4.2875,318.0,1014,4345,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4862,1,22.35,31.43,0.0,3.925,316.0,1014,4448,5.9,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4862,1,22.31,31.65,0.0,4.0125,317.0,1014,4482,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4862,1,22.46,31.41,0.0,3.8958333333333335,317.0,1015,4440,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4862,1,21.79,31.6,0.0,2.95,318.0,1014,4381,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4862,1,21.25,32.05,0.006666666666666667,1.7750000000000001,305.0,1014,4326,3.3,4085.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4862,1,22.05,31.97,0.09999999999999999,1.4833333333333334,16.0,1013,4280,2.5,3960.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4862,1,22.13,31.42,0.0,2.345833333333333,300.0,1013,4321,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4863,1,22.82,30.74,0.0,4.175000000000001,335.0,1013,4295,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4863,1,22.78,31.12,0.0,3.720833333333333,335.0,1013,4402,6.4,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4863,1,22.89,31.37,0.0,3.9625,336.0,1014,4463,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4863,1,22.85,31.12,0.0,3.775,336.0,1014,4428,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4863,1,22.47,31.15,0.0,2.7750000000000004,335.0,1014,4377,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4863,1,22.28,31.59,0.0,1.6416666666666666,333.0,1013,4346,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4863,1,22.72,31.61,0.0,1.1583333333333332,308.0,1012,4318,2.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4863,1,22.81,31.06,0.0,2.375,334.0,1012,4346,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4864,1,18.96,36.19,0.11666666666666667,1.0625,76.0,1015,4472,3.9,4187.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4864,1,19.28,36.88,0.09333333333333332,1.0416666666666665,142.0,1014,4512,4.3,4228.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4864,3,20.63,37.13,0.37,1.0541666666666667,190.0,1015,4458,4.0,4146.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4864,3,20.3,36.93,0.13999999999999999,1.1458333333333335,59.0,1015,4407,5.0,4154.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4864,3,19.96,36.25,0.17333333333333334,1.2416666666666667,176.0,1015,4349,4.9,4079.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4864,3,19.83,35.43,0.6866666666666666,1.5541666666666667,194.0,1014,4291,5.5,4020.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4864,1,18.71,34.58,0.4033333333333333,1.5625,181.0,1014,4260,5.2,3983.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4864,1,18.76,34.18,0.45999999999999996,1.4166666666666667,197.0,1014,4306,5.2,4038.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4865,1,21.05,37.32,0.44,1.3416666666666668,63.0,1015,4362,4.3,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4865,1,21.45,37.78,0.26,1.3458333333333332,65.0,1015,4519,4.4,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4865,1,21.49,38.34,0.09999999999999999,1.3583333333333334,54.0,1016,4542,4.1,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4865,1,21.01,38.48,0.26,1.3041666666666667,49.0,1016,4502,4.0,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4865,1,20.52,38.01,0.18000000000000002,1.4416666666666667,35.0,1016,4466,3.9,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4865,1,19.43,36.85,0.04666666666666667,1.583333333333333,13.0,1015,4421,3.8,4216.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4865,1,19.18,35.76,0.02666666666666667,1.625,348.0,1015,4417,3.9,4226.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4865,1,19.02,35.83,0.0,1.5250000000000001,5.0,1015,4504,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4866,1,18.78,31.83,1.1900000000000002,1.56625,36.0,1016,4302,4.0,4017.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4866,1,18.66,32.48,1.32,1.56125,288.0,1016,4444,3.5,4130.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4866,1,19.11,33.1,0.14,1.47375,31.0,1017,4485,3.3,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4866,1,19.48,33.15,0.25,1.4575,37.0,1017,4429,3.1,4141.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4866,3,19.43,32.23,1.1199999999999999,1.48125,49.0,1017,4372,3.2,4072.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4866,3,19.24,31.95,0.17,1.6487500000000002,268.0,1016,4305,4.3,4008.36,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4866,1,19.28,31.38,0.42,1.73,265.0,1015,4311,4.4,4052.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4866,1,17.89,31.58,0.14,1.6199999999999999,265.0,1015,4365,4.4,4081.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4867,1,21.62,32.72,0.23,1.5666666666666664,20.0,1015,4369,4.7,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4867,1,21.74,32.97,0.13333333333333333,1.4500000000000002,264.0,1015,4473,4.4,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4867,3,22.36,33.1,0.06666666666666667,1.3291666666666666,281.0,1015,4491,4.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4867,3,22.71,33.32,0.10666666666666666,1.3541666666666667,288.0,1015,4430,4.0,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4867,3,23.23,32.97,0.0,1.4958333333333331,265.0,1015,4374,4.2,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4867,1,21.98,31.39,0.02666666666666667,1.575,236.0,1015,4309,4.5,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4867,1,21.43,31.37,0.16666666666666669,1.7625,248.0,1014,4316,4.9,4058.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4867,1,20.9,31.28,0.05333333333333334,1.7791666666666668,240.0,1014,4362,4.9,4094.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4868,3,23.23,37.13,0.28,1.00875,228.0,1015,4491,3.4,4217.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4868,3,22.79,36.47,0.81,0.95,215.0,1015,4457,3.5,4156.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4868,3,23.56,36.03,1.28,1.21625,235.0,1016,4409,3.9,4087.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4868,4,22.95,34.12,4.71,1.2650000000000001,233.0,1016,4365,3.3,4046.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4868,4,23.33,33.03,8.780000000000001,1.69375,311.0,1016,4300,4.4,3996.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4868,4,23.07,31.81,3.2199999999999998,0.8712500000000001,247.0,1014,4214,2.4,3919.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4868,5,22.42,31.13,7.32,0.97875,178.0,1013,4148,2.0,3825.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4868,4,21.79,29.92,5.9,0.9137500000000001,71.0,1014,4160,1.9,3847.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4869,3,24.17,38.6,0.8099999999999999,0.72,180.0,1014,4488,2.3,4192.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4869,3,23.81,38.09,0.67,0.7949999999999999,215.0,1014,4465,3.7,4174.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4869,4,24.84,37.69,4.23,0.9462499999999999,217.0,1015,4399,2.9,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4869,4,24.05,35.81,3.52,1.40375,214.0,1015,4359,3.4,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4869,4,24.33,33.87,10.29,1.6025,318.0,1015,4287,4.4,3973.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4869,4,24.01,32.91,3.44,0.50125,139.0,1014,4197,1.6,3906.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4869,4,23.33,32.09,8.44,0.7737499999999999,263.0,1013,4127,1.7,3808.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4869,4,22.83,31.24,7.6,0.7212500000000001,115.0,1013,4142,1.7,3836.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4870,1,21.0,31.96,1.57,0.58875,26.0,1018,4485,1.8,4219.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4870,3,21.3,32.23,1.49,0.8525,210.0,1018,4470,2.3,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4870,3,20.61,31.65,2.9699999999999998,0.57875,262.0,1019,4424,1.6,4124.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4870,3,21.33,29.81,4.56,0.87625,30.0,1019,4369,2.4,4053.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4870,4,21.81,28.77,5.24,1.0637500000000002,3.0,1018,4308,4.3,3999.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4870,3,21.09,27.65,5.76,0.9924999999999999,191.0,1016,4224,2.2,3917.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4870,3,19.09,27.61,4.03,0.95875,170.0,1016,4174,2.1,3858.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4870,3,18.36,27.65,2.4699999999999998,1.03125,166.0,1016,4184,2.0,3855.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4871,3,16.51,28.57,7.62,0.9375,61.0,1022,4460,2.2,4156.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4871,4,17.4,26.25,11.0,0.675,10.0,1022,4412,2.3,4108.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4871,3,16.77,27.8,8.14,0.8700000000000001,333.0,1022,4402,2.5,4114.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4871,3,16.49,27.63,5.720000000000001,0.76625,334.0,1022,4385,3.0,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4871,1,16.01,26.97,3.66,0.88375,335.0,1022,4321,3.1,4030.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4871,1,15.22,26.66,2.03,1.0637500000000002,347.0,1020,4223,2.8,3912.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4871,3,14.81,26.02,2.47,0.8787499999999999,337.0,1019,4181,2.2,3881.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4871,1,14.21,26.16,1.57,0.78375,46.0,1019,4168,2.8,3867.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4872,3,23.38,36.83,0.20333333333333334,1.55,178.0,1015,4486,4.2,4210.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4872,3,22.63,36.15,0.19000000000000003,1.9208333333333334,181.0,1016,4474,4.2,4178.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4872,3,22.5,36.29,0.8600000000000001,1.4041666666666668,192.0,1016,4428,4.0,4130.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4872,4,22.38,34.53,1.5366666666666666,1.5541666666666667,269.0,1016,4375,3.7,4061.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4872,3,23.58,33.49,3.046666666666667,1.7666666666666666,297.0,1016,4318,3.6,4012.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4872,3,23.24,32.68,2.6933333333333334,1.8458333333333334,268.0,1015,4231,4.4,3926.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4872,3,21.39,30.83,1.3266666666666667,1.6916666666666669,169.0,1014,4184,3.3,3870.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4872,3,20.42,30.88,1.7966666666666666,1.6708333333333334,177.0,1014,4196,3.1,3874.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4873,3,19.69,29.93,3.08,1.2,195.0,1019,4504,3.2,4158.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4873,5,20.99,28.58,11.780000000000001,1.26375,246.0,1019,4467,3.4,4138.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4873,4,20.02,28.12,4.44,0.855,298.0,1019,4375,2.6,4060.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4873,4,19.32,28.48,3.2600000000000002,1.17875,4.0,1020,4307,2.5,4005.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4873,3,19.36,28.27,6.74,1.23875,349.0,1019,4235,3.0,3921.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4873,4,19.4,26.56,4.86,1.1625,14.0,1017,4136,2.2,3824.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4873,10,19.5,24.34,17.83,1.5825,13.0,1017,3997,3.7,3700.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4873,8,17.76,25.81,4.24,1.4725000000000001,23.0,1017,3980,3.5,3675.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4874,3,23.55,38.4,0.11000000000000001,1.3712499999999999,202.0,1015,4487,4.2,4211.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4874,3,22.77,37.76,0.3,1.4849999999999999,198.0,1015,4464,3.7,4164.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4874,3,23.36,37.51,0.35000000000000003,1.26375,216.0,1015,4418,3.4,4095.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4874,4,22.82,35.97,7.1,1.14625,243.0,1015,4370,3.7,4048.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4874,4,23.65,34.5,5.0,1.60875,302.0,1015,4309,5.0,4002.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4874,3,23.29,33.88,2.8099999999999996,1.175,255.0,1014,4224,4.1,3928.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4874,4,21.96,32.4,2.63,1.27875,184.0,1013,4167,2.3,3850.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4874,3,21.4,31.5,4.34,1.0125,188.0,1013,4177,2.4,3859.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4875,1,14.05,26.49,0.8600000000000001,1.375,51.0,1018,4446,3.1,4147.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4875,1,14.22,27.28,0.24,1.00125,61.0,1018,4489,2.6,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4875,3,15.36,27.69,2.05,0.9874999999999998,20.0,1019,4465,2.6,4153.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4875,3,16.65,26.19,5.19,0.70375,33.0,1019,4392,2.8,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4875,1,15.3,25.96,2.6599999999999997,0.83875,319.0,1018,4339,2.2,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4875,1,15.46,24.99,3.6300000000000003,0.8875,322.0,1017,4258,2.5,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4875,3,15.15,24.61,2.98,1.02,312.0,1016,4243,2.6,3951.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4875,1,14.64,25.13,2.3200000000000003,1.0125,329.0,1017,4270,3.0,4012.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4876,1,19.62,32.52,0.5700000000000001,1.2583333333333333,336.0,1017,4347,2.7,4110.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4876,1,20.12,33.06,0.3866666666666667,1.2708333333333333,88.0,1017,4507,2.7,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4876,1,20.3,33.66,0.15333333333333335,1.275,71.0,1018,4536,2.8,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4876,1,20.06,33.91,0.26,1.2958333333333334,63.0,1018,4495,2.8,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4876,1,19.72,33.48,0.22666666666666668,1.4291666666666667,51.0,1017,4459,3.7,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4876,1,18.83,32.47,0.11333333333333334,1.7458333333333336,25.0,1017,4422,4.3,4151.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4876,1,18.37,31.43,0.3066666666666667,1.8624999999999998,353.0,1016,4420,4.4,4166.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4876,1,18.28,31.56,0.04,1.729166666666667,22.0,1016,4508,4.3,4383.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4877,4,16.55,26.82,4.06,0.6675,161.0,1022,4489,1.3,4205.141428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4877,4,17.89,23.29,12.15,0.7525,199.0,1022,4406,2.4,4108.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4877,4,16.53,24.52,6.82,0.855,344.0,1022,4387,2.2,4094.0825000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4877,3,15.66,25.46,5.56,0.8575,0.0,1022,4372,2.7,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4877,3,15.46,24.14,5.359999999999999,0.9925000000000002,0.0,1022,4290,2.3,3990.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4877,1,14.32,23.72,4.699999999999999,0.90875,352.0,1020,4169,1.7,3860.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4877,1,13.89,23.41,3.2300000000000004,0.6737500000000001,346.0,1020,4112,1.9,3822.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4877,3,13.51,23.21,2.06,1.15125,205.0,1019,4100,2.7,3819.0014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4878,3,23.82,36.02,1.38,0.91,152.0,1015,4496,1.3,4209.951428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4878,4,23.78,35.01,3.0700000000000003,1.0474999999999999,324.0,1015,4435,2.3,4146.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4878,4,23.83,35.52,4.0200000000000005,1.425,323.0,1016,4390,2.0,4082.7075000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4878,3,23.57,34.42,8.06,1.2662499999999999,314.0,1016,4365,2.0,4072.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4878,4,23.49,30.93,6.59,1.1112499999999998,129.0,1016,4300,1.8,4003.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4878,4,22.55,31.15,3.01,0.88875,303.0,1015,4204,2.2,3935.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4878,5,22.55,29.83,13.97,1.00875,44.0,1014,4146,1.7,3847.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4878,5,22.33,28.97,11.629999999999999,1.08375,19.0,1014,4138,1.7,3842.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4879,1,19.87,35.42,0.37333333333333335,1.7125000000000001,50.0,1016,4386,4.4,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4879,1,20.0,35.81,0.11333333333333334,1.6791666666666667,38.0,1016,4521,4.7,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4879,1,19.88,36.34,0.13333333333333333,1.5875,25.0,1016,4536,4.4,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4879,1,19.48,36.47,0.13999999999999999,1.525,28.0,1016,4495,4.2,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4879,1,19.16,35.94,0.16666666666666666,1.5791666666666666,316.0,1016,4461,4.1,4184.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4879,1,18.24,34.6,0.08,1.95,293.0,1015,4409,4.6,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4879,1,18.79,33.64,0.19333333333333333,2.175,261.0,1015,4404,4.7,4186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4879,1,18.37,33.67,0.013333333333333334,1.9416666666666669,273.0,1015,4489,4.6,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4880,3,23.77,39.08,0.0,2.075,158.0,1015,4484,4.5,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4880,4,24.65,38.74,0.05,2.0199999999999996,157.0,1014,4470,4.1,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4880,4,24.34,38.55,0.69,2.0549999999999997,161.0,1015,4415,4.8,4108.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4880,4,24.43,36.39,2.59,1.9325,114.0,1015,4347,3.1,4049.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4880,4,24.73,33.92,2.09,1.45375,135.0,1015,4280,2.8,3952.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4880,4,24.29,34.18,2.41,1.25875,243.0,1014,4217,2.4,3918.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4880,3,23.08,33.27,5.3100000000000005,1.49625,179.0,1013,4154,2.3,3856.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4880,4,23.24,32.93,4.49,1.455,230.0,1013,4134,2.5,3827.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4881,3,23.34,37.38,0.31000000000000005,1.01,220.0,1015,4492,3.4,4212.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4881,4,22.92,36.65,0.94,0.9375,216.0,1015,4457,3.7,4156.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4881,3,23.82,36.21,1.74,1.165,232.0,1016,4408,4.0,4096.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4881,4,23.13,34.19,4.64,1.3062500000000001,230.0,1016,4364,3.7,4054.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4881,4,23.43,33.2,8.110000000000001,1.72125,311.0,1016,4297,4.5,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4881,4,23.24,31.74,3.32,0.845,249.0,1014,4209,2.2,3916.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4881,5,22.61,31.26,8.05,0.88375,93.0,1013,4141,2.0,3814.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4881,4,21.97,30.08,3.59,0.9362499999999999,165.0,1014,4154,2.1,3851.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4882,3,25.09,37.74,1.04,1.03,72.0,1015,4494,2.6,4188.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4882,3,24.73,37.82,0.44000000000000006,0.98625,265.0,1015,4467,2.4,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4882,4,25.49,37.01,2.42,0.94875,213.0,1015,4385,2.5,4054.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4882,4,25.11,35.27,1.7400000000000002,1.7799999999999998,42.0,1015,4351,4.2,4029.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4882,4,24.96,33.32,5.569999999999999,1.925,330.0,1015,4279,3.8,3964.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4882,4,24.22,32.75,3.61,0.675,37.0,1014,4185,2.0,3895.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4882,4,24.14,31.88,10.39,1.0037500000000001,97.0,1013,4110,2.2,3801.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4882,3,23.84,31.12,7.66,1.095,71.0,1013,4119,2.7,3804.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4883,1,21.05,37.13,0.10666666666666667,2.066666666666667,323.0,1015,4354,4.1,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4883,1,21.44,37.73,0.06666666666666665,2.029166666666667,333.0,1016,4517,4.3,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4883,1,21.63,38.31,0.006666666666666667,2.1208333333333336,332.0,1016,4553,4.3,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4883,1,21.19,38.33,0.0,2.1333333333333333,319.0,1016,4523,4.3,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4883,1,20.72,37.68,0.0,2.3041666666666663,330.0,1015,4488,4.8,4216.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4883,1,19.98,36.31,0.006666666666666667,2.75,309.0,1015,4462,5.3,4233.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4883,1,20.23,35.2,0.0,2.908333333333333,321.0,1014,4452,5.7,4291.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4883,1,20.07,35.43,0.0,2.8,312.0,1014,4539,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4884,3,21.55,29.66,0.12,2.3625,320.0,1015,4177,4.6,3863.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4884,3,21.73,30.05,0.10666666666666667,2.4000000000000004,321.0,1015,4343,5.0,4039.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4884,1,21.77,30.59,0.03,2.4375,324.0,1016,4492,5.0,4193.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4884,1,22.15,31.05,0.013333333333333334,2.2291666666666665,323.0,1016,4458,4.8,4177.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4884,1,22.12,31.31,0.02,1.9250000000000003,340.0,1016,4426,3.9,4171.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4884,1,22.27,31.13,0.0033333333333333335,2.025,340.0,1015,4403,3.7,4085.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4884,1,21.26,30.75,0.006666666666666667,2.1916666666666664,315.0,1015,4441,4.1,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4884,1,21.07,30.7,0.01,2.345833333333333,319.0,1015,4503,4.3,4151.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4885,1,21.76,30.6,0.013333333333333334,4.3125,45.0,1015,4241,7.3,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4885,1,22.07,30.75,0.013333333333333334,4.625,35.0,1015,4414,7.9,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4885,1,22.23,31.18,0.0,4.4375,39.0,1016,4532,7.7,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4885,1,22.5,31.42,0.0,4.154166666666667,41.0,1015,4505,7.2,4227.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4885,1,22.24,31.19,0.0,3.5250000000000004,40.0,1015,4477,6.2,4175.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4885,1,21.64,30.91,0.0,2.758333333333333,39.0,1015,4446,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4885,1,21.71,30.54,0.0,2.395833333333334,19.0,1014,4495,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4885,1,21.61,30.89,0.0,2.4541666666666666,25.0,1014,4547,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4886,1,17.98,30.87,0.54,1.31375,356.0,1018,4453,2.8,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4886,1,17.77,31.78,0.19,1.0925,349.0,1018,4501,2.4,4200.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4886,3,18.96,32.43,0.45,1.16625,331.0,1019,4473,2.5,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4886,1,19.29,30.11,2.9,0.96625,347.0,1019,4409,2.1,4074.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4886,3,19.1,30.61,2.19,0.94375,318.0,1018,4341,2.4,4015.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4886,1,19.1,30.93,1.11,0.715,299.0,1017,4258,2.0,3952.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4886,3,19.75,29.33,5.120000000000001,0.68375,303.0,1016,4227,2.5,3913.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4886,1,19.14,29.7,4.36,0.62625,310.0,1016,4263,2.2,3968.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4887,1,22.82,30.72,0.013333333333333334,2.2625,282.0,1014,4143,3.1,3897.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4887,3,23.07,30.97,0.013333333333333334,1.925,282.0,1014,4286,3.0,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4887,1,23.2,31.47,0.006666666666666667,1.9666666666666668,287.0,1015,4490,3.6,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4887,1,23.42,31.69,0.0,1.9833333333333334,287.0,1015,4495,3.1,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4887,1,23.42,31.43,0.0,2.1958333333333333,271.0,1015,4468,3.6,4223.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4887,1,23.34,31.5,0.0,2.791666666666667,266.0,1014,4461,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4887,1,22.97,31.66,0.0,2.95,273.0,1013,4515,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4887,1,22.95,31.74,0.0,2.6624999999999996,287.0,1013,4577,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4888,3,19.72,35.68,0.04,1.64625,43.0,1015,4471,3.6,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4888,3,20.36,36.03,1.05,1.4625000000000001,18.0,1015,4497,3.5,4169.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4888,3,21.19,36.03,0.53,1.6324999999999998,353.0,1015,4442,4.0,4159.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4888,3,21.49,35.75,0.37,1.5875000000000001,10.0,1016,4386,3.6,4105.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4888,3,21.64,34.76,0.44,1.03,13.0,1015,4326,2.6,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4888,3,20.05,34.43,1.99,0.99375,352.0,1014,4263,2.5,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4888,3,19.67,32.76,3.97,1.1675,239.0,1014,4230,2.6,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4888,3,19.35,32.34,1.5199999999999998,0.9462499999999999,282.0,1014,4265,2.1,3950.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4889,1,25.79,35.55,0.12,1.50625,96.0,1015,4485,2.5,4231.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4889,3,26.16,35.86,2.6100000000000003,1.55375,105.0,1015,4460,2.8,4137.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4889,4,26.12,34.32,5.26,1.62875,54.0,1016,4395,3.5,4101.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4889,4,25.71,32.79,1.68,1.51,41.0,1016,4324,3.2,4005.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4889,4,25.65,30.19,6.390000000000001,1.8425,58.0,1016,4246,3.1,3922.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4889,4,24.3,31.91,2.5999999999999996,1.28,60.0,1014,4180,2.2,3877.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4889,4,23.87,30.93,13.2,1.71,65.0,1013,4076,3.3,3768.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4889,4,23.59,30.41,2.33,1.42125,74.0,1014,4069,2.2,3748.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4890,3,21.39,33.9,3.2800000000000002,1.0750000000000002,217.0,1018,4500,3.1,4238.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4890,4,23.47,32.08,7.68,0.92875,231.0,1017,4444,2.6,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4890,8,23.4,31.51,8.370000000000001,0.82375,313.0,1018,4361,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4890,4,21.79,31.84,4.92,0.70875,34.0,1019,4311,2.2,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4890,8,22.33,29.33,12.620000000000001,0.8699999999999999,80.0,1018,4241,2.9,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4890,8,21.52,28.74,6.300000000000001,0.59125,25.0,1017,4146,1.6,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4890,5,21.33,26.99,10.83,0.9787499999999999,17.0,1016,4035,2.4,3727.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4890,4,20.13,28.27,5.41,0.8425,15.0,1016,4030,2.4,3735.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4891,3,23.01,36.53,0.47000000000000003,1.4625000000000001,190.0,1015,4484,3.9,4205.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4891,3,22.78,35.82,0.51,1.6800000000000002,193.0,1015,4473,4.2,4190.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4891,3,23.09,35.69,0.81,1.37375,189.0,1016,4419,3.0,4109.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4891,4,22.69,33.94,6.5200000000000005,1.4225,219.0,1016,4368,3.0,4034.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4891,4,23.5,32.44,6.96,1.62875,300.0,1015,4306,3.6,3998.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4891,3,23.23,32.02,4.05,1.455,250.0,1014,4218,3.2,3917.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4891,3,21.68,30.37,2.8400000000000003,1.36625,172.0,1013,4165,2.8,3855.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4891,4,21.17,30.07,4.1,1.1012499999999998,170.0,1014,4172,3.3,3855.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4892,3,24.69,36.39,0.42999999999999994,0.905,55.0,1015,4494,1.6,4217.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4892,4,25.11,36.19,0.99,1.01875,43.0,1015,4464,1.9,4167.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4892,4,25.01,35.02,0.85,0.9962500000000001,128.0,1016,4390,1.7,4102.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4892,4,25.04,33.26,6.2,1.44625,126.0,1016,4334,2.9,4021.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4892,4,24.3,31.48,3.6799999999999997,1.43625,105.0,1016,4262,2.6,3940.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4892,4,23.08,32.07,2.71,0.94875,11.0,1014,4173,1.7,3871.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4892,4,23.3,30.57,9.749999999999998,1.0925,26.0,1014,4087,1.9,3779.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4892,4,22.66,30.5,4.720000000000001,1.1,92.0,1014,4084,1.9,3786.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4893,3,23.14,33.9,1.29,1.06,203.0,1016,4493,1.9,4221.64,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4893,4,24.06,32.66,2.6100000000000003,0.915,283.0,1016,4451,1.7,4145.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4893,4,24.37,30.52,3.6599999999999997,1.04125,353.0,1017,4374,2.0,4056.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4893,4,23.07,31.53,1.02,0.97,359.0,1017,4327,1.8,4020.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4893,4,22.62,30.98,2.6500000000000004,1.475,11.0,1017,4250,3.0,3924.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4893,8,22.79,29.41,2.33,1.23,316.0,1015,4145,2.3,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4893,4,21.74,27.18,3.1300000000000003,1.6075,355.0,1014,4045,3.8,3742.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4893,4,20.98,29.31,1.09,1.0925,36.0,1015,4038,3.0,3748.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4894,3,26.58,37.95,0.30000000000000004,0.9875,85.0,1015,4498,2.3,4201.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4894,4,26.79,37.68,0.9099999999999999,1.20875,273.0,1015,4466,2.6,4151.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4894,4,26.86,36.63,0.7300000000000001,1.0462500000000001,193.0,1015,4384,2.4,4088.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4894,4,26.5,34.81,3.44,1.85625,139.0,1016,4343,3.6,4045.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4894,4,26.15,33.03,4.749999999999999,1.85375,58.0,1015,4270,3.3,3939.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4894,4,24.94,33.17,5.23,0.93875,22.0,1014,4176,2.2,3879.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4894,4,25.0,31.67,7.1,1.37125,89.0,1013,4098,2.7,3797.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4894,3,24.8,31.38,5.59,1.175,91.0,1014,4097,3.0,3786.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4895,3,24.65,37.02,0.09999999999999999,1.2374999999999998,66.0,1015,4485,2.2,4228.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4895,3,25.24,36.48,2.39,1.1237499999999998,97.0,1015,4463,2.5,4160.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4895,4,25.1,35.51,0.64,1.2625000000000002,102.0,1016,4400,2.5,4118.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4895,8,25.5,32.83,6.7700000000000005,1.22,61.0,1016,4327,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4895,4,24.78,30.41,5.84,1.6312499999999999,59.0,1016,4254,3.1,3933.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4895,4,23.2,32.18,1.69,1.0325,34.0,1014,4180,2.1,3881.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4895,4,23.65,30.64,13.23,1.15375,85.0,1013,4079,2.0,3778.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4895,4,22.74,30.37,3.42,1.16125,91.0,1014,4075,2.5,3757.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4896,3,24.41,38.58,0.47000000000000003,1.10875,108.0,1014,4480,3.1,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4896,4,25.54,38.59,5.819999999999999,0.93,114.0,1014,4451,3.0,4105.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4896,4,25.13,37.26,4.109999999999999,1.11625,97.0,1015,4395,5.1,4095.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4896,4,25.46,34.96,1.3199999999999998,1.6387500000000002,99.0,1015,4337,4.2,4020.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4896,4,24.74,32.82,4.5600000000000005,1.55125,86.0,1015,4267,3.5,3944.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4896,4,24.09,33.82,1.86,0.8875,55.0,1014,4192,2.5,3890.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4896,4,23.57,32.63,9.700000000000001,1.2662499999999999,66.0,1013,4101,3.6,3792.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4896,4,23.28,32.01,3.62,1.35875,99.0,1013,4095,3.9,3767.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4897,3,24.68,37.79,0.04,1.26375,120.0,1015,4492,3.5,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4897,4,25.11,35.99,0.11,1.42125,38.0,1014,4457,2.9,4166.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4897,4,25.54,34.86,1.13,1.3875,51.0,1015,4380,3.5,4065.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4897,4,25.54,34.72,1.56,1.14125,314.0,1015,4328,2.9,3972.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4897,4,25.18,33.66,0.77,1.73,14.0,1015,4254,3.4,3942.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4897,4,24.72,33.74,0.35,1.2325,300.0,1014,4158,3.7,3849.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4897,4,24.28,31.76,2.6100000000000003,1.7037499999999999,305.0,1013,4078,3.6,3766.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4897,4,23.67,32.58,3.55,1.4775,16.0,1013,4058,3.3,3723.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4898,1,20.44,35.42,0.34,2.4541666666666666,50.0,1016,4387,4.8,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4898,1,20.69,36.01,0.14666666666666664,2.4916666666666663,47.0,1016,4526,4.5,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4898,1,20.59,36.36,0.15333333333333335,2.375,46.0,1017,4535,4.3,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4898,1,20.27,36.35,0.15333333333333332,2.2375,52.0,1016,4501,4.4,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4898,1,19.81,35.76,0.13333333333333333,2.1166666666666667,42.0,1016,4472,4.5,4194.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4898,1,18.77,34.19,0.02,1.9166666666666665,16.0,1016,4423,4.7,4210.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4898,1,19.23,33.19,0.013333333333333334,1.9416666666666664,337.0,1015,4418,4.7,4195.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4898,1,18.75,33.29,0.0,1.9041666666666668,12.0,1015,4503,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4899,1,21.92,35.38,0.09333333333333334,1.6875,271.0,1015,4400,3.1,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4899,1,22.14,35.95,0.07333333333333333,1.7041666666666666,275.0,1016,4515,2.8,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4899,1,22.44,36.45,0.02,1.8458333333333334,281.0,1016,4538,2.5,4229.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4899,1,22.07,36.33,0.04,1.7791666666666666,280.0,1016,4488,2.5,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4899,1,21.89,36.0,0.19333333333333333,1.65,281.0,1015,4454,2.4,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4899,1,21.38,35.1,0.1,1.6333333333333333,274.0,1015,4399,3.2,4110.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4899,1,21.44,34.38,0.4766666666666667,1.95,273.0,1014,4389,3.5,4144.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4899,1,21.04,34.28,0.02,1.9083333333333332,277.0,1014,4469,3.3,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4900,1,17.3,31.39,2.44,1.42875,19.0,1016,4295,3.6,4018.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4900,1,17.14,31.88,2.55,1.3975,24.0,1016,4431,3.4,4128.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4900,1,17.74,32.81,0.12,1.42,13.0,1017,4479,2.7,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4900,3,18.13,32.64,0.26,1.395,18.0,1017,4426,2.3,4129.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4900,1,17.94,31.88,2.4699999999999998,1.2237500000000001,302.0,1017,4363,2.7,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4900,3,17.97,31.15,0.49,1.4100000000000001,280.0,1016,4300,3.5,4005.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4900,3,18.2,30.16,2.2399999999999998,1.6087500000000001,314.0,1016,4300,4.2,4023.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4900,1,17.29,31.28,0.4700000000000001,1.5625,314.0,1015,4361,3.8,4116.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4901,1,18.5,34.97,0.30000000000000004,1.5458333333333332,345.0,1015,4386,3.3,4108.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4901,1,18.62,35.45,0.40666666666666673,1.2916666666666667,345.0,1015,4479,2.4,4193.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4901,3,19.31,35.94,0.06,1.2666666666666666,299.0,1015,4482,2.7,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4901,3,19.74,35.78,0.21333333333333332,1.2833333333333332,320.0,1016,4424,2.4,4136.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4901,3,20.09,34.01,0.6366666666666667,1.3833333333333333,10.0,1015,4358,2.7,4050.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4901,3,20.25,34.34,0.41000000000000003,1.9916666666666667,257.0,1014,4291,5.4,3972.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4901,3,20.6,33.34,0.3533333333333334,2.658333333333333,247.0,1014,4284,6.5,4024.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4901,1,19.23,33.31,0.3633333333333333,2.408333333333333,245.0,1014,4326,5.9,4088.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4902,3,21.76,31.72,2.62,0.8287500000000001,86.0,1018,4471,2.1,4189.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4902,3,22.82,31.3,8.01,1.02625,305.0,1018,4430,2.8,4135.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4902,4,21.82,31.81,9.09,0.98875,292.0,1019,4401,2.4,4102.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4902,4,22.25,30.41,8.31,0.9624999999999999,295.0,1019,4387,2.3,4087.8962500000002,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4902,4,22.37,28.27,11.95,0.8300000000000001,300.0,1018,4337,2.5,4023.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4902,3,21.23,27.97,11.1,0.875,262.0,1017,4246,2.4,3944.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4902,5,21.13,26.45,10.15,0.8075000000000001,277.0,1016,4204,2.2,3911.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4902,3,20.28,26.42,4.4,0.8375,280.0,1016,4209,3.4,3916.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4903,3,24.2,36.65,0.26,1.1749999999999998,292.0,1015,4496,2.4,4240.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4903,4,24.95,35.3,0.9499999999999998,0.99875,58.0,1014,4453,3.0,4136.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4903,4,25.31,34.58,0.96,1.19125,19.0,1015,4381,3.0,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4903,4,24.55,34.4,1.3800000000000001,1.0587499999999999,7.0,1015,4334,2.8,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4903,4,24.49,33.88,0.79,1.455,4.0,1015,4253,3.4,3915.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4903,4,24.16,32.97,0.2,0.975,299.0,1014,4148,2.5,3828.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4903,4,23.81,30.18,1.8400000000000003,1.7237500000000001,346.0,1013,4058,3.0,3758.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4903,4,22.58,32.37,2.55,1.35,37.0,1013,4042,3.6,3720.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4904,1,21.98,34.35,0.3666666666666667,1.2999999999999998,357.0,1015,4357,3.8,4057.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4904,1,21.93,34.66,0.21999999999999997,1.175,40.0,1015,4468,3.7,4172.708333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4904,3,22.38,34.88,0.11666666666666667,1.0374999999999999,314.0,1016,4491,3.5,4191.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4904,3,22.79,35.05,0.16333333333333333,1.0499999999999998,33.0,1016,4433,3.4,4140.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4904,3,23.66,34.65,0.04,1.1416666666666666,38.0,1015,4375,3.3,4086.354166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4904,1,22.21,33.2,0.03666666666666667,1.2333333333333334,294.0,1015,4309,3.8,4002.0208333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4904,3,21.59,33.11,0.16333333333333333,1.4083333333333334,258.0,1014,4318,3.9,4011.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4904,1,20.82,33.06,0.03,1.3583333333333334,267.0,1014,4364,3.9,4058.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4905,1,17.28,31.71,0.44,1.56125,298.0,1016,4458,3.7,4156.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4905,3,17.67,32.41,0.24,1.6375,79.0,1016,4506,4.1,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4905,3,18.13,32.7,0.96,1.6375000000000002,51.0,1017,4473,3.8,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4905,3,18.46,31.88,1.18,1.56875,69.0,1017,4410,4.1,4107.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4905,3,17.85,31.73,0.42,1.7374999999999998,103.0,1017,4350,4.0,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4905,3,18.25,30.81,1.59,1.605,125.0,1016,4286,4.0,3984.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4905,1,16.56,30.01,0.76,1.595,126.0,1015,4261,4.0,3988.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4905,1,16.58,29.82,0.39,1.5525,115.0,1015,4300,4.3,4038.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4906,3,25.11,37.65,0.13,0.95375,77.0,1015,4488,2.5,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4906,4,25.76,37.57,1.01,0.99875,85.0,1014,4464,2.8,4156.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4906,4,25.51,36.22,0.7100000000000001,1.04875,126.0,1015,4396,2.6,4124.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4906,4,25.63,34.17,4.36,1.57125,114.0,1015,4332,2.9,4023.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4906,4,25.24,31.72,4.739999999999999,1.5174999999999998,74.0,1015,4259,2.8,3942.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4906,4,23.58,33.11,1.3,0.91625,25.0,1014,4181,2.2,3890.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4906,4,23.76,31.62,9.32,1.2887499999999998,358.0,1013,4088,3.2,3774.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4906,4,23.27,31.77,3.7500000000000004,1.22375,103.0,1013,4087,2.4,3769.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4907,1,22.84,31.38,0.5066666666666667,2.9958333333333336,339.0,1015,4171,5.3,3910.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4907,1,23.2,31.99,0.29333333333333333,3.029166666666667,338.0,1015,4332,5.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4907,1,23.27,32.94,0.11333333333333334,3.091666666666667,338.0,1016,4489,6.1,4196.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4907,1,23.5,33.25,0.14666666666666667,2.6958333333333333,335.0,1016,4460,5.7,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4907,1,23.26,33.21,0.08666666666666667,2.2333333333333334,336.0,1016,4430,4.4,4181.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4907,1,23.33,33.18,0.03333333333333333,2.2666666666666666,331.0,1015,4410,4.1,4182.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4907,1,22.49,33.14,0.006666666666666667,2.5125,331.0,1015,4451,4.0,4150.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4907,1,22.53,32.88,0.006666666666666667,2.770833333333333,333.0,1015,4512,4.9,4247.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4908,1,21.32,33.25,0.0,2.225,294.0,1015,4462,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4908,1,21.29,33.94,0.0,2.0041666666666664,287.0,1015,4512,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4908,3,21.41,34.17,0.0,1.8666666666666665,286.0,1015,4475,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4908,1,21.56,33.49,0.04,1.895833333333333,295.0,1015,4424,3.3,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4908,3,21.64,31.69,0.5,1.5958333333333332,283.0,1015,4346,2.8,3962.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4908,3,21.74,33.32,0.24000000000000002,1.6041666666666667,271.0,1014,4271,2.3,3980.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4908,3,22.9,32.49,0.7499999999999999,1.5875,243.0,1013,4218,2.6,3904.555555555556,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4908,3,21.65,32.12,0.8,1.625,277.0,1013,4253,2.4,3962.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4909,3,23.36,35.34,1.54,1.1925,9.0,1015,4496,2.1,4178.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4909,4,24.84,33.59,4.449999999999999,1.0262499999999999,51.0,1015,4449,2.4,4117.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4909,4,23.17,33.15,0.58,1.355,49.0,1016,4378,2.1,4061.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4909,4,22.76,34.43,0.5800000000000001,1.17,48.0,1016,4319,3.0,4021.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4909,4,23.58,33.09,1.05,1.27875,34.0,1016,4238,2.6,3923.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4909,4,23.3,31.69,2.6599999999999997,1.08875,40.0,1014,4143,3.1,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4909,8,23.23,28.16,9.41,1.645,37.0,1014,4030,5.1,3745.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4909,4,21.14,31.11,3.13,1.62625,38.0,1014,4011,5.0,3725.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4910,3,23.35,34.66,1.02,0.78625,271.0,1016,4474,2.0,4196.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4910,3,24.02,34.9,5.36,0.9249999999999999,302.0,1017,4438,3.3,4135.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4910,3,23.58,34.74,9.370000000000001,1.0462500000000001,300.0,1017,4401,2.6,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4910,4,23.84,33.18,6.5,1.0425,296.0,1017,4386,2.3,4089.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4910,4,24.1,30.59,17.35,1.0075,345.0,1017,4335,2.1,4025.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4910,5,22.96,30.06,12.440000000000001,0.74375,265.0,1016,4251,1.9,3961.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4910,5,22.85,28.69,11.61,0.81875,316.0,1015,4212,1.5,3918.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4910,3,22.08,28.05,6.92,0.98875,308.0,1015,4221,2.4,3927.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4911,4,19.58,29.53,2.61,0.7575000000000001,1.0,1018,4492,2.2,4182.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4911,4,19.49,29.26,2.89,0.8875,348.0,1018,4448,1.9,4152.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4911,4,20.04,29.13,6.1899999999999995,0.8262500000000002,3.0,1019,4380,2.5,4080.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4911,4,20.73,28.46,8.71,0.925,12.0,1019,4333,2.2,4029.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4911,4,19.35,26.3,4.99,0.67875,328.0,1018,4255,2.4,3938.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4911,4,18.57,27.24,7.99,0.9,27.0,1017,4158,2.6,3861.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4911,8,19.23,26.07,4.84,0.82875,28.0,1016,4071,2.0,3769.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4911,4,18.01,25.44,6.08,0.75625,78.0,1016,4048,2.8,3740.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4912,1,21.77,35.05,0.45,1.5958333333333332,25.0,1015,4371,4.2,4088.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4912,1,21.79,35.36,0.26,1.5708333333333333,28.0,1015,4474,4.3,4192.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4912,3,22.37,35.61,0.08666666666666667,1.4125,7.0,1016,4490,4.1,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4912,3,22.77,35.78,0.22,1.4458333333333333,57.0,1016,4431,3.9,4151.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4912,3,23.42,35.23,0.03,1.6083333333333334,272.0,1016,4372,4.2,4132.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4912,3,22.28,33.94,0.03333333333333333,1.8625,259.0,1015,4304,5.3,4028.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4912,1,21.58,33.44,0.2866666666666667,2.1208333333333336,255.0,1014,4309,5.6,4067.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4912,1,20.78,33.33,0.24,1.9625000000000001,258.0,1014,4354,5.4,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4913,1,18.16,33.88,0.22,1.65,354.0,1015,4393,3.2,4113.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4913,1,18.3,34.42,0.36000000000000004,1.3541666666666665,358.0,1015,4481,2.2,4193.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4913,3,19.01,34.94,0.06666666666666667,1.2791666666666668,324.0,1016,4481,2.6,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4913,3,19.44,34.68,0.19333333333333333,1.4291666666666667,341.0,1016,4422,2.3,4133.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4913,3,19.86,32.83,0.8466666666666667,1.3083333333333336,347.0,1016,4355,2.3,4043.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4913,3,19.89,33.39,0.5033333333333334,1.9,275.0,1015,4290,5.2,3971.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4913,3,20.65,32.35,0.49333333333333335,2.520833333333333,249.0,1014,4278,6.4,4018.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4913,1,19.23,32.23,0.45,2.2375,245.0,1014,4318,5.8,4083.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4914,3,18.88,28.48,2.02,1.16625,215.0,1020,4488,4.0,4184.3099999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4914,4,20.02,27.12,4.73,1.38,290.0,1020,4446,4.5,4143.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4914,4,19.36,26.57,14.52,0.955,320.0,1020,4366,3.4,4061.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4914,4,19.34,25.13,5.030000000000001,0.72,353.0,1021,4319,2.2,3996.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4914,8,19.32,23.04,9.010000000000002,0.6625,340.0,1020,4246,2.3,3937.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4914,4,18.56,24.31,8.05,0.8587499999999999,356.0,1018,4155,3.0,3852.3137500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4914,5,17.95,23.63,9.3,0.80375,20.0,1018,4047,2.6,3729.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4914,4,17.73,23.06,5.73,0.92125,62.0,1018,4036,3.9,3734.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4915,3,24.62,36.45,0.2,1.3624999999999998,89.0,1016,4485,2.2,4230.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4915,3,25.07,36.45,3.1999999999999997,1.285,107.0,1015,4461,2.3,4151.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4915,4,25.07,34.84,4.529999999999999,1.4625,99.0,1016,4396,3.1,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4915,8,24.99,32.77,3.97,1.28,42.0,1016,4327,2.8,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4915,4,24.84,29.91,7.379999999999999,1.67875,62.0,1016,4247,3.0,3922.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4915,4,23.41,31.94,2.7399999999999998,1.1125,53.0,1014,4180,2.2,3878.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4915,4,23.31,30.7,15.389999999999999,1.4412500000000001,108.0,1014,4075,2.5,3768.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4915,4,22.71,30.47,2.9299999999999997,1.2574999999999998,74.0,1014,4069,2.2,3758.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4916,3,24.51,35.58,0.9700000000000001,1.04125,43.0,1016,4490,2.0,4212.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4916,4,24.93,35.51,1.19,1.00375,38.0,1016,4463,1.7,4166.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4916,4,24.96,34.7,1.4400000000000002,0.95,104.0,1016,4392,1.7,4096.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4916,4,25.09,32.59,7.61,1.25,122.0,1016,4329,2.4,4026.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4916,4,24.2,30.65,3.81,1.2037499999999999,55.0,1016,4259,2.0,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4916,4,22.94,31.87,1.93,0.8250000000000001,12.0,1015,4172,1.8,3889.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4916,5,23.35,30.11,10.0,1.0662500000000001,354.0,1014,4084,1.7,3779.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4916,3,22.51,30.04,4.300000000000001,0.9775,81.0,1014,4078,1.8,3777.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4917,3,20.26,32.59,0.30000000000000004,0.9362499999999999,145.0,1017,4483,2.5,4210.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4917,3,20.87,32.34,1.7199999999999998,0.9762500000000001,213.0,1017,4469,2.2,4191.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4917,3,21.11,32.15,1.8,0.855,61.0,1018,4425,2.1,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4917,3,20.57,30.72,1.9999999999999998,1.2,91.0,1018,4367,2.3,4079.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4917,4,21.96,28.52,4.7,0.9537500000000001,141.0,1018,4302,2.3,3999.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4917,3,20.04,27.86,3.01,0.6925,214.0,1016,4229,1.9,3932.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4917,3,19.4,27.2,4.79,0.8099999999999999,234.0,1015,4182,2.1,3878.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4917,3,19.37,27.45,3.37,0.7787499999999999,209.0,1015,4189,1.6,3866.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4918,1,22.06,35.72,0.36,3.0374999999999996,15.0,1014,4339,5.4,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4918,1,21.8,36.37,0.12666666666666665,2.658333333333333,344.0,1014,4449,5.1,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4918,1,21.97,36.98,0.0,2.8125,344.0,1014,4490,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4918,1,22.45,36.69,0.0,2.6833333333333336,348.0,1015,4451,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4918,3,21.91,36.41,0.0,1.8625,349.0,1014,4385,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4918,3,21.68,35.5,0.06,1.4208333333333334,350.0,1014,4321,2.8,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4918,1,22.57,34.76,0.5833333333333333,1.3791666666666669,324.0,1013,4272,2.6,3939.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4918,1,22.58,35.91,0.0033333333333333335,1.5458333333333334,332.0,1013,4320,3.4,4130.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4919,1,22.63,36.06,0.3466666666666667,2.7124999999999995,17.0,1013,4337,5.0,4080.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4919,1,22.43,36.61,0.14333333333333334,2.4333333333333336,345.0,1014,4447,4.7,4185.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4919,1,22.57,37.29,0.0,2.55,346.0,1014,4490,4.5,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4919,1,23.02,36.98,0.0,2.445833333333333,348.0,1014,4450,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4919,1,22.52,36.55,0.0,1.7374999999999998,349.0,1014,4386,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4919,3,22.24,35.9,0.04666666666666667,1.4208333333333334,353.0,1014,4322,2.6,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4919,1,23.15,34.99,0.5166666666666667,1.35,330.0,1013,4274,2.3,3918.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4919,1,23.1,36.06,0.0,1.475,332.0,1013,4322,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4920,3,20.82,34.93,0.7666666666666666,1.1166666666666667,307.0,1015,4155,2.1,3886.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4920,1,21.33,35.47,0.4966666666666666,1.4208333333333334,325.0,1015,4294,2.8,4014.1333333333328,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4920,1,21.44,36.56,0.48666666666666675,1.4458333333333333,312.0,1015,4485,2.9,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4920,1,21.7,36.85,0.2833333333333333,1.375,301.0,1015,4474,3.2,4168.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4920,1,21.91,36.8,0.9833333333333333,1.2041666666666666,271.0,1015,4449,2.9,4148.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4920,1,21.69,36.81,0.14,1.1749999999999998,261.0,1014,4433,3.1,4203.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4920,1,21.12,36.93,0.04,1.1333333333333333,299.0,1014,4490,3.3,4314.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4920,1,20.94,36.97,0.02666666666666667,1.1208333333333333,260.0,1014,4550,3.2,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4921,1,20.64,36.42,0.023333333333333334,1.9958333333333336,248.0,1015,4480,6.1,4237.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4921,3,20.83,35.97,0.02,2.208333333333333,263.0,1015,4488,6.5,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4921,3,20.92,35.69,0.023333333333333334,2.3208333333333333,247.0,1015,4451,6.6,4158.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4921,3,20.41,35.91,0.18666666666666668,1.8041666666666667,250.0,1015,4398,5.1,4116.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4921,3,20.68,34.45,0.06,1.7833333333333332,248.0,1015,4337,4.4,4060.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4921,3,20.69,33.19,0.03666666666666667,2.166666666666667,245.0,1014,4270,5.7,3992.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4921,1,20.17,32.61,0.27666666666666667,2.3166666666666664,263.0,1013,4233,5.6,3956.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4921,1,19.53,32.61,0.07333333333333333,2.279166666666667,245.0,1014,4260,6.3,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4922,3,20.77,32.03,0.9299999999999999,0.7662500000000001,95.0,1018,4484,1.8,4210.366,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4922,3,21.22,31.4,1.12,0.67125,358.0,1018,4470,2.2,4198.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4922,3,21.07,31.45,1.76,0.6925,259.0,1018,4424,2.5,4131.634,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4922,3,20.79,30.45,2.66,1.10625,54.0,1018,4370,2.1,4074.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4922,4,22.33,28.12,4.869999999999999,0.9475,104.0,1018,4308,2.6,4003.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4922,4,20.17,26.99,2.75,0.69375,232.0,1016,4223,1.9,3917.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4922,3,19.34,26.72,3.62,0.94125,225.0,1016,4179,2.5,3865.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4922,3,18.55,26.65,2.6799999999999997,0.7437499999999999,213.0,1016,4186,1.7,3848.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4923,1,19.56,31.77,0.006666666666666667,2.6458333333333335,296.0,1015,4448,5.3,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4923,1,19.68,32.51,0.0,2.45,17.0,1015,4508,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4923,1,20.03,32.8,0.0,2.1708333333333334,20.0,1016,4475,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4923,1,20.09,32.08,0.0,2.2041666666666666,288.0,1016,4427,4.5,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4923,3,20.14,31.63,0.24,1.9083333333333332,282.0,1015,4352,4.0,4023.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4923,3,20.58,31.98,0.39333333333333337,1.6166666666666667,246.0,1014,4281,3.2,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4923,3,21.13,31.47,0.53,1.7375,224.0,1014,4229,3.0,3959.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4923,3,20.14,31.1,0.3066666666666667,1.7958333333333332,234.0,1014,4265,3.3,4015.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4924,1,23.25,32.26,0.0,2.3791666666666664,276.0,1015,4414,4.3,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4924,1,23.2,32.58,0.0,2.8791666666666664,273.0,1015,4515,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4924,1,23.04,32.83,0.0,2.716666666666667,275.0,1016,4532,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4924,1,22.66,32.61,0.0,2.466666666666667,275.0,1015,4481,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4924,1,22.67,32.38,0.0,2.658333333333333,273.0,1015,4449,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4924,1,22.32,31.65,0.0,3.2875,269.0,1014,4394,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4924,1,22.69,31.19,0.0,3.5416666666666665,267.0,1014,4375,5.4,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4924,1,22.34,30.81,0.0,3.3541666666666665,272.0,1014,4443,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4925,3,23.59,34.37,0.87,0.9375,43.0,1016,4492,1.7,4214.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4925,4,24.03,34.23,1.16,0.93625,41.0,1016,4463,1.6,4166.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4925,4,24.03,33.41,1.26,0.9412499999999999,205.0,1017,4391,1.7,4095.0550000000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4925,4,24.2,31.42,8.200000000000001,1.2262499999999998,135.0,1017,4332,2.1,4030.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4925,4,23.14,29.73,3.63,1.15875,55.0,1016,4260,1.9,3933.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4925,4,21.96,30.8,1.83,0.8562500000000001,5.0,1015,4171,1.9,3880.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4925,5,22.42,28.9,10.180000000000001,1.0150000000000001,359.0,1014,4084,1.6,3775.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4925,3,21.46,28.82,4.140000000000001,0.96875,84.0,1014,4078,1.9,3782.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4926,1,18.55,31.07,0.43,2.0791666666666666,40.0,1016,4200,5.9,3933.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4926,1,18.78,31.65,0.44333333333333336,2.191666666666667,41.0,1016,4368,6.1,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4926,1,18.86,32.69,0.24000000000000002,2.225,44.0,1017,4511,5.9,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4926,1,19.74,33.27,0.18666666666666668,1.9291666666666665,44.0,1017,4496,5.2,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4926,1,19.79,33.14,0.32666666666666666,1.85,36.0,1017,4462,5.0,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4926,1,18.83,32.94,0.11333333333333333,1.7875,38.0,1016,4441,4.5,4195.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4926,1,18.51,32.52,0.13999999999999999,1.9083333333333332,23.0,1016,4497,4.5,4249.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4926,1,18.48,32.6,0.04,1.8458333333333334,14.0,1016,4548,4.2,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4927,3,24.24,36.52,0.8300000000000001,0.995,1.0,1015,4500,1.9,4212.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4927,4,24.18,35.64,1.28,1.01625,10.0,1016,4442,2.5,4150.87375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4927,4,24.67,35.53,1.6199999999999997,1.3125,342.0,1016,4385,1.8,4085.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4927,3,23.99,34.35,3.6900000000000004,1.2574999999999998,324.0,1016,4363,2.2,4067.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4927,5,24.04,31.61,8.23,1.21625,346.0,1016,4289,1.9,4002.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4927,4,23.22,31.61,3.06,0.9575,310.0,1015,4192,1.9,3917.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4927,5,23.01,30.55,12.5,1.04,30.0,1014,4128,1.5,3836.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4927,4,22.43,29.59,7.36,1.13375,28.0,1014,4126,1.9,3831.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4928,3,24.53,38.22,0.18,0.94125,75.0,1015,4485,2.7,4217.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4928,4,25.36,38.14,2.19,0.98,132.0,1014,4462,2.8,4138.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4928,4,25.08,36.53,0.9000000000000001,1.0750000000000002,152.0,1015,4393,3.6,4088.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4928,4,25.04,34.96,2.11,1.7312500000000002,90.0,1015,4340,3.3,4026.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4928,4,24.99,32.41,5.930000000000001,1.46625,75.0,1015,4263,2.8,3939.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4928,4,23.48,34.2,0.48,0.8625,38.0,1014,4188,2.6,3892.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4928,4,23.63,32.61,9.0,1.325,14.0,1013,4097,3.4,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4928,3,23.41,32.24,3.9699999999999998,1.2625,101.0,1013,4094,3.2,3775.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4929,1,20.04,33.61,0.19333333333333333,2.7958333333333334,305.0,1015,4369,5.1,4094.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4929,1,20.05,34.26,0.043333333333333335,2.716666666666667,303.0,1015,4471,4.7,4202.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4929,1,20.4,34.65,0.006666666666666667,2.5791666666666666,298.0,1015,4486,4.4,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4929,1,20.38,34.54,0.013333333333333334,2.4833333333333334,302.0,1016,4446,4.4,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4929,1,19.93,34.47,0.06,1.9916666666666667,303.0,1015,4369,3.6,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4929,3,20.52,33.42,1.0066666666666668,1.55,283.0,1014,4294,3.8,3916.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4929,3,20.94,33.42,1.0899999999999999,1.7958333333333332,277.0,1014,4246,4.1,3926.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4929,1,20.62,33.63,0.44333333333333336,2.1125,286.0,1014,4298,4.5,4030.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4930,3,18.81,30.28,0.8266666666666667,0.9249999999999999,314.0,1016,4147,1.7,3887.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4930,3,19.28,30.7,0.6333333333333333,1.0708333333333333,328.0,1016,4292,1.9,4023.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4930,1,19.4,31.91,0.3733333333333333,1.1583333333333332,323.0,1016,4487,2.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4930,1,19.57,32.32,0.36333333333333334,1.1375,322.0,1016,4482,2.3,4183.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4930,1,19.85,32.24,0.4166666666666667,1.0166666666666666,310.0,1016,4455,2.4,4172.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4930,1,19.67,32.4,0.36,0.8791666666666667,308.0,1016,4448,2.5,4201.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4930,1,19.06,32.6,0.24666666666666667,0.8666666666666666,305.0,1015,4503,3.0,4275.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4930,1,18.92,32.69,0.22666666666666668,0.8541666666666667,311.0,1015,4563,2.7,4321.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4931,3,24.29,36.07,0.26,1.5637500000000002,39.0,1015,4490,2.8,4175.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4931,4,24.73,34.78,1.86,1.43375,58.0,1014,4449,3.4,4091.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4931,4,24.72,34.01,0.5,1.7337500000000001,46.0,1015,4382,3.0,4053.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4931,4,24.2,34.74,0.15000000000000002,1.7000000000000002,43.0,1015,4328,2.9,4019.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4931,4,24.53,34.09,0.83,1.5412499999999998,32.0,1015,4247,2.8,3914.308571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4931,4,23.82,32.66,0.5700000000000001,1.1125,34.0,1014,4159,1.9,3871.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4931,4,24.19,30.23,3.8899999999999997,1.59,45.0,1013,4052,3.3,3764.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4931,4,22.38,31.9,3.93,2.0374999999999996,32.0,1013,4041,5.2,3745.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4932,3,24.92,37.24,0.04,1.09125,45.0,1015,4487,2.2,4229.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4932,3,25.51,36.78,0.66,1.07125,28.0,1015,4464,2.6,4159.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4932,4,25.26,35.55,0.5700000000000001,1.145,90.0,1016,4400,2.8,4127.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4932,4,25.78,33.42,5.56,1.3787500000000001,78.0,1016,4325,2.6,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4932,4,25.12,30.67,5.78,1.7037499999999999,55.0,1016,4256,2.8,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4932,4,23.3,32.55,2.0599999999999996,1.0287499999999998,23.0,1014,4178,1.8,3879.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4932,4,23.82,30.88,10.370000000000001,1.28375,340.0,1013,4079,2.0,3769.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4932,4,23.01,31.03,3.7800000000000002,1.24125,90.0,1014,4079,2.6,3756.0637500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4933,3,23.88,38.01,0.5700000000000001,1.0,356.0,1015,4494,2.2,4214.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4933,4,23.7,37.29,1.69,0.7374999999999999,231.0,1015,4450,2.5,4148.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4933,3,24.56,36.23,3.5100000000000002,1.16125,270.0,1016,4398,3.4,4075.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4933,4,23.81,34.75,4.79,1.3375,244.0,1016,4362,3.1,4059.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4933,4,23.73,33.84,8.459999999999999,1.62125,314.0,1015,4298,3.4,3996.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4933,4,23.62,32.59,4.78,0.9,251.0,1014,4207,1.8,3916.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4933,5,23.21,31.88,13.559999999999999,1.0025,90.0,1013,4136,2.0,3815.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4933,5,22.65,30.58,7.880000000000001,1.155,75.0,1014,4151,2.4,3848.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4934,3,20.63,34.51,0.04,1.37375,125.0,1016,4478,3.5,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4934,3,21.71,34.83,0.16999999999999998,1.28625,170.0,1016,4474,2.9,4213.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4934,4,22.03,34.67,0.55,1.2625000000000002,206.0,1017,4425,2.6,4148.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4934,3,22.3,32.88,0.67,1.64125,64.0,1017,4362,3.3,4073.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4934,3,21.96,30.62,2.0,1.30375,108.0,1017,4305,3.1,4017.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4934,3,21.49,32.15,0.5,1.2325,198.0,1015,4231,3.2,3917.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4934,3,20.95,29.58,2.2500000000000004,1.4425,222.0,1015,4192,4.1,3890.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4934,3,20.9,29.34,3.05,1.1087500000000001,244.0,1015,4191,2.8,3858.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4935,1,17.16,29.99,0.39,1.4987499999999998,334.0,1018,4451,3.0,4152.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4935,1,16.97,30.85,0.19999999999999998,1.2875,326.0,1018,4502,2.8,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4935,3,17.93,31.37,0.39,1.3137500000000002,312.0,1019,4474,2.5,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4935,3,18.29,29.8,2.58,1.17875,321.0,1019,4415,2.3,4091.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4935,3,18.23,29.12,2.66,1.05,310.0,1019,4345,2.3,4017.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4935,3,18.27,30.24,0.8600000000000001,0.83875,286.0,1017,4263,1.9,3965.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4935,1,19.08,28.3,5.22,0.77,292.0,1017,4229,2.4,3910.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4935,1,18.18,28.47,4.870000000000001,0.84125,293.0,1017,4269,2.2,3979.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4936,1,19.5,29.57,0.7233333333333333,2.2583333333333333,308.0,1015,4210,5.1,3925.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4936,1,19.75,30.27,0.3666666666666667,2.2541666666666664,311.0,1015,4363,5.4,4043.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4936,1,19.93,31.0,0.12666666666666665,2.3583333333333334,304.0,1016,4495,5.2,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4936,1,20.13,31.25,0.19666666666666668,1.9666666666666666,307.0,1016,4468,4.6,4177.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4936,1,19.91,31.31,0.11333333333333333,1.6416666666666666,310.0,1016,4422,4.7,4166.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4936,1,19.87,31.02,0.2833333333333333,1.9458333333333335,307.0,1015,4380,5.7,4117.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4936,1,19.59,30.94,0.14333333333333334,2.5625,303.0,1014,4398,6.9,4187.866666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4936,1,19.35,30.83,0.14666666666666667,2.595833333333333,305.0,1014,4459,6.4,4242.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4937,1,23.44,30.16,0.0,1.991666666666667,108.0,1015,4225,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4937,1,23.29,30.49,0.0,1.9333333333333336,104.0,1015,4388,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4937,1,23.52,31.0,0.0,1.7874999999999996,104.0,1016,4511,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4937,1,23.93,31.33,0.0,1.7375000000000003,106.0,1016,4486,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4937,1,23.98,31.28,0.0,1.6458333333333335,107.0,1016,4454,3.0,4181.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4937,1,23.38,31.25,0.0033333333333333335,1.4625,114.0,1015,4429,2.8,4141.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4937,1,23.12,30.74,0.006666666666666667,1.4083333333333334,119.0,1015,4477,2.8,4185.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4937,1,22.93,30.83,0.0,1.4416666666666669,119.0,1015,4527,2.7,4262.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4938,1,19.36,33.9,0.20666666666666667,1.5166666666666666,1.0,1015,4444,5.2,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4938,1,19.81,34.44,0.15333333333333332,1.6208333333333331,356.0,1015,4505,5.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4938,3,20.2,34.52,0.1433333333333333,1.7,286.0,1016,4479,4.5,4195.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4938,3,20.58,34.61,0.23999999999999996,1.6416666666666668,281.0,1016,4419,4.4,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4938,3,19.86,33.88,0.25000000000000006,1.6083333333333332,333.0,1016,4367,4.7,4099.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4938,1,19.8,32.98,0.47,1.5666666666666664,323.0,1015,4305,4.1,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4938,1,18.3,32.34,0.32666666666666666,1.5708333333333335,338.0,1014,4285,4.1,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4938,1,18.41,32.19,0.08666666666666667,1.554166666666667,317.0,1014,4329,4.3,4083.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4939,3,24.32,38.23,0.51,0.7887500000000001,54.0,1014,4495,2.5,4199.105,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4939,4,24.01,37.87,0.64,0.79625,33.0,1015,4459,2.3,4155.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4939,3,25.44,36.85,4.0,1.02125,49.0,1015,4393,2.6,4080.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4939,4,24.6,35.84,1.99,1.4812500000000002,211.0,1015,4357,3.9,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4939,4,24.33,34.06,8.9,1.8624999999999998,308.0,1015,4288,3.7,3976.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4939,4,24.29,32.54,6.13,0.67625,109.0,1014,4191,2.2,3899.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4939,5,23.58,32.11,11.23,1.005,197.0,1013,4119,2.3,3801.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4939,4,23.19,31.01,5.460000000000001,1.09125,77.0,1013,4134,2.6,3825.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4940,1,19.37,33.71,0.35,1.5,10.0,1015,4434,3.8,4130.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4940,1,19.91,34.33,0.19333333333333336,1.6166666666666665,7.0,1015,4499,3.9,4204.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4940,3,20.42,34.61,0.36,1.7791666666666668,349.0,1016,4480,3.5,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4940,3,20.73,34.41,0.69,1.5333333333333332,352.0,1016,4412,3.3,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4940,1,20.02,33.93,0.5633333333333334,1.65,272.0,1016,4367,3.9,4098.233333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4940,3,20.09,32.64,1.4566666666666666,1.5458333333333334,341.0,1015,4301,3.6,4006.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4940,1,18.55,32.31,0.43,1.520833333333333,342.0,1014,4284,3.5,4024.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4940,1,18.55,32.19,0.25666666666666665,1.6375,340.0,1014,4327,3.7,4086.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4941,1,23.2,29.18,1.86,2.0708333333333333,338.0,1014,4175,6.1,3890.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4941,1,23.51,29.94,0.6799999999999999,2.125,345.0,1014,4323,6.6,4009.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4941,1,23.79,30.44,0.46,2.2291666666666665,342.0,1015,4485,6.9,4214.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4941,1,24.07,30.84,0.37333333333333335,1.975,341.0,1015,4469,6.6,4176.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4941,1,23.88,30.62,0.33666666666666667,1.6916666666666664,335.0,1015,4433,5.1,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4941,1,23.82,30.6,0.36,1.7458333333333331,328.0,1014,4403,4.4,4155.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4941,1,23.35,30.68,0.09333333333333334,2.0541666666666667,329.0,1014,4446,5.3,4243.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4941,1,23.07,30.65,0.03333333333333333,2.35,332.0,1014,4507,6.2,4296.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4942,1,20.2,31.2,0.16,2.3958333333333335,339.0,1014,4240,5.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4942,1,20.32,31.9,0.16,2.291666666666667,23.0,1014,4385,5.1,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4942,1,20.47,32.68,0.0,2.3833333333333333,337.0,1015,4491,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4942,1,20.61,32.46,0.0,2.1791666666666667,335.0,1015,4461,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4942,1,20.14,32.31,0.11666666666666665,1.725,336.0,1015,4413,3.2,4122.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4942,3,19.77,31.96,0.9166666666666666,1.4458333333333333,328.0,1014,4356,2.4,4067.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4942,1,19.95,31.83,0.6333333333333333,1.4375,313.0,1013,4343,3.0,4097.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4942,1,20.41,31.76,0.47333333333333333,1.5958333333333334,322.0,1013,4401,3.2,4158.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4943,3,22.24,34.79,2.4499999999999997,1.06,161.0,1019,4501,2.2,4223.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4943,8,22.56,32.55,5.07,0.86625,241.0,1018,4433,1.9,4137.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4943,4,23.18,32.56,7.7700000000000005,0.94625,313.0,1019,4357,2.1,4033.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4943,3,22.03,34.02,10.36,1.12125,311.0,1019,4338,2.3,4040.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4943,8,22.77,32.12,7.3100000000000005,1.00875,335.0,1019,4258,2.4,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4943,3,21.46,31.94,5.42,0.93375,325.0,1017,4148,2.0,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4943,3,21.26,31.31,7.47,1.1412499999999999,342.0,1017,4078,2.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4943,3,20.35,29.77,6.28,0.85875,301.0,1017,4065,1.8,3767.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4944,1,21.19,33.49,0.3,1.625,222.0,1016,4484,4.0,4202.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4944,3,20.88,33.45,0.31000000000000005,1.66625,210.0,1016,4475,4.4,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4944,1,20.87,33.36,0.27,1.5175,292.0,1017,4428,3.7,4138.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4944,3,21.9,32.0,0.30000000000000004,1.9574999999999998,316.0,1017,4387,3.8,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4944,4,22.43,31.24,2.58,2.1050000000000004,315.0,1017,4329,5.0,4022.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4944,3,22.08,30.48,8.67,1.9337499999999999,316.0,1015,4253,4.3,3952.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4944,3,20.58,27.7,2.91,1.505,249.0,1014,4216,2.9,3918.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4944,3,20.25,27.43,3.02,1.35625,226.0,1015,4233,2.8,3933.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4945,1,22.03,34.97,0.31333333333333335,1.5833333333333335,25.0,1015,4370,4.5,4088.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4945,1,22.05,35.23,0.19666666666666666,1.4458333333333333,44.0,1015,4473,4.5,4192.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4945,3,22.61,35.39,0.08666666666666666,1.3125,31.0,1016,4491,4.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4945,3,23.0,35.63,0.15666666666666665,1.4,60.0,1016,4431,4.0,4152.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4945,3,23.68,35.2,0.013333333333333334,1.5,63.0,1015,4373,4.3,4133.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4945,1,22.36,33.69,0.023333333333333334,1.6291666666666664,256.0,1015,4306,4.9,4030.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4945,1,21.7,33.47,0.22666666666666668,1.9416666666666669,254.0,1014,4313,5.3,4070.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4945,1,21.0,33.36,0.12666666666666665,1.8250000000000002,256.0,1014,4358,5.2,4137.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4946,1,21.15,30.21,0.10666666666666666,1.8041666666666665,346.0,1014,4185,5.0,3913.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4946,1,21.73,30.65,0.06,1.7833333333333332,47.0,1015,4343,5.0,4078.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4946,1,21.93,31.42,0.03333333333333333,1.9083333333333334,237.0,1015,4511,5.3,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4946,1,22.22,31.6,0.013333333333333334,1.8375,231.0,1015,4506,5.2,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4946,1,22.12,31.17,0.0,1.7416666666666667,231.0,1015,4470,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4946,1,21.64,30.98,0.0,2.0125,40.0,1015,4455,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4946,1,21.26,30.87,0.0,2.4333333333333336,344.0,1014,4515,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4946,1,21.32,31.01,0.0,2.5166666666666666,333.0,1014,4566,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4947,3,24.58,36.39,0.79,1.2462499999999999,56.0,1015,4489,2.6,4174.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4947,4,25.16,34.74,1.2,1.23,68.0,1014,4448,3.4,4133.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4947,4,24.3,34.77,0.15,1.52875,59.0,1015,4385,4.1,4053.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4947,4,24.06,35.51,0.12,1.4275,57.0,1015,4324,4.4,4021.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4947,4,24.38,34.43,0.42000000000000004,1.3337499999999998,56.0,1015,4246,3.8,3921.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4947,4,23.67,33.02,0.47,0.7975,65.0,1014,4156,2.3,3864.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4947,4,23.99,30.56,4.74,1.365,54.0,1013,4051,3.5,3767.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4947,4,22.22,32.49,8.360000000000001,1.9875,40.0,1014,4028,6.0,3738.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4948,1,22.03,31.65,0.04666666666666667,3.7958333333333334,339.0,1013,4286,6.0,4047.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4948,1,21.96,31.98,0.03333333333333333,3.4000000000000004,340.0,1013,4398,5.9,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4948,1,22.07,32.35,0.006666666666666667,3.6708333333333334,340.0,1014,4464,6.1,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4948,1,22.0,31.99,0.0,3.4375,340.0,1014,4431,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4948,1,21.58,32.04,0.006666666666666667,2.4458333333333337,339.0,1014,4381,5.2,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4948,1,21.41,32.19,0.0,1.1541666666666668,337.0,1013,4349,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4948,1,22.07,32.1,0.013333333333333334,0.9166666666666666,304.0,1013,4322,2.0,4099.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4948,1,22.15,31.76,0.0,2.041666666666667,328.0,1013,4348,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4949,1,21.25,35.72,0.02666666666666667,2.5125,286.0,1015,4367,5.6,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4949,1,21.59,36.38,0.006666666666666667,2.5416666666666665,18.0,1015,4525,5.5,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4949,1,21.7,36.76,0.0,2.575,21.0,1016,4547,5.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4949,1,21.28,36.65,0.0,2.4875,15.0,1016,4516,5.5,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4949,1,20.89,36.03,0.0,2.3916666666666666,2.0,1015,4482,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4949,1,20.22,34.78,0.0,2.5541666666666667,344.0,1015,4447,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4949,1,20.77,33.91,0.0,2.625,338.0,1014,4440,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4949,1,20.59,34.05,0.0,2.654166666666667,342.0,1014,4528,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4950,3,21.06,27.7,0.2,2.1166666666666667,327.0,1015,4187,4.9,3891.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4950,3,21.17,28.19,0.18333333333333335,2.1083333333333334,329.0,1015,4348,5.0,4014.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4950,3,21.3,28.48,0.08666666666666667,2.1875,329.0,1016,4493,5.0,4195.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4950,3,21.53,28.83,0.006666666666666667,2.0083333333333333,328.0,1016,4462,4.7,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4950,1,21.33,28.73,0.043333333333333335,1.7750000000000001,326.0,1015,4419,4.2,4168.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4950,1,21.36,28.79,0.013333333333333334,1.9458333333333333,314.0,1015,4391,4.3,4127.928571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4950,1,20.95,28.42,0.01,2.225,329.0,1014,4427,5.0,4018.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4950,1,20.86,28.29,0.016666666666666666,2.3833333333333337,328.0,1014,4487,5.1,4127.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4951,1,19.56,32.84,0.02,1.66625,52.0,1016,4492,3.3,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4951,3,19.5,33.6,0.0,1.45875,303.0,1016,4516,2.9,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4951,3,20.02,33.84,0.15000000000000002,1.44625,48.0,1017,4473,2.9,4175.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4951,3,20.58,32.47,0.37,1.435,281.0,1017,4412,2.9,4090.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4951,3,20.79,32.11,2.5300000000000002,1.19875,227.0,1017,4336,2.5,4005.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4951,3,20.46,31.78,1.32,1.2337500000000001,248.0,1015,4255,4.0,3955.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4951,3,21.13,30.6,3.7499999999999996,1.2487499999999998,248.0,1015,4207,4.0,3877.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4951,3,20.39,29.57,3.21,1.3375,250.0,1015,4239,3.5,3911.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4952,1,18.25,30.7,0.04666666666666667,2.4541666666666666,19.0,1016,4450,4.4,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4952,1,18.35,31.47,0.0,2.216666666666667,303.0,1016,4508,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4952,1,18.61,31.79,0.0,2.033333333333333,292.0,1016,4477,3.7,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4952,3,18.8,31.12,0.04666666666666667,1.9874999999999998,18.0,1016,4425,3.6,4144.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4952,3,18.82,30.03,0.6499999999999999,1.6916666666666667,35.0,1016,4349,3.3,4004.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4952,3,19.2,30.82,0.7666666666666667,1.4708333333333334,270.0,1015,4275,2.6,3988.466666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4952,3,19.84,30.06,1.47,1.5125000000000002,248.0,1014,4227,2.6,3933.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4952,1,18.39,29.79,1.0733333333333335,1.5583333333333333,256.0,1014,4264,2.9,4009.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4953,1,22.25,32.41,0.02,2.9625,298.0,1014,4377,5.7,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4953,1,22.27,33.08,0.0,2.8499999999999996,295.0,1014,4474,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4953,1,22.22,33.35,0.0,2.7458333333333336,7.0,1015,4492,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4953,1,22.28,33.02,0.0,2.6875,11.0,1015,4452,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4953,1,21.85,33.06,0.0,2.2333333333333334,297.0,1015,4377,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4953,3,21.96,32.61,0.12333333333333332,1.5791666666666666,268.0,1014,4307,3.4,3973.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4953,1,22.48,33.29,0.08,1.7833333333333334,248.0,1013,4260,3.1,3984.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4953,1,22.59,32.55,0.0,2.0250000000000004,274.0,1013,4302,3.9,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4954,1,19.78,34.57,0.25999999999999995,1.5125000000000002,83.0,1015,4460,4.1,4165.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4954,3,20.16,35.22,0.15333333333333335,1.625,73.0,1015,4508,4.2,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4954,3,20.63,34.9,0.12333333333333334,1.541666666666667,50.0,1016,4472,3.7,4174.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4954,3,20.8,35.4,0.21,1.65,71.0,1016,4415,3.8,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4954,3,20.32,34.63,0.15000000000000002,1.6166666666666667,120.0,1015,4360,3.6,4092.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4954,3,20.41,33.84,0.18999999999999997,1.7416666666666667,245.0,1015,4299,3.6,4020.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4954,1,18.73,33.09,0.22000000000000003,1.7291666666666665,246.0,1014,4275,3.4,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4954,1,18.92,32.82,0.13333333333333333,1.5999999999999999,157.0,1014,4319,3.5,4080.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4955,1,20.51,32.06,0.13,1.62,30.0,1017,4459,3.5,4168.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4955,1,20.31,32.9,0.01,1.41375,322.0,1017,4509,3.3,4218.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4955,3,20.95,33.31,0.03,1.40375,314.0,1017,4477,3.3,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4955,3,21.29,32.5,0.8200000000000001,1.22,321.0,1018,4418,2.9,4112.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4955,3,21.14,30.84,2.21,1.08625,313.0,1017,4342,3.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4955,3,21.29,32.27,0.57,0.97,296.0,1016,4260,1.9,3964.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4955,3,22.51,30.12,3.97,1.00375,290.0,1015,4218,1.9,3909.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4955,3,21.07,30.25,3.3899999999999997,0.94625,284.0,1015,4257,2.0,3935.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4956,1,18.06,32.17,0.8200000000000001,1.73,15.0,1016,4326,5.1,4041.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4956,1,18.11,32.85,1.52,1.56125,21.0,1016,4450,4.7,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4956,1,18.49,33.48,0.09999999999999999,1.47875,8.0,1017,4481,4.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4956,1,19.03,33.37,0.25,1.425,13.0,1017,4426,4.7,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4956,3,18.96,32.12,1.41,1.3287499999999999,30.0,1016,4366,3.7,4065.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4956,3,19.15,31.87,0.26999999999999996,1.56,360.0,1016,4296,3.7,3996.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4956,3,19.43,31.14,1.5,1.6412499999999999,279.0,1015,4301,3.8,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4956,1,17.92,31.79,0.66,1.5787499999999999,275.0,1015,4352,3.6,4091.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4957,3,24.92,37.27,0.07,1.06625,52.0,1015,4487,2.2,4229.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4957,3,25.52,36.94,0.67,1.0,40.0,1015,4464,2.8,4157.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4957,4,25.27,35.7,0.52,1.09125,108.0,1016,4399,2.7,4126.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4957,4,25.7,33.56,5.510000000000001,1.4024999999999999,91.0,1016,4326,2.6,4030.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4957,4,25.09,30.86,5.45,1.6574999999999998,62.0,1016,4257,2.8,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4957,4,23.27,32.58,1.12,1.01375,22.0,1014,4178,1.9,3888.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4957,4,23.7,30.94,10.79,1.3087499999999999,340.0,1013,4081,2.4,3770.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4957,4,22.94,31.22,3.8099999999999996,1.2325,97.0,1014,4081,2.6,3762.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4958,4,24.98,39.0,0.06999999999999999,1.7200000000000002,114.0,1015,4484,4.5,4244.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4958,4,25.32,38.72,0.39,2.295,94.0,1014,4459,3.9,4146.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4958,3,25.77,36.98,5.43,2.2075,91.0,1015,4387,4.4,4057.9449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4958,4,25.38,35.79,0.43,1.4775,37.0,1015,4324,2.3,4002.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4958,4,25.37,32.37,9.32,1.70875,45.0,1015,4245,2.6,3911.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4958,4,24.08,33.92,2.95,1.1875,73.0,1014,4170,3.1,3848.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4958,4,23.66,32.24,7.18,1.7037499999999999,116.0,1013,4079,3.0,3761.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4958,4,23.54,32.61,3.52,1.7537500000000001,63.0,1013,4066,2.5,3740.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4959,3,14.96,26.0,3.05,1.15875,353.0,1019,4503,3.5,4230.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4959,4,16.73,24.03,4.57,1.12,248.0,1018,4448,3.6,4152.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4959,8,16.92,23.6,6.35,0.8837499999999999,346.0,1019,4360,2.4,4040.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4959,4,15.78,23.2,6.2299999999999995,0.7662500000000001,32.0,1020,4315,2.3,4026.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4959,4,15.4,21.92,8.690000000000001,0.8387499999999999,66.0,1019,4245,2.7,3919.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4959,8,15.34,20.81,7.569999999999999,0.59625,110.0,1017,4137,1.5,3830.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4959,5,15.1,19.48,9.1,0.83875,10.0,1017,4032,2.9,3726.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4959,4,14.12,20.65,3.64,0.8425,25.0,1017,4019,2.7,3720.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4960,1,21.29,31.66,0.18,1.8624999999999998,19.0,1015,4252,3.6,4011.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4960,1,21.41,32.32,0.14,1.8666666666666667,337.0,1015,4400,3.5,4132.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4960,1,21.78,33.01,0.006666666666666667,1.866666666666667,18.0,1015,4495,3.6,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4960,1,21.73,32.84,0.0,1.8166666666666667,317.0,1015,4463,3.5,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4960,1,21.45,32.62,0.09,1.625,19.0,1015,4405,3.1,4120.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4960,3,21.35,32.11,1.2000000000000002,1.4041666666666668,293.0,1015,4347,3.6,4061.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4960,1,21.18,32.04,0.5466666666666666,1.5458333333333334,270.0,1014,4323,4.5,4065.5666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4960,1,21.55,32.23,0.5533333333333333,1.6958333333333333,284.0,1014,4390,4.1,4171.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4961,3,19.42,29.65,4.709999999999999,1.2712499999999998,16.0,1019,4502,3.5,4147.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4961,5,20.45,28.38,10.52,1.3912499999999999,256.0,1019,4466,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4961,4,19.07,28.05,3.73,0.9175000000000001,327.0,1019,4375,2.6,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4961,4,18.79,28.26,2.9699999999999998,1.20125,14.0,1019,4310,2.6,4014.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4961,3,18.82,27.79,8.68,1.18625,1.0,1019,4236,2.6,3929.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4961,4,18.76,26.15,5.59,1.1625,19.0,1017,4135,2.6,3823.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4961,5,18.75,24.1,19.0,1.5875,29.0,1017,3995,4.4,3699.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4961,8,17.14,25.45,4.24,1.415,27.0,1017,3972,4.4,3664.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4962,1,19.77,30.82,0.5900000000000001,0.9887499999999999,192.0,1017,4475,2.1,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4962,3,19.69,31.11,0.8500000000000001,0.88,232.0,1018,4463,2.2,4163.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4962,3,20.21,30.82,2.5500000000000003,1.06,306.0,1018,4423,2.5,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4962,3,21.05,29.54,1.4000000000000001,1.3175,317.0,1018,4392,3.5,4082.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4962,4,20.89,27.48,14.37,1.2625,326.0,1018,4332,4.1,4027.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4962,3,19.8,26.98,9.16,1.0125000000000002,342.0,1017,4263,3.3,3978.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4962,5,19.08,25.65,8.129999999999999,0.91125,287.0,1016,4230,2.5,3930.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4962,3,18.74,25.23,5.1899999999999995,0.7749999999999999,290.0,1015,4247,2.1,3950.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4963,3,23.24,36.77,0.27,0.6699999999999999,254.0,1015,4486,1.4,4211.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4963,3,23.43,36.42,3.15,0.70625,308.0,1015,4441,4.4,4131.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4963,3,23.19,35.76,7.92,1.03875,271.0,1016,4400,2.7,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4963,4,23.5,34.76,15.61,0.96625,264.0,1016,4376,3.0,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4963,4,23.34,31.8,10.62,0.8,84.0,1016,4320,2.6,4014.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4963,4,22.81,31.61,11.579999999999998,0.77125,181.0,1014,4237,1.8,3959.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4963,5,22.92,30.1,19.099999999999998,0.83875,23.0,1014,4192,2.0,3896.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4963,16,22.47,29.26,13.79,0.68375,4.0,1014,4195,1.6,3900.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4964,3,24.42,38.88,0.99,0.81125,224.0,1014,4486,2.0,4188.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4964,3,24.19,38.56,0.74,0.8525,225.0,1014,4469,2.4,4183.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4964,3,24.98,37.85,2.76,0.9837500000000001,228.0,1015,4403,2.4,4091.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4964,4,24.35,35.94,3.4899999999999998,1.49625,68.0,1015,4361,3.1,4020.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4964,4,24.42,33.9,10.23,1.59625,58.0,1015,4289,3.9,3965.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4964,4,24.07,33.81,5.34,0.555,250.0,1014,4201,1.5,3901.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4964,4,23.92,32.14,6.6,0.70875,44.0,1013,4128,1.8,3829.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4964,4,23.23,31.47,6.46,0.61625,134.0,1013,4142,1.8,3843.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4965,3,16.65,28.13,2.42,0.99375,360.0,1021,4501,3.5,4219.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4965,4,18.38,25.57,4.22,1.105,275.0,1020,4451,3.0,4144.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4965,8,18.85,25.46,8.0,0.8887499999999999,329.0,1021,4360,1.8,4033.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4965,4,17.82,24.88,4.26,0.73375,222.0,1021,4319,2.6,4027.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4965,4,17.3,23.12,8.959999999999999,0.55375,203.0,1021,4252,2.8,3941.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4965,9,16.99,21.75,9.75,0.49625,59.0,1019,4133,1.6,3825.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4965,10,16.83,20.75,10.559999999999999,0.9175,3.0,1018,4022,2.6,3721.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4965,4,16.08,22.24,3.58,0.8599999999999999,15.0,1018,4011,2.5,3703.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4966,3,24.58,38.26,0.14,0.9562499999999999,84.0,1015,4486,2.7,4218.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4966,4,25.39,38.12,1.95,1.05125,81.0,1014,4463,2.8,4140.522857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4966,4,25.13,36.42,0.4,1.1150000000000002,166.0,1015,4392,3.4,4100.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4966,4,25.02,35.02,1.98,1.7875,115.0,1015,4340,3.4,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4966,4,25.08,32.46,5.909999999999999,1.59875,75.0,1015,4263,2.8,3928.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4966,4,23.47,34.28,0.4,0.94125,98.0,1014,4187,2.7,3892.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4966,4,23.62,32.7,9.13,1.3975,88.0,1013,4096,3.6,3766.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4966,3,23.48,32.29,4.0,1.27625,102.0,1013,4093,3.2,3776.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4967,1,15.94,25.79,1.35,1.5162499999999999,5.0,1017,4215,3.7,3945.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4967,1,16.29,26.57,0.8400000000000001,1.5924999999999998,11.0,1017,4375,3.8,4094.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4967,1,16.37,27.56,0.52,1.7425,4.0,1017,4495,3.6,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4967,1,16.44,27.66,0.68,1.57125,358.0,1018,4461,3.1,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4967,1,16.0,27.85,0.85,1.53875,12.0,1017,4412,3.5,4133.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4967,1,16.22,27.12,1.9,1.625,5.0,1016,4366,4.2,4084.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4967,1,16.23,27.44,0.6299999999999999,1.96625,347.0,1016,4376,5.1,4149.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4967,1,16.16,26.89,0.73,2.01,348.0,1016,4438,4.8,4208.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4968,3,19.55,35.15,0.04,1.5875,31.0,1015,4472,3.7,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4968,3,20.2,35.49,0.88,1.4075000000000002,15.0,1014,4498,3.7,4184.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4968,3,21.04,35.51,0.72,1.55125,355.0,1015,4442,4.1,4158.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4968,3,21.29,35.23,0.45000000000000007,1.56,349.0,1016,4386,3.6,4104.053333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4968,3,21.45,34.27,0.45999999999999996,0.9625000000000001,14.0,1015,4326,2.7,4041.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4968,3,19.94,33.89,1.98,0.9575,180.0,1014,4263,2.5,3947.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4968,3,19.56,32.36,3.94,1.1575000000000002,230.0,1014,4229,2.6,3925.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4968,3,19.26,31.84,1.64,0.87375,268.0,1014,4264,2.4,3963.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4969,1,19.47,34.05,0.6266666666666667,1.5999999999999999,13.0,1016,4378,3.7,4093.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4969,1,19.51,34.37,0.39,1.5875000000000001,14.0,1016,4478,3.9,4196.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4969,3,20.15,34.64,0.09999999999999999,1.4291666666666667,306.0,1016,4488,3.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4969,3,20.43,34.66,0.26000000000000006,1.3791666666666667,9.0,1016,4431,3.6,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4969,3,20.87,33.85,0.08666666666666667,1.5958333333333334,272.0,1016,4367,4.0,4078.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4969,3,20.29,32.89,0.09,1.9583333333333333,258.0,1016,4298,6.3,4000.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4969,3,19.54,31.98,0.42000000000000004,2.4083333333333337,241.0,1015,4299,6.7,4053.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4969,1,18.58,31.86,0.2866666666666667,2.158333333333333,244.0,1015,4344,6.2,4111.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4970,1,17.49,30.77,0.23,2.5737499999999995,307.0,1016,4398,5.1,4112.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4970,1,17.56,31.4,0.29000000000000004,2.3499999999999996,305.0,1016,4482,4.3,4197.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4970,3,17.96,32.08,0.0,2.30875,292.0,1016,4479,4.3,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4970,1,18.33,31.77,0.0,2.27625,13.0,1016,4430,4.2,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4970,3,18.22,30.79,1.12,1.77875,309.0,1016,4364,3.5,4049.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4970,3,18.86,30.59,1.33,1.82875,272.0,1015,4290,4.3,3961.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4970,3,19.17,30.08,3.0799999999999996,2.31625,257.0,1014,4263,5.0,3967.0339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4970,1,18.04,29.8,1.55,2.1525,259.0,1015,4296,5.4,4030.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4971,1,21.47,30.03,0.08666666666666666,2.1458333333333335,349.0,1014,4243,4.2,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4971,1,22.43,30.58,0.09333333333333334,3.333333333333333,337.0,1014,4427,5.4,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4971,1,22.53,30.95,0.060000000000000005,3.3916666666666666,339.0,1015,4560,5.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4971,1,22.38,31.12,0.006666666666666667,3.0458333333333334,334.0,1015,4541,4.5,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4971,1,22.14,30.73,0.006666666666666667,2.5083333333333333,332.0,1015,4501,3.9,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4971,1,21.92,30.63,0.0,2.5749999999999997,310.0,1014,4491,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4971,1,21.77,30.6,0.0,2.520833333333333,307.0,1014,4529,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4971,1,21.82,30.46,0.0,2.466666666666667,307.0,1014,4587,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4972,3,25.49,38.09,0.21000000000000002,1.065,69.0,1015,4491,2.6,4197.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4972,4,25.83,38.05,0.9299999999999999,1.1712500000000001,169.0,1014,4466,3.7,4161.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4972,4,25.8,36.71,0.6000000000000001,1.21,203.0,1015,4387,3.4,4091.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4972,4,25.63,35.14,1.37,1.965,126.0,1015,4344,4.4,4046.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4972,4,25.58,32.92,4.9,1.8737499999999998,71.0,1015,4267,3.1,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4972,4,24.26,33.96,5.64,0.96125,41.0,1014,4182,2.3,3889.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4972,4,24.28,32.55,5.81,1.4175,34.0,1013,4097,3.7,3777.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4972,3,24.27,31.96,6.090000000000001,1.21625,100.0,1013,4100,3.8,3786.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4973,3,21.63,28.45,0.6133333333333333,1.2708333333333335,50.0,1015,4241,2.2,3941.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4973,3,21.84,28.63,0.38,1.2958333333333334,274.0,1016,4404,2.2,4106.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4973,4,21.95,28.93,0.2,1.2625,271.0,1016,4503,2.3,4204.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4973,3,22.06,29.45,0.15,1.1375,48.0,1016,4461,2.2,4162.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4973,3,21.72,29.77,0.07333333333333333,1.1833333333333333,60.0,1016,4407,2.3,4115.541666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4973,3,21.94,29.51,0.09666666666666668,1.2625,111.0,1015,4359,2.4,4027.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4973,3,21.31,29.12,0.05333333333333334,1.1875,255.0,1015,4362,3.3,4061.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4973,3,20.74,29.09,0.04666666666666666,1.2291666666666665,331.0,1014,4428,3.2,4136.645833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4974,1,20.55,34.41,0.4033333333333333,1.5625,32.0,1015,4385,3.4,4100.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4974,1,20.55,34.61,0.24,1.5750000000000002,42.0,1015,4479,3.9,4196.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4974,3,21.26,34.85,0.10666666666666666,1.4458333333333333,52.0,1016,4489,3.9,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4974,3,21.54,34.94,0.22666666666666666,1.4708333333333332,53.0,1016,4429,3.5,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4974,3,21.95,34.33,0.05333333333333333,1.7083333333333333,39.0,1016,4368,4.2,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4974,3,21.11,33.14,0.09000000000000001,1.975,250.0,1015,4300,5.9,4007.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4974,1,20.45,32.36,0.4266666666666667,2.2958333333333334,246.0,1015,4301,6.5,4058.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4974,1,19.68,32.23,0.30666666666666664,2.1208333333333336,243.0,1015,4345,6.2,4118.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4975,3,21.13,31.44,1.02,1.2625,36.0,1016,4258,3.2,3989.619047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4975,3,20.79,31.56,0.99,1.3,42.0,1016,4420,3.4,4109.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4975,3,21.12,32.33,0.21333333333333332,1.2916666666666665,29.0,1017,4494,3.2,4207.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4975,3,21.41,32.88,0.23,1.2458333333333333,35.0,1017,4441,2.4,4158.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4975,3,21.12,32.89,0.5333333333333333,1.1958333333333333,62.0,1017,4389,2.8,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4975,3,21.41,31.62,0.9266666666666667,1.4083333333333334,10.0,1016,4329,4.1,4058.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4975,1,20.8,32.18,0.3066666666666667,1.6833333333333333,317.0,1015,4325,4.3,4061.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4975,1,20.55,32.14,0.19333333333333336,1.7083333333333335,330.0,1015,4394,4.5,4143.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4976,3,23.36,37.51,0.0,1.62625,170.0,1014,4492,5.1,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4976,4,23.71,37.2,0.0,1.9500000000000002,85.0,1014,4468,4.6,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4976,4,24.16,36.61,0.0,1.69,60.0,1015,4395,4.3,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4976,4,24.46,35.25,2.58,1.3162500000000001,43.0,1015,4337,2.6,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4976,4,24.04,34.67,0.45999999999999996,1.6012499999999998,24.0,1015,4267,3.4,3955.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4976,4,24.15,34.06,0.9900000000000001,1.295,305.0,1014,4184,2.6,3871.88,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4976,4,24.26,31.88,1.54,1.61125,267.0,1013,4113,3.1,3797.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4976,4,23.59,32.76,1.71,1.5,357.0,1013,4087,3.0,3768.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4977,3,25.98,37.38,0.71,1.0875000000000001,46.0,1015,4500,2.2,4204.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4977,4,26.12,37.28,1.03,1.15,318.0,1015,4467,2.3,4165.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4977,4,26.51,36.48,0.85,0.9875,210.0,1016,4382,2.1,4087.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4977,4,26.04,34.58,3.3,1.84875,155.0,1016,4344,3.7,4034.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4977,4,25.56,32.91,5.53,1.9075,357.0,1016,4274,3.4,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4977,4,24.57,32.49,2.2600000000000002,0.83875,30.0,1014,4176,2.3,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4977,4,24.7,31.11,8.84,1.19625,80.0,1013,4104,2.3,3805.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4977,3,24.21,30.65,7.2,1.2337500000000001,83.0,1014,4102,2.7,3795.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4978,1,22.31,34.03,0.29000000000000004,2.5666666666666664,358.0,1013,4284,5.0,4039.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4978,1,22.2,34.46,0.17333333333333334,2.316666666666667,360.0,1013,4400,5.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4978,1,22.34,34.94,0.013333333333333334,2.5125,344.0,1014,4472,5.2,4187.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4978,1,22.29,34.76,0.013333333333333334,2.4000000000000004,359.0,1014,4438,5.1,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4978,1,21.84,34.29,0.006666666666666667,1.5583333333333333,348.0,1014,4389,4.3,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4978,1,21.54,33.86,0.0,1.125,4.0,1013,4349,2.3,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4978,1,22.0,33.85,0.04666666666666667,0.8333333333333333,326.0,1013,4319,1.8,4103.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4978,1,22.45,34.13,0.0,1.1333333333333333,347.0,1013,4349,2.3,4148.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4979,3,24.31,36.18,0.46,1.1625,33.0,1016,4486,2.0,4208.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4979,3,24.8,35.55,1.1500000000000001,1.0187500000000003,55.0,1015,4462,2.1,4157.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4979,4,24.69,34.76,1.31,1.1375,18.0,1016,4397,2.3,4111.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4979,8,25.23,32.53,6.620000000000001,1.11125,59.0,1016,4323,1.9,4016.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4979,4,24.44,29.77,6.5,1.5775000000000001,49.0,1016,4255,2.6,3939.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4979,4,22.79,31.72,2.3400000000000003,0.91625,25.0,1015,4176,1.8,3873.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4979,4,23.44,30.16,11.69,1.065,343.0,1014,4078,2.3,3771.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4979,4,22.56,29.91,4.07,1.13875,84.0,1014,4073,2.1,3764.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4980,4,20.05,32.28,5.079999999999999,0.7324999999999999,308.0,1020,4513,1.9,4225.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4980,4,21.57,30.52,11.91,0.62875,289.0,1020,4448,1.8,4137.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4980,8,21.98,29.62,4.75,0.895,355.0,1020,4346,2.2,4012.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4980,4,21.18,29.1,6.8500000000000005,0.86125,28.0,1020,4316,2.2,4013.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4980,4,20.45,27.71,9.18,0.84375,27.0,1020,4249,1.6,3949.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4980,10,20.49,25.01,12.15,0.75,14.0,1019,4113,1.5,3802.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4980,5,19.98,24.2,6.78,1.1324999999999998,11.0,1018,3999,1.9,3697.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4980,4,18.48,26.27,9.209999999999999,1.03,351.0,1018,3991,1.7,3699.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4981,3,23.19,35.1,0.71,0.88,51.0,1016,4499,1.7,4204.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4981,4,23.99,35.1,2.48,1.09125,354.0,1016,4457,2.0,4157.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4981,4,24.05,34.34,0.93,1.0175,35.0,1017,4381,1.8,4090.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4981,4,23.78,32.25,7.68,1.53875,126.0,1017,4339,2.4,4032.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4981,4,23.06,31.29,5.95,1.4874999999999998,37.0,1017,4264,2.6,3938.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4981,4,22.24,30.83,2.46,1.0187499999999998,6.0,1015,4167,2.2,3886.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4981,4,22.46,29.06,10.1,1.2312500000000002,71.0,1014,4087,2.0,3786.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4981,4,21.38,28.71,4.26,1.0825,46.0,1015,4075,2.1,3782.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4982,3,24.38,35.3,1.82,1.00875,163.0,1016,4495,1.3,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4982,4,24.4,34.04,3.2,1.05375,332.0,1016,4434,2.7,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4982,4,24.47,34.94,4.75,1.4874999999999998,332.0,1017,4385,2.4,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4982,3,23.99,34.04,7.659999999999999,1.3087499999999999,329.0,1017,4364,2.2,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4982,8,24.0,30.77,7.17,1.22,350.0,1017,4294,1.8,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4982,4,22.98,30.81,3.2699999999999996,1.05375,312.0,1015,4195,2.2,3911.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4982,5,22.94,29.6,13.14,1.1125,35.0,1014,4136,1.5,3836.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4982,4,22.63,28.87,7.2299999999999995,1.1,132.0,1015,4129,1.9,3833.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4983,3,16.73,27.16,1.3699999999999999,1.495,17.0,1017,4219,3.7,3949.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4983,1,17.12,27.93,0.92,1.555,320.0,1017,4380,3.6,4100.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4983,1,17.09,29.12,0.38,1.6925,16.0,1018,4494,3.6,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4983,1,17.17,29.21,0.49,1.55125,14.0,1018,4460,3.0,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4983,1,16.72,29.29,0.67,1.415,26.0,1018,4407,3.0,4125.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4983,1,17.05,28.19,1.65,1.39625,280.0,1017,4360,3.5,4077.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4983,1,16.93,28.74,0.45,1.77375,352.0,1016,4369,4.1,4134.368,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4983,1,17.03,28.21,0.69,1.845,354.0,1016,4432,4.0,4187.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4984,1,22.52,33.86,0.12000000000000001,1.9875,251.0,1014,4384,5.8,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4984,1,22.65,33.85,0.060000000000000005,1.8791666666666664,247.0,1015,4478,5.6,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4984,3,23.14,33.8,0.03333333333333333,2.0041666666666664,211.0,1015,4490,5.2,4204.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4984,3,23.44,33.86,0.05333333333333334,1.8750000000000002,205.0,1015,4425,4.9,4141.5952380952385,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4984,3,23.43,33.58,0.0,1.8916666666666666,216.0,1015,4378,5.1,4080.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4984,1,22.52,32.41,0.0033333333333333335,2.033333333333333,223.0,1014,4310,5.1,3993.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4984,3,22.23,31.97,0.2866666666666667,1.9625000000000004,223.0,1014,4316,5.4,4024.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4984,3,22.64,31.72,0.05666666666666667,1.9375000000000002,220.0,1014,4363,5.3,4058.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4985,3,20.75,33.76,0.24999999999999997,1.71375,184.0,1016,4486,5.4,4203.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4985,3,20.5,33.48,0.30000000000000004,1.90375,176.0,1016,4472,5.6,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4985,3,20.43,33.4,0.32,1.44625,225.0,1017,4426,4.8,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4985,3,20.86,32.13,0.38,1.5950000000000002,330.0,1017,4379,4.6,4076.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4985,3,21.71,30.97,1.91,1.7774999999999999,311.0,1016,4322,5.3,4012.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4985,3,21.39,30.39,6.28,1.855,153.0,1015,4243,5.6,3942.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4985,3,20.17,28.18,2.09,1.595,181.0,1014,4199,3.9,3895.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4985,3,19.2,28.14,2.0200000000000005,1.61125,178.0,1014,4214,3.6,3907.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4986,3,21.7,27.96,0.5266666666666666,1.4291666666666667,283.0,1015,4201,2.6,3902.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4986,3,21.71,28.24,0.4766666666666667,1.4208333333333334,305.0,1015,4366,2.6,4068.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4986,3,21.76,28.56,0.21333333333333335,1.4458333333333335,303.0,1016,4496,2.7,4196.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4986,3,21.9,28.94,0.10333333333333333,1.3166666666666667,272.0,1016,4461,2.5,4169.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4986,3,22.02,29.26,0.04666666666666666,1.2625,274.0,1015,4413,2.6,4146.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4986,3,21.92,29.13,0.026666666666666665,1.3833333333333333,299.0,1015,4382,2.7,4061.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4986,3,21.52,28.56,0.06333333333333334,1.4958333333333333,289.0,1014,4410,2.8,4082.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4986,3,20.95,28.5,0.05333333333333333,1.5333333333333332,299.0,1014,4470,2.8,4141.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4987,4,20.65,30.56,2.36,0.67,4.0,1018,4492,2.2,4185.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4987,4,20.82,30.29,2.93,0.7525,239.0,1018,4449,2.0,4155.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4987,4,21.25,29.83,4.8500000000000005,0.8374999999999999,17.0,1018,4381,2.4,4082.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4987,4,21.78,29.09,8.55,0.9075,108.0,1019,4333,2.1,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4987,4,20.45,27.42,4.79,0.6975,345.0,1018,4257,2.2,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4987,4,19.64,28.06,5.889999999999999,0.8412499999999999,18.0,1017,4158,2.5,3868.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4987,5,20.29,26.56,6.539999999999999,0.7625,28.0,1016,4073,1.8,3768.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4987,4,18.89,26.01,5.99,0.8087500000000001,47.0,1016,4051,2.7,3752.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4988,3,25.18,39.66,0.08,1.22875,133.0,1014,4485,2.7,4216.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4988,3,25.49,38.89,2.4099999999999997,1.2825,148.0,1014,4461,3.0,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4988,4,25.36,38.58,0.5900000000000001,1.3925,105.0,1015,4403,4.5,4116.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4988,4,25.88,36.7,4.85,1.7937499999999997,70.0,1015,4350,3.8,4038.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4988,4,25.25,33.24,2.75,1.3712499999999999,101.0,1015,4283,2.3,3970.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4988,4,24.98,34.04,5.5200000000000005,0.79125,120.0,1014,4201,2.0,3898.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4988,4,23.74,33.28,11.23,1.41125,101.0,1013,4134,2.3,3830.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4988,4,23.82,32.95,2.05,1.1724999999999999,99.0,1013,4131,3.4,3801.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4989,3,22.6,35.66,0.22,1.495,171.0,1015,4485,3.9,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4989,3,22.1,35.06,0.26,1.9475000000000002,178.0,1015,4475,3.9,4190.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4989,3,21.98,35.12,0.61,1.4024999999999999,181.0,1016,4428,3.5,4131.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4989,4,21.96,33.33,3.3499999999999996,1.46875,267.0,1016,4374,3.5,4058.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4989,4,22.96,32.24,3.85,1.6375,298.0,1016,4317,4.0,4011.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4989,3,22.7,31.4,3.12,1.78625,267.0,1015,4228,4.0,3931.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4989,3,20.92,29.88,1.65,1.62875,176.0,1014,4180,3.3,3864.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4989,3,20.16,29.85,2.5300000000000002,1.64875,175.0,1014,4190,3.3,3868.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4990,3,19.87,32.81,0.37,1.345,183.0,1016,4483,3.8,4198.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4990,3,19.83,32.76,0.63,1.3125,189.0,1016,4464,3.6,4160.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4990,3,20.28,32.53,0.28,1.3175,273.0,1017,4417,3.5,4111.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4990,3,20.94,31.25,0.49,1.43375,304.0,1017,4384,3.2,4067.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4990,3,21.0,29.97,10.48,1.5087499999999998,319.0,1017,4324,5.5,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4990,3,20.54,29.65,10.1,1.2000000000000002,147.0,1015,4250,2.9,3948.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4990,3,19.59,27.01,6.260000000000001,1.0325000000000002,231.0,1014,4214,2.3,3910.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4990,3,18.84,26.71,6.28,0.86625,208.0,1015,4230,1.9,3927.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4991,1,18.38,32.82,1.51,1.61875,8.0,1016,4362,4.3,4083.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4991,1,18.63,33.32,0.8300000000000001,1.64625,14.0,1016,4472,4.1,4186.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4991,3,19.31,33.78,0.06,1.5474999999999999,329.0,1017,4487,3.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4991,1,19.79,33.67,0.45000000000000007,1.5075,360.0,1017,4430,3.8,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4991,3,19.87,32.46,0.39,1.59625,52.0,1016,4367,3.9,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4991,3,20.16,32.18,0.24,2.0425000000000004,273.0,1016,4295,4.9,4027.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4991,3,19.63,31.31,0.38,2.59,262.0,1015,4300,5.4,4034.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4991,1,18.52,31.32,0.27,2.37,260.0,1015,4346,4.9,4102.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4992,3,24.59,38.09,0.99,0.8,43.0,1014,4492,2.7,4191.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4992,3,24.12,37.99,0.51,0.8300000000000001,41.0,1015,4464,2.6,4165.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4992,3,25.26,37.16,4.07,0.9412499999999999,195.0,1015,4391,2.4,4072.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4992,4,24.65,35.7,2.05,1.625,33.0,1015,4356,4.1,4028.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4992,4,24.6,33.75,7.58,1.8712499999999999,316.0,1015,4285,4.2,3971.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4992,4,24.26,32.55,3.58,0.6375000000000001,19.0,1014,4190,1.8,3904.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4992,5,23.74,32.06,12.22,0.9124999999999999,242.0,1013,4117,2.2,3806.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4992,4,23.39,31.14,6.5,0.9925000000000002,51.0,1013,4131,2.1,3825.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4993,1,19.0,35.48,0.1,1.47375,43.0,1015,4471,3.2,4222.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4993,1,19.66,35.83,1.1,1.15875,29.0,1015,4499,2.8,4152.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4993,3,20.49,35.89,0.39,1.33625,353.0,1015,4444,3.6,4148.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4993,3,20.87,35.57,0.24,1.3050000000000002,359.0,1016,4387,3.5,4112.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4993,3,20.92,34.49,0.46,0.795,27.0,1015,4329,2.5,4045.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4993,3,19.53,34.03,2.55,1.09875,178.0,1014,4273,3.5,3969.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4993,3,18.88,32.7,3.2899999999999996,1.25,214.0,1014,4237,3.3,3931.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4993,3,18.65,32.15,1.5999999999999999,0.89625,242.0,1014,4273,2.9,3978.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4994,3,21.17,29.9,2.0300000000000002,1.1675,320.0,1018,4487,2.0,4204.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4994,3,21.36,29.97,2.15,1.325,298.0,1018,4454,2.1,4155.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4994,4,21.68,29.33,4.54,1.0237500000000002,314.0,1019,4385,2.0,4086.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4994,8,22.17,27.96,6.6899999999999995,0.79125,314.0,1019,4319,1.7,4007.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4994,5,21.32,25.87,6.73,0.74125,15.0,1019,4254,1.7,3941.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4994,4,19.9,27.32,3.27,0.905,13.0,1017,4168,1.8,3872.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4994,8,20.39,25.82,8.68,0.9075,337.0,1016,4074,1.9,3770.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4994,4,19.48,25.6,4.69,1.0162499999999999,29.0,1016,4058,2.2,3753.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4995,1,19.25,32.57,0.14,2.7458333333333336,37.0,1015,4223,5.6,3957.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4995,1,19.69,33.18,0.14,2.9875,39.0,1015,4398,6.0,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4995,1,19.81,34.02,0.1,2.970833333333333,39.0,1016,4527,5.9,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4995,1,20.44,34.41,0.006666666666666667,2.8000000000000003,39.0,1015,4505,5.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4995,1,20.24,34.03,0.05333333333333334,2.520833333333333,40.0,1015,4476,4.9,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4995,1,19.27,33.53,0.0,2.529166666666667,35.0,1015,4449,5.1,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4995,1,19.42,33.03,0.006666666666666667,2.675,17.0,1014,4501,5.4,4300.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4995,1,19.28,33.07,0.0,2.658333333333333,13.0,1014,4552,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4996,3,21.34,31.77,0.13,2.845833333333333,73.0,1015,4227,5.5,3918.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4996,3,21.4,32.16,0.12,3.0749999999999997,69.0,1016,4394,5.9,4079.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4996,1,21.53,32.73,0.07666666666666666,2.908333333333333,68.0,1016,4516,5.6,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4996,1,22.13,33.13,0.02,2.708333333333333,68.0,1016,4493,5.2,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4996,1,22.14,33.02,0.07666666666666666,2.4125,64.0,1016,4463,4.6,4178.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4996,1,21.1,32.61,0.0,2.0541666666666663,71.0,1015,4435,4.0,4132.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4996,1,21.23,32.42,0.0,1.8833333333333333,61.0,1015,4485,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4996,1,21.02,32.6,0.006666666666666667,1.8874999999999997,67.0,1015,4535,4.2,4260.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4997,3,22.73,35.41,0.97,0.9637500000000001,344.0,1016,4505,2.0,4225.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4997,4,23.27,35.48,1.63,1.1124999999999998,340.0,1015,4456,1.9,4160.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4997,4,24.31,34.54,1.33,1.0825,11.0,1016,4375,1.5,4079.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4997,5,23.41,32.77,4.71,1.3425000000000002,317.0,1016,4342,2.6,4039.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4997,4,22.96,30.82,8.34,1.28,307.0,1016,4267,2.2,3941.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4997,4,22.36,30.92,3.8400000000000003,0.87375,335.0,1015,4168,2.0,3890.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4997,4,22.61,29.42,8.48,1.1275,16.0,1014,4101,2.6,3804.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4997,3,21.39,28.95,6.5600000000000005,1.17,10.0,1014,4091,1.8,3792.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4998,3,20.77,30.94,0.81,1.22125,8.0,1017,4486,2.3,4206.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4998,4,21.18,30.74,1.62,1.2125,302.0,1017,4459,2.7,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4998,4,21.28,30.0,2.32,1.11625,321.0,1017,4393,2.7,4097.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4998,4,21.95,27.98,7.57,1.01375,47.0,1017,4322,1.9,4014.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4998,5,21.06,25.14,8.94,1.35875,19.0,1017,4254,2.4,3935.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4998,4,19.53,27.13,2.64,0.94625,26.0,1015,4172,2.0,3862.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4998,8,20.56,25.61,13.5,1.0125000000000002,347.0,1015,4073,2.8,3762.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4998,4,19.69,25.35,5.07,1.125,76.0,1015,4066,2.1,3763.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",4999,3,23.89,35.99,1.17,1.1975,21.0,1015,4494,2.1,4173.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",4999,4,25.1,34.21,3.48,1.0162499999999999,63.0,1014,4448,3.3,4101.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",4999,4,23.8,33.78,0.43,1.4125,54.0,1015,4379,2.6,4042.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",4999,4,23.38,35.02,0.4,1.2962500000000001,52.0,1016,4321,3.4,4029.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",4999,4,24.06,33.7,0.87,1.2049999999999998,41.0,1016,4239,2.8,3923.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",4999,4,23.61,32.32,2.0,1.0025,45.0,1014,4146,2.8,3841.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",4999,8,23.67,28.97,8.57,1.5862500000000002,39.0,1013,4035,4.5,3747.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",4999,4,21.64,31.79,3.9,1.6975,39.0,1014,4017,5.2,3730.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5000,3,24.05,36.65,0.27,1.34875,197.0,1015,4497,2.6,4253.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5000,4,25.01,35.46,4.04,1.11625,70.0,1014,4453,2.8,4111.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5000,4,25.12,33.94,1.91,1.44625,38.0,1015,4381,2.9,4058.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5000,4,24.18,35.21,0.30000000000000004,1.34125,36.0,1015,4330,2.8,4010.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5000,4,24.57,34.19,0.7200000000000001,1.25375,22.0,1015,4244,2.7,3918.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5000,4,23.97,33.21,1.3599999999999999,0.9412499999999999,351.0,1014,4150,2.2,3828.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5000,4,23.9,29.77,7.54,1.705,28.0,1013,4044,4.1,3752.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5000,4,22.22,32.3,0.73,1.5650000000000002,35.0,1013,4036,4.3,3748.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5001,3,18.4,27.45,2.4099999999999997,1.1375,313.0,1021,4486,3.8,4192.454285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5001,4,19.41,26.33,4.2299999999999995,1.37125,298.0,1021,4449,4.3,4146.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5001,4,19.06,25.77,15.620000000000001,1.0675,325.0,1021,4367,3.7,4068.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5001,4,19.03,24.17,4.09,0.74125,211.0,1021,4323,2.1,4008.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5001,8,18.89,21.92,9.72,0.76,1.0,1021,4245,2.4,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5001,4,18.05,22.82,7.84,0.9674999999999999,6.0,1019,4156,2.5,3856.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5001,5,17.64,22.0,10.81,0.9012500000000001,15.0,1018,4045,2.8,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5001,4,17.14,22.05,5.2700000000000005,0.9737499999999999,47.0,1018,4037,3.4,3732.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5002,3,23.18,36.81,0.45999999999999996,1.05125,255.0,1015,4492,2.0,4217.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5002,3,22.97,36.2,0.9299999999999999,0.8400000000000001,239.0,1015,4450,3.0,4154.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5002,3,23.42,35.66,6.39,1.2875,269.0,1016,4404,3.8,4068.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5002,4,23.08,33.92,3.49,1.26375,243.0,1016,4368,3.0,4067.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5002,4,23.04,32.18,10.94,1.5074999999999998,323.0,1016,4304,3.8,3999.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5002,4,22.66,31.44,3.5100000000000002,0.9287500000000001,235.0,1014,4220,2.6,3931.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5002,5,22.54,30.58,14.629999999999999,1.12125,59.0,1014,4152,2.0,3836.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5002,4,21.9,29.3,8.309999999999999,1.1587500000000002,59.0,1014,4166,2.3,3863.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5003,3,20.61,35.47,0.06,1.52125,50.0,1015,4475,4.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5003,3,21.35,35.9,0.28,1.1925,14.0,1015,4497,3.9,4209.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5003,3,22.17,36.04,1.28,1.275,338.0,1016,4441,3.9,4156.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5003,3,22.17,35.55,0.9,1.4725,34.0,1016,4387,3.6,4104.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5003,3,22.65,34.9,0.69,1.0699999999999998,13.0,1016,4325,3.4,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5003,3,21.15,34.1,1.1300000000000001,1.0025,0.0,1015,4255,2.7,3967.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5003,3,21.01,32.97,3.64,1.1412499999999999,220.0,1014,4222,2.8,3922.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5003,3,20.7,32.18,2.1399999999999997,0.89,275.0,1014,4254,2.6,3936.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5004,3,24.53,36.76,0.09,1.23625,61.0,1015,4485,2.2,4228.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5004,3,25.11,36.19,2.18,1.13375,96.0,1015,4463,2.4,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5004,4,24.97,35.3,0.6,1.25,98.0,1016,4400,2.6,4119.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5004,8,25.4,32.59,6.760000000000001,1.24,59.0,1016,4327,2.3,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5004,4,24.64,30.19,5.86,1.6625,57.0,1016,4254,3.2,3933.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5004,4,23.04,31.96,1.7400000000000002,1.04125,33.0,1014,4180,2.1,3881.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5004,8,23.55,30.41,13.16,1.1475,75.0,1013,4079,2.1,3777.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5004,4,22.64,30.13,3.45,1.13625,89.0,1014,4075,2.4,3757.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5005,1,20.57,34.83,0.27,1.325,358.0,1015,4414,3.0,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5005,1,20.85,35.34,0.18333333333333335,1.3083333333333333,60.0,1015,4497,3.1,4204.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5005,3,21.12,35.73,0.33666666666666667,1.2833333333333334,48.0,1016,4487,3.0,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5005,3,21.68,34.94,0.5466666666666666,1.1375,200.0,1016,4413,2.6,4103.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5005,3,21.3,35.13,0.32,1.3124999999999998,214.0,1015,4372,3.1,4100.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5005,1,20.94,34.09,0.76,1.2916666666666665,227.0,1015,4301,2.9,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5005,1,19.63,33.58,0.37333333333333335,1.4625,236.0,1014,4298,3.2,4029.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5005,1,19.35,33.5,0.17999999999999997,1.5083333333333333,235.0,1014,4339,3.2,4115.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5006,1,21.33,35.59,0.18666666666666665,1.6,233.0,1014,4397,3.7,4116.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5006,1,21.44,35.73,0.13666666666666666,1.625,60.0,1015,4485,4.1,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5006,3,21.91,35.71,0.060000000000000005,1.5541666666666667,55.0,1015,4487,3.9,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5006,1,22.26,35.24,0.20333333333333334,1.3541666666666667,58.0,1015,4423,3.1,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5006,3,22.31,35.36,0.15666666666666668,1.6708333333333334,55.0,1015,4372,4.1,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5006,3,21.46,34.29,0.026666666666666665,1.7750000000000001,234.0,1014,4302,4.2,4023.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5006,1,21.07,33.68,0.37,1.975,237.0,1014,4301,4.7,4019.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5006,1,20.62,33.45,0.016666666666666666,1.7875,235.0,1014,4347,4.6,4083.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5007,4,25.29,35.39,0.12,1.1875,107.0,1015,4485,2.7,4235.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5007,4,25.8,35.66,0.6500000000000001,1.4962499999999999,107.0,1014,4460,2.8,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5007,4,25.94,34.08,6.01,1.475,108.0,1015,4388,3.9,4068.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5007,4,25.0,32.78,1.16,1.37,42.0,1015,4324,2.8,4007.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5007,8,25.23,29.49,8.65,1.62375,61.0,1015,4247,2.7,3931.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5007,4,24.0,31.8,3.05,1.06125,71.0,1014,4174,2.1,3868.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5007,4,23.65,30.05,11.290000000000001,1.5675,119.0,1013,4073,3.0,3757.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5007,4,23.42,30.29,2.55,1.2537500000000001,72.0,1013,4067,2.0,3759.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5008,3,23.42,37.38,0.16,1.49625,171.0,1015,4485,3.7,4212.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5008,3,22.88,36.42,0.27,1.885,177.0,1015,4473,3.6,4189.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5008,4,23.16,36.66,0.24,1.4825,189.0,1016,4423,3.0,4127.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5008,4,22.71,34.72,5.22,1.42375,249.0,1016,4370,2.7,4049.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5008,4,23.62,33.48,4.52,1.7337500000000001,294.0,1015,4315,4.2,4009.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5008,5,23.31,32.72,3.19,1.58375,171.0,1014,4225,3.1,3926.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5008,3,21.68,31.4,1.68,1.5399999999999998,181.0,1013,4173,2.8,3856.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5008,3,21.17,31.03,4.19,1.38125,181.0,1014,4182,3.0,3858.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5009,3,20.98,30.46,2.45,0.6325,246.0,1018,4491,2.3,4177.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5009,4,21.2,30.29,2.7399999999999998,0.6275,248.0,1018,4451,2.4,4154.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5009,4,21.44,29.79,4.63,0.645,3.0,1019,4383,2.7,4090.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5009,4,22.04,29.12,8.91,0.7112499999999999,354.0,1019,4330,2.1,4022.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5009,4,20.61,27.3,5.3100000000000005,0.59875,137.0,1019,4256,2.0,3933.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5009,4,19.54,28.13,5.18,0.69625,19.0,1017,4164,2.5,3868.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5009,8,20.35,26.23,8.120000000000001,0.6825,34.0,1016,4074,1.8,3776.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5009,3,18.68,25.83,5.359999999999999,0.625,50.0,1016,4056,2.6,3753.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5010,1,17.95,31.86,2.37,1.5825,5.0,1017,4299,3.6,4025.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5010,1,17.77,32.27,2.3800000000000003,1.505,19.0,1016,4434,3.4,4132.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5010,1,18.35,33.34,0.1,1.4825,9.0,1017,4477,2.7,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5010,3,18.77,33.21,0.22,1.38375,14.0,1017,4426,2.4,4127.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5010,1,18.52,32.45,2.3699999999999997,1.0612500000000002,43.0,1017,4362,2.3,4026.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5010,3,18.6,31.56,0.6400000000000001,1.2087500000000002,2.0,1016,4294,2.6,3997.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5010,3,18.93,30.81,2.98,1.45875,314.0,1016,4288,3.9,3985.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5010,1,18.12,32.07,0.6799999999999999,1.5,314.0,1016,4352,2.9,4105.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5011,1,21.59,32.62,3.15,1.0625,8.0,1015,4156,2.6,3869.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5011,1,21.8,33.87,1.37,1.24125,6.0,1015,4298,3.1,3982.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5011,1,21.88,34.41,1.2100000000000002,1.3624999999999998,1.0,1016,4481,3.5,4202.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5011,1,22.47,35.32,1.28,1.30375,358.0,1016,4457,2.9,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5011,1,22.9,35.15,2.2399999999999998,1.20875,149.0,1016,4435,2.9,4113.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5011,1,22.87,35.26,0.53,1.23875,353.0,1015,4412,2.8,4142.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5011,1,22.47,35.25,0.14,1.125,14.0,1014,4466,2.4,4257.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5011,1,22.15,35.37,0.02,1.12,343.0,1014,4534,2.4,4307.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5012,3,17.75,27.87,1.0733333333333333,1.3125,5.0,1016,4230,2.3,3945.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5012,3,18.25,28.4,0.83,1.3791666666666664,346.0,1017,4390,2.4,4100.976190476191,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5012,3,18.23,29.38,0.2466666666666667,1.45,303.0,1017,4498,2.6,4202.190476190476,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5012,3,18.35,29.78,0.3233333333333333,1.3375,15.0,1017,4463,2.5,4170.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5012,3,17.93,30.02,0.29000000000000004,1.2875,300.0,1017,4408,2.8,4128.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5012,1,18.15,29.3,0.6500000000000001,1.3291666666666666,16.0,1016,4360,2.9,4070.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5012,1,17.64,29.29,0.14,1.4708333333333332,344.0,1016,4368,3.4,4096.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5012,1,17.28,29.11,0.3066666666666667,1.520833333333333,342.0,1015,4431,3.4,4171.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5013,1,18.23,33.64,1.1533333333333333,1.6958333333333333,348.0,1015,4362,4.0,4074.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5013,1,18.43,34.18,0.8933333333333332,1.5875,357.0,1015,4469,3.6,4171.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5013,3,19.22,34.79,0.08666666666666667,1.604166666666667,312.0,1016,4482,3.7,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5013,1,19.65,34.7,0.2833333333333334,1.5708333333333333,4.0,1016,4426,3.6,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5013,3,19.56,32.99,0.92,1.5541666666666667,35.0,1016,4363,3.6,4065.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5013,3,20.28,33.32,0.38,2.0125,274.0,1015,4291,4.4,3995.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5013,3,20.24,32.39,0.5533333333333333,2.5541666666666663,252.0,1015,4292,4.7,4016.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5013,1,18.89,32.61,0.5066666666666666,2.3708333333333336,251.0,1015,4338,4.3,4090.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5014,1,20.14,33.43,0.23,1.5625,354.0,1015,4421,3.8,4136.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5014,1,20.52,33.96,0.17333333333333334,1.5875,350.0,1015,4498,3.8,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5014,3,20.88,34.35,0.33666666666666667,1.645833333333333,336.0,1016,4485,3.5,4187.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5014,3,21.28,34.1,0.68,1.4375,224.0,1016,4412,2.8,4107.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5014,3,20.62,33.65,0.5666666666666668,1.6125,340.0,1016,4371,3.9,4098.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5014,3,20.27,32.57,1.15,1.5125,325.0,1015,4303,3.2,4002.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5014,1,19.04,32.07,0.3333333333333333,1.6416666666666666,317.0,1014,4296,3.7,4043.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5014,1,19.01,31.95,0.2866666666666667,1.7166666666666668,315.0,1014,4337,3.7,4113.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5015,1,18.17,32.08,0.5566666666666668,1.4791666666666665,5.0,1016,4383,3.4,4133.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5015,1,18.43,32.48,0.20666666666666664,1.4,357.0,1016,4518,3.5,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5015,1,18.51,33.0,0.15333333333333335,1.3666666666666667,22.0,1017,4536,3.4,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5015,1,18.13,33.14,0.24666666666666667,1.3458333333333332,350.0,1017,4494,3.2,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5015,1,17.88,32.6,0.25333333333333335,1.4333333333333331,1.0,1016,4458,3.1,4179.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5015,1,17.14,31.35,0.14666666666666667,1.9249999999999998,288.0,1016,4408,3.8,4200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5015,1,17.48,30.41,0.19666666666666666,2.158333333333333,268.0,1015,4402,3.9,4152.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5015,1,17.06,30.49,0.02666666666666667,1.9291666666666667,275.0,1015,4488,3.9,4344.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5016,1,21.61,29.99,0.36333333333333334,1.9125,359.0,1016,4179,3.7,3869.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5016,1,21.69,30.45,0.3,1.9208333333333332,355.0,1016,4344,3.7,4033.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5016,1,21.68,31.15,0.01,1.9958333333333333,356.0,1016,4493,3.8,4199.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5016,1,22.11,31.68,0.0,1.916666666666667,346.0,1016,4458,3.6,4198.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5016,1,22.25,31.82,0.016666666666666666,1.6875,326.0,1016,4430,3.4,4155.208333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5016,1,22.36,31.58,0.006666666666666667,1.7375,316.0,1016,4412,3.6,4094.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5016,1,21.12,31.29,0.0,1.7625000000000002,309.0,1015,4448,3.6,4120.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5016,1,21.08,31.19,0.04,1.8375,313.0,1015,4508,3.7,4226.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5017,1,22.23,32.76,0.30666666666666664,2.3833333333333337,350.0,1013,4276,5.5,4029.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5017,1,22.14,33.23,0.13333333333333333,2.1333333333333337,2.0,1013,4391,5.5,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5017,1,22.28,33.81,0.02666666666666667,2.2625,349.0,1014,4468,5.7,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5017,1,22.25,33.41,0.013333333333333334,2.225,352.0,1014,4438,5.5,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5017,1,21.81,32.95,0.0,1.6958333333333333,350.0,1014,4390,4.6,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5017,1,21.58,32.83,0.0,1.2833333333333332,348.0,1013,4351,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5017,1,21.92,32.8,0.08666666666666667,1.0708333333333333,306.0,1013,4325,2.2,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5017,1,22.38,32.94,0.0,1.0916666666666666,332.0,1013,4353,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5018,1,20.27,34.65,0.18000000000000002,1.9500000000000002,338.0,1016,4352,4.6,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5018,1,20.64,35.3,0.10666666666666667,1.9791666666666667,356.0,1016,4518,4.7,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5018,1,20.82,35.83,0.04,2.0708333333333333,355.0,1016,4549,4.8,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5018,1,20.53,35.83,0.03333333333333333,2.083333333333333,352.0,1016,4517,4.9,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5018,1,20.14,35.27,0.006666666666666667,2.175,346.0,1016,4481,5.3,4209.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5018,1,19.49,33.99,0.006666666666666667,2.4749999999999996,300.0,1015,4449,5.8,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5018,1,19.82,32.93,0.0,2.65,334.0,1015,4443,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5018,1,19.63,33.16,0.0,2.5083333333333333,338.0,1015,4530,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5019,3,19.15,29.4,2.77,1.22875,25.0,1019,4501,3.5,4155.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5019,5,20.38,28.21,12.34,1.37875,244.0,1019,4464,3.4,4149.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5019,3,18.65,27.8,3.48,0.8875000000000001,21.0,1019,4376,2.5,4063.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5019,4,18.48,27.99,2.88,1.1037499999999998,29.0,1020,4310,2.5,4011.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5019,3,18.56,27.51,8.27,1.1075,22.0,1019,4237,2.6,3926.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5019,4,18.62,25.97,5.710000000000001,1.0875,25.0,1017,4136,2.6,3823.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5019,5,18.53,23.9,19.5,1.52125,31.0,1017,3996,4.4,3699.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5019,8,16.89,25.24,4.28,1.355,36.0,1017,3970,4.4,3663.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5020,1,21.14,36.91,0.2466666666666667,1.8041666666666667,327.0,1015,4343,4.2,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5020,1,21.52,37.54,0.13333333333333333,1.8791666666666667,354.0,1016,4512,4.5,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5020,1,21.75,38.11,0.05333333333333334,1.9666666666666668,348.0,1016,4552,4.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5020,1,21.48,38.17,0.03333333333333333,2.079166666666667,346.0,1016,4519,4.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5020,1,21.02,37.65,0.04666666666666667,2.220833333333333,338.0,1016,4482,5.2,4208.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5020,1,20.31,36.4,0.02666666666666667,2.6333333333333333,332.0,1015,4453,5.6,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5020,1,20.35,35.33,0.006666666666666667,2.8625,327.0,1014,4446,5.8,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5020,1,20.25,35.53,0.0,2.720833333333333,333.0,1014,4533,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5021,1,21.03,35.92,0.26666666666666666,1.9791666666666665,32.0,1016,4366,5.1,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5021,1,21.47,36.56,0.13333333333333333,1.9583333333333333,36.0,1015,4523,5.1,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5021,1,21.65,37.12,0.08,2.1333333333333333,28.0,1016,4543,4.9,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5021,1,21.18,37.13,0.11333333333333333,2.0833333333333335,28.0,1016,4508,4.9,4229.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5021,1,20.8,36.62,0.006666666666666667,2.095833333333333,23.0,1016,4474,4.8,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5021,1,19.91,35.32,0.08,2.1916666666666664,12.0,1015,4433,4.9,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5021,1,19.81,34.15,0.0,2.191666666666667,4.0,1015,4429,5.1,4264.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5021,1,19.63,34.45,0.0,2.1916666666666664,281.0,1014,4515,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5022,3,25.06,38.11,0.26,1.00875,70.0,1015,4489,2.7,4223.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5022,4,25.51,38.1,1.18,1.12125,104.0,1014,4465,3.5,4145.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5022,4,25.41,36.69,0.59,1.18125,197.0,1015,4388,3.4,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5022,4,25.3,35.15,1.44,1.9125,121.0,1015,4343,4.2,4049.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5022,4,25.32,32.8,5.430000000000001,1.795,73.0,1015,4266,3.2,3940.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5022,4,23.89,34.09,4.34,0.965,39.0,1014,4184,2.1,3891.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5022,4,23.95,32.61,6.77,1.4,29.0,1013,4097,3.2,3769.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5022,3,23.93,32.06,5.739999999999999,1.22875,101.0,1013,4099,3.6,3785.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5023,1,19.07,34.96,0.21666666666666665,1.5125000000000002,21.0,1015,4396,2.8,4114.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5023,1,19.02,35.19,0.21666666666666667,1.3791666666666667,8.0,1015,4483,2.3,4202.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5023,3,19.7,35.47,0.04666666666666667,1.2291666666666665,294.0,1016,4485,2.6,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5023,3,19.95,35.45,0.21000000000000002,1.2208333333333334,339.0,1016,4426,2.3,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5023,3,20.47,34.32,0.42666666666666664,1.4874999999999998,267.0,1016,4360,2.8,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5023,3,19.96,33.79,0.18333333333333335,1.9333333333333331,247.0,1015,4293,5.3,3971.261904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5023,3,19.87,32.6,0.4033333333333333,2.4416666666666664,246.0,1014,4288,6.4,3998.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5023,1,18.71,32.46,0.13666666666666666,2.1875,246.0,1014,4330,5.7,4091.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5024,3,23.87,36.71,0.52,0.8412499999999999,167.0,1015,4493,1.8,4218.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5024,3,23.73,35.97,2.6000000000000005,0.77625,244.0,1015,4445,2.9,4150.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5024,3,23.89,35.73,2.89,1.23,87.0,1016,4403,3.3,4069.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5024,4,23.87,33.9,6.94,1.19625,341.0,1016,4367,2.7,4069.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5024,4,23.69,31.37,9.71,1.17,348.0,1016,4309,3.4,4009.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5024,4,23.21,31.04,6.69,0.75,218.0,1014,4223,2.3,3947.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5024,5,23.33,30.08,21.71,1.0150000000000001,64.0,1014,4158,1.8,3849.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5024,4,22.78,29.03,7.75,1.105,43.0,1014,4166,2.1,3870.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5025,3,24.94,38.76,0.91,0.97,100.0,1014,4486,2.2,4195.31375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5025,3,24.82,38.87,0.76,0.7825,266.0,1014,4469,2.4,4162.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5025,4,25.4,38.02,2.4899999999999998,0.92625,235.0,1015,4396,2.4,4085.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5025,4,24.95,35.99,1.8,1.72875,195.0,1015,4358,3.9,4026.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5025,4,24.78,33.72,8.65,1.72375,7.0,1015,4282,4.3,3953.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5025,4,24.26,34.04,4.609999999999999,0.72,127.0,1014,4194,2.5,3897.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5025,5,24.18,32.65,8.530000000000001,0.89625,355.0,1013,4114,2.6,3806.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5025,3,24.0,31.83,4.66,0.7862499999999999,105.0,1013,4128,2.1,3827.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5026,3,24.36,36.29,1.08,1.21625,51.0,1015,4491,2.7,4164.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5026,4,25.24,34.62,1.9600000000000002,1.11375,68.0,1014,4448,3.7,4081.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5026,4,24.16,34.47,0.27,1.51875,60.0,1015,4383,3.5,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5026,4,23.84,35.4,0.24000000000000002,1.4,58.0,1016,4322,3.9,4028.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5026,4,24.27,34.24,0.61,1.2575,54.0,1015,4243,3.3,3927.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5026,4,23.62,32.83,1.06,0.8375,60.0,1014,4152,2.5,3852.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5026,4,23.87,29.92,6.6499999999999995,1.4575,50.0,1013,4044,3.8,3761.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5026,4,22.01,32.28,7.05,1.8875,42.0,1014,4022,5.7,3736.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5027,3,24.54,36.08,1.47,1.02625,339.0,1016,4497,1.4,4206.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5027,4,24.49,35.06,2.23,1.0662500000000001,346.0,1016,4438,2.7,4137.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5027,4,24.81,35.67,3.57,1.4412500000000001,336.0,1017,4385,2.3,4092.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5027,3,24.22,34.59,6.64,1.32125,328.0,1017,4364,2.6,4076.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5027,8,24.27,31.16,5.98,1.2237500000000001,356.0,1017,4293,2.1,3995.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5027,4,23.29,31.37,3.09,1.0250000000000001,313.0,1015,4194,2.4,3925.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5027,5,23.17,30.25,12.18,1.1087500000000001,33.0,1014,4134,1.4,3840.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5027,4,22.8,29.45,7.529999999999999,1.1425,20.0,1014,4128,1.8,3833.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5028,1,25.03,38.86,0.0,1.3287499999999999,92.0,1015,4481,3.9,4194.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5028,4,25.93,38.66,5.39,1.4,96.0,1014,4446,4.3,4106.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5028,3,25.59,37.71,4.750000000000001,1.3875000000000002,95.0,1015,4397,5.4,4103.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5028,4,26.17,34.84,1.74,1.54125,81.0,1015,4328,4.9,4005.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5028,8,25.25,32.75,3.3600000000000003,1.6012499999999998,81.0,1015,4257,4.0,3927.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5028,4,24.55,33.42,2.23,0.99875,65.0,1014,4192,2.5,3889.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5028,4,23.47,32.81,12.659999999999998,1.4949999999999999,105.0,1013,4091,3.7,3781.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5028,4,23.44,31.78,3.7199999999999998,1.4337499999999999,101.0,1013,4082,3.9,3749.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5029,3,20.13,33.27,0.11,1.18875,146.0,1016,4483,2.5,4210.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5029,3,20.62,33.23,1.31,1.0625,187.0,1016,4469,1.9,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5029,3,20.88,32.6,1.98,1.0662500000000001,248.0,1017,4421,2.1,4129.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5029,3,20.6,31.12,2.02,1.3900000000000001,73.0,1017,4363,2.6,4077.8137500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5029,4,21.48,28.8,3.64,1.0050000000000001,141.0,1017,4297,1.8,3993.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5029,3,19.86,28.22,2.8200000000000003,0.5874999999999999,216.0,1015,4225,2.0,3922.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5029,3,19.12,27.47,3.83,0.8287500000000001,239.0,1014,4177,1.9,3873.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5029,4,19.52,27.58,6.3100000000000005,0.60625,205.0,1015,4181,1.2,3871.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5030,1,20.97,30.44,0.6766666666666666,1.7458333333333331,320.0,1015,4200,5.9,3937.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5030,1,21.33,31.09,0.3666666666666667,1.775,322.0,1015,4347,6.2,4072.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5030,1,21.45,31.84,0.14666666666666667,1.8458333333333332,320.0,1016,4490,6.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5030,1,21.71,31.86,0.2,1.675,319.0,1016,4469,5.2,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5030,1,21.57,31.71,0.14,1.5583333333333333,321.0,1016,4428,4.9,4182.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5030,1,21.53,31.45,0.23333333333333334,1.5791666666666666,315.0,1015,4390,5.7,4134.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5030,1,21.28,31.8,0.11333333333333333,1.9666666666666666,313.0,1014,4416,7.0,4208.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5030,1,21.14,31.68,0.16666666666666666,2.15,314.0,1014,4474,6.8,4265.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5031,1,20.95,37.16,0.023333333333333334,2.004166666666667,271.0,1015,4480,5.9,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5031,3,21.0,36.56,0.013333333333333334,2.2083333333333335,258.0,1015,4489,6.1,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5031,3,20.98,36.16,0.023333333333333334,2.283333333333333,258.0,1015,4453,6.3,4161.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5031,3,20.5,36.58,0.11666666666666667,1.7875,263.0,1015,4402,4.9,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5031,3,20.84,35.18,0.06,1.7374999999999998,267.0,1015,4341,4.4,4062.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5031,3,20.67,33.88,0.03333333333333333,2.0875,266.0,1014,4275,5.4,3980.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5031,1,20.29,33.24,0.2666666666666667,2.15,247.0,1013,4238,5.3,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5031,1,19.59,33.2,0.02666666666666667,2.1041666666666665,265.0,1014,4268,5.8,4001.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5032,3,22.4,32.68,2.01,1.05375,323.0,1017,4495,1.5,4208.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5032,4,22.5,31.36,3.6000000000000005,1.05,156.0,1017,4433,2.8,4131.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5032,4,22.44,32.34,5.25,1.48875,335.0,1017,4384,2.3,4094.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5032,3,22.03,31.47,7.830000000000001,1.3375,331.0,1018,4364,2.1,4079.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5032,8,22.14,28.63,7.78,1.24375,348.0,1017,4293,1.8,3997.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5032,4,20.99,28.51,3.35,1.09625,316.0,1016,4193,2.1,3909.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5032,5,21.05,27.28,12.6,1.1212499999999999,30.0,1015,4135,1.5,3831.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5032,4,20.7,26.66,7.040000000000001,1.04375,7.0,1015,4127,1.9,3832.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5033,3,23.45,37.67,0.26,0.9925,197.0,1014,4488,3.2,4207.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5033,3,23.07,36.77,0.9200000000000002,1.1300000000000001,203.0,1014,4465,3.9,4167.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5033,3,23.96,36.62,1.9000000000000001,1.15375,207.0,1015,4412,3.1,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5033,4,23.1,34.98,7.3,1.09125,227.0,1015,4366,2.7,4035.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5033,4,23.74,33.29,9.209999999999999,1.4425000000000001,307.0,1015,4300,3.5,3991.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5033,4,23.41,32.43,4.05,0.6675,258.0,1014,4212,2.3,3910.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5033,4,22.2,31.33,2.9699999999999998,0.8787499999999999,201.0,1013,4149,1.7,3825.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5033,4,21.73,30.54,5.73,0.70875,102.0,1013,4161,1.7,3848.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5034,3,24.14,36.22,0.42000000000000004,0.84375,297.0,1015,4493,1.6,4217.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5034,3,24.11,35.53,2.2199999999999998,0.755,311.0,1015,4445,3.3,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5034,3,24.03,35.11,4.319999999999999,1.2425000000000002,274.0,1016,4402,3.0,4071.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5034,4,24.2,33.75,8.63,1.1575,335.0,1016,4368,2.6,4069.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5034,4,23.97,30.75,10.95,0.9962500000000001,116.0,1016,4312,2.4,4009.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5034,4,23.42,30.76,7.02,0.7575000000000001,207.0,1014,4227,1.8,3951.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5034,5,23.51,29.6,20.43,0.97875,55.0,1014,4169,1.8,3867.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5034,4,23.23,28.57,13.56,0.9224999999999999,35.0,1014,4174,2.0,3879.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5035,3,22.47,34.19,1.3,0.9237500000000001,150.0,1016,4484,1.7,4217.532,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5035,3,22.58,34.79,1.67,0.8087500000000001,213.0,1016,4467,2.0,4166.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5035,3,22.42,33.87,2.48,0.89625,243.0,1017,4411,1.7,4122.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5035,4,22.88,32.1,1.31,1.54125,68.0,1017,4365,2.6,4043.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5035,4,23.38,30.67,12.07,1.50875,84.0,1016,4299,3.8,3982.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5035,4,22.98,29.67,5.0,0.9337500000000001,203.0,1015,4209,1.7,3911.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5035,4,21.71,28.55,6.58,0.9699999999999999,233.0,1014,4145,1.8,3820.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5035,4,20.97,28.01,3.7800000000000002,0.8574999999999999,171.0,1014,4155,1.4,3859.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5036,3,18.36,29.29,1.1966666666666668,1.4,316.0,1017,4231,2.4,3947.375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5036,1,18.46,29.91,0.8133333333333332,1.4875,34.0,1017,4390,2.4,4102.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5036,1,18.58,31.09,0.21333333333333335,1.5625,26.0,1017,4497,2.3,4203.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5036,1,18.85,31.31,0.31333333333333335,1.4041666666666668,20.0,1017,4463,2.3,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5036,1,18.56,31.34,0.36,1.3416666666666668,44.0,1017,4408,2.7,4124.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5036,1,18.87,30.33,1.1,1.3333333333333335,22.0,1016,4357,3.0,4066.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5036,1,18.42,30.58,0.26,1.4875,342.0,1016,4362,3.2,4090.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5036,1,18.26,30.27,0.44,1.5,287.0,1015,4427,3.2,4169.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5037,1,20.24,27.39,3.67,1.0162499999999999,356.0,1016,4156,3.1,3881.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5037,1,20.56,28.73,1.53,1.1875,60.0,1016,4305,3.5,3992.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5037,1,20.79,29.1,1.1400000000000001,1.20875,358.0,1016,4483,3.7,4184.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5037,1,21.31,29.99,1.5900000000000003,0.97,347.0,1017,4458,3.1,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5037,1,21.59,29.72,2.1799999999999997,0.7462500000000001,341.0,1016,4436,2.3,4106.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5037,1,21.61,29.73,1.12,0.69125,336.0,1016,4410,1.9,4145.071428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5037,1,21.21,29.75,0.33999999999999997,0.6125,0.0,1015,4462,1.6,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5037,1,20.97,29.87,0.36,0.77,336.0,1015,4533,2.0,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5038,1,23.66,33.33,0.0,2.175,290.0,1015,4500,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5038,3,23.8,33.85,0.0,1.9749999999999999,282.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5038,3,23.83,33.84,0.0,1.825,282.0,1015,4470,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5038,3,24.06,32.74,0.07333333333333333,1.9000000000000001,305.0,1015,4406,3.9,4046.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5038,3,24.27,32.31,0.21333333333333332,1.6583333333333334,287.0,1015,4334,3.6,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5038,3,23.61,32.19,0.11000000000000001,1.9208333333333334,251.0,1014,4255,3.5,3965.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5038,3,24.14,32.5,0.19666666666666668,1.9,235.0,1013,4199,3.3,3892.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5038,3,23.63,31.46,0.22999999999999998,1.9833333333333334,263.0,1013,4221,3.3,3909.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5039,3,20.95,31.92,3.3400000000000003,0.96625,328.0,1018,4496,2.7,4223.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5039,8,22.83,29.85,6.219999999999999,0.97,275.0,1018,4448,2.5,4134.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5039,4,22.39,29.05,4.29,0.77,326.0,1019,4369,1.8,4056.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5039,4,21.21,29.81,2.36,0.855,28.0,1019,4324,1.9,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5039,4,20.76,29.17,5.710000000000001,1.02125,353.0,1018,4251,2.0,3923.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5039,8,21.3,26.99,6.77,0.8,330.0,1016,4142,2.1,3836.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5039,4,19.98,25.8,6.14,1.24625,352.0,1016,4043,3.9,3742.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5039,4,18.97,27.41,1.9099999999999997,0.7962500000000001,7.0,1016,4031,2.9,3738.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5040,4,19.93,31.3,3.64,0.92875,220.0,1019,4496,2.7,4235.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5040,4,21.6,29.76,3.0999999999999996,0.8450000000000001,232.0,1019,4445,3.0,4146.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5040,8,21.99,28.0,8.91,0.78375,298.0,1020,4355,2.7,4044.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5040,4,20.62,28.59,4.87,0.6975,20.0,1020,4313,2.2,4012.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5040,4,20.21,27.48,9.829999999999998,0.8337500000000001,74.0,1019,4245,2.6,3917.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5040,4,20.15,27.12,5.7,0.54625,120.0,1017,4147,1.4,3840.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5040,8,19.93,25.67,10.540000000000001,0.675,64.0,1017,4040,1.9,3729.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5040,4,19.02,26.03,3.7199999999999998,0.55875,32.0,1017,4029,1.6,3725.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5041,3,23.57,35.16,1.34,1.15375,322.0,1016,4495,2.2,4222.805,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5041,4,24.65,33.67,3.1399999999999997,0.89125,310.0,1016,4449,1.7,4144.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5041,4,24.63,32.14,2.38,1.03125,8.0,1017,4376,2.2,4074.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5041,4,23.48,32.86,1.04,0.9537500000000001,8.0,1017,4328,1.8,4020.3314285714287,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5041,4,23.15,32.3,2.1799999999999997,1.44625,5.0,1016,4249,2.9,3925.3112499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5041,4,23.37,30.68,1.9499999999999997,1.17875,320.0,1015,4144,1.8,3829.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5041,4,22.44,28.19,2.9799999999999995,1.6075,10.0,1014,4045,3.8,3736.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5041,4,21.45,30.61,1.29,1.05625,16.0,1014,4035,3.2,3746.0014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5042,4,17.84,26.9,2.8699999999999997,1.1037499999999998,246.0,1019,4492,2.7,4183.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5042,3,17.67,26.64,3.1899999999999995,1.2125,311.0,1019,4445,3.2,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5042,4,18.16,26.11,7.62,0.98875,2.0,1020,4377,3.1,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5042,5,18.72,25.64,9.290000000000001,0.9462499999999999,34.0,1020,4328,2.7,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5042,4,17.75,23.56,6.26,0.775,75.0,1019,4250,2.3,3934.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5042,4,16.7,24.41,8.36,0.96625,67.0,1018,4158,3.5,3861.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5042,8,17.39,23.65,5.220000000000001,0.95,32.0,1017,4065,2.3,3760.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5042,4,16.15,23.09,6.3,0.95375,88.0,1017,4042,3.1,3740.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5043,1,17.82,28.18,0.9766666666666667,1.4541666666666666,321.0,1017,4219,3.5,3918.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5043,3,18.14,28.68,0.7966666666666666,1.4708333333333332,15.0,1017,4382,3.6,4088.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5043,1,18.14,29.75,0.30333333333333334,1.5958333333333332,355.0,1017,4497,3.2,4198.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5043,3,18.18,30.14,0.41000000000000003,1.4291666666666667,7.0,1017,4462,2.7,4173.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5043,1,17.82,30.4,0.32666666666666666,1.2875,21.0,1017,4411,3.0,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5043,1,18.03,29.63,0.7633333333333333,1.4166666666666665,11.0,1016,4365,3.5,4061.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5043,1,17.71,29.84,0.21,1.7458333333333333,350.0,1016,4377,4.3,4069.708333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5043,1,17.48,29.45,0.3766666666666667,1.8625,352.0,1016,4439,4.3,4135.479166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5044,3,24.54,35.6,1.02,1.0975000000000001,34.0,1016,4488,1.9,4229.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5044,4,24.96,35.51,1.12,1.045,35.0,1016,4463,1.8,4161.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5044,4,24.95,34.69,1.74,1.02875,86.0,1016,4394,1.9,4114.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5044,4,25.27,32.55,6.6,1.22875,56.0,1016,4325,2.4,4022.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5044,4,24.43,30.23,4.54,1.2837500000000002,53.0,1016,4257,2.3,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5044,4,22.99,31.67,1.5,0.8587499999999999,17.0,1015,4174,1.9,3874.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5044,4,23.48,30.04,10.89,1.12125,346.0,1014,4082,1.9,3776.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5044,4,22.67,30.1,4.57,1.0625,77.0,1014,4077,2.0,3767.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5045,3,19.49,34.09,0.01,2.055,41.0,1016,4482,4.3,4253.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5045,3,20.31,34.71,0.0,1.8675,127.0,1016,4499,3.4,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5045,3,20.78,34.48,0.73,1.8024999999999998,224.0,1016,4444,3.5,4160.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5045,3,21.43,33.09,0.13,2.12,54.0,1016,4379,3.5,4099.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5045,4,21.52,32.57,1.12,1.6275,50.0,1016,4315,2.8,4009.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5045,3,20.81,31.98,0.51,1.30875,249.0,1015,4239,2.8,3939.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5045,3,20.61,30.8,3.17,1.45,241.0,1014,4190,3.6,3888.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5045,3,19.53,30.58,1.29,1.19375,258.0,1014,4205,3.2,3888.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5046,4,20.19,30.24,2.69,0.8075000000000001,341.0,1018,4495,2.1,4185.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5046,3,20.26,29.9,3.6399999999999997,0.8799999999999999,333.0,1018,4444,1.9,4143.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5046,4,20.71,30.14,6.7299999999999995,0.85,347.0,1018,4376,2.3,4075.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5046,4,21.05,29.33,7.48,0.92625,353.0,1019,4333,2.1,4024.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5046,4,20.37,26.94,5.24,0.7137500000000001,38.0,1018,4255,2.7,3954.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5046,4,19.69,28.32,7.909999999999999,1.0387499999999998,6.0,1017,4146,3.1,3852.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5046,4,19.86,27.41,5.300000000000001,0.9337500000000001,6.0,1016,4065,2.5,3764.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5046,4,19.01,26.73,6.48,0.8387500000000001,260.0,1016,4035,2.8,3737.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5047,4,24.36,39.65,0.08,1.88375,109.0,1014,4484,7.2,4228.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5047,4,24.77,39.27,0.85,2.0575,98.0,1014,4456,7.5,4131.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5047,4,24.73,38.58,1.8199999999999998,1.90375,78.0,1015,4398,7.4,4074.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5047,4,25.61,36.27,6.3999999999999995,1.58875,88.0,1015,4325,4.1,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5047,4,25.17,33.74,2.45,1.3912499999999999,88.0,1015,4262,2.5,3931.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5047,4,24.55,34.49,8.799999999999999,1.1125,100.0,1014,4183,5.4,3859.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5047,4,22.81,33.65,10.120000000000001,1.5075,80.0,1013,4108,4.8,3791.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5047,4,23.41,33.2,5.4,1.5825,130.0,1013,4090,5.7,3747.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5048,4,21.51,31.89,1.53,1.21,348.0,1017,4487,2.0,4213.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5048,3,21.79,31.96,1.73,1.27625,308.0,1017,4460,2.1,4162.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5048,4,21.9,31.33,2.4899999999999998,1.0875,319.0,1018,4392,2.1,4098.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5048,4,22.59,29.4,7.3,0.895,335.0,1018,4319,1.9,4007.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5048,5,21.56,26.89,6.55,1.02875,25.0,1017,4256,2.2,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5048,4,20.09,28.79,2.82,0.85375,16.0,1016,4171,1.7,3865.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5048,8,21.0,27.01,10.260000000000002,0.9412499999999999,327.0,1015,4077,2.1,3770.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5048,4,19.98,26.89,4.45,1.07625,42.0,1015,4065,2.0,3772.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5049,3,15.86,24.82,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5049,4,17.21,23.42,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5049,8,17.52,21.5,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5049,4,16.75,22.04,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5049,4,16.31,20.12,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5049,4,15.97,19.35,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5049,5,15.4,18.22,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5049,4,14.3,19.26,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5050,3,20.85,36.46,0.14,1.275,90.0,1016,4472,2.3,4225.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5050,3,21.12,36.27,0.38,1.3162500000000001,117.0,1016,4479,3.0,4205.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5050,3,21.47,36.28,1.08,1.29125,300.0,1016,4432,2.7,4144.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5050,3,21.3,35.62,1.8800000000000001,1.24125,151.0,1016,4375,1.9,4096.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5050,3,21.67,34.62,2.0699999999999994,1.20125,95.0,1016,4315,3.4,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5050,3,21.12,34.05,1.1500000000000001,1.65375,145.0,1015,4248,3.7,3933.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5050,3,20.56,32.02,3.31,1.775,278.0,1014,4216,3.3,3907.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5050,1,19.73,32.15,1.05,1.58625,253.0,1015,4227,3.7,3931.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5051,3,22.55,34.8,1.26,1.03375,324.0,1016,4506,2.7,4228.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5051,4,22.87,34.65,1.9300000000000002,1.1087500000000001,345.0,1016,4451,2.3,4156.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5051,4,24.09,33.95,2.35,1.21125,347.0,1017,4372,2.2,4077.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5051,5,23.28,32.02,2.5,1.33875,324.0,1017,4340,2.8,4035.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5051,4,23.17,30.83,11.43,1.11125,312.0,1017,4264,2.1,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5051,4,22.42,30.34,3.76,1.04625,328.0,1015,4164,2.1,3877.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5051,4,22.88,29.09,8.260000000000002,1.17375,354.0,1015,4098,2.4,3810.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5051,3,21.4,28.58,6.45,1.18375,358.0,1015,4086,2.0,3783.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5052,3,22.56,35.6,0.48,1.09125,203.0,1016,4487,2.0,4218.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5052,3,23.2,35.37,1.31,0.95,217.0,1016,4466,1.8,4166.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5052,3,22.83,34.9,3.09,1.0787499999999999,284.0,1016,4413,2.2,4130.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5052,4,22.99,33.38,1.4500000000000002,1.55,69.0,1016,4363,2.6,4066.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5052,4,24.08,30.26,5.779999999999999,1.29,132.0,1016,4297,2.6,3981.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5052,4,22.44,30.31,4.08,0.865,122.0,1015,4210,1.9,3906.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5052,4,21.5,29.11,5.57,1.0625,220.0,1014,4152,2.1,3840.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5052,3,20.85,28.89,4.25,1.0612499999999998,182.0,1014,4155,1.8,3846.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5053,3,20.64,32.28,0.6000000000000001,1.5791666666666666,10.0,1015,4350,2.9,4049.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5053,3,20.66,32.69,0.4066666666666667,1.4333333333333333,19.0,1015,4466,2.9,4170.791666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5053,3,21.26,33.03,0.15000000000000002,1.2791666666666666,4.0,1016,4490,3.0,4190.354166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5053,3,21.62,33.1,0.24333333333333335,1.2666666666666666,25.0,1016,4434,2.8,4141.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5053,3,22.26,32.51,0.13666666666666666,1.2916666666666667,32.0,1015,4373,2.6,4080.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5053,3,21.26,31.85,0.08666666666666667,1.4125,262.0,1015,4306,3.2,3998.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5053,3,20.73,31.31,0.26,1.6208333333333336,284.0,1014,4315,3.2,4007.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5053,1,19.91,31.39,0.11333333333333334,1.5833333333333335,292.0,1014,4362,3.1,4055.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5054,3,20.55,30.95,1.6700000000000002,0.7425,33.0,1017,4495,1.8,4192.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5054,4,21.22,30.87,3.54,0.845,46.0,1017,4448,1.5,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5054,4,21.4,30.59,2.34,0.8075000000000001,44.0,1018,4380,2.1,4079.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5054,4,21.39,28.62,6.95,1.12,126.0,1018,4334,2.6,4020.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5054,4,20.46,27.8,5.3,0.95375,46.0,1018,4258,2.0,3937.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5054,4,19.7,28.06,4.09,0.8362499999999999,10.0,1016,4156,2.8,3873.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5054,4,20.01,26.11,7.1899999999999995,0.805,47.0,1015,4074,2.1,3775.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5054,4,18.47,25.56,5.609999999999999,0.79125,38.0,1016,4054,2.7,3754.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5055,3,18.1,27.9,3.95,0.80125,324.0,1021,4502,2.5,4209.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5055,4,19.53,26.29,10.530000000000001,0.97875,275.0,1021,4448,2.5,4148.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5055,8,19.73,24.45,8.370000000000001,0.8200000000000001,331.0,1022,4352,1.7,4044.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5055,4,19.11,25.21,5.18,0.87625,21.0,1022,4318,1.8,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5055,10,18.84,22.86,9.1,0.86,41.0,1021,4247,2.2,3938.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5055,10,18.29,22.23,10.670000000000002,0.7450000000000001,342.0,1020,4137,1.6,3836.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5055,5,17.79,21.45,8.17,1.07,358.0,1019,4023,2.7,3715.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5055,4,16.74,22.22,7.54,0.8787499999999999,339.0,1019,4020,2.6,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5056,3,19.89,29.34,3.55,0.9624999999999999,316.0,1021,4491,3.2,4220.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5056,4,21.16,27.69,8.129999999999999,1.18375,288.0,1021,4444,2.6,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5056,8,21.36,26.39,12.83,0.9337500000000001,356.0,1021,4360,2.8,4062.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5056,4,20.4,26.28,5.29,0.825,21.0,1021,4310,2.4,4011.54,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5056,8,20.61,23.98,11.07,0.8712499999999999,16.0,1021,4238,3.2,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5056,4,19.63,23.79,8.83,0.73,340.0,1019,4143,1.8,3843.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5056,5,19.31,22.57,11.3,0.98375,355.0,1018,4026,2.1,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5056,4,18.55,23.22,5.799999999999999,0.9675,16.0,1018,4033,3.4,3728.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5057,3,23.12,37.14,0.31,1.1075,230.0,1015,4491,3.1,4216.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5057,3,22.69,36.57,0.8,0.9824999999999999,157.0,1015,4456,3.1,4154.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5057,3,23.34,36.06,1.28,1.2962500000000001,245.0,1016,4409,3.9,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5057,4,22.78,34.19,5.17,1.245,234.0,1016,4367,2.9,4048.31,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5057,4,23.11,33.03,9.73,1.6574999999999998,314.0,1016,4302,3.7,3996.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5057,4,22.82,32.01,2.95,0.975,240.0,1014,4217,2.4,3923.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5057,5,22.29,31.19,7.449999999999999,1.025,162.0,1013,4152,2.0,3834.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5057,4,21.64,29.83,6.4,0.95875,152.0,1014,4165,1.9,3854.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5058,1,18.45,35.59,0.08666666666666667,0.9750000000000001,66.0,1015,4472,3.2,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5058,1,18.9,36.24,0.13333333333333333,0.8916666666666666,61.0,1014,4508,3.9,4225.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5058,3,20.39,36.53,0.30333333333333334,0.9416666666666667,86.0,1015,4456,3.6,4139.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5058,3,19.91,36.26,0.08,1.0750000000000002,196.0,1015,4403,4.7,4116.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5058,3,19.68,35.55,0.11666666666666667,1.1125,185.0,1015,4348,4.9,4080.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5058,3,19.15,34.78,0.79,1.5541666666666665,199.0,1014,4292,5.8,4004.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5058,1,18.23,33.92,0.5033333333333333,1.6,196.0,1014,4258,5.4,3978.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5058,1,18.32,33.26,0.5533333333333333,1.3166666666666667,232.0,1014,4304,5.4,4037.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5059,1,19.15,32.28,0.0,1.82125,347.0,1016,4495,3.7,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5059,3,19.2,32.98,0.0,1.6375000000000002,307.0,1016,4516,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5059,3,19.58,33.17,0.06999999999999999,1.63,242.0,1016,4470,3.1,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5059,3,20.03,31.65,0.15,1.545,334.0,1016,4411,3.3,4097.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5059,3,20.43,31.54,2.49,1.355,204.0,1016,4333,2.9,4003.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5059,3,19.78,30.91,1.09,1.445,246.0,1015,4252,3.9,3958.0339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5059,3,20.24,30.03,3.2600000000000002,1.5162499999999999,245.0,1014,4199,4.0,3873.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5059,3,19.22,29.21,2.7800000000000002,1.65875,252.0,1014,4228,3.7,3902.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5060,1,19.89,33.66,0.0,1.6625,305.0,1015,4482,3.5,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5060,1,19.84,34.42,0.0,1.51125,284.0,1015,4514,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5060,3,20.47,34.61,0.04,1.5350000000000001,276.0,1016,4477,3.2,4150.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5060,3,20.86,33.55,0.4,1.48625,274.0,1016,4415,3.3,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5060,3,20.7,32.8,1.9000000000000001,1.27,246.0,1016,4340,3.1,3999.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5060,1,20.64,33.08,1.01,1.29,257.0,1014,4255,2.2,3951.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5060,3,21.52,32.06,2.66,1.29375,265.0,1014,4215,2.4,3885.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5060,3,20.82,31.47,1.9700000000000002,1.2825,264.0,1014,4250,2.6,3921.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5061,3,20.2,33.35,0.05,1.525,84.0,1016,4478,3.9,4246.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5061,3,21.2,33.91,0.06,1.30375,138.0,1017,4492,3.1,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5061,3,21.4,33.84,0.91,1.27625,195.0,1017,4436,2.8,4143.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5061,3,22.07,32.35,0.37000000000000005,1.5462500000000001,17.0,1017,4371,3.2,4104.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5061,4,22.3,31.51,1.4300000000000002,1.1325,60.0,1017,4309,2.4,4015.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5061,3,21.08,31.27,0.5700000000000001,1.0,200.0,1015,4236,2.3,3938.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5061,3,20.73,30.02,3.4499999999999997,1.15375,247.0,1015,4190,2.9,3879.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5061,3,19.71,29.71,2.01,0.93625,257.0,1015,4196,2.9,3875.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5062,1,20.03,33.2,0.0,1.935,310.0,1016,4454,4.0,4171.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5062,1,20.0,34.02,0.0,1.75875,301.0,1016,4507,3.9,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5062,3,20.48,34.41,0.04,1.7025000000000001,291.0,1017,4477,3.5,4134.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5062,3,20.86,33.72,0.67,1.6350000000000002,299.0,1017,4421,3.4,4056.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5062,3,20.93,31.22,1.87,1.4625,290.0,1017,4347,3.0,3995.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5062,3,21.14,33.29,0.96,1.3512499999999998,276.0,1015,4267,2.2,3971.9339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5062,3,22.34,31.31,3.42,1.3225,268.0,1015,4227,2.2,3912.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5062,1,20.79,31.57,2.9299999999999997,1.3199999999999998,264.0,1015,4265,2.6,3971.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5063,1,19.84,31.04,0.13,1.59125,29.0,1017,4460,3.5,4168.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5063,1,19.64,31.88,0.01,1.3925,325.0,1017,4508,3.2,4217.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5063,3,20.32,32.3,0.03,1.3199999999999998,318.0,1018,4476,3.3,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5063,3,20.66,31.47,0.87,1.1625,328.0,1018,4417,2.9,4111.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5063,3,20.48,30.0,2.3299999999999996,1.0675000000000001,311.0,1017,4341,3.0,3995.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5063,3,20.59,31.25,0.54,0.975,296.0,1016,4258,2.0,3961.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5063,3,21.77,29.16,4.0600000000000005,0.96625,291.0,1015,4217,1.9,3907.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5063,3,20.35,29.24,3.49,0.9375,286.0,1016,4256,1.9,3935.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5064,1,20.45,33.5,0.04,1.91,319.0,1015,4474,3.8,4183.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5064,1,20.37,34.3,0.0,1.7625,307.0,1016,4512,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5064,3,21.01,34.55,0.0,1.77,31.0,1016,4476,3.4,4159.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5064,3,21.32,33.45,0.39,1.60625,306.0,1016,4417,3.3,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5064,3,21.22,32.28,2.4000000000000004,1.44375,282.0,1016,4341,2.9,3992.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5064,3,21.16,32.79,0.93,1.25875,280.0,1015,4255,2.1,3945.3660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5064,3,22.4,31.51,2.47,1.3800000000000001,274.0,1014,4210,2.6,3902.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5064,3,21.45,31.26,1.42,1.38375,283.0,1014,4249,2.3,3924.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5065,1,18.54,28.11,1.6300000000000001,1.4625,352.0,1016,4216,3.2,3946.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5065,1,18.74,28.77,0.9400000000000001,1.5499999999999998,357.0,1016,4372,3.4,4095.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5065,1,19.0,29.59,0.72,1.60375,345.0,1016,4494,3.2,4187.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5065,1,19.09,29.59,0.9600000000000001,1.4125,348.0,1017,4463,2.9,4146.857142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5065,1,18.68,29.69,1.13,1.37875,357.0,1016,4416,3.3,4128.9,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5065,1,18.84,29.33,2.3200000000000003,1.59125,353.0,1015,4370,4.1,4095.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5065,1,18.92,29.39,0.97,1.8962500000000002,333.0,1015,4378,5.0,4135.366,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5065,1,18.77,28.85,0.8399999999999999,1.86875,337.0,1015,4440,4.8,4212.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5066,1,21.18,34.72,0.0,1.94,24.0,1015,4458,4.0,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5066,2,21.14,35.5,0.0,1.7675,292.0,1015,4510,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5066,3,21.44,35.84,0.0,1.69375,289.0,1016,4476,3.3,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5066,1,21.72,35.23,0.2,1.6175000000000002,295.0,1016,4423,3.3,4063.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5066,3,21.8,32.87,1.26,1.42125,283.0,1016,4345,2.9,4000.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5066,3,21.99,34.74,0.5800000000000001,1.38375,275.0,1014,4268,2.4,3982.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5066,3,23.34,33.12,2.26,1.32625,262.0,1014,4222,2.6,3919.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5066,3,21.79,33.12,1.9100000000000001,1.34375,246.0,1014,4259,2.7,3967.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5067,3,19.03,29.79,5.1,1.0375,343.0,1020,4506,3.1,4222.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5067,4,19.86,28.44,5.120000000000001,1.0075,269.0,1020,4469,3.2,4154.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5067,4,20.0,27.97,3.9099999999999997,0.82,307.0,1020,4374,2.3,4051.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5067,3,18.91,28.24,4.55,0.91875,33.0,1021,4310,3.3,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5067,4,18.92,27.58,5.83,0.91125,1.0,1020,4249,3.0,3912.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5067,8,19.66,24.95,7.3500000000000005,0.75,56.0,1018,4137,2.1,3831.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5067,10,19.06,24.04,13.25,1.1675,26.0,1017,4016,3.3,3717.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5067,4,16.84,25.03,3.44,1.1,23.0,1018,3995,3.2,3706.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5068,4,15.37,31.75,0.5700000000000001,0.75,351.0,1020,4511,2.6,4248.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5068,3,16.25,31.66,3.9899999999999998,0.77125,323.0,1019,4464,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5068,4,17.93,30.06,1.21,1.2650000000000001,6.0,1020,4370,3.9,4061.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5068,4,16.19,28.79,4.61,0.6575,39.0,1021,4319,3.1,4002.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5068,4,16.6,26.94,7.9799999999999995,0.58,39.0,1020,4251,2.2,3917.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5068,8,17.75,23.87,7.09,0.625,1.0,1019,4120,2.7,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5068,8,17.12,23.38,6.8999999999999995,1.15875,12.0,1018,3994,4.2,3708.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5068,4,14.62,25.23,7.36,0.8662500000000001,2.0,1018,3967,3.6,3676.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5069,1,18.22,32.71,0.43,1.6333333333333333,83.0,1016,4458,4.5,4158.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5069,3,18.67,33.42,0.2533333333333333,1.729166666666667,76.0,1016,4506,4.6,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5069,3,19.13,33.56,0.5466666666666667,1.7416666666666667,287.0,1017,4473,3.9,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5069,1,19.3,33.3,0.5900000000000001,1.7625,67.0,1017,4413,4.2,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5069,3,18.77,32.89,0.20666666666666667,1.725,271.0,1017,4357,4.0,4089.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5069,3,19.07,32.02,0.6433333333333333,1.6833333333333333,135.0,1016,4293,3.7,4016.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5069,1,17.27,31.32,0.6266666666666667,1.6500000000000001,139.0,1015,4269,3.6,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5069,1,17.38,31.08,0.23666666666666666,1.6458333333333335,260.0,1015,4310,3.9,4062.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5070,1,19.83,32.27,0.3733333333333333,1.375,327.0,1016,4346,2.6,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5070,1,20.22,33.11,0.2,1.3,52.0,1016,4504,2.9,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5070,1,20.7,33.67,0.06666666666666667,1.2833333333333332,337.0,1017,4549,2.5,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5070,1,20.72,33.87,0.08666666666666667,1.2125,342.0,1017,4512,2.4,4228.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5070,1,20.37,33.63,0.2,1.0916666666666668,337.0,1016,4471,2.4,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5070,1,19.89,33.03,0.16,1.2375,326.0,1016,4443,2.9,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5070,1,19.65,32.34,0.16,1.3291666666666666,322.0,1015,4437,2.8,4245.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5070,1,19.65,32.23,0.03333333333333333,1.0875000000000001,341.0,1015,4528,2.0,4324.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5071,1,21.9,35.07,0.18,1.8624999999999998,357.0,1015,4349,3.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5071,1,22.4,35.88,0.09333333333333334,1.7875,360.0,1015,4512,3.5,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5071,1,22.73,36.59,0.02666666666666667,1.7999999999999998,7.0,1016,4563,3.7,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5071,1,22.43,36.8,0.02,1.8333333333333333,6.0,1016,4534,3.8,4255.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5071,1,21.87,36.44,0.04,2.283333333333333,360.0,1015,4503,4.6,4229.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5071,1,21.54,35.44,0.0,2.9083333333333337,353.0,1015,4485,4.9,4248.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5071,1,21.57,34.44,0.0,3.0875,343.0,1014,4471,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5071,1,21.41,34.66,0.0,2.9416666666666664,349.0,1014,4555,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5072,3,20.17,28.47,0.23333333333333334,1.5083333333333333,34.0,1015,4305,4.4,4002.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5072,3,20.17,28.68,0.16333333333333333,1.3708333333333333,44.0,1015,4448,4.2,4155.458333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5072,3,20.58,29.03,0.07333333333333333,1.3666666666666665,74.0,1015,4496,3.8,4197.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5072,3,20.87,29.17,0.06666666666666667,1.3916666666666666,88.0,1015,4440,3.8,4141.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5072,3,20.64,28.99,0.05,1.5625,70.0,1015,4379,3.6,4063.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5072,3,20.13,28.42,0.04,1.4083333333333332,94.0,1015,4326,3.5,4002.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5072,3,19.53,28.08,0.07,1.4041666666666666,253.0,1014,4333,3.6,4025.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5072,3,18.74,28.05,0.06,1.275,270.0,1014,4386,3.6,4080.0416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5073,3,23.98,35.42,0.6100000000000001,0.8250000000000001,56.0,1016,4495,1.5,4211.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5073,4,24.5,35.02,1.3599999999999999,0.92875,54.0,1016,4463,1.9,4167.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5073,4,24.4,34.02,1.11,0.97,115.0,1016,4389,1.6,4112.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5073,4,24.38,32.39,7.409999999999999,1.3125,132.0,1016,4336,2.7,4035.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5073,4,23.5,30.93,4.28,1.35625,58.0,1016,4264,2.8,3941.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5073,4,22.3,31.18,2.49,0.94625,8.0,1015,4170,1.8,3871.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5073,5,22.64,29.46,10.79,1.0525,48.0,1014,4085,1.9,3780.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5073,4,21.66,29.52,4.0600000000000005,1.02125,83.0,1014,4079,2.0,3785.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5074,1,17.08,30.65,0.44999999999999996,1.46125,72.0,1017,4447,2.8,4146.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5074,1,17.58,31.34,0.30000000000000004,1.48875,71.0,1017,4501,3.6,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5074,3,18.36,31.75,1.11,1.5712499999999998,25.0,1017,4475,3.2,4160.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5074,1,18.56,30.72,1.42,1.44625,48.0,1018,4411,3.2,4113.714285714285,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5074,3,17.9,30.77,0.38,1.565,286.0,1017,4356,3.7,4083.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5074,3,18.34,29.53,1.68,1.4725,18.0,1016,4290,3.8,3994.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5074,1,16.71,29.16,0.7899999999999999,1.4412500000000001,158.0,1016,4268,3.9,3989.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5074,1,16.6,28.96,0.8300000000000001,1.39625,262.0,1016,4305,4.3,4053.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5075,1,20.82,35.46,0.13333333333333333,1.9791666666666667,4.0,1016,4403,4.5,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5075,1,20.47,35.78,0.02666666666666667,1.9833333333333332,358.0,1016,4522,4.5,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5075,1,20.07,36.27,0.02666666666666667,1.8458333333333334,360.0,1017,4531,4.4,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5075,1,19.79,36.47,0.006666666666666667,1.8499999999999999,328.0,1016,4491,4.3,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5075,1,19.42,35.96,0.08,1.7666666666666666,326.0,1016,4461,4.3,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5075,1,18.7,34.52,0.0,2.0791666666666666,286.0,1015,4405,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5075,1,19.56,33.64,0.013333333333333334,2.279166666666667,253.0,1015,4395,5.2,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5075,1,18.88,33.56,0.006666666666666667,2.0374999999999996,264.0,1015,4478,4.9,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5076,3,19.29,35.95,0.04,1.3175,51.0,1015,4467,2.6,4216.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5076,3,20.04,36.35,0.98,1.2625,10.0,1015,4484,2.9,4167.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5076,3,20.81,36.16,0.59,1.22625,324.0,1016,4434,2.9,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5076,3,20.57,35.79,1.07,1.20875,339.0,1016,4379,2.5,4083.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5076,3,20.75,34.91,0.8200000000000001,1.05875,29.0,1016,4322,3.4,4042.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5076,3,19.67,34.46,1.2200000000000002,1.3075,215.0,1014,4258,3.9,3938.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5076,3,19.41,32.89,2.4099999999999997,1.4375,281.0,1014,4223,3.8,3934.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5076,1,18.88,33.03,1.02,1.4375,300.0,1014,4246,3.9,3940.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5077,3,19.82,32.83,3.74,1.15,337.0,1018,4503,3.4,4220.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5077,4,21.88,30.84,5.359999999999999,1.0462500000000001,214.0,1017,4446,3.8,4144.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5077,8,21.81,30.11,7.41,0.8125,0.0,1018,4356,2.6,4034.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5077,4,20.56,30.06,5.659999999999999,0.7887500000000001,31.0,1019,4313,2.2,4012.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5077,4,20.32,28.71,10.18,0.875,73.0,1018,4244,2.6,3913.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5077,8,20.19,27.89,6.97,0.59375,104.0,1016,4141,1.6,3835.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5077,5,19.95,26.2,9.53,0.815,26.0,1016,4036,2.5,3723.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5077,4,18.9,27.24,4.28,0.72375,27.0,1016,4023,2.3,3726.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5078,3,21.04,35.87,0.0,2.1799999999999997,52.0,1016,4490,4.5,4252.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5078,1,21.47,36.55,0.0,2.00125,135.0,1016,4508,3.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5078,3,22.13,36.51,0.15,1.99125,173.0,1016,4453,3.8,4145.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5078,4,22.62,34.99,0.12,2.1374999999999997,20.0,1016,4389,4.1,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5078,4,22.51,34.82,0.99,1.8262500000000002,57.0,1016,4322,3.4,4017.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5078,3,22.67,34.03,0.33999999999999997,1.5862500000000002,227.0,1015,4242,2.6,3949.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5078,3,22.1,32.71,1.86,1.795,230.0,1014,4188,4.4,3886.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5078,3,21.87,32.67,1.1600000000000001,1.5125000000000002,242.0,1014,4206,3.4,3896.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5079,1,21.34,30.58,0.2866666666666666,1.7583333333333335,333.0,1016,4463,3.6,4192.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5079,1,21.32,30.46,0.30999999999999994,1.8166666666666669,303.0,1016,4480,4.3,4190.194444444444,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5079,1,21.06,30.36,0.4133333333333334,1.6416666666666666,329.0,1017,4446,4.0,4146.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5079,1,21.04,29.56,1.0433333333333334,1.6041666666666667,350.0,1017,4414,3.5,4124.638888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5079,3,21.14,28.79,1.39,1.6333333333333333,330.0,1016,4362,3.8,4084.047619047619,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5079,1,20.62,28.09,1.0266666666666666,1.7583333333333333,347.0,1015,4290,4.4,4004.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5079,1,19.9,27.53,1.0133333333333334,1.5999999999999999,324.0,1014,4271,3.7,4005.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5079,3,19.56,26.97,0.8233333333333333,1.6125,354.0,1014,4290,4.0,4003.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5080,1,18.87,30.17,0.5166666666666667,1.5833333333333335,25.0,1015,4304,4.7,4001.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5080,1,18.66,30.51,0.3466666666666667,1.5416666666666667,30.0,1015,4448,4.5,4154.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5080,1,19.17,30.89,0.11666666666666667,1.4708333333333332,273.0,1016,4495,4.2,4201.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5080,3,19.44,31.1,0.15333333333333332,1.3708333333333331,41.0,1016,4439,4.2,4151.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5080,3,19.24,30.77,0.12,1.4333333333333333,48.0,1016,4379,4.0,4097.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5080,1,18.94,30.21,0.02,1.4166666666666667,27.0,1015,4322,3.8,4015.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5080,1,18.27,29.59,0.09666666666666666,1.3624999999999998,281.0,1015,4327,3.9,4019.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5080,1,17.17,29.69,0.11666666666666667,1.3541666666666665,274.0,1014,4381,3.9,4076.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5081,3,22.4,32.53,2.18,0.72125,11.0,1018,4493,2.2,4187.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5081,4,22.75,32.25,3.12,0.7775000000000001,23.0,1017,4449,1.8,4155.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5081,4,23.18,31.72,4.589999999999999,0.82625,22.0,1018,4381,2.4,4086.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5081,4,23.48,30.86,7.68,1.0125000000000002,14.0,1018,4333,2.3,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5081,4,22.34,29.44,4.640000000000001,0.8287499999999999,355.0,1018,4257,2.1,3943.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5081,4,21.58,30.02,5.539999999999999,0.86875,10.0,1016,4156,2.6,3870.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5081,4,22.09,28.36,6.6899999999999995,0.7925,23.0,1016,4072,1.9,3765.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5081,4,20.67,27.76,5.779999999999999,0.7875000000000001,34.0,1016,4051,2.8,3758.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5082,3,21.75,34.63,0.23000000000000004,1.5750000000000002,195.0,1016,4486,4.1,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5082,3,21.34,34.36,0.5299999999999999,1.5875,187.0,1016,4463,3.7,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5082,3,21.71,34.04,0.47000000000000003,1.48875,235.0,1017,4422,4.6,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5082,3,21.88,32.68,0.53,1.45875,264.0,1016,4377,3.4,4072.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5082,3,22.32,31.68,4.48,1.5725,306.0,1016,4315,3.9,4002.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5082,3,21.98,31.21,9.09,1.5875,248.0,1015,4241,2.8,3944.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5082,3,20.96,28.9,3.1399999999999997,1.4049999999999998,197.0,1014,4196,2.7,3893.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5082,3,20.01,28.31,4.14,1.22125,186.0,1014,4209,2.4,3905.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5083,1,19.46,31.89,0.49,1.4325,193.0,1017,4481,3.3,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5083,3,19.36,32.21,0.48,1.355,203.0,1017,4469,3.3,4164.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5083,1,19.7,31.95,0.42,1.3512499999999998,295.0,1018,4423,3.1,4117.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5083,3,20.72,30.44,0.62,1.6175,315.0,1017,4389,3.6,4073.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5083,3,20.71,29.28,8.05,1.6800000000000002,319.0,1017,4329,5.0,4022.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5083,3,20.04,28.64,10.419999999999998,1.39625,326.0,1016,4256,3.3,3958.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5083,3,18.85,26.18,4.8,1.2425000000000002,255.0,1015,4221,2.2,3920.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5083,3,18.28,25.88,4.37,1.0375,259.0,1015,4238,2.1,3935.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5084,3,21.02,31.9,2.09,1.21,165.0,1019,4496,2.2,4213.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5084,3,21.29,29.86,4.52,1.09875,256.0,1019,4429,2.1,4131.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5084,4,21.17,31.02,6.180000000000001,1.31875,334.0,1020,4377,2.2,4073.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5084,3,20.49,30.75,6.63,1.3087499999999999,350.0,1020,4362,2.7,4075.7157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5084,8,21.15,28.37,8.680000000000001,1.1075,343.0,1020,4282,2.0,3985.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5084,3,19.47,28.15,5.5,1.1425,330.0,1018,4175,2.1,3872.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5084,5,19.67,27.08,5.74,1.15875,7.0,1017,4116,2.2,3816.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5084,3,18.93,26.48,5.3999999999999995,0.8987499999999999,160.0,1017,4111,2.2,3808.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5085,3,24.01,38.09,0.02,1.4,173.0,1015,4491,4.6,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5085,4,24.38,36.81,0.01,1.80125,98.0,1014,4460,4.1,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5085,4,24.73,35.95,0.51,1.7,73.0,1015,4385,4.3,4089.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5085,4,24.91,34.98,0.9600000000000001,1.26,287.0,1015,4328,2.3,3981.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5085,4,24.41,33.21,1.63,1.70875,29.0,1015,4252,3.4,3934.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5085,4,24.01,34.15,0.6300000000000001,1.3525,315.0,1014,4170,2.6,3869.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5085,4,23.64,31.89,4.869999999999999,1.71875,290.0,1013,4087,3.1,3764.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5085,4,23.15,32.71,1.73,1.58,19.0,1013,4069,3.1,3748.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5086,3,26.53,37.77,0.44,1.14625,62.0,1015,4497,2.3,4202.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5086,4,26.57,37.59,0.67,1.2174999999999998,274.0,1015,4468,3.0,4160.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5086,4,26.82,36.84,0.75,0.9875,85.0,1015,4383,2.8,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5086,4,26.42,34.84,2.37,1.92125,147.0,1015,4345,4.0,4047.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5086,4,26.02,33.01,4.760000000000001,1.86625,40.0,1015,4273,3.3,3950.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5086,4,24.97,33.03,5.35,0.90625,26.0,1014,4179,2.3,3883.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5086,4,25.04,31.69,5.8999999999999995,1.2799999999999998,71.0,1013,4102,2.5,3795.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5086,4,24.85,31.19,6.699999999999999,1.22875,85.0,1014,4103,3.3,3796.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5087,3,21.29,32.12,1.77,1.08625,346.0,1019,4477,2.9,4194.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5087,4,22.29,31.84,9.58,1.3,301.0,1019,4420,2.5,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5087,4,21.18,32.05,12.229999999999999,1.32875,300.0,1020,4395,2.2,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5087,4,21.66,31.13,12.490000000000002,1.2662499999999999,301.0,1020,4382,2.6,4086.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5087,4,21.82,28.09,14.27,1.07375,305.0,1019,4330,2.1,4015.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5087,4,20.64,28.3,4.63,0.9924999999999999,282.0,1017,4231,2.0,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5087,5,20.63,26.69,10.190000000000001,1.1625,302.0,1017,4185,2.1,3887.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5087,4,20.05,26.54,6.0200000000000005,1.0825,298.0,1017,4179,1.6,3880.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5088,3,24.39,36.17,1.36,0.8625,334.0,1015,4497,1.3,4211.381428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5088,4,24.34,35.19,2.36,1.0,341.0,1015,4438,2.7,4146.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5088,4,24.62,35.68,3.7,1.39625,332.0,1016,4387,2.2,4076.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5088,3,24.15,34.57,7.19,1.2325,323.0,1016,4365,2.5,4072.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5088,8,24.14,31.17,5.79,1.11375,136.0,1016,4295,2.0,4002.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5088,4,23.19,31.35,3.18,0.93375,303.0,1015,4198,2.4,3928.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5088,5,23.09,30.21,14.03,1.03125,40.0,1014,4138,1.6,3843.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5088,4,22.79,29.36,7.629999999999999,1.0125,25.0,1014,4132,1.8,3836.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5089,3,19.3,29.89,3.1399999999999997,0.90875,58.0,1020,4473,2.3,4178.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5089,4,20.27,29.0,11.360000000000001,1.0387499999999998,311.0,1021,4417,2.1,4095.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5089,4,19.26,29.54,12.049999999999999,1.1825,138.0,1021,4398,2.1,4118.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5089,4,19.57,28.77,12.469999999999999,1.08375,304.0,1021,4384,2.3,4085.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5089,4,19.43,26.45,9.87,0.87625,305.0,1020,4330,1.9,4015.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5089,4,18.42,26.66,5.03,0.9125000000000001,285.0,1019,4231,1.8,3940.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5089,3,18.19,25.25,7.55,1.0587499999999999,304.0,1018,4186,1.7,3886.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5089,4,17.66,25.11,5.110000000000001,0.9075,121.0,1018,4179,1.6,3879.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5090,1,24.48,38.97,0.04,1.225,90.0,1014,4482,3.5,4197.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5090,4,25.44,38.79,6.049999999999999,1.15,97.0,1014,4447,5.0,4098.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5090,4,25.2,37.71,4.609999999999999,1.29625,92.0,1015,4395,5.9,4104.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5090,4,25.71,35.2,1.2,1.6062500000000002,75.0,1015,4334,5.2,4014.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5090,4,24.91,33.07,3.3099999999999996,1.53625,86.0,1015,4266,4.0,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5090,4,24.22,33.6,2.7199999999999998,0.84625,65.0,1014,4193,2.7,3886.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5090,4,23.26,32.85,14.11,1.355,94.0,1013,4099,4.1,3793.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5090,4,23.38,32.06,6.32,1.3375,101.0,1013,4094,4.2,3759.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5091,3,23.99,38.23,0.37,0.7825,15.0,1014,4494,2.5,4198.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5091,3,23.68,37.64,0.9700000000000001,0.70875,237.0,1015,4455,2.5,4146.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5091,3,24.99,36.66,3.6799999999999997,0.9950000000000001,221.0,1015,4396,3.1,4078.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5091,4,24.14,35.41,5.09,1.35125,89.0,1015,4359,3.6,4035.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5091,4,23.97,34.04,7.22,1.76,307.0,1015,4293,3.8,3983.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5091,3,24.01,32.59,6.0,0.7150000000000001,264.0,1014,4198,1.8,3904.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5091,5,23.32,32.11,10.559999999999999,0.89625,62.0,1013,4127,2.0,3814.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5091,3,22.86,30.93,4.92,1.04125,70.0,1013,4142,2.3,3839.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5092,1,18.62,29.35,0.9700000000000001,0.9249999999999999,19.0,1018,4486,2.6,4221.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5092,4,19.17,28.85,1.97,1.0587499999999999,281.0,1018,4458,2.8,4157.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5092,4,19.44,27.5,12.440000000000001,0.95875,292.0,1019,4389,2.2,4086.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5092,8,19.6,26.23,1.6700000000000002,0.5387500000000001,29.0,1019,4327,1.6,4016.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5092,8,19.6,22.97,13.31,1.07125,53.0,1018,4248,2.3,3927.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5092,4,18.07,25.08,3.71,0.7474999999999999,43.0,1016,4170,1.7,3864.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5092,5,18.9,23.51,19.169999999999998,0.80375,59.0,1016,4066,2.1,3745.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5092,4,17.88,23.59,4.57,0.8925,48.0,1016,4060,2.0,3753.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5093,1,21.04,32.17,1.02,0.9724999999999999,280.0,1018,4486,2.7,4214.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5093,4,21.62,31.59,2.03,1.0875,221.0,1018,4458,2.9,4157.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5093,4,21.9,30.02,12.97,0.9075,295.0,1019,4388,2.3,4084.4166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5093,8,21.87,28.91,1.6800000000000002,0.5925,27.0,1019,4327,1.7,4016.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5093,8,22.06,25.25,13.870000000000001,1.03,40.0,1018,4247,2.3,3927.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5093,4,20.44,27.67,3.84,0.73625,191.0,1017,4169,1.7,3863.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5093,5,21.29,26.08,19.560000000000002,0.8,56.0,1016,4065,2.1,3743.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5093,4,20.24,26.1,4.57,0.9025,44.0,1016,4059,2.1,3752.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5094,1,19.29,34.9,1.1700000000000002,1.6037499999999998,26.0,1016,4311,3.8,4035.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5094,1,19.27,35.44,1.5,1.4587500000000002,32.0,1016,4445,3.3,4149.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5094,1,19.61,36.26,0.12000000000000001,1.4049999999999998,351.0,1016,4480,3.2,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5094,1,20.13,36.12,0.25,1.44625,27.0,1017,4426,3.7,4151.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5094,1,20.09,35.22,1.84,1.3125,37.0,1016,4366,2.9,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5094,3,20.21,34.64,0.32,1.42125,275.0,1016,4296,3.8,3994.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5094,3,20.29,33.65,2.07,1.6324999999999998,266.0,1015,4298,3.8,4015.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5094,1,18.93,34.59,0.69,1.5075,277.0,1015,4355,3.8,4094.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5095,3,24.08,35.18,1.5399999999999998,1.05,283.0,1016,4495,1.9,4211.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5095,4,24.2,33.87,5.069999999999999,1.13125,296.0,1016,4429,3.0,4143.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5095,3,23.89,34.48,5.8500000000000005,1.515,324.0,1017,4390,2.6,4108.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5095,3,23.69,33.81,9.07,1.3675000000000002,323.0,1017,4365,2.4,4079.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5095,8,23.64,30.56,9.03,1.255,136.0,1017,4301,2.1,3996.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5095,3,22.73,30.75,4.9,1.02,310.0,1016,4205,1.7,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5095,5,22.89,29.27,12.81,1.0875000000000001,24.0,1015,4146,1.8,3847.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5095,5,22.61,28.5,9.780000000000001,0.9774999999999998,357.0,1015,4138,1.6,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5096,3,19.22,34.93,0.05,1.6275,38.0,1015,4477,4.2,4211.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5096,1,19.75,35.53,0.03,1.13375,38.0,1014,4501,3.4,4198.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5096,3,20.82,35.59,2.0,1.23,356.0,1015,4445,3.5,4133.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5096,3,20.97,35.14,0.89,1.56125,9.0,1016,4391,3.5,4100.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5096,3,21.15,34.19,1.3800000000000001,0.9837499999999999,42.0,1015,4323,3.4,4026.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5096,3,20.35,33.62,2.3,0.95375,140.0,1014,4256,3.2,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5096,3,20.09,32.6,4.329999999999999,1.2875,197.0,1014,4219,3.3,3905.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5096,1,19.94,31.86,3.05,0.95875,219.0,1014,4250,2.7,3934.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5097,1,24.14,33.41,0.0,1.85,215.0,1015,4488,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5097,1,24.48,33.74,0.0,2.0125,180.0,1015,4501,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5097,3,24.86,33.63,0.02,1.8083333333333333,179.0,1015,4446,3.6,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5097,4,25.19,32.14,0.54,2.0416666666666665,169.0,1015,4376,3.8,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5097,4,25.13,32.74,0.07,1.7833333333333332,171.0,1015,4320,3.7,4015.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5097,3,25.63,31.54,0.14666666666666667,1.9791666666666667,217.0,1014,4236,3.1,3920.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5097,3,24.78,31.63,0.5433333333333334,1.9083333333333332,197.0,1013,4177,3.5,3862.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5097,3,24.4,30.69,1.3133333333333332,2.0833333333333335,241.0,1013,4177,3.5,3818.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5098,3,20.98,33.09,0.24666666666666667,1.7708333333333333,17.0,1016,4486,2.6,4214.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5098,3,21.28,32.8,0.6966666666666668,2.020833333333333,354.0,1016,4478,2.5,4202.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5098,3,21.38,32.31,0.3933333333333333,2.004166666666667,324.0,1016,4437,2.0,4151.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5098,3,20.8,32.33,0.85,1.5749999999999997,337.0,1016,4390,1.9,4109.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5098,3,22.23,31.41,0.73,1.6875,32.0,1016,4325,1.6,4026.354166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5098,3,20.5,29.23,0.8400000000000001,1.7708333333333335,270.0,1015,4251,2.4,3955.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5098,3,20.06,29.02,1.2,2.0625,287.0,1014,4219,2.8,3917.388888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5098,3,19.32,29.23,0.5566666666666666,1.9958333333333333,296.0,1014,4231,2.7,3906.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5099,4,25.82,37.71,0.15,1.26875,103.0,1015,4485,2.9,4235.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5099,4,26.39,37.87,0.5800000000000001,1.5875,158.0,1015,4461,2.7,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5099,4,26.61,36.21,5.84,1.5375,104.0,1016,4388,4.2,4066.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5099,4,25.6,34.65,1.68,1.38375,38.0,1016,4325,2.8,4008.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5099,5,25.97,30.6,9.61,1.615,58.0,1016,4248,2.9,3929.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5099,4,24.64,33.57,2.94,1.00375,71.0,1014,4173,2.3,3865.8525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5099,4,24.29,31.41,10.780000000000001,1.5074999999999998,119.0,1013,4072,3.3,3764.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5099,4,24.07,31.84,3.15,1.225,65.0,1014,4066,2.1,3758.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5100,1,23.46,33.3,0.0,2.133333333333333,295.0,1014,4477,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5100,1,23.38,33.97,0.0,1.9958333333333331,289.0,1014,4515,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5100,3,23.39,34.14,0.0,1.9208333333333334,32.0,1015,4474,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5100,1,23.7,33.32,0.030000000000000002,1.9333333333333331,308.0,1015,4420,4.7,4090.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5100,3,24.16,32.15,1.0966666666666667,1.7125,283.0,1015,4342,4.2,3979.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5100,3,23.77,33.1,0.09000000000000001,1.7583333333333335,275.0,1014,4258,3.5,3930.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5100,3,24.99,32.84,0.12333333333333334,2.0,259.0,1013,4210,3.5,3887.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5100,3,23.84,32.04,0.18333333333333335,1.9333333333333336,275.0,1013,4245,3.9,3880.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5101,1,24.45,38.88,0.04,1.27125,92.0,1014,4482,3.5,4195.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5101,4,25.28,38.68,5.35,1.26125,94.0,1014,4446,5.0,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5101,4,25.13,37.78,5.03,1.3250000000000002,91.0,1015,4395,5.9,4099.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5101,4,25.72,35.05,1.2500000000000002,1.59375,89.0,1015,4332,5.3,4011.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5101,8,24.93,32.94,2.99,1.5237500000000002,85.0,1015,4264,3.9,3934.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5101,4,24.15,33.49,2.88,0.85,70.0,1014,4193,2.7,3885.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5101,4,23.12,32.79,14.629999999999999,1.38375,97.0,1013,4097,4.1,3791.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5101,5,23.31,31.96,5.49,1.3962500000000002,124.0,1013,4091,4.2,3749.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5102,1,14.75,27.41,1.3,0.99125,39.0,1019,4419,2.9,4128.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5102,1,15.0,28.21,0.47000000000000003,0.675,46.0,1019,4485,2.0,4187.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5102,3,16.23,28.74,2.07,0.85875,22.0,1020,4466,2.4,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5102,3,16.66,26.9,1.6300000000000001,0.73375,26.0,1020,4391,1.9,4076.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5102,1,16.12,27.67,2.1999999999999997,0.7825,350.0,1020,4339,2.0,4035.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5102,1,16.15,26.21,4.35,0.9425,315.0,1018,4271,2.5,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5102,1,15.9,26.06,1.76,1.13875,311.0,1018,4259,2.9,3967.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5102,1,15.64,26.27,1.32,1.12,323.0,1018,4288,3.3,4013.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5103,3,25.02,35.69,1.21,0.6925,52.0,1017,4493,1.7,4183.1900000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5103,4,25.5,35.31,1.75,0.71,72.0,1017,4459,1.7,4164.873750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5103,4,25.49,34.45,2.13,0.8087500000000001,108.0,1017,4388,1.8,4097.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5103,4,25.37,32.82,8.33,0.93875,140.0,1017,4334,1.8,4027.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5103,4,24.34,31.55,4.51,1.0787499999999999,57.0,1017,4262,2.0,3941.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5103,4,23.24,32.13,1.9699999999999998,0.7999999999999999,6.0,1016,4168,2.0,3879.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5103,5,23.59,30.14,11.0,0.825,32.0,1015,4081,1.4,3778.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5103,4,22.28,30.08,4.16,0.78,72.0,1015,4070,1.8,3779.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5104,1,17.1,31.7,0.28,1.61375,45.0,1016,4418,2.8,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5104,1,17.29,32.42,0.14,1.28375,16.0,1016,4491,2.3,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5104,3,17.9,32.98,0.3,1.1425,0.0,1017,4474,2.1,4178.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5104,3,18.25,31.68,1.95,1.21625,15.0,1017,4412,2.1,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5104,3,18.17,31.1,2.91,0.9662499999999998,358.0,1017,4347,2.1,4025.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5104,1,18.06,31.28,1.05,0.8675,295.0,1016,4280,2.4,3997.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5104,3,18.56,30.16,3.2100000000000004,1.0575,289.0,1015,4261,2.8,3958.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5104,1,18.02,30.01,1.53,0.8575,294.0,1015,4300,2.3,4018.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5105,1,24.17,32.28,0.0,4.0,301.0,1014,4447,7.0,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5105,1,24.49,32.74,0.0,3.633333333333333,302.0,1014,4509,6.6,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5105,3,24.0,32.89,0.0,3.4333333333333336,299.0,1015,4487,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5105,3,23.69,32.44,0.0,3.229166666666667,316.0,1015,4440,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5105,3,23.25,32.4,0.0,2.575,303.0,1015,4359,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5105,3,23.68,32.79,0.0033333333333333335,1.725,290.0,1014,4288,3.2,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5105,1,23.4,32.71,0.0,1.4375,253.0,1013,4237,2.7,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5105,1,22.85,31.92,0.0,2.1374999999999997,277.0,1013,4266,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5106,3,25.72,38.12,0.22999999999999998,1.0825,68.0,1015,4492,2.6,4186.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5106,3,25.97,38.09,0.76,1.17875,229.0,1014,4467,3.8,4152.808571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5106,4,26.02,36.91,0.7100000000000001,1.2075,134.0,1015,4386,3.6,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5106,4,25.81,35.22,1.2000000000000002,1.96875,129.0,1015,4345,4.7,4046.895,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5106,4,25.69,33.04,4.84,1.91375,68.0,1015,4269,3.4,3944.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5106,4,24.5,33.96,6.039999999999999,0.94625,42.0,1014,4182,2.4,3892.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5106,4,24.51,32.6,5.6,1.39375,36.0,1013,4099,3.8,3778.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5106,3,24.51,31.95,6.309999999999999,1.20875,99.0,1013,4102,4.0,3796.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5107,4,26.5,35.58,0.05,1.32875,106.0,1015,4485,3.0,4234.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5107,3,26.87,35.98,1.19,1.63125,106.0,1014,4459,3.5,4137.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5107,4,26.88,34.62,5.0,1.5925,103.0,1015,4392,3.8,4076.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5107,4,26.25,32.88,1.5300000000000002,1.5375,45.0,1015,4323,3.0,4002.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5107,4,26.01,30.14,6.0,1.745,63.0,1015,4246,2.8,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5107,4,24.93,32.26,2.89,1.1774999999999998,74.0,1014,4178,2.2,3867.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5107,4,24.16,30.88,10.89,1.7662499999999999,352.0,1013,4076,3.1,3759.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5107,4,24.16,30.7,2.19,1.4362499999999998,89.0,1013,4070,2.3,3745.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5108,3,22.84,37.71,0.05666666666666667,1.2333333333333334,44.0,1015,4483,2.4,4218.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5108,4,22.89,37.42,0.49333333333333335,1.625,337.0,1015,4478,3.4,4207.433333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5108,3,22.96,37.09,0.15333333333333335,1.6041666666666667,302.0,1016,4439,3.1,4148.033333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5108,3,22.57,36.9,0.6366666666666667,1.1833333333333331,309.0,1016,4385,1.9,4108.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5108,3,23.7,35.8,0.41666666666666663,1.2000000000000002,127.0,1015,4326,2.1,4030.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5108,3,22.25,33.85,0.3466666666666667,1.7083333333333333,247.0,1014,4251,3.1,3951.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5108,3,21.76,33.41,0.9466666666666667,2.0125,263.0,1014,4220,3.9,3938.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5108,3,20.9,34.05,0.2333333333333333,2.0166666666666666,274.0,1014,4233,3.9,3944.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5109,1,16.85,31.5,0.67,1.3712499999999999,40.0,1017,4441,2.8,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5109,1,16.98,32.29,0.0,1.05,44.0,1017,4489,2.2,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5109,3,18.28,32.78,1.37,1.0525000000000002,20.0,1018,4465,2.5,4121.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5109,3,19.21,30.94,3.8000000000000003,0.86125,27.0,1018,4393,2.7,4063.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5109,1,18.14,31.2,2.7399999999999998,0.7162499999999999,335.0,1017,4341,2.2,4040.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5109,1,18.16,30.26,3.29,0.775,301.0,1016,4263,2.4,3949.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5109,1,18.07,29.88,3.13,1.0075,302.0,1016,4247,3.1,3938.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5109,1,17.79,30.42,2.13,0.87375,331.0,1016,4272,2.9,4001.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5110,1,18.4,34.64,0.27,1.5083333333333333,356.0,1015,4394,3.1,4114.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5110,1,18.49,35.09,0.2833333333333333,1.25,355.0,1015,4482,2.0,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5110,3,19.2,35.55,0.06666666666666667,1.1875,321.0,1016,4482,2.5,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5110,3,19.57,35.35,0.20333333333333334,1.2416666666666667,340.0,1016,4423,2.1,4135.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5110,3,20.05,33.67,0.72,1.3041666666666667,2.0,1016,4356,2.4,4046.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5110,3,19.92,33.96,0.3833333333333333,1.9375,271.0,1015,4291,5.3,3974.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5110,3,20.42,32.85,0.39333333333333337,2.525,249.0,1014,4281,6.4,4033.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5110,1,19.05,32.7,0.3066666666666667,2.254166666666667,245.0,1014,4323,5.7,4087.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5111,1,13.06,25.59,0.46,1.4162499999999998,338.0,1019,4440,2.6,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5111,1,12.95,26.4,0.26,1.24125,329.0,1019,4496,2.2,4198.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5111,3,14.08,26.96,0.73,1.2012500000000002,34.0,1019,4471,2.7,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5111,1,14.31,25.25,2.77,1.075,323.0,1019,4409,2.1,4090.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5111,3,14.21,25.54,2.64,1.03375,311.0,1019,4343,2.1,4025.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5111,1,14.08,25.58,1.32,0.74625,291.0,1018,4266,2.5,3963.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5111,1,14.53,24.21,4.8,0.8575,297.0,1017,4239,2.8,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5111,1,13.99,24.33,4.24,0.745,300.0,1017,4276,2.4,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5112,1,16.62,31.02,0.28,1.7850000000000001,348.0,1016,4429,3.7,4140.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5112,1,16.79,31.76,0.12,1.55125,344.0,1016,4495,3.3,4208.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5112,3,17.4,32.3,0.24,1.40375,327.0,1017,4474,2.6,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5112,3,17.74,31.49,1.93,1.405,342.0,1017,4415,2.7,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5112,3,17.65,30.24,3.5,1.15375,329.0,1017,4347,2.9,4018.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5112,1,17.53,30.8,1.01,0.93,291.0,1016,4277,2.0,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5112,3,18.29,29.52,4.33,1.0025,286.0,1015,4250,2.7,3947.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5112,1,17.53,29.24,2.41,0.86625,295.0,1015,4291,2.3,4002.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5113,1,15.93,29.59,0.61,2.08,335.0,1016,4353,5.2,4071.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5113,1,16.02,30.37,0.98,1.91625,334.0,1016,4462,4.3,4170.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5113,1,16.5,30.99,0.0,1.9000000000000001,8.0,1017,4479,4.4,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5113,1,16.82,30.76,0.12,1.7962500000000001,339.0,1017,4428,4.6,4175.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5113,3,16.63,29.6,1.4600000000000002,1.37125,359.0,1017,4365,3.8,4056.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5113,3,17.34,29.75,0.69,1.32875,310.0,1016,4291,3.5,3989.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5113,3,17.49,28.78,2.8999999999999995,1.73625,291.0,1015,4281,4.1,3987.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5113,1,16.1,28.98,1.53,1.6375,303.0,1015,4329,4.0,4055.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5114,1,14.83,27.27,0.12,1.8924999999999998,329.0,1017,4444,3.9,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5114,1,14.85,28.05,0.04,1.7200000000000002,324.0,1018,4502,3.6,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5114,3,15.46,28.51,0.15,1.67,309.0,1018,4474,3.1,4174.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5114,1,15.77,27.74,1.7900000000000003,1.56625,317.0,1018,4418,3.2,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5114,3,15.74,26.3,2.89,1.40125,309.0,1018,4348,2.6,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5114,1,15.75,27.42,1.02,1.0875000000000001,287.0,1016,4270,2.0,3970.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5114,3,16.54,25.82,4.57,0.97875,281.0,1016,4235,2.5,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5114,1,15.43,25.75,3.58,1.10625,283.0,1016,4276,2.2,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5115,1,16.38,30.88,0.54,1.3575,73.0,1017,4454,2.5,4152.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5115,3,16.79,31.59,0.24,1.4249999999999998,77.0,1017,4500,2.6,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5115,3,17.39,31.97,1.9400000000000002,1.395,42.0,1017,4471,2.5,4159.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5115,3,18.14,30.67,2.6,1.3125,56.0,1018,4404,2.5,4095.785714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5115,3,17.27,30.68,0.75,1.545,285.0,1018,4345,3.2,4067.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5115,3,17.68,29.71,2.73,1.44625,264.0,1017,4279,3.5,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5115,1,16.24,28.87,1.2100000000000002,1.4337499999999999,184.0,1016,4256,3.8,3977.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5115,1,15.98,28.66,1.09,1.4074999999999998,47.0,1016,4290,4.1,4014.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5116,1,18.79,32.79,0.04,1.8750000000000002,36.0,1016,4464,3.7,4165.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5116,1,18.74,33.62,0.01,1.67,306.0,1016,4507,3.3,4216.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5116,3,19.8,34.01,0.14,1.7287500000000002,290.0,1017,4474,3.4,4168.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5116,3,20.34,32.19,1.8800000000000001,1.4849999999999999,288.0,1017,4412,3.2,4082.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5116,3,20.19,32.03,2.7899999999999996,1.4,263.0,1017,4343,2.7,4001.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5116,4,20.11,32.26,1.12,1.2000000000000002,17.0,1015,4255,2.5,3947.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5116,3,21.28,30.83,4.12,1.0550000000000002,277.0,1014,4222,2.8,3903.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5116,3,20.58,31.08,2.89,1.22125,18.0,1015,4256,2.3,3950.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5117,1,19.08,32.15,0.9600000000000001,1.0925,37.0,1017,4417,2.8,4133.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5117,3,19.35,32.95,0.38999999999999996,1.02125,42.0,1017,4489,2.2,4212.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5117,3,20.23,33.25,2.12,1.1125,19.0,1018,4472,2.4,4152.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5117,3,20.75,31.97,2.27,0.94,23.0,1018,4395,1.7,4073.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5117,3,20.21,32.42,1.9200000000000002,1.05875,249.0,1017,4348,2.9,4043.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5117,1,20.29,30.88,4.48,1.1087500000000001,237.0,1017,4282,3.2,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5117,1,19.61,30.79,1.0699999999999998,1.28,246.0,1016,4274,3.9,3994.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5117,1,19.38,30.77,0.9400000000000001,1.2825000000000002,342.0,1016,4309,4.3,4062.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5118,3,25.96,37.9,0.18,1.03375,69.0,1015,4494,2.5,4211.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5118,4,26.32,37.79,0.8800000000000001,1.2012500000000002,47.0,1015,4465,2.7,4161.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5118,4,26.18,36.29,0.5599999999999999,1.2425000000000002,172.0,1016,4388,2.4,4097.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5118,4,26.1,34.76,2.97,1.9125,126.0,1016,4339,3.5,4038.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5118,4,25.8,32.78,4.05,1.8287499999999999,68.0,1015,4264,3.0,3931.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5118,3,24.48,33.49,5.43,1.0162499999999999,23.0,1014,4177,2.3,3885.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5118,4,24.49,32.07,7.169999999999999,1.3575,37.0,1013,4092,3.3,3786.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5118,4,24.34,31.74,5.640000000000001,1.21125,101.0,1014,4093,3.0,3788.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5119,1,24.52,38.9,0.06,1.3,92.0,1014,4482,3.7,4195.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5119,3,25.21,38.79,5.07,1.35125,94.0,1014,4446,5.3,4095.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5119,4,25.18,37.9,5.140000000000001,1.45375,89.0,1015,4395,5.8,4096.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5119,4,25.8,35.08,1.31,1.5787499999999999,73.0,1015,4331,5.0,4008.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5119,4,25.01,32.9,2.74,1.53375,84.0,1015,4262,3.7,3930.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5119,4,24.17,33.58,3.1499999999999995,0.85875,73.0,1014,4192,2.7,3883.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5119,4,23.08,32.82,15.34,1.37375,99.0,1013,4096,4.0,3790.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5119,5,23.35,31.99,4.98,1.41625,101.0,1013,4088,4.3,3760.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5120,3,21.83,32.52,1.01,1.17375,140.0,1018,4493,2.8,4205.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5120,3,22.36,31.4,8.389999999999999,1.2574999999999998,285.0,1018,4420,4.0,4128.215714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5120,3,21.62,31.84,7.72,1.5025,314.0,1019,4394,3.6,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5120,3,21.5,31.13,10.05,1.4125,318.0,1019,4371,3.0,4071.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5120,4,21.48,28.33,9.450000000000001,1.3175,319.0,1019,4309,2.9,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5120,4,20.66,28.57,3.16,1.2125000000000001,310.0,1017,4219,2.3,3929.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5120,5,21.1,27.01,11.66,1.1875,341.0,1016,4157,2.4,3856.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5120,5,20.49,26.35,9.8,1.02875,320.0,1016,4145,1.9,3846.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5121,1,22.26,31.31,0.0,2.6791666666666667,298.0,1014,4455,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5121,1,22.47,31.89,0.0,2.4333333333333336,289.0,1015,4512,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5121,1,22.69,32.09,0.0,2.1166666666666667,284.0,1015,4474,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5121,1,22.61,31.31,0.0,2.1708333333333334,293.0,1015,4427,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5121,3,22.5,31.09,0.0033333333333333335,1.8291666666666666,10.0,1015,4351,3.9,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5121,3,22.9,31.64,0.006666666666666667,1.5583333333333333,246.0,1014,4280,3.5,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5121,3,23.37,31.39,0.03333333333333333,1.7208333333333332,37.0,1013,4224,3.4,3906.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5121,3,22.64,30.69,0.04,1.7999999999999998,239.0,1013,4258,3.8,3899.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5122,1,21.65,31.64,0.56,1.6833333333333331,348.0,1015,4227,4.3,3968.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5122,1,21.87,32.34,0.37333333333333335,1.7291666666666665,358.0,1015,4374,4.4,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5122,1,22.1,33.29,0.09333333333333334,1.6916666666666667,352.0,1016,4492,4.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5122,1,22.22,33.21,0.17333333333333334,1.5541666666666667,341.0,1016,4463,3.5,4172.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5122,3,21.7,32.95,0.5466666666666666,1.2916666666666665,343.0,1016,4416,2.7,4142.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5122,3,21.66,32.58,1.57,1.1,336.0,1015,4360,2.2,4077.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5122,1,21.66,32.15,1.6033333333333333,1.1916666666666667,322.0,1014,4361,2.7,4122.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5122,1,21.83,32.02,1.1166666666666667,1.2541666666666669,332.0,1014,4419,3.3,4194.733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5123,1,17.74,31.59,1.12,1.5750000000000002,31.0,1016,4309,4.1,4034.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5123,1,17.71,32.24,1.47,1.4875,36.0,1016,4445,3.9,4137.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5123,1,18.09,32.92,0.12000000000000001,1.41625,24.0,1017,4482,3.7,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5123,1,18.58,32.87,0.24000000000000002,1.3937499999999998,29.0,1017,4427,3.8,4154.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5123,1,18.49,31.84,1.4,1.37625,299.0,1016,4369,3.4,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5123,3,18.49,31.48,0.24000000000000002,1.625,27.0,1016,4300,4.0,3997.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5123,3,18.7,30.82,1.1500000000000001,1.66,263.0,1015,4304,3.9,4025.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5123,1,17.3,31.32,0.46,1.535,268.0,1015,4358,4.0,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5124,3,15.39,26.4,0.9333333333333333,2.0458333333333334,25.0,1017,4184,4.9,3916.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5124,1,15.66,27.2,0.6133333333333334,2.1375,30.0,1017,4349,5.2,4099.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5124,1,15.67,28.27,0.46,2.208333333333333,26.0,1018,4500,5.1,4220.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5124,1,16.39,28.91,0.30000000000000004,1.9375,9.0,1017,4474,4.4,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5124,1,16.79,29.11,0.35333333333333333,1.6375000000000002,14.0,1017,4439,4.1,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5124,1,16.34,28.92,0.24666666666666665,1.5916666666666668,18.0,1017,4428,4.5,4187.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5124,1,15.29,28.67,0.05333333333333334,1.6583333333333332,14.0,1016,4478,4.8,4231.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5124,1,15.37,28.56,0.09333333333333334,1.675,359.0,1016,4529,4.4,4361.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5125,3,16.24,27.59,0.8733333333333334,2.0166666666666666,28.0,1017,4186,5.1,3913.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5125,1,16.45,28.37,0.5866666666666667,2.1333333333333333,28.0,1017,4350,5.3,4101.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5125,1,16.44,29.44,0.4366666666666667,2.2,28.0,1018,4501,5.2,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5125,1,17.2,30.08,0.3066666666666667,1.9291666666666665,9.0,1017,4474,4.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5125,1,17.61,30.26,0.35,1.5958333333333332,34.0,1017,4440,4.2,4171.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5125,1,17.14,30.08,0.23999999999999996,1.5875,32.0,1017,4428,4.6,4187.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5125,1,16.04,29.82,0.08,1.6333333333333333,16.0,1016,4478,4.9,4230.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5125,1,16.12,29.71,0.10666666666666666,1.6375000000000002,349.0,1016,4529,4.5,4271.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5126,1,17.16,31.38,0.51,1.3125,75.0,1017,4461,2.6,4157.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5126,3,17.5,32.08,0.22,1.4512500000000002,80.0,1017,4504,3.1,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5126,3,17.89,32.39,1.8499999999999999,1.31875,61.0,1017,4470,3.0,4150.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5126,3,18.76,31.26,2.14,1.32125,296.0,1018,4405,3.2,4095.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5126,3,17.97,31.17,0.5700000000000001,1.5425,281.0,1017,4342,3.5,4047.4733333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5126,3,18.29,30.42,2.9399999999999995,1.55375,260.0,1016,4278,3.8,3974.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5126,1,16.85,29.24,1.3,1.475,169.0,1016,4252,4.2,3950.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5126,1,16.67,28.96,1.08,1.4625,270.0,1016,4287,4.1,3999.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5127,1,16.68,31.91,0.09,2.40875,331.0,1016,4433,5.0,4144.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5127,1,16.75,32.72,0.0,2.1925,320.0,1016,4500,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5127,3,17.16,33.17,0.0,1.97125,14.0,1017,4477,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5127,3,17.52,32.58,0.04,1.9875,327.0,1017,4425,4.1,4148.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5127,3,17.74,31.65,1.2400000000000002,1.6637499999999998,323.0,1016,4353,3.5,4006.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5127,3,17.79,31.75,1.32,1.1712500000000001,264.0,1015,4281,2.3,3959.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5127,3,18.7,30.82,2.2399999999999998,1.12,242.0,1014,4239,2.7,3945.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5127,1,17.35,31.22,1.03,1.1912500000000001,246.0,1015,4279,2.2,4019.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5128,3,20.54,35.03,0.0,2.0625,244.0,1015,4486,4.2,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5128,3,21.13,35.61,0.0,2.075,178.0,1015,4502,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5128,3,21.73,35.26,0.10666666666666666,1.9916666666666667,191.0,1016,4446,3.5,4156.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5128,4,22.36,33.71,0.26,2.183333333333333,44.0,1016,4378,3.9,4075.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5128,4,22.19,33.78,0.6433333333333334,1.8208333333333333,52.0,1016,4318,3.5,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5128,3,22.4,32.63,0.35,1.5958333333333332,227.0,1014,4236,2.3,3935.3809523809527,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5128,3,21.99,31.99,1.5366666666666668,1.6375000000000002,223.0,1013,4180,2.8,3869.6041666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5128,3,21.19,31.59,1.1733333333333333,1.6875,244.0,1013,4190,3.4,3877.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5129,1,20.84,34.91,0.0,2.0149999999999997,284.0,1015,4499,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5129,3,20.92,35.51,0.0,1.89875,234.0,1015,4516,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5129,3,21.29,35.63,0.01,1.8962500000000002,228.0,1016,4467,3.7,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5129,3,21.82,34.03,0.15,1.88625,291.0,1016,4406,3.8,4068.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5129,3,22.01,34.12,1.87,1.58375,252.0,1015,4332,3.4,3996.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5129,3,21.83,33.54,0.77,1.85125,236.0,1014,4251,3.0,3944.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5129,3,22.18,33.08,1.85,1.8875000000000002,236.0,1013,4195,3.2,3881.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5129,3,21.25,32.2,1.6099999999999999,2.0300000000000002,248.0,1013,4218,3.2,3895.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5130,1,20.63,33.88,0.006666666666666667,2.0791666666666666,287.0,1015,4498,4.1,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5130,3,20.67,34.46,0.0,1.9916666666666667,271.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5130,3,20.88,34.55,0.0033333333333333335,1.9125,269.0,1016,4471,3.8,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5130,3,21.26,33.21,0.09000000000000001,1.8875000000000002,298.0,1016,4409,3.7,4081.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5130,3,21.57,32.88,1.1400000000000001,1.6708333333333334,286.0,1015,4335,3.6,3997.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5130,3,20.95,32.66,0.6300000000000001,1.866666666666667,245.0,1014,4254,2.8,3958.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5130,3,21.47,32.3,1.29,1.8708333333333333,242.0,1013,4198,2.8,3883.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5130,3,20.62,31.3,1.52,1.9791666666666665,257.0,1014,4224,3.0,3901.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5131,1,20.18,30.59,0.5900000000000001,2.058333333333333,310.0,1015,4209,5.7,3924.738095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5131,1,20.49,31.25,0.35333333333333333,2.058333333333333,328.0,1015,4360,6.1,4039.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5131,1,20.63,31.97,0.11333333333333333,2.0666666666666664,311.0,1016,4494,5.8,4192.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5131,1,20.89,32.16,0.18000000000000002,1.7791666666666666,309.0,1016,4469,5.1,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5131,1,20.7,32.11,0.12333333333333332,1.5916666666666666,312.0,1016,4423,5.1,4167.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5131,1,20.68,31.78,0.27666666666666667,1.7791666666666668,307.0,1015,4382,6.2,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5131,1,20.45,31.88,0.16,2.325,304.0,1014,4401,7.4,4191.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5131,1,20.31,31.75,0.1433333333333333,2.3875,306.0,1014,4462,7.0,4243.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5132,1,18.3,27.11,0.7366666666666666,1.3208333333333333,3.0,1015,4224,3.3,3965.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5132,1,18.57,27.73,0.42666666666666664,1.3583333333333334,356.0,1015,4371,3.6,4101.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5132,1,18.82,28.53,0.23333333333333334,1.2833333333333332,348.0,1016,4492,3.3,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5132,1,18.96,28.45,0.37,1.175,344.0,1016,4464,2.7,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5132,1,18.59,28.14,0.65,1.1208333333333336,349.0,1016,4418,2.1,4145.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5132,3,18.6,27.89,1.6133333333333335,1.1458333333333333,342.0,1015,4365,2.2,4082.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5132,1,18.63,27.73,1.21,1.3333333333333335,326.0,1014,4368,2.9,4128.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5132,1,18.74,27.54,0.8466666666666667,1.3624999999999998,333.0,1014,4428,2.9,4203.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5133,1,21.56,30.57,0.0,4.083333333333333,17.0,1014,4234,7.3,3965.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5133,1,22.02,30.82,0.02,4.683333333333334,19.0,1015,4411,8.1,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5133,1,22.16,31.13,0.0,4.495833333333334,19.0,1015,4535,7.9,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5133,1,22.49,31.45,0.0,4.2,20.0,1015,4510,7.2,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5133,1,22.22,31.01,0.0,3.6958333333333333,18.0,1015,4481,6.5,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5133,1,21.53,30.47,0.0,3.4625,12.0,1014,4454,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5133,1,21.57,30.0,0.0,3.345833333333333,352.0,1014,4504,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5133,1,21.47,30.33,0.0,3.3374999999999995,353.0,1014,4555,5.4,4297.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5134,1,18.02,33.33,0.8666666666666666,1.5708333333333333,6.0,1015,4375,3.8,4093.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5134,1,18.16,33.71,0.5399999999999999,1.5041666666666667,10.0,1015,4477,3.7,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5134,3,18.81,34.09,0.04,1.3791666666666667,309.0,1016,4487,3.8,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5134,1,19.15,34.01,0.3233333333333333,1.3,333.0,1016,4430,3.6,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5134,3,19.42,32.87,0.3,1.5416666666666667,21.0,1016,4365,3.9,4071.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5134,3,19.37,32.43,0.16333333333333333,2.0833333333333335,249.0,1015,4295,6.0,3976.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5134,1,18.93,31.56,0.3366666666666666,2.6375,243.0,1014,4296,6.6,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5134,1,17.84,31.45,0.16,2.4041666666666663,243.0,1014,4341,6.1,4111.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5135,3,22.59,34.84,1.36,1.0124999999999997,322.0,1016,4506,2.7,4228.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5135,4,22.95,34.6,2.21,1.1099999999999999,344.0,1016,4450,2.3,4156.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5135,4,24.1,33.96,2.59,1.20875,346.0,1017,4371,2.2,4076.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5135,4,23.27,32.18,2.56,1.3275000000000001,320.0,1017,4340,2.8,4032.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5135,4,23.17,30.98,11.04,1.10625,314.0,1017,4263,2.1,3946.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5135,4,22.38,30.48,5.630000000000001,1.05,328.0,1016,4163,2.0,3875.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5135,4,22.8,29.24,6.220000000000001,1.17,353.0,1015,4096,2.5,3800.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5135,3,21.42,28.68,6.370000000000001,1.16125,358.0,1015,4083,2.0,3787.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5136,3,21.97,32.62,0.65,0.96875,279.0,1017,4504,2.7,4220.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5136,4,22.11,31.61,1.35,0.9175,54.0,1017,4446,2.0,4153.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5136,4,22.54,31.36,1.5000000000000002,1.0175,348.0,1018,4379,2.0,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5136,3,21.78,30.29,4.5600000000000005,1.22875,158.0,1018,4357,2.6,4060.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5136,8,22.04,28.26,8.52,1.02625,309.0,1017,4276,1.9,3969.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5136,4,20.9,28.21,2.6,0.9137500000000001,315.0,1016,4177,2.1,3886.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5136,4,20.84,27.09,10.94,1.0625,10.0,1015,4114,1.9,3817.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5136,3,19.75,26.36,6.1,0.9450000000000001,11.0,1015,4112,1.9,3816.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5137,3,20.26,30.64,0.1466666666666667,1.8541666666666665,32.0,1016,4188,4.8,3903.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5137,3,20.26,31.2,0.11666666666666667,1.8916666666666666,44.0,1016,4353,5.1,4057.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5137,1,20.31,31.97,0.04,1.8333333333333335,51.0,1017,4499,4.9,4217.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5137,1,20.88,32.44,0.03,1.7541666666666667,43.0,1017,4469,4.6,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5137,1,21.2,32.55,0.04,1.5583333333333331,36.0,1016,4436,4.1,4160.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5137,1,20.98,32.33,0.030000000000000002,1.5166666666666666,58.0,1016,4425,3.9,4139.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5137,1,19.95,32.07,0.0033333333333333335,1.4458333333333333,354.0,1015,4470,3.7,4190.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5137,1,19.79,31.97,0.0033333333333333335,1.4749999999999999,24.0,1015,4522,3.5,4159.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5138,1,17.17,31.65,0.30000000000000004,1.54125,23.0,1016,4413,2.7,4124.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5138,1,17.39,32.33,0.21000000000000002,1.1837499999999999,29.0,1016,4490,2.2,4203.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5138,3,17.96,32.86,0.3,0.9925,16.0,1017,4474,2.0,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5138,3,18.3,31.44,1.75,1.1375,28.0,1017,4414,2.2,4084.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5138,3,18.22,31.01,2.62,0.8925,11.0,1017,4348,2.0,4038.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5138,1,18.03,31.2,0.98,0.9462499999999999,308.0,1016,4282,2.7,3997.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5138,3,18.45,30.06,2.73,1.12625,286.0,1015,4265,2.7,3960.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5138,1,17.87,29.99,1.3,0.9,290.0,1015,4305,2.5,4022.832,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5139,1,17.8,31.25,0.5900000000000001,1.34625,2.0,1018,4446,2.6,4146.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5139,1,17.64,32.15,0.24,1.1,356.0,1018,4496,2.1,4195.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5139,3,18.92,32.85,0.75,1.155,338.0,1019,4471,2.6,4156.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5139,1,19.25,30.38,2.9099999999999997,0.925,353.0,1019,4405,2.0,4070.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5139,3,19.01,31.35,2.1599999999999997,0.8949999999999999,323.0,1018,4341,1.9,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5139,1,18.98,31.17,1.6,0.8,302.0,1017,4261,2.0,3952.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5139,1,19.38,29.79,4.760000000000001,0.86375,306.0,1016,4235,2.4,3920.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5139,1,18.93,30.17,4.109999999999999,0.7749999999999999,314.0,1017,4270,2.1,3974.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5140,3,23.37,37.62,0.0,1.48625,203.0,1015,4493,4.6,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5140,4,23.72,36.74,0.0,1.785,111.0,1014,4464,4.2,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5140,4,24.06,36.23,0.03,1.6037499999999998,83.0,1015,4391,3.9,4099.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5140,4,24.35,35.07,1.5599999999999998,1.19875,36.0,1015,4335,2.6,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5140,4,23.85,34.46,0.49000000000000005,1.64625,18.0,1015,4261,3.4,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5140,4,23.93,34.11,0.8,1.3425,292.0,1014,4175,2.5,3863.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5140,4,23.84,31.74,3.0100000000000002,1.66625,65.0,1013,4099,3.1,3788.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5140,4,23.11,32.84,0.97,1.6575000000000002,11.0,1013,4078,2.9,3758.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5141,3,21.5,33.18,1.4300000000000002,0.9425,201.0,1017,4467,1.6,4187.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5141,1,21.58,33.12,3.36,0.92,233.0,1017,4450,1.9,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5141,3,22.0,32.57,6.53,1.0462500000000001,266.0,1018,4417,1.8,4107.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5141,3,22.33,31.49,3.33,0.9537500000000001,275.0,1018,4394,1.9,4090.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5141,4,22.48,29.45,16.58,0.9575,343.0,1018,4337,1.8,4029.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5141,4,21.22,29.14,9.02,0.92125,12.0,1016,4265,2.3,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5141,3,20.72,28.0,8.899999999999999,0.87375,289.0,1015,4230,1.7,3928.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5141,5,20.45,27.86,7.3500000000000005,1.03375,289.0,1015,4246,2.1,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5142,3,24.14,38.3,0.41,0.79,11.0,1014,4494,2.5,4199.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5142,3,23.81,37.84,0.7799999999999999,0.77,23.0,1015,4458,2.4,4153.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5142,3,25.23,36.85,4.24,1.04,195.0,1015,4395,3.0,4079.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5142,4,24.38,35.78,2.13,1.4325,6.0,1015,4358,3.8,4033.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5142,4,24.16,34.13,9.29,1.84125,308.0,1015,4291,3.8,3980.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5142,3,24.17,32.53,5.9399999999999995,0.6875,251.0,1014,4195,2.0,3900.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5142,5,23.42,32.17,11.07,0.98,201.0,1013,4122,2.2,3796.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5142,3,23.02,31.03,4.22,1.0537500000000002,55.0,1013,4139,2.4,3834.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5143,1,20.14,31.48,1.2300000000000002,1.13125,352.0,1018,4486,2.6,4211.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5143,4,20.6,30.9,2.65,1.2475,277.0,1018,4456,3.2,4161.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5143,4,20.9,29.75,6.609999999999999,1.05,316.0,1019,4388,2.3,4089.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5143,8,21.13,28.15,6.49,0.75375,39.0,1019,4326,1.7,4012.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5143,5,20.88,24.51,12.889999999999999,1.09375,52.0,1018,4249,2.1,3936.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5143,4,19.42,27.41,2.77,0.80125,40.0,1017,4169,2.0,3865.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5143,5,20.46,25.64,18.990000000000002,0.8287500000000001,45.0,1016,4067,2.4,3749.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5143,4,19.47,25.65,5.41,1.00875,65.0,1016,4059,2.2,3760.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5144,3,22.04,35.58,0.31000000000000005,1.5625,194.0,1016,4486,4.2,4200.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5144,3,21.66,35.29,0.51,1.58375,188.0,1016,4465,3.9,4155.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5144,3,22.0,35.04,0.39,1.4549999999999998,249.0,1017,4421,4.2,4112.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5144,3,22.3,33.63,0.5,1.5325000000000002,281.0,1017,4379,3.2,4074.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5144,3,22.8,32.38,4.53,1.63125,310.0,1017,4318,4.0,4006.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5144,3,22.44,32.15,10.190000000000001,1.55375,269.0,1015,4244,3.1,3947.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5144,3,21.29,29.41,3.57,1.3775,204.0,1014,4201,2.8,3899.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5144,3,20.28,28.97,4.319999999999999,1.1625,182.0,1014,4215,2.5,3910.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5145,1,24.76,38.89,0.63,0.8500000000000001,79.0,1014,4482,1.5,4211.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5145,4,25.64,38.65,4.96,0.77875,69.0,1014,4459,1.5,4138.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5145,4,25.34,37.66,3.97,0.935,15.0,1015,4399,3.8,4097.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5145,4,25.5,35.84,0.9199999999999999,1.57375,84.0,1015,4354,3.3,4040.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5145,4,24.99,33.53,5.97,1.345,87.0,1015,4284,2.6,3957.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5145,4,24.65,34.44,2.1999999999999997,0.85375,120.0,1014,4197,2.2,3890.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5145,4,23.91,32.68,8.8,1.19875,11.0,1013,4118,2.4,3815.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5145,4,23.69,32.13,4.25,1.08625,98.0,1013,4127,2.0,3820.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5146,3,24.08,38.66,0.02,1.62125,111.0,1015,4489,4.7,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5146,4,24.43,38.28,0.01,2.09125,95.0,1014,4462,5.4,4178.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5146,4,25.03,37.37,1.06,1.905,72.0,1015,4388,5.5,4065.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5146,4,24.82,35.51,2.34,1.50375,124.0,1015,4325,2.8,3974.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5146,4,24.58,32.68,3.7299999999999995,1.5625,86.0,1015,4250,3.1,3919.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5146,4,24.01,34.66,1.22,1.295,24.0,1014,4175,3.3,3865.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5146,4,23.57,32.59,5.15,1.77875,314.0,1013,4092,3.5,3770.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5146,4,23.51,33.3,4.38,1.575,65.0,1013,4075,3.5,3725.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5147,1,24.5,39.09,0.53,1.36375,93.0,1014,4483,6.1,4209.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5147,3,24.74,39.32,3.6399999999999997,1.4874999999999998,92.0,1014,4446,7.2,4101.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5147,4,25.09,38.49,5.94,1.525,87.0,1015,4391,6.2,4075.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5147,4,25.86,35.41,0.97,1.6287500000000001,83.0,1015,4331,4.8,4007.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5147,4,25.0,33.21,1.75,1.535,83.0,1015,4263,2.8,3938.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5147,4,24.03,34.09,3.36,0.8500000000000001,81.0,1014,4190,3.3,3875.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5147,4,22.84,32.88,20.26,1.3675000000000002,99.0,1013,4096,4.5,3789.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5147,4,23.47,32.32,3.5699999999999994,1.47875,50.0,1013,4086,5.2,3760.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5148,1,21.41,34.22,0.0,1.92875,236.0,1015,4491,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5148,1,21.78,34.77,0.0,1.9537499999999999,56.0,1015,4506,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5148,3,22.31,34.59,0.02,1.875,203.0,1016,4451,4.1,4115.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5148,4,22.75,33.13,0.39999999999999997,2.0925000000000002,167.0,1016,4383,4.4,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5148,3,22.46,33.47,0.23,1.7862500000000001,275.0,1015,4323,4.1,4008.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5148,3,23.4,32.01,0.14,1.80375,241.0,1014,4240,3.5,3946.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5148,3,22.49,32.03,0.65,1.9625,215.0,1013,4181,3.3,3883.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5148,3,22.31,31.07,1.5999999999999999,1.93375,245.0,1013,4188,3.1,3867.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5149,1,18.47,31.05,1.37,1.5012500000000002,23.0,1017,4296,3.5,4019.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5149,1,18.3,31.71,1.42,1.50875,28.0,1017,4440,3.3,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5149,1,18.86,32.34,0.2,1.48,15.0,1017,4488,3.4,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5149,1,19.13,32.29,0.34,1.46,21.0,1017,4431,3.4,4139.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5149,3,19.01,31.58,1.32,1.4725000000000001,41.0,1017,4373,3.6,4072.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5149,3,18.87,31.12,0.32999999999999996,1.5587500000000003,4.0,1016,4310,4.4,4006.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5149,1,18.58,30.37,0.61,1.625,267.0,1016,4314,4.5,4042.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5149,1,17.29,30.68,0.31,1.5325,296.0,1016,4370,4.6,4118.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5150,3,22.66,34.28,1.39,1.1700000000000002,346.0,1018,4487,2.7,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5150,4,23.05,33.67,2.53,1.325,298.0,1018,4453,3.3,4158.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5150,4,23.3,32.62,5.74,1.15,324.0,1019,4385,2.7,4082.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5150,4,23.47,31.0,7.109999999999999,0.7849999999999999,223.0,1019,4324,2.0,4014.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5150,5,23.39,27.34,11.309999999999999,1.0625,42.0,1018,4250,2.2,3937.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5150,4,21.74,30.45,2.87,0.9700000000000001,27.0,1017,4167,2.2,3866.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5150,8,22.67,28.73,15.489999999999998,0.9412499999999999,20.0,1016,4066,2.7,3754.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5150,4,21.67,28.52,5.39,1.0675000000000001,50.0,1016,4056,2.6,3761.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5151,3,20.81,36.32,0.14,1.0587499999999999,82.0,1016,4468,1.9,4216.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5151,3,21.3,36.11,0.79,1.0625,354.0,1016,4479,2.0,4169.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5151,3,21.74,35.81,1.04,1.12375,299.0,1016,4432,2.2,4146.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5151,3,21.32,35.45,1.6600000000000001,0.9875,42.0,1016,4377,2.4,4098.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5151,3,21.73,34.42,1.47,0.9125000000000001,330.0,1016,4319,3.1,4045.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5151,3,20.87,34.07,1.39,1.4912499999999997,168.0,1015,4252,3.6,3941.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5151,3,20.34,32.18,2.7899999999999996,1.63375,268.0,1014,4218,3.2,3921.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5151,1,19.55,32.54,1.01,1.4499999999999997,277.0,1015,4236,2.9,3938.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5152,3,21.37,35.44,0.27,1.78,195.0,1016,4486,5.1,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5152,3,21.02,35.24,0.37000000000000005,1.8825,185.0,1016,4471,5.1,4163.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5152,3,21.07,35.03,0.29000000000000004,1.52,247.0,1017,4425,4.5,4114.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5152,3,21.55,33.71,0.4,1.7337500000000001,292.0,1017,4380,3.8,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5152,4,22.38,32.75,2.59,1.8675000000000002,311.0,1016,4322,5.1,4010.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5152,3,22.12,32.13,8.219999999999999,1.8587500000000001,150.0,1015,4245,4.8,3945.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5152,3,20.79,29.33,2.6900000000000004,1.6,195.0,1014,4203,3.4,3899.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5152,3,19.75,29.28,2.7399999999999998,1.5700000000000003,188.0,1014,4218,3.3,3917.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5153,1,17.91,29.69,0.31333333333333335,2.4124999999999996,71.0,1016,4220,5.4,3944.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5153,1,17.88,30.23,0.15333333333333335,2.620833333333333,64.0,1016,4386,5.8,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5153,1,18.13,31.07,0.16,2.4916666666666667,68.0,1017,4512,5.6,4226.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5153,1,18.85,31.62,0.03333333333333333,2.3375,66.0,1017,4490,5.1,4209.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5153,1,18.97,31.65,0.14666666666666667,2.0541666666666667,62.0,1017,4459,4.6,4171.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5153,1,17.92,31.29,0.006666666666666667,1.6875,68.0,1016,4434,4.1,4171.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5153,1,17.63,30.94,0.04,1.525,64.0,1016,4485,3.9,4287.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5153,1,17.43,30.94,0.04666666666666667,1.5,12.0,1015,4534,3.7,4256.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5154,1,21.08,36.03,0.2,1.3666666666666667,42.0,1014,4396,3.2,4115.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5154,1,21.14,36.14,0.10666666666666666,1.35,36.0,1014,4485,3.9,4200.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5154,3,21.61,36.21,0.05333333333333334,1.2041666666666668,249.0,1015,4487,3.8,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5154,3,21.9,36.03,0.18333333333333335,1.1791666666666667,60.0,1015,4425,3.3,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5154,3,22.13,35.78,0.1766666666666667,1.5208333333333333,242.0,1015,4371,3.9,4105.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5154,3,21.21,34.72,0.03333333333333333,1.6833333333333336,239.0,1014,4300,4.5,4022.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5154,1,20.82,34.06,0.27,1.8791666666666664,243.0,1014,4299,5.3,4018.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5154,1,20.16,33.8,0.07333333333333333,1.7541666666666664,240.0,1014,4343,5.1,4078.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5155,1,19.56,32.68,0.14,1.8112499999999998,31.0,1016,4463,5.3,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5155,3,20.23,32.41,1.65,1.82125,9.0,1016,4494,5.7,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5155,3,20.45,32.47,0.39,1.8675,345.0,1017,4442,6.1,4151.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5155,4,20.93,32.0,0.45,1.6675,352.0,1017,4395,5.4,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5155,3,20.42,31.79,0.32999999999999996,1.4962499999999999,10.0,1016,4338,4.6,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5155,1,18.71,30.39,0.87,1.6137500000000002,345.0,1015,4284,4.8,3991.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5155,1,18.0,29.03,1.6800000000000002,1.525,304.0,1015,4250,4.5,3974.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5155,1,17.76,29.03,1.1500000000000001,1.54125,322.0,1015,4292,5.5,4008.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5156,3,21.84,32.98,1.72,1.255,345.0,1019,4487,3.8,4219.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5156,4,22.41,32.16,3.05,1.4837500000000001,302.0,1019,4450,4.3,4156.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5156,4,22.61,31.17,12.92,1.2037499999999999,325.0,1020,4377,3.8,4077.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5156,4,22.68,29.97,2.57,0.8362499999999999,17.0,1020,4325,2.1,4014.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5156,8,22.74,26.62,11.76,0.9962499999999999,12.0,1019,4248,2.6,3937.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5156,4,21.26,29.04,5.6,1.08375,16.0,1018,4163,2.6,3863.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5156,8,22.02,27.87,13.579999999999998,0.9537499999999999,20.0,1017,4059,2.6,3736.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5156,4,21.07,27.51,5.6,1.13375,42.0,1017,4048,3.2,3750.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5157,3,21.18,35.48,0.02,1.8275,58.0,1016,4480,4.1,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5157,3,22.05,36.09,0.02,1.5750000000000002,117.0,1016,4497,3.3,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5157,3,22.34,35.9,0.9400000000000002,1.5699999999999998,5.0,1017,4441,3.1,4155.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5157,3,23.04,34.56,0.23,1.81625,60.0,1017,4377,3.4,4107.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5157,4,23.17,33.57,1.46,1.3162500000000001,70.0,1017,4312,2.6,4008.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5157,3,22.16,33.35,0.49,1.08375,256.0,1015,4238,2.4,3939.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5157,3,21.83,32.08,3.3099999999999996,1.28375,248.0,1014,4191,3.1,3895.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5157,3,20.72,31.83,1.65,0.9275,269.0,1014,4203,3.1,3887.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5158,1,18.08,28.92,1.2166666666666668,1.3791666666666664,20.0,1017,4228,2.7,3944.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5158,1,18.35,29.53,0.8800000000000001,1.4375,29.0,1017,4388,2.7,4099.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5158,1,18.35,30.7,0.24666666666666667,1.5416666666666665,21.0,1017,4497,2.5,4202.4047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5158,1,18.55,30.95,0.34,1.3916666666666666,16.0,1017,4462,2.2,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5158,1,18.23,31.05,0.3866666666666667,1.3125,39.0,1017,4408,2.5,4125.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5158,1,18.53,30.07,1.0100000000000002,1.3541666666666665,289.0,1016,4358,2.9,4068.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5158,1,18.13,30.34,0.22,1.5,345.0,1016,4366,3.2,4094.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5158,1,17.96,30.02,0.4366666666666667,1.5958333333333332,290.0,1016,4430,3.2,4171.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5159,1,21.24,34.82,0.013333333333333334,2.0791666666666666,33.0,1015,4472,4.3,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5159,1,21.12,35.6,0.0,1.9125,290.0,1015,4512,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5159,3,21.56,35.84,0.0033333333333333335,1.9083333333333332,288.0,1015,4476,3.8,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5159,3,22.02,34.82,0.32666666666666666,1.6916666666666669,33.0,1015,4419,3.8,4078.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5159,3,22.1,33.2,2.0766666666666667,1.5916666666666668,279.0,1015,4343,3.5,3998.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5159,3,21.92,34.32,0.5733333333333334,1.525,261.0,1014,4257,2.8,3964.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5159,3,23.35,33.16,1.5466666666666669,1.6541666666666668,267.0,1013,4212,2.8,3897.0952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5159,3,22.24,32.85,1.0633333333333335,1.6583333333333332,269.0,1013,4249,2.7,3924.791666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5160,4,22.9,33.28,2.5,0.76375,358.0,1018,4494,2.1,4184.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5160,3,23.02,33.02,3.3600000000000003,0.88,1.0,1018,4446,1.7,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5160,4,23.61,33.19,5.96,0.9199999999999999,5.0,1018,4378,2.5,4078.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5160,4,24.04,32.36,7.529999999999999,0.96625,10.0,1019,4334,2.3,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5160,8,22.91,30.13,4.65,0.7925,349.0,1018,4255,2.4,3945.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5160,4,22.3,31.39,7.300000000000001,0.94875,8.0,1017,4151,3.1,3862.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5160,4,22.64,30.05,4.56,0.92125,9.0,1016,4068,2.6,3768.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5160,4,21.48,29.35,6.550000000000001,0.86375,25.0,1016,4043,3.0,3748.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5161,1,24.21,36.93,1.12,0.87375,151.0,1015,4483,1.6,4208.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5161,3,24.25,37.62,1.78,0.73625,219.0,1015,4467,2.0,4165.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5161,3,24.15,36.57,2.32,0.8787499999999999,251.0,1016,4408,1.7,4118.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5161,4,24.39,34.9,0.8200000000000001,1.5725000000000002,75.0,1016,4363,2.7,4049.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5161,4,24.88,33.27,12.82,1.6324999999999998,155.0,1016,4297,3.5,3978.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5161,4,24.5,32.41,3.16,0.88375,187.0,1015,4205,1.6,3908.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5161,4,23.49,31.17,8.110000000000001,1.0350000000000001,252.0,1014,4137,1.7,3825.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5161,4,22.81,30.41,4.569999999999999,0.905,161.0,1014,4148,1.4,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5162,3,24.6,38.27,0.16000000000000003,0.92375,86.0,1015,4484,2.9,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5162,4,25.49,38.21,2.4,0.95875,89.0,1014,4461,3.0,4132.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5162,4,25.13,36.66,0.69,1.04125,120.0,1015,4395,3.7,4092.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5162,4,25.22,34.82,3.45,1.61375,108.0,1015,4337,3.4,4026.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5162,4,24.92,32.26,5.76,1.50375,76.0,1015,4262,2.9,3932.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5162,4,23.53,34.02,1.0,0.86625,38.0,1014,4188,2.7,3886.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5162,4,23.69,32.41,8.139999999999999,1.305,11.0,1013,4095,3.5,3778.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5162,4,23.27,32.25,3.0600000000000005,1.2462499999999999,102.0,1013,4091,3.3,3765.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5163,3,24.3,36.13,0.47000000000000003,0.825,295.0,1015,4491,1.3,4217.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5163,3,24.64,35.38,3.55,1.10375,137.0,1015,4432,3.1,4140.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5163,3,24.29,34.96,4.34,1.27,303.0,1016,4397,2.7,4084.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5163,4,24.12,34.25,9.74,1.18,265.0,1016,4369,2.9,4072.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5163,4,24.36,30.92,6.84,1.00375,320.0,1016,4316,2.1,4020.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5163,4,23.48,30.79,4.19,0.82125,230.0,1015,4230,1.9,3955.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5163,4,23.62,29.4,15.61,1.08,20.0,1014,4173,2.3,3880.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5163,5,23.3,28.4,17.939999999999998,1.14625,10.0,1014,4165,1.9,3869.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5164,3,23.99,35.0,1.3299999999999998,0.9837500000000001,198.0,1016,4491,1.9,4218.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5164,4,24.75,33.87,1.2999999999999998,0.8312499999999999,279.0,1016,4450,1.5,4148.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5164,8,25.22,30.76,6.29,1.0499999999999998,341.0,1016,4366,2.4,4045.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5164,4,24.27,32.39,1.1400000000000001,0.8700000000000001,354.0,1017,4323,2.0,4012.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5164,4,23.71,31.41,3.81,1.3075,35.0,1016,4250,3.0,3934.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5164,8,23.6,30.64,2.33,0.9337500000000001,323.0,1015,4151,2.1,3843.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5164,4,22.73,28.96,4.85,1.2725,23.0,1014,4053,2.5,3734.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5164,4,22.2,29.97,1.4899999999999998,1.00375,28.0,1014,4042,2.2,3753.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5165,3,21.53,34.2,0.75,0.92,129.0,1016,4471,1.6,4193.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5165,1,21.46,34.1,2.07,0.97125,233.0,1016,4451,1.7,4157.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5165,3,22.08,33.54,6.13,1.1087500000000001,272.0,1017,4415,1.8,4105.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5165,3,22.34,32.47,3.28,1.1625,281.0,1017,4390,2.1,4086.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5165,4,22.54,30.07,18.28,1.085,338.0,1017,4333,2.2,4023.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5165,3,21.34,29.81,10.14,1.0075,16.0,1015,4261,2.0,3979.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5165,5,21.02,28.2,11.43,0.91625,306.0,1015,4226,1.8,3930.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5165,5,20.77,27.84,8.12,1.0175,296.0,1015,4242,2.2,3947.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5166,3,22.45,33.85,1.13,1.25,254.0,1017,4487,2.4,4201.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5166,4,22.76,33.48,1.87,1.30625,298.0,1017,4456,2.8,4157.111666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5166,4,22.93,32.6,3.63,1.0925,316.0,1018,4389,2.7,4088.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5166,4,23.33,30.81,7.109999999999999,0.8700000000000001,219.0,1018,4321,1.9,4018.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5166,5,22.84,27.38,9.68,1.08375,29.0,1018,4253,2.1,3935.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5166,4,21.17,30.2,2.9799999999999995,0.9375,31.0,1016,4169,2.1,3867.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5166,5,22.03,28.42,12.7,0.96625,1.0,1015,4071,2.7,3760.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5166,4,21.1,28.06,5.12,1.11375,57.0,1015,4061,2.4,3761.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5167,3,24.06,36.97,0.02666666666666667,1.325,135.0,1015,4493,3.0,4238.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5167,4,24.52,35.04,0.15333333333333332,1.2249999999999999,31.0,1014,4456,3.2,4145.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5167,4,24.88,34.48,0.9,1.25,21.0,1015,4380,2.8,4049.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5167,4,24.87,34.14,2.083333333333333,1.25,329.0,1015,4330,3.1,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5167,4,24.53,34.11,0.2733333333333333,1.6708333333333334,354.0,1015,4258,3.6,3940.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5167,4,24.32,33.19,0.15666666666666668,1.1875,290.0,1014,4156,3.7,3845.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5167,4,23.83,31.41,1.3966666666666667,1.7291666666666665,314.0,1013,4077,3.5,3771.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5167,4,23.04,32.11,2.54,1.4958333333333331,17.0,1013,4054,3.5,3723.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5169,1,19.77,30.6,0.9433333333333334,1.9791666666666667,332.0,1016,4216,3.8,3928.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5169,3,20.18,31.31,0.5466666666666666,2.05,337.0,1016,4375,3.8,4065.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5169,3,19.89,32.23,0.20666666666666667,2.1708333333333334,332.0,1016,4497,3.7,4190.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5169,1,20.03,32.58,0.35000000000000003,1.8958333333333333,275.0,1016,4465,3.1,4152.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5169,1,19.82,32.93,0.42,1.775,340.0,1016,4417,3.6,4160.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5169,1,19.86,32.52,0.8766666666666667,1.95,263.0,1015,4373,4.2,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5169,1,19.59,32.37,0.25666666666666665,2.3208333333333333,325.0,1015,4387,5.4,4172.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5169,1,19.02,32.06,0.33333333333333337,2.3291666666666666,326.0,1015,4449,5.3,4231.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5170,3,23.07,37.8,0.0,2.0250000000000004,166.0,1015,4484,4.2,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5170,4,23.88,37.42,0.1,1.9212500000000001,172.0,1015,4469,3.1,4209.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5170,4,23.71,37.16,0.8900000000000001,1.91375,180.0,1016,4417,4.1,4128.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5170,4,23.77,35.34,2.3499999999999996,1.9625,115.0,1016,4352,3.2,4048.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5170,4,23.81,32.82,2.05,1.3975,152.0,1016,4285,2.7,3980.8050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5170,4,23.45,32.9,2.13,1.2087500000000002,207.0,1014,4221,2.3,3922.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5170,4,22.28,32.11,4.12,1.4449999999999998,192.0,1013,4163,2.2,3858.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5170,4,22.27,31.61,6.1,1.37125,206.0,1014,4150,2.6,3832.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5171,1,20.55,34.83,0.07333333333333333,1.9,44.0,1015,4469,4.6,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5171,3,21.32,35.19,0.63,2.066666666666667,12.0,1015,4502,5.4,4209.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5171,3,22.08,35.46,0.06,2.0749999999999997,358.0,1016,4456,5.3,4205.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5171,4,21.82,34.44,0.19333333333333333,2.1625,1.0,1016,4406,5.4,4111.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5171,3,22.05,34.26,0.03,2.25,358.0,1015,4355,5.1,4084.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5171,1,20.37,33.06,0.21333333333333335,2.2375,297.0,1014,4300,5.5,4011.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5171,1,19.58,32.04,0.27999999999999997,2.1375,260.0,1014,4266,5.3,3994.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5171,1,19.74,31.67,0.22333333333333333,2.158333333333333,286.0,1014,4318,5.4,4057.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5172,4,22.64,33.56,2.67,0.8462500000000001,336.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5172,3,22.64,33.18,3.3099999999999996,1.055,327.0,1018,4444,1.9,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5172,4,23.14,33.04,9.32,0.895,0.0,1019,4377,2.4,4076.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5172,4,23.41,32.34,6.71,0.9037499999999999,358.0,1019,4333,2.0,4027.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5172,4,22.71,29.99,5.53,0.64625,55.0,1018,4252,2.6,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5172,4,21.94,30.98,7.539999999999999,0.97,24.0,1017,4152,3.3,3856.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5172,4,22.07,30.55,6.52,0.9299999999999999,24.0,1017,4066,2.4,3767.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5172,4,21.23,29.71,6.279999999999999,0.8025000000000001,234.0,1016,4039,2.8,3738.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5173,3,21.57,30.43,2.04,1.1687500000000002,326.0,1019,4488,2.1,4201.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5173,4,21.74,30.33,2.28,1.38125,295.0,1019,4452,2.4,4160.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5173,4,22.14,29.65,5.49,1.045,313.0,1019,4383,2.2,4082.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5173,8,22.52,28.4,6.3500000000000005,0.73375,334.0,1019,4319,1.7,4007.52125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5173,5,21.82,26.15,7.66,0.7574999999999998,10.0,1019,4252,1.8,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5173,4,20.35,27.78,3.4600000000000004,0.89125,13.0,1017,4166,1.9,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5173,8,20.72,26.28,9.149999999999999,0.925,343.0,1016,4071,2.0,3758.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5173,4,19.87,26.07,4.789999999999999,1.0425,29.0,1016,4056,2.4,3750.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5174,3,22.61,34.06,1.44,0.9037499999999999,266.0,1016,4472,2.0,4189.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5174,3,23.17,34.26,5.2700000000000005,1.0062499999999999,278.0,1017,4439,3.2,4143.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5174,3,22.98,33.96,8.64,1.13125,41.0,1017,4405,2.2,4093.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5174,4,23.22,32.55,6.03,1.0775000000000001,18.0,1017,4388,2.6,4088.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5174,4,23.48,29.96,17.799999999999997,0.9375,344.0,1017,4335,2.0,4018.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5174,5,22.39,29.44,13.829999999999998,0.7875,269.0,1016,4255,2.1,3979.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5174,5,22.07,28.19,10.93,0.8125,308.0,1015,4216,1.4,3925.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5174,4,21.45,27.68,5.68,0.99875,302.0,1015,4227,1.9,3935.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5175,3,23.11,32.56,3.09,1.13125,321.0,1021,4493,3.4,4196.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5175,4,23.29,31.53,4.779999999999999,1.38875,290.0,1020,4444,3.2,4135.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5175,4,23.4,30.29,11.14,0.8925000000000001,334.0,1021,4370,2.4,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5175,4,23.16,29.77,7.869999999999999,0.66625,25.0,1021,4321,2.0,4010.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5175,10,23.16,27.69,8.57,0.5662499999999999,24.0,1020,4248,2.3,3945.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5175,4,21.83,28.34,6.6899999999999995,0.9125,1.0,1019,4153,2.7,3855.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5175,8,21.88,28.03,7.609999999999999,0.82875,18.0,1018,4051,2.6,3745.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5175,4,21.28,27.59,5.1899999999999995,0.9037499999999999,219.0,1018,4034,3.6,3723.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5176,3,23.42,35.14,0.5800000000000001,1.0787499999999999,297.0,1016,4505,2.5,4227.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5176,4,23.54,34.35,1.04,1.0525,336.0,1016,4448,2.0,4154.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5176,4,24.06,33.83,1.1099999999999999,1.0825,351.0,1017,4380,1.9,4084.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5176,3,23.34,32.46,4.4399999999999995,1.275,323.0,1017,4357,2.6,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5176,4,23.36,30.37,8.66,1.0625,295.0,1017,4277,1.9,3971.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5176,4,22.53,30.42,2.7199999999999998,0.86125,312.0,1015,4179,1.9,3894.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5176,4,22.46,29.22,11.44,1.04375,15.0,1014,4115,1.8,3820.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5176,4,21.32,28.45,6.41,1.0725,18.0,1015,4113,1.8,3817.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5177,3,20.59,32.29,1.04,0.88625,49.0,1018,4484,1.8,4208.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5177,3,21.08,31.64,2.0500000000000003,0.9862500000000001,360.0,1018,4471,2.5,4190.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5177,3,21.23,31.59,1.3800000000000003,0.9425000000000001,326.0,1019,4430,2.2,4136.2660000000005,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5177,3,20.48,30.88,3.1100000000000003,0.71625,8.0,1019,4379,1.8,4081.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5177,3,22.58,29.5,3.2399999999999998,0.8225,87.0,1018,4317,1.7,4009.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5177,3,19.83,28.45,1.96,0.7125,241.0,1017,4238,1.8,3926.4449999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5177,1,19.44,28.15,3.0399999999999996,0.90375,245.0,1016,4202,1.9,3894.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5177,3,18.5,28.45,1.79,0.9337500000000001,223.0,1016,4209,2.2,3870.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5178,3,18.21,30.93,2.02,1.33125,11.0,1015,4165,3.0,3895.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5178,1,18.76,31.59,0.8700000000000001,1.53375,20.0,1016,4306,4.8,4039.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5178,1,19.06,32.72,1.23,1.5474999999999999,17.0,1016,4492,4.8,4184.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5178,1,19.42,33.06,0.35000000000000003,1.6875,19.0,1016,4479,4.9,4167.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5178,1,19.62,32.89,0.8,1.6425,223.0,1016,4448,5.0,4164.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5178,1,19.33,32.84,0.18,1.6087500000000001,233.0,1015,4436,5.2,4196.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5178,1,18.79,32.92,0.16,1.72,248.0,1015,4491,4.8,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5178,1,18.68,32.92,0.1,1.775,360.0,1015,4548,4.2,4317.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5179,3,20.95,29.56,3.1,1.025,311.0,1020,4489,2.5,4179.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5179,3,20.95,29.6,3.1100000000000003,1.1412499999999999,289.0,1020,4450,3.0,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5179,4,21.41,29.18,3.41,0.9162499999999999,322.0,1020,4381,2.7,4081.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5179,5,22.1,28.56,11.21,0.85875,295.0,1020,4323,2.4,4004.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5179,4,20.89,26.4,6.1899999999999995,0.69625,1.0,1020,4253,1.9,3944.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5179,4,19.69,27.68,5.319999999999999,0.7224999999999999,26.0,1018,4165,2.5,3868.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5179,8,20.57,26.16,7.82,0.8287499999999999,349.0,1017,4071,2.1,3769.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5179,3,19.16,25.86,5.5200000000000005,0.8387499999999999,45.0,1017,4052,2.7,3749.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5180,4,18.9,26.95,2.9899999999999998,1.01625,259.0,1020,4490,2.8,4181.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5180,3,18.79,26.99,3.19,1.2425,290.0,1020,4449,3.3,4152.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5180,4,19.32,26.4,7.0,0.94,323.0,1021,4380,2.9,4080.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5180,4,19.9,25.94,8.43,0.78375,354.0,1021,4323,2.7,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5180,4,18.9,23.78,6.52,0.62125,36.0,1020,4252,2.0,3938.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5180,4,17.61,24.93,5.63,0.7124999999999999,237.0,1018,4162,3.0,3865.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5180,5,18.49,23.68,7.529999999999999,0.8374999999999999,358.0,1018,4067,2.3,3757.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5180,3,17.12,23.34,5.529999999999999,0.8425,208.0,1018,4047,2.9,3745.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5181,3,23.78,37.21,0.08,0.90375,331.0,1015,4491,2.7,4217.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5181,4,24.3,35.63,0.31,0.81,83.0,1014,4455,2.5,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5181,4,24.76,33.75,2.49,1.24125,25.0,1015,4375,3.1,4049.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5181,4,24.27,34.43,1.1500000000000001,0.9075,324.0,1015,4326,2.7,3990.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5181,4,24.11,33.14,1.11,1.5837499999999998,317.0,1015,4251,3.3,3934.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5181,4,23.41,32.96,0.43000000000000005,1.13875,36.0,1014,4153,3.2,3839.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5181,4,22.96,31.14,2.52,1.6,325.0,1013,4068,3.7,3758.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5181,4,22.47,32.12,3.05,1.27375,23.0,1013,4052,2.8,3724.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5182,3,19.92,28.29,3.0300000000000002,0.9675,305.0,1020,4490,2.7,4181.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5182,3,19.87,28.27,3.17,1.1712500000000001,290.0,1020,4449,3.2,4152.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5182,4,20.36,27.75,3.88,0.895,325.0,1021,4380,2.9,4080.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5182,5,20.94,27.24,11.45,0.77125,352.0,1021,4324,2.6,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5182,4,19.88,25.05,6.4,0.6225,41.0,1020,4252,2.0,3938.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5182,4,18.62,26.28,5.65,0.695,236.0,1018,4162,2.9,3866.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5182,8,19.46,24.94,7.62,0.7575,358.0,1017,4068,2.3,3766.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5182,3,18.08,24.58,5.58,0.81375,207.0,1018,4049,2.8,3746.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5183,1,21.99,35.13,0.0,1.95875,307.0,1015,4476,4.0,4191.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5183,1,21.94,35.89,0.0,1.83875,300.0,1015,4513,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5183,3,22.31,36.11,0.0,1.8337499999999998,296.0,1016,4476,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5183,3,22.64,35.07,0.26,1.7075,39.0,1016,4418,3.7,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5183,3,22.64,33.68,1.77,1.53875,284.0,1015,4342,3.3,3990.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5183,1,22.54,34.53,0.73,1.40375,270.0,1014,4256,2.7,3970.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5183,3,23.75,33.6,1.5800000000000003,1.6412499999999999,272.0,1013,4211,2.6,3895.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5183,3,22.71,33.13,0.8600000000000001,1.645,283.0,1014,4247,2.7,3928.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5184,1,17.36,31.5,0.87,1.86125,351.0,1016,4330,3.8,4054.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5184,1,17.29,31.82,1.1400000000000001,1.58875,4.0,1016,4451,3.0,4167.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5184,1,17.57,32.83,0.06,1.5362500000000001,340.0,1017,4479,2.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5184,1,18.05,32.72,0.2,1.5862499999999997,360.0,1017,4428,3.5,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5184,3,17.96,32.33,2.06,1.23375,23.0,1017,4362,2.5,3992.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5184,3,18.43,31.6,0.72,1.1712500000000001,343.0,1016,4288,2.2,3968.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5184,3,18.69,30.3,3.85,1.47875,285.0,1015,4275,2.8,3957.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5184,1,17.58,31.54,1.31,1.4500000000000002,267.0,1015,4332,3.1,4043.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5185,1,18.68,30.92,1.15,0.6575,29.0,1017,4408,2.5,4120.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5185,3,18.89,31.68,0.62,0.5587500000000001,38.0,1017,4485,2.1,4194.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5185,3,19.7,32.08,2.0300000000000002,0.73,359.0,1018,4472,2.0,4148.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5185,4,20.05,30.17,2.03,0.58375,13.0,1018,4400,1.5,4070.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5185,3,19.76,31.39,1.6699999999999997,0.7762499999999999,331.0,1018,4344,2.3,4037.4339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5185,1,19.61,29.92,3.63,1.02,314.0,1017,4280,2.4,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5185,1,19.05,29.59,1.22,1.21625,308.0,1016,4271,2.9,3988.5266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5185,1,18.7,29.66,1.01,1.1837499999999999,321.0,1016,4303,3.0,4027.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5186,1,21.2,36.19,0.2966666666666667,1.1708333333333334,4.0,1015,4413,3.0,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5186,1,21.45,36.7,0.22333333333333336,1.1583333333333332,57.0,1015,4497,3.2,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5186,3,21.66,37.13,0.39999999999999997,1.0666666666666667,203.0,1016,4487,3.2,4192.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5186,3,22.28,36.07,0.5633333333333334,0.9750000000000001,191.0,1016,4413,2.4,4104.944444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5186,3,21.94,36.53,0.3233333333333333,1.1500000000000001,208.0,1016,4372,3.1,4101.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5186,1,21.59,35.51,0.7299999999999999,1.1666666666666667,224.0,1015,4300,2.7,3999.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5186,1,20.2,34.96,0.48000000000000004,1.3125,231.0,1014,4297,3.1,4028.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5186,1,19.81,34.87,0.22,1.3458333333333332,234.0,1014,4339,3.1,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5187,3,23.13,37.12,0.36,1.11125,250.0,1015,4492,2.2,4214.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5187,3,22.82,36.6,1.12,0.92625,235.0,1015,4453,3.1,4152.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5187,3,23.36,36.02,6.36,1.33625,263.0,1016,4406,3.7,4079.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5187,4,22.93,34.32,2.7,1.23875,246.0,1016,4368,3.0,4067.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5187,4,22.98,32.65,10.81,1.58375,320.0,1016,4304,3.8,3998.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5187,4,22.62,31.89,2.9,0.98375,235.0,1014,4220,2.7,3931.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5187,5,22.38,30.98,11.52,1.15125,64.0,1013,4154,2.2,3839.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5187,4,21.75,29.59,8.2,1.0825,69.0,1014,4168,2.2,3868.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5188,3,18.28,28.16,1.8399999999999999,0.9425,234.0,1020,4501,2.5,4218.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5188,3,18.46,26.4,4.11,0.72375,173.0,1020,4434,1.8,4133.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5188,4,18.86,26.84,3.22,0.705,344.0,1021,4374,1.8,4070.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5188,5,17.84,26.69,7.87,0.9125,358.0,1021,4358,2.1,4077.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5188,4,18.82,24.51,8.68,0.70625,347.0,1020,4276,1.7,3960.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5188,4,16.79,24.5,6.35,0.83375,319.0,1018,4170,2.0,3872.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5188,4,16.72,23.63,5.859999999999999,0.87,8.0,1017,4110,2.2,3809.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5188,4,15.9,22.97,6.0,0.575,165.0,1017,4108,1.9,3804.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5189,1,21.7,30.75,1.7333333333333334,1.9583333333333333,333.0,1015,4163,4.6,3878.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5189,1,22.07,32.2,0.5766666666666668,2.175,339.0,1015,4321,5.3,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5189,1,22.27,32.69,0.3666666666666667,2.158333333333333,339.0,1016,4489,5.4,4214.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5189,1,22.67,33.32,0.4733333333333334,1.9083333333333332,332.0,1016,4461,4.7,4158.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5189,1,22.81,33.18,0.6666666666666667,1.4375,328.0,1016,4436,3.6,4152.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5189,1,23.04,33.14,0.7433333333333333,1.3291666666666666,49.0,1015,4407,3.7,4135.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5189,1,22.27,33.17,0.08666666666666667,1.3416666666666668,320.0,1015,4456,3.6,4248.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5189,1,22.12,33.14,0.15333333333333335,1.5666666666666667,320.0,1015,4523,3.4,4308.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5190,1,21.83,35.92,0.47333333333333333,0.9416666666666667,27.0,1016,4399,2.9,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5190,1,22.0,36.31,0.4866666666666667,0.7625,20.0,1016,4487,2.3,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5190,3,22.36,36.6,0.24333333333333335,0.7125,360.0,1017,4479,1.6,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5190,1,22.71,35.53,0.8200000000000001,0.7375,34.0,1017,4422,1.8,4116.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5190,3,22.92,35.19,1.35,0.9750000000000001,18.0,1016,4359,2.1,4065.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5190,3,22.06,35.07,0.4566666666666667,1.375,248.0,1016,4290,3.6,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5190,3,21.98,33.79,1.31,1.6541666666666668,267.0,1015,4283,3.7,3991.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5190,1,21.0,33.95,0.7166666666666666,1.5,269.0,1015,4324,3.3,4071.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5191,1,21.92,37.07,0.47000000000000003,1.0075,36.0,1015,4407,3.3,4116.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5191,1,22.01,37.57,0.28,1.00875,51.0,1015,4491,3.6,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5191,3,22.24,37.99,1.22,0.89625,31.0,1015,4482,3.2,4174.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5191,3,22.82,36.01,1.58,0.675,47.0,1015,4410,1.9,4087.138333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5191,3,22.46,37.27,0.78,0.9412499999999999,14.0,1015,4361,3.7,4087.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5191,1,22.19,36.14,2.2399999999999998,0.9950000000000001,231.0,1014,4293,3.5,3970.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5191,1,21.18,35.69,0.38,1.1575,234.0,1014,4290,4.2,4009.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5191,1,20.78,35.58,0.14,1.1525,293.0,1014,4332,4.2,4087.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5192,3,22.12,34.6,2.5,1.04875,161.0,1019,4501,2.2,4223.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5192,8,22.43,32.38,5.09,0.875,241.0,1018,4434,1.8,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5192,4,23.07,32.43,7.5600000000000005,0.93875,313.0,1019,4357,2.1,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5192,3,21.92,33.84,10.35,1.09625,311.0,1019,4339,2.2,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5192,8,22.69,31.93,7.36,0.99125,335.0,1019,4258,2.4,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5192,3,21.37,31.75,5.33,0.9650000000000001,325.0,1017,4149,2.0,3855.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5192,3,21.17,31.07,7.49,1.11125,342.0,1017,4078,2.5,3780.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5192,3,20.26,29.55,6.28,0.8512500000000001,301.0,1017,4066,1.8,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5193,1,19.73,36.24,0.06,1.66625,30.0,1015,4471,3.4,4223.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5193,1,20.35,36.6,1.1300000000000001,1.44875,18.0,1015,4498,3.3,4169.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5193,3,21.17,36.61,0.41000000000000003,1.625,343.0,1015,4442,3.8,4159.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5193,3,21.56,36.35,0.30000000000000004,1.5825,352.0,1016,4386,3.5,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5193,3,21.68,35.32,0.42000000000000004,0.89,16.0,1015,4326,2.5,4040.868,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5193,3,20.11,34.96,2.27,0.94875,178.0,1014,4265,3.0,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5193,3,19.63,33.25,4.03,1.13,240.0,1014,4231,2.6,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5193,3,19.31,32.82,1.5099999999999998,0.89375,260.0,1014,4267,2.0,3968.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5194,1,19.29,35.1,0.06,1.7037499999999999,37.0,1015,4463,4.9,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5194,3,20.04,35.07,1.84,1.8250000000000002,38.0,1015,4492,5.3,4162.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5194,4,20.72,35.19,0.28,1.84125,329.0,1016,4441,5.5,4152.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5194,4,20.88,34.64,0.54,1.6125,336.0,1016,4387,4.6,4090.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5194,3,20.4,34.3,0.35,1.5625,11.0,1016,4333,4.3,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5194,1,18.98,33.42,1.27,1.6337499999999998,284.0,1014,4272,5.2,3979.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5194,1,18.59,31.59,2.4999999999999996,1.6037500000000002,298.0,1014,4240,4.7,3953.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5194,1,18.24,31.73,0.8999999999999999,1.5750000000000002,314.0,1014,4274,6.0,3990.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5195,3,24.62,38.2,0.1,0.93125,78.0,1015,4486,2.8,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5195,4,25.45,38.04,1.9300000000000002,1.0150000000000001,86.0,1014,4463,3.0,4139.832857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5195,4,25.16,36.36,0.6,1.0662500000000001,139.0,1015,4393,3.5,4089.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5195,4,25.11,34.85,2.2800000000000002,1.72,112.0,1015,4337,3.4,4028.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5195,4,25.06,32.27,5.74,1.545,75.0,1015,4261,2.9,3929.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5195,4,23.44,34.09,0.45,0.9512499999999999,37.0,1014,4187,2.6,3890.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5195,4,23.62,32.48,9.01,1.3587500000000001,13.0,1013,4094,3.7,3778.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5195,4,23.37,32.22,3.54,1.255,104.0,1013,4090,3.2,3765.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5196,3,23.56,36.53,1.09,0.9624999999999999,146.0,1015,4484,1.7,4210.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5196,3,23.55,36.42,1.3199999999999998,0.82125,252.0,1015,4469,2.1,4167.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5196,3,23.84,35.8,2.37,0.9925,230.0,1015,4406,1.9,4109.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5196,4,23.62,33.98,1.86,1.5625,207.0,1015,4363,3.4,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5196,4,23.89,32.05,11.579999999999998,1.6,75.0,1015,4293,3.4,3973.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5196,4,23.22,31.83,4.95,0.7649999999999999,286.0,1014,4203,1.6,3901.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5196,4,22.82,30.39,6.72,0.7662500000000001,37.0,1013,4131,1.9,3829.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5196,4,22.17,29.68,5.119999999999999,0.6925,144.0,1013,4143,1.6,3849.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5197,1,24.56,33.46,0.11,1.4449999999999998,293.0,1015,4481,3.3,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5197,3,23.73,32.94,0.09000000000000001,1.3625000000000003,250.0,1015,4483,3.9,4182.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5197,3,23.69,32.91,0.18,1.4625,326.0,1016,4439,3.6,4141.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5197,3,23.99,32.34,0.25,1.7362499999999998,336.0,1016,4395,3.1,4087.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5197,3,24.79,31.46,1.94,1.78375,327.0,1015,4337,4.0,4037.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5197,3,24.76,30.89,4.1,1.78375,341.0,1014,4266,4.2,3964.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5197,3,23.28,28.47,1.8699999999999999,1.5175,324.0,1014,4233,2.9,3933.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5197,3,23.2,27.76,2.6799999999999997,1.5187500000000003,347.0,1014,4250,3.0,3945.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5198,3,24.08,38.67,0.26,1.12875,194.0,1014,4487,3.5,4219.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5198,3,23.55,37.68,0.6399999999999999,1.2325,200.0,1014,4467,3.9,4171.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5198,4,24.26,37.53,1.17,1.22125,206.0,1015,4415,3.1,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5198,4,23.53,35.96,8.22,1.0050000000000001,60.0,1015,4367,3.0,4041.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5198,4,24.22,34.28,8.1,1.4875,306.0,1015,4302,4.0,3993.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5198,3,23.9,33.66,2.9,0.8787499999999999,230.0,1014,4216,2.9,3912.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5198,4,22.62,32.22,2.9699999999999998,0.9600000000000001,197.0,1013,4155,2.1,3836.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5198,4,22.13,31.58,5.76,0.67125,116.0,1013,4166,2.0,3835.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5199,1,15.97,28.91,0.2,2.025,37.0,1017,4437,4.0,4145.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5199,1,16.08,29.65,0.08,1.78625,330.0,1017,4499,3.7,4212.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5199,3,16.63,30.15,0.15,1.6837499999999999,316.0,1017,4475,3.1,4204.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5199,1,16.92,29.56,1.78,1.6412499999999999,327.0,1017,4417,3.0,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5199,3,16.82,28.32,3.31,1.3725,318.0,1017,4348,3.0,4012.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5199,1,16.8,28.89,1.04,1.0237500000000002,290.0,1016,4275,2.1,3982.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5199,3,17.55,27.76,4.540000000000001,1.03375,284.0,1015,4242,2.8,3938.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5199,1,16.55,27.37,2.83,0.98625,292.0,1016,4282,2.3,3993.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5200,1,22.98,31.37,0.10333333333333332,1.7166666666666668,297.0,1016,4469,4.0,4196.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5200,1,22.69,31.15,0.09666666666666666,1.7625000000000002,273.0,1016,4484,4.3,4193.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5200,3,22.4,31.0,0.36666666666666664,1.5333333333333334,319.0,1016,4446,3.9,4145.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5200,1,22.48,30.46,0.7999999999999999,1.6333333333333333,352.0,1016,4409,3.7,4121.38888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5200,3,22.73,29.52,1.3566666666666667,1.6291666666666669,331.0,1016,4358,3.6,4073.4047619047624,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5200,1,22.13,28.73,0.8400000000000001,1.725,23.0,1014,4288,4.1,3999.5238095238096,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5200,1,21.53,28.08,0.81,1.6708333333333334,320.0,1014,4265,2.6,3989.8666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5200,3,21.37,26.74,1.27,1.5875,2.0,1014,4283,2.9,3974.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5201,1,16.83,28.64,0.1,1.495,28.0,1018,4477,3.4,4178.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5201,1,16.77,29.43,0.0,1.19625,37.0,1018,4511,2.9,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5201,3,17.67,29.67,0.77,1.15625,332.0,1019,4473,2.9,4155.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5201,3,18.19,28.67,1.8900000000000001,1.025,334.0,1019,4410,2.6,4089.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5201,1,17.87,28.34,2.1900000000000004,0.92875,278.0,1019,4337,2.4,4017.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5201,1,17.85,28.07,2.7699999999999996,0.8787499999999999,277.0,1017,4253,2.1,3935.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5201,3,18.39,26.93,4.0200000000000005,0.98,272.0,1017,4221,2.4,3894.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5201,1,17.59,26.68,3.4600000000000004,0.9962500000000001,276.0,1017,4256,2.2,3947.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5202,1,16.75,31.36,0.08,2.50875,320.0,1016,4426,5.4,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5202,1,16.76,32.19,0.01,2.2725,23.0,1016,4497,5.1,4242.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5202,3,17.08,32.67,0.0,2.0675,300.0,1016,4477,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5202,3,17.46,32.08,0.04,2.1475,310.0,1017,4426,4.6,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5202,3,17.68,31.24,0.73,1.6775,313.0,1016,4356,3.5,4017.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5202,3,17.82,31.12,1.5800000000000003,1.0325,263.0,1015,4284,2.2,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5202,3,18.69,30.45,2.1999999999999997,0.8800000000000001,240.0,1014,4242,2.7,3934.834,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5202,1,17.41,30.73,0.8200000000000001,1.0175,243.0,1015,4281,2.2,4024.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5203,1,17.09,31.83,0.1,2.08625,36.0,1016,4434,4.1,4145.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5203,1,17.21,32.59,0.04,1.9612499999999997,323.0,1016,4497,3.5,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5203,3,17.74,33.06,0.01,1.8162500000000001,306.0,1017,4477,3.2,4207.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5203,3,18.06,32.62,0.79,1.76625,321.0,1017,4421,3.2,4104.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5203,3,18.14,31.24,2.64,1.50875,310.0,1017,4350,2.6,4004.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5203,3,18.02,31.78,1.13,0.97375,271.0,1015,4279,2.1,3992.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5203,3,18.98,30.72,3.59,0.9137500000000001,269.0,1015,4245,2.8,3940.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5203,1,17.81,30.49,1.7500000000000002,0.9037499999999999,275.0,1015,4285,2.3,3995.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5204,1,18.47,34.55,0.9933333333333334,1.5,358.0,1015,4373,3.7,4091.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5204,1,18.64,34.98,0.6499999999999999,1.425,11.0,1015,4476,3.4,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5204,3,19.32,35.46,0.05333333333333334,1.3958333333333333,310.0,1016,4485,3.4,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5204,3,19.75,35.39,0.3133333333333334,1.3666666666666667,318.0,1016,4428,3.3,4144.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5204,3,19.93,33.86,0.4466666666666667,1.5041666666666669,20.0,1015,4363,3.6,4064.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5204,3,20.22,33.87,0.22666666666666666,2.1041666666666665,251.0,1015,4293,5.4,3986.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5204,3,20.0,32.96,0.27,2.720833333333333,245.0,1014,4293,6.2,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5204,1,18.78,32.95,0.22000000000000003,2.5041666666666664,252.0,1014,4338,5.7,4096.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5205,1,20.46,34.08,0.02,2.12,28.0,1016,4451,4.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5205,1,20.52,34.9,0.0,1.93625,303.0,1016,4507,4.2,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5205,3,20.9,35.31,0.03,1.865,292.0,1017,4477,3.7,4200.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5205,3,21.27,34.7,0.55,1.81625,300.0,1017,4422,3.7,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5205,3,21.36,32.15,1.8,1.6425,291.0,1017,4347,3.3,3994.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5205,3,21.61,34.11,1.1600000000000001,1.425,274.0,1015,4268,2.7,3975.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5205,3,22.76,32.1,3.3,1.405,263.0,1015,4227,2.7,3911.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5205,1,21.06,32.47,2.8099999999999996,1.40375,261.0,1015,4266,3.0,3971.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5206,3,17.73,28.37,1.2166666666666668,1.375,21.0,1017,4230,2.6,3945.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5206,1,17.92,29.01,0.86,1.4583333333333333,33.0,1017,4389,2.6,4101.119047619048,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5206,1,18.01,30.17,0.22666666666666666,1.5541666666666667,12.0,1017,4497,2.5,4202.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5206,1,18.24,30.38,0.3333333333333333,1.3875000000000002,310.0,1017,4463,2.2,4169.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5206,1,17.91,30.43,0.37666666666666665,1.3583333333333334,41.0,1017,4408,2.6,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5206,1,18.19,29.43,1.09,1.35,19.0,1016,4357,2.9,4060.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5206,1,17.8,29.7,0.24333333333333332,1.4916666666666667,345.0,1016,4363,3.2,4092.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5206,1,17.66,29.39,0.44333333333333336,1.5333333333333332,351.0,1016,4428,3.2,4170.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5207,1,17.34,30.2,0.6599999999999999,2.5125,18.0,1016,4349,4.7,4075.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5207,1,17.36,30.78,0.45999999999999996,2.395,312.0,1016,4462,4.3,4184.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5207,1,17.65,31.52,0.02,2.33,304.0,1016,4484,4.2,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5207,1,17.96,31.44,0.16,2.2662500000000003,309.0,1017,4441,4.1,4189.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5207,3,17.57,31.3,0.5,1.79125,314.0,1016,4366,3.1,4053.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5207,3,18.21,30.56,1.27,1.42875,284.0,1015,4292,3.3,3945.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5207,3,18.62,29.84,2.42,1.70375,274.0,1015,4249,4.6,3930.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5207,1,17.99,30.7,1.31,1.92875,285.0,1015,4302,5.0,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5208,3,19.1,33.18,0.06,2.00875,50.0,1016,4481,4.1,4223.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5208,3,19.85,33.82,0.08,1.49,58.0,1016,4501,3.9,4239.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5208,3,20.4,33.83,1.61,1.45875,41.0,1017,4445,3.7,4139.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5208,3,20.78,32.93,0.35000000000000003,2.14625,48.0,1017,4387,4.5,4104.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5208,3,20.97,32.04,1.4100000000000001,1.42625,56.0,1016,4317,3.1,4022.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5208,3,20.19,31.72,0.23,1.1949999999999998,78.0,1015,4248,3.2,3960.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5208,1,19.71,30.5,4.72,1.35125,231.0,1015,4204,3.9,3895.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5208,3,19.1,29.63,2.39,0.94125,240.0,1015,4232,1.8,3912.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5209,1,20.89,36.07,0.29666666666666663,1.3791666666666667,57.0,1015,4398,2.2,4122.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5209,1,21.08,36.33,0.2166666666666667,1.3375,86.0,1015,4487,2.6,4199.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5209,3,21.51,36.4,0.12333333333333334,1.2541666666666667,159.0,1015,4484,2.5,4193.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5209,1,21.93,35.47,0.36000000000000004,1.1833333333333331,54.0,1015,4422,2.1,4124.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5209,3,21.94,35.83,0.42666666666666664,1.3875000000000002,15.0,1015,4367,2.8,4099.61111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5209,3,21.17,35.01,0.06333333333333332,1.6208333333333333,273.0,1015,4298,3.3,4027.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5209,3,20.81,34.28,0.5966666666666667,1.7708333333333335,244.0,1014,4295,3.9,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5209,1,20.18,34.2,0.06,1.7083333333333335,242.0,1014,4340,3.7,4073.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5210,1,19.97,33.28,0.013333333333333334,3.075,313.0,1015,4425,6.2,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5210,1,20.0,34.12,0.006666666666666667,2.825,1.0,1015,4496,5.8,4224.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5210,1,20.25,34.54,0.0,2.6125,296.0,1016,4477,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5210,1,20.51,33.96,0.0,2.6208333333333336,304.0,1016,4428,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5210,3,20.5,33.57,0.2633333333333333,2.1500000000000004,307.0,1016,4359,4.4,4059.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5210,3,21.11,33.41,1.49,1.5375,260.0,1014,4285,2.6,3949.4047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5210,3,21.62,32.97,1.29,1.5708333333333333,237.0,1014,4243,3.0,3935.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5210,3,20.99,32.8,0.4033333333333333,1.7625000000000002,350.0,1014,4278,2.8,4051.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5211,1,18.66,32.38,0.03,1.9612500000000002,314.0,1016,4465,3.8,4166.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5211,1,18.6,33.2,0.0,1.7675,39.0,1016,4507,3.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5211,3,19.6,33.56,0.12,1.8137500000000002,283.0,1017,4474,3.5,4140.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5211,3,20.18,31.97,1.53,1.5799999999999998,277.0,1017,4413,3.3,4097.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5211,3,20.04,31.48,2.87,1.4562499999999998,261.0,1016,4344,2.8,3999.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5211,1,19.95,31.81,1.1600000000000001,1.295,262.0,1015,4255,2.6,3937.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5211,3,21.22,30.33,3.71,1.1612500000000001,274.0,1014,4220,2.9,3900.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5211,3,20.42,30.56,2.5700000000000003,1.30375,276.0,1014,4255,2.3,3948.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5212,1,21.88,31.83,0.06666666666666667,2.375,324.0,1014,4250,5.1,3995.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5212,1,22.02,32.43,0.03333333333333333,2.3,328.0,1014,4397,4.9,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5212,1,22.46,33.05,0.0,2.3083333333333336,4.0,1015,4493,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5212,1,22.42,32.86,0.0,2.095833333333333,318.0,1015,4461,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5212,1,22.05,32.69,0.023333333333333334,1.5958333333333332,317.0,1015,4407,3.5,4032.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5212,3,21.5,32.47,1.126666666666667,1.2125000000000001,302.0,1014,4349,2.2,4058.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5212,1,21.46,32.3,0.2733333333333334,1.2125,280.0,1013,4324,2.3,4078.399999999999,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5212,1,22.04,32.4,0.3433333333333333,1.4416666666666667,295.0,1013,4390,3.6,4176.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5213,1,16.05,28.0,1.06,2.34875,27.0,1016,4322,4.9,4043.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5213,1,16.02,28.34,1.0,2.25625,328.0,1016,4448,4.0,4164.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5213,1,16.44,29.33,0.02,2.2325,321.0,1017,4485,4.0,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5213,1,16.81,29.35,0.16,2.1575,323.0,1017,4443,4.3,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5213,1,16.44,29.09,0.49,1.65375,316.0,1016,4369,3.1,4057.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5213,3,16.7,28.22,1.06,1.25,298.0,1015,4293,2.9,3955.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5213,3,17.22,28.0,1.6300000000000001,1.325,294.0,1015,4252,3.0,3927.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5213,1,17.03,28.73,1.85,1.6799999999999997,304.0,1015,4314,3.8,4020.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5214,1,18.97,32.97,1.4400000000000002,1.4337499999999999,29.0,1015,4172,2.7,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5214,1,19.58,33.56,0.58,1.65625,34.0,1015,4325,3.5,4064.932,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5214,1,19.72,34.66,0.53,1.7075,34.0,1016,4499,3.7,4209.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5214,1,20.09,35.03,0.27,1.8624999999999998,35.0,1016,4487,4.0,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5214,1,20.15,34.79,0.27,1.8687500000000001,31.0,1016,4452,4.4,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5214,1,19.87,34.72,0.12,1.8325,34.0,1015,4442,4.3,4196.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5214,1,19.28,34.73,0.12,1.855,248.0,1014,4497,4.1,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5214,1,19.3,34.74,0.0,1.86625,16.0,1014,4550,3.5,4319.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5215,4,16.94,25.79,8.379999999999999,0.895,43.0,1022,4448,2.1,4157.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5215,3,17.43,24.57,9.59,1.05375,25.0,1022,4428,2.7,4124.501249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5215,3,16.44,26.18,5.61,1.05125,337.0,1022,4418,2.0,4124.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5215,3,16.56,25.15,5.040000000000001,1.21125,314.0,1022,4400,1.9,4113.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5215,3,16.57,24.9,4.16,1.42125,327.0,1021,4339,2.1,4050.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5215,3,15.62,24.75,2.92,1.4537499999999999,320.0,1020,4262,2.0,3957.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5215,3,14.91,24.38,2.29,1.35125,297.0,1019,4231,1.9,3937.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5215,1,14.14,24.74,1.25,1.45125,279.0,1019,4243,2.0,3931.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5216,1,17.86,30.47,0.3733333333333334,1.4249999999999998,4.0,1016,4408,2.6,4124.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5216,1,17.99,31.0,0.17333333333333334,1.05,3.0,1016,4488,2.1,4206.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5216,3,18.73,31.42,0.12666666666666665,0.9291666666666667,338.0,1017,4482,1.7,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5216,3,18.95,31.0,0.4,1.0791666666666666,355.0,1017,4423,2.5,4133.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5216,3,19.19,29.98,1.2566666666666668,1.0916666666666666,353.0,1017,4357,2.2,4052.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5216,1,18.73,29.94,0.51,1.4416666666666667,283.0,1016,4290,3.6,3983.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5216,3,19.24,28.78,1.3333333333333333,1.8333333333333333,266.0,1015,4278,3.9,3989.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5216,1,18.21,28.65,0.8133333333333332,1.6083333333333332,267.0,1015,4319,3.4,4081.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5217,3,20.4,33.15,0.02,1.6224999999999998,82.0,1016,4480,4.0,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5217,3,21.39,33.72,0.04,1.4825,140.0,1016,4495,3.3,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5217,3,21.66,33.51,0.7200000000000001,1.50875,194.0,1017,4439,3.1,4139.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5217,3,22.38,31.97,0.29,1.63375,13.0,1017,4374,3.4,4089.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5217,4,22.3,31.29,1.32,1.24,53.0,1016,4311,2.7,4022.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5217,3,21.3,31.04,0.56,1.08625,225.0,1015,4235,2.0,3935.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5217,3,21.08,29.9,2.92,1.17875,246.0,1014,4187,2.5,3876.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5217,3,20.06,29.62,1.84,1.0912499999999998,262.0,1014,4195,3.1,3881.6237499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5218,3,23.64,33.69,0.21333333333333332,1.4875,53.0,1015,4484,3.3,4211.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5218,3,23.53,33.56,0.23,1.7874999999999999,318.0,1015,4482,3.5,4208.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5218,3,23.47,33.16,0.19333333333333336,1.8125,308.0,1016,4440,2.8,4152.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5218,3,23.06,33.29,0.5333333333333332,1.3291666666666666,316.0,1016,4395,2.2,4115.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5218,3,23.94,32.68,0.24000000000000002,1.425,205.0,1016,4328,2.0,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5218,3,22.52,30.67,0.2733333333333334,1.5124999999999997,264.0,1014,4255,2.2,3947.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5218,3,21.94,30.39,1.06,1.6541666666666668,270.0,1014,4222,2.6,3938.033333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5218,3,21.38,30.65,0.2,1.6833333333333333,275.0,1014,4237,2.5,3928.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5219,1,18.69,32.78,0.7899999999999999,1.5958333333333334,11.0,1016,4375,3.9,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5219,1,18.8,33.16,0.4733333333333334,1.5875,15.0,1016,4477,4.1,4196.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5219,3,19.49,33.47,0.08666666666666667,1.4208333333333332,313.0,1016,4488,4.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5219,3,19.81,33.44,0.31,1.375,334.0,1016,4431,3.8,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5219,3,20.13,32.6,0.1366666666666667,1.5458333333333334,23.0,1016,4367,4.1,4079.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5219,3,19.76,31.78,0.10333333333333335,1.9666666666666666,258.0,1015,4298,6.0,3999.619047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5219,1,19.12,30.96,0.39333333333333337,2.4375,253.0,1015,4300,6.5,4054.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5219,1,18.18,30.84,0.23666666666666666,2.1833333333333336,246.0,1015,4345,6.0,4112.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5220,1,19.98,35.3,0.33666666666666667,1.2166666666666668,51.0,1015,4399,1.9,4124.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5220,1,20.2,35.64,0.25,1.1916666666666667,61.0,1015,4488,2.0,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5220,3,20.65,35.8,0.16333333333333336,1.0875000000000001,60.0,1016,4482,2.0,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5220,1,21.11,34.47,0.62,0.9916666666666666,50.0,1016,4420,1.5,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5220,3,21.08,35.06,0.6,1.1583333333333334,222.0,1015,4364,2.3,4103.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5220,3,20.44,34.38,0.19666666666666668,1.5416666666666667,282.0,1015,4295,2.9,4015.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5220,3,20.11,33.6,0.6533333333333334,1.7208333333333334,267.0,1014,4291,3.7,4007.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5220,1,19.51,33.6,0.13999999999999999,1.5958333333333332,279.0,1014,4335,3.6,4126.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5221,1,18.57,35.05,0.2566666666666667,1.5375,356.0,1015,4389,3.1,4111.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5221,1,18.68,35.51,0.3366666666666667,1.2291666666666667,348.0,1015,4481,2.2,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5221,3,19.39,35.98,0.06666666666666667,1.2000000000000002,301.0,1015,4482,2.7,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5221,3,19.8,35.8,0.21333333333333332,1.2708333333333335,335.0,1016,4423,2.3,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5221,3,20.24,34.04,0.68,1.3416666666666668,355.0,1015,4357,2.6,4047.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5221,3,20.26,34.39,0.39666666666666667,1.9833333333333334,256.0,1014,4291,5.7,3973.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5221,3,20.72,33.32,0.3333333333333333,2.625,252.0,1014,4283,6.6,4035.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5221,1,19.33,33.23,0.3166666666666667,2.3583333333333334,243.0,1014,4324,6.0,4087.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5222,1,22.76,38.36,0.03,1.2291666666666665,50.0,1015,4482,2.3,4220.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5222,3,22.74,38.11,0.21,1.6041666666666667,346.0,1014,4480,3.7,4201.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5222,3,22.84,37.89,0.08333333333333333,1.6333333333333333,292.0,1015,4440,3.5,4154.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5222,3,22.56,37.71,0.4766666666666666,1.1208333333333333,46.0,1015,4385,2.0,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5222,3,23.28,36.39,0.4766666666666667,1.1833333333333336,92.0,1015,4325,2.2,4026.452380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5222,3,22.24,34.59,0.24666666666666667,1.6875,220.0,1014,4253,3.5,3954.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5222,3,21.74,33.97,1.0199999999999998,2.0041666666666664,246.0,1013,4220,4.0,3930.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5222,1,20.95,34.55,0.35666666666666663,2.0500000000000003,265.0,1014,4234,4.3,3906.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5223,3,24.34,38.79,0.9099999999999999,0.815,201.0,1014,4486,2.1,4192.895,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5223,3,24.05,38.36,0.7100000000000001,0.8999999999999999,229.0,1014,4468,3.0,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5223,3,24.98,37.82,3.48,0.9875,226.0,1015,4401,2.5,4074.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5223,4,24.26,35.87,3.48,1.46375,73.0,1015,4360,3.0,4024.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5223,4,24.28,33.87,10.45,1.6075,72.0,1015,4288,4.0,3966.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5223,4,24.08,33.46,3.8,0.50875,140.0,1014,4199,1.5,3905.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5223,4,23.77,32.14,7.92,0.73,265.0,1013,4127,1.5,3818.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5223,4,23.14,31.39,8.16,0.6924999999999999,95.0,1013,4142,1.7,3842.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5224,3,19.08,29.64,2.61,1.0812500000000003,354.0,1018,4499,2.3,4217.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5224,4,20.77,27.82,5.24,0.97,196.0,1018,4459,2.3,4147.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5224,4,20.15,27.17,3.96,0.77,15.0,1019,4373,1.9,4061.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5224,3,19.04,27.69,2.5300000000000002,1.0550000000000002,45.0,1019,4318,2.2,4022.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5224,4,19.05,27.1,2.8,0.94125,20.0,1019,4251,2.4,3925.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5224,4,19.28,25.38,5.74,0.8,50.0,1017,4143,2.5,3830.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5224,5,18.81,23.68,10.040000000000001,1.3625,29.0,1016,4038,4.3,3732.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5224,4,17.11,25.46,2.82,1.155,35.0,1016,4019,3.3,3717.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5225,1,24.24,39.05,0.04,1.18,93.0,1014,4483,3.5,4199.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5225,4,25.06,38.8,5.800000000000001,1.18875,80.0,1014,4447,5.4,4102.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5225,4,25.0,37.81,4.91,1.25,91.0,1015,4394,6.1,4093.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5225,4,25.53,35.43,0.8500000000000001,1.5999999999999999,75.0,1015,4338,5.4,4023.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5225,8,24.89,33.18,3.0300000000000002,1.4649999999999999,91.0,1015,4271,3.8,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5225,4,24.02,33.66,3.41,0.8425,75.0,1014,4193,2.3,3883.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5225,4,23.14,32.87,18.87,1.32625,102.0,1013,4105,4.3,3803.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5225,4,23.4,32.2,3.38,1.3787500000000001,100.0,1013,4103,4.8,3778.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5226,3,24.01,38.84,0.5,0.9025000000000001,195.0,1014,4486,3.0,4193.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5226,3,23.71,37.93,0.66,0.9737499999999999,210.0,1014,4466,4.2,4175.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5226,4,24.65,37.8,3.26,1.04875,211.0,1015,4406,2.9,4083.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5226,4,23.78,35.87,5.52,1.2175,223.0,1015,4362,2.7,4020.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5226,4,24.22,34.08,11.249999999999998,1.56625,63.0,1015,4293,3.9,3975.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5226,4,23.94,33.31,4.140000000000001,0.58,282.0,1014,4204,2.0,3905.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5226,4,22.97,32.1,4.91,0.73375,216.0,1013,4139,1.5,3820.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5226,4,22.42,31.31,4.67,0.6675,147.0,1013,4151,1.8,3841.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5227,3,20.48,30.44,1.88,0.9750000000000001,221.0,1020,4491,3.1,4208.641428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5227,4,21.55,29.24,4.040000000000001,1.1087500000000001,276.0,1020,4449,2.9,4157.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5227,4,22.06,28.57,17.44,0.9225000000000001,295.0,1020,4371,2.7,4072.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5227,4,20.84,27.8,3.39,0.7324999999999999,3.0,1020,4322,1.6,4028.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5227,8,21.66,24.91,15.480000000000002,0.86375,348.0,1020,4239,2.0,3923.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5227,4,20.23,25.28,2.83,0.64625,342.0,1018,4155,1.9,3855.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5227,8,20.43,23.94,18.53,0.82125,351.0,1017,4042,2.1,3729.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5227,4,19.39,24.61,4.8,0.8699999999999999,8.0,1017,4043,2.5,3737.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5228,3,17.02,27.54,5.25,1.03125,343.0,1020,4506,3.2,4222.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5228,4,17.81,26.24,5.03,1.02375,270.0,1020,4469,3.3,4156.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5228,4,17.99,25.75,3.8499999999999996,0.8049999999999999,307.0,1020,4375,2.5,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5228,3,16.86,26.02,4.72,0.92,31.0,1021,4309,3.4,3982.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5228,4,16.89,25.36,6.07,0.845,357.0,1020,4248,3.1,3910.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5228,8,17.78,22.64,7.47,0.7625,56.0,1018,4136,2.3,3830.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5228,10,17.13,21.73,13.54,1.12125,25.0,1018,4013,3.1,3714.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5228,4,14.87,22.76,3.68,1.08125,20.0,1018,3993,3.3,3704.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5229,3,24.06,39.42,0.02,2.06625,132.0,1014,4486,5.9,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5229,4,24.38,39.34,0.04,2.15375,87.0,1014,4464,6.0,4149.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5229,4,24.44,39.05,1.31,1.9412500000000001,104.0,1015,4407,6.3,4106.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5229,4,24.62,35.99,4.1000000000000005,1.8125,28.0,1015,4331,3.9,4010.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5229,3,24.7,33.52,2.18,1.4574999999999998,104.0,1015,4270,2.8,3939.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5229,4,24.35,34.6,8.04,1.24625,45.0,1014,4195,2.9,3877.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5229,4,23.18,33.92,1.85,1.64625,31.0,1013,4134,3.1,3829.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5229,4,23.52,33.67,12.530000000000001,1.49625,62.0,1013,4110,4.4,3788.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5230,3,24.41,39.47,0.04,2.08875,105.0,1014,4486,7.1,4240.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5230,4,24.68,39.27,0.34,2.4375,95.0,1014,4457,6.8,4135.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5230,4,24.94,38.3,2.31,2.2125000000000004,80.0,1015,4394,6.5,4076.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5230,4,25.57,35.71,6.340000000000001,1.6175000000000002,83.0,1015,4320,3.1,3995.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5230,4,25.16,33.37,4.7,1.4962499999999999,84.0,1015,4256,2.7,3918.471666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5230,4,24.55,34.69,8.0,1.4500000000000002,88.0,1014,4179,4.9,3852.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5230,4,23.31,33.35,4.58,1.72125,41.0,1013,4106,4.6,3789.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5230,4,23.76,33.35,5.819999999999999,1.78375,142.0,1013,4083,4.4,3741.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5231,1,19.09,30.81,1.44,0.8624999999999999,296.0,1018,4495,3.0,4227.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5231,4,20.13,29.67,4.32,0.90375,262.0,1018,4450,2.6,4148.168333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5231,4,20.8,28.11,15.03,0.90125,284.0,1019,4374,2.0,4065.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5231,4,19.37,28.68,2.7300000000000004,0.70875,5.0,1019,4322,1.6,4022.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5231,8,20.47,25.29,16.55,0.89125,353.0,1018,4241,2.1,3915.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5231,4,18.9,25.65,3.63,0.52875,9.0,1017,4158,1.3,3859.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5231,5,19.27,24.07,17.22,0.88375,21.0,1016,4048,1.7,3731.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5231,4,18.31,25.03,4.220000000000001,0.80375,8.0,1016,4048,2.1,3758.1025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5232,3,23.65,35.65,1.3700000000000003,1.27,327.0,1016,4497,2.6,4224.861666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5232,4,24.95,34.01,3.37,1.02625,313.0,1015,4446,2.2,4143.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5232,4,24.56,33.23,1.65,1.105,4.0,1016,4377,2.3,4076.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5232,4,23.73,33.77,0.8,1.1425,9.0,1016,4327,2.0,4023.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5232,4,23.66,32.94,1.73,1.385,359.0,1016,4247,2.8,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5232,4,23.62,31.63,1.9000000000000001,1.08375,328.0,1015,4144,2.1,3826.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5232,8,23.0,28.73,3.44,1.62875,351.0,1014,4047,3.7,3738.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5232,4,21.66,31.65,0.9000000000000001,1.13375,16.0,1014,4034,3.4,3747.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5233,1,23.5,34.83,0.5800000000000001,1.32625,327.0,1017,4472,3.0,4186.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5233,1,23.13,34.96,0.4,1.3425,282.0,1017,4476,3.5,4182.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5233,3,23.14,34.81,0.8,1.19125,335.0,1018,4437,2.9,4136.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5233,3,23.77,33.45,1.82,1.4125,347.0,1018,4401,2.7,4102.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5233,3,23.87,31.87,6.109999999999999,1.28375,335.0,1017,4345,2.9,4044.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5233,3,23.07,31.45,3.81,1.37375,354.0,1016,4279,3.5,3989.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5233,1,21.86,30.35,3.08,1.295,312.0,1015,4251,2.6,3958.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5233,3,21.57,29.38,2.43,1.28,326.0,1015,4268,2.4,3980.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5234,3,25.36,38.14,0.5800000000000001,1.04875,92.0,1014,4490,2.8,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5234,3,25.36,38.27,0.75,1.0212500000000002,106.0,1014,4469,3.5,4165.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5234,4,25.66,37.46,1.19,1.03125,222.0,1015,4387,3.4,4087.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5234,4,25.38,35.45,1.36,1.91375,81.0,1015,4351,5.2,4036.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5234,4,25.28,33.24,5.8100000000000005,1.855,48.0,1015,4275,4.3,3950.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5234,4,24.34,33.85,6.6,0.8925,120.0,1014,4186,3.3,3885.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5234,4,24.38,32.58,5.640000000000001,1.2125,30.0,1013,4104,3.1,3790.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5234,3,24.34,31.79,6.4,1.14625,89.0,1013,4114,3.6,3803.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5235,3,24.62,38.34,0.6799999999999999,1.0300000000000002,66.0,1014,4483,2.9,4207.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5235,4,25.22,38.63,2.13,0.8825,118.0,1014,4464,3.1,4149.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5235,3,25.03,37.58,1.79,1.05,169.0,1015,4393,3.4,4098.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5235,4,25.04,35.59,1.58,1.73375,114.0,1015,4351,4.6,4032.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5235,4,24.84,32.95,7.529999999999999,1.6175,72.0,1015,4272,4.1,3941.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5235,4,23.82,34.54,5.32,0.8412499999999999,120.0,1014,4191,2.8,3892.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5235,4,23.79,32.95,5.1,1.31,13.0,1013,4104,3.0,3770.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5235,4,23.8,32.28,4.720000000000001,1.21625,92.0,1013,4111,3.4,3802.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5236,3,20.95,34.28,0.71,0.95875,38.0,1017,4484,1.9,4215.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5236,3,21.53,33.44,2.38,1.0425,0.0,1018,4470,2.7,4187.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5236,3,21.77,33.43,1.1700000000000002,1.015,329.0,1018,4431,2.3,4141.933999999999,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5236,3,20.91,32.55,2.86,0.72875,349.0,1018,4380,1.9,4082.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5236,4,23.3,31.6,2.61,0.8787499999999999,76.0,1018,4318,1.5,4010.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5236,3,20.36,30.31,1.69,0.8725,255.0,1016,4241,1.7,3928.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5236,1,19.99,30.26,2.6999999999999997,1.0875,277.0,1016,4208,2.0,3896.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5236,3,19.05,30.46,1.49,1.0675,292.0,1016,4214,2.1,3888.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5237,1,24.66,30.66,0.24,1.07625,358.0,1015,4486,2.7,4217.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5237,3,24.36,30.27,0.19,1.3375,340.0,1015,4482,3.4,4200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5237,3,23.72,30.12,0.53,1.1625,335.0,1016,4442,2.8,4154.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5237,3,24.05,29.37,1.1800000000000002,1.21625,347.0,1016,4380,2.5,4078.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5237,3,24.39,28.57,1.4300000000000002,1.24125,9.0,1015,4327,3.2,4008.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5237,3,24.23,28.16,1.75,1.6212499999999999,159.0,1014,4241,3.4,3936.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5237,3,23.21,28.05,1.28,1.63,127.0,1014,4200,2.7,3931.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5237,3,22.42,27.9,0.17,1.64625,103.0,1014,4214,3.3,3896.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5238,1,24.65,38.59,0.76,0.9212499999999999,111.0,1014,4482,1.8,4205.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5238,4,25.05,38.77,3.45,0.7887500000000001,80.0,1014,4465,1.7,4155.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5238,3,25.03,38.0,2.61,0.9912500000000001,286.0,1015,4399,3.3,4104.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5238,4,25.03,35.95,1.2699999999999998,1.6412499999999999,22.0,1015,4358,3.2,4041.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5238,4,24.81,33.63,7.91,1.5137500000000002,69.0,1015,4284,2.6,3961.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5238,4,24.24,34.5,4.779999999999999,0.8162499999999999,58.0,1014,4200,2.0,3896.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5238,4,24.02,32.77,5.540000000000001,1.0699999999999998,103.0,1013,4116,2.6,3804.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5238,4,23.57,32.14,4.74,0.9912500000000001,100.0,1013,4128,2.3,3816.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5239,1,24.23,38.92,0.06,1.2375,93.0,1014,4483,3.6,4197.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5239,3,24.95,38.75,5.12,1.25,89.0,1014,4447,5.4,4099.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5239,4,24.94,37.87,5.340000000000001,1.27875,92.0,1015,4394,6.1,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5239,4,25.55,35.21,1.03,1.5550000000000002,76.0,1015,4334,5.3,4015.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5239,8,24.86,33.04,2.7600000000000002,1.5,89.0,1015,4268,3.8,3945.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5239,4,23.94,33.6,3.3200000000000003,0.78375,123.0,1014,4193,2.6,3882.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5239,4,23.03,32.78,16.169999999999998,1.3325,95.0,1013,4100,4.2,3796.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5239,4,23.27,32.09,4.9399999999999995,1.32625,101.0,1013,4096,4.6,3768.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5240,3,19.93,34.07,0.13,1.4825,46.0,1017,4473,3.1,4230.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5240,3,20.94,34.61,0.29,1.0975,55.0,1017,4487,2.9,4221.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5240,3,21.34,34.66,1.8099999999999998,1.00875,1.0,1017,4434,2.4,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5240,3,21.52,33.63,1.04,1.5375,66.0,1017,4379,3.7,4098.166666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5240,4,21.74,32.26,2.7,1.07,53.0,1017,4310,2.4,4014.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5240,3,20.9,32.46,0.38,0.9462499999999999,165.0,1016,4243,2.9,3947.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5240,3,20.3,30.68,3.62,1.05875,261.0,1015,4207,3.1,3898.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5240,3,19.5,30.33,2.4699999999999998,0.875,296.0,1015,4224,2.5,3889.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5241,3,17.93,27.57,3.17,1.17875,326.0,1019,4497,3.3,4218.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5241,4,19.24,25.69,4.42,1.255,281.0,1019,4451,3.0,4155.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5241,8,19.84,25.4,5.609999999999999,0.9412499999999999,318.0,1020,4369,1.8,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5241,4,18.64,25.43,4.85,0.7675000000000001,356.0,1020,4323,2.5,4021.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5241,4,17.85,24.4,7.03,0.87,7.0,1019,4251,2.2,3923.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5241,8,18.29,22.95,6.72,0.8400000000000001,3.0,1018,4139,1.9,3835.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5241,4,17.67,21.66,8.19,1.03375,346.0,1017,4038,3.4,3735.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5241,8,16.82,23.19,2.81,0.92625,360.0,1017,4026,2.8,3716.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5242,1,19.55,33.56,0.05,2.03625,51.0,1017,4489,4.2,4214.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5242,1,19.7,34.31,0.0,1.5499999999999998,107.0,1017,4514,3.3,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5242,3,20.29,34.56,0.48000000000000004,1.3649999999999998,140.0,1018,4464,3.2,4167.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5242,3,20.99,33.74,0.49000000000000005,1.625,66.0,1018,4403,3.3,4097.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5242,4,21.32,32.53,2.7,1.22125,122.0,1017,4327,3.7,4009.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5242,3,20.74,32.87,1.4,1.28625,227.0,1016,4255,5.8,3949.778333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5242,3,20.54,30.88,4.51,1.5875,229.0,1016,4211,5.1,3888.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5242,1,20.06,30.44,2.72,1.3162500000000001,227.0,1016,4236,4.7,3909.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5243,3,22.22,34.47,2.59,1.04125,278.0,1019,4502,2.2,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5243,8,22.49,32.28,5.129999999999999,0.845,240.0,1018,4435,1.8,4139.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5243,4,23.17,32.4,7.340000000000001,0.9099999999999999,310.0,1019,4358,2.1,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5243,3,22.03,33.72,10.15,1.11625,310.0,1019,4339,2.3,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5243,8,22.85,31.77,7.47,0.97,333.0,1019,4259,2.5,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5243,3,21.49,31.6,5.18,0.9662499999999999,323.0,1017,4150,2.0,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5243,1,21.31,30.83,7.54,1.075,344.0,1017,4080,2.5,3783.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5243,4,20.39,29.34,6.31,0.80125,298.0,1017,4069,1.9,3770.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5244,1,20.02,33.9,0.06,2.02,52.0,1017,4490,4.2,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5244,1,20.14,34.65,0.0,1.4775,110.0,1017,4514,3.3,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5244,3,20.72,34.89,0.41000000000000003,1.40375,150.0,1018,4465,3.3,4168.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5244,3,21.37,34.01,0.38,1.62,107.0,1018,4404,3.4,4097.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5244,4,21.77,32.8,2.9,1.2537500000000001,127.0,1017,4327,3.6,4007.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5244,3,21.19,33.15,1.05,1.2625,199.0,1016,4254,5.9,3962.0266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5244,3,21.09,31.18,4.47,1.60875,223.0,1015,4209,5.1,3887.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5244,3,20.56,30.69,2.7,1.2925,242.0,1015,4234,4.7,3907.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5245,3,18.23,31.09,0.49999999999999994,0.8612500000000001,69.0,1018,4482,2.1,4214.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5245,3,18.85,30.55,2.33,0.6375,348.0,1019,4467,2.2,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5245,3,19.16,30.28,1.93,0.5775,344.0,1019,4427,2.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5245,3,18.45,29.14,2.6799999999999997,0.8212499999999999,355.0,1019,4371,2.3,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5245,4,20.36,27.85,4.109999999999999,0.6699999999999999,120.0,1018,4309,2.0,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5245,3,17.82,26.64,2.5599999999999996,0.66,249.0,1017,4234,2.1,3933.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5245,3,17.35,26.24,3.4600000000000004,0.82875,246.0,1017,4195,2.4,3888.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5245,3,17.0,26.62,3.0200000000000005,0.7000000000000001,254.0,1016,4202,1.6,3864.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5246,1,19.27,32.26,0.5466666666666666,1.4291666666666667,19.0,1016,4432,3.4,4128.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5246,3,19.83,32.91,0.30333333333333334,1.5708333333333333,16.0,1016,4498,3.6,4202.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5246,3,20.47,33.18,0.7366666666666667,1.725,355.0,1017,4479,3.2,4180.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5246,3,20.7,32.8,1.1466666666666665,1.4916666666666667,288.0,1017,4410,2.9,4127.533333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5246,1,19.99,32.55,0.7066666666666668,1.6208333333333333,358.0,1016,4365,3.7,4094.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5246,3,20.14,31.09,1.9366666666666668,1.4333333333333331,346.0,1015,4298,3.3,4000.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5246,1,18.62,30.93,0.5233333333333333,1.4416666666666667,254.0,1015,4282,3.3,4020.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5246,1,18.59,30.81,0.4766666666666666,1.5416666666666665,344.0,1015,4323,3.5,4081.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5247,3,23.22,34.39,0.54,1.6287500000000001,352.0,1017,4463,3.3,4190.402,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5247,3,23.13,34.36,0.55,1.6087500000000001,318.0,1017,4476,4.0,4184.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5247,3,22.76,34.34,0.7000000000000001,1.4512500000000002,344.0,1018,4441,3.8,4141.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5247,3,22.85,33.07,1.64,1.525,357.0,1018,4410,3.4,4120.471666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5247,3,23.06,32.0,2.11,1.57125,337.0,1017,4358,3.8,4080.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5247,1,22.53,31.32,1.49,1.7125000000000001,348.0,1015,4288,4.5,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5247,1,21.34,30.67,1.52,1.5162499999999999,316.0,1015,4265,3.8,3998.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5247,1,20.88,30.06,1.19,1.59625,347.0,1015,4284,4.1,3997.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5248,1,21.36,36.76,0.35,1.12625,44.0,1015,4407,3.1,4124.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5248,1,21.39,37.17,0.24,1.1325,81.0,1015,4492,3.5,4205.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5248,3,21.56,37.46,0.79,1.03375,27.0,1015,4485,3.3,4182.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5248,3,22.15,35.35,1.2,0.79625,66.0,1015,4414,1.9,4112.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5248,3,21.85,36.88,0.5,1.08625,21.0,1015,4366,3.8,4106.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5248,1,21.47,35.79,1.3800000000000001,1.0375,225.0,1015,4297,3.9,3976.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5248,1,20.5,35.31,0.38,1.2775,272.0,1014,4294,4.8,4020.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5248,1,20.03,35.18,0.26,1.1912500000000001,233.0,1014,4337,4.8,4096.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5249,1,21.18,35.27,0.2066666666666667,1.6541666666666666,231.0,1015,4397,3.7,4117.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5249,1,21.31,35.41,0.15666666666666668,1.6666666666666665,225.0,1015,4486,4.0,4199.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5249,3,21.81,35.4,0.06666666666666667,1.6208333333333333,230.0,1015,4487,3.8,4192.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5249,1,22.18,34.84,0.2366666666666667,1.425,88.0,1015,4423,2.9,4125.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5249,3,22.19,35.06,0.15333333333333332,1.6875,54.0,1015,4372,4.0,4063.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5249,3,21.37,33.98,0.03,1.8458333333333332,232.0,1015,4302,4.2,3960.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5249,1,20.98,33.38,0.41,1.945833333333333,237.0,1014,4301,4.6,4019.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5249,3,20.57,33.18,0.016666666666666666,1.8333333333333335,234.0,1014,4347,4.5,4078.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5250,1,16.84,29.51,1.33,1.925,358.0,1017,4323,4.1,4048.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5250,1,16.72,29.84,1.3,1.74125,1.0,1017,4448,3.4,4163.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5250,1,17.11,30.89,0.06,1.69625,349.0,1017,4480,3.4,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5250,3,17.52,30.83,0.04,1.72875,356.0,1017,4432,3.2,4145.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5250,3,17.25,30.5,1.6900000000000002,1.3575,25.0,1017,4363,2.6,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5250,3,17.63,29.88,1.01,1.1625,304.0,1016,4287,2.6,3956.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5250,3,18.07,28.74,3.5100000000000002,1.57625,302.0,1016,4267,3.8,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5250,1,17.11,30.01,1.37,1.61625,307.0,1016,4327,3.6,4046.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5251,3,22.99,34.34,0.21,1.6775,346.0,1015,4482,3.3,4213.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5251,3,22.78,34.09,0.13,1.5912499999999998,227.0,1015,4480,3.5,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5251,3,22.13,33.68,0.39,1.4575,317.0,1016,4443,3.1,4150.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5251,3,22.16,33.66,0.55,1.36375,331.0,1016,4387,2.4,4109.366,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5251,3,23.15,32.52,0.56,1.225,337.0,1016,4330,2.3,4030.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5251,3,22.35,30.69,1.35,1.25,312.0,1014,4242,2.6,3934.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5251,3,21.62,29.75,1.9699999999999998,1.3987500000000002,97.0,1014,4209,2.9,3915.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5251,3,20.9,30.08,0.8,1.43375,97.0,1014,4221,3.3,3937.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5252,3,19.75,29.73,1.58,0.7537499999999999,206.0,1017,4495,1.8,4192.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5252,4,20.46,29.64,3.4300000000000006,0.855,42.0,1017,4449,1.5,4158.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5252,4,20.67,29.24,2.52,0.82,45.0,1018,4381,2.2,4087.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5252,4,20.78,27.39,7.09,1.1,131.0,1018,4334,2.5,4021.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5252,4,19.76,26.65,4.92,0.9675,48.0,1018,4259,1.9,3938.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5252,4,18.97,26.69,4.06,0.825,5.0,1016,4158,2.8,3874.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5252,4,19.47,24.98,7.83,0.7749999999999999,27.0,1015,4075,1.9,3775.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5252,4,17.8,24.54,5.460000000000001,0.8200000000000001,40.0,1015,4056,2.6,3755.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5253,4,20.04,30.65,1.8900000000000001,1.005,253.0,1019,4501,2.2,4224.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5253,3,20.11,29.01,4.23,0.69625,248.0,1020,4438,1.8,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5253,4,21.09,29.21,3.9,0.65,317.0,1020,4368,1.7,4052.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5253,5,19.81,29.49,10.219999999999999,1.00625,336.0,1020,4350,2.0,4056.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5253,4,21.41,27.24,8.93,0.6475,327.0,1020,4272,1.8,3959.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5253,4,19.04,26.91,7.739999999999999,0.8475,317.0,1018,4161,2.1,3868.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5253,4,18.95,26.12,5.489999999999999,0.9125,352.0,1017,4099,2.2,3798.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5253,4,17.94,25.21,6.81,0.6487499999999999,183.0,1017,4096,2.0,3796.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5254,1,21.54,36.39,0.26666666666666666,1.5583333333333336,320.0,1015,4336,3.8,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5254,1,21.98,37.14,0.16,1.5958333333333334,353.0,1016,4510,4.0,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5254,1,22.27,37.79,0.06,1.6833333333333333,343.0,1016,4555,4.1,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5254,1,22.01,37.95,0.02666666666666667,1.775,339.0,1016,4522,4.3,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5254,1,21.42,37.6,0.10666666666666667,1.9458333333333333,332.0,1015,4483,4.8,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5254,1,20.66,36.48,0.06666666666666667,2.5333333333333337,326.0,1015,4459,5.4,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5254,1,20.42,35.59,0.0,2.775,323.0,1014,4450,5.4,4283.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5254,1,20.4,35.69,0.0,2.4916666666666663,329.0,1014,4538,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5255,1,21.28,29.56,0.16,1.2958333333333334,334.0,1015,4351,4.3,4051.7916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5255,1,21.37,29.7,0.10666666666666667,1.2166666666666666,70.0,1015,4466,3.8,4171.145833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5255,1,21.82,29.85,0.08,1.2458333333333333,258.0,1016,4492,3.4,4191.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5255,3,22.11,29.98,0.08333333333333334,1.3166666666666667,143.0,1016,4432,3.4,4143.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5255,3,22.55,29.73,0.02666666666666667,1.3583333333333334,93.0,1015,4376,3.4,4078.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5255,1,21.25,28.11,0.1,1.2916666666666667,241.0,1015,4316,3.3,3993.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5255,1,20.7,28.52,0.06,1.3458333333333332,252.0,1014,4325,3.6,4019.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5255,1,20.27,28.44,0.06666666666666667,1.3624999999999998,291.0,1014,4372,3.7,4064.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5256,3,24.66,38.84,1.01,0.9299999999999999,7.0,1014,4485,1.9,4193.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5256,3,24.53,38.75,1.3,0.8025,224.0,1014,4470,2.2,4168.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5256,3,25.08,37.98,2.39,1.0175,232.0,1015,4404,2.1,4100.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5256,4,24.56,35.97,2.22,1.59875,68.0,1015,4362,3.7,4028.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5256,5,24.71,33.87,10.88,1.6475,77.0,1015,4289,3.9,3966.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5256,4,24.16,33.89,3.3499999999999996,0.6625,271.0,1014,4201,1.7,3897.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5256,4,24.01,32.26,8.7,0.77,305.0,1013,4125,2.1,3821.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5256,4,23.4,31.51,6.1,0.655,138.0,1013,4139,1.8,3841.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5257,3,21.92,32.47,1.26,1.1625,3.0,1018,4479,3.2,4195.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5257,3,22.91,32.56,8.17,1.3712499999999999,313.0,1018,4423,3.0,4101.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5257,3,21.78,32.62,13.310000000000002,1.35875,132.0,1019,4394,2.4,4104.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5257,3,22.4,31.58,13.46,1.27625,298.0,1019,4382,2.9,4073.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5257,4,22.69,28.22,11.86,1.1,308.0,1018,4331,2.4,4009.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5257,5,21.39,28.37,10.21,1.01625,295.0,1017,4232,2.2,3945.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5257,4,21.38,26.82,9.5,1.17,305.0,1016,4187,2.4,3893.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5257,4,20.84,26.61,6.72,1.1,305.0,1016,4182,1.6,3884.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5258,3,23.83,38.67,0.02,1.815,95.0,1014,4490,5.4,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5258,4,24.12,38.46,0.02,2.1537499999999996,88.0,1014,4464,5.5,4180.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5258,4,24.61,37.75,0.73,1.875,74.0,1015,4392,5.1,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5258,4,24.44,35.18,3.63,1.4175,93.0,1015,4326,3.0,3972.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5258,4,24.07,33.03,2.33,1.4625,107.0,1015,4257,2.9,3931.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5258,4,23.98,34.82,1.08,1.2075,50.0,1014,4178,3.5,3864.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5258,4,23.57,32.91,3.71,1.69625,336.0,1013,4103,3.5,3787.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5258,4,23.47,33.53,3.78,1.4975,40.0,1013,4086,3.0,3780.193333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5259,3,23.04,34.57,1.1099999999999999,0.93375,303.0,1016,4481,2.2,4204.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5259,3,23.83,34.41,6.07,1.2075,307.0,1017,4428,2.8,4111.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5259,3,22.91,34.45,11.43,1.2874999999999999,294.0,1017,4397,2.0,4096.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5259,4,23.41,33.34,10.65,1.17625,292.0,1017,4381,2.1,4076.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5259,4,23.58,30.06,11.809999999999999,0.98875,298.0,1017,4329,1.8,4021.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5259,1,22.61,29.89,11.64,0.85,232.0,1016,4236,1.5,3954.2157142857145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5259,4,22.58,28.25,12.24,0.9975,307.0,1015,4191,1.6,3898.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5259,3,22.09,27.82,8.53,0.87,306.0,1015,4190,1.4,3900.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5260,1,23.87,33.34,0.0,2.0791666666666666,290.0,1014,4481,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5260,1,23.85,33.96,0.0,1.9875000000000003,286.0,1014,4514,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5260,1,23.84,34.11,0.0,1.925,37.0,1015,4475,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5260,3,24.07,33.26,0.006666666666666667,1.9625,311.0,1015,4419,3.9,4097.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5260,3,24.11,32.38,0.3233333333333333,1.725,298.0,1015,4342,3.7,3979.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5260,3,24.02,33.0,0.06333333333333334,1.7458333333333336,271.0,1014,4258,3.7,3938.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5260,3,24.86,32.94,0.06666666666666667,2.0083333333333333,276.0,1013,4213,4.3,3877.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5260,3,23.92,32.08,0.07333333333333333,1.9500000000000002,285.0,1013,4244,3.9,3889.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5261,3,22.75,36.06,0.47,1.02375,258.0,1015,4492,2.1,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5261,4,22.59,35.45,0.9400000000000001,0.8250000000000001,236.0,1015,4450,3.0,4153.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5261,3,22.97,34.97,6.16,1.27375,270.0,1016,4404,3.7,4075.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5261,4,22.74,33.24,3.88,1.2650000000000001,242.0,1016,4368,3.0,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5261,4,22.68,31.39,11.16,1.4625,325.0,1016,4305,3.8,4008.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5261,4,22.25,30.74,3.73,0.9575,233.0,1014,4220,2.6,3932.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5261,5,22.22,29.88,15.439999999999998,1.12125,78.0,1014,4153,2.0,3838.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5261,4,21.56,28.69,8.49,1.1600000000000001,53.0,1014,4166,2.3,3863.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5262,3,22.12,33.58,2.08,0.77375,352.0,1017,4501,2.1,4213.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5262,4,22.63,32.63,3.28,0.78,14.0,1017,4446,1.8,4148.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5262,4,22.87,33.93,1.4300000000000002,0.90375,358.0,1018,4371,1.9,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5262,4,22.73,31.92,4.17,1.0825,305.0,1018,4334,2.2,4032.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5262,4,22.49,30.6,4.699999999999999,0.9824999999999999,351.0,1018,4254,2.9,3951.79125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5262,4,21.46,31.83,3.4299999999999997,1.0825,345.0,1016,4145,3.0,3863.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5262,4,21.55,29.64,4.55,1.15375,162.0,1016,4071,2.8,3776.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5262,4,20.38,28.52,4.540000000000001,1.04875,4.0,1016,4045,2.7,3755.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5263,3,23.38,35.4,0.4600000000000001,0.84625,299.0,1015,4493,1.5,4218.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5263,3,23.35,34.75,2.14,0.755,245.0,1015,4445,3.1,4151.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5263,3,23.31,34.39,4.029999999999999,1.2375,276.0,1016,4402,2.9,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5263,4,23.46,32.92,7.92,1.1675,337.0,1016,4368,2.6,4069.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5263,4,23.29,30.14,10.4,1.0125,112.0,1016,4311,2.7,4008.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5263,4,22.73,30.04,6.82,0.7462500000000001,210.0,1014,4226,2.0,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5263,5,22.96,28.98,19.89,0.98375,58.0,1014,4166,1.8,3859.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5263,4,22.52,28.0,12.31,1.01875,39.0,1014,4171,2.0,3875.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5264,3,22.94,34.5,1.97,1.43875,343.0,1016,4499,2.7,4179.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5264,4,24.4,33.09,8.15,1.1375,66.0,1015,4458,2.4,4147.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5264,4,23.18,32.36,1.36,1.3875000000000002,17.0,1016,4377,2.4,4058.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5264,4,22.7,33.94,0.5700000000000001,1.3537500000000002,29.0,1016,4318,2.6,4020.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5264,4,23.4,32.82,1.3,1.3112499999999998,15.0,1016,4238,2.5,3926.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5264,4,23.15,31.18,3.7699999999999996,1.27,15.0,1015,4140,3.0,3833.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5264,5,22.83,27.71,9.690000000000001,1.8325,20.0,1014,4022,5.0,3732.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5264,4,20.74,30.14,1.6199999999999999,1.67875,32.0,1014,4006,5.3,3701.8342857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5265,3,18.87,28.44,3.5300000000000002,0.88375,309.0,1021,4495,3.3,4216.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5265,4,20.27,26.85,8.91,1.0825,276.0,1021,4446,2.7,4145.8949999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5265,8,20.39,25.4,10.64,0.8512500000000001,314.0,1022,4356,2.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5265,4,19.52,25.69,5.250000000000001,0.76875,24.0,1022,4311,2.3,4012.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5265,8,19.56,23.37,10.31,0.8500000000000001,37.0,1021,4241,3.1,3926.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5265,10,18.86,22.85,9.87,0.6975,340.0,1019,4141,1.5,3838.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5265,5,18.4,21.58,9.92,1.04875,357.0,1018,4024,1.9,3718.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5265,4,17.49,22.48,6.31,0.91,5.0,1018,4029,3.0,3727.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5266,3,20.81,35.18,0.05,2.1174999999999997,53.0,1016,4482,4.6,4251.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5266,3,21.44,35.86,0.02,1.7575,85.0,1016,4501,3.7,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5266,3,21.94,35.78,0.9999999999999999,1.6087500000000001,29.0,1017,4445,4.1,4142.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5266,3,22.45,34.54,0.2,2.1975,66.0,1017,4382,4.2,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5266,4,22.84,33.86,1.27,1.58,57.0,1017,4316,3.2,4016.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5266,3,22.07,33.33,0.36,1.3925,160.0,1015,4244,3.5,3948.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5266,3,21.64,31.98,3.75,1.55375,236.0,1014,4195,4.7,3889.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5266,3,20.57,31.49,1.46,1.01875,251.0,1015,4216,2.5,3901.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5267,3,23.36,37.58,0.08,1.1825,151.0,1015,4488,3.0,4195.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5267,3,22.83,37.49,0.37,1.0775000000000001,196.0,1015,4454,3.0,4153.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5267,3,23.7,36.93,4.869999999999999,1.36625,237.0,1016,4413,3.8,4077.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5267,4,23.35,35.56,0.56,1.08,230.0,1016,4378,2.7,4066.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5267,3,23.52,33.78,14.719999999999999,1.2087500000000002,308.0,1016,4312,4.2,4003.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5267,4,23.16,33.23,2.2800000000000002,1.0375,213.0,1014,4238,3.8,3944.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5267,5,22.45,31.47,5.25,0.97125,165.0,1014,4188,1.9,3878.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5267,5,22.09,30.29,8.93,0.8425,100.0,1014,4201,1.6,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5268,3,24.14,37.18,0.27,0.7612500000000001,263.0,1015,4489,1.4,4215.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5268,3,24.3,36.53,3.03,0.79125,297.0,1015,4441,4.0,4132.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5268,3,24.0,35.77,6.5,1.0825,272.0,1016,4399,3.1,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5268,4,24.25,35.06,14.790000000000001,1.11125,237.0,1016,4371,2.8,4070.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5268,4,24.08,31.81,11.96,0.905,106.0,1016,4317,2.3,4015.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5268,4,23.49,31.78,5.92,0.7949999999999999,192.0,1014,4233,1.6,3955.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5268,5,23.72,30.39,20.2,0.9212500000000001,24.0,1014,4183,1.8,3886.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5268,16,23.33,29.4,15.34,0.79125,23.0,1014,4185,1.8,3889.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5269,4,19.71,29.96,2.01,1.09125,225.0,1020,4500,2.2,4218.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5269,3,19.79,28.14,4.619999999999999,0.7250000000000001,240.0,1020,4435,1.8,4132.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5269,4,20.73,28.39,4.21,0.63,322.0,1021,4368,1.7,4059.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5269,5,19.4,28.8,10.68,0.97125,341.0,1021,4350,1.9,4065.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5269,8,21.12,26.52,8.81,0.66625,332.0,1020,4272,1.8,3956.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5269,4,18.6,26.36,7.88,0.84,319.0,1018,4161,2.1,3865.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5269,4,18.48,25.61,5.319999999999999,0.91625,354.0,1017,4099,2.2,3794.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5269,4,17.54,24.69,6.800000000000001,0.71,280.0,1017,4096,2.1,3796.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5270,3,26.23,38.14,0.2,1.0875,71.0,1015,4493,2.4,4211.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5270,4,26.56,38.03,0.84,1.2025000000000001,234.0,1014,4466,3.2,4162.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5270,4,26.5,36.69,0.6100000000000001,1.2337500000000001,193.0,1015,4387,2.9,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5270,4,26.32,35.08,2.41,1.96,128.0,1015,4342,4.0,4042.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5270,4,26.01,33.03,4.4399999999999995,1.8850000000000002,67.0,1015,4266,3.0,3938.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5270,4,24.82,33.79,5.71,0.9837500000000001,28.0,1014,4179,2.1,3886.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5270,4,24.81,32.38,6.26,1.37875,43.0,1013,4096,3.6,3778.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5270,3,24.74,31.9,6.04,1.195,56.0,1013,4097,3.5,3792.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5271,1,23.09,31.73,0.02666666666666667,3.6458333333333335,336.0,1015,4468,6.6,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5271,1,23.28,31.58,0.0,4.3125,337.0,1015,4498,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5271,3,22.98,31.12,0.0,4.320833333333333,333.0,1015,4469,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5271,3,22.98,31.58,0.006666666666666667,3.9458333333333333,337.0,1015,4422,5.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5271,1,23.07,31.01,0.0,3.1833333333333336,339.0,1015,4368,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5271,1,22.44,29.89,0.0,2.4583333333333335,340.0,1014,4302,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5271,1,22.09,29.44,0.013333333333333334,1.8166666666666667,338.0,1013,4268,3.1,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5271,1,21.83,29.45,0.0033333333333333335,2.370833333333333,342.0,1013,4323,4.0,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5272,3,23.86,37.03,0.15,0.94875,268.0,1015,4494,2.3,4235.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5272,4,24.48,35.41,0.5900000000000001,0.8975,59.0,1014,4453,3.0,4136.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5272,4,24.93,34.25,1.46,1.15375,26.0,1015,4377,2.9,4059.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5272,4,24.32,34.44,1.65,0.895,344.0,1015,4331,2.8,4015.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5272,4,24.19,33.9,0.34,1.4612500000000002,7.0,1015,4254,3.5,3927.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5272,4,23.83,33.05,0.18,1.00125,291.0,1014,4149,3.1,3830.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5272,4,23.37,30.95,1.3399999999999999,1.675,344.0,1013,4063,3.3,3757.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5272,4,22.51,32.47,3.6199999999999997,1.28375,25.0,1013,4043,3.4,3713.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5273,1,19.8,34.06,0.06,1.8975,56.0,1016,4490,4.2,4219.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5273,1,19.98,34.78,0.02,1.54875,92.0,1016,4513,3.4,4239.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5273,3,20.57,34.93,0.5,1.4412500000000001,141.0,1017,4460,3.3,4148.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5273,3,21.15,33.93,0.09,1.775,59.0,1017,4401,4.0,4104.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5273,4,21.67,32.8,2.88,1.29375,117.0,1017,4325,3.1,4010.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5273,3,21.04,32.96,0.55,1.3087499999999999,201.0,1015,4252,5.5,3957.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5273,3,20.78,31.12,4.04,1.6875,228.0,1015,4205,6.0,3889.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5273,3,20.38,30.97,2.5,1.19625,235.0,1015,4229,5.1,3914.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5274,3,23.9,35.84,0.45999999999999996,0.8325,301.0,1015,4486,1.5,4211.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5274,3,24.44,35.22,4.32,1.15875,289.0,1015,4431,3.4,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5274,3,23.88,34.99,8.44,1.28625,291.0,1016,4397,2.3,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5274,4,24.05,34.11,9.25,1.2275,275.0,1016,4374,2.7,4074.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5274,5,24.31,30.84,15.35,1.0325,308.0,1016,4321,2.1,4013.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5274,4,23.43,30.68,3.6799999999999997,0.905,222.0,1015,4233,1.7,3957.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5274,4,23.59,29.34,14.61,1.04875,352.0,1014,4183,2.3,3888.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5274,5,23.16,28.5,14.49,0.975,354.0,1014,4179,1.6,3883.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5275,3,23.21,36.91,0.44999999999999996,1.055,254.0,1015,4492,2.0,4217.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5275,3,22.99,36.33,1.38,0.85,128.0,1015,4451,3.0,4154.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5275,3,23.49,35.71,2.29,1.29875,267.0,1016,4404,3.8,4069.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5275,4,23.09,34.02,7.1,1.27125,244.0,1016,4368,3.0,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5275,4,23.07,32.39,10.61,1.5325,321.0,1016,4303,3.7,3998.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5275,4,22.71,31.6,3.3000000000000003,0.95125,236.0,1014,4219,2.6,3930.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5275,5,22.55,30.73,13.849999999999998,1.1425,61.0,1014,4151,2.1,3834.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5275,4,21.9,29.41,8.129999999999999,1.1325,66.0,1014,4165,2.3,3863.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5276,3,23.91,36.52,0.0,1.4924999999999997,219.0,1015,4494,4.0,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5276,4,24.26,35.0,0.03,1.6025,58.0,1014,4460,3.2,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5276,4,24.46,34.68,0.15000000000000002,1.495,82.0,1015,4386,3.2,4057.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5276,4,24.78,33.84,1.5799999999999998,1.2550000000000001,36.0,1015,4332,2.8,3975.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5276,4,24.28,33.81,0.24,1.7125000000000001,2.0,1015,4260,3.2,3947.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5276,4,24.26,33.22,0.27,1.33,282.0,1014,4166,3.1,3860.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5276,4,23.9,31.32,2.8799999999999994,1.72125,268.0,1013,4089,3.2,3779.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5276,4,23.18,31.83,1.08,1.7287499999999998,18.0,1013,4066,3.5,3740.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5277,3,23.32,33.76,1.94,0.94375,303.0,1017,4491,2.3,4229.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5277,4,24.22,33.12,1.4900000000000002,0.83125,221.0,1017,4450,1.8,4156.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5277,8,24.98,29.94,7.19,0.91375,319.0,1017,4365,2.9,4043.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5277,4,23.84,31.62,2.0500000000000003,0.78375,351.0,1017,4322,2.3,4007.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5277,4,23.33,30.08,7.15,1.03375,40.0,1017,4249,2.9,3925.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5277,8,23.46,30.0,3.48,0.675,4.0,1015,4154,1.7,3847.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5277,4,22.74,28.37,8.139999999999999,0.9825000000000002,333.0,1015,4051,2.0,3744.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5277,4,22.1,28.9,2.11,0.8699999999999999,21.0,1015,4044,1.6,3746.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5278,3,23.92,38.78,0.32,1.1087500000000001,190.0,1014,4486,3.4,4191.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5278,3,23.52,37.71,0.8200000000000001,1.22375,200.0,1014,4467,4.2,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5278,3,24.29,37.66,1.6900000000000002,1.22875,205.0,1015,4413,3.1,4093.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5278,4,23.49,35.91,7.11,1.11625,60.0,1015,4365,2.5,4025.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5278,4,24.1,34.24,9.579999999999998,1.5075,63.0,1015,4300,3.2,3989.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5278,4,23.81,33.61,3.96,0.88375,258.0,1014,4212,2.2,3910.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5278,4,22.59,32.17,2.79,0.92375,202.0,1013,4151,1.9,3829.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5278,4,22.06,31.5,4.4399999999999995,0.6712499999999999,195.0,1013,4162,2.1,3854.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5279,1,23.92,36.9,0.9900000000000001,0.9825,176.0,1015,4484,1.6,4218.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5279,3,24.19,37.19,2.36,0.8300000000000001,222.0,1015,4465,1.3,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5279,3,24.09,35.97,3.1,0.83625,251.0,1016,4407,1.6,4125.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5279,4,24.43,34.6,0.32999999999999996,1.5499999999999998,76.0,1016,4362,2.4,4035.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5279,4,24.82,32.71,10.22,1.49125,162.0,1016,4296,2.8,3977.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5279,4,24.36,32.33,4.08,0.9212499999999999,324.0,1014,4205,1.7,3907.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5279,4,23.43,30.81,7.99,1.0575,244.0,1013,4138,1.9,3839.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5279,4,22.65,30.11,2.76,0.88375,162.0,1014,4147,1.5,3852.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5280,3,21.81,35.99,0.16999999999999998,1.15375,171.0,1015,4481,2.9,4197.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5280,3,21.56,35.92,0.72,0.98,181.0,1015,4454,2.8,4158.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5280,3,22.4,35.43,2.79,1.23625,254.0,1016,4410,3.2,4104.195,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5280,3,22.33,34.3,0.6200000000000001,1.05125,277.0,1016,4384,2.6,4079.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5280,3,22.54,32.62,10.36,1.0787499999999999,352.0,1016,4322,5.1,4015.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5280,3,21.98,32.55,16.689999999999998,0.835,212.0,1015,4250,2.2,3952.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5280,3,21.61,29.96,7.4799999999999995,0.66625,282.0,1014,4212,1.6,3915.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5280,5,21.11,29.27,11.31,0.62375,41.0,1014,4227,1.3,3933.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5281,3,19.79,28.37,0.32666666666666666,1.6458333333333333,2.0,1016,4181,3.9,3871.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5281,3,19.93,28.85,0.23333333333333334,1.7208333333333334,5.0,1016,4346,3.8,4035.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5281,1,19.99,29.57,0.0,1.6875000000000002,328.0,1017,4494,3.9,4209.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5281,1,20.46,30.03,0.006666666666666667,1.6375,3.0,1016,4459,3.8,4210.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5281,1,20.58,30.11,0.02,1.4333333333333333,276.0,1016,4431,3.6,4156.708333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5281,1,20.66,29.82,0.0,1.3958333333333333,270.0,1016,4414,3.7,4095.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5281,1,19.31,29.56,0.0,1.4625,268.0,1015,4449,3.6,4121.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5281,1,19.43,29.5,0.02666666666666667,1.5291666666666668,285.0,1015,4508,3.4,4225.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5282,1,23.07,35.21,0.0,2.3,269.0,1015,4484,5.1,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5282,3,23.05,34.55,0.0,2.575,272.0,1015,4487,5.3,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5282,3,23.04,34.01,0.0,2.5,267.0,1015,4448,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5282,3,22.77,34.74,0.04,2.0208333333333335,268.0,1015,4402,4.7,4129.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5282,3,23.11,34.14,0.01,1.9958333333333333,250.0,1015,4336,4.0,4034.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5282,3,22.62,32.15,0.030000000000000002,2.183333333333333,257.0,1014,4271,4.2,3964.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5282,1,22.24,31.81,0.10333333333333333,2.3625,256.0,1013,4235,4.6,3966.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5282,3,21.9,31.76,0.02666666666666667,2.333333333333333,262.0,1013,4260,4.9,3963.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5283,3,22.32,34.59,1.02,0.9962500000000001,336.0,1016,4506,2.1,4227.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5283,4,22.87,34.58,1.81,1.1099999999999999,335.0,1016,4455,1.9,4160.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5283,4,23.92,33.8,1.6099999999999999,1.08625,352.0,1016,4374,1.5,4080.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5283,4,23.06,31.97,4.58,1.3162500000000001,320.0,1017,4341,2.4,4037.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5283,8,22.69,30.21,8.09,1.20125,309.0,1016,4265,1.9,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5283,4,22.0,30.22,3.73,0.97,331.0,1015,4166,1.9,3886.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5283,4,22.31,28.82,7.85,1.1537499999999998,4.0,1014,4099,2.5,3802.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5283,3,21.09,28.36,6.15,1.15125,3.0,1014,4086,1.7,3787.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5284,3,23.18,35.62,0.56,0.8712500000000001,306.0,1015,4485,2.1,4209.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5284,3,23.78,35.5,4.35,1.1875,294.0,1015,4432,3.5,4115.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5284,3,23.1,35.26,10.040000000000001,1.2912499999999998,291.0,1016,4397,2.2,4082.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5284,4,23.5,34.21,10.16,1.1712500000000001,284.0,1016,4376,2.6,4078.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5284,4,23.74,30.91,12.540000000000001,1.0275,306.0,1016,4324,2.0,4016.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5284,4,22.86,30.59,9.05,0.8712500000000001,216.0,1015,4234,2.0,3958.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5284,5,22.94,29.25,16.39,1.0387499999999998,330.0,1014,4188,1.9,3893.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5284,5,22.5,28.54,12.510000000000002,0.89375,337.0,1014,4186,1.5,3890.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5285,1,21.82,35.04,0.22666666666666668,1.758333333333333,351.0,1015,4345,3.5,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5285,1,22.35,35.85,0.14666666666666667,1.6958333333333333,357.0,1016,4510,3.3,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5285,1,22.75,36.62,0.07333333333333333,1.6708333333333334,5.0,1016,4564,3.3,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5285,1,22.48,36.78,0.1,1.7125000000000001,3.0,1016,4535,3.4,4254.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5285,1,21.84,36.51,0.06666666666666667,2.1083333333333334,357.0,1015,4503,4.7,4229.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5285,1,21.48,35.75,0.0,2.8791666666666664,346.0,1015,4488,5.5,4251.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5285,1,21.4,34.76,0.0,3.1416666666666666,343.0,1014,4475,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5285,1,21.27,34.91,0.0,2.895833333333333,348.0,1015,4559,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5286,3,21.59,29.63,0.3333333333333333,1.3958333333333335,14.0,1015,4293,3.4,3988.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5286,3,21.3,29.8,0.2733333333333333,1.4,19.0,1015,4443,3.0,4150.520833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5286,3,21.7,30.12,0.17,1.3916666666666666,10.0,1015,4499,3.0,4199.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5286,3,21.89,30.3,0.17333333333333334,1.3666666666666667,24.0,1015,4443,3.1,4135.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5286,3,21.67,30.15,0.15,1.3666666666666667,33.0,1015,4383,3.2,4067.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5286,3,21.5,29.68,0.10333333333333333,1.3833333333333335,8.0,1014,4330,3.6,4006.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5286,3,20.85,29.12,0.08666666666666666,1.3583333333333334,343.0,1014,4334,3.5,4013.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5286,3,20.03,29.11,0.06666666666666667,1.4583333333333333,357.0,1014,4391,3.7,4067.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5287,3,23.26,34.67,1.1800000000000002,1.23875,354.0,1017,4487,2.4,4196.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5287,4,23.6,34.16,2.19,1.30875,299.0,1017,4455,2.9,4161.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5287,4,23.81,33.15,4.65,1.11625,324.0,1018,4388,2.6,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5287,4,24.07,31.35,7.010000000000001,0.83375,38.0,1018,4323,2.1,4016.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5287,5,23.86,27.63,10.780000000000001,1.1075,35.0,1018,4251,2.2,3935.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5287,4,22.17,30.85,2.1399999999999997,0.93375,30.0,1016,4168,2.2,3869.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5287,5,23.13,28.9,15.299999999999999,0.9600000000000001,7.0,1015,4069,2.9,3757.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5287,4,22.14,28.75,5.220000000000001,1.11375,61.0,1016,4059,2.5,3760.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5288,1,18.95,33.09,0.2933333333333334,1.5708333333333335,31.0,1016,4446,4.4,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5288,3,19.49,33.65,0.22666666666666666,1.6958333333333333,27.0,1016,4503,4.6,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5288,3,20.0,33.8,0.2533333333333333,1.8,359.0,1016,4478,4.0,4194.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5288,3,20.3,33.71,0.38666666666666666,1.7291666666666667,5.0,1016,4417,4.1,4144.533333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5288,3,19.68,33.18,0.3366666666666667,1.6833333333333336,7.0,1016,4365,4.3,4100.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5288,3,19.83,32.15,0.7466666666666666,1.5999999999999999,350.0,1015,4300,4.1,4023.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5288,1,18.21,31.57,0.47333333333333333,1.5583333333333333,6.0,1015,4280,4.0,4025.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5288,1,18.27,31.42,0.19666666666666668,1.5625,352.0,1015,4322,4.2,4078.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5289,1,19.91,34.04,0.5733333333333334,2.2333333333333334,326.0,1013,4318,4.0,4049.0666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5289,1,19.63,34.53,0.4033333333333334,2.0416666666666665,323.0,1014,4445,3.9,4170.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5289,1,20.09,35.26,0.0,2.1083333333333334,320.0,1014,4493,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5289,3,20.44,34.99,0.0,2.1083333333333334,324.0,1014,4456,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5289,1,20.11,34.55,0.0,1.7625000000000002,319.0,1014,4391,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5289,3,19.48,32.06,0.09333333333333334,1.416666666666667,310.0,1013,4318,2.3,3916.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5289,3,19.68,33.55,0.1,1.4708333333333332,286.0,1013,4275,2.9,3994.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5289,3,20.62,34.02,0.19333333333333336,1.9041666666666666,302.0,1013,4323,3.5,4074.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5290,3,22.87,38.39,0.043333333333333335,1.2833333333333332,39.0,1015,4482,2.1,4224.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5290,4,22.9,38.0,0.11666666666666667,1.5374999999999996,342.0,1015,4478,2.2,4212.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5290,3,23.13,37.88,0.15333333333333335,1.4874999999999998,316.0,1016,4437,2.0,4152.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5290,3,22.99,37.45,0.61,1.3583333333333334,338.0,1016,4380,2.5,4101.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5290,3,23.52,35.91,0.8300000000000001,1.4166666666666665,43.0,1016,4321,2.7,4021.904761904762,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5290,3,22.43,34.64,0.3833333333333333,1.7583333333333333,227.0,1014,4248,2.7,3958.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5290,3,22.0,33.56,1.6166666666666665,1.9833333333333334,248.0,1014,4216,3.4,3923.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5290,1,21.28,34.3,0.6666666666666667,1.9458333333333333,240.0,1014,4228,3.6,3902.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5291,3,19.83,32.38,0.31,1.2175,43.0,1017,4482,2.3,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5291,3,20.25,31.97,1.27,1.2675,5.0,1017,4471,1.9,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5291,3,20.57,31.5,1.21,1.09625,329.0,1018,4432,1.7,4139.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5291,3,20.05,30.84,1.6500000000000001,1.14125,350.0,1018,4376,2.2,4096.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5291,4,21.27,30.06,2.02,1.1125,74.0,1017,4316,1.9,4011.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5291,3,19.16,28.49,1.52,1.2374999999999998,242.0,1016,4241,2.2,3934.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5291,1,18.92,27.96,2.4099999999999997,1.555,267.0,1015,4209,2.6,3901.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5291,3,18.36,28.5,1.6400000000000001,1.48875,286.0,1015,4218,2.5,3892.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5292,1,20.98,36.47,0.18,1.9583333333333333,26.0,1015,4469,5.0,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5292,3,21.67,36.07,0.65,2.1333333333333333,280.0,1015,4501,5.6,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5292,3,21.96,36.65,0.16333333333333333,2.1500000000000004,279.0,1016,4453,5.7,4175.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5292,4,21.97,35.72,0.2933333333333334,2.1291666666666664,22.0,1016,4405,5.3,4113.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5292,3,22.1,35.41,0.17,2.2083333333333335,9.0,1015,4350,5.1,4078.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5292,1,20.48,34.14,0.26666666666666666,2.2041666666666666,334.0,1015,4297,5.4,4014.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5292,1,19.84,33.07,0.5333333333333333,2.058333333333333,305.0,1014,4263,5.0,3992.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5292,1,19.96,32.97,0.37666666666666665,2.1125,327.0,1014,4314,5.2,4049.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5293,1,24.76,39.19,0.33,1.5925000000000002,94.0,1014,4483,5.8,4225.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5293,3,24.93,39.11,2.86,1.7462499999999999,81.0,1014,4451,6.4,4099.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5293,4,25.36,37.67,5.82,1.79875,82.0,1015,4394,5.9,4071.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5293,4,26.04,35.31,2.25,1.66,77.0,1015,4323,4.2,3996.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5293,4,25.32,32.03,2.3899999999999997,1.645,35.0,1015,4253,3.0,3928.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5293,4,24.39,34.2,4.92,1.06375,82.0,1014,4185,3.4,3868.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5293,4,23.28,32.98,14.8,1.54875,104.0,1013,4088,4.7,3774.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5293,4,23.4,31.9,3.56,1.5875000000000001,103.0,1013,4079,4.4,3753.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5294,3,22.41,32.82,2.43,0.98375,23.0,1020,4501,1.6,4194.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5294,3,23.0,31.49,4.93,1.18375,312.0,1020,4435,2.8,4135.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5294,4,23.07,30.96,8.03,1.09125,5.0,1021,4371,3.0,4086.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5294,4,22.58,29.88,7.3999999999999995,1.0425,22.0,1021,4332,3.5,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5294,4,22.89,27.64,6.22,0.855,40.0,1020,4251,4.1,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5294,4,22.1,28.52,10.16,1.23125,18.0,1019,4137,4.8,3836.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5294,8,21.46,29.04,6.44,1.225,20.0,1018,4055,4.1,3752.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5294,4,21.0,28.24,6.42,1.08875,33.0,1018,4021,4.3,3724.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5295,3,23.88,36.14,0.71,0.9587500000000001,8.0,1015,4500,1.9,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5295,4,23.82,35.33,1.12,0.9962499999999999,18.0,1015,4444,2.5,4151.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5295,4,24.32,35.02,1.49,1.275,344.0,1016,4385,1.8,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5295,3,23.7,33.82,3.77,1.23875,318.0,1016,4363,2.1,4064.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5295,8,23.71,31.36,8.05,1.21625,340.0,1016,4289,2.0,3988.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5295,4,22.95,31.27,3.2,0.915,307.0,1015,4192,1.9,3918.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5295,4,22.73,30.23,12.99,1.0299999999999998,32.0,1014,4128,1.5,3836.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5295,4,22.14,29.24,7.6000000000000005,1.2037499999999999,32.0,1014,4127,1.8,3828.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5296,3,24.29,38.67,0.98,0.86875,182.0,1014,4485,2.1,4187.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5296,3,24.14,38.21,1.16,0.89375,232.0,1014,4470,2.7,4188.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5296,3,24.79,37.62,2.1399999999999997,0.98,222.0,1015,4405,2.6,4094.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5296,4,24.21,35.79,4.109999999999999,1.4625,68.0,1015,4362,2.8,4021.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5296,4,24.44,33.81,10.42,1.60375,71.0,1015,4291,3.4,3968.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5296,4,24.05,33.74,5.340000000000001,0.64125,254.0,1014,4203,1.6,3902.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5296,4,23.63,31.91,5.76,0.66375,87.0,1013,4134,1.6,3828.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5296,4,22.94,31.34,5.880000000000001,0.60875,166.0,1013,4146,1.5,3849.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5297,3,24.51,38.75,0.48,1.03,81.0,1014,4480,2.2,4216.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5297,4,25.6,38.83,5.5200000000000005,0.81375,89.0,1014,4454,2.2,4115.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5297,4,25.21,37.49,3.68,0.97,58.0,1015,4395,4.7,4089.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5297,4,25.38,35.39,1.17,1.6375000000000002,106.0,1015,4344,4.0,4031.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5297,4,24.86,33.18,5.35,1.4249999999999998,87.0,1015,4272,2.9,3949.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5297,4,24.17,34.38,1.69,0.8949999999999999,55.0,1014,4194,2.4,3888.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5297,4,23.77,32.96,8.69,1.275,36.0,1013,4106,3.3,3794.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5297,4,23.44,32.37,3.91,1.30375,97.0,1013,4107,3.5,3789.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5298,1,20.75,29.19,0.47000000000000003,1.8833333333333335,321.0,1015,4206,3.4,3904.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5298,3,20.84,29.42,0.4,1.9,301.0,1015,4368,3.3,4068.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5298,3,20.93,29.8,0.14333333333333334,1.958333333333333,304.0,1016,4496,3.4,4193.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5298,3,20.95,30.53,0.06666666666666667,1.725,319.0,1016,4465,3.3,4172.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5298,1,21.14,31.05,0.03,1.6541666666666666,325.0,1015,4417,3.4,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5298,1,21.14,30.81,0.07333333333333333,1.8416666666666666,320.0,1015,4383,3.6,4080.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5298,1,20.53,30.32,0.04666666666666667,2.075,302.0,1014,4406,3.8,4072.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5298,1,19.69,30.1,0.04,2.1833333333333336,316.0,1014,4466,3.7,4148.583333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5299,1,14.52,26.67,0.15,1.7925,40.0,1018,4447,3.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5299,1,14.46,27.45,0.08,1.60125,40.0,1018,4502,3.3,4208.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5299,3,15.18,27.92,0.21000000000000002,1.5825,306.0,1018,4474,2.9,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5299,1,15.5,26.99,2.0199999999999996,1.4762499999999998,19.0,1019,4417,2.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5299,3,15.49,25.68,2.82,1.325,307.0,1018,4348,2.5,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5299,1,15.48,26.9,0.95,1.09625,285.0,1017,4268,1.9,3977.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5299,3,16.3,25.15,4.739999999999999,1.02375,283.0,1016,4233,2.5,3923.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5299,1,15.25,25.18,4.08,1.0925,283.0,1016,4274,2.2,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5300,1,16.33,31.55,0.4,1.32,20.0,1017,4469,2.6,4172.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5300,3,16.39,32.32,0.14,1.00375,79.0,1017,4504,2.3,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5300,3,17.08,32.51,2.12,0.895,12.0,1018,4469,2.4,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5300,3,18.24,31.22,3.5999999999999996,0.71625,48.0,1018,4403,2.3,4089.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5300,3,17.48,31.11,1.12,0.9050000000000001,338.0,1018,4335,2.8,4026.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5300,3,17.57,30.56,4.22,1.0150000000000001,276.0,1017,4260,3.3,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5300,3,17.35,29.18,2.87,1.18375,262.0,1016,4237,3.9,3918.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5300,1,16.5,28.98,2.21,1.1425,280.0,1016,4269,3.5,3970.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5301,1,17.6,31.02,0.55,1.11375,67.0,1017,4412,2.6,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5301,1,17.75,31.75,0.29000000000000004,0.76625,356.0,1017,4486,1.9,4194.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5301,3,18.67,32.17,1.06,0.8325,337.0,1018,4471,2.5,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5301,1,18.96,30.25,1.88,0.7050000000000001,348.0,1018,4404,2.0,4080.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5301,1,18.9,31.18,1.8399999999999999,0.78,333.0,1018,4342,2.0,4040.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5301,1,18.83,30.21,2.19,1.06625,309.0,1017,4278,3.1,3959.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5301,1,18.71,29.5,1.8800000000000001,1.25375,306.0,1016,4263,3.3,3954.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5301,1,18.32,29.62,1.54,1.13375,314.0,1016,4296,3.2,4025.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5302,1,19.1,30.39,1.0466666666666666,1.9375,329.0,1016,4202,4.7,3946.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5302,3,19.26,30.96,0.84,1.9,341.0,1016,4358,4.9,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5302,3,19.39,31.62,0.3466666666666667,1.9666666666666668,331.0,1017,4494,4.8,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5302,1,19.52,32.3,0.32666666666666666,1.7208333333333334,329.0,1017,4466,4.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5302,1,19.54,32.69,0.24,1.525,299.0,1017,4420,4.1,4178.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5302,1,19.67,32.18,0.31666666666666665,1.7499999999999998,327.0,1016,4386,4.8,4136.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5302,1,19.19,32.11,0.20333333333333334,2.175,324.0,1016,4411,5.6,4202.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5302,1,18.58,31.96,0.27999999999999997,2.2666666666666666,323.0,1015,4470,5.3,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5303,1,22.42,31.09,0.61,1.9291666666666667,320.0,1014,4197,5.1,3932.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5303,1,22.77,31.67,0.4066666666666667,1.9541666666666666,323.0,1014,4342,5.4,4068.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5303,1,22.88,32.39,0.11333333333333333,2.075,321.0,1015,4489,5.3,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5303,1,23.14,32.32,0.13333333333333333,1.9541666666666668,319.0,1015,4470,4.8,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5303,1,22.99,32.11,0.12666666666666665,1.8833333333333333,321.0,1015,4430,4.2,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5303,1,22.9,32.0,0.20666666666666667,1.8791666666666667,314.0,1014,4393,4.8,4136.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5303,1,22.66,32.33,0.14666666666666667,2.1333333333333333,311.0,1014,4420,6.0,4210.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5303,1,22.47,32.27,0.13999999999999999,2.2958333333333334,313.0,1014,4478,6.0,4267.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5304,1,18.09,27.78,0.8799999999999999,1.4291666666666667,348.0,1015,4275,2.8,4021.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5304,1,17.93,28.47,0.75,1.3583333333333334,346.0,1015,4422,2.7,4148.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5304,1,18.51,29.32,0.10666666666666667,1.3666666666666667,329.0,1016,4497,2.5,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5304,1,18.71,29.14,0.11333333333333334,1.3208333333333333,99.0,1016,4461,2.6,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5304,3,18.47,28.96,0.5366666666666666,1.1,350.0,1016,4397,2.1,4116.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5304,3,18.54,27.85,1.163333333333333,1.1041666666666665,312.0,1015,4329,2.5,4038.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5304,1,18.51,28.77,0.7166666666666667,1.2416666666666667,292.0,1014,4294,3.0,3990.690476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5304,1,18.54,28.17,1.1966666666666665,1.2791666666666666,308.0,1014,4362,2.7,4114.266666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5305,3,17.44,26.57,1.2533333333333334,1.7291666666666665,348.0,1016,4216,3.4,3920.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5305,3,17.81,27.15,0.7933333333333333,1.7750000000000001,352.0,1016,4379,3.4,4079.2499999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5305,1,17.72,28.08,0.29666666666666663,1.9000000000000001,347.0,1017,4497,3.2,4198.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5305,3,17.83,28.46,0.39666666666666667,1.6708333333333334,346.0,1017,4464,2.7,4175.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5305,1,17.55,28.72,0.32333333333333336,1.5750000000000002,357.0,1016,4415,3.1,4145.916666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5305,1,17.5,28.25,0.59,1.7083333333333333,351.0,1016,4371,3.7,4067.3958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5305,1,17.19,28.12,0.1733333333333333,2.0583333333333336,336.0,1015,4385,4.7,4077.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5305,1,16.81,27.89,0.2833333333333334,2.0875,336.0,1015,4446,4.7,4143.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5306,1,21.23,31.33,1.0133333333333332,2.433333333333333,323.0,1016,4184,6.7,3923.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5306,1,21.51,32.07,0.5433333333333333,2.475,326.0,1016,4336,7.0,4014.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5306,1,21.69,32.89,0.24333333333333335,2.529166666666667,335.0,1017,4488,7.1,4219.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5306,1,22.01,33.23,0.29666666666666663,2.1624999999999996,324.0,1017,4467,6.9,4180.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5306,1,21.92,33.28,0.19,1.7875,322.0,1016,4426,6.1,4185.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5306,1,21.95,33.19,0.2,1.9875,319.0,1016,4397,5.6,4152.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5306,1,21.55,33.18,0.07999999999999999,2.5250000000000004,318.0,1015,4433,6.7,4234.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5306,1,21.14,32.95,0.15333333333333332,2.7583333333333333,320.0,1015,4494,7.1,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5307,4,20.74,33.22,4.869999999999999,0.7737499999999999,305.0,1020,4512,1.8,4216.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5307,4,22.3,31.48,12.870000000000001,0.66625,279.0,1020,4447,1.8,4135.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5307,8,22.65,30.58,4.4,0.9662499999999999,40.0,1020,4345,2.3,4020.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5307,4,21.89,30.12,7.280000000000001,0.8999999999999999,27.0,1020,4315,2.4,4012.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5307,4,21.26,28.51,8.530000000000001,0.8175,25.0,1020,4249,1.8,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5307,10,21.14,26.13,12.379999999999999,0.775,10.0,1019,4115,1.5,3798.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5307,5,20.66,25.29,7.16,1.1,8.0,1018,4001,1.8,3697.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5307,4,19.31,27.32,9.459999999999999,1.0025,336.0,1018,3992,1.8,3699.95625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5308,3,21.24,31.2,2.22,0.7,14.0,1018,4494,2.1,4187.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5308,4,21.59,30.91,3.4699999999999998,0.795,20.0,1018,4447,1.7,4153.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5308,4,22.0,30.57,4.66,0.83125,23.0,1018,4380,2.4,4084.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5308,4,22.26,29.65,7.25,1.0125,15.0,1018,4333,2.3,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5308,4,21.15,28.08,4.68,0.855,48.0,1018,4257,2.1,3940.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5308,4,20.43,28.92,5.76,0.9125000000000001,7.0,1017,4152,2.9,3866.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5308,4,20.85,27.14,6.41,0.8212499999999999,14.0,1016,4070,2.3,3766.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5308,4,19.48,26.52,6.14,0.85,202.0,1016,4047,2.9,3752.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5309,1,19.37,34.13,0.18666666666666668,2.0875,35.0,1016,4397,4.4,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5309,1,19.29,34.52,0.06666666666666667,2.1291666666666664,339.0,1016,4524,4.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5309,1,18.97,35.01,0.04666666666666667,1.9833333333333334,32.0,1017,4531,4.3,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5309,1,18.72,35.08,0.10666666666666667,1.8458333333333332,34.0,1016,4494,4.3,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5309,1,18.41,34.52,0.09999999999999999,1.7458333333333333,326.0,1016,4465,4.5,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5309,1,17.68,33.09,0.02,1.9000000000000001,326.0,1015,4411,5.0,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5309,1,18.56,32.15,0.15333333333333332,2.125,265.0,1015,4404,5.2,4181.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5309,1,17.98,32.13,0.0,1.8583333333333334,288.0,1015,4488,5.0,4339.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5310,1,20.47,33.14,0.33999999999999997,1.6575,208.0,1016,4484,4.1,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5310,3,20.28,33.16,0.37,1.67875,202.0,1016,4473,4.4,4162.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5310,3,20.3,33.01,0.29000000000000004,1.5037500000000001,285.0,1017,4426,3.7,4136.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5310,3,21.31,31.64,0.32,1.9049999999999998,324.0,1017,4385,3.7,4068.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5310,3,21.74,30.75,2.98,2.0425,314.0,1017,4327,4.9,4021.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5310,3,21.36,30.03,9.790000000000001,1.85875,313.0,1016,4252,4.1,3950.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5310,3,19.95,27.26,3.3,1.48875,149.0,1015,4214,2.9,3916.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5310,3,19.4,27.06,3.36,1.3575,216.0,1015,4231,2.7,3926.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5311,3,22.36,35.94,0.08,1.0175,197.0,1015,4487,2.7,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5311,3,22.04,35.91,0.36000000000000004,0.93625,193.0,1015,4451,3.3,4144.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5311,3,22.93,35.36,5.77,1.3575,237.0,1016,4409,3.3,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5311,4,22.63,34.15,0.72,1.1212499999999999,230.0,1016,4381,2.5,4072.9149999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5311,3,22.81,32.04,13.280000000000001,1.1125,312.0,1016,4314,4.1,4005.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5311,4,22.35,31.65,6.88,0.9450000000000001,197.0,1014,4239,3.4,3944.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5311,5,21.85,30.02,6.39,0.8662500000000001,129.0,1014,4193,1.8,3889.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5311,5,21.66,29.03,10.82,0.7762500000000001,134.0,1014,4206,1.7,3909.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5312,3,24.26,36.17,0.36,1.525,41.0,1015,4490,2.7,4167.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5312,4,24.76,34.81,2.0300000000000002,1.34875,62.0,1014,4449,3.6,4091.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5312,4,24.66,34.12,0.45,1.7037499999999999,47.0,1015,4382,3.0,4053.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5312,4,24.15,34.92,0.16,1.6374999999999997,44.0,1015,4327,3.0,4018.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5312,4,24.49,34.17,0.8699999999999999,1.52,38.0,1015,4246,2.7,3912.261428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5312,4,23.76,32.71,0.5900000000000001,1.08,39.0,1014,4158,1.9,3869.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5312,4,24.12,30.18,5.039999999999999,1.6149999999999998,45.0,1013,4049,3.4,3761.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5312,4,22.28,32.02,3.96,2.0149999999999997,33.0,1013,4038,5.3,3742.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5313,3,21.54,33.77,0.45,1.4425,16.0,1015,4483,2.1,4210.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5313,3,21.52,33.83,0.28,1.44,341.0,1015,4477,2.5,4202.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5313,3,21.24,33.16,0.87,1.32,230.0,1016,4437,2.0,4145.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5313,3,21.07,33.2,1.32,1.16625,349.0,1016,4385,1.4,4097.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5313,3,22.39,31.45,1.4900000000000002,1.0662500000000001,9.0,1016,4326,1.8,4023.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5313,3,20.81,30.35,1.84,1.125,323.0,1014,4238,2.1,3926.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5313,3,20.19,29.6,2.46,1.3125,259.0,1014,4204,2.7,3901.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5313,3,19.49,30.18,1.22,1.4362499999999998,202.0,1014,4216,2.7,3894.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5314,1,24.26,38.54,0.75,0.9349999999999999,129.0,1014,4484,1.7,4216.302000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5314,4,25.04,37.99,4.17,0.80875,46.0,1014,4461,1.5,4146.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5314,3,24.71,37.02,4.26,0.9474999999999999,48.0,1015,4403,2.8,4103.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5314,4,24.86,35.58,1.1900000000000002,1.5699999999999998,78.0,1015,4358,2.9,4044.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5314,4,25.02,33.24,6.43,1.38375,116.0,1015,4290,2.5,3966.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5314,4,24.24,33.81,3.1199999999999997,0.905,129.0,1014,4198,1.9,3887.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5314,4,23.75,31.92,9.0,1.1837499999999999,7.0,1013,4129,1.9,3830.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5314,4,22.97,31.35,4.15,1.04875,119.0,1013,4138,1.7,3833.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5315,1,20.0,35.47,0.23999999999999996,1.5,5.0,1014,4418,3.5,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5315,1,20.32,36.02,0.13999999999999999,1.5291666666666668,4.0,1015,4496,3.5,4201.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5315,3,20.63,36.36,0.6033333333333333,1.5124999999999997,342.0,1015,4483,3.3,4181.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5315,3,21.12,35.88,0.9766666666666667,1.3458333333333332,349.0,1015,4410,2.7,4091.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5315,3,20.68,35.67,0.6666666666666666,1.5291666666666668,22.0,1015,4369,3.2,4094.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5315,3,20.47,34.56,1.5633333333333332,1.520833333333333,229.0,1014,4298,3.2,3990.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5315,1,19.29,34.1,0.2866666666666667,1.6833333333333331,312.0,1014,4293,3.3,4026.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5315,1,19.15,34.02,0.12,1.7291666666666665,308.0,1014,4334,3.4,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5316,1,22.23,31.34,0.08666666666666667,3.4375,341.0,1013,4281,6.0,4043.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5316,1,22.2,31.72,0.06666666666666667,3.0875,342.0,1013,4393,5.8,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5316,1,22.34,32.07,0.013333333333333334,3.341666666666667,341.0,1014,4464,6.1,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5316,1,22.29,31.66,0.0,3.1458333333333335,342.0,1014,4432,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5316,1,22.02,31.62,0.013333333333333334,2.1875,341.0,1014,4383,5.1,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5316,1,21.88,31.62,0.006666666666666667,1.0999999999999999,337.0,1013,4350,3.0,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5316,1,22.45,31.71,0.02,0.8999999999999999,299.0,1013,4325,2.0,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5316,1,22.53,31.47,0.0,1.8083333333333333,325.0,1013,4350,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5317,1,21.48,38.71,0.15000000000000002,1.483333333333333,325.0,1015,4469,3.7,4210.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5317,3,21.53,38.53,0.12333333333333332,1.8250000000000002,304.0,1015,4489,4.9,4236.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5317,3,21.85,38.5,0.48000000000000004,1.975,292.0,1016,4447,4.8,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5317,3,20.94,38.32,0.6966666666666667,1.525,299.0,1016,4389,3.6,4093.0666666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5317,1,21.29,37.03,0.10666666666666666,1.508333333333333,289.0,1015,4337,3.5,4051.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5317,3,21.14,36.14,0.5433333333333333,1.8583333333333334,300.0,1014,4271,5.0,3970.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5317,1,20.3,34.61,0.9366666666666668,1.9499999999999997,280.0,1014,4235,5.1,3957.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5317,1,19.55,35.19,0.09333333333333332,1.9208333333333332,287.0,1014,4263,5.2,3976.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5318,3,22.72,39.13,0.04,1.31125,63.0,1015,4478,3.8,4231.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5318,3,22.72,38.61,0.08,1.61375,267.0,1014,4481,5.3,4224.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5318,3,22.94,38.38,0.30000000000000004,1.62125,263.0,1015,4440,5.0,4160.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5318,3,22.72,38.02,0.78,1.325,262.0,1015,4381,3.3,4100.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5318,3,22.96,36.91,0.42000000000000004,1.4100000000000001,276.0,1015,4325,2.7,4027.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5318,3,22.58,35.45,0.15000000000000002,1.8325,255.0,1014,4252,4.6,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5318,3,21.9,34.07,1.7699999999999998,2.0825000000000005,238.0,1013,4222,4.6,3932.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5318,1,21.21,34.97,0.38,2.0100000000000002,245.0,1014,4235,5.6,3907.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5319,3,22.05,35.65,0.0,2.0583333333333336,160.0,1015,4480,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5319,3,22.94,36.13,0.0,2.1416666666666666,157.0,1015,4492,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5319,4,23.33,35.79,0.05333333333333334,1.9833333333333334,167.0,1016,4434,3.5,4116.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5319,4,23.93,33.49,0.6866666666666666,2.025,150.0,1016,4363,3.8,4035.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5319,4,23.9,34.36,0.5033333333333334,1.8624999999999998,56.0,1015,4307,3.8,4035.7333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5319,3,23.5,32.81,0.5466666666666666,1.6333333333333333,198.0,1014,4228,2.6,3933.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5319,3,23.07,32.31,1.7766666666666668,1.6375000000000002,217.0,1013,4177,2.6,3874.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5319,3,22.32,31.84,2.71,1.5958333333333332,257.0,1013,4174,2.6,3825.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5320,1,17.83,31.06,0.5,1.0749999999999997,79.0,1017,4475,2.8,4175.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5320,3,18.34,31.74,0.32,1.1412499999999999,86.0,1017,4514,2.7,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5320,3,18.96,32.12,1.49,1.0374999999999999,80.0,1017,4465,2.5,4147.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5320,3,19.88,30.96,1.3900000000000001,1.02625,85.0,1018,4405,2.7,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5320,3,19.0,30.91,0.28,1.3287499999999999,121.0,1017,4339,3.4,4048.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5320,3,19.28,30.26,2.8200000000000003,1.5,166.0,1016,4274,4.2,3954.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5320,1,17.9,28.92,1.54,1.47125,180.0,1016,4245,3.8,3942.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5320,1,17.59,28.53,1.6700000000000002,1.4224999999999999,188.0,1016,4282,3.8,4006.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5321,1,19.41,34.58,0.24333333333333335,1.3875000000000002,90.0,1015,4473,3.8,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5321,3,19.79,35.22,0.12666666666666668,1.4208333333333332,92.0,1015,4513,4.3,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5321,3,20.54,34.93,0.15666666666666668,1.4833333333333334,90.0,1016,4464,3.9,4137.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5321,3,20.58,35.29,0.22,1.55,95.0,1016,4410,4.4,4116.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5321,3,20.16,34.54,0.16,1.725,122.0,1016,4352,4.6,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5321,3,20.27,33.73,0.8966666666666667,1.7999999999999998,141.0,1015,4290,4.6,4009.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5321,1,18.77,32.82,0.33666666666666667,1.7041666666666666,233.0,1014,4262,4.2,3987.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5321,1,18.92,32.62,0.17999999999999997,1.6416666666666666,131.0,1014,4306,4.5,4040.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5322,1,22.1,32.56,0.0,2.7541666666666664,353.0,1014,4444,5.7,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5322,1,22.22,33.36,0.0033333333333333335,2.55,356.0,1014,4507,5.4,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5322,3,22.47,33.68,0.0,2.3625,309.0,1015,4478,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5322,1,22.35,33.0,0.0,2.325,330.0,1015,4433,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5322,3,22.3,33.02,0.0,2.0208333333333335,328.0,1015,4360,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5322,3,22.72,33.63,0.05333333333333333,1.7458333333333336,7.0,1014,4283,4.0,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5322,3,22.82,33.39,0.016666666666666666,1.8791666666666669,206.0,1013,4234,4.7,3957.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5322,3,22.95,32.51,0.0,1.8958333333333333,360.0,1013,4260,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5323,1,20.05,35.8,0.23,1.4041666666666666,89.0,1015,4471,3.9,4186.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5323,3,20.41,36.47,0.12,1.4791666666666667,90.0,1015,4512,4.3,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5323,3,21.12,36.09,0.16333333333333333,1.5041666666666664,88.0,1016,4465,3.9,4150.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5323,3,21.2,36.57,0.19333333333333336,1.575,93.0,1016,4411,4.3,4150.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5323,3,20.79,35.79,0.16666666666666666,1.7375,119.0,1015,4354,4.5,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5323,3,20.85,34.99,0.7066666666666666,1.7916666666666665,136.0,1015,4291,4.4,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5323,1,19.31,34.08,0.29333333333333333,1.7125,233.0,1014,4264,4.2,3997.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5323,1,19.49,33.86,0.11666666666666667,1.6375,126.0,1014,4309,4.3,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5324,1,18.83,33.5,0.3766666666666666,1.6666666666666665,84.0,1016,4464,4.6,4164.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5324,3,19.21,34.23,0.23333333333333334,1.7541666666666669,84.0,1016,4509,4.8,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5324,3,19.58,34.37,0.36000000000000004,1.725,78.0,1016,4471,4.1,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5324,3,19.79,34.06,0.5033333333333333,1.7833333333333332,285.0,1017,4411,4.5,4108.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5324,3,19.3,33.65,0.1733333333333333,1.8124999999999998,270.0,1016,4353,4.4,4080.7666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5324,3,19.59,32.79,1.12,1.7333333333333336,251.0,1015,4289,4.0,3994.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5324,1,17.78,32.0,0.5733333333333334,1.6958333333333333,115.0,1015,4263,3.8,3990.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5324,1,17.93,31.79,0.27666666666666667,1.6999999999999997,258.0,1015,4304,4.2,4043.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5325,1,19.17,34.34,0.2933333333333333,1.5958333333333332,86.0,1016,4468,4.2,4178.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5325,3,19.56,35.06,0.17333333333333334,1.6875,85.0,1015,4510,4.5,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5325,3,20.04,34.94,0.19999999999999998,1.7041666666666668,80.0,1016,4469,4.0,4158.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5325,3,20.19,35.03,0.31333333333333335,1.7458333333333333,88.0,1016,4411,4.3,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5325,3,19.76,34.45,0.18333333333333332,1.8083333333333331,253.0,1016,4354,4.3,4087.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5325,3,19.93,33.61,0.81,1.7583333333333333,244.0,1015,4290,4.0,4011.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5325,1,18.2,32.79,0.38333333333333336,1.7291666666666665,119.0,1014,4264,3.8,3996.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5325,1,18.37,32.58,0.13333333333333333,1.6916666666666669,251.0,1014,4307,4.0,4057.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5326,1,17.02,30.98,0.32,1.46,41.0,1018,4465,3.6,4166.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5326,3,17.13,31.77,0.02,1.185,46.0,1018,4503,3.2,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5326,3,18.3,32.15,1.43,1.1662500000000002,355.0,1018,4471,3.4,4148.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5326,3,19.16,30.98,3.5,0.8674999999999999,345.0,1019,4403,2.3,4077.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5326,3,18.41,30.54,2.6100000000000003,1.02625,315.0,1018,4337,2.2,4016.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5326,1,18.48,29.93,3.34,0.92125,278.0,1017,4255,2.7,3926.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5326,3,18.7,29.07,3.48,0.93625,297.0,1016,4231,2.0,3914.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5326,1,17.95,29.28,3.01,0.9349999999999999,321.0,1016,4266,2.8,4003.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5327,3,23.99,39.3,0.02,2.0625,134.0,1014,4488,5.9,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5327,4,24.18,39.27,0.02,2.2175000000000002,93.0,1014,4467,5.9,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5327,4,24.44,38.82,0.77,1.9700000000000002,105.0,1015,4402,5.8,4081.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5327,4,24.44,35.74,4.329999999999999,1.6837499999999999,8.0,1015,4329,3.7,4006.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5327,4,24.34,33.63,1.8900000000000001,1.46125,330.0,1015,4269,2.8,3944.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5327,4,24.25,34.93,5.49,1.2662499999999999,29.0,1014,4191,3.2,3874.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5327,4,23.44,33.9,1.9900000000000002,1.72125,7.0,1013,4127,3.3,3829.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5327,4,23.82,34.1,7.45,1.4525,212.0,1013,4103,3.7,3781.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5328,3,24.21,39.49,0.04,2.1149999999999998,107.0,1014,4486,7.4,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5328,4,24.43,39.35,0.27,2.42875,96.0,1014,4457,7.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5328,4,24.77,38.56,2.0300000000000002,2.17125,82.0,1015,4396,7.0,4080.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5328,4,25.42,35.82,6.33,1.575,68.0,1015,4320,3.6,3995.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5328,4,25.1,33.71,5.82,1.44625,87.0,1015,4258,2.6,3922.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5328,4,24.53,34.88,7.470000000000001,1.44875,91.0,1014,4180,5.1,3860.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5328,4,23.29,33.57,3.58,1.6912500000000001,17.0,1013,4111,4.8,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5328,4,23.69,33.52,6.24,1.72125,158.0,1013,4086,4.9,3741.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5329,1,18.59,33.66,0.33999999999999997,1.5875,84.0,1016,4467,4.6,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5329,3,18.99,34.38,0.18,1.6291666666666667,287.0,1016,4511,4.9,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5329,3,19.44,34.46,0.24000000000000002,1.6875,77.0,1016,4470,4.3,4160.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5329,3,19.63,34.23,0.4166666666666668,1.7333333333333334,86.0,1016,4410,4.7,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5329,3,19.16,33.76,0.16333333333333333,1.7916666666666667,259.0,1016,4351,4.8,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5329,3,19.45,32.88,1.13,1.7,248.0,1015,4287,4.3,4006.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5329,1,17.69,32.07,0.5733333333333334,1.6833333333333331,117.0,1015,4261,4.1,3992.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5329,1,17.83,31.87,0.23,1.6583333333333334,108.0,1015,4303,4.4,4052.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5330,1,20.37,34.36,0.0,2.0300000000000002,268.0,1015,4494,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5330,3,20.68,35.03,0.0,1.90375,54.0,1015,4511,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5330,3,21.37,35.01,0.06,1.8775,188.0,1016,4456,3.9,4178.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5330,3,21.78,33.53,0.17,2.10125,146.0,1016,4395,4.1,4089.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5330,4,21.79,33.5,1.38,1.73875,265.0,1016,4327,3.6,4017.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5330,3,22.36,32.32,0.45,1.7375,224.0,1014,4243,2.9,3949.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5330,3,21.89,31.8,1.82,1.8125000000000002,226.0,1013,4185,5.0,3882.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5330,3,21.93,31.27,1.48,1.805,236.0,1013,4204,3.6,3906.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5331,1,19.66,33.55,0.01,1.8050000000000002,52.0,1016,4494,4.2,4237.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5331,1,19.92,34.27,0.0,1.6625,128.0,1016,4513,3.5,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5331,3,20.59,34.35,0.18000000000000002,1.7,163.0,1016,4458,3.7,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5331,3,20.99,32.94,0.14,1.8375,95.0,1016,4400,3.9,4104.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5331,4,21.26,32.64,2.34,1.525,93.0,1016,4327,3.0,4016.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5331,3,21.3,31.81,0.7,1.5637499999999998,211.0,1015,4245,3.1,3948.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5331,3,21.14,30.83,2.95,1.6712500000000001,229.0,1014,4189,5.8,3877.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5331,3,20.84,30.72,1.51,1.5587499999999999,238.0,1014,4214,4.1,3902.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5332,1,17.9,31.55,0.16,2.12375,331.0,1017,4439,4.0,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5332,1,17.98,32.32,0.06,1.9,23.0,1017,4500,3.7,4214.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5332,3,18.5,32.81,0.09,1.81,313.0,1018,4475,3.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5332,3,18.8,32.18,1.57,1.7650000000000001,25.0,1018,4419,3.2,4109.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5332,3,18.71,30.97,2.91,1.5162499999999999,315.0,1017,4349,3.0,4010.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5332,3,18.79,31.52,1.1,1.0375,291.0,1016,4274,2.3,3983.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5332,3,19.53,30.42,4.3,1.025,282.0,1015,4238,2.9,3934.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5332,1,18.33,30.04,2.8,1.04375,290.0,1016,4279,2.7,4019.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5333,1,15.75,29.53,0.26,1.44625,90.0,1017,4480,2.6,4182.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5333,1,16.07,30.17,0.1,1.07625,101.0,1017,4513,2.2,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5333,3,16.69,30.49,1.46,1.0125,110.0,1017,4466,2.3,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5333,3,17.76,29.62,1.47,0.97,105.0,1018,4402,2.6,4100.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5333,3,17.16,29.18,0.56,1.14375,134.0,1017,4332,2.6,4035.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5333,3,17.13,28.61,4.579999999999999,1.50375,178.0,1016,4264,4.2,3938.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5333,3,16.38,27.05,2.94,1.6275,190.0,1015,4229,3.4,3906.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5333,1,15.94,26.73,1.87,1.50125,203.0,1016,4264,4.0,3954.8050000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5334,1,21.13,33.54,0.0,2.05,311.0,1015,4467,4.4,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5334,1,21.02,34.24,0.0,1.8166666666666669,304.0,1015,4512,4.1,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5334,1,21.09,34.46,0.0,1.7374999999999998,305.0,1016,4475,3.8,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5334,1,21.34,33.73,0.18666666666666668,1.7041666666666666,309.0,1016,4422,3.9,4076.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5334,3,21.37,32.11,1.0166666666666666,1.4249999999999998,295.0,1015,4344,3.3,3973.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5334,3,21.26,33.32,0.19333333333333336,1.4208333333333334,287.0,1014,4264,2.9,3951.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5334,3,22.59,32.47,1.2299999999999998,1.3875,271.0,1013,4214,2.9,3911.1190476190473,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5334,3,21.2,31.92,0.9733333333333334,1.4916666666666667,273.0,1014,4253,2.9,3949.619047619048,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5335,1,22.23,34.5,0.24333333333333332,1.4208333333333332,17.0,1015,4363,4.3,4083.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5335,1,22.23,34.74,0.18,1.2541666666666667,271.0,1015,4470,4.0,4190.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5335,3,22.69,34.88,0.08666666666666667,1.1208333333333333,295.0,1016,4491,3.7,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5335,3,23.09,35.13,0.13666666666666666,1.1708333333333334,307.0,1015,4431,3.6,4153.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5335,3,23.9,34.78,0.02,1.2375,48.0,1015,4374,3.7,4135.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5335,1,22.41,33.08,0.03,1.3791666666666664,239.0,1015,4309,4.1,4032.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5335,1,21.8,33.15,0.13333333333333333,1.5625,251.0,1014,4317,4.4,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5335,1,21.08,33.06,0.013333333333333334,1.5583333333333333,256.0,1014,4363,4.4,4142.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5336,1,20.15,34.98,0.22,2.4916666666666667,48.0,1015,4217,5.9,3951.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5336,1,20.35,35.56,0.23333333333333336,2.7875,48.0,1015,4389,5.8,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5336,1,20.52,36.43,0.14666666666666667,2.75,49.0,1016,4521,5.8,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5336,1,21.21,36.96,0.08,2.5791666666666666,49.0,1016,4500,5.5,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5336,1,21.13,36.77,0.08666666666666667,2.3125,38.0,1015,4470,5.2,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5336,1,20.09,36.35,0.03333333333333333,2.15,44.0,1015,4444,4.9,4197.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5336,1,20.25,35.84,0.02666666666666667,2.2041666666666666,32.0,1015,4498,5.0,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5336,1,20.11,35.85,0.0,2.2083333333333335,24.0,1014,4548,4.7,4379.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5337,1,20.29,33.57,0.22666666666666666,2.925,322.0,1015,4366,5.3,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5337,1,20.33,34.28,0.016666666666666666,2.833333333333333,321.0,1015,4469,5.1,4205.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5337,1,20.68,34.53,0.0,2.6958333333333333,319.0,1016,4487,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5337,1,20.7,34.54,0.02666666666666667,2.6208333333333336,324.0,1016,4450,4.7,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5337,1,20.17,34.5,0.04666666666666667,2.0875,325.0,1015,4374,3.9,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5337,3,20.48,32.69,1.2533333333333334,1.4125,306.0,1014,4295,2.9,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5337,3,20.74,33.5,0.6633333333333333,1.4208333333333332,297.0,1014,4251,3.5,3937.111111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5337,1,20.93,33.82,0.24333333333333335,2.0041666666666664,306.0,1014,4298,4.5,4046.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5338,3,21.56,31.27,3.41,1.1075,327.0,1020,4494,3.3,4200.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5338,4,21.77,30.22,5.18,1.35,291.0,1020,4443,3.0,4136.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5338,4,21.8,28.89,11.24,0.88375,332.0,1021,4369,2.3,4067.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5338,4,21.51,28.44,8.16,0.63625,25.0,1021,4321,1.9,4010.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5338,10,21.59,26.32,8.62,0.56125,25.0,1020,4249,2.4,3944.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5338,4,20.27,26.87,7.039999999999999,0.9125,16.0,1019,4152,2.6,3854.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5338,8,20.34,26.61,7.67,0.8325,17.0,1018,4050,2.6,3745.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5338,4,19.74,26.31,5.38,0.8862499999999999,222.0,1018,4033,3.5,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5339,3,26.15,37.54,0.6200000000000001,1.105,52.0,1015,4499,2.2,4204.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5339,4,26.21,37.39,0.8700000000000001,1.1625,296.0,1015,4468,2.3,4166.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5339,4,26.56,36.64,0.8400000000000001,1.0162499999999999,210.0,1015,4382,2.3,4088.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5339,4,26.13,34.68,2.95,1.87,39.0,1016,4345,3.8,4045.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5339,4,25.72,32.97,5.23,1.9125,16.0,1016,4274,3.3,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5339,4,24.66,32.69,0.45,0.86,23.0,1014,4177,2.3,3880.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5339,4,24.77,31.33,10.81,1.2374999999999998,78.0,1013,4104,2.3,3803.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5339,3,24.42,30.88,6.890000000000001,1.215,86.0,1014,4103,2.9,3794.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5340,3,23.61,34.94,1.14,0.75625,34.0,1016,4495,1.5,4220.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5340,4,24.33,34.7,2.8899999999999997,0.9124999999999999,46.0,1016,4453,1.6,4162.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5340,4,24.54,34.12,1.83,0.8987499999999999,43.0,1017,4383,2.1,4096.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5340,4,24.3,32.12,7.3999999999999995,1.19625,131.0,1017,4336,2.2,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5340,4,23.51,31.45,4.98,1.19,48.0,1017,4262,2.3,3940.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5340,4,22.63,31.31,2.34,0.8425,22.0,1016,4163,2.5,3868.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5340,4,23.03,29.29,10.309999999999999,0.8375,64.0,1015,4080,1.7,3781.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5340,3,21.61,28.98,4.58,0.87625,53.0,1015,4065,2.2,3771.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5341,3,25.43,37.36,0.14,0.98,73.0,1015,4490,2.1,4230.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5341,4,25.97,37.31,0.6499999999999999,1.0550000000000002,79.0,1015,4465,2.5,4158.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5341,4,25.78,36.06,0.63,1.0675,128.0,1016,4395,2.1,4122.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5341,4,25.93,33.92,5.2,1.56375,118.0,1016,4332,3.0,4023.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5341,4,25.37,31.6,4.13,1.52875,72.0,1015,4259,2.7,3943.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5341,4,23.78,32.71,1.62,0.8999999999999999,19.0,1014,4178,1.9,3887.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5341,4,23.98,31.33,9.64,1.2799999999999998,356.0,1013,4086,2.9,3773.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5341,4,23.46,31.52,4.16,1.2662499999999999,102.0,1014,4087,2.1,3771.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5342,3,21.77,34.07,1.07,1.05625,333.0,1016,4506,2.6,4226.611666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5342,4,22.09,34.03,1.4800000000000002,1.09875,354.0,1016,4453,2.2,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5342,4,23.21,33.29,1.7000000000000002,1.195,354.0,1017,4374,2.1,4081.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5342,5,22.41,31.33,4.34,1.34375,151.0,1017,4342,2.7,4043.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5342,8,22.26,29.84,9.53,1.1175000000000002,312.0,1017,4266,1.9,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5342,4,21.58,29.63,3.8400000000000003,0.9674999999999999,336.0,1015,4167,2.0,3883.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5342,4,21.97,28.37,8.51,1.17125,1.0,1014,4101,2.2,3811.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5342,3,20.45,27.93,6.580000000000001,1.1862500000000002,4.0,1015,4091,1.8,3788.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5343,3,23.79,37.6,0.23,0.9575,162.0,1015,4491,1.9,4213.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5343,3,23.54,37.09,1.41,0.8,238.0,1015,4450,3.6,4139.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5343,3,23.83,36.61,6.380000000000001,1.35,259.0,1016,4406,3.4,4067.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5343,4,23.77,35.18,0.89,1.2,240.0,1016,4372,2.5,4074.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5343,4,23.6,32.63,16.06,1.18,326.0,1016,4311,3.4,4006.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5343,5,23.18,32.32,8.629999999999999,0.9,219.0,1014,4229,2.3,3949.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5343,5,23.07,31.11,13.52,1.0425,99.0,1014,4173,2.1,3869.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5343,5,22.71,29.92,11.719999999999999,0.8625,52.0,1014,4183,1.9,3887.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5344,3,24.35,38.54,0.0,1.4825,110.0,1015,4488,4.4,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5344,4,24.65,37.89,0.03,2.04125,87.0,1014,4459,5.2,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5344,4,25.39,36.59,1.3800000000000001,1.96875,70.0,1015,4385,6.0,4067.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5344,4,25.06,35.86,0.64,1.575,336.0,1015,4325,2.6,4004.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5344,4,24.87,32.61,5.88,1.7000000000000002,5.0,1015,4245,3.2,3912.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5344,4,23.81,34.28,0.8,1.2774999999999999,20.0,1014,4172,3.4,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5344,4,23.49,32.1,6.25,1.82375,313.0,1013,4084,3.7,3758.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5344,4,23.37,33.04,4.33,1.65875,28.0,1013,4064,3.5,3728.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5345,3,21.92,32.79,0.46,1.1625,55.0,1016,4485,2.1,4207.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5345,3,22.42,32.43,2.3899999999999997,1.04875,85.0,1016,4461,2.2,4154.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5345,4,22.48,31.59,1.7000000000000002,1.105,21.0,1017,4397,2.1,4101.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5345,8,22.95,29.28,7.38,1.0375,50.0,1017,4326,1.9,4016.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5345,4,22.22,26.76,8.02,1.44625,55.0,1017,4252,2.5,3939.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5345,4,20.71,28.54,2.26,0.92125,35.0,1015,4176,2.0,3879.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5345,4,21.49,27.03,14.96,1.0125,79.0,1014,4075,2.3,3764.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5345,4,20.55,26.91,4.33,1.05,85.0,1015,4070,2.0,3763.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5346,3,25.06,35.41,1.2300000000000002,1.1025,325.0,1017,4497,2.5,4216.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5346,4,26.44,33.92,6.0,0.9137500000000001,313.0,1016,4455,1.5,4146.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5346,4,25.96,32.84,3.09,1.0,34.0,1017,4375,1.8,4054.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5346,4,24.98,33.96,1.14,1.1212499999999999,37.0,1017,4322,2.3,4013.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5346,4,25.33,33.21,1.28,0.9175,19.0,1017,4245,2.1,3923.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5346,4,25.03,31.5,3.79,0.84125,28.0,1015,4142,2.1,3809.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5346,8,24.53,28.47,9.73,1.51375,28.0,1015,4035,4.7,3740.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5346,4,22.96,31.4,1.4500000000000002,1.27625,35.0,1015,4023,4.2,3730.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5347,3,23.63,38.36,0.02,1.8125,138.0,1014,4491,5.8,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5347,4,23.87,38.03,0.01,2.13875,90.0,1014,4466,5.4,4203.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5347,4,24.41,37.52,0.25,1.85875,98.0,1015,4393,5.2,4085.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5347,4,24.49,35.45,3.4899999999999998,1.3074999999999999,98.0,1015,4331,3.2,4010.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5347,4,24.15,33.4,1.4100000000000001,1.49125,114.0,1015,4261,3.2,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5347,4,24.13,34.74,1.5600000000000003,1.18125,356.0,1014,4182,3.4,3871.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5347,4,23.93,32.63,1.93,1.67875,331.0,1013,4110,3.6,3795.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5347,4,23.57,33.53,2.63,1.47,34.0,1013,4089,3.0,3782.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5348,1,24.19,39.12,0.45999999999999996,1.0625,94.0,1014,4485,2.7,4216.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5348,3,24.89,38.66,4.65,1.0162499999999999,96.0,1014,4452,4.1,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5348,4,24.88,37.87,4.81,1.1749999999999998,88.0,1015,4395,5.5,4095.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5348,4,25.36,35.66,0.75,1.59125,74.0,1015,4342,4.9,4029.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5348,4,24.93,33.16,3.38,1.3912499999999999,96.0,1015,4276,3.5,3953.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5348,4,23.86,33.71,3.58,0.7587499999999999,76.0,1014,4195,2.1,3883.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5348,4,23.29,32.78,17.56,1.25125,86.0,1013,4113,3.7,3812.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5348,4,23.32,32.23,3.9299999999999997,1.245,103.0,1013,4112,4.2,3801.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5349,1,19.58,34.13,0.22000000000000003,1.5666666666666667,25.0,1015,4447,5.0,4149.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5349,1,20.03,34.66,0.17333333333333334,1.6666666666666667,23.0,1015,4505,5.0,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5349,3,20.45,34.7,0.16666666666666666,1.7458333333333333,355.0,1016,4478,4.3,4195.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5349,3,20.8,34.81,0.24,1.7000000000000002,1.0,1016,4418,4.3,4147.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5349,3,20.17,34.1,0.2766666666666667,1.6458333333333333,3.0,1016,4366,4.5,4098.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5349,3,20.2,33.2,0.4433333333333334,1.5958333333333332,345.0,1015,4303,4.1,4026.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5349,1,18.65,32.53,0.4266666666666667,1.5416666666666665,34.0,1014,4282,3.9,4026.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5349,1,18.78,32.37,0.08666666666666667,1.5541666666666665,347.0,1014,4326,4.2,4080.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5350,1,18.73,28.82,0.8666666666666667,2.0583333333333336,318.0,1016,4208,3.9,3904.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5350,3,18.9,29.41,0.5633333333333334,2.0708333333333337,322.0,1016,4366,4.0,4065.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5350,3,19.07,30.0,0.21000000000000002,2.154166666666667,318.0,1017,4495,3.9,4190.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5350,3,19.18,30.65,0.13333333333333333,1.895833333333333,291.0,1016,4466,3.5,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5350,1,19.16,30.97,0.08666666666666667,1.7041666666666666,282.0,1016,4419,3.6,4156.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5350,1,19.13,30.58,0.16666666666666666,1.9416666666666664,319.0,1016,4381,4.3,4101.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5350,1,18.64,30.35,0.013333333333333334,2.35,310.0,1015,4402,5.1,4095.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5350,1,18.03,30.23,0.013333333333333334,2.408333333333333,311.0,1015,4463,5.1,4172.354166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5351,1,22.68,35.06,0.32,2.1333333333333333,332.0,1013,4305,3.6,4038.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5351,1,22.42,35.49,0.24333333333333335,2.0708333333333333,329.0,1013,4437,3.7,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5351,1,22.87,36.08,0.0,2.029166666666667,326.0,1014,4497,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5351,1,23.15,35.8,0.0,2.0875,328.0,1014,4461,3.8,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5351,1,22.76,35.21,0.0,1.9166666666666667,325.0,1014,4398,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5351,1,22.03,33.78,0.006666666666666667,1.6375,317.0,1014,4326,3.4,3924.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5351,3,22.47,34.41,0.056666666666666664,1.8166666666666667,293.0,1012,4285,3.5,3969.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5351,3,23.11,34.72,0.030000000000000002,2.091666666666667,309.0,1012,4339,4.0,4109.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5352,1,23.81,29.13,0.0,3.8583333333333334,313.0,1014,4368,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5352,1,23.92,29.5,0.0,3.5791666666666666,299.0,1014,4466,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5352,1,23.98,29.62,0.0,3.5166666666666666,299.0,1014,4489,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5352,1,23.92,29.5,0.0,3.4250000000000003,302.0,1015,4446,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5352,1,23.65,29.55,0.0,2.658333333333333,303.0,1014,4378,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5352,1,23.6,30.12,0.01,1.5875,284.0,1014,4317,3.2,3979.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5352,1,24.16,30.28,0.006666666666666667,1.4125,20.0,1013,4267,3.0,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5352,1,23.87,29.45,0.0,2.129166666666667,285.0,1013,4309,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5353,3,19.39,31.9,0.15999999999999998,1.11125,68.0,1017,4483,2.5,4210.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5353,3,19.98,31.9,1.38,1.0699999999999998,195.0,1017,4470,2.0,4189.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5353,3,20.26,31.54,1.72,0.98875,265.0,1017,4423,2.1,4134.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5353,4,19.87,30.04,1.79,1.38375,95.0,1017,4364,2.5,4080.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5353,4,20.91,27.82,4.44,1.0550000000000002,142.0,1017,4299,2.1,3994.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5353,3,19.31,27.26,2.99,0.68375,214.0,1015,4226,1.8,3925.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5353,3,18.55,26.46,5.609999999999999,0.9025,237.0,1015,4178,2.0,3875.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5353,3,18.78,26.64,4.08,0.7125,200.0,1015,4183,1.5,3862.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5354,1,17.27,30.34,0.41000000000000003,1.13625,81.0,1016,4477,2.9,4179.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5354,3,17.72,30.95,0.24,1.1012499999999998,90.0,1017,4514,2.3,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5354,3,18.41,31.37,1.43,0.9750000000000001,324.0,1017,4465,2.5,4155.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5354,3,19.31,30.45,1.22,0.96,91.0,1017,4403,2.4,4107.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5354,3,18.42,30.27,0.32,1.2625,126.0,1017,4337,2.8,4072.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5354,3,18.79,29.55,2.84,1.4874999999999998,164.0,1016,4271,4.3,3955.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5354,1,17.54,28.19,1.9100000000000001,1.60125,243.0,1015,4242,3.8,3953.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5354,1,17.12,27.68,1.9100000000000001,1.4475,195.0,1015,4277,3.6,3993.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5355,1,19.77,30.14,0.7633333333333333,2.35,316.0,1016,4191,5.7,3928.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5355,1,19.9,30.73,0.8099999999999999,2.3458333333333337,315.0,1016,4347,5.9,4013.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5355,1,20.04,31.36,0.36,2.4416666666666664,330.0,1017,4492,5.8,4189.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5355,1,20.22,31.92,0.23333333333333334,2.0708333333333333,325.0,1016,4465,5.6,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5355,1,20.16,32.18,0.14666666666666667,1.75,329.0,1016,4421,5.2,4184.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5355,1,20.28,31.99,0.05333333333333334,2.0041666666666664,326.0,1016,4393,5.2,4152.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5355,1,19.77,31.74,0.0,2.470833333333333,326.0,1015,4424,6.0,4225.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5355,1,19.52,31.55,0.04666666666666667,2.675,315.0,1015,4483,6.0,4269.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5356,3,17.02,28.26,0.8533333333333334,2.1374999999999997,32.0,1017,4188,5.3,3930.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5356,1,17.15,28.95,0.64,2.254166666666667,33.0,1017,4354,5.6,4087.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5356,1,17.12,30.04,0.5,2.325,38.0,1018,4503,5.4,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5356,1,17.91,30.66,0.37333333333333335,2.0583333333333336,33.0,1017,4477,4.8,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5356,1,18.31,30.88,0.40666666666666673,1.7625,34.0,1017,4442,4.5,4177.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5356,1,17.8,30.68,0.3133333333333333,1.7208333333333332,24.0,1017,4430,5.0,4188.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5356,1,16.73,30.41,0.2333333333333333,1.7166666666666663,20.0,1016,4480,5.2,4232.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5356,1,16.83,30.3,0.15333333333333332,1.6958333333333335,2.0,1016,4531,4.7,4273.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5357,1,18.6,33.59,1.29,1.6375,11.0,1016,4310,3.8,4036.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5357,1,18.55,34.11,1.56,1.5162499999999999,32.0,1016,4444,3.3,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5357,1,18.95,34.97,0.1,1.43,11.0,1016,4480,2.8,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5357,1,19.43,34.8,0.23,1.4625,20.0,1017,4426,3.5,4151.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5357,1,19.36,34.04,2.07,1.2650000000000001,47.0,1017,4366,2.7,4015.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5357,3,19.47,33.35,0.35,1.45875,286.0,1016,4295,3.8,3992.89,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5357,3,19.57,32.32,2.37,1.665,267.0,1015,4297,3.9,4003.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5357,1,18.31,33.3,0.77,1.5250000000000001,275.0,1015,4354,3.8,4095.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5358,3,21.0,33.65,4.329999999999999,0.78375,119.0,1020,4483,1.5,4193.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5358,4,22.23,30.32,13.44,0.67,188.0,1020,4408,2.6,4108.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5358,4,20.95,31.77,9.59,0.855,330.0,1021,4386,3.2,4114.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5358,3,20.28,32.08,8.629999999999999,0.8025,341.0,1021,4369,2.5,4082.5699999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5358,3,20.15,30.17,8.41,0.8325,342.0,1020,4290,2.2,3999.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5358,3,18.88,30.23,7.1,0.9625000000000001,338.0,1019,4177,1.9,3874.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5358,3,18.57,29.88,5.12,0.645,318.0,1018,4121,1.4,3829.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5358,3,18.11,29.48,3.51,0.9675,145.0,1018,4101,1.3,3800.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5359,1,22.79,32.29,0.16666666666666666,1.6583333333333332,336.0,1014,4372,5.0,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5359,1,22.95,32.44,0.060000000000000005,1.6541666666666668,305.0,1015,4474,4.7,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5359,3,23.55,32.42,0.04,1.5666666666666667,113.0,1015,4491,4.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5359,3,23.86,32.62,0.03333333333333333,1.5083333333333335,96.0,1015,4428,4.1,4149.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5359,3,24.18,32.35,0.0,1.6416666666666666,289.0,1015,4376,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5359,1,23.01,30.66,0.02,1.6666666666666665,246.0,1014,4312,4.3,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5359,1,22.53,30.84,0.12999999999999998,1.9208333333333334,245.0,1014,4318,4.7,4060.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5359,1,22.19,30.74,0.0033333333333333335,1.8166666666666664,244.0,1014,4364,4.7,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5360,1,20.43,34.68,0.0,1.9537499999999999,323.0,1015,4498,4.0,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5360,3,20.52,35.33,0.0,1.81875,60.0,1015,4516,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5360,3,21.0,35.44,0.01,1.8262500000000002,55.0,1016,4465,3.8,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5360,3,21.55,33.87,0.11,1.87625,300.0,1016,4406,3.7,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5360,3,21.74,34.02,2.45,1.52,248.0,1016,4331,3.3,4000.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5360,3,21.74,33.31,0.83,1.8125,242.0,1014,4249,3.5,3950.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5360,3,22.04,32.55,2.35,1.7237500000000001,237.0,1013,4194,3.5,3882.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5360,3,20.97,31.8,1.48,1.97,249.0,1014,4215,3.3,3901.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5361,3,20.59,29.22,0.2366666666666667,1.4666666666666668,12.0,1015,4298,4.3,3995.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5361,3,20.53,29.4,0.18666666666666668,1.3458333333333332,24.0,1015,4446,4.2,4153.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5361,3,20.94,29.72,0.1,1.4708333333333334,10.0,1015,4497,3.9,4197.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5361,3,21.3,29.87,0.09666666666666668,1.3333333333333335,56.0,1015,4441,3.9,4133.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5361,3,21.02,29.74,0.08333333333333334,1.4791666666666665,54.0,1015,4381,3.7,4065.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5361,3,20.55,29.25,0.06666666666666667,1.3708333333333333,19.0,1014,4330,3.4,4005.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5361,3,19.89,28.85,0.07666666666666666,1.3458333333333334,253.0,1014,4336,3.6,4016.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5361,3,19.08,28.77,0.05666666666666667,1.3833333333333333,30.0,1014,4391,3.6,4069.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5362,3,18.19,26.37,0.04,1.8458333333333332,36.0,1016,4193,5.0,3923.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5362,3,18.41,26.87,0.03333333333333333,1.9124999999999999,40.0,1016,4358,5.3,4065.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5362,1,18.61,27.59,0.013333333333333334,1.8166666666666667,36.0,1016,4501,5.2,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5362,1,19.07,27.96,0.013333333333333334,1.6875,39.0,1016,4471,4.8,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5362,1,19.25,28.01,0.013333333333333334,1.5541666666666667,43.0,1016,4437,4.4,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5362,1,18.9,27.81,0.013333333333333334,1.5166666666666666,56.0,1016,4425,4.3,4146.142857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5362,1,18.24,27.53,0.006666666666666667,1.425,55.0,1015,4471,3.9,4233.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5362,1,18.08,27.44,0.01,1.4916666666666667,21.0,1015,4522,3.7,4250.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5363,3,22.16,32.92,0.8200000000000001,1.03375,285.0,1017,4502,2.6,4217.87625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5363,4,22.27,31.63,1.76,0.9299999999999999,13.0,1017,4442,2.2,4148.06375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5363,4,22.61,31.65,0.45999999999999996,1.07875,346.0,1018,4380,2.1,4075.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5363,3,21.84,30.82,5.09,1.225,334.0,1018,4360,2.5,4059.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5363,8,22.13,28.43,9.0,1.0225,336.0,1018,4279,1.8,3970.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5363,4,20.88,28.46,5.159999999999999,0.9837499999999999,165.0,1016,4179,2.1,3888.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5363,4,20.8,27.37,7.79,1.07875,16.0,1015,4116,2.0,3817.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5363,3,19.89,26.59,5.950000000000001,0.9400000000000001,2.0,1015,4115,2.0,3819.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5364,1,21.97,32.85,0.0,2.404166666666667,11.0,1015,4462,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5364,1,22.04,33.49,0.0,2.154166666666667,284.0,1015,4513,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5364,2,22.16,33.71,0.0,1.9458333333333333,282.0,1015,4474,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5364,1,22.3,33.03,0.01,1.9958333333333336,20.0,1016,4425,3.2,4068.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5364,3,22.31,31.59,0.2733333333333334,1.6583333333333332,282.0,1015,4346,2.6,3960.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5364,3,22.52,33.04,0.16,1.5583333333333333,263.0,1014,4273,2.2,3980.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5364,3,23.48,32.46,0.4,1.6541666666666668,235.0,1013,4217,2.6,3923.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5364,3,22.31,32.0,0.51,1.6958333333333333,275.0,1013,4251,2.4,3985.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5365,3,23.26,36.73,0.26,0.7050000000000001,250.0,1015,4485,1.5,4210.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5365,3,23.42,36.47,3.03,0.6875,307.0,1015,4442,4.5,4132.138333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5365,3,23.24,35.85,8.129999999999999,1.06125,270.0,1016,4401,2.7,4056.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5365,4,23.53,34.73,15.740000000000002,0.9425,275.0,1016,4377,3.0,4068.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5365,4,23.37,31.89,10.760000000000002,0.80375,82.0,1016,4320,2.7,4014.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5365,4,22.85,31.62,12.120000000000001,0.76625,179.0,1014,4238,2.0,3959.977142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5365,5,22.92,30.08,18.56,0.8075,18.0,1014,4194,1.9,3898.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5365,4,22.47,29.26,13.39,0.65375,325.0,1014,4199,1.5,3903.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5366,1,25.14,34.56,0.13,1.4874999999999998,96.0,1015,4486,2.3,4232.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5366,3,25.55,34.89,2.27,1.49125,109.0,1015,4460,2.6,4142.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5366,4,25.48,33.33,5.6899999999999995,1.5487499999999998,92.0,1016,4395,3.4,4092.61,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5366,4,24.98,32.04,1.3199999999999998,1.4187500000000002,36.0,1016,4325,3.0,4007.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5366,4,25.01,29.68,7.38,1.845,54.0,1016,4246,3.2,3923.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5366,4,23.61,31.17,2.51,1.3325,67.0,1014,4178,2.2,3875.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5366,4,23.31,30.12,14.15,1.6637499999999998,110.0,1013,4074,3.2,3768.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5366,4,23.01,29.74,2.08,1.3587500000000001,65.0,1014,4069,2.3,3750.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5367,3,23.9,37.25,0.0,1.4125,213.0,1015,4493,4.1,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5367,4,24.24,35.65,0.03,1.5825,57.0,1014,4459,3.4,4171.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5367,4,24.5,35.17,0.34,1.475,34.0,1015,4385,3.5,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5367,4,24.79,34.31,1.34,1.1712500000000001,28.0,1015,4330,2.6,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5367,4,24.25,33.85,0.48,1.705,10.0,1015,4257,3.1,3942.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5367,4,24.12,33.63,0.36,1.28375,288.0,1014,4166,3.2,3859.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5367,4,23.74,31.6,3.5500000000000003,1.7,328.0,1013,4087,3.2,3776.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5367,4,23.07,32.25,1.24,1.6275,18.0,1013,4066,3.3,3743.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5368,1,22.26,34.24,0.0,1.7262499999999998,275.0,1015,4500,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5368,1,22.44,34.82,0.0,1.63375,209.0,1015,4513,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5368,3,22.64,34.75,0.0,1.5625,198.0,1015,4457,3.4,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5368,3,23.02,33.44,0.33000000000000007,1.6875,197.0,1015,4394,3.7,4047.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5368,3,22.83,33.67,0.87,1.4812500000000002,278.0,1015,4332,3.4,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5368,3,23.33,32.97,0.45,1.9012499999999997,233.0,1014,4243,3.5,3946.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5368,3,22.9,32.78,0.51,1.7425000000000002,206.0,1013,4187,3.2,3891.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5368,3,22.53,31.8,1.49,1.90875,239.0,1013,4199,3.2,3896.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5369,1,20.45,35.58,0.1,2.0208333333333335,338.0,1015,4475,5.8,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5369,3,20.51,35.17,0.06666666666666667,2.1416666666666666,319.0,1015,4494,5.8,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5369,3,20.54,34.84,0.15000000000000002,2.1125,305.0,1016,4458,5.9,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5369,3,19.91,35.06,0.25333333333333335,1.85,318.0,1016,4407,4.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5369,1,20.06,33.94,0.3566666666666667,1.6791666666666667,281.0,1015,4352,4.2,4061.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5369,1,19.68,32.67,0.24333333333333335,1.9166666666666665,272.0,1015,4285,4.9,3984.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5369,1,19.48,31.65,0.32,1.8833333333333333,271.0,1014,4250,4.9,3980.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5369,1,18.78,31.72,0.16,1.8791666666666667,297.0,1014,4288,5.2,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5370,3,21.08,31.9,1.9100000000000001,1.075,343.0,1019,4477,2.8,4187.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5370,4,22.07,31.54,9.860000000000001,1.2725000000000002,308.0,1019,4419,2.4,4092.7700000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5370,4,20.98,31.8,12.22,1.3162500000000001,301.0,1020,4395,2.2,4113.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5370,4,21.43,30.9,12.29,1.255,127.0,1020,4382,2.6,4086.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5370,4,21.56,27.94,13.91,1.02375,305.0,1019,4330,2.0,4015.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5370,4,20.4,28.15,4.619999999999999,0.9837499999999999,282.0,1018,4231,2.0,3943.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5370,3,20.37,26.56,9.92,1.13625,301.0,1017,4185,2.1,3887.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5370,4,19.8,26.42,5.880000000000001,1.0537500000000002,297.0,1017,4179,1.6,3880.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5371,1,19.63,33.22,0.47000000000000003,2.470833333333333,335.0,1014,4330,5.1,4063.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5371,1,19.41,33.84,0.24333333333333335,2.3083333333333336,332.0,1014,4449,4.9,4180.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5371,1,19.83,34.56,0.02,2.295833333333333,331.0,1014,4492,4.8,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5371,3,20.12,34.38,0.0,2.25,334.0,1015,4455,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5371,1,19.77,34.08,0.02666666666666667,1.7916666666666667,336.0,1014,4387,3.9,4132.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5371,1,19.34,31.03,0.18333333333333335,1.2458333333333333,333.0,1013,4315,2.6,3976.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5371,3,19.46,32.76,0.07666666666666667,1.2125000000000001,313.0,1013,4269,2.9,3976.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5371,3,20.58,33.44,0.32,1.7833333333333332,319.0,1013,4314,3.4,4059.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5372,3,23.75,38.39,0.24000000000000002,0.875,201.0,1014,4489,2.9,4208.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5372,3,23.31,37.59,0.6000000000000001,0.95875,209.0,1014,4463,3.7,4165.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5372,3,24.35,37.33,3.3899999999999997,1.0250000000000001,211.0,1015,4409,3.3,4087.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5372,4,23.46,35.64,5.45,1.16625,226.0,1015,4364,3.0,4038.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5372,4,23.92,33.97,9.98,1.54125,68.0,1015,4297,4.0,3983.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5372,4,23.71,32.72,2.9800000000000004,0.65125,260.0,1014,4208,2.0,3906.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5372,4,22.55,31.95,5.880000000000001,0.8712500000000001,201.0,1013,4141,1.6,3817.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5372,4,22.11,31.01,4.26,0.74125,179.0,1013,4155,1.7,3848.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5373,3,21.2,35.16,2.15,0.8125,227.0,1017,4497,2.2,4238.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5373,4,22.75,33.74,5.0600000000000005,0.7799999999999999,220.0,1017,4448,2.1,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5373,8,23.68,32.17,8.07,0.86625,355.0,1018,4363,2.9,4044.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5373,8,21.61,32.88,2.5999999999999996,0.6499999999999999,44.0,1018,4315,2.1,3996.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5373,5,22.55,30.29,13.3,0.85375,63.0,1018,4241,3.0,3916.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5373,4,21.2,30.21,3.76,0.5075,78.0,1016,4151,1.2,3852.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5373,5,21.4,28.43,13.009999999999998,0.78375,39.0,1016,4040,1.8,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5373,4,20.52,29.1,3.92,0.6174999999999999,31.0,1016,4037,2.0,3734.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5374,3,24.05,36.38,1.02,0.9212499999999999,22.0,1015,4501,1.9,4200.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5374,4,24.6,36.44,1.5100000000000002,1.1824999999999999,343.0,1015,4457,2.3,4159.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5374,4,25.35,35.35,0.8900000000000001,1.13125,21.0,1016,4377,1.9,4077.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5374,4,24.43,33.86,5.460000000000001,1.6175,48.0,1016,4345,3.4,4034.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5374,4,23.89,32.0,7.920000000000001,1.55375,300.0,1016,4270,3.5,3946.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5374,4,23.41,31.86,2.11,0.8362499999999999,9.0,1014,4172,2.3,3892.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5374,4,23.48,30.15,12.2,1.20125,64.0,1014,4105,2.4,3806.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5374,3,22.44,29.49,7.7,1.1375,21.0,1014,4101,2.6,3805.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5375,1,22.04,32.43,0.06666666666666667,2.141666666666667,320.0,1014,4437,3.9,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5375,1,22.29,32.87,0.026666666666666665,2.0083333333333333,318.0,1015,4503,4.0,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5375,3,22.41,33.19,0.006666666666666667,2.0666666666666664,315.0,1015,4477,4.1,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5375,3,22.4,33.3,0.013333333333333334,2.0791666666666666,312.0,1015,4425,4.0,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5375,3,21.94,32.44,0.016666666666666666,1.9416666666666667,305.0,1015,4371,4.1,4066.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5375,1,21.45,31.79,0.05333333333333334,1.8583333333333334,314.0,1014,4319,4.3,4048.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5375,1,20.69,31.22,0.0,1.7166666666666668,296.0,1013,4304,4.3,4044.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5375,1,20.9,31.0,0.0033333333333333335,1.7666666666666668,340.0,1014,4353,4.1,4018.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5376,1,22.89,34.32,0.23333333333333336,1.5958333333333332,47.0,1014,4377,5.3,4097.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5376,1,23.01,34.49,0.08,1.5958333333333334,255.0,1015,4476,5.1,4195.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5376,3,23.62,34.45,0.06666666666666667,1.5125,258.0,1015,4490,4.7,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5376,3,23.98,34.66,0.06333333333333334,1.4708333333333332,258.0,1015,4428,4.5,4149.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5376,3,24.35,34.33,0.0,1.6208333333333333,253.0,1015,4375,4.7,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5376,1,23.16,32.7,0.016666666666666666,1.7125,247.0,1014,4309,4.8,4034.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5376,1,22.62,32.65,0.23,1.8958333333333333,243.0,1014,4315,5.2,4057.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5376,3,22.24,32.51,0.03,1.7666666666666668,242.0,1014,4361,5.2,4094.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5377,1,22.76,32.7,0.14666666666666667,1.3708333333333331,345.0,1015,4359,4.3,4059.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5377,1,22.74,32.82,0.09333333333333334,1.25,291.0,1015,4469,4.0,4173.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5377,3,23.09,32.9,0.05,1.1375000000000002,92.0,1016,4491,3.5,4191.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5377,3,23.46,33.15,0.08,1.2041666666666666,80.0,1015,4431,3.6,4143.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5377,3,24.16,32.88,0.0,1.3,51.0,1015,4376,3.6,4099.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5377,1,22.7,31.01,0.04,1.3166666666666667,234.0,1015,4313,3.7,4005.8958333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5377,1,22.1,31.36,0.04666666666666667,1.4583333333333335,251.0,1014,4321,4.0,4015.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5377,1,21.48,31.29,0.013333333333333334,1.4333333333333336,255.0,1014,4368,4.1,4062.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5378,1,23.74,32.11,0.060000000000000005,1.8875000000000002,289.0,1015,4470,4.3,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5378,1,23.44,31.78,0.05,1.9374999999999998,265.0,1015,4487,4.6,4200.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5378,3,23.13,31.57,0.23666666666666666,1.6708333333333332,299.0,1016,4450,4.1,4149.0952380952385,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5378,1,23.14,31.35,0.5766666666666667,1.7166666666666668,25.0,1016,4411,3.9,4119.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5378,3,23.44,30.49,0.9333333333333332,1.7291666666666665,316.0,1015,4360,3.9,4072.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5378,1,22.91,29.7,0.42,1.7958333333333332,1.0,1014,4288,4.3,3999.4523809523807,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5378,1,22.25,29.07,0.55,1.7625000000000002,324.0,1013,4267,2.8,3982.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5378,3,22.02,27.81,0.8833333333333334,1.7375,1.0,1013,4286,3.1,3978.395833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5379,3,24.63,38.19,0.1,1.12,91.0,1015,4481,3.8,4211.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5379,4,25.54,38.07,4.609999999999999,1.0587499999999999,104.0,1014,4458,3.7,4126.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5379,4,25.21,36.84,4.09,1.1825,116.0,1015,4397,3.7,4119.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5379,4,25.65,34.4,1.87,1.48375,88.0,1015,4329,3.2,4026.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5379,8,25.04,31.99,4.359999999999999,1.59125,83.0,1015,4259,3.8,3935.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5379,4,23.74,33.3,1.0,0.9837499999999999,42.0,1014,4188,2.0,3887.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5379,4,23.8,31.76,9.959999999999999,1.2774999999999999,101.0,1013,4089,3.1,3775.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5379,4,22.9,31.39,6.21,1.2974999999999999,109.0,1013,4078,2.9,3748.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5380,4,24.59,39.71,0.27,1.63125,108.0,1014,4484,5.3,4224.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5380,3,24.8,39.39,1.98,1.65,97.0,1014,4457,6.3,4119.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5380,4,24.87,38.93,2.5900000000000003,1.65875,85.0,1015,4397,6.2,4083.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5380,4,25.65,36.65,4.130000000000001,1.725,75.0,1015,4336,4.8,4018.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5380,4,25.32,33.97,1.6400000000000001,1.52875,89.0,1015,4271,2.8,3951.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5380,4,24.64,34.65,5.12,0.8837499999999999,91.0,1014,4190,2.8,3867.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5380,5,22.96,33.92,18.01,1.43375,88.0,1013,4115,4.5,3803.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5380,4,23.56,33.53,6.25,1.4475,92.0,1013,4101,4.3,3770.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5381,1,21.1,36.34,0.1733333333333333,1.9791666666666665,331.0,1015,4351,4.4,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5381,1,21.48,36.97,0.10666666666666667,1.9333333333333331,345.0,1016,4517,4.5,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5381,1,21.66,37.54,0.02,2.075,346.0,1016,4550,4.5,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5381,1,21.36,37.52,0.04,2.0875000000000004,344.0,1016,4519,4.7,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5381,1,20.92,36.95,0.02,2.2,339.0,1016,4483,5.1,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5381,1,20.21,35.62,0.006666666666666667,2.575,334.0,1015,4452,5.7,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5381,1,20.45,34.54,0.0,2.745833333333333,331.0,1014,4445,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5381,1,20.27,34.77,0.0,2.5791666666666666,334.0,1015,4532,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5382,3,25.36,38.12,0.17,1.32125,91.0,1015,4482,3.7,4227.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5382,3,26.01,37.93,4.359999999999999,1.30125,103.0,1014,4458,3.5,4136.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5382,4,25.8,36.68,4.82,1.36875,108.0,1015,4398,3.3,4113.223333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5382,4,26.19,33.94,2.35,1.4175,90.0,1015,4329,3.1,4025.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5382,4,25.57,31.5,4.550000000000001,1.5787499999999999,78.0,1015,4254,3.3,3925.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5382,4,24.3,33.0,1.58,1.09875,58.0,1014,4187,2.2,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5382,4,24.09,31.72,12.809999999999999,1.36125,22.0,1013,4085,2.7,3784.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5382,4,23.33,31.37,3.55,1.31125,71.0,1013,4076,2.7,3753.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5383,3,23.62,35.55,0.55,1.05,297.0,1016,4503,2.5,4216.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5383,4,23.67,34.49,1.19,1.0125000000000002,349.0,1016,4445,2.2,4150.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5383,4,24.14,34.13,1.4000000000000001,1.0925,348.0,1017,4382,2.1,4084.3137500000003,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5383,3,23.38,33.08,3.8000000000000003,1.225,325.0,1017,4361,2.5,4058.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5383,5,23.47,30.75,8.36,1.09875,327.0,1017,4281,1.8,3980.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5383,4,22.53,30.71,2.48,0.95,313.0,1015,4184,1.9,3904.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5383,5,22.35,29.63,12.0,1.03375,23.0,1014,4120,1.8,3822.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5383,4,21.5,28.7,6.56,1.1125,21.0,1015,4119,1.9,3823.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5384,3,19.87,29.85,1.73,0.7250000000000001,24.0,1017,4495,1.9,4191.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5384,4,20.49,29.72,3.49,0.84875,43.0,1017,4448,1.5,4155.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5384,4,20.7,29.45,2.69,0.8200000000000001,41.0,1018,4380,2.2,4086.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5384,4,20.79,27.61,6.88,1.0825,119.0,1018,4334,2.4,4022.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5384,4,19.81,26.74,5.07,0.95,46.0,1018,4258,2.0,3938.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5384,4,19.03,27.02,4.27,0.82875,7.0,1016,4155,2.7,3872.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5384,4,19.4,25.22,7.24,0.75,24.0,1015,4073,2.1,3775.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5384,4,17.85,24.71,5.59,0.7962499999999999,37.0,1016,4053,2.7,3752.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5385,1,22.0,37.61,0.006666666666666667,2.1791666666666667,267.0,1015,4482,6.0,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5385,3,22.0,36.9,0.0,2.354166666666667,265.0,1015,4488,6.3,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5385,3,21.96,36.37,0.006666666666666667,2.4208333333333334,268.0,1015,4451,6.6,4162.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5385,3,21.57,36.97,0.08,1.916666666666667,255.0,1015,4401,5.4,4134.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5385,3,21.91,35.76,0.03333333333333333,1.8333333333333335,257.0,1015,4338,4.7,4051.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5385,3,21.67,34.15,0.07,2.1375,247.0,1014,4273,5.6,3973.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5385,1,21.26,33.57,0.2833333333333333,2.3000000000000003,262.0,1013,4236,5.7,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5385,1,20.69,33.55,0.03333333333333333,2.2291666666666665,262.0,1013,4264,6.2,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5386,3,24.04,38.49,0.04,1.52125,79.0,1015,4489,4.5,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5386,4,24.4,37.87,0.01,2.0125,94.0,1014,4461,5.1,4177.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5386,4,25.02,36.91,0.94,1.8662500000000002,78.0,1015,4387,5.4,4065.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5386,4,24.81,35.51,1.5899999999999999,1.4875,151.0,1015,4326,2.7,3979.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5386,4,24.57,32.56,3.6399999999999997,1.64,75.0,1015,4249,3.1,3919.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5386,4,23.86,34.45,0.99,1.29875,73.0,1014,4173,3.1,3864.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5386,4,23.47,32.31,5.26,1.78625,311.0,1013,4088,3.4,3767.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5386,4,23.33,33.09,4.3999999999999995,1.5825,40.0,1013,4071,3.3,3726.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5387,3,21.58,38.58,0.08,1.305,89.0,1015,4473,2.6,4226.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5387,3,21.53,38.38,0.26,1.41625,128.0,1015,4479,3.5,4194.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5387,3,21.72,38.4,1.09,1.38,293.0,1016,4432,3.5,4135.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5387,3,21.56,37.86,1.9600000000000002,1.32125,185.0,1016,4375,1.8,4096.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5387,3,22.1,36.81,1.73,1.255,334.0,1016,4316,3.3,4044.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5387,3,21.5,36.02,1.08,1.7062499999999998,150.0,1015,4250,4.2,3935.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5387,3,20.81,34.06,3.43,1.90375,231.0,1014,4217,3.8,3911.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5387,1,20.09,34.12,0.9600000000000001,1.7125000000000001,274.0,1014,4229,4.0,3932.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5388,3,20.2,30.29,3.06,1.2125,239.0,1020,4490,2.6,4205.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5388,3,20.73,28.37,7.53,1.2262499999999998,216.0,1020,4421,2.3,4117.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5388,4,19.99,29.89,9.32,1.3925,325.0,1021,4376,2.3,4089.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5388,4,19.54,29.42,9.490000000000002,1.3137500000000002,346.0,1021,4362,2.2,4082.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5388,8,20.15,27.32,11.48,1.13625,337.0,1020,4285,2.1,3990.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5388,3,18.45,27.12,7.01,1.0975000000000001,323.0,1019,4175,2.1,3870.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5388,3,18.72,25.83,6.670000000000001,1.15375,156.0,1018,4118,2.1,3821.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5388,3,18.23,25.5,5.9,0.93875,308.0,1018,4107,2.1,3811.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5389,3,23.7,33.48,2.25,1.0325,247.0,1018,4493,2.3,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5389,4,24.0,32.38,6.9,1.1625,259.0,1018,4423,3.6,4132.873750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5389,3,23.35,33.03,8.29,1.5500000000000003,328.0,1019,4385,3.2,4084.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5389,3,23.14,32.51,10.15,1.33875,339.0,1019,4364,2.7,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5389,8,23.17,29.88,11.120000000000001,1.33375,342.0,1018,4297,2.7,3993.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5389,3,22.17,29.78,7.82,1.13375,325.0,1017,4199,2.2,3901.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5389,5,22.48,28.3,12.940000000000001,1.1037499999999998,22.0,1016,4140,2.3,3840.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5389,4,22.12,27.72,4.6,0.9675,7.0,1016,4130,2.1,3834.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5390,1,19.85,36.65,0.21333333333333332,1.4958333333333333,3.0,1015,4397,3.1,4115.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5390,1,19.8,36.91,0.20666666666666667,1.25,3.0,1015,4483,2.2,4203.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5390,3,20.43,37.21,0.05333333333333334,1.1208333333333333,307.0,1016,4484,2.4,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5390,3,20.71,37.18,0.21333333333333335,1.15,334.0,1016,4425,2.4,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5390,3,21.34,35.81,0.5233333333333333,1.4208333333333334,4.0,1016,4358,2.7,4053.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5390,3,20.76,35.49,0.22999999999999998,1.9375,250.0,1015,4292,5.2,3980.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5390,3,20.73,34.19,0.3866666666666667,2.4833333333333334,245.0,1014,4285,6.3,4034.3666666666663,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5390,1,19.42,34.01,0.18333333333333335,2.225,246.0,1014,4328,5.6,4090.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5391,1,22.52,38.35,0.03666666666666667,1.1791666666666667,51.0,1015,4482,3.2,4217.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5391,3,22.48,38.04,0.21,1.6708333333333334,253.0,1014,4481,4.5,4201.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5391,3,22.53,37.76,0.07666666666666666,1.7291666666666667,282.0,1015,4442,4.3,4156.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5391,3,22.19,37.71,0.4,1.1458333333333333,46.0,1015,4387,2.4,4112.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5391,3,22.96,36.35,0.30000000000000004,1.0333333333333332,244.0,1015,4327,2.7,4028.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5391,3,22.05,34.55,0.2066666666666667,1.7416666666666667,241.0,1014,4255,4.1,3956.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5391,1,21.51,33.98,0.81,2.0541666666666667,247.0,1013,4223,4.5,3932.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5391,3,20.71,34.57,0.23999999999999996,2.0500000000000003,242.0,1014,4238,4.8,3910.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5392,1,24.12,37.2,0.88,0.9175,103.0,1015,4485,1.8,4217.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5392,4,24.67,37.32,2.7800000000000002,0.80375,67.0,1015,4463,1.6,4157.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5392,4,24.4,36.0,3.62,0.7925,256.0,1016,4408,1.8,4122.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5392,4,24.73,34.46,0.73,1.55375,119.0,1016,4362,2.8,4058.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5392,4,25.12,32.34,8.05,1.3699999999999999,140.0,1016,4295,2.7,3978.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5392,4,24.33,32.4,5.14,0.9087500000000001,175.0,1015,4204,1.8,3897.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5392,4,23.33,30.5,7.23,0.9950000000000001,243.0,1014,4142,1.9,3834.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5392,4,22.44,29.95,3.21,0.95125,166.0,1014,4148,1.7,3844.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5393,3,16.75,26.04,8.83,0.9212500000000001,305.0,1022,4490,2.9,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5393,4,17.61,24.25,15.62,1.11625,297.0,1022,4441,3.5,4140.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5393,8,17.65,22.77,14.15,0.83125,340.0,1023,4352,2.0,4050.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5393,4,17.01,22.48,7.779999999999999,0.7124999999999999,45.0,1023,4308,2.1,4001.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5393,4,16.73,20.62,8.66,0.7037500000000001,33.0,1022,4242,2.4,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5393,10,16.28,20.59,12.1,0.89375,226.0,1020,4136,2.2,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5393,5,15.64,19.32,8.95,1.03,15.0,1019,4026,2.8,3723.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5393,8,14.89,19.85,8.7,0.8212499999999999,237.0,1019,4022,3.0,3725.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5394,3,23.52,36.25,0.14,1.2974999999999999,186.0,1015,4497,2.5,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5394,4,24.12,34.94,0.8799999999999999,1.0912499999999998,51.0,1014,4454,2.8,4128.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5394,4,24.6,34.34,1.5,1.32125,32.0,1015,4385,2.7,4039.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5394,4,23.96,34.37,1.01,1.3075,15.0,1015,4335,2.5,4008.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5394,4,24.08,33.74,0.8600000000000001,1.27,359.0,1015,4250,3.1,3919.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5394,4,23.5,32.89,0.24000000000000002,0.9025000000000001,280.0,1014,4152,2.2,3841.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5394,4,23.5,29.74,2.73,1.59125,328.0,1013,4054,3.4,3754.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5394,4,21.89,32.14,0.8799999999999999,1.4124999999999999,26.0,1013,4046,3.9,3742.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5395,4,18.52,34.96,1.84,0.54875,22.0,1019,4507,1.8,4231.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5395,4,20.29,32.69,7.069999999999999,0.64875,340.0,1019,4447,2.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5395,8,21.52,32.78,5.61,1.08875,356.0,1020,4359,2.6,4027.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5395,4,20.32,31.9,7.170000000000001,0.8337500000000001,31.0,1020,4317,2.7,4008.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5395,4,19.61,29.72,6.69,0.8250000000000001,13.0,1020,4251,3.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5395,10,20.32,27.45,9.23,0.8875000000000001,13.0,1018,4119,1.8,3809.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5395,5,19.43,26.29,9.87,1.35375,24.0,1017,3998,2.9,3685.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5395,4,17.96,27.96,6.01,1.08,26.0,1018,3988,3.2,3687.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5396,4,22.14,31.86,3.8200000000000003,1.0325,311.0,1020,4493,3.5,4199.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5396,4,22.55,30.62,6.4,1.305,291.0,1020,4442,3.1,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5396,4,22.35,29.39,11.72,0.83875,334.0,1021,4367,2.5,4067.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5396,4,22.12,28.88,8.26,0.60875,21.0,1021,4319,1.9,4009.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5396,10,22.11,26.63,9.049999999999999,0.5337500000000001,19.0,1020,4248,2.3,3942.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5396,4,20.9,27.44,7.94,0.87625,358.0,1019,4152,2.7,3853.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5396,8,20.86,27.16,7.98,0.755,18.0,1018,4049,2.7,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5396,4,20.33,26.76,5.790000000000001,0.8462500000000001,217.0,1018,4032,3.7,3723.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5397,3,24.02,35.53,0.96,0.83375,43.0,1016,4496,1.6,4204.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5397,4,24.68,35.13,2.36,0.97125,58.0,1016,4457,1.9,4163.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5397,4,24.79,34.35,1.6100000000000003,0.98375,84.0,1017,4385,1.9,4090.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5397,4,24.53,32.62,7.62,1.30375,131.0,1017,4337,2.4,4028.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5397,4,23.74,31.62,4.93,1.31125,49.0,1017,4265,2.8,3942.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5397,4,22.68,31.55,2.7300000000000004,0.95,3.0,1015,4166,2.1,3876.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5397,8,23.06,29.61,10.66,1.0,65.0,1014,4083,1.9,3783.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5397,3,21.84,29.58,3.8899999999999997,0.925,63.0,1015,4071,2.1,3773.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5398,3,20.61,32.05,2.9499999999999997,1.145,196.0,1018,4501,2.6,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5398,4,22.39,30.01,5.83,1.0875,201.0,1018,4457,2.5,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5398,4,21.68,29.5,3.78,0.8075000000000001,7.0,1019,4373,2.0,4059.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5398,3,20.66,30.1,2.6399999999999997,1.1125,40.0,1019,4320,2.5,4016.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5398,4,20.55,29.34,2.85,0.97,15.0,1018,4253,2.6,3929.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5398,4,20.93,27.51,6.2299999999999995,0.8025,45.0,1017,4143,2.3,3831.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5398,8,20.34,25.97,9.35,1.36875,23.0,1016,4039,4.0,3731.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5398,4,18.55,27.59,2.72,1.17875,30.0,1016,4020,3.1,3720.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5399,3,23.68,36.39,1.2000000000000002,1.04125,148.0,1016,4483,2.1,4206.611666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5399,3,23.68,36.14,1.05,1.02375,181.0,1016,4471,2.6,4191.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5399,3,23.58,35.75,1.8399999999999999,0.9962500000000001,200.0,1017,4414,1.8,4111.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5399,4,23.56,34.06,3.68,1.2449999999999999,219.0,1016,4367,2.3,4040.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5399,5,24.18,32.37,10.479999999999999,1.2874999999999999,336.0,1016,4302,3.4,3987.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5399,4,23.86,31.68,5.0600000000000005,1.0662500000000001,228.0,1015,4213,2.0,3908.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5399,3,22.22,30.04,4.6,1.00875,189.0,1014,4156,1.9,3845.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5399,4,21.6,29.89,4.35,0.8475,154.0,1014,4162,2.1,3851.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5400,3,22.29,31.22,1.99,1.155,322.0,1018,4487,1.9,4204.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5400,3,22.48,31.27,2.1,1.29625,299.0,1018,4455,2.1,4155.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5400,4,22.78,30.65,4.21,1.02,314.0,1019,4386,2.0,4087.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5400,4,23.24,29.15,6.78,0.78375,328.0,1019,4319,1.7,4006.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5400,5,22.4,27.05,6.51,0.75875,19.0,1019,4255,1.7,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5400,4,20.97,28.6,3.1700000000000004,0.8887499999999999,14.0,1017,4168,1.8,3871.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5400,8,21.42,26.99,8.649999999999999,0.91,335.0,1016,4074,1.8,3768.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5400,4,20.51,26.79,4.59,0.9874999999999999,29.0,1016,4059,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5401,3,24.38,37.53,0.0,1.32125,122.0,1015,4492,3.7,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5401,4,24.79,35.79,0.07,1.4575,50.0,1014,4458,3.1,4168.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5401,4,25.13,35.03,0.75,1.4212500000000001,57.0,1015,4382,3.4,4075.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5401,4,25.28,34.5,1.4700000000000002,1.165,302.0,1015,4329,2.8,3973.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5401,4,24.83,33.78,0.64,1.74875,21.0,1015,4255,3.2,3942.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5401,4,24.54,33.66,0.35,1.26375,297.0,1014,4162,3.4,3853.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5401,4,24.12,31.65,3.05,1.69625,297.0,1013,4082,3.4,3771.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5401,4,23.46,32.39,2.6,1.53625,16.0,1013,4061,3.3,3727.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5402,3,25.02,36.42,0.71,1.0387499999999998,51.0,1015,4491,2.0,4214.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5402,4,25.45,36.34,1.0,1.08,45.0,1015,4464,1.6,4166.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5402,4,25.44,35.39,1.1099999999999999,1.0,106.0,1016,4392,1.6,4103.693333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5402,4,25.53,33.27,7.12,1.35625,118.0,1016,4330,2.6,4028.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5402,4,24.73,31.26,3.66,1.2825,58.0,1016,4259,2.2,3940.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5402,4,23.45,32.36,1.9,0.8762500000000001,15.0,1014,4173,1.7,3889.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5402,4,23.76,30.76,10.0,1.1125,0.0,1014,4085,1.7,3775.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5402,4,23.03,30.72,4.4,1.0662500000000001,86.0,1014,4081,1.9,3786.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5403,3,19.85,30.05,5.539999999999999,0.9875,212.0,1019,4500,2.9,4163.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5403,4,21.01,28.96,8.26,1.2000000000000002,217.0,1019,4463,2.8,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5403,3,18.87,28.48,3.0999999999999996,0.7050000000000001,62.0,1019,4377,1.9,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5403,4,18.81,28.61,3.08,0.87625,62.0,1020,4312,2.0,3994.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5403,3,19.03,28.15,7.4,0.86375,47.0,1019,4240,2.6,3911.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5403,4,19.32,26.38,6.29,0.77125,44.0,1018,4137,2.2,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5403,10,19.09,24.28,18.16,1.24125,46.0,1017,3997,3.8,3695.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5403,8,17.39,25.83,4.66,1.1575,45.0,1017,3969,4.1,3661.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5404,3,21.74,31.7,0.3866666666666667,2.0708333333333333,15.0,1015,4338,2.0,4049.3888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5404,3,21.62,31.91,0.30999999999999994,2.0708333333333333,19.0,1015,4461,2.0,4171.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5404,3,22.04,32.19,0.08666666666666667,2.0458333333333334,5.0,1015,4491,2.2,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5404,3,22.36,32.37,0.12666666666666668,1.9666666666666668,10.0,1015,4436,2.0,4160.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5404,3,22.84,32.11,0.15,1.8208333333333333,33.0,1015,4373,2.0,4098.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5404,3,21.99,31.92,0.030000000000000002,1.9083333333333334,349.0,1015,4308,2.0,4033.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5404,3,21.58,31.41,0.17666666666666667,2.0083333333333333,313.0,1014,4317,2.5,4071.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5404,3,20.78,31.47,0.07333333333333333,1.9500000000000002,316.0,1014,4366,2.2,4107.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5405,3,23.65,38.28,0.02,1.67375,137.0,1014,4491,5.6,4256.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5405,4,23.94,37.75,0.0,2.015,104.0,1014,4466,5.1,4200.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5405,4,24.43,37.21,0.13999999999999999,1.79125,88.0,1015,4392,5.0,4084.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5405,4,24.61,35.54,2.87,1.27,32.0,1015,4332,3.1,3985.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5405,4,24.27,33.7,1.18,1.55875,115.0,1015,4259,3.4,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5405,4,24.19,34.72,1.1099999999999999,1.2462499999999999,337.0,1014,4181,3.0,3870.12,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5405,4,24.03,32.44,2.47,1.685,326.0,1013,4105,3.5,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5405,4,23.53,33.42,2.37,1.545,34.0,1013,4084,3.2,3778.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5406,4,14.81,23.28,7.42,0.8025000000000001,60.0,1023,4457,2.3,4173.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5406,4,16.24,21.43,10.32,0.94625,4.0,1023,4420,3.4,4121.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5406,3,14.98,22.96,6.749999999999999,1.01125,325.0,1024,4409,3.1,4122.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5406,3,15.09,22.34,5.85,1.05375,311.0,1023,4392,3.4,4096.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5406,3,14.81,21.95,5.71,1.15875,310.0,1022,4335,3.2,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5406,3,13.84,21.65,3.2,1.275,304.0,1021,4247,3.5,3939.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5406,3,13.22,21.12,3.3,1.11375,291.0,1020,4210,3.1,3909.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5406,3,12.54,21.19,2.29,1.2575,272.0,1019,4215,4.0,3911.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5407,1,21.39,37.18,0.37,0.9912500000000001,28.0,1015,4409,3.3,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5407,1,21.54,37.66,0.27,1.0487499999999998,57.0,1015,4494,3.4,4206.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5407,3,21.74,38.07,0.8799999999999999,0.87875,43.0,1015,4485,3.3,4181.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5407,3,22.37,36.46,1.1400000000000001,0.76125,59.0,1015,4412,2.2,4105.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5407,3,22.02,37.39,0.5599999999999999,1.0125,231.0,1015,4367,3.6,4098.034,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5407,3,21.69,36.33,1.54,1.04625,226.0,1015,4297,3.2,3975.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5407,1,20.49,35.79,0.47,1.1512499999999999,232.0,1014,4294,3.7,4027.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5407,1,20.09,35.7,0.2,1.16625,282.0,1014,4337,3.7,4116.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5408,3,23.78,38.41,0.62,1.0925,183.0,1014,4485,3.6,4191.74875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5408,3,23.66,37.61,0.79,1.13625,199.0,1015,4470,4.4,4185.808571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5408,3,24.3,37.15,2.0300000000000002,1.14125,207.0,1015,4410,3.3,4101.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5408,4,23.63,35.5,5.800000000000001,1.345,227.0,1015,4362,2.7,4022.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5408,4,24.21,33.75,11.27,1.77125,306.0,1015,4295,3.2,3980.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5408,4,23.82,33.74,5.3,0.8875,255.0,1014,4209,2.2,3905.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5408,4,22.85,31.58,2.77,0.92125,209.0,1013,4148,2.1,3831.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5408,4,22.14,31.17,3.8999999999999995,0.7575,193.0,1013,4158,2.6,3849.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5409,1,24.5,35.03,0.1,1.73625,295.0,1015,4473,3.8,4200.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5409,1,23.93,34.6,0.08,1.73375,267.0,1015,4485,4.2,4194.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5409,3,23.6,34.43,0.35,1.57125,325.0,1016,4445,3.8,4143.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5409,3,23.67,34.25,0.55,1.7175,349.0,1016,4406,3.3,4120.555,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5409,3,24.24,32.99,1.15,1.6912500000000001,331.0,1015,4353,3.0,4064.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5409,3,23.85,32.35,1.43,1.74875,4.0,1014,4284,4.1,3999.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5409,1,22.9,31.02,1.1300000000000001,1.64125,319.0,1013,4259,2.9,3984.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5409,3,22.73,29.38,1.9100000000000001,1.6212499999999999,347.0,1014,4277,2.8,3964.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5410,1,22.33,37.79,0.006666666666666667,2.0,255.0,1015,4482,5.7,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5410,3,22.32,37.13,0.006666666666666667,2.3041666666666667,267.0,1015,4487,6.2,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5410,3,22.3,36.62,0.006666666666666667,2.3125,256.0,1015,4449,6.3,4161.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5410,3,21.91,37.16,0.08333333333333334,1.7833333333333334,267.0,1015,4399,5.2,4132.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5410,3,22.32,35.91,0.04666666666666667,1.6875,249.0,1015,4336,4.4,4050.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5410,3,22.0,34.21,0.05333333333333333,2.075,263.0,1014,4270,5.4,3971.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5410,1,21.55,33.65,0.32999999999999996,2.270833333333333,260.0,1013,4234,5.6,3959.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5410,3,20.95,33.75,0.06,2.1750000000000003,258.0,1013,4259,6.1,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5411,1,18.77,33.28,0.3433333333333333,1.5375,359.0,1016,4403,3.1,4117.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5411,1,18.84,33.74,0.13333333333333336,1.2083333333333335,358.0,1015,4484,2.0,4203.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5411,3,19.59,34.12,0.08,1.1125,330.0,1016,4483,1.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5411,3,19.87,33.9,0.23333333333333336,1.2166666666666668,345.0,1016,4422,2.6,4130.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5411,3,20.37,32.49,0.7466666666666667,1.3166666666666669,276.0,1016,4356,2.2,4048.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5411,3,19.94,32.58,0.31333333333333335,1.8041666666666667,281.0,1015,4291,4.0,3967.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5411,3,20.53,31.36,0.4433333333333333,2.316666666666667,244.0,1015,4280,5.4,3992.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5411,1,19.23,31.14,0.5,2.0666666666666664,250.0,1015,4322,4.7,4085.5666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5412,1,21.01,35.43,0.21333333333333335,1.3708333333333331,53.0,1014,4397,3.2,4116.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5412,1,21.13,35.59,0.13333333333333333,1.3583333333333332,40.0,1015,4485,3.6,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5412,3,21.59,35.63,0.05333333333333334,1.2708333333333335,41.0,1015,4487,3.5,4192.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5412,3,21.9,35.21,0.2233333333333333,1.1666666666666667,57.0,1015,4424,2.9,4138.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5412,3,22.0,35.19,0.21000000000000002,1.5541666666666667,237.0,1015,4371,3.7,4051.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5412,3,21.17,34.19,0.04,1.6916666666666664,228.0,1014,4301,4.1,4022.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5412,1,20.82,33.55,0.35000000000000003,1.8458333333333332,240.0,1014,4300,4.8,4017.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5412,1,20.28,33.32,0.013333333333333334,1.804166666666667,236.0,1014,4344,4.6,4080.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5413,3,23.73,36.91,0.0,1.55,226.0,1015,4494,4.2,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5413,4,24.07,35.52,0.01,1.6812500000000001,102.0,1014,4461,3.6,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5413,4,24.27,35.17,0.04,1.5250000000000001,32.0,1015,4388,3.3,4071.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5413,4,24.64,34.25,1.43,1.21375,39.0,1015,4333,2.7,3976.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5413,4,24.1,34.02,0.29,1.72,5.0,1015,4260,3.3,3944.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5413,4,24.14,33.59,0.42999999999999994,1.35375,284.0,1014,4169,3.0,3858.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5413,4,23.84,31.56,3.24,1.6837499999999999,270.0,1013,4092,3.1,3781.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5413,4,23.14,32.2,0.8099999999999999,1.6949999999999998,48.0,1013,4070,3.4,3751.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5414,1,24.46,39.03,0.65,0.87875,80.0,1014,4484,2.1,4207.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5414,4,25.4,38.53,4.71,0.8275,54.0,1014,4458,1.5,4136.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5414,4,25.05,37.55,4.62,0.9875,58.0,1015,4400,3.8,4101.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5414,4,25.15,35.84,0.9600000000000001,1.5575,99.0,1015,4353,3.2,4041.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5414,4,25.09,33.5,5.54,1.35875,99.0,1015,4285,2.7,3959.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5414,4,24.31,34.17,3.0700000000000003,0.7987500000000001,72.0,1014,4196,1.8,3884.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5414,4,23.84,32.54,9.71,1.13375,41.0,1013,4123,2.2,3820.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5414,4,23.34,31.97,4.72,1.0787499999999999,102.0,1013,4129,1.9,3825.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5415,3,24.35,35.16,1.11,1.08875,41.0,1016,4489,2.0,4218.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5415,4,24.76,35.12,1.2600000000000002,1.0325,33.0,1016,4463,1.7,4165.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5415,4,24.81,34.36,1.6100000000000003,0.9962500000000001,95.0,1017,4392,1.7,4094.86,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5415,4,25.01,32.26,7.42,1.22125,122.0,1016,4327,2.4,4023.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5415,4,24.1,30.24,4.0,1.1925,53.0,1016,4258,2.1,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5415,4,22.82,31.56,2.02,0.7962499999999999,12.0,1015,4172,1.8,3889.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5415,5,23.3,29.78,10.05,1.0625,349.0,1014,4083,1.7,3778.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5415,3,22.45,29.74,4.38,1.0,78.0,1014,4077,1.9,3776.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5416,3,23.92,38.23,0.36,0.9550000000000001,340.0,1015,4493,2.9,4213.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5416,4,23.52,37.48,1.1800000000000002,0.855,219.0,1015,4455,3.2,4154.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5416,3,24.46,36.85,2.31,1.1675,240.0,1016,4404,3.8,4089.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5416,4,23.73,34.94,4.68,1.3075,85.0,1016,4363,3.3,4055.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5416,4,23.87,34.01,8.21,1.6875,311.0,1015,4297,3.9,3993.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5416,4,23.76,32.57,3.81,0.85,113.0,1014,4208,2.0,3915.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5416,5,23.16,32.02,9.690000000000001,0.8875,84.0,1013,4139,1.9,3813.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5416,4,22.58,30.78,4.67,1.0075,131.0,1014,4153,2.1,3847.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5417,1,24.78,38.82,0.51,1.21375,90.0,1015,4481,3.7,4209.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5417,4,25.81,38.66,5.52,1.1549999999999998,94.0,1014,4448,4.3,4114.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5417,3,25.44,37.58,4.28,1.245,96.0,1015,4396,5.4,4107.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5417,4,25.94,34.97,1.5,1.5950000000000002,90.0,1015,4330,4.7,4009.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5417,4,25.04,32.86,3.66,1.58375,84.0,1015,4262,4.1,3931.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5417,4,24.37,33.57,1.98,0.97,58.0,1014,4193,2.4,3890.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5417,4,23.56,32.7,11.830000000000002,1.395,94.0,1013,4095,3.8,3787.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5417,4,23.38,31.91,4.77,1.40875,101.0,1013,4086,4.0,3734.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5418,4,21.36,32.49,3.96,0.9624999999999999,145.0,1020,4482,2.7,4196.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5418,4,22.3,29.72,11.749999999999998,0.9412499999999999,182.0,1020,4409,2.6,4096.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5418,4,20.99,31.84,12.09,1.0975000000000001,338.0,1021,4373,2.7,4097.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5418,3,20.44,31.34,12.169999999999998,0.9675,352.0,1021,4356,1.9,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5418,4,20.99,29.15,11.16,0.83375,0.0,1020,4281,2.0,3986.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5418,3,19.35,29.38,11.010000000000002,0.9175,336.0,1019,4163,1.6,3856.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5418,3,19.16,28.97,7.390000000000001,0.7862500000000001,300.0,1018,4105,1.3,3806.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5418,4,19.23,28.47,5.530000000000001,1.02,169.0,1018,4085,1.7,3777.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5419,3,22.72,37.05,0.16,1.73,189.0,1015,4487,5.0,4208.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5419,3,22.1,36.6,0.24,1.87875,181.0,1015,4467,5.1,4170.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5419,3,22.32,36.53,0.62,1.4625,216.0,1016,4424,4.2,4115.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5419,4,22.24,34.95,0.73,1.5150000000000001,254.0,1016,4376,3.8,4074.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5419,3,23.3,33.84,2.66,1.7625000000000002,302.0,1016,4318,4.1,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5419,3,22.94,33.28,5.609999999999999,1.7537500000000001,259.0,1015,4237,4.5,3933.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5419,3,21.54,31.01,2.14,1.66125,187.0,1014,4190,3.5,3882.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5419,3,20.52,30.53,2.56,1.5550000000000002,162.0,1014,4202,3.4,3882.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5420,4,25.73,36.11,0.07,1.2475,105.0,1015,4484,3.4,4232.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5420,3,26.09,36.41,1.29,1.6212499999999999,104.0,1014,4459,3.9,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5420,4,26.17,35.09,5.13,1.6075,101.0,1015,4392,4.0,4071.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5420,4,25.75,33.21,1.6900000000000002,1.5325,49.0,1015,4322,3.1,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5420,4,25.36,30.33,5.56,1.6712500000000001,66.0,1015,4246,2.7,3921.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5420,4,24.37,32.49,3.3000000000000003,1.1125,77.0,1014,4178,2.3,3865.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5420,5,23.72,31.12,11.11,1.67875,119.0,1013,4076,3.3,3757.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5420,4,23.52,30.81,2.25,1.4625,96.0,1013,4070,2.6,3748.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5421,3,24.2,35.47,0.7000000000000001,0.91,47.0,1016,4493,1.5,4215.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5421,4,24.64,35.29,1.09,0.965,42.0,1016,4463,1.5,4166.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5421,4,24.6,34.37,1.09,0.97125,85.0,1016,4391,1.5,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5421,4,24.67,32.42,7.61,1.2725,133.0,1016,4333,2.4,4031.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5421,4,23.75,30.71,3.66,1.2037499999999999,56.0,1016,4261,2.1,3933.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5421,4,22.56,31.58,1.87,0.86875,7.0,1015,4171,1.8,3879.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5421,5,22.91,29.84,10.200000000000001,1.00125,8.0,1014,4085,1.6,3773.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5421,3,22.04,29.78,4.28,0.9962500000000001,86.0,1014,4080,1.8,3786.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5422,1,22.31,33.44,0.06666666666666667,2.0541666666666663,322.0,1014,4417,4.5,4139.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5422,1,22.43,33.63,0.04,1.9791666666666667,321.0,1014,4499,4.4,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5422,3,22.6,33.79,0.016666666666666666,1.9708333333333334,317.0,1015,4488,4.4,4206.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5422,3,22.96,33.74,0.03666666666666667,1.8458333333333332,315.0,1015,4425,4.1,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5422,1,22.41,33.45,0.03666666666666667,1.925,317.0,1015,4380,4.7,4110.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5422,1,21.86,32.64,0.05666666666666667,1.9541666666666666,306.0,1014,4317,4.5,4031.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5422,1,21.04,32.05,0.02,1.9083333333333334,312.0,1013,4311,4.6,4060.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5422,1,20.94,31.82,0.02,1.9583333333333335,317.0,1014,4356,4.7,4135.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5423,3,21.27,33.36,0.23,1.6,159.0,1016,4486,5.2,4203.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5423,3,20.96,33.09,0.25,1.7574999999999998,175.0,1016,4477,5.7,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5423,3,20.66,33.07,0.16,1.2962500000000001,257.0,1017,4430,5.0,4137.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5423,3,21.42,31.43,0.35000000000000003,1.81375,336.0,1017,4381,5.1,4094.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5423,4,22.29,31.03,1.83,2.02,319.0,1016,4326,6.6,4022.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5423,3,22.09,30.31,5.029999999999999,2.0162500000000003,304.0,1015,4246,6.0,3936.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5423,3,20.76,27.92,1.7600000000000002,1.6212499999999999,177.0,1014,4205,4.1,3893.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5423,3,19.95,27.83,1.4200000000000002,1.65,167.0,1014,4221,4.2,3916.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5424,3,25.33,37.48,0.13,0.93875,71.0,1015,4490,2.2,4229.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5424,4,25.88,37.41,0.86,1.05375,74.0,1014,4465,2.6,4151.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5424,4,25.69,36.02,0.43,1.08625,137.0,1015,4393,2.1,4121.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5424,4,25.74,34.14,4.630000000000001,1.6925,121.0,1015,4334,3.0,4027.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5424,4,25.28,31.9,4.16,1.55625,97.0,1015,4260,2.6,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5424,4,23.78,32.97,2.17,0.94625,20.0,1014,4179,1.8,3890.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5424,4,23.94,31.62,8.83,1.275,8.0,1013,4089,2.8,3776.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5424,4,23.58,31.56,4.77,1.22875,104.0,1013,4088,2.0,3778.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5425,3,24.83,37.33,0.07,0.9875,57.0,1015,4487,2.4,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5425,3,25.46,37.02,0.9100000000000001,0.92875,45.0,1015,4464,2.8,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5425,4,25.19,35.76,0.5900000000000001,1.0875,110.0,1016,4399,2.9,4125.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5425,4,25.63,33.64,5.37,1.36625,92.0,1016,4326,2.6,4030.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5425,4,25.06,30.95,5.4399999999999995,1.62125,64.0,1016,4257,2.7,3941.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5425,4,23.25,32.66,0.1,0.9925,24.0,1014,4179,2.1,3890.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5425,4,23.66,31.01,11.549999999999999,1.2999999999999998,345.0,1013,4082,2.3,3772.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5425,4,22.9,31.23,3.79,1.25,100.0,1014,4081,2.7,3756.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5426,3,22.58,35.13,0.75,1.1462499999999998,23.0,1017,4481,2.0,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5426,3,22.72,35.22,0.6200000000000001,1.25,328.0,1017,4471,2.6,4193.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5426,3,22.27,34.57,1.4100000000000001,1.10125,218.0,1018,4431,2.3,4138.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5426,3,22.16,34.42,1.78,1.11375,7.0,1018,4377,2.2,4090.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5426,4,23.66,32.42,2.88,1.28625,17.0,1017,4318,3.2,4016.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5426,4,22.11,30.85,2.87,0.9949999999999999,278.0,1016,4227,1.8,3919.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5426,3,20.99,30.1,2.87,1.045,222.0,1015,4189,2.1,3879.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5426,3,20.14,30.79,2.15,1.20125,138.0,1015,4199,2.2,3869.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5427,3,22.99,34.04,2.12,1.2462499999999999,317.0,1019,4496,2.2,4213.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5427,3,23.24,32.03,4.510000000000001,1.1425,265.0,1019,4429,2.2,4131.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5427,4,23.09,33.24,6.239999999999999,1.3737499999999998,332.0,1020,4378,2.2,4086.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5427,3,22.43,32.98,6.7700000000000005,1.36625,347.0,1020,4363,2.7,4071.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5427,8,23.04,30.4,8.86,1.15,341.0,1019,4283,2.1,3986.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5427,3,21.42,30.18,5.5200000000000005,1.175,328.0,1018,4176,2.2,3885.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5427,3,21.62,29.08,5.82,1.195,5.0,1017,4118,2.1,3820.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5427,3,20.88,28.44,5.5,0.9375,158.0,1017,4112,2.3,3812.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5428,1,22.98,31.35,0.02666666666666667,2.175,314.0,1014,4408,4.8,4132.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5428,1,23.14,31.39,0.0,2.1166666666666667,309.0,1014,4495,4.7,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5428,3,23.31,31.39,0.0,2.029166666666667,302.0,1015,4490,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5428,3,23.64,31.39,0.006666666666666667,1.8875000000000002,296.0,1015,4425,4.4,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5428,3,23.23,31.12,0.0,1.9749999999999999,290.0,1015,4383,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5428,1,22.75,30.33,0.006666666666666667,2.0125,293.0,1014,4318,4.6,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5428,1,22.07,29.81,0.0,1.8833333333333333,295.0,1013,4315,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5428,1,21.96,29.51,0.006666666666666667,1.9416666666666667,298.0,1013,4360,4.7,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5429,1,21.27,34.61,0.0,2.0875,283.0,1015,4499,4.2,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5429,3,21.34,35.17,0.0,1.9958333333333333,267.0,1015,4517,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5429,3,21.51,35.26,0.0,1.9291666666666665,264.0,1016,4470,3.9,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5429,3,21.88,33.85,0.11,1.9083333333333334,297.0,1016,4408,3.9,4078.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5429,3,22.18,33.59,1.01,1.6708333333333334,283.0,1015,4334,3.7,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5429,3,21.54,33.3,0.5366666666666666,1.8833333333333335,240.0,1014,4253,2.9,3958.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5429,3,22.06,33.08,1.2199999999999998,1.9041666666666668,237.0,1013,4197,2.9,3882.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5429,3,21.26,32.08,1.3733333333333335,2.0166666666666666,255.0,1014,4222,3.0,3894.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5430,3,22.45,36.04,0.37999999999999995,1.03,226.0,1015,4492,3.1,4218.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5430,3,22.2,35.39,1.08,0.905,160.0,1015,4455,3.2,4154.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5430,3,22.87,34.83,1.7,1.2425,245.0,1016,4407,4.0,4082.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5430,4,22.31,32.96,5.23,1.275,233.0,1016,4365,3.1,4052.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5430,4,22.62,31.95,8.420000000000002,1.665,315.0,1016,4299,3.8,3996.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5430,4,22.3,30.79,3.7199999999999998,0.90875,245.0,1014,4213,2.2,3920.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5430,5,21.9,30.15,8.969999999999999,0.9375,157.0,1013,4145,2.0,3822.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5430,4,21.19,28.94,6.6899999999999995,0.9837500000000001,151.0,1014,4158,2.1,3853.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5431,1,19.32,36.19,0.13999999999999999,1.1916666666666667,100.0,1014,4469,4.3,4179.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5431,3,19.61,36.83,0.06,1.2416666666666667,102.0,1014,4511,4.5,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5431,3,20.54,36.63,0.38,1.2625000000000002,95.0,1015,4463,4.2,4148.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5431,3,20.47,36.98,0.16,1.3833333333333333,104.0,1015,4412,4.7,4156.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5431,3,20.07,36.12,0.18666666666666665,1.6,107.0,1015,4355,4.6,4086.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5431,3,19.93,35.4,0.2766666666666666,1.6666666666666667,161.0,1014,4297,4.7,4032.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5431,1,18.63,34.49,0.2933333333333333,1.625,156.0,1013,4268,4.4,4005.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5431,1,18.8,34.24,0.08666666666666667,1.5,235.0,1014,4315,4.6,4065.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5432,3,24.15,36.57,0.29000000000000004,1.2125,299.0,1015,4497,2.3,4240.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5432,4,24.96,35.21,1.07,1.01375,56.0,1014,4453,2.8,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5432,4,25.26,34.49,0.99,1.2325,17.0,1015,4381,2.8,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5432,4,24.47,34.46,1.12,1.1425,10.0,1016,4334,2.7,4016.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5432,4,24.46,33.83,0.7200000000000001,1.4674999999999998,3.0,1015,4251,3.3,3911.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5432,4,24.11,32.94,0.26,1.00875,303.0,1014,4147,2.4,3827.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5432,4,23.78,29.92,2.0,1.71625,20.0,1013,4055,3.2,3752.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5432,4,22.48,32.38,2.4,1.375,23.0,1014,4040,3.5,3713.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5433,3,20.92,32.93,0.2,1.7225,169.0,1015,4487,5.0,4203.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5433,3,20.61,32.61,0.2,1.97875,184.0,1016,4471,5.2,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5433,3,20.61,32.6,0.32,1.4587499999999998,201.0,1016,4427,4.3,4129.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5433,3,20.75,31.18,0.43000000000000005,1.5325000000000002,335.0,1016,4377,4.2,4078.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5433,3,21.73,29.98,2.64,1.71375,303.0,1016,4320,4.2,4012.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5433,3,21.27,29.49,3.87,1.89125,269.0,1015,4237,5.0,3934.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5433,3,19.99,27.61,1.68,1.6825,177.0,1014,4192,3.6,3876.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5433,1,18.96,27.49,1.61,1.6012499999999998,177.0,1014,4205,3.5,3903.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5434,1,19.12,34.9,0.14,1.6549999999999998,348.0,1016,4460,3.5,4157.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5434,1,19.09,35.77,0.03,1.4575,341.0,1016,4502,3.1,4212.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5434,3,20.34,36.28,0.32,1.5037500000000001,317.0,1017,4472,3.2,4156.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5434,3,20.87,33.9,3.18,1.22375,314.0,1017,4407,2.9,4070.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5434,3,20.64,34.56,2.4699999999999993,1.2025,290.0,1017,4343,2.4,4005.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5434,4,20.56,34.47,1.14,0.9575,274.0,1015,4258,2.1,3953.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5434,3,21.32,33.24,5.16,0.8175,287.0,1015,4230,2.5,3911.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5434,3,20.93,33.6,3.7899999999999996,0.91625,299.0,1015,4262,2.3,3960.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5435,3,19.24,34.03,0.09999999999999999,1.2825,51.0,1017,4470,2.7,4229.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5435,3,20.27,34.43,0.85,0.97875,75.0,1017,4479,2.6,4193.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5435,3,20.69,33.86,1.46,0.9550000000000001,336.0,1018,4431,2.4,4161.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5435,3,20.57,33.14,1.6400000000000001,1.2725,9.0,1018,4376,3.0,4094.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5435,3,20.86,31.65,2.8600000000000003,0.8875000000000001,67.0,1017,4310,3.8,4026.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5435,3,19.95,32.59,0.91,1.0699999999999998,166.0,1016,4242,3.1,3930.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5435,3,19.59,29.9,3.08,1.25875,265.0,1015,4210,3.1,3909.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5435,3,18.48,30.18,1.81,1.04125,280.0,1015,4223,2.5,3886.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5436,1,19.07,35.35,0.08666666666666667,1.2875,50.0,1015,4470,2.9,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5436,1,19.7,35.58,1.1,1.2041666666666666,40.0,1015,4500,3.8,4178.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5436,3,20.83,35.77,0.14666666666666667,1.0583333333333333,349.0,1015,4449,3.0,4155.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5436,3,20.83,35.36,0.16999999999999998,1.1833333333333331,17.0,1016,4396,3.1,4120.88888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5436,3,21.04,34.72,0.13333333333333333,1.1666666666666667,26.0,1015,4340,3.3,4074.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5436,3,19.65,33.81,1.4533333333333331,1.5666666666666667,218.0,1014,4287,5.5,3992.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5436,3,18.95,32.74,1.3,1.7833333333333332,235.0,1014,4250,4.8,3968.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5436,1,18.93,32.3,0.96,1.4916666666666667,239.0,1014,4294,5.0,4024.4583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5437,1,22.6,37.87,0.05,1.4125,56.0,1015,4484,3.3,4218.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5437,3,22.61,37.47,0.29666666666666663,1.7874999999999999,5.0,1015,4481,4.3,4199.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5437,3,22.64,37.03,0.11333333333333334,1.8208333333333333,286.0,1015,4442,4.0,4151.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5437,3,22.21,37.15,0.3833333333333334,1.3208333333333335,40.0,1016,4390,2.7,4113.866666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5437,3,23.23,35.72,0.27,1.4,170.0,1015,4328,2.8,4032.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5437,3,22.15,33.9,0.22,1.8125,250.0,1014,4256,3.8,3958.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5437,1,21.62,33.51,0.6866666666666666,2.1541666666666663,263.0,1013,4224,4.4,3941.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5437,3,20.82,34.02,0.14666666666666667,2.1416666666666666,272.0,1014,4239,4.6,3948.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5438,3,24.63,36.53,0.55,1.19,336.0,1015,4498,2.4,4227.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5438,4,25.9,35.03,6.569999999999999,0.9775,63.0,1015,4455,2.1,4133.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5438,4,25.58,33.7,2.39,1.3225,30.0,1016,4377,2.9,4044.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5438,4,24.51,35.1,0.24,1.175,35.0,1016,4326,3.0,4003.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5438,4,25.04,33.97,0.53,1.2175,18.0,1016,4243,2.8,3915.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5438,4,24.51,32.68,2.6500000000000004,0.9637499999999999,25.0,1014,4143,2.3,3829.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5438,8,24.13,29.21,10.120000000000001,1.655,17.0,1013,4034,4.8,3746.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5438,4,22.45,32.1,0.59,1.495,34.0,1014,4026,4.7,3724.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5439,3,24.44,36.71,0.49,1.30125,341.0,1015,4497,2.5,4228.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5439,4,25.7,35.28,6.569999999999999,0.9825,62.0,1014,4454,2.2,4126.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5439,4,25.44,33.89,2.16,1.3362500000000002,32.0,1015,4378,3.0,4052.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5439,4,24.37,35.33,0.15,1.2,35.0,1016,4326,3.1,4003.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5439,4,24.91,34.15,0.6000000000000001,1.23,19.0,1016,4243,2.8,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5439,4,24.39,32.94,2.5300000000000002,1.0,28.0,1014,4145,2.4,3831.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5439,8,24.09,29.41,10.3,1.6775,20.0,1013,4035,4.7,3747.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5439,4,22.35,32.23,0.64,1.55125,42.0,1014,4026,4.8,3724.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5440,3,22.94,33.73,2.09,0.7112499999999999,21.0,1018,4495,2.0,4189.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5440,4,23.42,33.4,3.58,0.7887500000000001,205.0,1018,4447,1.6,4154.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5440,4,23.74,33.22,3.5,0.85,34.0,1018,4380,2.3,4080.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5440,4,23.78,31.91,6.84,1.02875,177.0,1018,4333,2.3,4024.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5440,4,22.78,30.48,4.959999999999999,0.89625,44.0,1018,4257,2.2,3943.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5440,4,22.01,31.48,4.8100000000000005,0.8699999999999999,7.0,1016,4151,2.9,3868.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5440,4,22.27,29.18,6.71,0.8300000000000001,21.0,1016,4070,2.4,3772.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5440,4,20.84,28.49,5.870000000000001,0.86625,35.0,1016,4047,2.9,3746.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5441,1,21.03,31.46,0.81,1.1925,339.0,1018,4470,2.7,4189.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5441,3,20.87,31.68,0.67,1.21625,288.0,1018,4473,3.2,4180.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5441,3,21.0,31.63,1.04,1.1212499999999999,339.0,1019,4435,2.7,4136.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5441,3,21.74,30.01,2.3,1.3375,348.0,1019,4401,2.7,4107.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5441,5,21.64,28.52,8.629999999999999,1.20125,338.0,1018,4344,3.0,4036.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5441,3,20.67,28.11,2.7800000000000002,1.33,353.0,1016,4279,3.4,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5441,1,19.67,27.36,3.44,1.2625,311.0,1016,4249,2.5,3951.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5441,1,19.37,26.78,2.48,1.25,324.0,1016,4267,2.8,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5442,3,24.58,36.06,0.46,1.4637499999999999,53.0,1015,4489,2.4,4174.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5442,4,25.04,34.54,1.5,1.3649999999999998,70.0,1014,4448,3.3,4063.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5442,4,24.58,34.26,0.26,1.705,55.0,1015,4383,3.1,4046.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5442,4,24.25,34.99,0.11,1.57375,51.0,1015,4326,3.2,4022.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5442,4,24.55,34.1,0.6,1.5162499999999999,50.0,1015,4247,2.8,3914.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5442,4,23.85,32.63,0.53,1.0599999999999998,60.0,1014,4158,2.0,3867.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5442,4,24.2,30.5,3.9299999999999997,1.4587500000000002,55.0,1013,4051,3.1,3766.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5442,4,22.4,32.08,6.08,2.09625,36.0,1014,4037,5.5,3747.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5443,3,21.73,35.48,0.14,1.02125,45.0,1017,4481,2.2,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5443,3,22.07,35.34,0.91,0.8975,253.0,1017,4471,2.1,4190.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5443,3,22.49,34.83,1.44,0.76875,276.0,1018,4426,1.7,4132.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5443,3,22.28,33.68,1.67,1.275,55.0,1017,4368,2.4,4085.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5443,4,22.98,31.82,2.89,0.9075,29.0,1017,4305,2.0,3997.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5443,3,21.18,31.15,1.8599999999999999,0.72875,209.0,1016,4233,2.1,3925.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5443,1,20.88,30.08,4.7,0.9875,237.0,1015,4192,2.4,3875.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5443,3,20.81,30.62,3.0199999999999996,0.6900000000000001,250.0,1015,4200,1.6,3871.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5444,3,23.2,37.33,0.17,1.23,229.0,1015,4490,3.3,4213.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5444,3,22.61,36.89,0.44,1.1425,216.0,1015,4458,3.2,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5444,3,23.26,36.47,0.6599999999999999,1.40125,242.0,1016,4412,3.9,4083.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5444,4,22.72,34.69,6.25,1.23875,238.0,1016,4369,3.0,4049.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5444,4,23.14,33.29,9.45,1.6412499999999999,67.0,1015,4305,3.9,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5444,3,22.81,32.48,3.0700000000000003,1.1087500000000001,239.0,1014,4221,2.9,3926.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5444,4,22.14,31.46,4.49,1.09125,118.0,1013,4160,2.1,3852.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5444,3,21.52,30.03,5.82,0.9475,157.0,1014,4171,1.8,3861.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5445,3,24.8,38.73,0.9100000000000001,0.89625,55.0,1014,4483,1.8,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5445,3,24.9,38.83,1.89,0.82125,238.0,1014,4468,2.4,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5445,4,25.17,38.07,1.78,0.9975,240.0,1015,4401,2.7,4108.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5445,4,24.9,36.0,1.97,1.6325,75.0,1015,4360,3.5,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5445,4,24.8,33.78,10.14,1.5662500000000001,43.0,1015,4286,3.4,3964.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5445,4,24.24,34.23,3.54,0.7625,290.0,1014,4199,1.9,3896.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5445,4,24.14,32.61,7.08,0.9774999999999999,98.0,1013,4119,2.5,3807.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5445,5,23.64,31.85,6.48,0.79,103.0,1013,4132,1.9,3830.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5446,3,22.88,33.64,1.48,1.04125,336.0,1017,4479,2.5,4191.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5446,3,23.78,33.45,7.27,1.22,310.0,1017,4426,2.1,4106.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5446,3,22.73,33.63,12.31,1.2687499999999998,297.0,1018,4397,2.1,4106.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5446,4,23.26,32.57,11.4,1.15375,320.0,1018,4383,2.1,4075.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5446,4,23.43,29.39,11.78,0.9825,297.0,1018,4331,2.0,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5446,5,22.33,29.35,10.360000000000001,0.8787499999999999,253.0,1016,4235,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5446,5,22.24,27.69,10.84,1.03375,309.0,1015,4191,1.5,3897.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5446,3,21.74,27.47,6.24,0.96625,306.0,1015,4188,1.4,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5447,1,23.75,34.35,0.16,1.6916666666666664,318.0,1014,4371,4.8,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5447,1,23.88,34.43,0.07333333333333333,1.7208333333333332,260.0,1015,4474,4.3,4200.766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5447,3,24.39,34.33,0.060000000000000005,1.6666666666666667,243.0,1015,4490,3.9,4188.305555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5447,3,24.7,34.49,0.06666666666666667,1.6791666666666667,177.0,1015,4428,3.8,4144.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5447,3,25.03,34.2,0.0,1.6541666666666666,246.0,1015,4376,3.8,4079.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5447,1,23.81,32.26,0.023333333333333334,1.6416666666666668,244.0,1014,4313,3.8,3992.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5447,1,23.29,32.58,0.21666666666666667,1.7833333333333332,245.0,1013,4319,4.1,4024.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5447,3,22.97,32.51,0.0033333333333333335,1.6874999999999998,242.0,1013,4366,4.2,4046.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5448,1,21.95,35.68,0.17333333333333334,1.5916666666666666,52.0,1014,4391,5.0,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5448,1,22.03,35.76,0.08666666666666667,1.6500000000000001,53.0,1014,4482,5.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5448,3,22.6,35.73,0.04666666666666667,1.6291666666666667,245.0,1015,4490,5.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5448,3,22.93,35.7,0.08333333333333333,1.4958333333333333,60.0,1015,4426,4.6,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5448,3,23.09,35.44,0.0,1.6999999999999997,247.0,1015,4374,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5448,3,22.1,34.15,0.01,1.758333333333333,238.0,1014,4305,5.1,4037.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5448,1,21.67,33.68,0.21,1.9083333333333332,241.0,1014,4308,5.6,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5448,1,21.4,33.37,0.03,1.7958333333333334,245.0,1013,4353,5.4,4067.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5449,3,21.42,35.48,0.04,1.56,138.0,1016,4476,3.6,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5449,3,22.62,35.96,0.09,1.38,168.0,1016,4479,2.8,4221.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5449,3,22.92,35.79,0.46,1.3287499999999999,208.0,1017,4426,2.6,4140.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5449,3,23.16,33.84,0.68,1.5837500000000002,186.0,1017,4363,3.1,4076.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5449,3,23.33,33.27,1.77,1.195,38.0,1017,4304,3.0,4021.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5449,3,22.59,33.45,0.48000000000000004,1.17625,206.0,1015,4234,2.4,3927.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5449,3,21.96,31.49,2.29,1.4,235.0,1015,4191,3.1,3884.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5449,3,21.5,30.89,2.85,1.1412499999999999,218.0,1015,4194,2.8,3864.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5450,1,22.91,32.1,0.43666666666666665,2.4208333333333334,321.0,1014,4187,4.9,3926.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5450,1,23.22,32.64,0.19999999999999998,2.4000000000000004,324.0,1014,4335,5.1,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5450,1,23.34,33.38,0.08666666666666667,2.525,328.0,1015,4488,5.3,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5450,1,23.57,33.44,0.09333333333333334,2.1,322.0,1015,4469,5.1,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5450,1,23.46,33.23,0.04,1.9625,321.0,1015,4429,4.4,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5450,1,23.39,33.28,0.02666666666666667,1.875,317.0,1014,4398,3.9,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5450,1,23.12,33.45,0.006666666666666667,2.5083333333333337,316.0,1014,4433,4.9,4235.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5450,1,22.81,33.3,0.06666666666666667,2.7750000000000004,317.0,1014,4492,5.2,4291.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5451,1,23.32,32.66,0.0,3.7375000000000003,330.0,1015,4465,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5451,1,23.42,32.46,0.0,4.458333333333334,332.0,1015,4498,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5451,3,23.05,31.93,0.0,4.429166666666667,332.0,1015,4472,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5451,3,23.03,32.45,0.0,3.9333333333333336,319.0,1015,4425,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5451,1,23.14,31.89,0.0,3.1083333333333334,335.0,1015,4370,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5451,1,22.6,30.9,0.0,2.2583333333333333,291.0,1014,4305,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5451,1,22.27,30.49,0.0,1.6291666666666664,327.0,1013,4274,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5451,1,22.13,30.45,0.0033333333333333335,2.2375,337.0,1013,4329,4.0,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5452,3,23.53,36.0,1.04,0.81625,41.0,1016,4498,1.7,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5452,4,24.27,35.79,2.67,1.02,43.0,1016,4454,2.0,4157.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5452,4,24.38,35.75,1.2000000000000002,0.9125000000000001,39.0,1017,4377,1.8,4086.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5452,4,24.1,33.02,6.99,1.33375,27.0,1017,4337,2.4,4031.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5452,4,23.35,32.2,5.799999999999999,1.19625,150.0,1017,4260,2.2,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5452,4,22.63,31.93,2.1,1.01,14.0,1015,4161,2.4,3879.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5452,4,22.86,29.92,9.29,1.0675,62.0,1015,4083,1.9,3784.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5452,4,21.52,29.44,5.160000000000001,0.99,35.0,1015,4065,2.1,3777.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5453,1,23.56,33.6,0.1733333333333333,2.3625,6.0,1013,4305,3.9,4058.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5453,1,23.38,34.04,0.04666666666666667,2.1416666666666666,7.0,1013,4418,3.5,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5453,1,23.56,34.44,0.0,2.333333333333333,5.0,1014,4479,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5453,1,23.56,34.23,0.0,2.425,6.0,1014,4440,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5453,1,23.09,33.76,0.0,1.5999999999999999,8.0,1014,4389,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5453,1,22.7,33.06,0.0,1.075,19.0,1013,4341,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5453,1,23.24,33.12,0.0,0.8125,357.0,1012,4305,1.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5453,1,23.58,33.47,0.0,1.2875,9.0,1012,4339,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5454,1,22.07,31.21,0.013333333333333334,1.9125,16.0,1014,4195,5.6,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5454,1,22.83,31.76,0.013333333333333334,1.9541666666666666,47.0,1015,4361,5.5,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5454,1,22.61,32.44,0.0,2.0125,238.0,1015,4516,5.7,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5454,1,23.06,32.68,0.0,1.966666666666667,237.0,1015,4508,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5454,1,22.86,32.27,0.0,1.8416666666666666,59.0,1015,4474,5.6,4223.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5454,1,22.41,32.02,0.0,2.158333333333333,50.0,1015,4455,5.9,4168.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5454,1,22.09,31.85,0.0,2.529166666666667,5.0,1014,4514,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5454,1,22.28,32.03,0.0,2.5708333333333333,349.0,1014,4565,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5455,4,25.07,39.55,0.13,1.6524999999999999,97.0,1015,4483,6.4,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5455,4,25.45,39.21,1.27,2.03375,83.0,1014,4455,6.6,4122.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5455,4,25.54,37.88,3.25,1.9025,83.0,1015,4393,6.2,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5455,4,26.08,35.75,5.42,1.57,71.0,1015,4321,3.6,3997.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5455,4,25.43,32.4,2.6999999999999997,1.545,73.0,1015,4253,2.7,3929.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5455,4,24.66,34.36,5.2299999999999995,1.0825,88.0,1014,4177,4.0,3851.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5455,4,23.1,33.07,12.66,1.53375,99.0,1013,4087,4.3,3764.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5455,4,23.64,32.49,3.2700000000000005,1.68,103.0,1013,4076,4.6,3738.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5456,1,23.52,33.01,0.0,2.1208333333333336,285.0,1015,4504,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5456,3,23.76,33.52,0.0,1.9333333333333331,275.0,1015,4517,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5456,3,23.77,33.57,0.0,1.8166666666666667,264.0,1015,4465,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5456,3,24.15,32.36,0.17333333333333334,1.875,274.0,1015,4399,4.3,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5456,3,24.04,32.32,0.4166666666666667,1.6333333333333333,281.0,1015,4331,3.5,3935.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5456,3,23.83,32.19,0.13666666666666666,1.9916666666666667,239.0,1014,4250,3.6,3942.476190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5456,3,24.02,32.43,0.15333333333333332,1.9583333333333335,222.0,1013,4191,4.3,3888.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5456,3,23.39,31.4,0.46,2.0875,254.0,1013,4209,3.8,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5457,1,23.62,32.79,0.0,2.154166666666667,282.0,1015,4501,4.0,4232.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5457,3,23.9,33.32,0.0,1.9541666666666666,272.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5457,3,23.97,33.33,0.0,1.8291666666666666,266.0,1015,4468,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5457,3,24.17,32.23,0.09666666666666668,1.8875,288.0,1015,4404,4.0,4042.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5457,3,24.18,32.02,0.32666666666666666,1.65,271.0,1015,4333,3.6,3967.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5457,3,23.71,31.87,0.14333333333333334,1.9625000000000001,244.0,1014,4254,3.4,3942.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5457,3,24.11,32.08,0.29,1.8583333333333332,226.0,1013,4197,3.5,3890.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5457,3,23.62,31.11,0.3766666666666667,2.0166666666666666,253.0,1013,4217,3.4,3908.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5458,1,23.98,31.83,0.0,2.1958333333333337,281.0,1014,4501,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5458,3,24.35,32.37,0.0,1.9541666666666666,271.0,1015,4516,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5458,3,24.42,32.39,0.0,1.8375,263.0,1015,4466,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5458,3,24.61,31.32,0.12666666666666668,1.966666666666667,286.0,1015,4402,4.2,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5458,3,24.41,31.27,0.32666666666666666,1.7166666666666666,270.0,1015,4333,3.6,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5458,3,24.12,31.14,0.12333333333333332,1.9875,243.0,1014,4253,3.5,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5458,3,24.34,31.33,0.21000000000000002,1.9041666666666666,219.0,1013,4195,3.9,3858.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5458,3,23.88,30.39,0.36333333333333334,2.0666666666666664,252.0,1013,4214,3.6,3850.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5459,3,24.24,35.12,0.0,1.6875,201.0,1015,4491,3.9,4281.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5459,4,24.69,34.78,0.0,1.85,133.0,1015,4472,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5459,4,25.06,34.38,0.01,1.5458333333333334,97.0,1015,4404,3.3,4016.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5459,4,24.92,33.28,2.596666666666667,1.6,36.0,1015,4343,2.5,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5459,4,24.87,33.87,0.19,1.5083333333333333,347.0,1015,4278,3.6,3971.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5459,4,24.53,32.15,0.8099999999999999,1.4,291.0,1014,4191,2.5,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5459,4,24.82,30.7,0.5766666666666667,1.5875,316.0,1013,4119,3.1,3815.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5459,4,24.58,30.87,1.6433333333333333,1.6875,0.0,1013,4087,3.0,3743.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5460,1,21.93,29.91,0.0,2.154166666666667,20.0,1015,4405,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5460,1,21.83,30.06,0.0,2.1875,25.0,1016,4528,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5460,1,21.87,30.37,0.0,2.05,30.0,1016,4524,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5460,1,21.59,30.46,0.0,1.9541666666666668,29.0,1016,4493,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5460,1,21.47,29.99,0.0,1.729166666666667,327.0,1015,4471,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5460,1,21.19,29.5,0.0,2.091666666666667,302.0,1015,4406,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5460,1,21.59,29.06,0.0,2.4416666666666664,259.0,1014,4400,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5460,1,21.12,28.89,0.0,2.1708333333333334,270.0,1014,4481,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5461,3,23.45,35.4,1.2,0.99,357.0,1016,4504,1.7,4217.945,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5461,4,24.01,34.67,2.3499999999999996,1.04875,6.0,1016,4453,2.0,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5461,4,24.38,35.58,1.12,1.0375,358.0,1017,4373,1.7,4076.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5461,4,24.15,32.69,4.0,1.2625000000000002,357.0,1017,4336,2.3,4037.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5461,8,23.73,31.61,4.91,1.1800000000000002,345.0,1017,4257,2.6,3942.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5461,4,22.84,31.9,2.7899999999999996,1.0525,345.0,1015,4156,2.3,3879.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5461,4,23.22,29.81,6.449999999999999,1.08625,3.0,1015,4084,2.2,3788.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5461,4,21.9,29.28,4.99,1.125,10.0,1015,4063,2.0,3768.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5462,3,23.96,35.95,0.0,1.6041666666666665,199.0,1014,4493,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5462,4,24.39,35.47,0.0,1.8208333333333333,129.0,1014,4469,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5462,4,24.74,35.09,0.0033333333333333335,1.5625,122.0,1015,4399,3.5,4013.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5462,4,24.72,34.27,2.1933333333333334,1.4458333333333333,268.0,1015,4341,2.7,3947.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5462,4,24.51,34.34,0.21000000000000002,1.5583333333333331,20.0,1015,4272,3.7,3968.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5462,4,24.32,33.13,0.7066666666666668,1.3125,284.0,1014,4183,2.4,3870.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5462,4,24.53,31.38,1.0866666666666667,1.5583333333333336,315.0,1013,4112,3.3,3811.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5462,4,24.09,31.83,1.38,1.6749999999999998,4.0,1013,4084,2.9,3734.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5463,1,24.16,36.72,0.24,1.26625,334.0,1015,4497,2.5,4252.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5463,4,25.15,35.35,4.22,1.0462500000000001,75.0,1014,4453,2.6,4120.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5463,4,25.18,33.97,2.2,1.33875,38.0,1015,4380,2.9,4045.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5463,4,24.23,35.17,0.32000000000000006,1.1775,36.0,1015,4331,2.8,4010.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5463,4,24.61,34.05,0.45,1.245,243.0,1015,4245,2.8,3927.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5463,4,24.02,33.11,1.53,0.9087500000000001,350.0,1014,4146,2.1,3820.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5463,4,23.83,29.7,6.84,1.60375,20.0,1013,4041,4.3,3739.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5463,4,22.21,32.41,0.53,1.4837500000000001,44.0,1014,4036,4.3,3735.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5464,1,22.17,31.93,0.0,2.7583333333333333,292.0,1014,4450,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5464,1,22.57,32.66,0.0,2.5500000000000003,290.0,1015,4510,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5464,1,22.77,32.85,0.0,2.279166666666667,282.0,1015,4475,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5464,1,22.69,32.01,0.0,2.2916666666666665,293.0,1015,4428,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5464,3,22.55,31.86,0.006666666666666667,1.9874999999999998,289.0,1015,4354,4.5,3967.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5464,3,22.96,32.37,0.07,1.7291666666666665,240.0,1014,4282,3.9,3934.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5464,3,23.35,32.13,0.03333333333333333,1.8541666666666665,213.0,1013,4228,3.8,3925.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5464,3,22.7,31.36,0.016666666666666666,1.8833333333333335,237.0,1013,4260,4.2,3957.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5465,1,23.42,32.18,0.0,3.6958333333333337,329.0,1015,4465,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5465,1,23.52,31.93,0.0,4.370833333333334,321.0,1015,4498,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5465,3,23.14,31.45,0.0,4.325,330.0,1016,4471,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5465,3,23.14,31.98,0.0,3.8833333333333333,331.0,1015,4424,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5465,1,23.24,31.49,0.0,3.0166666666666666,334.0,1015,4371,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5465,1,22.68,30.48,0.0,2.2291666666666665,333.0,1014,4304,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5465,1,22.32,30.0,0.0,1.6166666666666667,324.0,1013,4273,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5465,1,22.16,29.95,0.0033333333333333335,2.1875,334.0,1013,4328,4.0,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5466,1,25.33,30.73,0.12333333333333332,1.2458333333333331,357.0,1015,4485,2.6,4217.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5466,3,25.0,30.33,0.08,1.3208333333333333,342.0,1015,4483,3.1,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5466,3,24.46,30.26,0.24666666666666667,1.225,340.0,1016,4446,2.7,4166.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5466,3,24.7,29.81,0.5266666666666666,1.0625,347.0,1015,4382,1.8,4081.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5466,3,25.07,28.99,0.7666666666666666,1.1749999999999998,14.0,1015,4329,2.2,4012.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5466,3,24.86,28.49,1.0033333333333334,1.4875,349.0,1014,4244,3.1,3937.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5466,3,23.83,27.91,1.2033333333333334,1.4291666666666667,175.0,1013,4204,2.7,3937.9333333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5466,3,23.14,28.04,0.23000000000000004,1.5749999999999997,95.0,1013,4219,3.3,3871.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5467,3,23.99,36.68,0.2,1.56375,343.0,1015,4494,2.8,4248.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5467,4,24.68,35.58,2.52,1.3800000000000001,46.0,1014,4451,3.1,4103.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5467,4,24.98,34.02,1.1600000000000001,1.67125,35.0,1015,4382,3.0,4025.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5467,4,24.17,34.99,0.2,1.72,30.0,1015,4332,3.0,4013.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5467,4,24.51,34.45,1.1099999999999999,1.41125,21.0,1015,4246,2.7,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5467,4,23.92,33.29,0.51,1.0825,306.0,1014,4158,2.1,3847.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5467,4,24.1,30.13,6.710000000000001,1.805,24.0,1013,4055,3.4,3767.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5467,4,22.34,32.25,0.98,1.7825,30.0,1013,4040,4.3,3751.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5468,3,23.19,38.25,0.0,2.20125,97.0,1014,4488,6.3,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5468,4,23.49,38.36,0.0,2.36375,112.0,1014,4472,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5468,4,23.92,37.93,0.08,2.0575,92.0,1015,4402,5.4,4098.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5468,4,24.17,35.8,3.57,1.67125,344.0,1015,4333,3.9,3972.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5468,4,24.08,34.47,0.9,1.6275,118.0,1015,4272,3.3,3963.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5468,4,24.33,34.57,1.9699999999999998,1.455,7.0,1014,4199,4.0,3889.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5468,4,23.57,33.52,1.1,1.7737499999999997,305.0,1013,4135,3.5,3830.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5468,4,24.04,33.21,3.9899999999999998,1.4425,263.0,1013,4106,3.5,3786.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5469,1,23.4,29.91,0.006666666666666667,2.970833333333333,285.0,1014,4143,3.6,3934.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5469,3,23.69,30.11,0.0,2.408333333333333,280.0,1014,4284,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5469,1,23.88,30.6,0.0,2.433333333333333,284.0,1015,4489,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5469,1,24.09,30.8,0.0,2.279166666666667,283.0,1015,4497,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5469,1,24.04,30.58,0.0,2.595833333333333,270.0,1015,4469,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5469,1,23.97,30.56,0.0,3.3291666666666666,266.0,1014,4464,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5469,1,23.64,30.67,0.0,3.7874999999999996,272.0,1013,4519,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5469,1,23.64,30.81,0.0,3.4541666666666666,281.0,1013,4579,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5470,1,22.64,30.81,0.006666666666666667,2.4833333333333334,345.0,1015,4359,5.2,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5470,1,23.07,31.24,0.0,2.708333333333333,348.0,1015,4519,4.9,4277.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5470,1,23.29,31.71,0.0,2.4875,354.0,1016,4561,4.3,4288.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5470,1,23.11,31.74,0.0,2.425,356.0,1016,4535,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5470,1,22.85,31.39,0.0,3.095833333333333,350.0,1015,4509,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5470,1,22.62,30.69,0.0,3.783333333333333,346.0,1015,4488,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5470,1,22.6,30.14,0.0,3.8666666666666663,342.0,1014,4472,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5470,1,22.5,30.16,0.0,4.016666666666667,346.0,1014,4556,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5471,3,24.49,32.56,0.10666666666666667,1.9875000000000003,329.0,1015,4483,3.4,4204.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5471,3,24.21,32.34,0.043333333333333335,2.0125,312.0,1015,4485,3.2,4208.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5471,3,23.84,31.93,0.19666666666666666,1.9208333333333334,310.0,1016,4445,2.7,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5471,3,23.76,32.09,0.28333333333333327,1.670833333333333,317.0,1015,4393,2.4,4115.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5471,3,24.72,31.32,0.4966666666666667,1.5958333333333332,308.0,1015,4333,2.6,4025.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5471,3,23.69,29.86,0.5666666666666667,1.4416666666666667,299.0,1014,4249,2.6,3942.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5471,3,23.08,29.25,0.9833333333333334,1.6083333333333334,261.0,1013,4218,3.0,3943.9,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5471,1,22.58,29.41,0.3,1.7041666666666666,284.0,1013,4231,3.1,3930.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5472,3,21.45,32.61,1.01,1.02875,289.0,1017,4504,2.4,4220.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5472,4,21.56,31.86,1.85,1.05125,321.0,1017,4447,1.9,4158.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5472,4,22.29,31.43,0.9099999999999999,1.0637500000000002,348.0,1018,4376,2.1,4074.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5472,5,21.41,30.37,5.02,1.22125,161.0,1018,4351,2.4,4055.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5472,4,21.96,28.48,11.33,0.98375,147.0,1017,4273,1.9,3973.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5472,4,20.75,28.25,4.140000000000001,0.8287500000000001,342.0,1016,4172,1.9,3886.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5472,4,20.78,27.15,9.89,1.0162499999999999,1.0,1015,4109,1.9,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5472,3,19.5,26.46,6.77,0.9750000000000001,1.0,1015,4105,1.6,3809.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5473,1,23.32,32.78,0.0,1.4791666666666665,276.0,1015,4395,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5473,1,23.64,33.2,0.0,1.4625000000000001,293.0,1015,4513,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5473,1,23.81,33.59,0.0,1.475,296.0,1016,4541,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5473,1,23.57,33.51,0.006666666666666667,1.4916666666666667,294.0,1016,4489,2.6,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5473,1,23.29,33.29,0.060000000000000005,1.4958333333333333,290.0,1015,4456,2.6,4176.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5473,1,22.81,32.93,0.0,1.5708333333333333,285.0,1014,4400,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5473,1,22.67,32.26,0.4433333333333334,1.5333333333333332,283.0,1014,4392,3.6,4157.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5473,1,22.24,32.14,0.006666666666666667,1.5458333333333334,291.0,1014,4476,3.2,4314.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5474,3,20.31,31.03,1.77,0.8999999999999999,300.0,1018,4491,2.4,4231.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5474,8,21.4,30.24,2.2,0.8125,229.0,1018,4451,2.0,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5474,4,22.42,28.23,6.62,0.9325,299.0,1019,4365,3.0,4042.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5474,8,20.74,29.04,2.9299999999999997,0.8624999999999999,2.0,1019,4321,1.9,4007.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5474,4,21.1,26.81,9.45,0.97,51.0,1019,4245,2.4,3923.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5474,4,20.42,27.35,4.0200000000000005,0.71875,57.0,1017,4153,1.7,3840.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5474,5,20.26,25.63,11.35,0.855,45.0,1016,4047,2.0,3720.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5474,4,19.42,26.04,2.74,0.7375,19.0,1016,4044,1.7,3739.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5475,3,23.91,31.41,0.19,1.2041666666666666,327.0,1015,4350,4.3,4048.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5475,3,23.85,31.41,0.12,1.0708333333333333,91.0,1015,4465,3.7,4170.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5475,3,24.04,31.49,0.09,1.0958333333333332,113.0,1016,4492,3.2,4191.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5475,3,24.37,31.68,0.10666666666666666,1.125,107.0,1016,4432,3.2,4143.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5475,3,24.94,31.5,0.03,1.2708333333333335,130.0,1015,4377,3.2,4079.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5475,3,23.59,29.81,0.11333333333333333,1.1541666666666668,237.0,1015,4318,3.1,3996.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5475,3,23.01,30.17,0.07,1.1833333333333333,248.0,1014,4327,3.4,4021.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5475,3,22.52,30.15,0.07333333333333333,1.1791666666666667,240.0,1014,4375,3.5,4067.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5476,3,23.09,33.97,1.4699999999999998,1.04625,312.0,1016,4494,1.9,4221.638333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5476,4,24.06,32.62,2.9099999999999997,0.8799999999999999,278.0,1016,4450,1.8,4145.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5476,4,24.34,30.58,3.5800000000000005,1.00625,349.0,1017,4374,2.1,4058.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5476,4,23.04,31.59,1.18,0.9737499999999999,359.0,1017,4327,1.7,4020.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5476,4,22.57,30.99,2.96,1.425,8.0,1017,4250,2.9,3923.855,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5476,8,22.83,29.32,2.7,1.20375,354.0,1015,4145,2.3,3837.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5476,4,21.72,27.12,3.33,1.57625,354.0,1015,4044,3.8,3750.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5476,4,20.95,29.28,1.18,1.0375,15.0,1015,4037,3.0,3747.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5477,1,15.76,31.26,0.30000000000000004,1.3,75.0,1018,4473,2.5,4170.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5477,3,15.95,32.01,0.14,1.02875,87.0,1017,4509,2.1,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5477,3,16.43,32.35,2.2399999999999998,0.88625,66.0,1018,4467,2.4,4143.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5477,3,18.04,30.59,2.59,0.74625,77.0,1019,4402,1.8,4093.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5477,3,17.1,30.65,0.6600000000000001,1.0,100.0,1018,4333,2.7,4033.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5477,3,17.19,30.31,4.84,1.23,216.0,1017,4266,3.2,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5477,3,16.49,28.51,2.7699999999999996,1.225,226.0,1016,4237,3.3,3928.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5477,1,15.91,28.11,2.31,1.26,242.0,1016,4271,3.0,3986.6339999999996,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5478,1,19.97,34.05,0.9299999999999999,1.105,35.0,1016,4413,2.6,4128.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5478,3,20.23,34.86,0.42,1.1075,42.0,1016,4489,3.1,4211.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5478,3,20.92,35.21,2.2699999999999996,1.0662500000000001,17.0,1017,4474,2.6,4150.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5478,3,21.53,33.7,2.41,0.8900000000000001,23.0,1017,4398,1.8,4068.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5478,1,21.05,34.42,1.84,1.0575,353.0,1017,4349,3.3,4047.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5478,1,21.07,32.96,4.47,1.0899999999999999,351.0,1016,4284,3.2,3960.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5478,1,20.3,32.76,0.86,1.28875,337.0,1015,4278,3.8,3999.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5478,1,20.09,32.67,0.79,1.28375,342.0,1015,4316,4.1,4069.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5479,4,21.14,36.34,3.1799999999999997,0.7162499999999999,360.0,1018,4510,1.4,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5479,4,22.72,34.3,7.39,0.625,304.0,1018,4447,1.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5479,8,23.34,33.73,7.11,0.8275,12.0,1019,4347,3.5,4014.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5479,4,22.62,33.53,8.510000000000002,0.8574999999999999,24.0,1019,4315,3.4,3997.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5479,4,21.93,31.6,7.66,0.85375,20.0,1019,4250,2.3,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5479,10,22.07,29.31,9.82,0.8375,8.0,1017,4115,1.8,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5479,5,21.37,28.41,6.7700000000000005,1.0325,16.0,1016,3996,2.9,3685.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5479,4,20.11,30.15,7.18,0.9875,16.0,1017,3992,3.3,3701.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5480,3,21.8,31.24,2.4,1.12125,324.0,1020,4495,3.1,4198.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5480,4,21.79,30.37,4.28,1.38,290.0,1020,4444,3.4,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5480,4,22.15,28.98,9.73,0.9874999999999999,325.0,1020,4372,2.5,4075.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5480,8,21.62,28.64,8.71,0.7625000000000001,3.0,1021,4324,2.3,4009.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5480,10,21.84,26.78,7.720000000000001,0.65125,37.0,1020,4249,2.3,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5480,4,20.44,26.94,6.98,1.0125,24.0,1018,4152,3.4,3855.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5480,8,20.63,26.91,7.18,0.97125,236.0,1018,4052,2.8,3755.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5480,4,19.95,26.59,5.38,1.07,56.0,1018,4032,3.2,3740.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5481,1,18.42,30.73,0.7399999999999999,1.63625,30.0,1016,4316,4.5,4029.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5481,1,18.31,31.33,1.3,1.63,36.0,1016,4448,4.3,4134.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5481,1,18.71,31.86,0.1,1.4925,24.0,1016,4484,4.2,4202.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5481,1,19.21,31.98,0.15,1.46375,30.0,1016,4429,4.0,4144.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5481,3,19.12,30.98,1.04,1.4537499999999999,43.0,1016,4370,3.4,4074.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5481,3,19.02,30.82,0.12,1.7325,26.0,1015,4302,3.9,4007.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5481,1,19.26,30.21,0.55,1.86,266.0,1015,4309,4.0,4050.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5481,1,17.95,30.58,0.19999999999999998,1.70375,289.0,1015,4361,3.8,4078.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5482,3,22.04,33.83,1.22,1.05,304.0,1017,4504,2.4,4227.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5482,4,22.15,33.25,2.12,1.0525,324.0,1017,4448,2.0,4158.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5482,4,23.08,32.68,1.2,1.08875,349.0,1017,4374,2.2,4062.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5482,4,22.16,31.61,5.379999999999999,1.25,341.0,1018,4347,2.7,4039.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5482,4,22.76,29.79,11.89,0.9875,148.0,1017,4271,2.0,3969.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5482,4,21.58,29.36,4.24,0.85375,341.0,1016,4169,1.7,3883.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5482,4,21.72,28.23,9.76,1.0525000000000002,359.0,1015,4106,1.9,3811.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5482,3,20.29,27.54,6.98,0.9874999999999999,357.0,1015,4101,1.6,3804.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5483,1,17.45,30.39,1.02,2.17125,20.0,1016,4336,4.4,4062.8660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5483,1,17.41,30.79,0.8600000000000001,2.0025,337.0,1016,4455,3.6,4176.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5483,1,17.71,31.77,0.06,1.92875,324.0,1017,4482,3.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5483,3,18.11,31.71,0.1,1.9050000000000002,332.0,1017,4436,3.5,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5483,3,17.85,31.54,1.1400000000000001,1.4625,7.0,1017,4364,2.7,4034.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5483,3,18.43,30.79,1.1800000000000002,1.275,287.0,1016,4289,2.7,3948.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5483,3,18.8,29.8,3.15,1.5825,274.0,1015,4259,3.9,3936.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5483,1,17.86,30.95,1.57,1.705,287.0,1015,4315,4.1,4024.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5484,1,21.38,32.77,0.0,2.075,289.0,1015,4502,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5484,3,21.42,33.25,0.0,1.9833333333333334,265.0,1015,4516,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5484,3,21.6,33.34,0.0,1.9041666666666668,251.0,1015,4465,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5484,3,22.25,31.93,0.23666666666666666,1.9083333333333332,237.0,1015,4401,3.9,4044.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5484,3,22.3,31.98,1.24,1.6375,276.0,1015,4331,3.7,3970.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5484,3,22.29,31.58,0.39,2.0208333333333335,241.0,1014,4250,3.4,3949.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5484,3,22.41,31.59,0.8066666666666666,2.0124999999999997,233.0,1013,4191,3.0,3890.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5484,3,21.55,30.55,0.96,2.1333333333333333,252.0,1013,4211,3.2,3869.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5485,3,24.78,34.81,1.45,1.02,306.0,1016,4492,2.0,4218.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5485,4,25.62,33.57,1.97,0.9775,280.0,1016,4450,1.7,4146.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5485,8,26.09,30.77,5.69,1.0037500000000001,349.0,1017,4368,1.9,4046.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5485,4,24.91,32.28,1.16,0.8887500000000002,357.0,1017,4325,1.9,4014.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5485,4,24.28,31.73,3.62,1.39125,299.0,1017,4250,2.9,3925.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5485,8,24.4,30.35,2.83,1.1,317.0,1015,4147,2.5,3840.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5485,4,23.3,28.49,4.1899999999999995,1.4000000000000001,359.0,1015,4048,3.2,3735.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5485,4,22.72,30.05,1.27,0.97875,22.0,1015,4039,2.7,3752.714285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5486,3,23.86,36.38,0.35000000000000003,1.1925,308.0,1015,4497,2.1,4240.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5486,4,24.71,34.98,1.21,0.99125,57.0,1014,4452,2.4,4135.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5486,4,24.95,34.18,1.13,1.2475,14.0,1015,4380,2.6,4067.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5486,4,24.12,34.35,0.82,1.095,12.0,1016,4333,2.5,4016.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5486,4,24.16,33.62,0.61,1.4475,4.0,1015,4249,3.1,3913.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5486,4,23.8,32.72,0.33,1.04125,307.0,1014,4146,2.2,3823.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5486,4,23.47,29.56,2.04,1.7125,347.0,1013,4052,3.4,3751.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5486,4,22.14,32.24,2.39,1.325,35.0,1014,4039,3.5,3711.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5487,4,25.48,38.91,0.08,1.45125,105.0,1015,4484,4.5,4235.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5487,4,25.9,38.84,0.7899999999999999,1.875,86.0,1014,4459,4.3,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5487,4,26.08,37.46,6.279999999999999,1.7249999999999999,100.0,1015,4390,4.4,4064.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5487,4,25.81,35.26,1.7999999999999998,1.46,53.0,1015,4323,2.9,4001.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5487,8,25.57,31.49,7.53,1.5425,56.0,1015,4247,2.9,3918.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5487,4,24.53,34.1,3.32,1.0125000000000002,87.0,1014,4174,2.8,3855.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5487,4,23.48,32.36,10.6,1.525,126.0,1013,4077,4.0,3759.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5487,4,23.78,32.39,3.55,1.4537499999999999,99.0,1013,4068,2.9,3744.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5488,3,24.66,39.71,0.17,1.3762500000000002,117.0,1014,4484,4.2,4221.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5488,3,24.88,39.13,2.38,1.4125,115.0,1014,4459,4.9,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5488,4,24.82,38.83,0.69,1.555,71.0,1015,4400,5.5,4090.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5488,4,25.59,36.8,5.459999999999999,1.77,88.0,1015,4342,4.4,4022.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5488,4,25.26,33.73,1.06,1.4074999999999998,91.0,1015,4275,2.6,3952.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5488,4,24.66,34.18,6.91,0.8175,83.0,1013,4195,2.2,3878.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5488,5,23.25,33.83,14.72,1.4187500000000002,88.0,1013,4126,3.6,3820.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5488,4,23.51,33.41,0.8300000000000001,1.2475,107.0,1013,4115,3.9,3795.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5489,3,23.79,35.27,1.96,1.1275,24.0,1015,4494,2.0,4156.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5489,4,25.16,33.96,3.35,1.015,64.0,1015,4449,2.6,4133.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5489,4,23.44,33.54,0.61,1.3624999999999998,61.0,1016,4379,2.4,4064.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5489,4,23.07,34.55,0.5700000000000001,1.1875,60.0,1016,4319,3.2,4029.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5489,4,23.76,33.46,0.9400000000000001,1.19125,50.0,1016,4241,2.6,3934.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5489,4,23.5,32.04,2.7,0.8987499999999999,51.0,1014,4145,2.7,3845.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5489,8,23.51,28.5,9.489999999999998,1.53375,43.0,1014,4033,4.5,3741.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5489,4,21.62,31.36,5.03,1.70375,44.0,1014,4009,4.9,3724.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5490,4,14.29,27.03,3.36,0.79625,5.0,1021,4501,2.5,4218.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5490,4,16.27,24.11,5.81,0.9750000000000001,294.0,1021,4449,2.9,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5490,4,16.81,24.3,8.17,0.74375,327.0,1022,4358,2.1,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5490,4,15.71,23.58,7.17,0.6387499999999999,31.0,1022,4317,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5490,4,15.29,21.12,5.71,0.61625,303.0,1021,4254,2.9,3940.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5490,10,15.18,20.16,10.45,0.45749999999999996,331.0,1020,4130,1.3,3821.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5490,10,14.92,18.68,12.01,0.8187500000000001,4.0,1019,4013,2.0,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5490,4,13.86,20.16,2.89,0.8287500000000001,12.0,1019,4002,2.1,3696.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5491,1,16.61,30.37,0.44333333333333325,1.5583333333333336,82.0,1016,4458,4.0,4157.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5491,1,17.03,31.07,0.26000000000000006,1.6541666666666668,79.0,1016,4506,4.3,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5491,3,17.52,31.33,0.7699999999999999,1.6708333333333334,50.0,1017,4473,3.9,4166.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5491,1,17.75,30.7,0.9066666666666668,1.6875,69.0,1017,4411,4.1,4108.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5491,3,17.18,30.46,0.3133333333333334,1.7083333333333333,103.0,1017,4353,4.0,4078.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5491,3,17.56,29.54,1.29,1.5958333333333334,127.0,1016,4289,3.9,3995.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5491,1,15.86,28.83,0.69,1.6166666666666667,126.0,1015,4264,3.9,3990.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5491,1,15.93,28.64,0.35,1.5666666666666664,119.0,1015,4303,4.2,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5492,1,24.49,38.97,0.04,1.1975,48.0,1014,4481,3.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5492,4,25.55,38.79,6.279999999999999,1.075,91.0,1014,4447,4.9,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5492,4,25.26,37.59,4.5,1.24125,93.0,1015,4395,5.8,4108.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5492,4,25.71,35.23,1.1900000000000002,1.60375,81.0,1015,4335,5.1,4017.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5492,8,24.9,33.08,3.59,1.5575,88.0,1015,4267,4.0,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5492,4,24.27,33.64,2.4799999999999995,0.9087500000000001,62.0,1014,4193,2.7,3887.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5492,4,23.39,32.83,13.4,1.3375,98.0,1013,4100,4.1,3789.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5492,4,23.43,32.08,4.83,1.40375,100.0,1013,4096,4.3,3763.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5493,1,22.99,31.46,0.02,2.5625,295.0,1014,4145,3.4,3914.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5493,3,23.49,31.76,0.006666666666666667,2.1083333333333334,301.0,1014,4290,3.3,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5493,1,23.41,32.48,0.0,2.1916666666666664,304.0,1015,4492,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5493,1,23.52,32.68,0.0,2.0833333333333335,303.0,1015,4496,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5493,1,23.63,32.41,0.0,2.2375,198.0,1015,4466,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5493,1,23.54,32.35,0.0,2.85,285.0,1014,4464,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5493,1,23.05,32.52,0.0,3.3458333333333337,288.0,1013,4518,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5493,1,22.98,32.7,0.0,3.1375,293.0,1013,4577,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5494,1,20.21,35.64,0.32000000000000006,1.0462500000000001,30.0,1015,4406,2.7,4131.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5494,1,20.3,36.1,0.24,0.89125,38.0,1015,4489,2.2,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5494,3,20.73,36.47,0.43000000000000005,0.91,18.0,1016,4478,2.1,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5494,1,21.27,34.07,1.4300000000000002,0.8099999999999999,32.0,1016,4411,2.1,4086.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5494,3,21.24,35.57,0.98,1.06625,11.0,1016,4354,2.2,4059.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5494,1,20.97,34.75,1.06,1.3612499999999998,341.0,1015,4288,3.1,4001.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5494,3,20.58,34.12,0.77,1.6012499999999998,300.0,1015,4280,4.1,3986.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5494,1,20.12,34.12,0.30000000000000004,1.46625,314.0,1015,4318,4.2,4047.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5495,3,25.4,37.49,0.13,0.95,66.0,1015,4491,2.3,4226.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5495,4,25.88,37.41,0.88,1.17875,58.0,1014,4465,2.5,4159.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5495,4,25.72,35.98,0.41,1.12125,146.0,1015,4391,2.1,4102.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5495,4,25.75,34.25,4.12,1.7825,122.0,1015,4335,3.0,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5495,4,25.32,32.13,4.09,1.6237499999999998,67.0,1015,4261,2.7,3941.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5495,3,23.91,33.04,2.96,0.96625,20.0,1014,4178,1.8,3877.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5495,4,24.03,31.69,8.6,1.2925,20.0,1013,4090,2.8,3780.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5495,4,23.75,31.52,5.04,1.2662499999999999,101.0,1013,4090,2.2,3780.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5496,3,22.86,35.88,0.92,1.2087500000000002,161.0,1015,4484,2.8,4208.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5496,3,22.86,35.44,0.8500000000000001,1.2625,182.0,1015,4472,3.3,4192.805,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5496,3,23.06,35.04,1.73,1.11625,199.0,1016,4414,2.5,4110.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5496,4,22.78,33.43,4.659999999999999,1.3875,222.0,1016,4366,2.5,4040.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5496,5,23.46,31.72,10.540000000000001,1.5825,323.0,1016,4300,2.9,3986.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5496,4,23.04,31.41,4.59,1.10875,212.0,1015,4212,2.2,3910.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5496,3,21.7,29.54,4.24,1.0762500000000002,191.0,1014,4155,2.2,3838.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5496,4,21.04,29.28,4.53,0.88,160.0,1014,4162,2.5,3850.7487499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5497,1,25.62,36.11,0.09,1.3762500000000002,102.0,1015,4484,3.4,4231.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5497,3,25.96,36.39,1.84,1.6324999999999998,101.0,1014,4458,4.0,4120.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5497,4,26.04,35.05,5.05,1.6700000000000002,94.0,1015,4393,3.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5497,4,25.75,33.17,1.8699999999999999,1.56625,74.0,1015,4322,3.1,4001.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5497,4,25.34,30.32,5.0600000000000005,1.7175000000000002,65.0,1015,4247,2.9,3925.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5497,4,24.32,32.33,3.24,1.20125,74.0,1014,4180,2.4,3868.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5497,4,23.66,31.18,11.379999999999999,1.75875,117.0,1013,4078,3.4,3761.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5497,4,23.4,30.63,2.37,1.5174999999999998,43.0,1013,4071,2.7,3747.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5498,3,24.05,36.62,0.45,0.9075,286.0,1015,4490,1.8,4218.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5498,4,24.69,35.35,0.72,0.6912499999999999,280.0,1015,4453,1.5,4144.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5498,4,25.13,32.58,4.28,1.175,67.0,1016,4371,2.6,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5498,4,24.29,34.03,0.7799999999999999,0.84875,342.0,1016,4325,2.1,4017.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5498,4,24.14,32.56,2.3499999999999996,1.4787499999999998,34.0,1015,4249,3.3,3930.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5498,4,23.42,32.17,1.09,1.105,21.0,1014,4152,2.2,3843.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5498,8,22.78,30.46,3.63,1.49625,346.0,1013,4060,3.2,3739.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5498,4,22.37,31.5,1.24,1.13375,27.0,1014,4048,2.5,3760.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5499,3,23.62,37.91,0.26,1.43375,169.0,1015,4484,3.7,4214.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5499,3,23.16,36.9,0.37000000000000005,1.71625,193.0,1015,4473,3.8,4183.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5499,4,23.55,37.1,0.5,1.4075,189.0,1015,4421,2.7,4113.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5499,4,23.04,35.17,6.15,1.3475,231.0,1016,4369,2.7,4047.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5499,4,23.89,33.79,5.63,1.6524999999999999,295.0,1015,4311,4.0,4002.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5499,3,23.62,33.15,3.44,1.4325,173.0,1014,4221,2.9,3923.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5499,3,22.06,31.74,2.13,1.4000000000000001,172.0,1013,4168,2.6,3848.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5499,4,21.57,31.34,4.540000000000001,1.1712500000000001,173.0,1013,4176,2.9,3853.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5500,1,19.84,34.35,0.3533333333333334,2.375,52.0,1016,4386,4.7,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5500,1,20.11,34.94,0.14666666666666664,2.4291666666666663,48.0,1016,4525,4.5,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5500,1,20.01,35.32,0.16,2.325,50.0,1017,4536,4.3,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5500,1,19.68,35.32,0.18000000000000002,2.2041666666666666,48.0,1017,4501,4.4,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5500,1,19.25,34.75,0.15333333333333335,2.0666666666666664,42.0,1016,4471,4.5,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5500,1,18.23,33.22,0.04,1.9333333333333331,17.0,1016,4422,4.8,4211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5500,1,18.71,32.25,0.02666666666666667,1.9083333333333332,320.0,1015,4417,4.8,4194.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5500,1,18.25,32.34,0.0,1.8375000000000001,358.0,1015,4503,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5501,3,24.02,38.2,0.0,1.47375,158.0,1015,4491,4.8,4256.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5501,4,24.38,37.14,0.01,1.895,99.0,1014,4461,4.4,4185.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5501,4,24.74,36.4,0.35,1.77125,75.0,1015,4387,4.4,4092.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5501,4,24.85,35.19,1.43,1.31,15.0,1015,4329,2.6,3982.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5501,4,24.44,33.43,1.56,1.7000000000000002,20.0,1015,4253,3.5,3933.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5501,4,24.1,34.39,0.64,1.36375,323.0,1014,4172,2.5,3872.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5501,4,23.74,32.14,4.47,1.75,51.0,1013,4090,3.0,3768.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5501,4,23.26,32.92,2.1399999999999997,1.6124999999999998,35.0,1013,4073,3.1,3755.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5502,1,23.22,31.39,0.060000000000000005,2.175,246.0,1014,4382,6.1,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5502,1,23.33,31.32,0.01,2.0583333333333336,205.0,1015,4476,5.8,4227.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5502,3,23.64,31.26,0.04666666666666667,2.166666666666667,196.0,1015,4490,5.3,4206.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5502,3,23.93,31.29,0.02666666666666667,2.1,223.0,1015,4424,5.0,4138.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5502,3,23.85,31.04,0.02666666666666667,2.145833333333333,247.0,1015,4380,5.5,4083.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5502,3,23.05,30.2,0.030000000000000002,2.225,195.0,1014,4313,5.4,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5502,3,22.81,29.6,0.2233333333333333,2.1208333333333336,210.0,1014,4320,5.4,4027.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5502,3,23.47,29.41,0.13333333333333333,2.0666666666666664,199.0,1014,4366,5.3,4045.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5503,3,24.12,36.28,0.9400000000000001,1.3025,45.0,1015,4492,2.4,4166.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5503,4,25.08,34.55,2.6999999999999997,1.07625,69.0,1014,4448,3.8,4081.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5503,4,24.1,34.21,0.34,1.4875,55.0,1015,4381,3.1,4061.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5503,4,23.69,35.28,0.29000000000000004,1.3900000000000001,53.0,1016,4322,3.6,4029.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5503,4,24.21,34.03,0.79,1.23375,47.0,1015,4241,2.8,3924.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5503,4,23.6,32.67,1.38,0.91125,52.0,1014,4150,2.6,3848.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5503,8,23.8,29.63,7.47,1.51125,16.0,1013,4040,3.8,3756.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5503,4,21.84,32.14,5.03,1.7950000000000002,39.0,1014,4023,5.5,3743.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5504,3,25.36,37.89,0.16,1.00875,82.0,1015,4491,2.5,4225.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5504,4,25.88,37.78,1.1,1.1575,70.0,1014,4465,2.7,4159.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5504,4,25.71,36.25,0.4,1.2125,163.0,1015,4390,2.7,4098.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5504,4,25.64,34.7,2.88,1.8537500000000002,123.0,1015,4338,3.1,4038.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5504,4,25.45,32.49,4.6000000000000005,1.73,70.0,1015,4262,2.9,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5504,4,23.98,33.61,3.3499999999999996,0.95,27.0,1014,4181,2.0,3880.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5504,4,24.05,32.17,8.01,1.35875,27.0,1013,4093,3.2,3773.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5504,4,23.9,31.84,5.04,1.25,103.0,1013,4092,2.8,3786.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5505,3,23.64,34.32,1.4500000000000002,1.15125,11.0,1016,4487,2.0,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5505,3,23.99,34.21,1.53,1.075,353.0,1016,4462,1.8,4160.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5505,4,24.08,33.65,2.3299999999999996,1.0250000000000001,27.0,1017,4393,2.0,4117.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5505,4,24.5,31.58,6.94,1.07125,325.0,1017,4322,2.2,4017.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5505,4,23.49,29.29,5.08,1.14625,39.0,1017,4257,2.5,3944.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5505,4,22.12,30.97,3.05,0.75375,13.0,1015,4172,1.8,3875.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5505,4,22.82,29.13,9.530000000000001,0.8875,329.0,1014,4081,2.0,3779.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5505,4,21.9,28.95,4.46,1.0125000000000002,63.0,1015,4072,2.0,3778.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5506,3,24.23,35.98,1.3900000000000001,1.0625,48.0,1015,4492,2.6,4159.77,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5506,4,25.3,34.41,2.3,1.1087500000000001,67.0,1014,4448,3.5,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5506,4,23.95,34.16,0.35,1.48625,61.0,1015,4382,3.4,4065.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5506,4,23.62,35.15,0.33000000000000007,1.2962500000000001,60.0,1016,4321,3.9,4027.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5506,4,24.12,34.02,0.67,1.2225000000000001,54.0,1015,4242,3.0,3927.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5506,4,23.61,32.59,1.63,0.80375,58.0,1014,4150,2.6,3848.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5506,8,23.77,29.45,7.619999999999999,1.46625,50.0,1013,4041,4.0,3760.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5506,4,21.91,32.0,6.59,1.82625,53.0,1014,4017,5.5,3738.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5507,3,19.48,29.8,6.2700000000000005,0.9574999999999999,93.0,1018,4460,2.0,4169.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5507,4,20.14,29.68,8.58,1.01375,296.0,1019,4436,2.9,4142.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5507,3,19.71,30.15,8.02,1.0625,283.0,1019,4413,1.8,4109.0485714285705,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5507,3,19.84,28.7,5.0200000000000005,1.0575,285.0,1019,4399,2.4,4100.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5507,4,20.12,27.23,9.75,1.1875,323.0,1019,4341,2.4,4026.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5507,3,19.14,27.27,6.92,1.15875,304.0,1017,4263,2.2,3972.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5507,3,18.46,26.41,6.609999999999999,1.13625,288.0,1016,4227,1.8,3925.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5507,3,17.66,26.65,2.6500000000000004,1.135,297.0,1016,4240,2.0,3945.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5508,3,14.72,25.62,6.38,0.98875,88.0,1022,4464,2.3,4164.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5508,4,15.61,23.86,12.67,0.8487500000000001,318.0,1022,4412,2.5,4101.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5508,3,14.88,24.93,10.73,1.05,308.0,1022,4401,2.7,4114.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5508,3,14.84,24.59,7.32,0.9850000000000001,316.0,1022,4384,2.8,4088.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5508,3,14.4,23.61,5.46,0.98125,316.0,1021,4325,2.7,4010.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5508,3,13.63,23.56,3.19,0.9537500000000001,323.0,1020,4226,2.6,3913.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5508,3,13.4,22.54,4.029999999999999,0.8375,319.0,1019,4181,2.2,3881.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5508,3,12.85,22.61,2.6100000000000003,0.85625,269.0,1019,4169,2.6,3866.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5509,3,22.5,30.33,0.7433333333333334,1.4083333333333332,36.0,1015,4264,3.4,3964.5208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5509,3,22.34,29.86,0.7799999999999999,1.3458333333333332,289.0,1015,4424,3.6,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5509,3,22.53,30.37,0.16333333333333333,1.2999999999999998,19.0,1016,4496,3.4,4197.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5509,3,22.69,31.05,0.1433333333333333,1.2625,38.0,1016,4440,2.8,4141.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5509,3,22.48,31.31,0.32666666666666666,1.3458333333333332,65.0,1015,4389,3.1,4084.479166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5509,3,22.62,30.82,0.39333333333333337,1.4958333333333333,20.0,1015,4331,4.0,4022.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5509,3,22.23,30.89,0.17,1.7500000000000002,324.0,1014,4331,4.4,4018.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5509,1,21.97,30.98,0.03,1.7458333333333331,334.0,1014,4396,4.5,4089.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5511,1,24.91,38.97,0.0,1.3325,93.0,1014,4481,3.9,4192.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5511,4,25.86,38.75,5.68,1.40875,95.0,1014,4444,4.5,4087.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5511,3,25.52,37.86,4.6,1.41,92.0,1015,4397,5.8,4102.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5511,4,26.13,34.98,1.6199999999999999,1.565,83.0,1015,4328,5.2,4005.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5511,8,25.17,32.93,3.1799999999999997,1.59625,83.0,1015,4258,4.1,3924.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5511,4,24.56,33.49,2.44,1.00625,68.0,1014,4193,2.7,3888.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5511,4,23.35,32.97,12.83,1.46125,96.0,1013,4092,3.9,3784.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5511,4,23.45,31.92,3.93,1.4500000000000002,101.0,1013,4083,4.2,3751.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5512,4,15.93,25.49,5.63,0.86375,72.0,1022,4465,2.0,4168.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5512,4,16.93,23.86,12.060000000000002,0.89625,345.0,1022,4415,2.1,4105.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5512,4,16.05,24.79,10.64,0.91125,307.0,1022,4404,2.0,4117.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5512,3,16.19,24.31,8.68,0.89625,311.0,1022,4387,2.1,4088.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5512,3,15.71,23.22,6.92,0.7050000000000001,313.0,1021,4332,2.0,4018.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5512,3,14.85,23.21,3.5100000000000002,0.7787499999999999,305.0,1020,4233,1.6,3938.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5512,3,14.37,22.25,4.74,0.8725,300.0,1019,4189,1.4,3891.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5512,3,13.94,22.16,3.7499999999999996,0.8025,315.0,1019,4183,1.8,3884.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5513,3,23.01,36.84,0.15,0.94625,157.0,1015,4490,2.5,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5513,3,22.67,36.58,0.79,0.86625,224.0,1015,4451,3.5,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5513,3,23.27,36.09,5.840000000000001,1.30375,252.0,1016,4409,3.4,4071.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5513,4,23.06,34.68,1.4100000000000001,1.155,237.0,1016,4376,2.4,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5513,3,23.09,32.43,13.239999999999998,1.17875,316.0,1016,4311,4.0,4005.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5513,4,22.67,31.93,6.34,0.9325,215.0,1014,4231,3.6,3949.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5513,5,22.32,30.71,10.350000000000001,0.97625,51.0,1014,4177,2.1,3872.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5513,5,22.04,29.54,10.5,0.79125,104.0,1014,4190,1.7,3888.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5514,3,22.59,33.53,0.68,1.055,278.0,1017,4503,2.8,4219.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5514,4,22.71,32.27,1.53,0.9937499999999999,20.0,1017,4443,2.3,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5514,4,23.09,32.14,0.42000000000000004,1.045,348.0,1018,4380,2.2,4075.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5514,3,22.3,31.34,4.92,1.225,332.0,1018,4360,2.6,4058.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5514,8,22.55,28.98,8.89,1.0125,1.0,1018,4278,1.9,3970.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5514,4,21.35,28.96,4.0200000000000005,0.97875,317.0,1016,4179,2.2,3888.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5514,4,21.24,27.86,9.1,1.07,14.0,1015,4115,2.0,3819.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5514,3,20.29,27.05,5.96,0.9924999999999999,121.0,1015,4114,2.0,3818.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5515,3,23.85,36.54,0.26999999999999996,1.4875,337.0,1015,4495,2.7,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5515,4,24.69,35.49,3.2800000000000002,1.25,63.0,1014,4452,3.0,4116.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5515,4,24.94,33.85,1.5,1.5875,37.0,1015,4382,3.0,4059.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5515,4,24.05,35.09,0.28,1.5462500000000001,33.0,1015,4331,2.9,4011.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5515,4,24.43,34.28,1.03,1.3699999999999999,23.0,1015,4244,2.6,3916.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5515,4,23.83,33.24,0.91,1.09625,329.0,1014,4154,2.2,3840.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5515,4,23.92,29.85,7.66,1.86125,35.0,1013,4050,3.7,3759.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5515,4,22.17,32.14,0.98,1.6875,40.0,1013,4037,4.3,3759.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5516,3,21.17,31.36,2.1699999999999995,0.99875,45.0,1019,4476,2.8,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5516,4,22.15,30.96,9.129999999999999,1.2075,315.0,1019,4422,2.2,4102.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5516,4,21.04,31.3,11.610000000000001,1.225,300.0,1019,4397,2.1,4116.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5516,4,21.55,30.35,11.94,1.1475,302.0,1020,4384,2.5,4081.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5516,4,21.61,27.52,14.31,0.905,308.0,1019,4332,2.1,4017.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5516,5,20.46,27.63,6.390000000000001,0.84625,280.0,1017,4234,2.0,3945.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5516,3,20.28,26.18,8.219999999999999,1.02875,300.0,1017,4189,1.8,3891.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5516,4,19.77,26.0,5.76,0.9137499999999998,307.0,1016,4185,1.5,3886.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5517,3,24.21,38.24,0.44,0.8,28.0,1014,4495,2.5,4198.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5517,3,23.91,37.8,0.81,0.7587499999999999,42.0,1015,4457,2.3,4151.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5517,3,25.33,36.73,4.12,1.03375,39.0,1015,4393,2.9,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5517,4,24.47,35.71,2.09,1.4324999999999999,218.0,1015,4358,3.9,4032.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5517,4,24.2,34.08,9.39,1.83875,307.0,1015,4290,3.7,3979.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5517,3,24.22,32.54,6.27,0.6675,105.0,1014,4194,2.1,3902.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5517,5,23.51,32.13,11.35,0.98375,81.0,1013,4121,2.2,3805.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5517,4,23.11,30.99,5.09,1.0825,54.0,1013,4137,2.5,3827.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5518,3,21.03,31.46,1.6500000000000001,1.02125,331.0,1017,4478,2.4,4191.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5518,3,21.93,31.22,7.3100000000000005,1.16625,309.0,1017,4426,2.1,4107.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5518,5,20.93,31.39,12.0,1.2287499999999998,151.0,1018,4398,2.0,4102.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5518,3,21.46,30.34,11.05,1.1175,296.0,1018,4383,2.0,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5518,4,21.58,27.46,11.7,0.9450000000000001,296.0,1018,4331,2.0,4011.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5518,5,20.5,27.36,10.44,0.7737499999999999,253.0,1016,4236,1.7,3947.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5518,5,20.39,25.83,10.620000000000001,0.97875,307.0,1015,4192,1.4,3899.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5518,3,19.92,25.62,5.97,0.905,306.0,1015,4190,1.4,3896.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5519,3,23.12,36.44,0.17333333333333337,1.6541666666666666,175.0,1015,4487,4.7,4210.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5519,3,22.39,35.86,0.15333333333333335,1.9541666666666666,176.0,1016,4472,4.8,4175.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5519,3,22.41,35.95,0.5766666666666665,1.5,202.0,1016,4428,4.4,4129.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5519,4,22.18,34.3,0.87,1.5458333333333334,251.0,1016,4375,3.9,4079.404761904762,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5519,4,23.5,33.17,2.513333333333333,1.8291666666666668,298.0,1016,4318,4.3,4010.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5519,3,23.06,32.54,2.59,1.8666666666666667,164.0,1015,4232,4.8,3929.416666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5519,3,21.33,30.54,1.2600000000000002,1.75,178.0,1014,4185,3.4,3875.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5519,3,20.28,30.48,1.4633333333333334,1.6875000000000002,171.0,1014,4198,3.2,3882.6041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5520,3,22.71,33.26,1.63,0.95375,261.0,1017,4494,2.0,4211.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5520,4,22.91,32.04,5.6,1.1575,143.0,1017,4427,3.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5520,3,22.46,32.55,6.44,1.5462500000000001,324.0,1018,4389,2.8,4107.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5520,3,22.32,31.92,9.340000000000002,1.39125,327.0,1018,4365,2.5,4079.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5520,8,22.31,28.97,9.530000000000001,1.2787499999999998,139.0,1017,4300,2.3,3997.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5520,3,21.37,29.1,5.21,1.05875,314.0,1016,4204,1.9,3914.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5520,5,21.64,27.62,12.600000000000001,1.10625,22.0,1015,4146,2.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5520,5,21.32,26.93,9.219999999999999,0.975,139.0,1015,4136,1.7,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5521,3,19.15,28.7,2.0,0.9712500000000001,222.0,1020,4491,3.0,4208.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5521,4,20.21,27.51,4.25,1.125,278.0,1020,4449,3.0,4156.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5521,4,20.66,26.8,17.3,0.94,297.0,1020,4370,2.8,4071.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5521,4,19.56,26.03,3.5300000000000002,0.7325,4.0,1020,4322,1.6,4028.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5521,8,20.26,23.31,15.120000000000001,0.8425,350.0,1020,4239,2.0,3923.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5521,4,18.9,23.57,2.97,0.67125,341.0,1018,4154,1.9,3854.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5521,8,19.0,22.32,18.319999999999997,0.8187500000000001,350.0,1017,4041,2.1,3728.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5521,4,18.03,22.93,4.88,0.88375,5.0,1017,4042,2.5,3737.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5522,3,22.43,33.19,2.5200000000000005,1.04125,324.0,1020,4501,1.7,4200.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5522,3,22.91,32.03,4.7,1.21625,315.0,1020,4437,2.6,4137.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5522,4,23.03,31.67,8.02,1.07875,2.0,1020,4372,2.7,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5522,4,22.64,30.59,7.5,1.02625,18.0,1021,4332,3.2,4024.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5522,4,22.91,28.25,6.13,0.81375,38.0,1020,4251,3.9,3952.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5522,4,22.12,29.27,10.030000000000001,1.205,12.0,1018,4139,4.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5522,8,21.56,29.69,6.38,1.1800000000000002,18.0,1018,4057,4.0,3754.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5522,4,21.11,28.85,6.390000000000001,1.04,30.0,1018,4023,3.9,3723.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5523,1,16.56,30.34,0.33000000000000007,1.52875,49.0,1018,4463,3.8,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5523,1,16.7,31.12,0.06,1.3087499999999999,36.0,1018,4502,3.4,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5523,3,17.91,31.56,1.13,1.3275000000000001,332.0,1019,4472,3.6,4160.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5523,3,18.65,30.18,3.35,1.00625,344.0,1019,4404,2.8,4075.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5523,3,18.0,29.93,2.87,1.11875,305.0,1018,4339,2.2,4026.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5523,1,18.02,29.38,2.8099999999999996,1.0037500000000001,291.0,1017,4254,2.8,3931.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5523,3,18.35,28.59,4.0,0.95875,298.0,1016,4230,2.2,3913.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5523,1,17.71,28.86,3.41,1.0074999999999998,307.0,1016,4265,2.8,4003.368,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5524,1,24.26,36.7,0.28,1.315,200.0,1015,4497,2.5,4251.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5524,4,25.36,35.36,5.1000000000000005,1.0787499999999999,71.0,1014,4453,2.7,4118.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5524,4,25.29,33.92,2.1799999999999997,1.4,38.0,1015,4379,3.1,4042.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5524,4,24.26,35.25,0.19999999999999998,1.22125,37.0,1015,4329,3.0,4009.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5524,4,24.7,34.09,0.49,1.2750000000000001,22.0,1015,4244,2.9,3918.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5524,4,24.12,33.08,1.8,0.94125,17.0,1014,4146,2.3,3820.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5524,4,23.91,29.61,8.379999999999999,1.65,23.0,1013,4040,4.5,3747.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5524,4,22.26,32.32,0.56,1.5637500000000002,44.0,1014,4032,4.4,3744.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5525,1,19.19,35.1,1.2733333333333332,1.5583333333333331,9.0,1015,4370,4.3,4088.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5525,1,19.38,35.52,0.7033333333333333,1.5916666666666666,13.0,1015,4475,4.2,4196.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5525,3,19.98,35.93,0.04666666666666667,1.4833333333333334,318.0,1016,4487,4.0,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5525,3,20.43,35.87,0.4066666666666666,1.3916666666666666,339.0,1016,4430,3.9,4148.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5525,3,20.67,34.61,0.30666666666666664,1.5166666666666666,27.0,1016,4366,4.1,4073.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5525,3,20.8,34.27,0.15666666666666668,2.1416666666666666,249.0,1015,4295,5.6,3993.5476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5525,3,20.18,33.37,0.3033333333333334,2.6916666666666664,245.0,1015,4297,6.2,4055.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5525,1,19.02,33.28,0.15999999999999998,2.4749999999999996,254.0,1015,4343,5.7,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5526,1,20.31,34.87,0.4033333333333334,0.7833333333333333,40.0,1015,4397,2.6,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5526,1,20.55,35.34,0.38,0.6749999999999999,48.0,1016,4486,2.0,4200.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5526,3,20.93,35.71,0.2733333333333333,0.6791666666666666,20.0,1016,4477,1.8,4193.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5526,1,21.4,33.73,1.2200000000000002,0.75,44.0,1016,4416,1.9,4095.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5526,3,21.37,34.44,1.1266666666666665,0.9541666666666666,11.0,1016,4356,1.8,4083.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5526,1,20.95,34.19,0.5166666666666666,1.3666666666666667,329.0,1015,4288,2.9,4003.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5526,3,20.78,33.2,0.7633333333333333,1.6375,283.0,1015,4282,3.6,3988.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5526,1,20.18,33.36,0.31000000000000005,1.4833333333333334,293.0,1015,4322,3.5,4070.033333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5527,1,21.09,36.35,0.38999999999999996,0.9124999999999999,42.0,1015,4397,2.5,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5527,1,21.27,36.76,0.3466666666666667,0.8291666666666666,51.0,1015,4487,1.8,4200.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5527,3,21.6,37.06,0.24000000000000002,0.8041666666666667,20.0,1016,4478,1.6,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5527,1,22.12,35.1,1.1033333333333333,0.8041666666666667,97.0,1016,4417,1.7,4114.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5527,3,22.12,35.96,0.96,1.0291666666666668,32.0,1016,4358,1.6,4086.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5527,3,21.61,35.57,0.4233333333333334,1.4083333333333334,326.0,1015,4290,2.7,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5527,3,21.34,34.64,0.69,1.6541666666666666,281.0,1015,4284,3.7,4000.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5527,1,20.72,34.76,0.24666666666666667,1.4625,292.0,1014,4325,3.5,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5528,3,22.5,33.25,1.44,1.105,149.0,1016,4495,2.2,4209.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5528,4,22.69,32.0,5.710000000000001,1.17625,290.0,1017,4427,3.2,4141.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5528,3,22.22,32.44,6.22,1.56,322.0,1017,4391,2.8,4110.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5528,3,22.14,31.78,9.36,1.4000000000000001,322.0,1017,4366,2.6,4075.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5528,8,22.14,28.78,9.43,1.30125,336.0,1017,4302,2.5,3997.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5528,4,21.26,29.01,3.0500000000000003,1.12125,310.0,1016,4207,2.1,3916.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5528,5,21.57,27.51,14.89,1.10375,17.0,1015,4148,2.0,3849.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5528,5,21.23,26.78,9.68,0.9987499999999999,138.0,1015,4139,1.7,3848.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5529,3,22.76,38.75,0.02,1.14625,39.0,1015,4479,2.0,4233.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5529,4,22.77,38.34,0.09,1.2537500000000001,321.0,1015,4479,2.5,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5529,3,23.05,38.18,0.42000000000000004,1.2012500000000002,264.0,1015,4435,2.5,4155.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5529,3,22.94,37.62,0.9,1.1625,45.0,1016,4377,1.9,4095.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5529,3,23.37,35.94,1.04,1.3362500000000002,32.0,1015,4320,2.3,4022.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5529,3,22.54,35.17,0.29000000000000004,1.67,223.0,1014,4247,3.2,3942.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5529,3,21.99,33.69,2.23,1.8925,235.0,1014,4217,3.3,3922.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5529,1,21.35,34.36,0.8900000000000001,1.79125,252.0,1014,4226,3.8,3898.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5530,4,17.91,31.15,4.5200000000000005,0.7250000000000001,299.0,1021,4510,1.4,4218.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5530,4,19.04,30.43,12.719999999999999,0.91625,308.0,1021,4448,2.3,4144.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5530,8,19.8,27.08,8.14,0.6174999999999999,4.0,1022,4346,1.5,4021.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5530,4,19.17,26.39,5.380000000000001,0.5825,40.0,1022,4315,1.7,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5530,4,18.42,25.98,10.31,0.57625,30.0,1021,4246,1.4,3950.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5530,5,18.16,24.42,12.53,0.93,348.0,1020,4118,2.0,3809.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5530,8,17.71,23.56,6.300000000000001,1.1175000000000002,343.0,1019,4013,2.1,3723.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5530,8,17.13,25.7,8.8,1.01375,302.0,1019,3991,1.8,3707.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5531,3,18.76,28.58,5.0600000000000005,1.1075,11.0,1020,4506,3.0,4161.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5531,4,19.96,27.42,7.5,1.1324999999999998,243.0,1020,4470,3.0,4146.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5531,4,19.14,26.83,3.9599999999999995,0.7925,290.0,1020,4375,2.5,4058.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5531,4,18.39,26.9,3.9299999999999997,1.1375,1.0,1020,4306,2.8,3989.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5531,3,18.38,26.43,8.25,1.1175,346.0,1020,4236,3.2,3913.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5531,4,18.51,24.62,5.709999999999999,1.0075,8.0,1018,4135,2.1,3825.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5531,10,18.58,22.66,16.71,1.3712499999999999,9.0,1017,3997,3.1,3702.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5531,3,16.72,24.26,3.29,1.36375,21.0,1018,3978,3.1,3671.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5532,3,23.15,36.05,0.9900000000000001,1.0587499999999999,353.0,1015,4504,2.3,4224.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5532,4,23.33,35.99,0.9099999999999999,1.11875,353.0,1015,4453,2.1,4158.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5532,4,24.31,35.08,0.99,1.25125,9.0,1016,4377,2.1,4076.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5532,4,23.49,33.31,2.92,1.4275,344.0,1016,4347,3.5,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5532,5,23.3,31.34,11.22,1.3,299.0,1016,4271,2.6,3955.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5532,4,22.85,31.52,4.41,0.89375,163.0,1015,4174,2.1,3897.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5532,4,23.02,30.03,10.05,1.0825,23.0,1014,4109,2.0,3809.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5532,4,21.61,29.41,7.77,1.24625,19.0,1014,4105,2.3,3804.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5533,1,18.7,34.18,0.18000000000000002,1.52375,29.0,1017,4456,3.3,4154.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5533,1,18.62,35.08,0.06,1.32125,352.0,1017,4500,2.8,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5533,3,19.92,35.68,0.32999999999999996,1.3675000000000002,23.0,1017,4472,2.8,4168.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5533,3,20.3,33.01,3.39,1.09125,339.0,1017,4406,2.6,4061.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5533,3,20.12,34.08,2.1199999999999997,1.1,309.0,1017,4342,2.4,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5533,4,20.08,33.95,1.0099999999999998,0.9275,267.0,1016,4259,2.0,3954.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5533,3,20.66,32.61,5.64,0.8425,288.0,1015,4232,2.5,3913.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5533,3,20.3,33.08,4.159999999999999,0.8825000000000001,306.0,1015,4264,2.2,3957.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5534,1,19.31,35.41,1.3266666666666667,1.5625,6.0,1015,4369,4.3,4088.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5534,1,19.51,35.83,0.7166666666666667,1.5875000000000001,13.0,1015,4475,4.2,4196.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5534,3,20.12,36.26,0.04666666666666667,1.5,318.0,1016,4487,4.0,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5534,3,20.57,36.2,0.41000000000000003,1.4041666666666668,339.0,1016,4430,3.9,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5534,3,20.8,34.89,0.31666666666666665,1.5166666666666666,26.0,1016,4366,4.1,4073.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5534,3,20.99,34.6,0.16,2.15,248.0,1015,4295,5.6,3992.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5534,3,20.36,33.69,0.29000000000000004,2.708333333333333,246.0,1015,4297,6.1,4055.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5534,1,19.19,33.61,0.16666666666666666,2.5083333333333333,245.0,1015,4343,5.6,4113.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5535,3,19.55,34.01,0.12000000000000001,1.23,88.0,1017,4470,2.9,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5535,3,20.54,34.39,0.65,0.9875,118.0,1017,4478,2.7,4215.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5535,3,21.01,33.9,1.4100000000000001,0.925,232.0,1018,4430,2.3,4159.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5535,3,20.91,33.04,1.58,1.2662499999999999,38.0,1018,4375,2.9,4086.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5535,3,21.13,31.44,3.12,0.90375,85.0,1017,4310,3.6,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5535,3,20.31,32.46,0.9700000000000001,1.08375,170.0,1016,4241,3.0,3929.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5535,3,19.93,29.73,3.0000000000000004,1.2650000000000001,259.0,1016,4208,3.2,3906.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5535,3,18.79,29.97,1.75,0.9975,274.0,1016,4220,2.6,3891.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5536,3,23.8,36.56,0.27,1.445,330.0,1015,4496,2.8,4255.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5536,4,24.67,35.51,3.32,1.2125,66.0,1014,4453,2.9,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5536,4,24.91,33.88,1.67,1.55125,38.0,1015,4382,3.0,4059.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5536,4,24.02,35.14,0.33999999999999997,1.5,33.0,1015,4331,2.9,4010.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5536,4,24.39,34.26,0.9700000000000001,1.3425,23.0,1015,4244,2.7,3916.952857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5536,4,23.79,33.28,0.98,1.0775000000000001,322.0,1014,4153,2.2,3836.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5536,4,23.84,29.85,7.47,1.8262500000000002,32.0,1013,4049,3.8,3758.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5536,4,22.12,32.19,0.94,1.6387500000000002,34.0,1013,4038,4.3,3751.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5537,3,22.44,34.34,1.06,1.05375,299.0,1017,4504,2.4,4229.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5537,4,22.55,33.74,1.79,1.0825,326.0,1017,4448,1.9,4158.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5537,4,23.37,33.16,0.98,1.09625,350.0,1017,4375,2.2,4074.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5537,4,22.51,31.99,4.93,1.2574999999999998,161.0,1017,4350,2.5,4048.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5537,4,22.97,30.11,11.620000000000001,0.9912500000000001,305.0,1017,4272,2.0,3971.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5537,4,21.89,29.79,4.16,0.8525,344.0,1016,4172,1.8,3886.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5537,4,21.97,28.63,10.0,1.0550000000000002,360.0,1015,4109,1.9,3814.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5537,3,20.58,27.92,6.9,1.0125,139.0,1015,4104,1.6,3808.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5538,4,18.51,26.9,11.81,1.0787499999999999,118.0,1022,4448,2.6,4160.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5538,4,19.39,25.84,13.049999999999999,1.13875,348.0,1022,4425,2.1,4117.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5538,3,18.1,27.52,7.829999999999999,1.2725,310.0,1022,4415,1.7,4121.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5538,3,18.3,25.93,8.12,1.3512499999999998,303.0,1022,4400,1.7,4102.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5538,3,18.5,25.52,7.26,1.4787499999999998,317.0,1021,4336,2.4,4038.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5538,4,17.29,25.65,4.25,1.3762499999999998,295.0,1020,4255,1.7,3958.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5538,3,16.78,25.02,2.74,1.39875,297.0,1019,4222,2.5,3925.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5538,1,15.82,25.53,1.82,1.41125,277.0,1018,4231,2.5,3935.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5539,3,24.27,35.91,0.2,1.58,37.0,1015,4490,2.9,4175.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5539,4,24.7,34.67,1.7600000000000002,1.4837500000000001,61.0,1014,4449,3.4,4092.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5539,4,24.73,33.83,0.5399999999999999,1.75,46.0,1015,4383,3.0,4008.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5539,4,24.21,34.52,0.15,1.725,42.0,1015,4329,2.9,4020.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5539,4,24.53,33.95,0.8099999999999999,1.55375,42.0,1015,4249,2.8,3916.095714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5539,4,23.83,32.6,0.53,1.13,24.0,1014,4160,1.8,3872.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5539,4,24.2,30.16,3.25,1.56875,43.0,1013,4054,3.2,3766.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5539,4,22.42,31.75,3.87,2.06625,31.0,1013,4043,5.1,3747.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5540,1,18.31,32.27,0.19999999999999998,1.72375,80.0,1017,4485,3.1,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5540,3,18.51,33.02,0.12,1.2725,31.0,1017,4514,2.3,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5540,3,19.05,33.34,0.85,1.09875,16.0,1018,4466,2.3,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5540,3,20.08,32.61,1.3299999999999998,1.1625,59.0,1018,4402,2.1,4099.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5540,3,20.04,31.79,1.87,1.1075,116.0,1018,4328,2.3,4023.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5540,3,19.53,31.54,4.33,1.37375,178.0,1016,4257,3.5,3926.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5540,3,19.18,29.73,4.57,1.5825,218.0,1016,4216,3.8,3901.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5540,1,18.71,29.25,2.8,1.4075,221.0,1016,4248,4.0,3920.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5541,3,22.48,37.11,0.0,1.98875,160.0,1015,4477,3.7,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5541,3,23.7,37.53,0.0,1.87125,172.0,1015,4484,3.0,4230.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5541,3,23.91,37.41,0.14,1.855,58.0,1016,4426,3.2,4141.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5541,4,24.21,34.87,0.86,1.8425,63.0,1016,4360,3.5,4067.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5541,4,24.78,35.51,0.95,1.6225,144.0,1016,4301,3.1,4003.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5541,3,23.93,34.56,0.68,1.31375,214.0,1014,4231,2.2,3924.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5541,3,23.27,33.47,2.5300000000000002,1.5375,232.0,1013,4180,2.8,3871.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5541,3,22.91,32.58,3.66,1.2999999999999998,260.0,1013,4177,2.8,3839.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5542,3,16.12,28.18,2.4800000000000004,0.9724999999999999,1.0,1021,4499,3.4,4212.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5542,4,17.9,25.35,4.920000000000001,1.075,281.0,1021,4451,2.9,4154.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5542,4,18.34,25.38,7.42,0.8674999999999999,357.0,1021,4360,2.0,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5542,4,17.3,24.63,7.82,0.76,28.0,1022,4320,2.7,4027.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5542,4,16.76,22.79,5.050000000000001,0.56375,197.0,1021,4255,3.0,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5542,10,16.36,21.59,9.45,0.50875,44.0,1019,4134,1.5,3826.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5542,10,16.36,20.56,10.89,0.8250000000000001,3.0,1018,4022,2.7,3722.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5542,4,15.55,22.06,3.7299999999999995,0.8675,14.0,1019,4009,2.4,3700.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5543,3,12.62,25.07,0.54,0.89625,280.0,1023,4526,3.3,4260.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5543,4,13.41,24.92,0.9500000000000002,0.9924999999999999,305.0,1022,4478,3.2,4153.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5543,4,14.79,23.0,1.7799999999999998,1.30375,355.0,1023,4372,3.8,4050.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5543,3,13.08,22.28,3.0,0.97,35.0,1023,4327,3.0,4014.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5543,3,13.59,21.57,7.36,0.6625000000000001,34.0,1023,4256,1.8,3929.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5543,8,15.65,18.03,5.969999999999999,1.06125,4.0,1021,4109,2.7,3806.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5543,9,14.49,17.08,6.4799999999999995,1.42375,355.0,1021,3962,3.9,3665.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5543,3,10.99,20.01,3.6499999999999995,1.1212499999999999,344.0,1020,3935,3.4,3651.0257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5544,3,24.71,36.0,0.51,1.1712500000000001,32.0,1016,4485,1.9,4206.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5544,3,25.19,35.41,1.4100000000000001,1.0375,21.0,1016,4461,2.2,4155.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5544,4,25.13,34.6,1.7200000000000002,1.0875,63.0,1017,4396,2.4,4104.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5544,8,25.61,32.32,7.1499999999999995,1.10375,47.0,1017,4323,1.8,4016.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5544,4,24.88,29.38,7.34,1.5225,47.0,1016,4254,2.6,3943.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5544,4,23.25,31.6,2.2800000000000002,0.9175,27.0,1015,4175,2.0,3873.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5544,4,23.93,30.03,12.81,1.03875,359.0,1014,4076,2.5,3771.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5544,4,23.05,29.53,4.76,1.13,84.0,1014,4071,2.1,3768.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5545,3,23.49,38.04,0.08,1.5412500000000002,182.0,1015,4485,3.8,4212.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5545,3,22.8,37.15,0.22000000000000003,1.7775,179.0,1015,4471,3.5,4178.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5545,4,23.12,37.29,0.19,1.4375,196.0,1015,4423,3.2,4119.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5545,4,22.61,35.4,4.8500000000000005,1.3925,255.0,1016,4370,2.8,4038.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5545,4,23.59,34.16,4.1,1.7625000000000002,294.0,1015,4315,3.5,4010.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5545,3,23.23,33.42,2.94,1.525,262.0,1014,4227,3.3,3930.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5545,3,21.64,32.0,1.58,1.5375,168.0,1013,4174,2.6,3862.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5545,3,21.03,31.53,4.02,1.34375,180.0,1013,4183,2.5,3860.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5546,3,23.99,36.61,0.11,1.3962500000000002,281.0,1015,4496,3.1,4242.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5546,4,24.59,35.11,0.5,1.2075,306.0,1014,4455,3.8,4136.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5546,4,25.11,34.87,0.72,1.33625,0.0,1015,4385,3.4,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5546,4,24.5,34.03,1.98,1.395,356.0,1016,4337,3.3,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5546,4,24.45,33.64,1.15,1.47,350.0,1015,4255,3.8,3927.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5546,4,24.03,32.89,0.1,1.0074999999999998,289.0,1014,4152,3.2,3831.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5546,4,23.87,30.15,2.18,1.7912499999999998,330.0,1013,4063,3.3,3755.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5546,4,22.51,31.99,1.8399999999999999,1.5525000000000002,32.0,1013,4047,4.0,3717.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5547,3,26.19,37.56,0.6100000000000001,1.1125,56.0,1015,4498,2.3,4203.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5547,4,26.2,37.42,0.79,1.185,293.0,1015,4468,2.6,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5547,4,26.57,36.71,0.92,1.0125000000000002,212.0,1015,4382,2.4,4087.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5547,4,26.14,34.73,2.61,1.91625,152.0,1016,4345,3.9,4046.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5547,4,25.77,32.97,5.14,1.9224999999999999,17.0,1015,4274,3.3,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5547,4,24.71,32.74,4.7299999999999995,0.85375,25.0,1014,4178,2.3,3880.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5547,4,24.8,31.43,6.67,1.2337500000000001,60.0,1013,4104,2.3,3798.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5547,3,24.5,30.93,6.94,1.2262499999999998,78.0,1014,4104,3.0,3794.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5548,1,24.43,34.93,0.13999999999999999,1.66875,300.0,1016,4471,3.8,4197.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5548,1,23.94,34.6,0.14,1.6675,273.0,1016,4483,4.1,4191.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5548,3,23.6,34.46,0.45999999999999996,1.505,329.0,1016,4444,3.7,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5548,3,23.72,33.96,0.91,1.6325,353.0,1016,4407,3.4,4120.026666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5548,3,24.17,32.78,1.6099999999999999,1.595,333.0,1016,4355,3.3,4070.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5548,3,23.61,32.06,1.2800000000000002,1.6749999999999998,4.0,1014,4285,4.0,3998.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5548,1,22.64,31.07,1.1600000000000001,1.60375,316.0,1014,4260,2.6,3985.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5548,3,22.43,29.46,1.6400000000000001,1.55,349.0,1014,4279,2.7,3967.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5549,4,18.51,27.91,2.6399999999999997,0.805,356.0,1018,4492,2.2,4175.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5549,3,18.42,27.67,2.95,0.9162500000000001,342.0,1018,4448,2.1,4152.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5549,4,18.92,27.45,6.239999999999999,0.8187500000000001,6.0,1019,4380,2.6,4081.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5549,4,19.65,26.82,8.850000000000001,0.8825000000000001,12.0,1019,4332,2.2,4028.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5549,4,18.27,24.69,5.23,0.68625,79.0,1019,4254,2.3,3937.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5549,4,17.41,25.64,8.16,0.8912500000000001,31.0,1017,4159,2.7,3862.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5549,8,18.17,24.42,4.4799999999999995,0.805,31.0,1016,4070,1.9,3765.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5549,4,16.86,23.87,6.4399999999999995,0.7962499999999999,66.0,1016,4048,2.8,3748.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5550,3,24.2,35.36,1.97,1.17875,42.0,1015,4491,2.9,4155.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5550,4,25.27,34.2,1.87,1.2537500000000001,72.0,1015,4448,3.4,4124.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5550,4,23.73,33.87,0.45999999999999996,1.6875,67.0,1016,4382,3.7,4062.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5550,4,23.42,34.78,0.4,1.415,65.0,1016,4320,4.1,4027.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5550,4,23.9,33.83,0.5800000000000001,1.36625,64.0,1016,4244,3.3,3927.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5550,4,23.48,32.37,2.0599999999999996,0.84625,61.0,1014,4150,2.5,3850.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5550,8,23.7,29.19,8.18,1.61375,56.0,1014,4041,3.9,3757.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5550,4,21.95,31.65,7.99,2.0575,47.0,1014,4012,5.3,3725.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5551,3,19.51,29.87,1.58,0.955,349.0,1017,4505,2.0,4220.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5551,4,20.15,29.3,2.9400000000000004,0.9875,356.0,1017,4449,2.0,4153.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5551,4,20.31,29.65,1.67,1.0775000000000001,349.0,1018,4370,1.8,4076.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5551,4,19.77,27.98,3.7699999999999996,1.2675,310.0,1018,4336,2.1,4030.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5551,8,19.78,26.8,5.59,1.12375,334.0,1018,4257,2.6,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5551,4,18.73,26.92,3.95,1.1075,337.0,1016,4153,2.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5551,4,18.89,25.6,5.210000000000001,1.20375,354.0,1015,4082,2.2,3787.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5551,4,17.82,24.8,5.35,1.1275,3.0,1015,4062,2.2,3769.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5552,4,19.47,30.48,1.75,1.2125000000000001,320.0,1021,4494,3.2,4218.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5552,8,19.87,28.26,4.22,1.06375,250.0,1020,4418,2.9,4121.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5552,4,20.23,27.43,9.09,1.1925,343.0,1021,4344,2.0,4023.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5552,4,18.98,29.39,10.870000000000001,1.2875,341.0,1021,4326,3.1,4032.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5552,8,19.55,27.76,10.059999999999999,1.2525,351.0,1021,4249,2.9,3941.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5552,3,18.25,27.26,9.83,1.4200000000000002,338.0,1019,4128,3.7,3821.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5552,1,17.73,27.04,8.120000000000001,1.4837500000000001,342.0,1019,4049,3.8,3752.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5552,3,16.9,25.51,6.0200000000000005,1.22125,16.0,1018,4026,2.8,3730.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5553,3,20.3,33.97,0.04,1.4412500000000001,116.0,1017,4475,3.5,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5553,3,21.46,34.45,0.14,1.25125,160.0,1017,4480,2.9,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5553,3,21.88,34.3,0.49,1.19625,50.0,1017,4428,2.5,4140.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5553,3,22.1,32.6,0.6599999999999999,1.505,180.0,1017,4366,3.1,4079.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5553,3,22.24,31.9,2.04,1.1462500000000002,118.0,1017,4306,2.9,4023.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5553,3,21.5,32.12,0.5700000000000001,1.1749999999999998,203.0,1016,4236,2.7,3929.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5553,3,20.92,30.14,2.37,1.37125,238.0,1015,4196,3.4,3889.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5553,3,20.34,29.68,2.54,1.09625,253.0,1015,4199,2.6,3871.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5554,3,21.29,30.09,1.99,1.155,322.0,1018,4487,1.9,4204.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5554,3,21.48,30.15,2.1,1.29625,299.0,1018,4455,2.1,4155.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5554,4,21.77,29.56,4.21,1.02,314.0,1019,4386,2.0,4087.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5554,4,22.29,28.08,6.78,0.78375,328.0,1019,4319,1.7,4006.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5554,5,21.4,26.0,6.51,0.75875,19.0,1019,4255,1.7,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5554,4,19.98,27.48,3.1700000000000004,0.8887499999999999,14.0,1017,4168,1.8,3871.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5554,8,20.52,25.92,8.649999999999999,0.91,335.0,1016,4074,1.8,3768.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5554,4,19.59,25.73,4.59,0.9874999999999999,29.0,1016,4059,2.1,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5555,3,22.19,34.85,2.6500000000000004,0.9825,138.0,1018,4503,2.6,4227.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5555,8,22.55,32.94,4.8100000000000005,0.68375,155.0,1018,4436,2.2,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5555,4,23.19,33.24,7.390000000000001,0.9287500000000001,317.0,1018,4360,2.2,4040.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5555,4,22.17,34.07,7.5600000000000005,1.13875,310.0,1019,4338,2.7,4036.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5555,8,22.75,32.28,6.58,0.9837499999999999,332.0,1018,4258,2.6,3942.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5555,4,21.56,32.04,4.489999999999999,1.0,328.0,1017,4150,2.6,3871.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5555,5,21.52,31.09,7.0,1.1,348.0,1017,4079,2.7,3781.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5555,4,20.52,29.52,5.91,0.8325,6.0,1016,4066,2.3,3775.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5556,3,19.89,30.85,2.6999999999999997,1.25125,306.0,1018,4503,3.2,4157.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5556,5,21.29,29.6,12.29,1.26875,251.0,1018,4464,3.4,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5556,4,20.27,29.06,4.24,0.93625,351.0,1019,4376,2.6,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5556,3,19.67,29.7,2.55,1.1825,0.0,1019,4309,2.5,4004.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5556,3,19.83,29.49,5.0,1.26375,346.0,1018,4236,2.7,3916.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5556,4,19.84,27.6,3.74,1.1625,11.0,1017,4139,2.5,3833.9387500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5556,5,19.92,25.21,16.67,1.70625,31.0,1016,4004,4.2,3711.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5556,8,18.13,26.9,3.71,1.5625,24.0,1016,3989,4.0,3680.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5557,3,20.2,30.82,2.9400000000000004,0.945,315.0,1020,4493,3.1,4221.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5557,4,21.58,29.13,7.3,1.07375,281.0,1020,4446,2.4,4144.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5557,8,21.84,27.87,12.5,0.89125,307.0,1020,4363,2.1,4062.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5557,4,20.6,28.13,4.72,0.7750000000000001,7.0,1020,4312,2.2,4015.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5557,8,21.19,25.42,12.51,0.88,20.0,1020,4239,2.9,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5557,4,20.12,25.39,7.24,0.66625,342.0,1018,4148,1.5,3848.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5557,5,19.91,24.0,12.479999999999999,0.92875,356.0,1017,4032,1.7,3713.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5557,4,19.01,24.87,5.46,0.89875,13.0,1017,4037,3.0,3741.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5558,3,24.42,35.13,2.23,1.27875,47.0,1015,4490,3.1,4151.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5558,4,25.29,34.18,1.3900000000000001,1.4212500000000001,73.0,1015,4449,3.7,4133.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5558,4,23.83,33.81,0.54,1.87875,70.0,1016,4384,4.1,4066.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5558,4,23.53,34.71,0.4,1.48875,67.0,1016,4321,4.4,4027.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5558,4,23.92,34.08,0.52,1.495,67.0,1016,4245,3.6,3930.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5558,4,23.54,32.36,1.7800000000000002,0.985,66.0,1014,4152,2.7,3854.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5558,8,23.87,29.32,7.09,1.7262499999999998,61.0,1014,4044,3.7,3755.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5558,4,22.24,31.56,10.62,2.2775,49.0,1014,4012,5.4,3715.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5559,4,18.3,29.01,5.4399999999999995,0.66125,11.0,1022,4483,1.7,4208.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5559,4,18.9,25.48,7.039999999999999,0.80875,297.0,1023,4399,2.4,4118.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5559,3,18.22,27.34,2.6599999999999997,1.05,323.0,1023,4379,3.0,4101.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5559,3,17.47,27.77,1.9100000000000001,1.18375,333.0,1023,4361,3.3,4073.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5559,3,17.05,26.51,2.12,1.355,337.0,1023,4272,3.8,3979.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5559,3,15.97,26.02,1.66,1.3337499999999998,335.0,1021,4159,3.2,3862.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5559,3,15.75,25.77,1.21,1.1487500000000002,328.0,1021,4101,2.7,3780.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5559,3,14.88,25.75,0.5800000000000001,1.2475,166.0,1020,4091,3.7,3780.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5560,1,22.1,33.68,0.5599999999999999,0.96625,43.0,1017,4486,2.6,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5560,3,22.65,33.4,2.88,1.0,164.0,1017,4460,2.4,4161.223333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5560,4,22.78,31.86,9.459999999999999,1.01125,315.0,1018,4393,2.6,4091.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5560,8,22.62,30.35,1.65,0.7925,29.0,1018,4327,1.6,4016.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5560,5,22.71,27.31,11.349999999999998,1.33,55.0,1017,4247,2.8,3928.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5560,4,21.15,29.34,3.11,0.8812500000000001,164.0,1016,4173,1.8,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5560,5,21.57,27.86,18.21,1.1025,88.0,1015,4069,2.1,3749.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5560,4,20.73,27.88,3.5100000000000002,0.85375,49.0,1015,4065,2.1,3761.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5561,1,19.9,34.9,0.22666666666666666,1.3125,48.0,1015,4403,2.1,4126.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5561,1,20.06,35.22,0.19666666666666668,1.2583333333333333,61.0,1015,4489,2.2,4200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5561,3,20.51,35.43,0.15,1.1375000000000002,55.0,1016,4482,2.2,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5561,1,21.1,33.61,0.8333333333333333,1.0625,35.0,1016,4418,1.6,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5561,1,21.05,34.76,0.46,1.2541666666666664,36.0,1015,4363,2.7,4095.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5561,3,20.55,33.92,0.32,1.5541666666666667,348.0,1015,4294,3.3,4012.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5561,3,20.15,33.32,0.48666666666666664,1.6541666666666668,272.0,1014,4290,4.4,4006.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5561,1,19.66,33.24,0.09333333333333332,1.6,291.0,1014,4333,4.3,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5562,3,24.93,36.37,0.61,1.02125,52.0,1015,4491,1.9,4214.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5562,4,25.36,36.28,0.9299999999999999,1.0425,50.0,1015,4464,1.6,4166.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5562,4,25.32,35.28,1.0,1.00125,114.0,1016,4392,1.6,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5562,4,25.42,33.19,6.999999999999999,1.3824999999999998,121.0,1016,4331,2.7,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5562,4,24.61,31.21,3.6,1.2925,60.0,1016,4260,2.2,3942.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5562,4,23.34,32.24,1.98,0.88875,13.0,1014,4174,1.7,3880.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5562,4,23.64,30.69,9.81,1.13375,1.0,1014,4085,1.7,3774.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5562,4,22.94,30.63,4.49,1.05,89.0,1014,4082,1.8,3789.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5563,1,22.66,31.31,0.32666666666666666,2.083333333333333,349.0,1013,4271,5.4,4027.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5563,1,22.66,31.66,0.14666666666666667,1.9625,344.0,1013,4387,5.4,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5563,1,22.86,32.19,0.02,2.2041666666666666,344.0,1014,4467,5.7,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5563,1,22.87,31.84,0.013333333333333334,1.9916666666666667,348.0,1014,4437,5.5,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5563,1,22.63,31.36,0.0,1.5416666666666667,347.0,1014,4390,4.5,4119.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5563,1,22.53,31.25,0.0,1.2583333333333333,343.0,1013,4353,2.5,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5563,1,22.77,31.28,0.07333333333333333,1.0458333333333334,295.0,1013,4329,2.3,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5563,1,22.99,31.36,0.0,0.925,326.0,1013,4355,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5564,3,24.42,38.52,0.02,1.60375,106.0,1015,4487,4.5,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5564,4,24.71,38.06,0.060000000000000005,2.2112499999999997,91.0,1014,4459,5.4,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5564,4,25.43,36.74,1.7200000000000002,2.12125,59.0,1015,4386,6.3,4067.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5564,4,25.06,35.75,0.9,1.6324999999999998,360.0,1015,4325,2.7,4005.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5564,4,24.88,32.46,6.78,1.74125,67.0,1015,4244,3.2,3910.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5564,4,23.8,34.2,1.0099999999999998,1.29125,85.0,1014,4172,3.7,3851.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5564,4,23.47,32.07,6.7,1.8325,323.0,1013,4084,3.9,3755.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5564,4,23.4,32.95,3.7800000000000002,1.72125,44.0,1013,4065,3.4,3727.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5565,3,20.01,30.34,1.56,1.2662499999999999,331.0,1020,4486,4.0,4217.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5565,4,20.7,29.46,2.5799999999999996,1.5125000000000002,302.0,1019,4451,4.5,4158.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5565,4,20.8,28.6,14.100000000000001,1.23875,325.0,1020,4375,4.0,4074.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5565,4,20.87,27.39,2.5,0.85375,217.0,1020,4327,2.0,4017.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5565,8,20.86,24.18,11.42,0.9874999999999999,16.0,1020,4247,2.8,3937.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5565,4,19.57,25.93,4.96,1.08375,19.0,1018,4162,2.3,3861.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5565,8,20.01,24.84,14.280000000000001,0.9275,24.0,1017,4055,2.5,3739.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5565,4,19.1,24.7,5.13,1.13625,47.0,1017,4046,3.3,3747.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5566,1,20.27,32.23,0.03,1.81625,325.0,1016,4463,3.8,4166.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5566,1,20.11,33.06,0.01,1.6,28.0,1016,4509,3.3,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5566,3,20.77,33.45,0.04,1.59625,27.0,1017,4475,3.4,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5566,3,21.17,32.38,0.77,1.38,329.0,1017,4417,3.3,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5566,3,21.05,30.96,2.24,1.1375,307.0,1017,4341,2.8,3998.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5566,3,21.08,32.17,0.56,1.08875,275.0,1015,4256,2.2,3959.068,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5566,3,22.37,30.42,3.02,1.0462500000000001,272.0,1015,4215,2.0,3903.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5566,3,21.04,30.42,2.51,1.13375,256.0,1015,4252,2.0,3931.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5567,3,24.66,36.15,0.18,1.38,89.0,1015,4485,2.1,4230.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5567,3,25.09,36.21,3.0300000000000002,1.3875,105.0,1015,4461,2.4,4151.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5567,4,25.09,34.6,4.49,1.4625,98.0,1016,4396,3.2,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5567,8,24.93,32.69,3.72,1.30375,41.0,1016,4327,2.8,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5567,4,24.81,29.92,7.380000000000001,1.7025000000000001,60.0,1016,4247,3.1,3921.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5567,4,23.39,31.84,2.69,1.13,53.0,1014,4180,2.2,3886.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5567,4,23.25,30.64,15.15,1.47875,108.0,1013,4075,2.6,3768.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5567,4,22.71,30.36,2.7800000000000002,1.2537500000000001,74.0,1014,4069,2.2,3756.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5568,1,18.8,33.19,0.31000000000000005,1.455,18.0,1017,4451,3.1,4150.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5568,1,18.76,34.08,0.06999999999999999,1.22125,0.0,1017,4497,2.5,4208.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5568,3,20.08,34.67,0.64,1.25875,340.0,1018,4470,2.5,4154.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5568,3,20.54,32.08,3.19,0.99625,7.0,1018,4402,2.3,4058.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5568,3,20.18,33.16,2.19,0.97875,323.0,1017,4341,2.0,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5568,1,20.13,32.78,1.6800000000000002,0.9,291.0,1016,4260,1.9,3952.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5568,3,20.52,31.67,4.88,0.8825000000000001,289.0,1016,4236,2.3,3925.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5568,1,20.21,32.17,3.62,0.88875,288.0,1015,4267,2.1,3975.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5569,3,19.82,29.44,1.8900000000000001,0.9750000000000001,303.0,1020,4491,3.1,4208.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5569,4,20.87,28.26,3.9699999999999998,1.13375,277.0,1020,4450,3.0,4157.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5569,4,21.35,27.6,17.610000000000003,0.9575,297.0,1020,4371,2.8,4072.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5569,4,20.22,26.75,3.4000000000000004,0.72875,3.0,1021,4323,1.6,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5569,8,20.95,23.94,15.35,0.8500000000000001,348.0,1020,4239,2.0,3923.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5569,4,19.56,24.3,2.89,0.68375,343.0,1018,4155,2.0,3855.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5569,8,19.71,22.98,18.49,0.8075,352.0,1017,4042,2.1,3729.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5569,4,18.7,23.64,4.800000000000001,0.8825,8.0,1017,4043,2.5,3748.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5570,1,20.51,33.96,0.44000000000000006,1.4212500000000001,188.0,1016,4482,3.6,4198.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5570,3,20.38,34.1,0.53,1.3375,196.0,1017,4466,3.5,4163.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5570,3,20.74,33.78,0.33999999999999997,1.3624999999999998,281.0,1017,4420,3.3,4114.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5570,3,21.54,32.37,0.5499999999999999,1.5550000000000002,309.0,1017,4386,3.4,4070.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5570,3,21.65,31.25,9.11,1.6449999999999998,317.0,1017,4326,5.1,4025.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5570,3,21.08,30.7,10.06,1.33375,324.0,1016,4253,2.9,3954.5728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5570,3,19.96,27.89,5.16,1.17875,242.0,1015,4217,2.2,3915.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5570,3,19.26,27.58,5.16,0.965,223.0,1015,4234,1.9,3930.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5571,3,19.66,29.61,0.35666666666666663,1.5624999999999998,13.0,1015,4309,4.3,4006.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5571,1,19.55,29.88,0.25333333333333335,1.5375,27.0,1015,4450,4.4,4156.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5571,1,19.98,30.27,0.07,1.4666666666666666,357.0,1016,4495,3.9,4202.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5571,1,20.24,30.45,0.08,1.4458333333333335,70.0,1016,4439,3.9,4151.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5571,3,20.09,30.19,0.07666666666666667,1.4666666666666668,62.0,1015,4378,3.7,4087.7708333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5571,1,19.63,29.62,0.04,1.4958333333333331,264.0,1015,4321,3.9,4004.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5571,1,19.08,29.18,0.06666666666666667,1.5541666666666665,256.0,1014,4328,3.9,4020.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5571,1,18.19,29.22,0.06,1.4,270.0,1014,4381,4.0,4076.5416666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5572,3,21.12,34.46,0.13,1.29625,162.0,1016,4485,2.9,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5572,4,21.79,34.43,0.99,1.24625,190.0,1016,4470,2.1,4184.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5572,4,22.04,34.34,1.3600000000000003,1.30125,223.0,1016,4420,2.3,4138.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5572,3,21.68,32.62,1.52,1.66625,40.0,1016,4361,2.9,4075.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5572,4,22.36,30.04,4.22,1.1625,142.0,1016,4295,1.7,3990.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5572,4,21.23,29.26,2.76,0.79125,217.0,1015,4224,1.4,3930.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5572,3,20.29,28.45,3.96,1.04125,235.0,1014,4172,1.9,3872.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5572,5,20.4,28.48,6.69,0.71625,168.0,1014,4173,1.5,3861.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5573,3,21.45,30.95,2.54,0.58625,247.0,1018,4491,2.4,4177.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5573,4,21.61,30.74,2.86,0.6875,249.0,1018,4450,2.2,4154.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5573,4,21.92,30.31,5.0,0.6875,232.0,1019,4382,2.7,4089.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5573,5,22.45,29.64,9.01,0.7825000000000001,160.0,1019,4331,2.2,4022.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5573,4,21.1,27.74,5.34,0.6112500000000001,147.0,1019,4256,2.0,3934.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5573,4,20.11,28.59,5.46,0.78,25.0,1017,4163,2.5,3866.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5573,8,20.78,26.89,7.68,0.70875,36.0,1016,4073,1.8,3775.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5573,3,19.26,26.38,5.72,0.6825000000000001,59.0,1017,4054,2.7,3751.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5574,3,23.09,37.14,0.08,1.2425,215.0,1015,4488,3.2,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5574,3,22.5,37.01,0.33999999999999997,1.155,207.0,1015,4456,2.9,4154.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5574,3,23.25,36.5,4.8999999999999995,1.3825,241.0,1016,4414,4.0,4074.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5574,4,22.94,35.0,0.81,1.0587499999999999,238.0,1016,4375,2.8,4064.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5574,4,23.17,33.4,7.11,1.3525,306.0,1016,4311,4.1,4004.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5574,3,22.83,32.8,8.209999999999999,1.1325,224.0,1014,4234,3.7,3934.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5574,4,22.07,31.23,4.51,1.11375,125.0,1013,4181,2.1,3875.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5574,3,21.59,29.93,7.119999999999999,0.8825,157.0,1014,4193,1.4,3886.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5575,1,20.73,32.84,0.5900000000000001,1.1775,14.0,1017,4478,2.8,4196.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5575,3,20.51,33.35,0.53,1.15875,233.0,1018,4470,2.9,4174.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5575,1,20.85,33.11,0.9,1.21,318.0,1018,4427,3.1,4125.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5575,3,21.88,31.52,1.4100000000000001,1.545,326.0,1018,4393,4.1,4086.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5575,4,21.75,29.94,8.620000000000001,1.53125,325.0,1018,4333,4.4,4027.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5575,3,20.92,29.44,9.67,1.37,336.0,1016,4264,3.8,3975.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5575,3,19.79,27.26,4.720000000000001,1.175,286.0,1015,4231,2.7,3935.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5575,3,19.3,26.84,3.8600000000000003,1.0375,313.0,1015,4248,2.6,3946.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5576,3,23.34,31.94,0.13,1.475,303.0,1014,4150,2.6,3890.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5576,1,23.7,32.18,0.05333333333333334,1.5916666666666666,302.0,1014,4299,2.8,4025.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5576,1,23.85,32.95,0.006666666666666667,1.7041666666666666,303.0,1015,4488,2.8,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5576,1,24.23,33.25,0.006666666666666667,1.6458333333333333,303.0,1015,4482,2.9,4232.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5576,1,24.26,33.16,0.02,1.6083333333333334,293.0,1015,4459,3.3,4186.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5576,1,24.15,33.44,0.02,1.525,287.0,1014,4443,3.6,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5576,1,23.69,33.44,0.006666666666666667,1.5041666666666667,299.0,1013,4497,3.3,4329.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5576,1,23.45,33.5,0.006666666666666667,1.5333333333333332,309.0,1013,4561,3.5,4373.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5577,1,21.79,34.96,0.20333333333333334,1.9625,345.0,1015,4419,5.0,4136.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5577,1,22.01,35.36,0.14666666666666667,1.945833333333333,346.0,1015,4501,5.0,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5577,3,22.2,35.58,0.15666666666666668,2.025,335.0,1016,4489,5.0,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5577,3,22.68,35.46,0.29,1.8666666666666667,341.0,1016,4420,4.7,4146.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5577,3,22.01,35.12,0.24000000000000002,1.95,342.0,1015,4378,5.4,4106.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5577,1,21.46,34.18,0.37,1.9666666666666666,327.0,1015,4311,5.1,4024.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5577,1,20.37,33.45,0.33333333333333337,1.9291666666666667,306.0,1014,4305,5.3,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5577,1,20.38,33.29,0.14,2.0833333333333335,317.0,1014,4347,5.4,4124.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5578,1,16.42,28.63,0.42666666666666664,2.1333333333333333,39.0,1017,4201,5.6,3936.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5578,1,16.63,29.23,0.4,2.4125,41.0,1017,4369,5.7,4108.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5578,1,16.73,30.24,0.22000000000000003,2.375,40.0,1017,4511,5.5,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5578,1,17.55,30.86,0.17333333333333334,2.029166666666667,44.0,1017,4494,4.9,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5578,1,17.72,30.85,0.27999999999999997,1.7874999999999999,40.0,1017,4459,4.6,4182.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5578,1,16.81,30.63,0.06666666666666667,1.7166666666666666,34.0,1016,4439,4.1,4194.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5578,1,16.39,30.24,0.06666666666666665,1.7416666666666667,23.0,1016,4495,4.1,4247.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5578,1,16.33,30.3,0.02666666666666667,1.6625,9.0,1016,4545,4.0,4376.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5579,1,20.03,35.9,0.14,1.7425000000000002,32.0,1015,4464,4.1,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5579,3,20.69,35.28,1.72,1.70125,16.0,1015,4496,4.5,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5579,3,21.03,35.76,0.36,1.61125,354.0,1016,4442,4.8,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5579,4,21.52,35.17,0.38,1.5875,359.0,1016,4397,4.2,4117.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5579,3,21.51,35.06,0.25,1.58875,11.0,1016,4338,3.5,4067.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5579,1,19.57,33.9,0.96,1.6125,322.0,1015,4286,5.0,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5579,1,18.97,32.39,1.43,1.6237499999999998,277.0,1014,4252,4.4,3967.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5579,1,18.85,32.23,1.06,1.66625,309.0,1014,4295,4.8,4029.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5580,1,23.08,31.34,0.060000000000000005,2.175,246.0,1014,4382,6.1,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5580,1,23.19,31.27,0.01,2.0583333333333336,205.0,1015,4476,5.8,4227.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5580,3,23.5,31.22,0.04666666666666667,2.166666666666667,196.0,1015,4490,5.3,4206.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5580,3,23.79,31.24,0.02666666666666667,2.1,223.0,1015,4424,5.0,4138.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5580,3,23.71,30.99,0.02666666666666667,2.145833333333333,247.0,1015,4380,5.5,4083.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5580,3,22.92,30.15,0.030000000000000002,2.225,195.0,1014,4313,5.4,3994.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5580,3,22.67,29.55,0.2233333333333333,2.1208333333333336,210.0,1014,4320,5.4,4027.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5580,3,23.33,29.36,0.13333333333333333,2.0666666666666664,199.0,1014,4366,5.3,4045.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5581,3,18.76,28.42,1.19,0.84125,214.0,1018,4484,2.3,4215.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5581,3,18.97,28.4,1.02,1.1675,128.0,1018,4474,2.8,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5581,3,18.15,28.24,2.15,0.93625,97.0,1018,4430,1.8,4140.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5581,3,18.78,26.35,3.95,1.12375,124.0,1018,4374,2.4,4061.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5581,4,19.21,25.14,4.62,1.29,46.0,1018,4315,4.1,4001.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5581,4,18.78,24.61,4.699999999999999,1.33,194.0,1016,4227,2.8,3918.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5581,3,17.22,24.41,3.54,1.28375,166.0,1016,4182,2.4,3863.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5581,3,16.41,24.44,1.79,1.3875,135.0,1016,4192,2.4,3870.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5582,3,23.17,34.27,0.99,0.8,45.0,1016,4495,1.5,4204.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5582,4,23.82,33.89,2.27,0.9450000000000001,61.0,1016,4457,1.8,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5582,4,23.9,33.12,1.6600000000000001,0.96625,85.0,1017,4386,1.9,4091.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5582,4,23.79,31.45,7.699999999999999,1.255,132.0,1017,4337,2.3,4028.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5582,4,22.91,30.41,4.88,1.275,5.0,1017,4264,2.7,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5582,4,21.82,30.37,2.8000000000000003,0.9287500000000001,4.0,1015,4166,2.1,3876.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5582,8,22.29,28.52,10.59,0.98,63.0,1014,4083,1.9,3782.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5582,3,21.0,28.49,3.96,0.89625,66.0,1015,4071,2.0,3773.335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5583,1,21.31,35.09,0.19666666666666668,1.7875,348.0,1015,4420,3.9,4135.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5583,1,21.6,35.57,0.15333333333333335,1.7791666666666666,345.0,1015,4499,3.7,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5583,3,21.84,35.84,0.26,1.8458333333333332,333.0,1016,4487,3.8,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5583,3,22.3,35.61,0.48,1.6583333333333332,336.0,1016,4415,3.5,4109.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5583,3,21.68,35.29,0.41,1.7833333333333337,337.0,1015,4375,4.4,4103.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5583,3,21.26,34.25,0.7566666666666667,1.7625000000000002,320.0,1015,4306,3.9,4005.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5583,1,20.06,33.64,0.37333333333333335,1.8458333333333332,310.0,1014,4300,4.3,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5583,1,20.01,33.51,0.14,1.9374999999999998,230.0,1014,4342,4.4,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5584,3,24.56,36.27,0.25,1.19125,49.0,1016,4485,2.0,4208.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5584,3,25.09,35.65,1.45,1.05375,79.0,1015,4462,2.2,4154.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5584,4,24.99,34.84,1.47,1.175,86.0,1016,4398,2.3,4110.943333333334,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5584,4,25.46,32.33,7.000000000000001,1.155,55.0,1016,4325,2.1,4014.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5584,4,24.7,29.67,6.65,1.6324999999999998,52.0,1016,4254,2.9,3939.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5584,4,23.08,31.67,1.9799999999999998,0.95625,31.0,1015,4178,2.0,3875.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5584,4,23.69,30.11,13.07,1.0587499999999999,38.0,1014,4077,2.4,3771.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5584,4,22.8,29.69,3.93,1.1287500000000001,89.0,1014,4073,2.2,3753.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5585,1,20.33,31.07,0.5700000000000001,0.8875000000000001,42.0,1017,4487,2.5,4220.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5585,3,20.89,30.78,2.73,1.0325,205.0,1017,4460,2.7,4160.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5585,4,21.08,29.27,10.33,1.0125,314.0,1018,4391,2.6,4083.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5585,8,20.88,28.11,1.38,0.77125,24.0,1018,4327,1.6,4016.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5585,4,21.04,25.24,12.24,1.3175,72.0,1017,4247,2.8,3927.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5585,4,19.49,26.93,3.04,0.98875,38.0,1016,4172,1.8,3869.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5585,8,19.97,25.48,18.47,1.11625,82.0,1015,4068,2.3,3748.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5585,4,19.08,25.53,3.42,0.9662499999999999,38.0,1015,4064,1.9,3758.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5586,4,14.86,26.52,2.21,0.7625000000000001,301.0,1019,4511,1.7,4191.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5586,4,16.54,24.76,9.940000000000001,0.6924999999999999,265.0,1019,4449,2.0,4146.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5586,8,17.28,23.87,4.24,0.81875,334.0,1020,4349,2.8,4022.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5586,4,16.21,23.98,5.4,0.87125,25.0,1020,4313,2.9,3996.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5586,4,15.77,21.94,10.129999999999999,0.80375,96.0,1020,4247,2.0,3939.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5586,10,15.57,20.46,12.270000000000001,0.6325000000000001,355.0,1018,4125,2.1,3808.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5586,5,14.87,19.21,7.51,0.97875,357.0,1018,4005,2.9,3693.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5586,4,13.82,20.7,6.25,0.7125,326.0,1018,4002,2.3,3706.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5587,1,18.45,32.21,0.03333333333333333,2.7041666666666666,314.0,1016,4436,5.6,4147.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5587,1,18.54,33.04,0.0,2.4916666666666663,20.0,1016,4502,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5587,3,18.89,33.42,0.0,2.2666666666666666,21.0,1017,4476,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5587,3,19.15,32.77,0.02,2.2708333333333335,308.0,1017,4426,4.6,4148.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5587,3,19.31,32.15,0.6633333333333333,1.9125,305.0,1016,4354,4.0,4009.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5587,3,19.53,32.2,1.0733333333333333,1.4791666666666667,259.0,1015,4283,2.6,3962.1666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5587,3,20.28,31.47,1.5333333333333332,1.4375,235.0,1014,4235,2.6,3944.3611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5587,3,19.1,31.66,0.6733333333333333,1.5125000000000002,242.0,1014,4273,2.6,4023.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5588,1,19.57,31.88,0.36,1.44625,187.0,1016,4484,4.1,4199.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5588,3,19.54,31.77,0.59,1.445,186.0,1016,4464,3.8,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5588,3,19.86,31.54,0.35000000000000003,1.40375,261.0,1017,4419,3.8,4109.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5588,3,20.47,30.3,0.49,1.4525,293.0,1017,4381,2.8,4076.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5588,4,20.59,28.94,5.76,1.58375,315.0,1017,4321,4.6,4007.2512500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5588,3,20.21,28.66,12.11,1.375,144.0,1015,4246,3.0,3950.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5588,3,19.24,26.33,4.66,1.17375,211.0,1014,4207,2.6,3904.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5588,3,18.37,26.04,5.36,1.0012500000000002,186.0,1015,4222,2.3,3918.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5589,1,24.92,34.21,0.14,1.4825,96.0,1015,4486,2.5,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5589,3,25.37,34.54,2.11,1.4875,113.0,1015,4461,2.4,4144.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5589,4,25.27,32.96,5.919999999999999,1.51125,80.0,1016,4395,3.4,4095.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5589,4,24.71,31.79,1.1400000000000001,1.38875,33.0,1016,4325,2.9,4007.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5589,4,24.81,29.53,7.89,1.85,53.0,1016,4247,3.2,3923.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5589,4,23.37,30.93,2.46,1.33875,65.0,1014,4177,2.2,3875.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5589,4,23.12,29.85,14.63,1.6949999999999998,109.0,1013,4073,3.2,3760.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5589,4,22.82,29.58,1.95,1.3125,57.0,1014,4069,2.3,3752.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5590,1,21.1,36.65,0.24999999999999997,1.325,279.0,1015,4398,2.1,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5590,1,21.07,36.75,0.1866666666666667,1.4041666666666668,44.0,1015,4486,1.8,4202.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5590,3,21.51,36.92,0.08666666666666666,1.2208333333333334,327.0,1016,4485,1.9,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5590,3,21.85,36.79,0.26,1.0916666666666668,46.0,1016,4426,1.6,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5590,3,22.27,36.27,0.3933333333333333,1.4291666666666667,25.0,1015,4366,2.3,4072.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5590,3,21.29,35.35,0.1,1.7041666666666666,243.0,1015,4296,3.9,4000.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5590,3,20.93,34.39,0.51,2.0166666666666666,255.0,1014,4292,4.9,4002.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5590,1,19.95,34.24,0.28,1.8333333333333335,239.0,1014,4335,4.6,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5591,1,22.32,31.33,0.013333333333333334,1.7249999999999999,316.0,1015,4337,3.0,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5591,1,23.05,31.95,0.006666666666666667,1.5833333333333335,330.0,1015,4506,3.0,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5591,1,23.71,32.47,0.0,1.5833333333333333,331.0,1016,4566,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5591,1,23.52,32.58,0.0,1.6625,328.0,1016,4537,3.2,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5591,1,22.93,32.38,0.006666666666666667,1.8791666666666667,325.0,1015,4500,4.4,4226.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5591,1,22.72,31.99,0.0,2.395833333333333,333.0,1015,4487,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5591,1,22.25,31.4,0.0,2.6333333333333333,329.0,1014,4476,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5591,1,22.22,31.35,0.0,2.379166666666667,334.0,1014,4561,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5592,3,23.69,33.24,3.4200000000000004,1.2375,32.0,1017,4491,2.3,4170.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5592,4,24.73,33.28,2.25,1.29625,78.0,1016,4451,2.7,4125.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5592,4,22.83,32.56,1.15,1.575,70.0,1017,4381,2.6,4073.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5592,4,22.49,33.15,0.7799999999999999,1.3825,68.0,1017,4319,3.3,4025.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5592,4,23.04,32.98,1.12,1.34375,61.0,1017,4243,2.5,3941.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5592,4,23.0,31.31,3.35,0.9175,57.0,1015,4149,2.3,3851.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5592,8,23.21,27.88,11.12,1.5775000000000001,54.0,1015,4032,3.6,3747.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5592,5,21.65,30.16,7.15,2.02125,48.0,1015,4000,4.8,3713.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5593,1,23.14,32.55,0.21000000000000002,1.6250000000000002,356.0,1013,4320,2.8,4058.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5593,1,23.2,32.92,0.08333333333333334,1.4208333333333334,317.0,1013,4436,2.7,4179.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5593,1,23.51,33.41,0.0,1.4500000000000002,350.0,1014,4490,2.5,4194.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5593,1,23.8,33.17,0.0,1.4708333333333332,351.0,1014,4451,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5593,1,23.39,32.66,0.0,1.1124999999999998,359.0,1014,4393,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5593,1,22.92,32.23,0.0,1.2916666666666665,25.0,1013,4332,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5593,3,23.4,31.86,0.11999999999999998,1.1875,194.0,1012,4285,2.4,3954.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5593,1,23.4,32.23,0.0,1.0416666666666667,336.0,1012,4334,1.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5594,3,24.71,37.97,0.07,0.9425,78.0,1015,4484,3.3,4217.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5594,4,25.5,37.81,2.8299999999999996,0.8500000000000001,92.0,1014,4461,3.4,4138.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5594,4,25.16,36.52,2.07,1.075,116.0,1015,4398,3.3,4123.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5594,4,25.56,34.33,3.0300000000000002,1.4375,98.0,1015,4328,2.8,4009.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5594,4,25.15,31.7,5.02,1.57125,77.0,1015,4259,2.8,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5594,4,23.49,33.28,1.5699999999999998,0.95375,34.0,1014,4184,2.4,3891.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5594,4,23.69,31.62,8.830000000000002,1.26625,89.0,1013,4087,2.5,3772.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5594,4,22.93,31.67,5.449999999999999,1.2725,107.0,1013,4082,3.0,3746.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5595,3,20.82,31.81,2.3000000000000003,1.0725000000000002,357.0,1018,4499,2.4,4214.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5595,4,22.54,29.96,5.16,0.9875,155.0,1018,4458,2.2,4145.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5595,4,21.9,29.16,3.92,0.7875,27.0,1019,4373,1.8,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5595,3,20.78,29.74,2.31,1.0625,45.0,1019,4319,2.1,4024.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5595,4,20.81,29.3,2.52,0.98375,26.0,1018,4250,2.4,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5595,8,21.0,27.42,5.530000000000001,0.8075,52.0,1017,4144,2.6,3825.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5595,5,20.52,25.6,9.54,1.3587500000000001,30.0,1016,4040,4.2,3733.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5595,4,18.87,27.64,2.54,1.1400000000000001,37.0,1016,4022,3.2,3720.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5596,3,24.51,35.72,0.9,0.805,48.0,1016,4495,1.4,4204.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5596,4,25.12,35.29,2.02,0.95375,77.0,1016,4459,1.8,4165.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5596,4,25.16,34.44,1.54,0.9712500000000001,57.0,1017,4386,1.7,4094.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5596,4,24.89,32.74,7.8999999999999995,1.2625,133.0,1017,4337,2.4,4033.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5596,4,24.06,31.58,4.84,1.3,52.0,1017,4265,2.7,3942.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5596,4,22.95,31.62,2.75,0.95,4.0,1015,4167,2.0,3875.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5596,8,23.31,29.73,10.76,0.99375,63.0,1014,4084,1.9,3783.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5596,3,22.15,29.76,3.8200000000000003,0.925,68.0,1014,4073,2.0,3780.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5597,1,20.95,34.0,0.11333333333333334,2.7583333333333333,50.0,1016,4395,5.2,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5597,1,20.97,34.38,0.02,2.85,50.0,1016,4528,4.9,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5597,1,20.73,34.71,0.013333333333333334,2.654166666666667,49.0,1016,4529,4.6,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5597,1,20.57,34.66,0.006666666666666667,2.475,49.0,1016,4498,4.6,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5597,1,20.26,34.03,0.0,2.2958333333333334,42.0,1016,4474,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5597,1,19.65,32.54,0.0,2.004166666666667,17.0,1015,4418,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5597,1,20.27,31.75,0.0,2.0416666666666665,300.0,1015,4413,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5597,1,19.69,31.81,0.0,2.0125,353.0,1015,4496,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5598,1,20.5,31.25,0.02,3.3625000000000003,323.0,1014,4357,6.0,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5598,1,20.53,31.96,0.006666666666666667,3.095833333333333,319.0,1015,4460,5.5,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5598,1,20.5,32.31,0.0,3.0999999999999996,359.0,1015,4490,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5598,1,20.61,31.98,0.0,3.0208333333333335,320.0,1015,4449,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5598,3,20.13,32.1,0.0,2.2583333333333333,9.0,1015,4381,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5598,3,20.0,32.04,0.06666666666666668,1.425,289.0,1014,4317,3.1,4006.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5598,1,20.9,32.19,0.07999999999999999,1.2625,266.0,1013,4268,2.5,3928.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5598,1,20.9,31.62,0.0,1.8583333333333334,285.0,1014,4313,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5599,1,20.63,34.02,0.6266666666666666,1.5875,26.0,1015,4375,4.2,4091.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5599,1,20.69,34.36,0.33666666666666667,1.5958333333333334,26.0,1015,4476,4.5,4194.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5599,3,21.37,34.62,0.1,1.4166666666666665,347.0,1016,4490,4.4,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5599,3,21.72,34.71,0.27,1.4666666666666666,39.0,1016,4431,4.1,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5599,3,22.18,34.08,0.05333333333333334,1.6541666666666668,38.0,1016,4370,4.4,4129.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5599,3,21.37,32.96,0.06999999999999999,1.9,269.0,1015,4301,5.8,4027.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5599,1,20.66,32.28,0.3666666666666667,2.2291666666666665,251.0,1015,4305,6.3,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5599,1,19.86,32.16,0.30000000000000004,2.1291666666666664,243.0,1015,4350,5.9,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5600,1,18.32,31.87,0.07,1.91625,322.0,1017,4448,3.9,4152.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5600,1,18.32,32.69,0.01,1.73,316.0,1017,4504,3.7,4211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5600,3,18.91,33.12,0.09999999999999999,1.67375,303.0,1018,4475,3.2,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5600,3,19.29,32.24,1.4700000000000002,1.6475,311.0,1018,4419,3.3,4110.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5600,3,19.33,30.43,2.4699999999999998,1.42,303.0,1018,4348,2.9,4001.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5600,3,19.46,32.01,1.0,1.21125,283.0,1016,4268,1.9,3968.732,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5600,3,20.43,30.03,4.31,1.145,277.0,1016,4231,2.4,3924.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5600,1,19.08,30.19,3.6099999999999994,1.19625,278.0,1016,4271,2.1,3976.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5601,3,24.48,35.23,1.91,1.0125,162.0,1016,4495,1.4,4215.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5601,4,24.52,33.93,3.4000000000000004,1.0625,329.0,1016,4434,2.8,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5601,4,24.55,34.88,4.98,1.49625,331.0,1017,4385,2.4,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5601,3,24.09,34.03,7.84,1.33375,329.0,1017,4364,2.2,4075.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5601,8,24.08,30.79,7.45,1.22875,350.0,1017,4294,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5601,4,23.05,30.79,3.33,1.0575,314.0,1016,4195,2.3,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5601,5,23.03,29.56,13.209999999999999,1.1175000000000002,35.0,1015,4137,1.5,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5601,4,22.73,28.85,7.32,1.0575,11.0,1015,4129,1.9,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5602,1,22.85,32.66,0.11333333333333334,1.9333333333333333,62.0,1014,4380,5.4,4101.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5602,1,22.99,32.65,0.03666666666666667,1.8666666666666667,99.0,1015,4476,5.2,4203.466666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5602,3,23.43,32.62,0.03666666666666667,2.0041666666666664,232.0,1015,4490,4.8,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5602,3,23.7,32.67,0.04,1.9000000000000001,200.0,1015,4425,4.6,4139.190476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5602,3,23.67,32.37,0.013333333333333334,1.8875,206.0,1015,4379,4.7,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5602,3,22.8,31.22,0.02,2.0166666666666666,223.0,1014,4312,4.7,3980.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5602,3,22.49,30.87,0.26999999999999996,1.9291666666666667,220.0,1014,4319,5.0,4023.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5602,3,22.84,30.7,0.09666666666666668,1.9249999999999998,242.0,1014,4365,4.9,4061.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5603,3,23.03,36.71,0.08,1.6125,196.0,1015,4487,4.8,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5603,3,22.36,36.28,0.16999999999999998,1.7400000000000002,171.0,1015,4466,4.7,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5603,3,22.74,36.13,0.52,1.4825,214.0,1016,4421,3.5,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5603,4,22.41,34.51,3.4,1.2875,250.0,1016,4372,3.7,4059.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5603,4,23.34,33.25,3.6599999999999997,1.7575,299.0,1015,4315,4.3,4009.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5603,3,22.92,32.68,3.2600000000000002,1.55125,252.0,1014,4231,4.3,3935.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5603,3,21.59,31.05,2.1399999999999997,1.5474999999999999,190.0,1013,4178,3.0,3869.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5603,3,20.87,30.08,3.3499999999999996,1.37375,186.0,1014,4186,3.0,3857.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5604,3,23.94,36.25,0.53,1.0675,304.0,1016,4504,2.4,4226.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5604,3,24.04,35.55,0.98,1.05,342.0,1016,4448,2.0,4154.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5604,4,24.64,34.9,1.04,1.095,351.0,1017,4380,1.9,4084.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5604,5,23.91,33.4,4.470000000000001,1.27875,323.0,1017,4356,2.6,4054.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5604,4,23.84,31.38,8.790000000000001,1.0875000000000001,296.0,1017,4277,1.9,3968.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5604,4,23.14,31.41,2.78,0.8425,357.0,1015,4180,1.9,3906.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5604,4,23.06,30.17,11.819999999999999,1.0375,15.0,1014,4116,1.8,3820.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5604,4,21.91,29.36,6.62,1.1087500000000001,127.0,1014,4114,1.8,3818.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5605,3,23.66,38.45,0.16999999999999998,1.18625,216.0,1015,4488,3.7,4214.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5605,3,22.94,37.73,0.47,1.22125,205.0,1015,4463,3.6,4163.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5605,4,23.66,37.37,0.6,1.21625,218.0,1015,4416,3.7,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5605,4,23.05,35.95,8.74,1.1675,236.0,1015,4369,3.5,4043.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5605,4,23.73,34.34,6.789999999999999,1.5274999999999999,305.0,1015,4304,5.6,3998.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5605,3,23.39,33.63,2.62,0.95125,253.0,1014,4219,3.8,3918.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5605,4,22.2,32.34,3.32,1.0325,186.0,1013,4157,2.1,3840.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5605,3,21.73,31.47,5.67,0.85,177.0,1013,4169,1.7,3850.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5606,3,19.28,30.13,1.83,0.95875,317.0,1017,4505,2.8,4241.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5606,4,19.62,29.62,3.21,1.00375,329.0,1017,4446,2.3,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5606,4,20.45,29.09,4.91,1.1575,341.0,1018,4367,2.3,4056.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5606,4,19.42,28.45,2.48,1.30125,143.0,1018,4339,2.8,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5606,4,19.87,27.09,10.85,1.0587499999999999,318.0,1018,4262,2.2,3951.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5606,4,18.85,26.37,4.44,1.0325,324.0,1016,4159,2.1,3884.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5606,4,19.05,25.53,7.39,1.1425,349.0,1015,4091,2.6,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5606,4,18.0,24.82,6.419999999999999,1.07,355.0,1016,4079,2.1,3775.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5607,3,19.5,30.53,1.8800000000000001,0.96625,155.0,1017,4505,2.7,4240.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5607,4,19.83,29.96,3.29,0.8674999999999999,314.0,1017,4445,2.3,4151.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5607,4,20.68,29.46,2.0600000000000005,1.15,338.0,1018,4367,2.2,4056.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5607,4,19.65,28.91,5.640000000000001,1.3,314.0,1018,4339,2.7,4028.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5607,4,20.15,27.52,10.89,1.025,318.0,1018,4262,2.2,3952.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5607,4,19.09,26.74,4.53,1.0074999999999998,324.0,1016,4159,2.0,3884.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5607,5,19.3,25.89,7.369999999999999,1.1287500000000001,349.0,1015,4091,2.5,3797.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5607,4,18.22,25.17,6.46,1.0587499999999999,354.0,1016,4080,2.0,3775.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5608,3,21.84,34.19,1.3800000000000001,0.9962500000000001,172.0,1017,4503,2.4,4226.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5608,4,21.98,33.65,2.41,0.9624999999999999,321.0,1017,4447,2.1,4158.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5608,4,23.12,33.1,1.43,1.09125,348.0,1018,4371,2.2,4061.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5608,4,22.2,31.86,5.55,1.255,158.0,1018,4344,2.8,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5608,4,22.83,30.2,12.21,0.97875,316.0,1018,4268,1.9,3954.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5608,4,21.56,29.71,4.89,0.875,331.0,1016,4166,1.7,3880.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5608,4,21.85,28.57,8.26,1.07125,170.0,1015,4102,1.9,3812.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5608,3,20.36,27.94,6.7299999999999995,0.9575,342.0,1015,4095,1.6,3803.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5609,3,22.62,38.82,0.02,1.0525,277.0,1015,4480,2.5,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5609,4,22.62,38.34,0.06,1.5462500000000001,249.0,1014,4480,4.1,4203.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5609,3,22.84,38.18,0.2,1.5025,267.0,1015,4439,3.8,4155.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5609,3,22.64,37.85,0.6499999999999999,1.125,43.0,1015,4382,2.0,4092.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5609,3,23.02,36.52,0.56,1.2925,18.0,1015,4324,2.2,4024.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5609,3,22.36,35.1,0.2,1.7662499999999999,231.0,1014,4251,3.9,3960.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5609,3,21.8,33.92,1.6,1.9924999999999997,248.0,1013,4220,4.1,3924.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5609,1,21.1,34.68,0.48,1.98875,251.0,1014,4233,4.8,3908.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5610,3,21.29,33.39,4.52,0.865,126.0,1020,4482,1.8,4192.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5610,4,22.49,30.11,13.200000000000001,0.73875,184.0,1020,4407,2.5,4105.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5610,4,21.11,31.77,10.94,0.95,332.0,1021,4382,3.0,4109.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5610,3,20.49,31.91,10.22,0.83375,344.0,1021,4365,2.1,4077.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5610,4,20.51,29.87,9.74,0.78375,345.0,1020,4288,1.7,3988.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5610,3,19.13,30.07,8.530000000000001,0.91625,339.0,1019,4173,1.7,3869.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5610,3,18.84,29.67,6.069999999999999,0.65625,334.0,1018,4116,1.2,3823.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5610,3,18.56,29.16,4.49,0.9375,149.0,1018,4096,1.3,3801.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5611,1,23.63,31.49,0.08666666666666666,1.7875,60.0,1014,4376,5.1,4098.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5611,1,23.75,31.45,0.04666666666666667,1.8666666666666665,223.0,1015,4475,4.8,4203.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5611,3,24.07,31.37,0.043333333333333335,2.0125,206.0,1015,4490,4.4,4188.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5611,3,24.31,31.42,0.05,1.9208333333333334,195.0,1015,4425,4.2,4139.47619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5611,3,24.32,31.12,0.023333333333333334,1.8916666666666666,248.0,1015,4379,4.3,4075.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5611,3,23.46,30.0,0.03333333333333333,1.9916666666666667,223.0,1014,4314,4.4,3982.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5611,3,23.13,29.74,0.22,1.9833333333333334,217.0,1014,4321,4.5,4026.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5611,3,23.36,29.63,0.13666666666666666,1.9208333333333332,205.0,1014,4368,4.6,4047.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5612,3,23.98,35.35,0.05,1.68875,276.0,1015,4496,3.1,4251.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5612,4,24.45,33.92,0.21000000000000002,1.4225,43.0,1014,4457,3.8,4127.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5612,4,25.1,33.78,0.99,1.5699999999999998,352.0,1015,4388,3.3,4047.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5612,4,24.63,32.97,2.29,1.6625,353.0,1015,4338,3.2,3965.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5612,4,24.57,32.93,1.45,1.6075,343.0,1015,4257,3.8,3933.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5612,4,24.07,32.03,0.06999999999999999,1.2525,286.0,1014,4156,3.3,3847.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5612,4,24.06,29.35,2.46,1.875,314.0,1013,4067,3.5,3765.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5612,4,22.57,31.0,1.1400000000000001,1.8075,16.0,1013,4053,4.1,3730.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5613,1,23.37,32.4,0.12000000000000001,1.5041666666666667,293.0,1015,4336,2.5,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5613,1,23.86,32.89,0.06666666666666667,1.5333333333333332,327.0,1016,4508,2.6,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5613,1,24.42,33.46,0.02666666666666667,1.4375,326.0,1016,4561,2.6,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5613,1,24.35,33.61,0.02,1.4541666666666666,322.0,1016,4531,2.6,4240.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5613,1,23.94,33.64,0.03333333333333333,1.6583333333333332,321.0,1015,4489,3.3,4217.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5613,1,23.43,33.47,0.02666666666666667,2.075,325.0,1015,4471,4.8,4192.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5613,1,22.64,32.68,0.0,2.341666666666667,324.0,1014,4462,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5613,1,22.75,32.45,0.0,2.0166666666666666,331.0,1014,4549,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5614,1,23.07,33.4,0.10666666666666666,1.5458333333333332,308.0,1015,4338,2.6,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5614,1,23.6,33.98,0.04666666666666667,1.6083333333333334,338.0,1015,4509,2.7,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5614,1,24.12,34.56,0.013333333333333334,1.6208333333333333,333.0,1016,4561,2.7,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5614,1,24.04,34.73,0.006666666666666667,1.6208333333333331,330.0,1016,4530,2.7,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5614,1,23.59,34.74,0.04,1.7125000000000001,328.0,1015,4489,4.0,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5614,1,23.1,34.46,0.006666666666666667,2.1958333333333333,328.0,1015,4471,5.5,4237.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5614,1,22.26,33.69,0.0,2.4750000000000005,326.0,1014,4461,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5614,1,22.36,33.47,0.0,2.1500000000000004,332.0,1014,4549,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5615,3,24.78,35.46,1.7399999999999998,1.13,167.0,1017,4497,1.9,4206.24,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5615,3,24.86,33.82,3.2800000000000002,1.045,309.0,1017,4434,2.3,4137.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5615,4,25.0,34.74,4.73,1.38375,335.0,1018,4382,2.2,4096.141428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5615,3,24.29,34.14,6.59,1.34625,339.0,1018,4363,2.3,4074.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5615,8,24.56,30.99,7.3100000000000005,1.1825,349.0,1018,4287,1.8,3990.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5615,4,23.29,31.07,3.1799999999999997,1.13,322.0,1016,4185,1.7,3904.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5615,5,23.3,29.91,9.99,1.1400000000000001,17.0,1015,4126,1.6,3827.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5615,3,22.74,29.18,6.34,0.9912500000000001,0.0,1016,4121,2.0,3824.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5616,3,23.51,38.21,0.12,1.30375,217.0,1015,4488,4.1,4211.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5616,3,22.76,37.66,0.32999999999999996,1.295,203.0,1015,4461,3.8,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5616,3,23.42,37.34,0.75,1.3137499999999998,225.0,1015,4416,3.6,4089.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5616,4,22.89,35.71,6.2700000000000005,1.2112500000000002,80.0,1015,4370,3.7,4044.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5616,4,23.58,34.33,6.159999999999999,1.5662500000000001,305.0,1015,4307,5.2,4001.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5616,3,23.24,33.62,2.93,1.2075,151.0,1014,4223,3.8,3927.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5616,4,22.11,32.29,3.22,1.16625,184.0,1013,4164,2.2,3847.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5616,3,21.56,31.15,4.5600000000000005,0.9087500000000001,174.0,1013,4174,2.2,3854.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5617,3,24.36,38.55,0.14,1.295,168.0,1015,4486,2.6,4221.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5617,3,24.83,37.85,1.87,1.3074999999999999,182.0,1015,4466,2.3,4157.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5617,3,24.64,37.75,2.01,1.40125,197.0,1015,4410,3.4,4124.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5617,4,24.99,36.08,1.96,1.85375,87.0,1016,4354,3.0,4054.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5617,4,25.02,32.92,5.83,1.30375,118.0,1015,4289,2.3,3977.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5617,4,24.37,32.13,3.92,0.8325,121.0,1014,4213,2.0,3912.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5617,3,23.16,32.09,6.930000000000001,1.1324999999999998,125.0,1013,4153,1.7,3859.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5617,3,22.92,31.96,3.5300000000000002,1.105,143.0,1013,4150,2.3,3836.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5618,3,22.47,33.92,2.04,1.0625,316.0,1017,4495,2.2,4219.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5618,8,23.69,32.27,3.9400000000000004,0.82125,278.0,1016,4448,2.0,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5618,4,23.74,30.71,3.3099999999999996,0.9450000000000001,345.0,1017,4374,2.0,4065.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5618,4,22.46,31.66,1.5899999999999999,0.97125,2.0,1017,4326,1.9,4016.738571428571,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5618,4,22.02,30.88,3.8099999999999996,1.2337500000000001,3.0,1017,4249,2.8,3924.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5618,8,22.47,29.19,3.62,1.0625,321.0,1016,4143,2.1,3829.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5618,4,21.32,27.26,4.07,1.48375,353.0,1015,4042,3.9,3737.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5618,4,20.4,29.36,1.3599999999999999,0.9874999999999999,11.0,1015,4034,3.0,3744.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5619,1,24.03,34.26,0.060000000000000005,1.6612500000000001,293.0,1015,4485,4.0,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5619,3,23.26,33.71,0.04,1.7449999999999999,234.0,1015,4481,4.7,4174.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5619,3,23.16,33.8,0.07,1.5875,311.0,1016,4436,4.1,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5619,3,23.44,32.81,0.11,2.1049999999999995,326.0,1016,4388,4.3,4080.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5619,4,24.37,32.58,1.55,2.2875,322.0,1016,4331,5.7,4028.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5619,3,24.56,31.63,4.17,2.255,154.0,1014,4254,5.0,3950.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5619,3,23.13,29.22,1.61,1.7962500000000001,282.0,1014,4218,3.3,3913.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5619,3,22.73,28.83,1.69,1.6925,327.0,1014,4235,3.5,3931.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5620,3,24.05,34.84,1.96,1.19625,321.0,1018,4496,2.1,4208.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5620,3,24.22,32.87,3.98,1.0887499999999999,303.0,1018,4431,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5620,4,24.2,33.94,5.61,1.39625,334.0,1019,4379,2.1,4089.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5620,3,23.5,33.69,6.7799999999999985,1.3312499999999998,343.0,1019,4363,2.5,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5620,8,23.93,30.81,8.2,1.1375,338.0,1019,4285,1.8,3988.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5620,3,22.49,30.72,5.84,1.1487500000000002,325.0,1017,4181,2.0,3896.8314285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5620,5,22.59,29.58,6.4,1.1575,10.0,1016,4122,1.9,3824.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5620,3,21.95,28.89,5.92,0.93875,353.0,1016,4116,2.1,3815.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5621,1,21.03,34.16,0.49,1.5374999999999999,23.0,1015,4366,4.0,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5621,1,21.07,34.58,0.2866666666666666,1.4625000000000001,28.0,1015,4473,4.0,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5621,3,21.69,34.85,0.12000000000000001,1.2666666666666666,45.0,1016,4490,4.0,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5621,3,22.09,34.95,0.21999999999999997,1.2999999999999998,40.0,1016,4432,3.7,4152.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5621,3,22.83,34.37,0.05,1.4,45.0,1016,4372,3.8,4133.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5621,3,21.66,33.2,0.049999999999999996,1.6875,262.0,1015,4304,4.8,4029.0333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5621,1,20.98,32.68,0.28,1.875,249.0,1014,4310,5.0,4068.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5621,1,20.14,32.61,0.13999999999999999,1.7916666666666667,260.0,1014,4356,4.8,4136.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5622,3,24.55,39.48,0.04,2.07,108.0,1014,4485,7.4,4239.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5622,4,24.83,39.18,0.45999999999999996,2.40125,96.0,1014,4456,7.3,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5622,5,25.04,38.17,3.74,2.1925,82.0,1015,4395,6.8,4077.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5622,4,25.72,35.78,5.1000000000000005,1.5825,83.0,1015,4320,3.5,3996.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5622,4,25.35,33.35,6.66,1.4837500000000001,64.0,1015,4256,2.6,3924.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5622,4,24.68,34.46,6.869999999999999,1.4125,101.0,1014,4179,5.2,3853.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5622,4,23.05,33.27,4.859999999999999,1.6600000000000001,52.0,1013,4104,4.8,3789.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5622,4,23.77,33.12,5.9,1.795,85.0,1013,4082,5.1,3746.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5623,3,24.6,38.2,0.13,0.94625,78.0,1015,4485,2.8,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5623,4,25.44,38.06,2.02,0.995,85.0,1014,4463,2.9,4139.047142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5623,4,25.14,36.43,0.78,1.0587499999999999,135.0,1015,4393,3.5,4089.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5623,4,25.11,34.84,2.3000000000000003,1.6937499999999999,111.0,1015,4338,3.4,4028.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5623,4,25.02,32.28,5.75,1.4749999999999999,75.0,1015,4262,2.9,3929.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5623,4,23.45,34.08,0.45999999999999996,0.9299999999999999,37.0,1014,4187,2.6,3891.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5623,4,23.62,32.48,8.96,1.325,14.0,1013,4095,3.6,3778.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5623,4,23.35,32.21,3.48,1.25875,102.0,1013,4091,3.2,3766.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5624,3,24.16,36.7,0.21000000000000002,1.2037499999999999,287.0,1015,4496,2.6,4240.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5624,4,24.85,35.33,0.78,1.0387499999999998,54.0,1014,4454,3.3,4136.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5624,4,25.27,34.76,0.84,1.15375,14.0,1015,4382,3.1,4070.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5624,4,24.56,34.37,1.62,1.125,2.0,1015,4335,3.0,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5624,4,24.5,33.9,0.8400000000000001,1.47125,0.0,1015,4254,3.6,3918.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5624,4,24.15,33.04,0.16,0.95875,296.0,1014,4149,2.7,3829.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5624,4,23.84,30.31,1.93,1.73625,342.0,1013,4060,2.9,3756.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5624,4,22.6,32.34,2.5900000000000003,1.405,36.0,1013,4043,3.7,3721.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5625,3,24.21,37.66,0.61,0.87125,40.0,1015,4498,2.5,4202.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5625,4,24.14,37.17,1.54,0.7575,3.0,1015,4449,2.3,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5625,4,25.31,35.8,2.33,1.12625,360.0,1016,4386,2.2,4063.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5625,4,24.41,34.73,4.18,1.4525000000000001,24.0,1016,4356,3.8,4039.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5625,4,23.94,33.42,9.47,1.67,54.0,1016,4289,3.5,3974.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5625,5,23.99,32.84,9.370000000000001,0.7050000000000001,67.0,1014,4191,2.4,3903.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5625,5,23.49,31.68,10.05,1.0662500000000001,59.0,1013,4122,2.1,3818.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5625,3,23.03,30.53,8.090000000000002,1.21625,61.0,1014,4134,2.9,3824.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5626,3,23.95,37.06,0.13,0.8425,327.0,1015,4489,2.3,4222.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5626,4,24.49,35.92,0.34,0.7749999999999999,123.0,1014,4455,1.7,4145.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5626,8,24.99,33.34,3.0599999999999996,1.2962500000000001,18.0,1015,4375,2.8,4053.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5626,4,24.25,34.57,0.63,0.8525,329.0,1015,4326,2.2,4007.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5626,4,24.33,32.54,2.5700000000000003,1.48875,45.0,1015,4247,3.1,3932.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5626,4,23.23,32.71,0.76,1.0875000000000001,314.0,1014,4155,1.8,3840.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5626,4,22.77,30.92,3.85,1.48625,39.0,1013,4064,2.9,3741.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5626,4,22.41,31.84,1.28,1.12125,63.0,1013,4053,2.4,3751.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5627,1,24.66,38.55,0.37,1.1425,88.0,1015,4480,3.7,4211.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5627,4,25.71,38.45,5.49,1.0075,95.0,1014,4451,3.6,4105.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5627,4,25.33,37.25,4.14,1.21,101.0,1015,4396,4.8,4105.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5627,4,25.76,34.78,1.54,1.6075,93.0,1015,4332,4.1,4012.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5627,4,24.89,32.59,4.09,1.5987500000000001,84.0,1015,4262,3.9,3930.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5627,4,24.15,33.57,1.57,0.9637500000000001,99.0,1014,4191,2.3,3889.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5627,4,23.68,32.39,10.68,1.32125,97.0,1013,4095,3.4,3788.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5627,4,23.27,31.79,5.3,1.395,143.0,1013,4086,3.7,3746.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5628,3,24.4,39.75,0.03,2.00375,106.0,1014,4485,7.5,4230.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5628,4,24.73,39.4,0.5800000000000001,2.28,100.0,1014,4456,7.6,4132.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5628,4,24.86,38.53,2.05,2.09375,77.0,1015,4397,7.3,4089.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5628,4,25.68,36.18,6.64,1.58,81.0,1015,4322,4.0,3994.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5628,4,25.29,33.76,3.79,1.4375,85.0,1015,4258,2.5,3925.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5628,4,24.64,34.69,9.34,1.2662499999999999,98.0,1014,4181,5.5,3856.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5628,4,22.93,33.64,5.9799999999999995,1.59125,62.0,1013,4107,5.0,3792.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5628,4,23.61,33.35,5.9,1.6625,88.0,1013,4086,5.7,3751.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5629,3,20.44,30.61,1.3900000000000001,0.945,259.0,1019,4502,2.6,4209.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5629,3,20.57,29.04,3.07,0.7487499999999999,276.0,1019,4439,1.8,4138.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5629,4,21.04,29.21,2.34,0.81625,11.0,1020,4376,1.9,4068.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5629,5,20.07,29.0,7.09,1.00125,341.0,1020,4357,2.3,4074.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5629,8,20.82,26.75,8.65,0.80375,337.0,1019,4276,1.8,3956.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5629,4,19.07,26.57,5.97,0.8762500000000001,320.0,1017,4171,2.1,3874.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5629,4,18.97,25.58,6.829999999999999,0.9199999999999999,7.0,1017,4110,2.1,3807.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5629,4,18.06,24.82,6.1400000000000015,0.64125,137.0,1017,4108,1.8,3805.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5630,3,17.1,27.03,3.4800000000000004,0.7474999999999999,312.0,1021,4506,2.0,4210.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5630,4,18.75,25.56,10.969999999999999,0.8174999999999999,298.0,1021,4449,1.8,4148.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5630,8,19.11,23.97,6.91,0.7837500000000001,343.0,1022,4350,2.1,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5630,4,18.32,24.13,6.54,0.855,30.0,1022,4319,2.2,4016.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5630,4,17.98,22.07,8.83,0.78625,57.0,1021,4249,2.0,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5630,10,17.46,21.41,10.669999999999998,0.6287499999999999,357.0,1020,4133,1.6,3828.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5630,5,17.04,20.4,7.96,1.0,2.0,1019,4019,2.8,3716.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5630,4,15.91,21.61,9.35,0.8049999999999999,333.0,1019,4012,2.4,3714.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5631,1,22.77,34.11,0.23333333333333336,2.5,359.0,1013,4278,5.4,4031.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5631,1,22.68,34.48,0.1,2.2,359.0,1013,4397,5.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5631,1,22.84,34.91,0.006666666666666667,2.3791666666666664,357.0,1014,4473,5.6,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5631,1,22.82,34.77,0.013333333333333334,2.229166666666667,346.0,1014,4440,5.4,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5631,1,22.45,34.19,0.0,1.7833333333333334,358.0,1014,4393,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5631,1,22.12,33.71,0.0,1.5291666666666668,4.0,1013,4350,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5631,1,22.44,33.75,0.006666666666666667,1.2958333333333334,315.0,1013,4321,2.6,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5631,1,22.96,34.08,0.0,1.2666666666666666,343.0,1013,4352,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5632,1,19.0,32.52,0.43666666666666665,1.7625,24.0,1015,4187,4.2,3915.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5632,1,19.72,32.99,0.2833333333333333,1.8333333333333333,35.0,1015,4352,4.0,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5632,1,19.64,34.0,0.16666666666666669,2.025,36.0,1016,4510,4.3,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5632,1,20.19,34.37,0.06666666666666667,1.9916666666666667,38.0,1016,4498,4.2,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5632,1,20.08,34.12,0.12666666666666668,1.9625,40.0,1015,4463,4.8,4187.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5632,1,19.63,33.91,0.08,2.104166666666667,35.0,1015,4450,4.9,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5632,1,19.13,33.8,0.07333333333333333,2.2875,21.0,1015,4507,4.8,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5632,1,19.15,33.86,0.0,2.216666666666667,7.0,1014,4556,4.3,4322.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5633,3,23.25,36.84,0.18,0.64125,236.0,1015,4485,1.5,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5633,3,23.23,36.64,2.05,0.5462499999999999,291.0,1015,4445,4.1,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5633,3,23.43,36.05,6.58,1.03125,262.0,1016,4403,3.0,4065.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5633,4,23.48,34.87,3.19,0.93375,322.0,1016,4378,2.5,4073.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5633,3,23.38,32.28,20.88,0.8624999999999999,74.0,1016,4318,2.7,4011.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5633,3,22.85,31.91,10.76,0.7250000000000001,179.0,1014,4238,2.1,3957.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5633,5,22.79,30.28,15.92,0.7462499999999999,30.0,1014,4194,1.8,3899.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5633,16,22.45,29.32,13.330000000000002,0.62125,322.0,1014,4202,1.6,3909.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5634,1,18.17,28.34,0.9666666666666666,1.8208333333333333,0.0,1017,4177,3.7,3903.0333333333338,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5634,1,18.37,29.13,0.5533333333333332,1.8958333333333333,348.0,1017,4341,3.9,4071.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5634,1,18.49,29.9,0.23,1.9500000000000002,3.0,1017,4492,4.1,4222.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5634,1,18.98,30.54,0.13,1.8375000000000001,331.0,1017,4459,3.8,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5634,1,19.09,30.68,0.26666666666666666,1.4958333333333333,324.0,1017,4429,3.3,4145.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5634,1,19.22,30.5,0.16666666666666669,1.4708333333333332,306.0,1017,4412,3.7,4146.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5634,1,17.88,30.29,0.05333333333333334,1.6291666666666664,292.0,1016,4449,3.7,4285.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5634,1,17.84,30.17,0.07333333333333333,1.7250000000000003,300.0,1016,4511,3.6,4291.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5635,4,14.94,30.87,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5635,3,16.51,29.66,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5635,4,18.89,28.82,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5635,4,17.3,28.02,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5635,3,15.53,27.19,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5635,10,17.35,23.37,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5635,8,16.63,22.35,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5635,4,13.75,24.34,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5636,3,19.87,34.71,0.11000000000000001,1.2541666666666667,24.0,1016,4464,3.9,4198.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5636,3,20.34,34.77,0.3566666666666667,1.625,344.0,1015,4485,5.7,4197.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5636,4,20.91,34.77,0.7,1.6458333333333335,296.0,1016,4439,5.1,4157.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5636,3,19.9,34.44,0.9266666666666667,1.2958333333333334,324.0,1016,4381,4.1,4098.5666666666675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5636,3,20.2,33.69,0.3466666666666667,1.3291666666666666,354.0,1016,4327,4.4,4044.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5636,3,19.83,32.47,1.15,1.6125,341.0,1015,4262,5.2,3959.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5636,1,19.13,31.16,2.0266666666666664,1.7625000000000002,262.0,1014,4229,5.1,3947.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5636,1,18.32,31.43,0.52,1.7666666666666666,291.0,1014,4254,5.5,3962.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5637,1,19.81,34.02,2.3199999999999994,1.2337500000000001,351.0,1015,4162,2.3,3892.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5637,1,20.28,34.83,0.8300000000000001,1.3925,354.0,1015,4301,3.2,4027.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5637,1,20.57,35.86,1.43,1.41375,352.0,1016,4485,3.1,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5637,1,20.97,36.21,0.49,1.57625,353.0,1015,4466,3.5,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5637,1,21.26,36.15,1.38,1.545,347.0,1015,4442,3.8,4113.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5637,1,20.95,36.1,0.1,1.46125,335.0,1015,4424,3.6,4149.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5637,1,20.54,36.24,0.12,1.41625,331.0,1014,4483,3.1,4318.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5637,1,20.34,36.17,0.08,1.4412500000000001,340.0,1014,4541,2.7,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5638,1,18.79,32.45,0.1,1.87875,31.0,1016,4463,5.1,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5638,3,19.52,32.18,1.83,1.79375,8.0,1016,4494,5.2,4177.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5638,3,19.89,32.34,0.38,1.8575,342.0,1016,4440,5.7,4150.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5638,4,20.41,31.95,0.41000000000000003,1.64875,349.0,1016,4392,5.1,4112.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5638,3,19.94,31.71,0.25,1.34625,9.0,1016,4334,4.1,4062.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5638,1,18.17,30.76,1.18,1.39625,348.0,1015,4278,4.3,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5638,1,17.54,29.1,2.2299999999999995,1.3162500000000001,294.0,1014,4245,4.0,3966.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5638,1,17.23,28.92,1.2700000000000002,1.39625,318.0,1015,4284,4.9,3998.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5639,1,19.93,34.64,0.11666666666666667,1.7249999999999999,296.0,1015,4468,4.6,4210.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5639,3,20.26,34.57,0.08,1.8708333333333333,328.0,1015,4493,5.3,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5639,3,20.54,34.4,0.42666666666666664,1.9625,317.0,1016,4454,4.9,4166.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5639,3,19.7,34.34,0.5066666666666666,1.6208333333333331,322.0,1016,4401,3.9,4122.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5639,1,19.6,33.22,0.2966666666666667,1.5,335.0,1016,4351,4.0,4057.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5639,1,19.11,32.15,0.4900000000000001,1.7541666666666664,311.0,1015,4283,4.8,3981.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5639,1,18.59,30.85,0.5766666666666667,1.6166666666666667,267.0,1014,4248,4.6,3977.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5639,1,17.9,31.13,0.20333333333333334,1.6833333333333336,308.0,1014,4286,4.7,4016.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5640,1,19.08,31.43,0.14666666666666667,1.8916666666666666,28.0,1015,4195,4.0,3924.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5640,1,19.78,31.97,0.16666666666666666,1.958333333333333,43.0,1015,4363,3.9,4098.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5640,1,19.6,32.83,0.08666666666666667,1.9458333333333335,44.0,1015,4514,4.1,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5640,1,20.17,33.17,0.013333333333333334,2.0124999999999997,47.0,1015,4504,4.3,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5640,1,20.08,32.83,0.02,1.9625000000000001,48.0,1015,4471,4.7,4190.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5640,1,19.59,32.57,0.006666666666666667,2.1,39.0,1015,4452,4.9,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5640,1,19.19,32.42,0.02666666666666667,2.3374999999999995,19.0,1014,4510,5.3,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5640,1,19.34,32.55,0.0,2.3333333333333335,2.0,1014,4560,5.0,4381.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5641,1,18.66,27.73,4.59,1.06125,12.0,1016,4155,3.3,3878.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5641,1,18.89,29.13,2.12,1.225,11.0,1016,4301,3.8,3993.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5641,1,19.07,29.64,1.57,1.2149999999999999,7.0,1017,4479,4.0,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5641,1,19.69,30.67,1.8900000000000001,1.02375,3.0,1017,4452,3.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5641,1,20.1,30.48,2.79,0.87375,4.0,1017,4430,2.5,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5641,1,20.16,30.58,1.04,0.92,0.0,1016,4406,2.2,4130.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5641,1,19.78,30.6,0.33999999999999997,0.81375,23.0,1016,4458,2.0,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5641,1,19.48,30.69,0.3,0.9012500000000001,353.0,1016,4527,2.2,4302.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5642,3,22.8,34.31,1.9,1.4337499999999999,349.0,1016,4499,2.5,4178.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5642,4,24.28,32.87,7.76,1.1075,63.0,1015,4457,2.3,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5642,4,23.0,32.13,1.22,1.40875,20.0,1016,4377,2.3,4058.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5642,4,22.51,33.73,0.51,1.34875,30.0,1016,4319,2.6,4020.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5642,4,23.27,32.6,1.17,1.3,17.0,1016,4238,2.6,3926.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5642,4,23.01,30.96,3.7199999999999998,1.33,20.0,1015,4140,3.1,3833.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5642,5,22.72,27.56,9.47,1.8375,21.0,1014,4023,4.9,3733.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5642,4,20.59,29.97,1.6199999999999997,1.6837499999999999,28.0,1014,4007,5.3,3702.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5643,3,20.06,30.85,2.8999999999999995,0.915,316.0,1020,4494,3.1,4222.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5643,4,21.5,29.16,7.29,1.04875,236.0,1020,4445,2.3,4144.393749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5643,8,21.74,27.99,12.02,0.8899999999999999,308.0,1020,4363,2.0,4061.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5643,4,20.45,28.29,4.69,0.7550000000000001,7.0,1020,4312,2.1,4012.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5643,8,21.08,25.57,12.57,0.8912499999999999,24.0,1020,4240,2.9,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5643,4,19.99,25.46,7.08,0.645,345.0,1018,4148,1.4,3848.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5643,5,19.81,24.04,12.379999999999999,0.9199999999999999,359.0,1017,4032,1.6,3714.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5643,4,18.88,24.97,5.43,0.8787499999999999,15.0,1017,4036,2.9,3741.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5644,3,19.98,31.14,0.5533333333333333,1.2208333333333332,321.0,1015,4148,2.4,3885.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5644,3,20.64,31.51,0.5066666666666667,1.1791666666666667,347.0,1015,4294,3.0,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5644,1,20.62,32.48,0.38666666666666666,1.25,347.0,1016,4491,2.6,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5644,1,20.71,32.86,0.39666666666666667,1.2625,343.0,1016,4489,3.2,4186.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5644,1,20.92,32.64,0.31333333333333335,1.3458333333333332,336.0,1016,4459,3.4,4180.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5644,1,20.63,32.52,0.26,1.575,327.0,1015,4458,3.5,4212.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5644,1,19.99,32.69,0.19333333333333336,1.9041666666666666,317.0,1015,4510,3.8,4283.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5644,1,19.92,32.73,0.17333333333333334,1.85,320.0,1015,4569,3.3,4328.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5645,1,18.74,33.83,0.24000000000000002,1.475,11.0,1016,4454,3.4,4153.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5645,1,18.72,34.7,0.04,1.2337500000000001,53.0,1016,4498,2.8,4209.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5645,3,20.02,35.26,0.48,1.2750000000000001,23.0,1017,4470,2.8,4155.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5645,3,20.54,32.7,3.61,1.005,18.0,1017,4403,2.6,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5645,3,20.19,33.66,2.33,1.015,318.0,1017,4342,2.2,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5645,4,20.13,33.37,1.34,0.88375,272.0,1015,4259,2.0,3955.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5645,3,20.59,32.23,5.33,0.81,291.0,1015,4234,2.4,3926.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5645,3,20.29,32.73,3.78,0.84125,305.0,1015,4265,2.2,3974.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5646,3,20.08,34.48,1.0,1.17625,317.0,1014,4157,2.2,3892.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5646,1,20.57,35.1,0.5700000000000001,1.53,337.0,1015,4293,2.5,4022.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5646,1,20.71,36.15,0.8300000000000001,1.5499999999999998,324.0,1015,4483,2.8,4193.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5646,1,20.93,36.43,0.43999999999999995,1.63375,318.0,1015,4471,2.9,4167.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5646,1,21.2,36.33,1.47,1.46625,311.0,1015,4447,2.9,4132.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5646,1,21.0,36.31,0.16,1.3525,282.0,1014,4427,2.9,4197.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5646,1,20.54,36.43,0.02,1.32625,316.0,1014,4486,3.2,4263.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5646,1,20.35,36.44,0.02,1.3425000000000002,282.0,1013,4546,2.9,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5647,3,20.4,31.51,0.8799999999999999,0.77875,133.0,1017,4484,2.0,4209.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5647,3,20.83,30.77,1.29,0.7124999999999999,239.0,1018,4470,1.6,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5647,3,20.78,30.96,1.64,0.6950000000000001,257.0,1018,4424,1.8,4129.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5647,3,20.43,29.83,2.57,1.1125,83.0,1018,4370,2.0,4076.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5647,4,21.88,27.65,4.789999999999999,0.9125,123.0,1018,4308,2.1,4002.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5647,3,19.76,26.43,2.39,0.6375,233.0,1016,4225,1.8,3921.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5647,4,19.06,26.28,3.7699999999999996,0.9325000000000001,225.0,1016,4182,2.1,3876.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5647,3,18.34,26.17,2.75,0.7075,214.0,1016,4188,1.6,3843.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5648,3,21.1,31.43,1.78,0.71625,33.0,1017,4495,1.9,4192.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5648,4,21.71,31.28,3.56,0.8300000000000001,46.0,1017,4448,1.5,4155.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5648,4,21.91,31.09,2.56,0.79,43.0,1018,4380,2.2,4085.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5648,4,21.91,29.18,6.82,1.075,31.0,1018,4334,2.5,4021.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5648,4,20.98,28.27,5.24,0.9325,46.0,1018,4258,2.0,3938.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5648,4,20.19,28.71,4.22,0.83375,10.0,1016,4154,2.7,3871.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5648,4,20.47,26.69,6.97,0.73875,27.0,1015,4073,2.2,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5648,4,18.97,26.11,5.62,0.79375,38.0,1016,4052,2.7,3751.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5649,3,22.8,35.5,0.9700000000000001,0.94625,19.0,1016,4501,1.8,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5649,4,23.45,35.06,2.2299999999999995,1.0875,26.0,1016,4455,2.1,4165.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5649,4,23.67,35.51,0.9700000000000001,0.97625,18.0,1016,4375,1.8,4083.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5649,4,23.44,32.53,5.1899999999999995,1.2375,101.0,1017,4337,2.4,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5649,4,22.84,31.39,5.03,1.1837499999999999,6.0,1016,4259,2.5,3944.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5649,4,22.06,31.54,2.97,1.105,5.0,1015,4159,2.3,3885.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5649,4,22.37,29.55,7.25,1.1325,181.0,1014,4086,2.1,3787.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5649,4,21.03,29.11,4.970000000000001,1.0875,24.0,1015,4066,2.0,3775.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5650,3,23.57,35.95,1.02,0.9387500000000001,344.0,1016,4506,2.0,4226.693333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5650,4,24.2,35.93,1.9299999999999997,0.9824999999999999,339.0,1015,4456,1.9,4161.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5650,4,25.2,35.19,1.44,0.9450000000000001,357.0,1016,4374,1.4,4078.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5650,4,24.36,33.22,4.720000000000001,1.24125,69.0,1016,4340,2.5,4037.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5650,4,23.87,31.36,7.5200000000000005,1.17875,311.0,1016,4265,2.0,3939.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5650,4,23.21,31.45,2.91,0.8500000000000001,335.0,1015,4165,2.0,3883.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5650,4,23.52,29.86,8.66,1.04125,53.0,1014,4098,2.4,3800.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5650,3,22.33,29.41,6.13,1.09375,8.0,1014,4085,1.7,3785.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5651,1,17.26,28.33,3.01,1.61375,2.0,1018,4166,4.1,3897.8328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5651,1,17.53,29.68,1.45,1.775,7.0,1018,4323,4.6,4047.0660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5651,1,17.71,30.43,0.75,1.88375,5.0,1019,4486,5.0,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5651,1,18.29,31.47,0.7499999999999999,1.63,356.0,1019,4456,4.3,4157.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5651,1,18.58,31.6,1.2200000000000002,1.19,4.0,1018,4426,2.9,4124.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5651,1,18.76,31.64,0.56,1.1287500000000001,351.0,1018,4404,2.9,4130.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5651,1,17.74,31.61,0.24,1.2487499999999998,329.0,1017,4449,3.1,4224.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5651,1,17.59,31.62,0.18,1.34875,327.0,1017,4514,3.3,4290.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5652,3,24.33,35.04,1.2000000000000002,1.14625,31.0,1016,4488,2.1,4206.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5652,4,24.73,35.03,1.2799999999999998,1.07375,33.0,1016,4463,1.7,4164.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5652,4,24.79,34.3,1.77,0.9862500000000001,86.0,1017,4393,1.8,4096.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5652,4,25.06,32.18,7.040000000000001,1.2037499999999999,110.0,1016,4325,2.5,4020.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5652,4,24.18,30.0,4.29,1.205,10.0,1016,4257,2.2,3942.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5652,4,22.83,31.44,1.56,0.81625,15.0,1015,4173,1.9,3874.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5652,5,23.34,29.69,10.65,1.09625,203.0,1014,4083,1.9,3774.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5652,4,22.52,29.7,4.49,1.02125,74.0,1014,4077,1.9,3774.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5653,4,21.7,32.22,1.36,1.2200000000000002,350.0,1017,4486,2.1,4214.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5653,3,22.0,32.2,1.73,1.275,306.0,1017,4459,2.3,4162.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5653,4,22.11,31.52,2.5100000000000002,1.0949999999999998,317.0,1018,4392,2.3,4097.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5653,4,22.77,29.56,7.380000000000001,0.9425,3.0,1017,4320,1.9,4009.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5653,8,21.82,26.78,7.43,1.0862500000000002,28.0,1017,4255,2.3,3938.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5653,4,20.3,28.94,2.8400000000000003,0.875,19.0,1016,4171,1.8,3862.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5653,8,21.25,27.15,11.259999999999998,0.9412499999999999,330.0,1015,4075,2.4,3767.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5653,4,20.25,26.97,4.67,1.0875,50.0,1015,4065,2.0,3771.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5654,1,23.96,35.67,0.38,1.4500000000000002,317.0,1016,4475,3.2,4197.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5654,3,23.39,35.6,0.22999999999999998,1.4700000000000002,276.0,1016,4480,3.7,4186.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5654,3,23.4,35.39,0.61,1.34875,332.0,1017,4439,3.2,4138.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5654,3,23.91,34.61,1.06,1.63375,342.0,1017,4401,3.2,4105.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5654,3,24.26,32.88,5.1,1.5,333.0,1016,4344,3.5,4042.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5654,3,23.69,32.53,3.9299999999999997,1.5325,354.0,1015,4277,3.8,3994.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5654,1,22.42,30.78,2.8200000000000003,1.405,317.0,1014,4249,3.0,3958.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5654,3,22.18,29.68,2.75,1.3875000000000002,328.0,1014,4266,2.7,3978.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5655,1,20.88,33.99,0.0,2.0458333333333334,278.0,1015,4499,4.2,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5655,3,20.98,34.55,0.0,1.9625000000000001,254.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5655,3,21.23,34.65,0.0,1.9291666666666667,252.0,1016,4469,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5655,3,21.63,33.17,0.13333333333333333,1.9041666666666668,291.0,1016,4407,3.9,4087.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5655,3,21.88,33.07,1.23,1.6624999999999999,277.0,1015,4333,3.6,3992.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5655,3,21.38,32.7,0.6666666666666666,1.8833333333333335,235.0,1014,4252,2.6,3949.880952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5655,3,21.78,32.4,1.33,1.9041666666666666,234.0,1013,4196,2.7,3888.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5655,3,20.96,31.47,1.4966666666666666,2.033333333333333,251.0,1013,4220,2.8,3906.583333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5657,1,21.22,33.34,0.03,1.7349999999999999,337.0,1016,4463,3.8,4167.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5657,1,21.07,34.16,0.01,1.5375,328.0,1016,4509,3.4,4205.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5657,3,21.65,34.54,0.02,1.5237500000000002,28.0,1017,4475,3.4,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5657,3,22.02,33.59,0.65,1.3287499999999999,328.0,1017,4417,3.2,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5657,3,21.87,32.05,2.12,1.16625,308.0,1017,4341,2.8,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5657,3,21.93,33.33,0.5,1.03375,293.0,1015,4257,2.2,3961.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5657,3,23.19,31.47,3.15,1.1075,280.0,1015,4215,2.1,3905.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5657,3,21.77,31.44,2.62,1.1425,55.0,1015,4253,2.2,3930.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5658,3,19.96,36.31,0.04,1.585,64.0,1015,4465,3.1,4239.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5658,3,20.45,36.65,1.22,1.7375,353.0,1015,4491,3.9,4178.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5658,4,21.23,36.61,0.25,1.8325,318.0,1016,4440,4.1,4160.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5658,4,20.6,36.29,0.56,1.5074999999999998,331.0,1016,4380,3.3,4098.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5658,3,20.82,35.66,0.24,1.4249999999999998,5.0,1015,4328,3.3,4053.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5658,3,19.89,34.69,1.33,1.5962500000000002,336.0,1014,4267,4.9,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5658,3,19.63,33.16,2.37,1.6375,291.0,1014,4233,4.3,3946.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5658,1,19.07,33.29,0.74,1.7175,300.0,1014,4263,5.5,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5659,1,19.34,33.98,0.29000000000000004,2.4125,298.0,1015,4376,5.3,4097.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5659,1,19.32,34.64,0.15,2.3512500000000003,293.0,1015,4474,4.8,4199.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5659,1,19.67,35.12,0.0,2.2962499999999997,289.0,1016,4485,4.5,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5659,1,19.93,34.91,0.0,2.18375,20.0,1016,4440,4.6,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5659,3,19.77,34.66,0.44999999999999996,1.8599999999999999,286.0,1015,4369,3.8,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5659,3,20.83,33.83,0.96,1.6712500000000001,272.0,1014,4295,3.4,3960.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5659,3,20.82,33.84,2.1999999999999997,2.03625,262.0,1014,4252,3.6,3922.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5659,1,19.85,33.32,1.15,2.14875,265.0,1014,4301,3.7,4028.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5660,1,16.65,30.51,0.62,2.19875,20.0,1016,4357,5.5,4080.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5660,1,16.72,31.27,0.77,2.0324999999999998,12.0,1016,4463,4.6,4180.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5660,1,17.04,31.85,0.0,2.0212499999999998,315.0,1017,4481,4.7,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5660,1,17.46,31.67,0.02,1.94375,16.0,1017,4432,5.0,4172.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5660,3,17.27,30.71,1.18,1.4625,350.0,1016,4365,4.0,4032.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5660,3,18.04,30.68,0.89,1.40875,290.0,1015,4292,3.7,3982.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5660,3,18.06,30.02,3.25,1.715,263.0,1015,4270,3.9,3975.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5660,1,16.77,29.91,1.79,1.705,314.0,1015,4319,3.7,4045.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5661,4,18.68,28.38,2.16,1.07625,216.0,1021,4501,2.2,4214.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5661,3,18.82,26.48,5.1499999999999995,0.7625,230.0,1021,4433,1.8,4132.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5661,4,19.6,26.82,4.260000000000001,0.59625,328.0,1021,4369,1.7,4063.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5661,5,18.3,27.05,12.83,0.8574999999999999,345.0,1022,4353,1.8,4068.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5661,8,19.93,24.86,6.859999999999999,0.655,338.0,1021,4274,1.8,3957.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5661,4,17.41,24.94,7.7299999999999995,0.7962500000000001,322.0,1019,4162,2.0,3866.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5661,4,17.33,24.2,5.33,0.89125,354.0,1018,4102,2.2,3800.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5661,4,16.45,23.41,6.66,0.68375,272.0,1018,4100,2.1,3800.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5662,4,14.87,30.98,0.7000000000000001,0.58125,46.0,1020,4507,2.2,4239.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5662,3,15.7,30.87,4.069999999999999,0.7125,324.0,1020,4462,2.7,4163.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5662,4,17.23,29.31,1.2,1.1212499999999999,10.0,1021,4368,3.6,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5662,3,15.52,28.06,5.1,0.475,27.0,1021,4316,2.9,4005.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5662,4,16.14,26.16,7.77,0.5700000000000001,47.0,1020,4249,2.7,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5662,10,17.19,23.12,7.54,0.54125,354.0,1019,4121,2.5,3819.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5662,8,16.56,22.6,7.390000000000001,1.1075,5.0,1018,3995,4.1,3717.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5662,4,14.09,24.46,7.95,0.8624999999999999,359.0,1018,3968,3.5,3682.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5663,4,19.19,28.47,2.82,1.1625,336.0,1019,4493,2.7,4183.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5663,3,19.0,28.11,3.19,1.28125,275.0,1019,4445,3.2,4146.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5663,4,19.52,27.68,10.17,1.0375,2.0,1019,4376,3.0,4077.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5663,8,19.94,27.23,6.959999999999999,0.98,38.0,1020,4329,2.6,4018.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5663,5,19.13,25.04,6.31,0.8125,73.0,1019,4250,2.3,3937.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5663,4,18.11,25.91,7.34,1.0325,57.0,1017,4156,3.6,3860.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5663,8,18.65,25.36,6.18,1.01,35.0,1017,4063,2.4,3761.7925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5663,4,17.54,24.72,6.380000000000001,0.98625,232.0,1017,4040,3.2,3741.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5664,3,19.77,32.73,0.4766666666666666,1.9375,359.0,1015,4177,4.3,3904.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5664,1,20.45,33.17,0.27666666666666667,2.029166666666667,15.0,1015,4333,5.5,4075.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5664,1,20.57,34.14,0.18,2.1416666666666666,226.0,1015,4506,5.6,4216.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5664,1,20.85,34.42,0.12666666666666668,2.1500000000000004,20.0,1016,4499,5.8,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5664,1,20.78,34.08,0.08666666666666667,2.0583333333333336,15.0,1015,4462,6.0,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5664,1,20.4,34.0,0.03333333333333333,2.1166666666666667,234.0,1015,4451,5.6,4200.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5664,1,19.85,33.99,0.08,2.25,246.0,1014,4508,5.5,4261.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5664,1,19.92,34.07,0.006666666666666667,2.2874999999999996,352.0,1014,4559,5.2,4322.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5665,3,24.07,39.57,0.03,2.00875,124.0,1014,4485,5.5,4235.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5665,4,24.36,39.44,0.24000000000000002,2.0162500000000003,94.0,1014,4462,5.6,4146.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5665,4,24.51,39.08,2.01,1.8875000000000002,86.0,1015,4409,6.2,4109.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5665,4,25.01,36.41,4.08,1.8249999999999997,40.0,1015,4332,3.8,4013.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5665,4,24.98,34.07,1.96,1.37625,95.0,1015,4271,2.6,3935.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5665,5,24.58,34.45,11.870000000000001,1.16375,64.0,1014,4194,3.7,3874.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5665,4,23.22,34.0,8.48,1.5412499999999998,41.0,1013,4135,3.4,3829.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5665,4,23.33,33.55,8.379999999999999,1.4412500000000001,172.0,1013,4115,4.4,3786.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5666,3,17.55,27.11,5.380000000000001,1.21375,13.0,1019,4504,3.2,4157.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5666,4,18.76,25.83,9.03,1.30375,250.0,1019,4467,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5666,4,17.57,25.36,4.01,0.8625,309.0,1020,4375,2.6,4059.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5666,4,17.0,25.55,3.34,1.1812500000000001,6.0,1020,4308,2.5,3995.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5666,3,17.02,25.18,8.260000000000002,1.19375,352.0,1019,4235,2.9,3923.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5666,4,17.03,23.53,5.31,1.125,14.0,1018,4135,2.3,3824.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5666,10,17.09,21.54,17.93,1.52125,14.0,1017,3995,3.8,3699.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5666,8,15.34,22.88,4.36,1.3975,23.0,1017,3975,3.6,3671.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5667,3,21.35,29.92,0.2633333333333333,1.3791666666666669,348.0,1015,4348,3.7,4047.541666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5667,3,21.39,30.12,0.17333333333333334,1.3166666666666667,5.0,1015,4465,3.4,4169.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5667,3,21.86,30.31,0.11333333333333334,1.3208333333333333,69.0,1015,4492,3.2,4191.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5667,3,22.17,30.4,0.12,1.3416666666666668,259.0,1015,4434,3.1,4140.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5667,3,22.66,30.11,0.043333333333333335,1.4041666666666666,29.0,1015,4376,3.1,4080.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5667,3,21.41,28.79,0.09666666666666668,1.3958333333333333,336.0,1015,4314,3.1,4000.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5667,3,20.85,28.95,0.1366666666666667,1.4333333333333331,287.0,1014,4323,3.4,4017.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5667,3,20.35,28.87,0.07333333333333333,1.4875,248.0,1014,4371,3.4,4065.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5668,3,23.38,35.62,0.0,2.28375,153.0,1014,4483,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5668,3,23.9,35.59,0.0,2.57125,137.0,1014,4485,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5668,4,24.32,35.21,0.03,2.19125,123.0,1015,4416,5.1,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5668,4,24.58,33.72,2.14,2.0462499999999997,81.0,1015,4345,3.7,3982.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5668,4,24.85,34.72,0.04,1.86625,110.0,1015,4290,4.2,3979.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5668,4,24.83,33.07,0.1,2.0862499999999997,44.0,1014,4216,3.9,3911.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5668,4,24.01,32.6,0.33999999999999997,1.92875,296.0,1013,4154,3.9,3856.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5668,4,24.17,31.74,2.7800000000000002,1.9975,322.0,1013,4133,3.6,3778.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5669,3,19.67,30.07,3.05,1.25,309.0,1019,4503,3.3,4158.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5669,5,21.06,28.78,12.64,1.31,250.0,1018,4465,3.6,4135.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5669,4,20.04,28.27,4.68,0.8975,295.0,1019,4376,2.6,4061.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5669,4,19.35,28.72,2.92,1.19,4.0,1019,4307,2.5,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5669,3,19.41,28.65,5.86,1.2962500000000001,347.0,1019,4235,2.8,3921.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5669,4,19.48,26.95,3.84,1.2325,6.0,1017,4138,2.5,3826.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5669,5,19.61,24.62,18.07,1.69625,13.0,1016,3999,4.0,3706.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5669,8,17.85,26.08,4.01,1.565,24.0,1017,3985,3.8,3679.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5670,1,20.41,34.42,0.47000000000000003,0.8249999999999998,41.0,1015,4397,2.4,4117.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5670,1,20.65,34.84,0.4233333333333334,0.8083333333333333,49.0,1016,4487,1.9,4200.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5670,3,21.07,35.13,0.2533333333333333,0.6958333333333334,29.0,1016,4479,1.4,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5670,1,21.48,33.68,0.9066666666666667,0.7708333333333333,31.0,1016,4419,1.4,4105.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5670,3,21.48,34.0,1.0433333333333334,0.9583333333333334,348.0,1016,4360,1.7,4096.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5670,3,20.88,33.66,0.35666666666666663,1.4375,299.0,1015,4291,2.6,4009.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5670,3,20.71,32.67,0.94,1.6625,275.0,1015,4285,3.5,3991.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5670,1,20.01,32.8,0.4066666666666667,1.5416666666666665,284.0,1015,4327,3.3,4074.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5671,3,19.05,30.12,2.92,0.75375,335.0,1019,4502,4.1,4220.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5671,4,20.11,29.29,4.82,0.7162499999999999,153.0,1019,4434,3.3,4131.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5671,4,19.93,29.92,2.4299999999999997,1.0662500000000001,346.0,1019,4361,2.6,4070.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5671,4,19.09,29.7,4.369999999999999,1.09375,305.0,1019,4332,4.0,4035.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5671,4,19.59,28.06,6.67,0.9924999999999999,338.0,1019,4252,3.1,3941.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5671,3,18.23,28.81,5.95,1.185,337.0,1017,4140,3.2,3856.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5671,3,18.24,27.74,3.2800000000000002,1.3287499999999999,350.0,1017,4065,3.3,3778.4542857142856,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5671,3,17.1,25.83,5.489999999999999,1.155,5.0,1017,4046,3.5,3747.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5672,3,24.68,38.98,0.97,0.9125,13.0,1014,4485,1.7,4194.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5672,3,24.52,38.97,1.34,0.8487499999999999,229.0,1014,4470,2.2,4167.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5672,3,25.23,38.08,2.2800000000000002,1.04875,236.0,1015,4402,2.3,4097.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5672,4,24.65,36.01,1.9500000000000002,1.6462500000000002,69.0,1015,4361,3.9,4032.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5672,5,24.61,33.86,10.68,1.6574999999999998,356.0,1015,4287,4.3,3959.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5672,4,24.1,34.0,3.48,0.67,265.0,1014,4198,2.0,3898.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5672,4,24.18,32.41,9.11,0.8075000000000001,324.0,1013,4120,2.3,3814.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5672,4,23.63,31.58,6.63,0.69125,109.0,1013,4136,2.0,3829.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5673,1,20.94,29.82,0.02,1.8041666666666667,28.0,1014,4197,5.6,3925.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5673,1,21.73,30.53,0.013333333333333334,1.8916666666666666,50.0,1015,4364,5.5,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5673,1,21.53,31.08,0.006666666666666667,1.9958333333333331,52.0,1015,4517,5.8,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5673,1,21.96,31.36,0.0,2.0375,58.0,1015,4509,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5673,1,21.82,30.85,0.0,1.8125,240.0,1015,4475,5.7,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5673,1,21.47,30.59,0.0,2.175,56.0,1015,4456,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5673,1,21.07,30.42,0.006666666666666667,2.5875000000000004,0.0,1014,4513,6.4,4305.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5673,1,21.26,30.57,0.0,2.5958333333333337,272.0,1014,4565,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5674,3,23.45,35.12,1.99,1.1087500000000001,16.0,1016,4495,2.1,4160.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5674,4,24.91,33.75,4.02,0.9725,59.0,1015,4449,2.1,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5674,4,23.14,33.28,0.68,1.27875,57.0,1016,4378,2.0,4062.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5674,4,22.77,34.37,0.6500000000000001,1.14625,55.0,1016,4319,2.9,4028.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5674,4,23.52,33.23,1.1099999999999999,1.17,50.0,1016,4240,2.4,3933.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5674,4,23.29,31.83,2.7699999999999996,0.9912500000000001,46.0,1015,4144,2.7,3839.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5674,8,23.24,28.28,9.66,1.5637500000000002,38.0,1014,4030,4.8,3737.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5674,4,21.3,31.14,4.27,1.645,42.0,1014,4008,4.9,3723.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5675,3,23.05,34.34,0.48000000000000004,0.88875,306.0,1016,4487,1.6,4212.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5675,3,23.68,33.67,4.999999999999999,1.1437499999999998,291.0,1016,4427,3.3,4106.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5675,3,23.08,33.55,6.369999999999999,1.25125,298.0,1017,4396,2.3,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5675,4,23.06,32.78,11.55,1.18625,277.0,1017,4373,3.0,4084.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5675,4,23.36,29.61,12.23,1.0350000000000001,305.0,1017,4320,2.2,4020.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5675,4,22.38,29.44,0.4,0.8624999999999999,246.0,1015,4232,1.9,3956.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5675,5,22.59,28.05,16.11,1.0587499999999999,353.0,1014,4179,2.5,3884.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5675,5,22.15,27.25,13.32,1.0462500000000001,102.0,1014,4171,2.0,3874.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5676,1,21.87,35.68,0.17333333333333334,1.5708333333333333,50.0,1014,4391,5.0,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5676,1,21.95,35.77,0.08666666666666667,1.5374999999999999,53.0,1014,4482,5.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5676,3,22.54,35.76,0.04666666666666667,1.5833333333333333,246.0,1015,4489,5.0,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5676,3,22.87,35.75,0.09,1.475,253.0,1015,4426,4.6,4140.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5676,3,23.05,35.46,0.0,1.6958333333333335,247.0,1015,4374,5.0,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5676,3,22.05,34.16,0.01,1.7666666666666666,239.0,1014,4305,5.1,4037.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5676,1,21.6,33.68,0.20333333333333334,1.8958333333333335,242.0,1014,4307,5.6,4044.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5676,1,21.29,33.38,0.03,1.7208333333333334,245.0,1014,4352,5.5,4067.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5677,1,21.02,32.5,0.0,1.9,291.0,1015,4502,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5677,3,21.3,33.0,0.0,1.7791666666666668,271.0,1015,4516,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5677,3,21.41,32.98,0.0,1.6666666666666665,251.0,1015,4462,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5677,3,21.79,31.76,0.22999999999999998,1.8208333333333333,220.0,1015,4397,3.8,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5677,3,21.63,31.77,0.87,1.5374999999999999,279.0,1015,4332,3.2,3975.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5677,3,21.88,31.45,0.3433333333333333,1.9458333333333333,251.0,1014,4248,3.2,3948.404761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5677,3,21.64,31.4,0.48000000000000004,1.7833333333333337,214.0,1013,4190,2.7,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5677,3,20.92,30.39,0.9533333333333334,1.991666666666667,248.0,1013,4205,3.5,3883.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5679,3,24.38,37.42,0.8800000000000001,0.96625,41.0,1015,4499,2.8,4202.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5679,4,24.36,37.14,1.22,0.93625,1.0,1015,4451,2.9,4151.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5679,4,25.5,35.82,1.48,1.2125,27.0,1016,4382,2.1,4078.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5679,4,24.6,34.69,2.9299999999999997,1.5750000000000002,212.0,1016,4354,4.3,4034.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5679,4,24.08,33.15,10.6,1.73375,294.0,1016,4283,3.4,3961.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5679,4,24.02,32.88,4.74,0.76125,20.0,1014,4184,2.4,3906.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5679,5,23.67,31.44,13.09,1.135,119.0,1013,4117,2.2,3819.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5679,4,23.1,30.43,10.16,1.2887499999999998,33.0,1014,4125,3.1,3818.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5680,3,21.44,32.44,1.05,0.9,295.0,1018,4488,2.2,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5680,4,22.33,32.0,1.6400000000000001,0.8412499999999999,211.0,1018,4454,1.9,4162.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5680,8,23.34,29.44,5.2299999999999995,1.05875,336.0,1018,4372,3.1,4055.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5680,4,21.6,30.73,2.21,0.985,352.0,1019,4324,2.0,4008.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5680,8,22.35,27.62,9.370000000000001,1.205,42.0,1018,4245,2.8,3922.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5680,8,21.31,28.66,3.5900000000000003,0.7749999999999999,36.0,1016,4156,1.7,3844.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5680,4,21.13,26.86,10.95,1.0237500000000002,64.0,1016,4052,2.0,3718.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5680,4,20.43,27.39,2.53,0.84875,8.0,1016,4051,1.8,3743.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5681,3,24.8,38.59,1.05,0.9925,149.0,1015,4484,1.7,4192.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5681,3,24.72,38.5,1.26,0.8325,218.0,1015,4470,2.2,4167.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5681,3,25.09,37.81,2.38,1.0625,231.0,1015,4405,2.0,4109.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5681,4,24.66,35.86,2.37,1.575,214.0,1015,4363,3.6,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5681,5,24.89,33.81,10.989999999999998,1.6300000000000001,300.0,1015,4292,3.6,3970.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5681,4,24.34,33.7,5.11,0.74125,278.0,1014,4202,1.6,3899.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5681,4,23.97,32.1,6.73,0.7625000000000001,38.0,1013,4128,2.0,3826.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5681,4,23.37,31.38,5.59,0.6837500000000001,144.0,1013,4141,1.7,3842.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5682,1,24.68,39.31,0.38,1.5237500000000002,94.0,1014,4483,6.2,4209.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5682,3,24.84,39.35,2.88,1.7000000000000002,84.0,1014,4450,7.0,4099.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5682,4,25.25,38.18,0.47,1.7,85.0,1015,4393,6.2,4073.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5682,4,25.98,35.58,7.16,1.6524999999999999,78.0,1015,4326,4.3,4000.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5682,4,25.31,32.72,1.98,1.6037499999999998,78.0,1015,4258,2.9,3933.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5682,4,24.34,34.34,4.26,1.00875,83.0,1014,4186,3.3,3868.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5682,4,23.08,33.13,17.509999999999998,1.48375,99.0,1013,4093,4.7,3778.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5682,4,23.49,32.3,3.35,1.5699999999999998,102.0,1013,4083,4.8,3752.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5683,3,23.66,38.07,0.14,1.2662499999999999,223.0,1015,4489,3.8,4212.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5683,3,22.96,37.55,0.37,1.195,210.0,1015,4460,3.4,4159.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5683,3,23.63,37.17,0.65,1.3875000000000002,233.0,1015,4414,3.8,4106.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5683,4,23.07,35.47,6.69,1.19625,239.0,1016,4369,3.3,4042.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5683,4,23.62,34.06,6.840000000000001,1.59625,308.0,1015,4305,4.7,3997.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5683,3,23.3,33.29,3.99,1.125,244.0,1014,4221,3.4,3925.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5683,4,22.39,32.12,3.75,1.08875,182.0,1013,4161,2.1,3851.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5683,3,21.83,30.83,5.459999999999999,0.91625,79.0,1013,4172,1.6,3857.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5684,4,23.13,34.72,1.44,1.24875,332.0,1016,4497,2.6,4222.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5684,4,24.49,33.09,3.6,1.0125,317.0,1015,4446,2.3,4149.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5684,4,24.01,32.37,1.65,1.11125,10.0,1016,4377,2.3,4067.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5684,4,23.22,32.94,0.79,1.13,12.0,1016,4327,2.0,4002.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5684,4,23.2,32.08,1.7999999999999998,1.3175000000000001,1.0,1016,4247,2.7,3926.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5684,4,23.09,30.84,2.05,1.05625,327.0,1015,4144,2.1,3829.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5684,8,22.52,27.98,3.75,1.5924999999999998,355.0,1014,4046,3.7,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5684,4,21.13,30.83,0.77,1.09125,18.0,1014,4033,3.5,3726.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5685,1,18.95,31.95,2.93,1.365,17.0,1015,4164,3.1,3892.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5685,1,19.19,33.09,0.8700000000000001,1.5474999999999999,15.0,1015,4308,3.5,4037.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5685,1,19.45,33.99,1.32,1.59125,14.0,1016,4479,3.8,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5685,1,20.07,34.53,0.86,1.5350000000000001,14.0,1016,4453,3.4,4157.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5685,1,20.53,34.51,1.87,1.4,14.0,1015,4432,2.5,4115.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5685,1,20.38,34.48,0.13,1.455,16.0,1015,4412,2.3,4141.066000000001,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5685,1,20.0,34.58,0.06,1.3625,22.0,1014,4471,2.5,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5685,1,19.76,34.55,0.0,1.47125,9.0,1014,4529,2.5,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5686,3,20.61,35.96,0.16000000000000003,0.97875,85.0,1016,4469,2.1,4218.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5686,3,21.06,35.69,0.64,1.0499999999999998,349.0,1016,4479,2.1,4174.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5686,3,21.49,35.58,1.06,1.1624999999999999,298.0,1016,4432,2.3,4144.666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5686,3,21.11,35.06,1.6900000000000002,0.9925,43.0,1016,4377,2.2,4096.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5686,3,21.47,34.08,1.6,0.94125,35.0,1016,4318,3.2,4047.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5686,3,20.75,33.62,1.32,1.5037500000000001,170.0,1015,4251,3.6,3932.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5686,3,20.2,31.7,2.92,1.6412499999999999,262.0,1014,4218,3.1,3912.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5686,1,19.38,31.92,1.02,1.45375,271.0,1015,4233,3.1,3936.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5687,1,23.64,32.65,0.5633333333333334,3.2041666666666666,352.0,1015,4176,6.1,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5687,1,23.85,33.34,0.42666666666666664,3.2333333333333334,353.0,1015,4336,6.3,4004.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5687,1,23.96,34.02,0.22999999999999998,3.35,353.0,1016,4490,6.4,4189.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5687,1,24.26,34.29,0.14666666666666667,2.8916666666666666,353.0,1016,4462,6.0,4156.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5687,1,24.1,34.29,0.10666666666666666,2.4208333333333334,353.0,1016,4426,4.7,4174.357142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5687,1,24.33,34.33,0.07,2.591666666666667,351.0,1015,4401,4.5,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5687,1,23.65,34.17,0.07333333333333333,2.904166666666667,352.0,1015,4441,5.1,4195.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5687,1,23.53,33.99,0.04,3.1083333333333334,350.0,1014,4502,5.4,4189.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5688,3,25.08,39.44,0.1,1.42,144.0,1014,4486,3.4,4220.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5688,3,25.39,38.72,1.8900000000000001,1.4362499999999998,150.0,1014,4464,2.7,4150.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5688,4,25.22,38.53,0.56,1.4949999999999999,108.0,1015,4407,4.6,4104.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5688,4,25.92,36.88,4.319999999999999,1.88625,83.0,1015,4347,3.7,4038.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5688,4,25.66,33.86,4.03,1.3962499999999998,108.0,1015,4280,2.3,3956.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5688,4,25.17,33.27,5.75,0.8999999999999999,89.0,1014,4205,2.4,3897.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5688,4,23.85,33.46,10.17,1.30375,88.0,1013,4142,2.5,3841.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5688,3,23.83,33.08,3.8699999999999997,1.15625,119.0,1013,4135,3.3,3806.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5689,3,24.35,39.64,0.15,1.8625,111.0,1014,4485,6.4,4232.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5689,4,24.63,39.38,1.01,1.9737499999999997,97.0,1014,4457,7.0,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5689,4,24.66,38.76,1.8699999999999999,1.845,84.0,1015,4399,7.0,4079.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5689,4,25.57,36.51,5.43,1.6612500000000001,77.0,1015,4329,4.4,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5689,4,25.23,34.14,0.72,1.4625,88.0,1015,4266,2.7,3936.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5689,4,24.64,34.62,10.31,1.14125,93.0,1014,4188,4.6,3867.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5689,4,22.82,33.91,12.41,1.47125,77.0,1013,4115,4.3,3802.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5689,4,23.42,33.49,5.65,1.5375,88.0,1013,4098,5.3,3759.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5690,1,19.0,34.64,0.29000000000000004,1.7916666666666667,3.0,1016,4398,3.2,4110.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5690,1,19.13,35.19,0.31666666666666665,1.3916666666666666,356.0,1015,4483,2.5,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5690,3,19.82,35.68,0.08,1.3125,328.0,1016,4481,2.4,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5690,3,20.23,35.39,0.19666666666666666,1.4416666666666664,344.0,1016,4421,2.4,4133.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5690,3,20.74,33.53,0.9300000000000002,1.3291666666666666,303.0,1016,4354,2.6,4042.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5690,3,20.54,34.14,0.4766666666666667,1.8125,281.0,1015,4290,4.8,3972.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5690,3,21.36,33.01,0.5266666666666666,2.4208333333333334,247.0,1015,4276,6.0,3981.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5690,1,19.9,32.82,0.4533333333333334,2.154166666666667,246.0,1015,4316,5.5,4080.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5691,3,19.81,30.07,0.19333333333333336,1.8083333333333331,32.0,1016,4187,4.5,3902.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5691,3,19.86,30.66,0.15,1.8583333333333334,44.0,1016,4352,4.7,4055.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5691,1,19.95,31.42,0.07666666666666667,1.8166666666666667,32.0,1017,4499,4.6,4216.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5691,1,20.5,31.92,0.043333333333333335,1.7208333333333332,40.0,1017,4469,4.4,4195.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5691,1,20.83,32.04,0.04666666666666667,1.4625,49.0,1016,4436,3.8,4161.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5691,1,20.62,31.81,0.03666666666666667,1.4375,23.0,1016,4424,3.8,4139.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5691,1,19.53,31.57,0.01,1.4416666666666669,15.0,1015,4469,3.5,4198.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5691,1,19.39,31.46,0.01,1.4791666666666667,5.0,1015,4521,3.3,4255.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5692,3,24.07,35.47,1.8599999999999999,1.1175,31.0,1015,4493,2.4,4154.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5692,4,25.32,34.19,2.64,1.14125,75.0,1015,4448,3.2,4128.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5692,4,23.69,33.82,0.5,1.4825,63.0,1016,4380,3.0,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5692,4,23.33,34.78,0.45000000000000007,1.27,62.0,1016,4319,3.7,4026.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5692,4,23.95,33.73,0.7300000000000001,1.2462499999999999,54.0,1016,4242,2.9,3928.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5692,4,23.61,32.31,2.46,0.8424999999999999,56.0,1014,4147,2.5,3845.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5692,8,23.71,28.84,8.95,1.545,55.0,1014,4037,4.2,3748.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5692,4,21.86,31.62,6.1000000000000005,1.8162500000000001,45.0,1014,4011,5.1,3732.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5693,1,24.95,38.94,0.48,1.4587500000000002,92.0,1015,4482,3.9,4208.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5693,3,25.43,38.88,4.209999999999999,1.61625,100.0,1014,4449,5.1,4097.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5693,4,25.47,37.69,5.2,1.63,85.0,1015,4395,4.8,4093.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5693,4,26.06,34.94,2.1199999999999997,1.61,71.0,1015,4326,4.0,4004.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5693,4,25.28,32.13,2.9700000000000006,1.6125,77.0,1015,4254,3.3,3925.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5693,4,24.4,33.62,3.34,1.02875,94.0,1014,4190,2.6,3880.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5693,4,23.36,32.83,13.950000000000001,1.51875,105.0,1013,4089,3.8,3778.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5693,4,23.37,31.68,3.17,1.5162499999999999,100.0,1013,4080,3.8,3752.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5694,3,24.49,36.2,0.5800000000000001,0.87375,56.0,1015,4497,1.8,4213.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5694,4,25.02,35.8,1.55,1.04875,344.0,1015,4462,2.3,4167.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5694,4,24.97,34.76,1.0799999999999998,0.99625,116.0,1016,4387,1.9,4108.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5694,4,24.77,33.11,7.029999999999999,1.51,129.0,1016,4338,3.1,4036.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5694,4,24.07,31.68,4.77,1.505,55.0,1016,4266,3.1,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5694,4,22.85,31.7,2.23,1.04375,10.0,1015,4171,1.9,3870.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5694,4,23.13,30.01,11.370000000000001,1.15875,54.0,1014,4088,2.1,3786.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5694,4,22.3,30.08,4.04,1.06125,80.0,1014,4081,2.3,3792.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5695,3,19.83,29.06,0.8666666666666667,1.4416666666666669,31.0,1016,4240,3.4,3955.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5695,3,20.13,29.5,0.5166666666666666,1.475,38.0,1016,4398,3.4,4096.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5695,3,20.35,30.29,0.18333333333333335,1.4749999999999999,18.0,1017,4500,3.4,4199.791666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5695,3,20.55,30.81,0.28,1.35,22.0,1016,4464,3.4,4165.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5695,3,20.12,31.12,0.13333333333333333,1.2416666666666667,45.0,1016,4408,3.6,4124.642857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5695,3,20.27,30.63,0.22999999999999998,1.2583333333333333,274.0,1016,4358,3.5,4068.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5695,3,19.54,30.23,0.10333333333333333,1.4249999999999998,271.0,1015,4362,4.0,4080.2619047619046,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5695,1,18.87,30.28,0.07333333333333333,1.4291666666666667,332.0,1015,4427,3.9,4165.722222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5696,4,15.06,30.06,1.9,0.57875,31.0,1018,4509,1.6,4229.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5696,4,16.91,27.61,5.96,0.6325000000000001,305.0,1018,4447,2.1,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5696,8,17.83,27.48,7.42,1.05,6.0,1019,4355,2.4,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5696,4,16.73,27.21,7.279999999999999,0.825,38.0,1019,4318,2.5,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5696,4,16.2,24.83,5.719999999999999,0.8475,24.0,1019,4252,2.5,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5696,5,16.73,23.03,9.77,0.7875,17.0,1018,4121,1.8,3811.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5696,5,15.79,21.73,9.34,1.2412500000000002,31.0,1017,4000,2.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5696,4,14.6,23.53,3.7100000000000004,1.02625,35.0,1017,3997,3.0,3700.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5697,3,23.84,36.89,0.21666666666666667,0.9166666666666666,271.0,1015,4493,2.0,4235.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5697,4,24.5,35.31,0.8266666666666667,0.7875,64.0,1014,4453,2.5,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5697,4,24.92,33.82,1.9366666666666665,1.1208333333333333,25.0,1015,4376,2.6,4038.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5697,4,24.22,34.33,1.4233333333333331,0.8416666666666667,352.0,1015,4330,2.5,4016.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5697,4,24.04,33.74,0.4733333333333334,1.4708333333333332,12.0,1015,4253,3.3,3925.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5697,4,23.73,32.8,0.27,1.0375,294.0,1014,4148,2.7,3830.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5697,4,23.18,30.71,1.5333333333333332,1.65,348.0,1013,4061,3.2,3755.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5697,4,22.38,32.31,2.5900000000000003,1.2416666666666667,24.0,1013,4043,3.2,3708.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5698,3,25.7,37.16,0.67,1.0462500000000001,52.0,1015,4501,1.9,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5698,4,26.05,37.06,1.25,1.1375,336.0,1015,4465,2.3,4169.0199999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5698,4,26.33,36.2,0.7,0.98,209.0,1016,4381,1.8,4087.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5698,4,25.85,34.28,4.38,1.8287499999999999,148.0,1016,4342,3.4,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5698,4,25.27,32.73,5.7,1.8425000000000002,10.0,1016,4272,3.5,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5698,4,24.28,32.28,1.83,0.89375,15.0,1014,4174,2.0,3879.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5698,4,24.48,30.76,8.99,1.27125,76.0,1013,4101,2.3,3808.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5698,4,23.83,30.39,6.43,1.225,84.0,1014,4097,2.5,3792.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5699,3,20.91,30.37,4.8,1.09125,39.0,1018,4495,2.6,4158.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5699,4,22.53,30.02,6.710000000000001,1.2025000000000001,205.0,1018,4456,2.9,4146.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5699,4,20.15,29.02,2.37,0.8999999999999999,69.0,1019,4377,2.4,4051.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5699,4,20.03,29.51,2.21,1.06625,70.0,1019,4314,2.3,4012.977142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5699,3,20.44,29.22,4.18,1.03,44.0,1019,4242,2.4,3939.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5699,8,20.62,27.81,4.9,0.9,41.0,1017,4141,2.3,3835.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5699,10,20.41,25.03,15.479999999999999,1.4412500000000001,46.0,1016,4010,4.8,3715.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5699,8,18.63,26.67,4.21,1.4000000000000001,54.0,1017,3983,5.0,3676.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5700,3,21.69,31.76,4.68,1.24625,36.0,1018,4496,3.1,4169.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5700,4,23.41,31.49,8.06,1.35,163.0,1018,4456,3.5,4141.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5700,4,21.11,30.38,2.47,0.9637500000000001,58.0,1019,4377,2.7,4050.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5700,4,21.05,30.85,2.25,1.1175,58.0,1019,4312,2.7,4010.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5700,3,21.43,30.46,4.86,1.12125,30.0,1018,4242,2.7,3925.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5700,4,21.53,29.21,4.24,1.025,37.0,1017,4141,2.9,3837.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5700,8,21.27,26.41,17.06,1.55375,39.0,1016,4008,5.6,3714.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5700,8,19.49,28.0,2.96,1.47125,42.0,1016,3983,5.6,3675.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5701,3,18.85,32.0,1.33,1.6825,27.0,1016,4181,3.7,3919.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5701,1,19.09,32.63,0.5700000000000001,1.7087499999999998,29.0,1016,4347,4.1,4093.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5701,1,19.06,33.69,0.39,1.7825,31.0,1016,4503,4.2,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5701,1,19.82,34.32,0.30000000000000004,1.51125,340.0,1016,4480,3.8,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5701,1,20.08,34.34,0.21000000000000002,1.3275000000000001,27.0,1016,4445,3.1,4178.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5701,1,19.66,34.27,0.16,1.4874999999999998,28.0,1015,4434,3.7,4255.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5701,1,18.8,34.07,0.04,1.59625,16.0,1015,4488,4.4,4311.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5701,1,18.84,33.96,0.06,1.7075,6.0,1015,4537,3.9,4304.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5702,3,23.96,37.79,0.91,1.0,166.0,1015,4485,2.8,4191.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5702,3,23.95,37.2,0.89,1.025,195.0,1015,4470,3.5,4186.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5702,3,24.36,36.69,1.9500000000000002,1.1087500000000001,209.0,1016,4410,2.8,4106.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5702,4,23.89,35.06,4.5600000000000005,1.4075,226.0,1016,4363,2.5,4038.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5702,5,24.43,33.24,12.04,1.70125,300.0,1015,4296,2.7,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5702,4,23.98,33.21,4.3100000000000005,0.8712500000000001,224.0,1014,4208,1.9,3905.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5702,5,23.03,31.04,4.89,0.88375,206.0,1013,4147,1.8,3842.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5702,4,22.29,30.69,4.55,0.795,168.0,1013,4155,2.2,3851.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5703,3,23.23,34.7,1.04,0.7424999999999999,265.0,1016,4476,2.1,4195.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5703,3,24.04,34.96,5.920000000000001,0.93625,277.0,1016,4436,3.3,4136.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5703,3,23.34,34.91,9.56,1.035,285.0,1017,4400,2.5,4095.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5703,4,23.78,33.35,8.72,1.01125,294.0,1017,4384,2.4,4085.5212500000002,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5703,4,23.97,30.56,16.799999999999997,0.90375,329.0,1017,4334,2.4,4018.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5703,5,22.89,30.11,12.71,0.73375,273.0,1016,4248,1.8,3956.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5703,4,22.87,28.72,12.23,0.8,282.0,1014,4207,1.8,3913.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5703,3,22.08,28.17,6.93,0.845,296.0,1015,4214,2.5,3922.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5704,3,24.51,39.37,0.04,2.09,105.0,1014,4486,6.8,4241.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5704,4,24.8,39.19,0.33,2.475,95.0,1014,4458,6.5,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5704,5,25.04,38.12,3.9600000000000004,2.23375,78.0,1015,4393,6.2,4074.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5704,4,25.62,35.56,4.74,1.60125,65.0,1015,4320,3.0,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5704,8,25.16,33.15,4.96,1.4975,83.0,1015,4255,2.8,3915.9449999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5704,4,24.56,34.62,7.15,1.4587500000000002,83.0,1014,4178,4.7,3850.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5704,4,23.42,33.21,4.99,1.7475,38.0,1013,4103,4.3,3785.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5704,4,23.83,33.3,5.59,1.81375,82.0,1013,4081,4.0,3739.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5705,3,23.31,37.59,0.09,1.295,227.0,1015,4489,3.2,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5705,3,22.66,37.33,0.34,1.27,214.0,1015,4457,3.0,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5705,3,23.34,36.91,5.31,1.4587500000000002,244.0,1015,4414,4.0,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5705,4,22.93,35.21,0.76,1.14875,242.0,1016,4372,2.9,4071.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5705,4,23.24,33.67,6.99,1.53,64.0,1015,4309,3.8,4002.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5705,3,22.91,33.01,6.42,1.20875,233.0,1014,4228,3.1,3932.39625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5705,4,22.17,31.65,4.24,1.1700000000000002,195.0,1013,4172,2.2,3867.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5705,3,21.6,30.16,5.92,0.88375,156.0,1014,4183,1.6,3874.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5706,4,22.85,33.99,1.8000000000000003,1.15375,345.0,1016,4497,2.6,4218.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5706,4,24.4,32.19,4.45,0.845,161.0,1016,4448,2.2,4142.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5706,4,23.76,31.44,2.3,0.91875,24.0,1017,4375,1.8,4051.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5706,4,22.91,32.18,1.25,0.9675,24.0,1017,4324,2.0,4007.0833333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5706,4,22.87,31.39,2.05,1.13375,7.0,1017,4248,2.3,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5706,8,22.91,29.9,3.2800000000000002,0.9625,4.0,1015,4144,1.9,3830.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5706,8,22.3,27.34,5.33,1.4700000000000002,5.0,1014,4045,3.9,3734.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5706,4,20.85,29.95,1.06,1.06125,25.0,1015,4031,3.4,3743.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5707,4,18.54,31.71,1.32,0.79875,299.0,1019,4511,1.9,4242.12,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5707,4,20.26,29.86,8.849999999999998,0.75,172.0,1018,4451,2.3,4147.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5707,8,20.87,29.14,2.94,0.7837500000000001,348.0,1019,4353,2.5,4019.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5707,4,19.94,29.41,5.069999999999999,0.85875,18.0,1019,4313,2.6,3992.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5707,4,19.59,27.2,13.59,0.70875,91.0,1019,4247,2.1,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5707,10,19.33,25.73,13.409999999999998,0.6325,355.0,1017,4129,1.9,3815.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5707,8,18.59,24.49,2.4499999999999997,0.9075000000000001,359.0,1017,4009,3.1,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5707,4,17.69,25.84,4.66,0.75,12.0,1017,4010,1.9,3713.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5708,3,21.49,32.14,1.23,0.7637499999999999,44.0,1016,4494,1.6,4202.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5708,4,22.17,31.83,2.62,0.875,60.0,1016,4455,1.6,4159.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5708,4,22.3,31.18,2.0500000000000003,0.86625,61.0,1017,4385,1.9,4096.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5708,4,22.39,29.53,7.620000000000001,1.1225,135.0,1017,4335,2.1,4025.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5708,4,21.38,28.62,4.71,1.1375,54.0,1017,4262,2.3,3942.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5708,4,20.34,28.65,2.24,0.8350000000000001,4.0,1016,4164,2.3,3869.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5708,5,20.95,26.82,10.82,0.84125,53.0,1015,4080,1.6,3777.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5708,3,19.42,26.7,4.37,0.82875,61.0,1015,4066,2.1,3769.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5709,1,25.11,37.42,0.21000000000000002,1.3699999999999999,87.0,1015,4484,2.6,4227.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5709,3,25.57,37.28,3.6900000000000004,1.325,102.0,1015,4460,2.8,4157.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5709,4,25.55,35.67,3.6899999999999995,1.3874999999999997,100.0,1016,4397,2.9,4106.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5709,4,25.69,33.31,4.67,1.3050000000000002,54.0,1016,4328,3.0,4015.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5709,4,25.3,30.47,6.2,1.57375,68.0,1016,4249,2.6,3923.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5709,4,23.97,32.51,2.4299999999999997,1.13,56.0,1014,4183,2.3,3877.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5709,4,23.83,31.25,14.69,1.3787500000000001,9.0,1013,4079,2.2,3780.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5709,4,23.12,30.92,3.4699999999999998,1.2999999999999998,85.0,1014,4071,2.4,3766.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5710,1,21.59,32.39,0.62,1.2887499999999998,332.0,1017,4470,3.0,4190.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5710,3,21.38,32.53,0.5,1.30875,288.0,1018,4476,3.4,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5710,3,21.35,32.46,0.8799999999999999,1.2125,337.0,1018,4438,3.1,4138.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5710,3,21.86,30.96,2.01,1.38375,351.0,1018,4403,2.7,4108.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5710,4,21.92,29.74,5.77,1.2175,337.0,1017,4349,2.8,4041.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5710,3,21.06,29.19,2.79,1.40875,356.0,1016,4282,3.6,3994.9285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5710,1,20.1,28.46,2.7600000000000002,1.32125,310.0,1015,4254,2.4,3958.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5710,3,19.84,27.49,2.15,1.3125,328.0,1015,4271,2.6,3964.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5711,3,19.91,30.7,1.3,0.86625,15.0,1018,4484,1.8,4210.066000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5711,3,20.13,30.93,1.1500000000000001,1.0250000000000001,317.0,1018,4471,2.2,4192.066000000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5711,3,19.42,30.51,2.27,0.7462499999999999,283.0,1019,4430,1.6,4136.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5711,3,20.07,29.07,3.3100000000000005,1.0462500000000001,344.0,1019,4371,2.3,4058.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5711,4,20.55,27.49,4.28,1.22875,60.0,1018,4313,3.7,4004.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5711,4,19.64,26.69,4.66,0.9575,295.0,1016,4228,2.2,3921.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5711,3,17.91,26.42,3.69,0.9724999999999999,201.0,1016,4182,2.1,3863.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5711,3,17.25,26.72,1.98,1.0462500000000001,181.0,1016,4194,2.2,3869.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5712,4,14.07,24.03,4.63,0.7075,105.0,1023,4480,2.0,4190.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5712,3,15.12,21.06,10.78,0.555,237.0,1023,4411,2.8,4123.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5712,4,14.14,22.52,6.97,0.7425,316.0,1024,4388,3.5,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5712,3,13.54,22.7,5.64,0.9125,323.0,1024,4378,3.2,4093.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5712,3,13.21,21.77,5.289999999999999,1.2325,296.0,1023,4299,3.7,4005.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5712,1,12.04,21.32,3.4899999999999998,1.2999999999999998,322.0,1022,4191,3.3,3895.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5712,3,11.77,20.95,2.9,0.9674999999999999,312.0,1021,4138,2.5,3836.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5712,1,11.12,21.18,1.53,1.23,253.0,1020,4122,4.0,3797.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5713,4,16.96,28.26,4.7299999999999995,0.61625,119.0,1021,4482,1.4,4195.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5713,4,18.05,24.96,11.03,0.56125,239.0,1022,4409,2.7,4121.572857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5713,4,17.11,26.42,6.6000000000000005,0.78375,316.0,1022,4388,3.5,4117.784285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5713,3,16.42,26.79,5.38,0.80375,319.0,1022,4376,3.3,4093.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5713,3,16.14,25.49,5.359999999999999,1.15375,324.0,1021,4295,3.7,4001.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5713,1,15.02,25.21,3.64,1.23625,322.0,1020,4185,3.3,3899.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5713,3,14.74,24.87,2.86,0.9075,311.0,1019,4130,2.3,3827.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5713,1,14.01,24.96,1.5599999999999998,1.18,181.0,1019,4114,3.6,3819.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5714,3,26.3,37.59,0.54,1.125,57.0,1015,4498,2.3,4204.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5714,4,26.34,37.41,0.77,1.1825,287.0,1015,4468,2.6,4167.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5714,4,26.66,36.71,0.8,0.99875,211.0,1015,4383,2.5,4088.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5714,4,26.24,34.69,2.79,1.9125,150.0,1016,4345,3.8,4045.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5714,4,25.88,32.95,5.02,1.9224999999999999,29.0,1015,4274,3.3,3951.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5714,4,24.75,32.79,4.699999999999999,0.86625,25.0,1014,4178,2.3,3880.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5714,4,24.87,31.43,6.5600000000000005,1.25,78.0,1013,4103,2.3,3802.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5714,3,24.6,30.98,6.4399999999999995,1.22875,80.0,1014,4103,3.0,3800.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5715,1,21.96,30.45,0.5533333333333332,1.8208333333333333,318.0,1014,4198,5.3,3934.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5715,1,22.31,31.02,0.3066666666666667,1.9333333333333336,321.0,1014,4343,5.6,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5715,1,22.45,31.69,0.08,2.0875,318.0,1015,4489,5.5,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5715,1,22.71,31.61,0.10666666666666667,1.9625,317.0,1015,4470,5.0,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5715,1,22.56,31.38,0.09333333333333334,1.8916666666666666,318.0,1015,4430,4.4,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5715,1,22.44,31.28,0.15,1.8958333333333333,311.0,1014,4392,5.0,4135.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5715,1,22.22,31.59,0.09999999999999999,2.1041666666666665,309.0,1014,4420,6.2,4211.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5715,1,22.08,31.52,0.09999999999999999,2.2750000000000004,311.0,1013,4477,6.2,4267.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5716,1,22.47,32.98,0.26,1.45125,242.0,1016,4482,3.4,4203.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5716,3,22.01,32.85,0.23,1.4275000000000002,226.0,1016,4479,3.8,4175.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5716,1,22.01,32.75,0.3,1.44,316.0,1017,4432,3.3,4134.555,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5716,3,22.7,31.63,0.38,1.8250000000000002,326.0,1017,4391,3.4,4083.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5716,4,23.36,30.72,2.4699999999999998,1.88,322.0,1016,4333,4.3,4028.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5716,3,23.08,30.06,7.58,1.7899999999999998,331.0,1015,4260,3.8,3956.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5716,3,21.62,27.54,2.7199999999999998,1.475,289.0,1014,4225,2.7,3926.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5716,3,21.59,27.03,3.2399999999999998,1.36125,304.0,1014,4243,2.5,3941.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5717,1,20.52,36.51,0.08,1.3666666666666667,71.0,1014,4463,4.9,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5717,3,20.79,37.06,0.08666666666666667,1.5416666666666667,243.0,1014,4510,4.8,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5717,3,21.44,36.59,0.4433333333333333,1.4958333333333331,28.0,1015,4468,4.3,4153.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5717,3,21.6,37.28,0.12,1.725,27.0,1015,4416,4.8,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5717,3,21.11,36.07,0.05333333333333333,1.7875,85.0,1015,4361,4.4,4052.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5717,3,20.7,35.46,0.09333333333333334,1.7333333333333334,228.0,1014,4305,5.0,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5717,1,19.49,34.58,0.22666666666666668,1.7125000000000001,226.0,1013,4278,4.8,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5717,1,19.7,34.44,0.04666666666666667,1.7000000000000002,156.0,1013,4326,4.9,4121.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5718,1,20.71,35.54,0.27,1.4583333333333335,52.0,1015,4399,2.6,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5718,1,20.9,35.79,0.19333333333333333,1.4833333333333334,75.0,1015,4487,2.9,4199.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5718,3,21.38,35.83,0.11,1.3958333333333333,60.0,1015,4485,2.9,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5718,1,21.84,34.88,0.3533333333333334,1.2458333333333333,81.0,1015,4422,2.2,4123.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5718,3,21.81,35.38,0.29333333333333333,1.4375,221.0,1015,4369,3.2,4101.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5718,3,21.07,34.41,0.07,1.6583333333333334,270.0,1015,4299,3.5,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5718,3,20.67,33.76,0.54,1.7874999999999999,242.0,1014,4297,4.1,4014.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5718,1,20.13,33.65,0.1,1.7,270.0,1014,4342,4.0,4074.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5719,1,21.49,31.15,0.15000000000000002,1.7416666666666667,25.0,1014,4201,4.7,3931.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5719,1,22.02,31.69,0.19,1.8166666666666664,39.0,1015,4371,4.9,4106.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5719,1,21.87,32.54,0.08666666666666667,1.825,41.0,1015,4515,4.7,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5719,1,22.57,32.96,0.04666666666666667,1.8166666666666664,44.0,1015,4507,3.8,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5719,1,22.34,32.41,0.02666666666666667,1.8458333333333334,45.0,1015,4474,3.5,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5719,1,21.68,32.19,0.04,2.0541666666666667,34.0,1015,4453,3.7,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5719,1,21.51,31.94,0.0,2.270833333333333,4.0,1014,4508,4.1,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5719,1,21.67,32.09,0.0,2.2625,351.0,1014,4557,3.8,4327.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5720,3,19.49,28.76,2.2199999999999998,1.0337500000000002,221.0,1020,4491,2.6,4187.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5720,4,20.05,27.63,9.11,1.19875,218.0,1020,4421,4.1,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5720,3,19.19,28.26,9.63,1.4975,327.0,1020,4387,3.8,4088.1674999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5720,3,19.02,27.66,10.83,1.3074999999999999,340.0,1021,4368,3.2,4067.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5720,8,19.1,25.6,11.629999999999999,1.2625000000000002,337.0,1020,4300,2.7,4001.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5720,3,18.18,25.49,8.88,1.21625,332.0,1018,4203,2.4,3900.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5720,4,18.54,24.15,9.280000000000001,1.1624999999999999,6.0,1017,4144,2.1,3846.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5720,4,18.07,23.76,6.17,0.94375,356.0,1017,4131,2.1,3833.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5721,3,20.67,27.12,0.2833333333333333,1.3666666666666667,287.0,1015,4198,2.1,3895.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5721,3,20.83,27.49,0.2366666666666667,1.3291666666666666,275.0,1015,4363,2.2,4063.4583333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5721,3,20.91,27.75,0.13,1.3666666666666667,300.0,1016,4496,2.3,4190.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5721,3,21.04,28.05,0.06333333333333334,1.1791666666666667,286.0,1016,4460,2.2,4168.020833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5721,3,20.97,28.08,0.04666666666666666,1.2208333333333332,298.0,1015,4413,2.2,4146.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5721,3,20.82,28.01,0.026666666666666665,1.3083333333333336,304.0,1015,4384,2.4,4077.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5721,3,20.47,27.55,0.06333333333333334,1.3791666666666667,309.0,1014,4414,2.5,4078.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5721,3,20.06,27.55,0.05666666666666667,1.2791666666666668,321.0,1014,4473,2.4,4140.428571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5722,3,22.86,36.51,0.09,1.63375,175.0,1015,4487,4.7,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5722,3,22.21,36.04,0.15000000000000002,1.795,172.0,1015,4467,4.6,4171.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5722,3,22.54,35.93,0.49,1.4700000000000002,210.0,1016,4422,3.6,4100.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5722,4,22.23,34.33,3.0700000000000003,1.32625,250.0,1016,4373,3.6,4060.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5722,3,23.22,33.07,3.51,1.75875,299.0,1016,4315,4.3,4009.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5722,3,22.8,32.49,3.2399999999999998,1.5825,255.0,1014,4231,4.3,3929.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5722,3,21.41,30.81,1.98,1.5699999999999998,189.0,1013,4180,3.0,3870.14625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5722,3,20.65,30.02,3.1,1.4337499999999999,169.0,1014,4188,3.1,3860.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5723,1,16.82,31.56,0.21,2.2912500000000002,326.0,1016,4419,5.2,4133.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5723,1,16.86,32.34,0.07,2.0012499999999998,321.0,1016,4492,4.5,4218.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5723,3,17.31,32.86,0.0,1.74875,303.0,1017,4478,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5723,3,17.68,32.4,0.02,1.9625,317.0,1017,4424,4.1,4146.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5723,3,18.0,31.13,0.9800000000000001,1.4500000000000002,321.0,1016,4355,3.6,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5723,3,17.9,31.32,1.37,0.9550000000000001,257.0,1015,4286,2.1,3957.3328571428574,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5723,3,18.92,30.53,1.9100000000000001,1.3175,227.0,1015,4253,3.3,3937.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5723,1,17.56,30.46,0.8099999999999999,1.03625,211.0,1015,4293,2.4,4041.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5724,3,23.6,34.1,0.0,1.9791666666666665,171.0,1015,4483,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5724,3,24.11,34.5,0.0,2.2083333333333335,64.0,1015,4495,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5724,4,24.55,34.22,0.043333333333333335,1.9458333333333333,159.0,1015,4439,3.5,4107.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5724,4,25.14,32.41,0.7233333333333332,2.083333333333333,149.0,1015,4365,3.7,4021.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5724,4,24.97,33.1,0.16999999999999998,1.8916666666666666,47.0,1015,4312,3.7,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5724,3,25.18,31.82,0.51,1.8375000000000001,197.0,1014,4230,3.0,3937.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5724,3,24.42,31.48,0.9866666666666667,1.8083333333333333,193.0,1013,4175,3.2,3863.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5724,3,23.71,30.99,1.9166666666666665,1.9208333333333332,266.0,1013,4171,3.1,3811.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5725,3,23.25,34.28,0.17666666666666667,1.7416666666666667,343.0,1015,4482,3.2,4213.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5725,3,23.02,34.05,0.09666666666666666,1.7208333333333332,319.0,1015,4481,3.4,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5725,3,22.46,33.62,0.34333333333333327,1.6166666666666667,317.0,1016,4443,3.1,4150.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5725,3,22.45,33.64,0.4799999999999999,1.4791666666666665,329.0,1016,4389,2.4,4111.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5725,3,23.5,32.59,0.5700000000000001,1.3833333333333333,331.0,1015,4330,2.5,4030.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5725,3,22.56,30.74,1.1233333333333333,1.3208333333333333,311.0,1014,4244,2.6,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5725,3,21.86,29.87,1.7266666666666666,1.4458333333333333,270.0,1014,4211,2.9,3916.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5725,3,21.19,30.2,0.6433333333333333,1.4833333333333334,96.0,1014,4224,3.3,3939.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5726,3,24.62,38.24,0.14,0.95,78.0,1015,4484,2.9,4215.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5726,4,25.51,38.17,2.91,0.94375,90.0,1014,4461,3.1,4132.3099999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5726,4,25.14,36.65,0.16,1.065,76.0,1015,4395,3.8,4089.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5726,4,25.27,34.76,3.67,1.5925,105.0,1015,4335,3.3,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5726,4,24.93,32.18,5.67,1.505,77.0,1015,4261,2.9,3931.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5726,4,23.52,33.92,1.02,0.8825,38.0,1014,4187,2.7,3882.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5726,4,23.67,32.3,8.25,1.3425,12.0,1013,4093,3.4,3775.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5726,3,23.2,32.2,3.15,1.2575,83.0,1013,4089,3.2,3763.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5727,1,17.9,33.02,0.8500000000000001,1.8599999999999999,8.0,1016,4329,4.1,4058.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5727,1,17.97,33.59,1.23,1.58375,5.0,1016,4450,3.3,4155.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5727,3,18.19,34.37,0.08,1.4325,354.0,1016,4478,3.5,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5727,1,18.76,34.16,0.29000000000000004,1.4300000000000002,1.0,1017,4426,4.3,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5727,3,18.72,33.2,1.8199999999999998,1.1912500000000001,22.0,1016,4363,3.0,4008.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5727,3,19.16,32.53,0.45999999999999996,1.255,338.0,1016,4291,3.0,3986.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5727,3,19.28,31.63,3.2899999999999996,1.5062499999999999,278.0,1015,4286,3.3,3992.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5727,1,17.91,32.64,1.19,1.4224999999999999,263.0,1015,4341,3.1,4070.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5728,3,24.0,36.41,0.46,0.9962500000000001,301.0,1015,4493,1.7,4235.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5728,4,24.77,35.06,1.52,0.7825,281.0,1015,4453,1.4,4158.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5728,4,25.08,33.1,2.5700000000000003,1.1325,17.0,1016,4376,2.0,4051.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5728,4,24.08,34.03,0.8,0.8500000000000001,2.0,1016,4329,2.1,4019.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5728,4,23.79,33.4,0.8500000000000001,1.6075,14.0,1016,4251,3.0,3919.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5728,4,23.67,32.16,0.49000000000000005,1.2525,311.0,1014,4147,2.2,3836.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5728,4,22.91,29.87,1.8800000000000003,1.7037499999999999,24.0,1013,4052,3.6,3750.145,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5728,4,22.13,31.91,1.4200000000000002,1.17875,22.0,1014,4041,3.1,3719.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5729,3,19.46,33.09,0.4333333333333333,1.9041666666666668,20.0,1015,4174,3.8,3901.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5729,1,20.21,33.55,0.25,2.0208333333333335,22.0,1015,4326,5.2,4060.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5729,1,20.29,34.5,0.13999999999999999,2.1375,18.0,1015,4503,5.3,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5729,1,20.53,34.81,0.10666666666666666,2.166666666666667,25.0,1015,4496,5.5,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5729,1,20.48,34.46,0.05333333333333334,2.1041666666666665,22.0,1015,4460,5.8,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5729,1,20.15,34.41,0.02,2.083333333333333,22.0,1015,4451,5.4,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5729,1,19.55,34.5,0.07333333333333333,2.1416666666666666,13.0,1014,4505,5.2,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5729,1,19.61,34.55,0.006666666666666667,2.183333333333333,2.0,1014,4558,4.8,4273.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5730,1,18.62,34.5,0.36,1.275,78.0,1016,4474,3.1,4174.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5730,3,19.11,35.19,0.22,1.305,87.0,1016,4514,3.8,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5730,3,19.72,35.47,0.86,1.3375,80.0,1017,4466,3.3,4152.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5730,3,20.37,34.61,0.9299999999999999,1.2275,87.0,1017,4408,3.8,4111.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5730,3,19.61,34.4,0.15,1.5362500000000001,119.0,1017,4344,4.3,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5730,3,19.97,33.65,2.19,1.6012499999999998,153.0,1016,4279,4.4,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5730,1,18.39,32.43,1.19,1.5087500000000003,250.0,1015,4251,4.0,3973.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5730,1,18.3,32.17,0.9199999999999999,1.4537499999999999,149.0,1015,4291,4.3,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5731,4,20.18,34.26,4.32,0.73625,354.0,1019,4511,1.6,4187.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5731,4,21.72,32.32,8.53,0.58625,317.0,1019,4448,1.6,4146.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5731,8,22.45,31.73,6.4,0.93375,14.0,1020,4346,3.0,4011.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5731,4,21.59,31.21,7.25,0.8374999999999999,27.0,1020,4316,2.8,4005.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5731,10,20.69,29.82,9.36,0.89125,31.0,1020,4249,1.6,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5731,9,21.03,26.86,10.96,0.82375,15.0,1018,4110,1.8,3804.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5731,5,20.43,26.02,6.45,1.245,46.0,1018,3994,2.4,3689.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5731,4,18.74,27.96,8.41,1.0837500000000002,9.0,1018,3986,2.5,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5732,3,22.87,33.75,1.6,0.7787499999999999,265.0,1017,4473,2.2,4189.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5732,3,23.78,33.84,6.71,0.9525,281.0,1017,4435,3.1,4135.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5732,4,22.98,34.0,9.06,1.01375,289.0,1018,4400,2.8,4097.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5732,4,23.4,32.43,8.45,1.0037500000000001,296.0,1018,4385,2.2,4087.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5732,4,23.63,29.91,15.600000000000001,0.84875,328.0,1017,4336,2.3,4016.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5732,5,22.47,29.49,13.28,0.7575000000000001,279.0,1016,4249,2.2,3953.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5732,5,22.42,27.98,10.86,0.7849999999999999,278.0,1015,4208,2.1,3914.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5732,3,21.58,27.69,4.660000000000001,0.8587499999999999,296.0,1015,4215,3.0,3923.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5733,1,19.34,35.77,0.11333333333333334,1.1375,75.0,1014,4466,4.8,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5733,3,19.66,36.37,0.08,1.2083333333333335,84.0,1014,4510,4.8,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5733,3,20.56,36.21,0.5266666666666666,1.2208333333333334,63.0,1015,4464,4.5,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5733,3,20.53,36.55,0.15333333333333335,1.4291666666666667,52.0,1015,4413,5.0,4161.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5733,3,20.15,35.52,0.18666666666666668,1.6125,88.0,1015,4357,4.7,4084.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5733,1,19.75,34.86,0.15333333333333332,1.6124999999999998,201.0,1014,4301,4.7,4038.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5733,1,18.58,33.96,0.2566666666666667,1.6083333333333334,220.0,1013,4273,4.6,4011.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5733,1,18.75,33.75,0.08333333333333333,1.5375,191.0,1013,4321,4.6,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5734,1,19.68,31.61,0.12333333333333334,3.029166666666667,345.0,1015,4435,3.9,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5734,1,19.86,32.26,0.09999999999999999,2.7333333333333334,346.0,1015,4502,3.6,4225.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5734,3,19.89,32.75,0.0,2.5416666666666665,339.0,1015,4480,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5734,1,19.94,32.33,0.0,2.395833333333333,339.0,1016,4437,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5734,3,19.83,32.21,0.006666666666666667,1.8375,342.0,1015,4362,2.7,4086.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5734,3,20.27,31.79,0.6266666666666667,1.1375000000000002,310.0,1014,4285,2.1,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5734,3,20.37,31.48,0.3766666666666667,1.0875,17.0,1013,4240,2.2,3969.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5734,3,20.72,31.39,0.006666666666666667,1.6,310.0,1014,4266,2.6,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5735,3,21.66,38.45,0.14,1.08,86.0,1015,4471,2.2,4221.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5735,3,21.69,38.25,0.37,1.2375,312.0,1015,4480,3.0,4192.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5735,3,21.92,38.21,1.06,1.275,295.0,1016,4433,3.1,4136.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5735,3,21.62,37.73,1.79,1.09125,46.0,1016,4376,1.9,4097.534,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5735,3,22.16,36.69,1.52,1.1125,81.0,1016,4318,3.2,4041.9660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5735,3,21.51,35.99,1.17,1.65375,154.0,1015,4251,4.0,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5735,3,20.8,34.03,3.08,1.7925,279.0,1014,4218,3.3,3913.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5735,1,20.04,34.12,0.9000000000000001,1.6587500000000002,260.0,1014,4233,3.8,3935.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5736,3,18.65,28.2,5.23,1.12875,12.0,1020,4505,3.1,4160.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5736,4,19.79,26.95,7.88,1.2087499999999998,242.0,1020,4470,3.0,4145.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5736,4,18.88,26.48,3.98,0.8200000000000001,288.0,1020,4374,2.5,4057.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5736,4,18.18,26.47,3.95,1.13,360.0,1020,4307,2.9,3991.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5736,3,18.15,25.92,9.049999999999999,1.13875,346.0,1020,4235,3.2,3913.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5736,4,18.21,24.17,6.050000000000001,1.0175,4.0,1018,4134,2.0,3826.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5736,10,18.29,22.23,17.19,1.36,9.0,1017,3993,3.2,3698.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5736,8,16.49,23.74,3.3800000000000003,1.32375,20.0,1018,3974,3.0,3666.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5737,4,15.51,24.41,2.54,0.8350000000000001,199.0,1022,4521,1.9,4228.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5737,3,15.82,22.08,5.25,0.7537499999999999,227.0,1022,4434,2.0,4133.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5737,4,16.53,22.22,4.75,0.5675,318.0,1023,4381,1.4,4061.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5737,5,15.08,23.53,11.259999999999998,0.7625,338.0,1023,4369,1.9,4069.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5737,4,16.55,21.18,6.0200000000000005,0.68875,354.0,1022,4286,2.1,3980.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5737,4,14.37,21.18,7.08,0.72875,321.0,1020,4186,1.2,3876.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5737,3,14.08,20.57,4.07,0.6799999999999999,329.0,1019,4137,1.6,3842.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5737,3,13.48,20.28,5.699999999999999,0.7949999999999999,264.0,1019,4141,2.6,3843.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5738,4,18.61,28.37,2.29,0.9924999999999999,222.0,1021,4511,1.8,4233.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5738,3,18.79,26.1,4.9399999999999995,0.83875,170.0,1021,4436,1.8,4137.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5738,4,19.68,26.37,5.779999999999999,0.6950000000000001,312.0,1021,4373,1.4,4055.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5738,5,18.27,27.49,11.639999999999999,0.87625,327.0,1021,4359,1.9,4074.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5738,4,19.84,25.13,6.369999999999999,0.7025,343.0,1021,4278,2.0,3966.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5738,4,17.62,24.98,4.58,0.8250000000000001,317.0,1019,4172,1.6,3873.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5738,5,17.38,24.24,8.04,0.8325,341.0,1018,4116,1.9,3815.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5738,4,16.61,23.56,6.39,0.7825,273.0,1018,4116,2.3,3820.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5739,3,16.74,27.42,2.66,1.0375,264.0,1019,4507,2.3,4231.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5739,3,16.94,25.39,5.22,0.8474999999999999,246.0,1019,4438,1.9,4136.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5739,4,17.68,25.58,5.79,0.8287500000000001,305.0,1020,4367,2.0,4040.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5739,5,16.31,26.68,11.399999999999999,1.045,314.0,1020,4348,2.1,4052.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5739,8,17.92,24.65,6.8,0.8574999999999999,333.0,1019,4269,2.4,3963.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5739,4,16.06,24.4,4.95,0.8925000000000001,317.0,1018,4162,1.8,3867.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5739,5,15.92,23.58,8.18,1.0037500000000001,345.0,1017,4099,1.9,3799.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5739,4,15.18,22.5,6.6,0.7325,292.0,1017,4094,1.9,3799.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5740,3,23.61,34.71,0.0,2.0541666666666667,168.0,1015,4482,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5740,3,24.17,35.1,0.0,2.3208333333333333,65.0,1015,4494,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5740,4,24.58,34.8,0.03666666666666667,2.029166666666667,154.0,1015,4437,3.7,4106.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5740,4,25.21,32.89,0.8066666666666666,2.020833333333333,143.0,1015,4363,3.7,4018.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5740,4,25.06,33.74,0.15333333333333332,1.9625,47.0,1015,4310,3.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5740,3,25.27,32.28,0.48666666666666664,1.9041666666666666,188.0,1014,4229,3.1,3937.309523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5740,3,24.49,32.03,0.94,1.8375000000000001,194.0,1013,4174,3.2,3866.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5740,3,23.83,31.58,2.2,1.9791666666666665,276.0,1013,4168,3.2,3823.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5741,3,16.25,32.84,0.93,0.82125,7.0,1019,4517,1.8,4252.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5741,3,17.58,31.91,4.28,0.705,324.0,1019,4458,2.0,4151.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5741,4,19.83,31.19,1.85,1.3962500000000002,352.0,1020,4368,3.6,4051.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5741,4,18.02,29.87,4.17,1.0662500000000001,21.0,1020,4325,3.3,4005.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5741,3,17.21,28.23,8.379999999999999,0.6787500000000001,12.0,1020,4251,1.9,3927.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5741,8,18.81,24.97,6.0,0.9512499999999999,22.0,1019,4115,2.6,3812.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5741,8,17.85,24.26,6.58,1.54875,22.0,1018,3989,4.0,3696.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5741,3,15.3,26.23,5.66,0.995,7.0,1018,3966,3.8,3679.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5742,1,23.46,31.83,0.0,3.8791666666666673,329.0,1015,4466,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5742,1,23.57,31.6,0.0,4.616666666666667,321.0,1015,4498,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5742,3,23.2,31.08,0.0,4.583333333333334,330.0,1016,4471,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5742,3,23.18,31.61,0.0,4.045833333333333,331.0,1015,4424,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5742,1,23.28,31.14,0.0,3.095833333333333,334.0,1015,4370,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5742,1,22.75,30.2,0.0,2.275,335.0,1014,4304,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5742,1,22.43,29.8,0.0,1.65,327.0,1013,4273,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5742,1,22.29,29.79,0.0033333333333333335,2.25,336.0,1013,4328,4.0,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5743,1,22.3,33.07,0.0,3.4875000000000003,307.0,1015,4468,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5743,1,22.46,32.65,0.0,3.9958333333333336,332.0,1015,4497,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5743,3,21.97,31.92,0.006666666666666667,3.9375,329.0,1016,4468,6.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5743,3,21.78,32.77,0.02,3.416666666666667,332.0,1015,4421,5.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5743,1,22.02,32.12,0.016666666666666666,2.6833333333333336,337.0,1015,4365,5.0,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5743,1,21.43,30.95,0.0,2.1500000000000004,335.0,1014,4302,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5743,1,21.05,30.4,0.0,1.7708333333333335,319.0,1013,4268,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5743,1,20.87,30.34,0.0,2.154166666666667,332.0,1013,4320,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5744,3,24.63,39.8,0.13,1.6549999999999998,116.0,1014,4485,5.7,4229.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5744,4,24.88,39.38,1.12,1.72125,98.0,1014,4460,5.9,4134.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5744,4,24.77,38.99,0.95,1.7024999999999997,73.0,1015,4404,6.6,4107.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5744,4,25.84,36.88,5.44,1.745,76.0,1015,4335,4.0,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5744,4,25.45,34.49,3.1500000000000004,1.3325,90.0,1015,4269,2.2,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5744,4,24.92,34.39,5.89,0.9475,84.0,1013,4196,4.2,3884.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5744,5,23.1,34.11,16.509999999999998,1.38375,72.0,1013,4126,3.4,3821.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5744,4,23.58,33.67,5.109999999999999,1.3575,126.0,1013,4113,5.1,3781.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5745,1,17.38,31.7,0.43666666666666665,1.5583333333333333,288.0,1016,4452,3.9,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5745,3,17.92,32.38,0.31333333333333335,1.6583333333333332,81.0,1016,4504,4.3,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5745,3,18.52,32.66,0.7466666666666666,1.7041666666666666,26.0,1017,4475,3.7,4187.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5745,1,18.7,32.07,0.81,1.6124999999999998,44.0,1017,4413,4.1,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5745,3,18.11,31.86,0.26,1.6916666666666664,50.0,1017,4358,4.0,4090.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5745,3,18.5,30.85,1.1300000000000001,1.5833333333333335,20.0,1016,4293,4.0,4022.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5745,1,16.79,30.25,0.6666666666666665,1.5166666666666666,144.0,1015,4270,4.0,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5745,1,16.8,30.06,0.4333333333333334,1.5333333333333332,50.0,1015,4309,4.3,4063.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5746,1,21.77,35.01,0.013333333333333334,2.470833333333333,10.0,1015,4376,5.2,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5746,1,22.08,35.56,0.0,2.479166666666667,23.0,1015,4527,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5746,1,22.09,36.01,0.0,2.4208333333333334,305.0,1016,4544,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5746,1,21.66,35.89,0.0,2.354166666666667,23.0,1015,4512,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5746,1,21.37,35.2,0.0,2.395833333333333,12.0,1015,4482,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5746,1,20.78,33.88,0.0,2.4875,348.0,1015,4443,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5746,1,21.32,33.0,0.0,2.6041666666666665,298.0,1014,4436,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5746,1,21.13,33.17,0.0,2.7458333333333336,350.0,1014,4524,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5747,3,22.87,37.99,0.02,1.99125,168.0,1015,4480,4.1,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5747,4,24.03,38.26,0.03,1.9625,170.0,1015,4476,4.1,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5747,3,24.01,37.96,0.45000000000000007,2.01375,181.0,1016,4418,4.6,4123.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5747,4,24.36,35.89,1.56,1.775,52.0,1016,4353,3.2,4047.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5747,4,24.58,34.9,1.49,1.42375,147.0,1015,4292,2.6,4012.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5747,3,23.96,34.86,1.07,1.36625,217.0,1014,4224,2.7,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5747,4,23.29,33.48,3.1599999999999997,1.4837500000000001,225.0,1013,4168,2.6,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5747,4,23.26,32.23,3.41,1.47875,271.0,1013,4160,2.8,3845.27,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5748,3,19.3,31.74,0.41000000000000003,0.89625,72.0,1018,4482,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5748,3,19.9,31.32,2.14,0.65375,346.0,1018,4468,2.0,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5748,3,20.17,30.97,2.0,0.63375,336.0,1019,4427,2.4,4131.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5748,3,19.53,29.78,2.46,0.89125,80.0,1019,4370,2.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5748,4,21.28,28.27,4.31,0.7037500000000001,120.0,1018,4307,2.1,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5748,3,18.88,27.22,2.79,0.6625,214.0,1017,4232,2.1,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5748,3,18.42,26.7,3.6400000000000006,0.84875,243.0,1016,4191,2.4,3884.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5748,3,18.21,27.09,3.3099999999999996,0.7324999999999999,243.0,1016,4199,1.6,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5749,3,24.5,33.12,0.030000000000000002,1.925,334.0,1015,4484,3.9,4207.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5749,3,24.19,32.81,0.013333333333333334,1.9000000000000001,315.0,1015,4484,3.9,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5749,3,23.62,32.47,0.06333333333333332,1.8,315.0,1016,4446,3.5,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5749,3,23.65,32.5,0.10999999999999999,1.6708333333333334,322.0,1015,4391,3.0,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5749,3,24.63,31.82,0.27666666666666667,1.5583333333333331,322.0,1015,4332,2.8,4031.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5749,3,23.84,29.81,0.6566666666666667,1.4625,308.0,1014,4248,3.0,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5749,3,23.15,28.97,1.2266666666666668,1.6,102.0,1013,4216,3.2,3944.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5749,3,22.54,29.37,0.21666666666666667,1.6375,91.0,1014,4229,3.6,3929.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5750,1,18.12,32.02,0.42000000000000004,2.375,305.0,1015,4370,5.3,4091.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5750,1,18.11,32.68,0.22,2.3075,301.0,1015,4471,4.8,4196.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5750,1,18.44,33.21,0.0,2.25375,295.0,1016,4484,4.4,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5750,1,18.71,33.01,0.0,2.1725,302.0,1016,4440,4.6,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5750,3,18.48,32.76,0.56,1.805,306.0,1016,4368,3.9,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5750,3,19.47,32.07,1.01,1.6125,276.0,1015,4295,3.4,3952.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5750,3,19.51,31.95,2.3699999999999997,1.9874999999999998,263.0,1014,4253,3.5,3924.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5750,1,18.54,31.46,1.3,2.10375,266.0,1014,4304,3.4,4030.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5751,1,15.26,28.78,0.31000000000000005,1.52,349.0,1017,4422,2.6,4128.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5751,1,15.39,29.52,0.15000000000000002,1.2112500000000002,347.0,1017,4491,2.2,4199.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5751,3,16.24,30.04,0.65,1.03375,331.0,1018,4472,2.5,4169.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5751,1,16.54,28.59,2.25,1.125,341.0,1018,4409,2.2,4088.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5751,3,16.51,28.57,2.75,0.88875,330.0,1017,4345,2.2,4036.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5751,1,16.44,28.38,1.43,1.0050000000000001,202.0,1016,4277,2.8,3980.068,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5751,1,16.73,27.31,3.26,1.075,304.0,1016,4256,3.1,3947.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5751,3,16.28,27.28,2.4099999999999997,0.9537500000000001,312.0,1016,4295,2.9,4004.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5752,1,21.73,33.53,0.0,2.1166666666666667,298.0,1015,4471,4.4,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5752,1,21.63,34.24,0.0,1.9249999999999998,289.0,1015,4513,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5752,3,21.76,34.45,0.0,1.8541666666666667,292.0,1015,4475,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5752,1,22.09,33.65,0.16,1.7666666666666666,299.0,1015,4420,4.1,4081.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5752,3,22.27,32.24,1.2933333333333334,1.5583333333333336,280.0,1015,4343,3.7,3972.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5752,3,22.06,33.31,0.1866666666666667,1.5375,271.0,1014,4260,3.0,3955.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5752,3,23.38,32.61,0.8533333333333333,1.6708333333333334,261.0,1013,4211,2.8,3903.595238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5752,3,22.13,31.97,0.73,1.6833333333333331,263.0,1013,4249,3.2,3905.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5753,1,17.57,31.63,0.05,2.629166666666667,18.0,1016,4434,5.4,4145.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5753,1,17.66,32.46,0.0,2.4333333333333336,313.0,1016,4501,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5753,3,18.0,32.87,0.0,2.208333333333333,300.0,1017,4476,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5753,3,18.32,32.23,0.04,2.225,312.0,1017,4426,4.5,4148.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5753,3,18.5,31.51,0.8566666666666668,1.8333333333333333,309.0,1016,4354,3.9,4009.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5753,3,18.66,31.55,1.25,1.3458333333333332,263.0,1015,4282,2.3,3962.6666666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5753,3,19.44,30.77,1.8866666666666667,1.2833333333333332,238.0,1014,4236,2.5,3945.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5753,3,18.21,31.06,0.8299999999999998,1.3541666666666665,244.0,1015,4275,2.4,4025.0333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5754,1,18.3,32.29,0.46,2.39625,308.0,1015,4368,5.2,4089.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5754,1,18.29,32.92,0.17,2.355,302.0,1015,4470,4.7,4196.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5754,1,18.59,33.46,0.0,2.2824999999999998,297.0,1016,4485,4.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5754,1,18.82,33.28,0.0,2.215,302.0,1016,4441,4.4,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5754,3,18.54,33.11,0.44000000000000006,1.8337499999999998,307.0,1016,4367,3.7,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5754,3,19.49,32.35,0.9800000000000001,1.605,277.0,1015,4295,3.0,3957.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5754,3,19.57,32.12,2.12,1.9337499999999999,259.0,1014,4251,3.4,3920.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5754,1,18.67,31.93,1.1500000000000001,2.10125,269.0,1014,4302,3.6,4014.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5755,1,17.07,32.27,0.11,2.29125,326.0,1016,4429,5.0,4140.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5755,1,17.13,33.06,0.02,2.0625,323.0,1016,4496,4.3,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5755,3,17.59,33.54,0.0,1.87125,305.0,1017,4477,3.7,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5755,3,17.97,33.08,0.23,1.9537499999999999,321.0,1017,4423,3.9,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5755,3,18.17,31.71,2.0,1.585,22.0,1016,4352,3.0,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5755,3,17.9,32.02,1.39,0.9450000000000001,270.0,1015,4283,2.2,3952.3050000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5755,3,18.93,30.83,2.77,0.8975,252.0,1014,4246,2.9,3940.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5755,1,17.68,31.21,1.25,0.9700000000000001,253.0,1015,4286,2.3,4026.4339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5756,3,24.56,38.37,0.31000000000000005,0.9575,78.0,1014,4481,2.6,4216.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5756,4,25.62,38.51,4.62,0.8125,83.0,1014,4457,3.1,4121.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5756,4,25.19,37.0,2.69,0.99125,74.0,1015,4394,4.3,4087.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5756,4,25.31,34.96,1.5099999999999998,1.6687500000000002,106.0,1015,4341,3.9,4027.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5756,4,24.74,32.66,5.829999999999999,1.475,80.0,1015,4266,2.8,3942.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5756,4,23.93,34.27,0.99,0.8225,43.0,1014,4192,2.9,3891.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5756,4,23.73,32.75,7.36,1.32625,18.0,1013,4101,3.2,3782.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5756,4,23.42,32.31,2.6,1.30125,97.0,1013,4097,3.7,3781.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5757,3,24.61,38.34,0.27,0.9337500000000001,77.0,1014,4482,2.6,4217.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5757,4,25.59,38.42,3.87,0.8474999999999999,82.0,1014,4459,3.1,4126.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5757,4,25.19,36.9,2.2499999999999996,1.01625,124.0,1015,4394,4.0,4090.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5757,4,25.28,34.97,1.54,1.6425,107.0,1015,4341,3.5,4031.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5757,4,24.77,32.57,5.93,1.4525000000000001,78.0,1015,4265,2.8,3942.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5757,4,23.81,34.25,0.98,0.8387500000000001,40.0,1014,4191,2.8,3893.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5757,4,23.73,32.68,7.67,1.3050000000000002,15.0,1013,4099,3.2,3782.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5757,4,23.44,32.31,2.8,1.2675,89.0,1013,4096,3.5,3781.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5758,3,24.59,38.36,0.30000000000000004,0.9375,77.0,1014,4482,2.6,4217.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5758,4,25.62,38.48,4.33,0.82625,78.0,1014,4458,3.1,4123.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5758,4,25.2,36.96,2.49,1.0075,190.0,1015,4394,4.2,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5758,4,25.3,34.97,1.52,1.6549999999999998,106.0,1015,4341,3.9,4031.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5758,4,24.75,32.63,5.94,1.4537499999999999,79.0,1015,4266,2.8,3943.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5758,4,23.89,34.29,0.97,0.8262499999999999,42.0,1014,4191,2.9,3895.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5758,4,23.72,32.74,7.35,1.31,15.0,1013,4101,3.3,3783.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5758,4,23.45,32.33,2.58,1.3050000000000002,97.0,1013,4097,3.6,3781.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5759,1,21.76,34.14,0.05333333333333334,2.3083333333333336,320.0,1015,4478,5.6,4220.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5759,3,21.86,33.56,0.02,2.5250000000000004,311.0,1015,4493,5.7,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5759,3,21.75,33.13,0.006666666666666667,2.529166666666667,303.0,1016,4459,5.6,4170.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5759,3,21.4,33.76,0.05666666666666667,2.2083333333333335,320.0,1016,4412,5.3,4135.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5759,1,21.63,32.81,0.023333333333333334,2.0625,335.0,1015,4351,4.6,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5759,1,21.23,31.53,0.01,1.975,311.0,1014,4287,4.7,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5759,1,21.08,30.89,0.24666666666666667,1.9000000000000001,277.0,1014,4251,4.6,3984.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5759,1,20.51,30.79,0.04666666666666667,2.0375,307.0,1014,4291,4.8,4023.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5760,1,20.16,31.25,0.006666666666666667,2.154166666666667,287.0,1015,4497,4.0,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5760,3,20.15,31.79,0.0,2.0583333333333336,280.0,1015,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5760,3,20.43,31.85,0.0,1.9375,275.0,1016,4472,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5760,3,20.68,30.81,0.03666666666666667,1.9625,289.0,1016,4411,3.8,4055.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5760,3,21.0,30.31,0.8266666666666667,1.775,290.0,1015,4336,3.5,3993.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5760,3,20.38,30.29,0.45333333333333337,1.9208333333333332,250.0,1014,4255,3.3,3968.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5760,3,20.83,30.04,0.7533333333333334,1.925,247.0,1013,4201,3.1,3894.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5760,3,20.16,29.03,0.9933333333333333,1.9791666666666665,260.0,1013,4227,3.2,3909.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5761,1,21.89,34.15,0.0,1.9325,237.0,1015,4495,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5761,1,22.15,34.73,0.0,1.8950000000000002,209.0,1015,4509,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5761,3,22.61,34.58,0.0,1.82875,204.0,1015,4453,4.1,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5761,4,23.04,33.2,0.38,2.0425,169.0,1015,4387,4.3,4045.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5761,3,22.72,33.54,0.4,1.71375,284.0,1015,4327,4.0,4004.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5761,3,23.71,32.18,0.17,1.95,237.0,1014,4241,3.4,3946.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5761,3,22.9,32.2,0.48999999999999994,2.0075000000000003,213.0,1013,4183,3.2,3883.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5761,3,22.93,31.21,1.83,1.9825000000000002,240.0,1013,4192,3.0,3879.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5762,1,20.58,34.18,0.0,1.975,54.0,1015,4497,3.9,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5762,3,20.64,34.88,0.0,1.775,293.0,1015,4516,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5762,3,21.11,35.06,0.04,1.77125,231.0,1016,4468,3.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5762,3,21.56,33.43,0.09999999999999999,1.71,348.0,1016,4409,3.5,4097.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5762,3,21.96,33.47,2.69,1.5299999999999998,190.0,1016,4332,3.0,4003.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5762,3,21.42,32.66,1.03,1.60375,243.0,1014,4251,3.6,3946.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5762,3,21.98,31.68,3.2199999999999998,1.72875,242.0,1014,4196,4.0,3885.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5762,3,20.91,31.0,2.5199999999999996,1.8075,248.0,1014,4223,3.8,3900.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5763,1,19.97,35.5,0.30000000000000004,1.4712500000000002,11.0,1014,4418,3.9,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5763,3,20.32,36.1,0.16,1.5250000000000001,10.0,1014,4495,4.0,4202.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5763,3,20.68,36.42,0.78,1.505,344.0,1015,4482,3.8,4174.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5763,3,21.16,35.96,1.26,1.355,353.0,1015,4407,3.1,4090.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5763,3,20.73,35.72,0.87,1.5387499999999998,12.0,1015,4366,3.2,4079.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5763,3,20.59,34.56,2.0100000000000002,1.51625,322.0,1014,4295,3.0,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5763,1,19.44,34.14,0.3,1.675,236.0,1014,4291,3.4,4022.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5763,1,19.31,34.04,0.2,1.7362499999999998,240.0,1014,4332,3.7,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5764,1,24.17,31.4,1.6066666666666667,1.5666666666666667,339.0,1015,4161,4.0,3887.5333333333338,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5764,1,24.48,32.59,0.5566666666666666,1.7583333333333333,344.0,1015,4318,4.7,4046.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5764,1,24.69,32.92,0.33999999999999997,1.7458333333333333,343.0,1016,4489,4.8,4219.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5764,1,25.1,33.59,0.4600000000000001,1.5041666666666664,337.0,1016,4464,4.0,4171.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5764,1,25.21,33.36,0.6533333333333333,1.125,330.0,1016,4440,3.0,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5764,1,25.36,33.23,0.65,1.0,64.0,1015,4411,2.5,4147.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5764,1,24.81,33.23,0.08666666666666667,0.9,327.0,1014,4464,2.3,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5764,1,24.67,33.25,0.19333333333333333,1.1791666666666667,325.0,1014,4530,2.8,4315.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5765,4,19.95,30.96,3.34,1.00875,207.0,1018,4463,1.7,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5765,3,20.46,30.96,6.470000000000001,0.9425,275.0,1018,4443,3.0,4144.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5765,3,20.58,30.87,7.140000000000001,1.07125,271.0,1018,4415,2.7,4100.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5765,3,20.65,29.75,3.9700000000000006,0.99875,278.0,1018,4400,2.6,4102.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5765,4,20.71,28.38,9.91,1.075,338.0,1018,4343,2.8,4030.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5765,3,19.77,28.37,6.77,1.005,256.0,1017,4268,3.1,3981.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5765,3,18.91,27.46,6.08,1.02875,285.0,1016,4232,1.8,3929.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5765,3,18.38,27.7,2.8,1.0550000000000002,285.0,1016,4246,2.6,3949.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5766,1,22.11,35.79,1.4500000000000002,0.75,221.0,1017,4496,2.6,4227.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5766,4,23.42,34.48,4.7,0.72375,238.0,1017,4449,2.1,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5766,8,24.22,32.98,11.4,0.84125,116.0,1018,4372,2.0,4059.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5766,4,22.26,33.95,3.3099999999999996,0.6425,36.0,1018,4319,1.8,4006.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5766,8,23.74,30.33,15.05,0.85375,56.0,1017,4241,2.5,3912.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5766,4,22.04,30.55,2.95,0.35375,65.0,1016,4157,1.2,3865.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5766,5,22.54,28.73,15.25,0.75875,33.0,1015,4046,1.5,3729.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5766,4,21.53,29.7,4.03,0.6112500000000001,34.0,1015,4047,1.9,3754.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5767,1,23.62,35.12,0.99,1.25,355.0,1017,4487,2.5,4211.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5767,4,23.97,34.8,1.74,1.31875,297.0,1017,4458,2.9,4159.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5767,4,24.09,33.93,2.71,1.1175,316.0,1018,4391,2.8,4094.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5767,4,24.52,31.91,7.63,0.9500000000000001,28.0,1018,4321,2.0,4012.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5767,5,23.95,28.33,9.64,1.2,32.0,1017,4253,2.4,3937.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5767,4,22.25,31.35,1.85,0.94875,25.0,1016,4170,2.0,3863.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5767,5,23.23,29.47,14.42,1.0237500000000002,343.0,1015,4072,2.8,3760.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5767,4,22.26,29.07,5.15,1.13625,66.0,1015,4063,2.3,3763.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5769,3,23.89,37.64,0.39,0.95625,251.0,1015,4492,1.9,4216.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5769,3,23.66,36.98,2.0300000000000002,0.8075,122.0,1015,4448,3.3,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5769,3,23.95,36.64,3.6500000000000004,1.31875,265.0,1016,4404,3.3,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5769,4,23.86,34.92,6.62,1.2062499999999998,238.0,1016,4370,2.7,4072.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5769,4,23.68,32.46,11.049999999999999,1.18875,327.0,1016,4309,3.6,4006.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5769,5,23.26,32.07,8.42,0.8574999999999999,224.0,1014,4226,2.4,3948.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5769,5,23.19,31.02,14.98,1.0625,46.0,1014,4165,2.0,3856.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5769,5,22.72,29.85,10.28,0.98,45.0,1014,4175,2.0,3880.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5770,4,17.52,26.17,2.42,0.8712500000000001,217.0,1022,4514,1.8,4230.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5770,3,17.82,24.25,5.6,0.7525,223.0,1022,4432,1.9,4130.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5770,4,18.44,24.47,4.409999999999999,0.55,334.0,1023,4379,1.3,4061.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5770,5,17.11,25.27,11.3,0.7024999999999999,350.0,1023,4366,1.9,4070.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5770,4,18.51,23.03,6.56,0.6025,5.0,1022,4284,1.9,3970.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5770,3,16.23,23.06,6.84,0.7112499999999999,326.0,1020,4180,1.5,3878.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5770,4,16.07,22.36,4.5,0.7125,340.0,1019,4129,1.7,3834.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5770,3,15.41,22.05,5.73,0.735,217.0,1019,4131,2.1,3834.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5771,3,23.88,37.04,0.63,0.8825000000000001,312.0,1015,4494,2.0,4219.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5771,3,23.71,36.23,2.73,0.755,89.0,1015,4445,2.8,4153.33375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5771,3,23.98,36.07,1.62,1.21625,78.0,1016,4402,3.7,4072.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5771,4,23.88,33.91,6.93,1.1925,346.0,1016,4366,2.9,4065.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5771,5,23.68,31.73,11.0,1.2537500000000001,346.0,1016,4306,3.8,4014.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5771,4,23.24,31.19,3.69,0.7687499999999999,226.0,1014,4220,2.7,3936.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5771,5,23.36,30.38,20.049999999999997,1.0587499999999999,64.0,1014,4150,2.1,3836.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5771,5,22.71,29.31,8.930000000000001,1.1825,47.0,1014,4160,2.3,3864.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5772,3,23.46,37.75,0.1,1.6675,178.0,1015,4486,4.4,4209.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5772,3,22.69,37.1,0.16,1.805,191.0,1015,4470,4.3,4174.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5772,3,22.91,37.11,0.52,1.4875,201.0,1016,4424,3.9,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5772,4,22.52,35.42,2.89,1.3787500000000001,247.0,1016,4373,3.3,4060.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5772,4,23.7,34.19,3.21,1.7662499999999999,297.0,1015,4316,4.2,4009.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5772,3,23.3,33.53,2.75,1.7125000000000001,262.0,1014,4230,4.2,3926.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5772,3,21.66,31.74,1.5199999999999998,1.62875,184.0,1013,4179,3.0,3876.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5772,3,20.81,31.35,2.63,1.4612500000000002,183.0,1014,4190,2.8,3868.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5773,3,24.47,36.39,0.42000000000000004,0.8475,306.0,1015,4489,1.3,4215.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5773,3,24.87,35.66,3.76,1.0662500000000001,292.0,1015,4433,3.3,4116.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5773,3,24.47,35.14,6.25,1.295,293.0,1016,4397,2.5,4084.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5773,4,24.46,34.52,10.97,1.15,266.0,1016,4371,2.9,4071.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5773,4,24.65,31.1,11.69,1.0,321.0,1016,4318,2.1,4017.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5773,4,23.82,31.04,0.36,0.84625,219.0,1015,4232,1.8,3956.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5773,4,23.98,29.68,15.809999999999999,1.0175,13.0,1014,4178,2.3,3883.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5773,5,23.6,28.72,18.52,1.02,88.0,1014,4173,1.8,3877.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5774,3,16.88,26.97,4.54,1.0337500000000002,341.0,1020,4499,2.9,4216.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5774,4,18.94,24.72,7.57,1.17,287.0,1020,4454,3.0,4146.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5774,4,18.26,24.68,4.26,0.8912500000000001,319.0,1020,4366,2.1,4053.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5774,4,17.27,24.6,5.1,0.9625000000000001,13.0,1020,4321,2.5,4004.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5774,4,16.96,23.89,3.2,0.9924999999999999,339.0,1020,4255,2.8,3937.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5774,8,17.18,21.93,8.83,0.8500000000000001,318.0,1018,4139,1.7,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5774,10,16.6,21.0,9.41,1.2125,355.0,1017,4036,3.7,3730.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5774,8,14.92,22.33,3.54,1.0450000000000002,4.0,1017,4017,2.7,3700.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5775,3,23.91,37.95,0.83,1.15,169.0,1015,4485,3.1,4209.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5775,3,23.87,37.35,0.8,1.1675,190.0,1015,4471,3.8,4190.693333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5775,3,24.27,36.88,1.87,1.1212499999999999,205.0,1016,4411,2.9,4107.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5775,4,23.79,35.21,5.94,1.40125,225.0,1016,4363,2.6,4038.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5775,4,24.36,33.44,10.78,1.7475,305.0,1015,4297,2.7,3982.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5775,4,23.97,33.39,4.2,0.9824999999999999,238.0,1014,4210,2.1,3907.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5775,5,22.88,31.18,4.4,0.97375,200.0,1013,4150,1.9,3840.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5775,4,22.16,30.88,4.23,0.85375,168.0,1013,4158,2.4,3855.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5776,3,23.63,35.16,1.26,1.04125,148.0,1016,4496,1.8,4209.238571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5776,3,23.71,33.84,4.87,1.1575000000000002,319.0,1016,4430,2.9,4144.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5776,3,23.44,34.37,5.22,1.57,320.0,1017,4392,2.5,4112.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5776,3,23.31,33.61,8.930000000000001,1.39875,316.0,1017,4366,2.4,4076.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5776,8,23.27,30.24,8.61,1.28375,337.0,1017,4303,2.1,3998.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5776,3,22.43,30.54,2.89,1.07125,141.0,1015,4209,1.7,3920.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5776,5,22.62,29.04,14.430000000000001,1.12,26.0,1014,4150,1.8,3851.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5776,5,22.32,28.21,11.31,1.06875,349.0,1015,4141,1.6,3848.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5777,3,23.82,36.06,1.27,1.01375,345.0,1015,4496,1.3,4210.095714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5777,4,23.76,35.1,3.13,1.1125,122.0,1015,4435,2.1,4151.405714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5777,4,23.75,35.55,3.76,1.4925,321.0,1016,4392,1.8,4110.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5777,4,23.59,34.42,8.15,1.31125,310.0,1016,4365,2.1,4076.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5777,4,23.49,30.84,7.28,1.19625,346.0,1016,4302,1.7,3996.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5777,4,22.57,31.12,0.39,0.9512500000000002,299.0,1015,4207,2.2,3938.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5777,5,22.61,29.72,14.61,1.0875,133.0,1014,4149,1.7,3852.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5777,16,22.41,28.84,14.44,1.17,11.0,1014,4141,1.7,3845.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5778,3,24.56,39.65,0.38,1.4700000000000002,101.0,1014,4484,5.8,4223.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5778,3,24.69,39.51,2.7800000000000002,1.5499999999999998,99.0,1014,4452,6.8,4107.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5778,4,24.97,38.92,0.52,1.5325000000000002,94.0,1015,4393,6.2,4100.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5778,4,25.75,36.2,6.43,1.6775,92.0,1015,4334,4.7,4014.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5778,4,25.21,33.62,1.7200000000000002,1.52,86.0,1015,4267,2.6,3945.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5778,4,24.21,34.58,4.27,0.81625,97.0,1014,4189,3.0,3868.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5778,4,22.96,33.5,17.790000000000003,1.4,94.0,1013,4106,4.5,3793.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5778,4,23.5,33.01,3.8100000000000005,1.44625,99.0,1013,4094,4.9,3757.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5779,1,24.49,39.42,0.43999999999999995,1.4212500000000001,97.0,1014,4484,6.2,4222.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5779,3,24.64,39.48,3.11,1.53125,95.0,1014,4449,7.2,4102.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5779,4,24.99,38.78,0.37,1.5325,85.0,1015,4392,6.2,4097.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5779,4,25.79,35.87,6.58,1.65125,92.0,1015,4332,4.7,4008.4175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5779,4,25.17,33.48,1.63,1.5325,40.0,1015,4265,2.6,3943.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5779,4,24.08,34.41,3.8799999999999994,0.7875,85.0,1014,4189,3.3,3869.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5779,4,22.9,33.22,19.44,1.3712499999999999,96.0,1013,4102,4.6,3787.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5779,4,23.49,32.73,3.7,1.395,100.0,1013,4090,5.2,3753.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5780,3,23.91,38.66,0.3,1.03375,193.0,1014,4487,3.2,4192.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5780,3,23.51,37.64,0.9500000000000002,1.1749999999999998,202.0,1014,4466,4.1,4175.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5780,3,24.36,37.59,2.0,1.2062499999999998,217.0,1015,4411,3.0,4091.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5780,4,23.49,35.78,6.92,1.08625,227.0,1015,4365,2.4,4025.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5780,4,24.08,34.1,9.78,1.4962499999999999,45.0,1015,4299,3.3,3988.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5780,4,23.82,33.29,4.12,0.7462500000000001,258.0,1014,4211,2.1,3908.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5780,4,22.56,32.06,2.85,0.89625,205.0,1013,4149,1.7,3825.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5780,4,22.08,31.3,5.699999999999999,0.7,198.0,1013,4160,1.9,3847.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5781,3,23.78,36.46,0.7999999999999999,0.96375,352.0,1015,4498,1.2,4210.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5781,4,23.66,35.81,2.4799999999999995,1.0425,313.0,1015,4438,1.9,4150.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5781,4,23.65,35.75,1.54,1.4575,314.0,1016,4397,1.9,4076.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5781,3,23.66,34.41,9.44,1.29125,290.0,1016,4366,2.1,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5781,4,23.55,30.78,6.41,1.1875,106.0,1016,4306,1.9,4012.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5781,4,22.76,31.14,0.48,0.8362499999999999,258.0,1014,4216,2.2,3945.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5781,5,22.89,29.79,16.61,1.125,118.0,1014,4156,1.9,3861.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5781,16,22.65,28.77,16.240000000000002,1.2275,14.0,1014,4150,1.8,3851.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5782,3,23.95,38.23,0.35000000000000003,0.76625,357.0,1014,4494,2.6,4198.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5782,3,23.6,37.61,1.39,0.675,231.0,1015,4455,2.7,4150.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5782,3,24.87,36.73,3.0300000000000002,1.0,224.0,1015,4398,3.2,4081.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5782,4,24.04,35.36,5.13,1.3125,229.0,1015,4360,3.6,4045.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5782,4,23.94,34.04,7.25,1.7362499999999998,307.0,1015,4294,3.8,3983.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5782,3,23.96,32.58,5.67,0.695,261.0,1014,4200,1.7,3906.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5782,5,23.26,32.1,10.04,0.8787499999999999,62.0,1013,4129,2.0,3810.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5782,3,22.78,30.92,4.6899999999999995,1.00875,79.0,1013,4144,2.2,3841.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5783,3,23.15,35.01,1.6,1.405,357.0,1015,4497,2.4,4173.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5783,4,24.55,33.38,6.620000000000001,0.93375,72.0,1015,4455,1.9,4141.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5783,4,23.31,32.71,0.87,1.3925,32.0,1016,4378,2.1,4059.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5783,4,22.8,34.35,0.4,1.3275000000000001,38.0,1016,4320,2.8,4022.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5783,4,23.6,33.1,1.02,1.375,25.0,1016,4237,2.8,3920.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5783,4,23.26,31.43,3.2800000000000002,1.26125,27.0,1014,4142,3.0,3834.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5783,8,23.06,28.1,9.489999999999998,1.79125,18.0,1014,4026,4.8,3738.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5783,4,20.92,30.7,1.65,1.67,32.0,1014,4010,5.3,3715.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5784,3,19.9,29.72,1.8499999999999999,1.2325,26.0,1016,4274,3.2,3981.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5784,3,19.6,29.75,1.8699999999999999,1.21625,33.0,1016,4422,2.9,4123.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5784,3,20.11,30.83,0.28,1.23875,18.0,1017,4483,2.9,4184.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5784,3,20.4,31.07,0.32,1.1712500000000001,25.0,1017,4425,2.5,4127.811250000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5784,3,20.18,30.39,0.9899999999999999,1.22375,332.0,1017,4374,2.6,4064.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5784,3,20.2,29.87,0.5,1.4375,354.0,1016,4313,4.3,4022.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5784,3,20.27,29.61,0.81,1.705,317.0,1016,4315,4.6,3999.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5784,1,19.74,30.27,0.23,1.72125,288.0,1016,4379,4.8,4080.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5785,1,24.45,37.9,0.88,1.0,154.0,1015,4485,1.8,4217.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5785,4,24.93,37.91,2.85,0.79,62.0,1015,4463,1.5,4150.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5785,4,24.75,36.5,3.6700000000000004,0.7975000000000001,244.0,1016,4406,2.0,4113.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5785,4,25.04,35.26,0.6799999999999999,1.5625,122.0,1016,4361,2.7,4037.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5785,5,25.37,33.09,8.46,1.45,92.0,1015,4294,2.6,3973.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5785,4,24.72,33.17,4.21,0.9237500000000001,174.0,1014,4203,1.9,3894.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5785,5,23.82,31.34,7.97,1.05875,251.0,1013,4138,2.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5785,4,23.01,30.68,2.6399999999999997,0.9450000000000001,159.0,1013,4146,1.6,3851.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5786,3,24.11,36.4,0.51,1.4925,41.0,1015,4491,2.6,4176.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5786,4,24.7,35.02,2.66,1.1875,60.0,1014,4449,4.0,4091.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5786,4,24.74,34.24,0.52,1.6775,45.0,1015,4381,3.0,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5786,4,24.09,35.2,0.2,1.6087500000000001,43.0,1016,4326,3.1,4016.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5786,4,24.48,34.37,1.18,1.4112500000000001,42.0,1016,4242,2.7,3905.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5786,4,23.69,32.8,0.5700000000000001,1.00375,43.0,1014,4156,2.2,3867.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5786,4,24.03,29.87,7.949999999999999,1.72375,45.0,1013,4043,3.7,3749.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5786,4,22.11,32.2,2.52,1.88375,34.0,1014,4032,5.5,3744.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5787,1,13.52,26.09,0.47000000000000003,1.4175,339.0,1019,4437,2.7,4137.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5787,1,13.44,26.89,0.26,1.23,330.0,1019,4494,2.2,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5787,3,14.57,27.46,0.78,1.17375,316.0,1019,4471,2.7,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5787,1,14.81,25.8,2.6500000000000004,1.0587499999999999,38.0,1019,4409,2.0,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5787,3,14.72,26.05,2.7,1.00125,312.0,1019,4343,2.1,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5787,1,14.58,26.01,1.45,0.77375,294.0,1018,4266,2.7,3964.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5787,1,15.0,24.69,4.58,0.8625,299.0,1017,4241,2.9,3932.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5787,1,14.45,24.78,4.02,0.7424999999999999,303.0,1017,4278,2.4,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5788,1,18.83,32.8,0.42,1.07625,81.0,1016,4476,2.8,4178.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5788,3,19.35,33.47,0.30000000000000004,1.12625,89.0,1017,4514,2.5,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5788,3,20.01,33.86,1.27,1.0275,85.0,1017,4465,2.4,4153.583333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5788,3,20.87,32.83,1.1900000000000002,1.0125000000000002,88.0,1017,4405,2.5,4108.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5788,3,19.98,32.7,0.24000000000000002,1.32,124.0,1017,4339,3.3,4075.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5788,3,20.33,32.01,2.68,1.5175,154.0,1016,4274,4.3,3962.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5788,1,18.92,30.62,1.58,1.55125,241.0,1015,4245,3.8,3955.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5788,1,18.61,30.21,1.6,1.42875,189.0,1015,4282,3.9,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5789,3,24.0,35.6,0.44,0.8624999999999999,148.0,1015,4490,1.3,4216.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5789,3,24.39,34.89,3.6499999999999995,1.09875,294.0,1015,4433,3.2,4116.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5789,3,23.98,34.4,5.05,1.29875,298.0,1016,4397,2.6,4084.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5789,4,23.94,33.76,10.700000000000001,1.18375,265.0,1016,4370,2.9,4073.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5789,4,24.16,30.48,11.170000000000002,1.0250000000000001,319.0,1016,4317,2.1,4017.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5789,4,23.29,30.35,0.39999999999999997,0.8325,223.0,1015,4231,1.8,3956.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5789,4,23.48,29.02,15.73,1.0474999999999999,18.0,1014,4176,2.3,3881.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5789,5,23.13,28.09,18.34,1.0625,10.0,1014,4170,1.9,3874.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5790,1,25.31,34.77,0.24,1.25375,107.0,1016,4487,2.5,4234.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5790,4,25.91,35.0,0.49,1.3962500000000002,110.0,1015,4459,2.5,4161.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5790,4,26.09,33.02,6.880000000000001,1.4,107.0,1016,4386,3.5,4064.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5790,4,24.71,32.73,0.73,1.25125,38.0,1016,4326,2.7,4026.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5790,8,25.44,29.4,10.879999999999999,1.63125,57.0,1016,4249,3.1,3938.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5790,4,24.01,31.21,2.6,1.16125,60.0,1015,4172,1.9,3866.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5790,4,23.88,29.51,12.730000000000002,1.5625,106.0,1014,4071,3.0,3758.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5790,4,23.59,29.85,2.5,1.2625000000000002,42.0,1014,4064,2.0,3762.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5791,3,24.94,38.08,0.11000000000000001,0.98,82.0,1015,4488,2.7,4211.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5791,4,25.61,37.93,1.4300000000000002,1.13375,80.0,1014,4464,2.7,4157.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5791,4,25.4,36.28,0.21000000000000002,1.1712500000000001,157.0,1015,4391,3.0,4099.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5791,4,25.29,34.85,2.41,1.82125,119.0,1015,4338,3.1,4022.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5791,4,25.26,32.44,5.2299999999999995,1.66125,72.0,1015,4262,2.8,3932.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5791,4,23.66,33.95,3.7899999999999996,0.9537500000000001,31.0,1014,4184,2.4,3881.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5791,4,23.79,32.44,6.53,1.38,21.0,1013,4094,3.5,3770.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5791,4,23.64,32.08,4.52,1.2225,104.0,1013,4092,2.9,3778.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5792,3,20.69,29.77,0.3333333333333333,2.279166666666667,331.0,1015,4190,5.2,3888.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5792,3,20.75,30.24,0.37000000000000005,2.25,315.0,1015,4349,5.3,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5792,3,20.84,30.63,0.14,2.341666666666667,312.0,1016,4493,5.2,4194.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5792,3,21.03,31.1,0.04,2.1125,332.0,1016,4463,5.0,4180.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5792,3,20.97,31.21,0.016666666666666666,1.8416666666666666,333.0,1015,4419,4.6,4148.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5792,1,21.01,31.18,0.0033333333333333335,2.0625,330.0,1015,4391,4.7,4128.857142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5792,3,20.54,30.84,0.0,2.370833333333333,327.0,1014,4425,5.4,4016.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5792,1,20.33,30.65,0.006666666666666667,2.533333333333333,329.0,1014,4484,5.4,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5793,3,23.6,38.33,0.02,1.8337499999999998,139.0,1014,4491,5.9,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5793,4,23.83,38.02,0.01,2.15,89.0,1014,4466,5.5,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5793,4,24.38,37.52,0.24000000000000002,1.855,101.0,1015,4394,5.3,4086.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5793,4,24.48,35.48,3.55,1.34125,74.0,1015,4331,3.2,4011.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5793,4,24.14,33.43,1.36,1.4949999999999999,115.0,1015,4262,3.2,3943.02125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5793,4,24.13,34.75,1.5900000000000003,1.18,357.0,1014,4183,3.5,3871.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5793,4,23.97,32.61,1.7100000000000002,1.6875,331.0,1013,4111,3.6,3798.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5793,4,23.58,33.56,2.52,1.4500000000000002,88.0,1013,4089,2.9,3784.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5794,3,17.68,27.32,3.31,0.9212499999999999,296.0,1019,4493,2.3,4231.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5794,4,18.86,26.05,2.65,0.8625,244.0,1019,4447,1.8,4145.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5794,4,19.43,24.41,8.62,0.685,298.0,1019,4359,2.4,4041.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5794,4,18.21,24.65,3.6100000000000003,0.7000000000000001,11.0,1020,4318,2.1,4012.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5794,4,17.55,24.1,8.24,0.7325,40.0,1019,4249,2.5,3930.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5794,9,17.81,23.38,5.63,0.5349999999999999,88.0,1017,4148,1.5,3837.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5794,8,17.13,21.98,8.5,0.8674999999999999,22.0,1017,4044,1.9,3736.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5794,4,16.24,22.51,3.0599999999999996,0.6325,27.0,1017,4033,1.4,3735.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5795,4,19.78,30.2,3.08,0.81875,123.0,1019,4460,1.5,4181.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5795,3,20.14,29.78,5.6,0.73125,160.0,1019,4447,2.5,4149.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5795,3,20.42,29.71,6.11,0.875,275.0,1019,4418,2.3,4115.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5795,3,20.38,28.7,2.6,0.8375,284.0,1019,4401,2.3,4103.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5795,5,20.24,27.99,12.649999999999999,0.9662499999999999,337.0,1019,4343,2.9,4037.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5795,3,19.21,28.04,3.0700000000000003,1.0,331.0,1017,4269,3.5,3977.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5795,3,18.35,27.29,3.6799999999999997,1.00625,290.0,1016,4234,2.2,3938.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5795,3,17.87,27.42,2.48,1.07125,290.0,1016,4249,3.3,3949.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5796,3,20.86,34.46,0.35,1.2075,179.0,1016,4482,3.5,4200.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5796,3,20.72,34.4,0.67,1.1775,188.0,1016,4462,3.3,4165.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5796,3,21.26,34.11,0.49,1.2825,276.0,1017,4416,3.3,4116.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5796,3,21.77,32.82,0.79,1.3199999999999998,127.0,1017,4386,3.2,4077.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5796,3,21.88,31.48,11.98,1.42,321.0,1017,4325,5.6,4022.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5796,3,21.32,31.23,10.26,1.09625,342.0,1015,4252,2.7,3950.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5796,3,20.5,28.43,7.0,0.9575,244.0,1014,4216,2.0,3914.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5796,3,19.81,28.03,6.99,0.7462500000000001,216.0,1014,4232,1.7,3940.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5797,3,23.4,36.07,0.76,1.05375,346.0,1015,4504,2.4,4224.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5797,3,23.56,35.84,0.71,1.1525,352.0,1015,4452,2.0,4158.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5797,4,24.33,35.0,0.73,1.22,5.0,1016,4379,2.2,4087.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5797,4,23.59,33.16,4.68,1.43375,336.0,1016,4351,2.9,4046.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5797,4,23.47,31.35,9.48,1.23625,296.0,1016,4273,2.3,3960.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5797,4,22.98,31.46,2.5700000000000003,0.87125,6.0,1015,4177,1.6,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5797,4,23.06,30.06,12.27,1.06375,20.0,1014,4113,1.9,3814.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5797,4,21.68,29.37,7.43,1.2112500000000002,22.0,1014,4111,2.1,3814.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5798,3,23.24,37.37,0.18,1.15375,245.0,1015,4491,2.4,4214.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5798,3,22.78,37.04,0.68,1.0525,235.0,1015,4454,3.3,4157.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5798,3,23.32,36.58,6.54,1.4412500000000001,256.0,1016,4408,3.6,4077.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5798,4,22.94,34.92,0.94,1.2149999999999999,235.0,1016,4372,3.2,4072.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5798,3,23.04,32.88,13.78,1.5575,315.0,1016,4306,4.4,4000.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5798,3,22.65,32.35,4.890000000000001,1.0587499999999999,228.0,1014,4225,3.0,3936.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5798,4,22.35,31.29,6.949999999999999,1.2075,63.0,1013,4163,2.7,3854.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5798,3,21.78,29.81,7.680000000000001,1.0375,84.0,1014,4178,2.1,3867.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5799,3,23.94,35.71,0.6699999999999999,0.9425,307.0,1016,4495,1.7,4208.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5799,3,24.1,34.67,4.38,1.045,303.0,1015,4431,3.0,4147.165714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5799,3,23.77,34.52,4.569999999999999,1.45125,310.0,1016,4397,2.6,4084.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5799,4,23.66,33.88,9.64,1.3512499999999998,132.0,1016,4368,2.6,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5799,4,23.72,30.42,9.35,1.14125,117.0,1016,4310,2.3,4005.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5799,4,22.98,30.59,0.43,0.88875,285.0,1015,4222,1.8,3949.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5799,5,23.18,29.12,16.049999999999997,1.13875,119.0,1014,4163,2.3,3868.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5799,5,22.84,28.13,16.59,1.1412499999999999,0.0,1014,4156,1.7,3859.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5800,3,24.65,36.35,0.45999999999999996,0.9125000000000001,55.0,1015,4494,1.6,4217.902,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5800,4,25.07,36.13,1.0499999999999998,1.00375,46.0,1015,4464,1.9,4166.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5800,4,24.97,34.98,0.89,1.0425,123.0,1016,4390,1.7,4101.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5800,4,24.98,33.22,6.41,1.42375,126.0,1016,4334,2.9,4022.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5800,4,24.22,31.49,3.7199999999999998,1.4249999999999998,107.0,1016,4263,2.7,3940.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5800,4,23.02,32.07,2.66,0.93375,11.0,1014,4172,1.7,3870.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5800,4,23.25,30.52,9.91,1.07125,28.0,1014,4086,1.9,3779.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5800,4,22.56,30.46,4.62,1.1,90.0,1014,4083,1.9,3782.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5801,3,24.34,38.24,0.58,0.8,25.0,1014,4494,2.6,4199.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5801,3,23.96,37.93,0.55,0.845,56.0,1015,4461,2.4,4159.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5801,3,25.37,37.0,4.21,1.0150000000000001,176.0,1015,4393,2.5,4078.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5801,4,24.58,35.91,1.8399999999999999,1.5025,207.0,1015,4357,4.0,4028.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5801,4,24.37,34.04,8.55,1.90875,310.0,1015,4288,3.8,3970.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5801,4,24.25,32.49,5.9399999999999995,0.6799999999999999,111.0,1014,4191,2.0,3897.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5801,5,23.54,32.12,10.850000000000001,0.98125,204.0,1013,4118,2.3,3797.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5801,4,23.17,31.06,5.63,1.0825,83.0,1013,4133,2.5,3822.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5802,3,25.44,37.45,1.0299999999999998,0.9825,40.0,1015,4499,2.2,4200.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5802,4,25.52,37.52,1.18,1.145,329.0,1015,4464,2.4,4166.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5802,4,26.26,36.54,1.2,1.1075,51.0,1016,4381,1.9,4065.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5802,4,25.61,34.96,3.7300000000000004,1.7675,41.0,1016,4348,4.2,4033.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5802,4,25.16,33.2,6.620000000000001,1.90875,311.0,1016,4276,3.7,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5802,4,24.51,32.62,2.38,0.8425,23.0,1014,4177,2.1,3890.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5802,5,24.41,31.32,11.76,1.2662499999999999,89.0,1013,4108,2.5,3806.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5802,4,23.82,30.56,9.16,1.2375,31.0,1014,4108,2.8,3798.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5803,1,24.71,38.91,0.04,1.21625,89.0,1015,4481,3.7,4196.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5803,4,25.75,38.76,6.08,1.11125,110.0,1014,4448,4.4,4099.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5803,4,25.39,37.66,4.31,1.24125,95.0,1015,4396,5.5,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5803,4,25.88,35.09,1.43,1.59625,82.0,1015,4331,4.8,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5803,4,25.01,32.98,3.6499999999999995,1.5787499999999999,84.0,1015,4263,4.1,3932.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5803,4,24.35,33.65,2.07,0.91625,59.0,1014,4193,2.4,3890.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5803,4,23.53,32.8,12.239999999999998,1.34625,92.0,1013,4096,3.9,3788.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5803,4,23.39,32.01,4.98,1.40875,135.0,1013,4088,4.1,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5804,3,24.58,38.68,1.02,0.9337500000000001,162.0,1014,4485,2.0,4192.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5804,3,24.46,38.49,1.24,0.805,219.0,1014,4470,2.3,4168.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5804,3,24.96,37.8,2.5300000000000002,1.03375,228.0,1015,4405,2.2,4101.87625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5804,4,24.46,35.86,2.46,1.55375,221.0,1015,4363,3.4,4024.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5804,5,24.69,33.82,10.889999999999999,1.63375,77.0,1015,4291,3.7,3968.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5804,4,24.17,33.75,5.159999999999999,0.6799999999999999,270.0,1014,4202,1.5,3899.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5804,4,23.85,32.08,6.54,0.77125,40.0,1013,4129,1.9,3826.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5804,4,23.22,31.39,5.83,0.595,145.0,1013,4142,1.7,3850.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5805,3,25.34,37.55,0.95,1.1125,54.0,1015,4497,2.6,4193.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5805,4,25.03,37.57,0.7900000000000001,1.1087500000000001,285.0,1015,4468,2.6,4168.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5805,4,25.79,36.81,1.3800000000000001,1.05375,210.0,1016,4382,2.4,4064.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5805,4,25.42,35.03,1.67,1.895,169.0,1015,4349,4.3,4032.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5805,4,25.12,33.26,5.54,1.9925,325.0,1015,4279,3.6,3953.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5805,4,24.29,32.62,2.94,0.72,37.0,1014,4180,1.9,3883.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5805,4,24.2,31.65,9.969999999999999,1.12,101.0,1013,4108,2.2,3800.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5805,3,23.97,30.88,9.3,1.21125,84.0,1013,4112,3.1,3799.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5806,3,22.32,35.63,0.53,1.02625,340.0,1015,4493,2.2,4217.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5806,4,22.24,35.0,1.55,0.775,130.0,1015,4451,2.9,4151.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5806,3,22.72,34.32,2.67,1.2650000000000001,267.0,1016,4403,3.7,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5806,4,22.34,32.65,6.23,1.2925,241.0,1016,4366,2.8,4069.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5806,4,22.37,31.31,9.75,1.55,322.0,1016,4302,3.4,3995.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5806,4,22.0,30.43,3.5100000000000002,0.90875,241.0,1014,4216,2.3,3925.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5806,5,21.9,29.65,13.970000000000002,1.1075000000000002,61.0,1013,4146,2.2,3827.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5806,4,21.2,28.46,8.48,1.15875,44.0,1014,4160,2.4,3859.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5807,1,20.71,31.58,2.46,0.8762500000000001,148.0,1018,4462,1.5,4174.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5807,3,20.97,31.39,4.9,0.79375,237.0,1018,4449,2.2,4148.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5807,3,21.24,31.12,6.0200000000000005,0.88,262.0,1019,4418,2.1,4116.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5807,3,21.38,30.06,3.97,0.83375,269.0,1019,4399,2.1,4102.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5807,4,21.34,28.91,11.280000000000001,0.8674999999999999,339.0,1018,4342,2.1,4027.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5807,3,20.2,28.82,6.819999999999999,0.9,254.0,1017,4268,3.0,3979.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5807,5,19.48,27.81,6.819999999999999,0.88625,284.0,1016,4233,2.0,3930.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5807,3,19.09,27.87,2.97,0.9862500000000001,304.0,1016,4248,2.8,3946.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5808,1,20.05,31.29,0.52,0.96875,186.0,1017,4476,2.2,4192.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5808,3,19.96,31.47,0.89,0.8787499999999999,223.0,1017,4461,2.1,4161.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5808,3,20.53,31.17,2.6100000000000003,1.10375,296.0,1018,4420,2.3,4113.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5808,3,21.18,29.95,1.26,1.30375,310.0,1018,4391,3.1,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5808,4,21.07,27.92,15.64,1.245,325.0,1018,4331,4.3,4026.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5808,3,20.03,27.5,9.24,0.9662499999999999,351.0,1016,4262,3.0,3976.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5808,5,19.44,26.05,8.95,0.9125,285.0,1015,4228,2.2,3928.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5808,3,19.1,25.61,6.55,0.77375,285.0,1015,4245,1.9,3943.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5809,3,23.5,34.89,1.07,1.1324999999999998,284.0,1016,4496,2.2,4209.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5809,4,23.62,33.59,5.5600000000000005,1.21625,135.0,1016,4428,3.2,4143.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5809,3,23.23,33.89,5.500000000000001,1.6099999999999999,317.0,1017,4394,2.8,4115.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5809,4,23.16,33.25,9.209999999999999,1.44875,313.0,1017,4367,2.6,4076.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5809,4,23.17,29.91,8.879999999999999,1.3412499999999998,330.0,1017,4305,2.5,4000.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5809,4,22.41,30.3,2.97,1.155,303.0,1015,4213,2.2,3922.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5809,5,22.68,28.75,14.66,1.22,9.0,1014,4153,2.1,3854.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5809,5,22.33,27.9,11.32,1.09625,337.0,1015,4144,1.7,3845.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5810,1,17.95,31.15,0.39333333333333337,1.5958333333333334,45.0,1016,4446,3.9,4140.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5810,1,18.58,31.77,0.31333333333333335,1.6999999999999997,39.0,1016,4502,4.4,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5810,3,19.23,32.03,0.5733333333333334,1.8125,4.0,1017,4478,3.8,4191.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5810,3,19.44,31.65,0.6666666666666667,1.6875,13.0,1017,4416,4.0,4146.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5810,3,18.85,31.35,0.31333333333333335,1.7166666666666668,14.0,1017,4364,4.2,4099.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5810,3,19.16,30.27,0.95,1.6,356.0,1016,4297,4.3,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5810,1,17.48,29.75,0.6133333333333333,1.525,7.0,1015,4276,4.2,4023.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5810,1,17.45,29.57,0.5033333333333333,1.5,15.0,1015,4316,4.4,4072.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5811,3,20.33,33.44,0.25,1.13875,175.0,1016,4481,3.4,4198.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5811,3,20.22,33.39,0.7999999999999999,1.00875,185.0,1016,4458,3.2,4161.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5811,3,20.91,32.99,0.8900000000000001,1.2875,265.0,1016,4413,3.5,4104.083333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5811,3,21.21,31.87,1.1800000000000002,1.2375,295.0,1017,4385,2.9,4083.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5811,3,21.3,30.21,9.43,1.29,345.0,1016,4324,5.7,4017.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5811,3,20.78,30.17,15.73,0.99875,224.0,1015,4252,2.6,3949.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5811,3,20.24,27.74,8.15,0.795,250.0,1014,4216,2.0,3912.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5811,5,19.63,27.33,9.66,0.73375,216.0,1014,4231,1.6,3934.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5812,3,23.26,37.53,0.1,1.3625,220.0,1015,4488,4.0,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5812,3,22.56,37.17,0.29000000000000004,1.3825,225.0,1015,4459,3.2,4157.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5812,3,23.2,36.81,0.51,1.45125,236.0,1015,4415,3.8,4108.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5812,4,22.75,35.1,5.35,1.17125,245.0,1016,4371,3.4,4044.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5812,4,23.27,33.74,5.93,1.6462499999999998,306.0,1015,4309,4.2,4003.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5812,3,22.94,33.05,4.75,1.2962500000000001,241.0,1014,4226,3.3,3931.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5812,4,22.01,31.71,3.53,1.24625,195.0,1013,4169,2.2,3863.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5812,4,21.4,30.3,4.77,0.9825,172.0,1013,4178,1.9,3863.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5813,1,19.09,33.78,0.43,1.1,26.0,1014,4412,3.1,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5813,3,19.44,34.4,0.22,1.1012499999999998,37.0,1014,4493,3.2,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5813,3,19.94,34.73,1.3900000000000001,1.02875,237.0,1015,4480,2.8,4169.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5813,1,20.49,33.83,1.8800000000000001,0.92875,228.0,1015,4406,2.0,4089.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5813,3,20.17,34.05,1.0699999999999998,1.20375,5.0,1015,4361,3.4,4071.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5813,3,20.06,32.83,2.87,1.115,236.0,1014,4292,2.9,3969.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5813,1,19.15,32.49,0.35,1.355,311.0,1014,4288,3.5,4022.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5813,1,18.93,32.39,0.14,1.3449999999999998,312.0,1014,4330,3.7,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5814,1,20.5,34.96,0.24000000000000002,1.3916666666666666,49.0,1015,4406,2.6,4123.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5814,1,20.56,35.29,0.20333333333333337,1.4041666666666666,70.0,1015,4491,3.2,4196.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5814,3,20.89,35.47,0.41666666666666663,1.3083333333333333,59.0,1015,4484,3.3,4184.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5814,1,21.49,33.48,0.96,1.1041666666666665,50.0,1015,4417,2.5,4117.055555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5814,3,21.31,34.95,0.35000000000000003,1.3916666666666666,50.0,1015,4367,3.8,4097.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5814,3,20.87,33.88,0.7566666666666667,1.4458333333333333,342.0,1015,4298,4.1,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5814,1,20.2,33.42,0.32,1.5125000000000002,228.0,1014,4295,5.3,4006.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5814,1,19.77,33.25,0.19999999999999998,1.4916666666666667,293.0,1014,4338,5.2,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5815,3,21.68,35.23,0.5,0.9199999999999999,192.0,1016,4474,1.6,4198.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5815,3,21.55,34.98,1.71,0.94125,219.0,1016,4451,1.8,4149.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5815,3,22.26,34.57,5.380000000000001,1.1625,267.0,1016,4412,2.0,4097.028333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5815,3,22.39,33.43,1.1800000000000002,1.1675,283.0,1017,4388,2.2,4082.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5815,3,22.64,31.08,19.91,1.1475,335.0,1016,4329,3.3,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5815,5,21.65,30.97,12.110000000000001,0.9075,28.0,1015,4258,1.7,3972.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5815,5,21.38,28.9,8.92,0.8200000000000001,309.0,1014,4221,1.5,3930.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5815,5,21.05,28.41,10.940000000000001,0.87875,300.0,1014,4238,1.5,3947.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5816,3,24.34,37.06,1.1500000000000001,0.835,145.0,1015,4483,1.5,4208.276666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5816,3,24.32,37.07,1.36,0.77875,206.0,1015,4469,2.2,4171.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5816,4,24.38,36.38,2.46,0.89875,229.0,1016,4408,1.8,4118.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5816,4,24.27,34.71,1.9100000000000001,1.495,201.0,1016,4364,2.8,4045.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5816,4,24.71,32.91,12.12,1.555,81.0,1016,4296,2.9,3978.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5816,4,24.19,32.33,4.710000000000001,0.79375,295.0,1015,4206,1.5,3904.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5816,4,23.31,30.91,6.54,0.825,230.0,1013,4137,1.5,3837.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5816,4,22.68,30.27,4.41,0.67125,148.0,1014,4148,1.4,3836.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5817,1,17.47,31.08,0.4533333333333333,1.4916666666666667,295.0,1017,4447,3.3,4147.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5817,1,18.03,31.76,0.33999999999999997,1.5375,292.0,1017,4502,3.9,4215.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5817,3,18.76,32.13,0.9666666666666667,1.65,294.0,1017,4476,3.4,4174.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5817,1,18.95,31.33,1.1466666666666667,1.5166666666666666,35.0,1018,4412,3.6,4114.071428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5817,3,18.32,31.28,0.37333333333333335,1.6208333333333333,39.0,1017,4358,3.9,4088.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5817,3,18.74,30.08,1.4266666666666667,1.5125,265.0,1016,4292,4.0,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5817,1,17.05,29.66,0.75,1.4708333333333334,146.0,1016,4271,4.0,3992.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5817,1,16.98,29.44,0.79,1.4291666666666667,45.0,1016,4309,4.4,4047.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5818,1,13.61,26.24,0.54,1.445,50.0,1018,4455,3.3,4153.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5818,1,13.81,27.02,0.22,1.07125,57.0,1018,4496,3.0,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5818,3,14.87,27.39,1.89,1.07125,10.0,1019,4469,3.1,4146.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5818,3,15.93,26.15,4.51,0.79125,2.0,1019,4397,2.4,4086.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5818,1,14.88,25.74,2.5,0.94875,316.0,1019,4338,2.3,4038.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5818,1,15.02,24.93,3.72,0.86625,283.0,1017,4257,2.5,3952.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5818,3,14.83,24.32,3.09,0.9712500000000002,303.0,1017,4239,2.3,3945.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5818,1,14.16,24.66,2.6100000000000003,0.9800000000000001,311.0,1017,4270,2.8,4011.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5819,1,17.01,29.64,0.24999999999999997,1.5499999999999998,18.0,1015,4442,4.6,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5819,1,17.56,30.19,0.17333333333333334,1.6791666666666667,12.0,1015,4503,4.7,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5819,3,18.04,30.32,0.16333333333333333,1.7041666666666668,349.0,1016,4479,4.1,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5819,3,18.35,30.3,0.35000000000000003,1.6583333333333334,284.0,1016,4417,4.1,4144.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5819,1,17.67,29.66,0.34666666666666673,1.6833333333333336,353.0,1016,4367,4.4,4100.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5819,1,17.7,28.71,0.7533333333333334,1.5791666666666668,342.0,1015,4303,4.0,4024.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5819,1,16.28,28.16,0.38,1.5208333333333335,346.0,1014,4284,3.9,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5819,1,16.37,28.03,0.12999999999999998,1.5499999999999998,338.0,1014,4327,4.1,4083.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5820,1,14.12,26.81,0.61,1.4762499999999998,48.0,1018,4453,3.3,4142.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5820,1,14.31,27.6,0.30000000000000004,1.13625,56.0,1018,4494,2.9,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5820,3,15.42,28.01,1.81,1.1037500000000002,26.0,1019,4468,3.1,4145.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5820,3,16.51,26.68,4.71,0.79875,31.0,1019,4396,2.5,4084.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5820,1,15.4,26.31,2.7,0.9450000000000001,314.0,1019,4337,2.1,4037.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5820,1,15.51,25.47,3.6700000000000004,0.8574999999999999,285.0,1017,4256,2.5,3950.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5820,3,15.36,24.93,3.26,0.9975,281.0,1017,4239,2.1,3946.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5820,1,14.73,25.36,2.69,0.9525,321.0,1017,4269,2.7,4011.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5821,1,21.75,33.48,0.09333333333333332,2.0833333333333335,340.0,1013,4234,4.6,3979.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5821,1,21.94,34.05,0.04,2.066666666666667,349.0,1013,4376,4.7,4110.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5821,1,21.93,34.81,0.0,2.0041666666666664,346.0,1014,4490,4.5,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5821,1,22.12,34.6,0.0,1.9874999999999998,340.0,1014,4462,4.0,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5821,1,21.74,34.29,0.05,1.9166666666666665,347.0,1014,4418,2.9,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5821,3,21.52,34.1,0.2233333333333333,1.8458333333333332,318.0,1013,4361,2.1,4085.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5821,1,21.7,34.01,0.3066666666666667,1.8499999999999999,300.0,1012,4353,2.3,4113.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5821,1,21.92,33.85,0.19666666666666663,1.9625,325.0,1012,4408,2.4,4132.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5822,1,19.6,31.0,0.22666666666666668,1.725,338.0,1015,4443,4.8,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5822,1,20.06,31.52,0.17333333333333334,1.7833333333333332,338.0,1015,4506,4.8,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5822,3,20.28,31.46,0.1,1.7625,267.0,1016,4477,4.6,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5822,3,20.56,31.78,0.12666666666666668,1.7958333333333334,313.0,1016,4423,4.2,4161.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5822,1,19.78,30.93,0.09,1.6708333333333332,143.0,1015,4369,4.4,4087.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5822,1,19.36,30.13,0.12,1.7541666666666667,306.0,1015,4312,3.9,4040.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5822,1,18.15,29.46,0.14,1.7416666666666667,149.0,1014,4293,4.1,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5822,1,18.41,29.23,0.04666666666666667,1.775,139.0,1014,4339,4.3,4102.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5823,3,22.76,36.18,0.15,1.61125,178.0,1015,4485,4.1,4210.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5823,3,22.12,35.45,0.18000000000000002,1.90125,178.0,1015,4473,4.0,4178.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5823,3,22.13,35.62,0.51,1.4674999999999998,169.0,1016,4427,3.8,4122.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5823,4,21.93,33.88,2.6,1.5175,259.0,1016,4374,3.4,4059.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5823,3,23.02,32.77,3.3200000000000003,1.7574999999999998,296.0,1016,4317,3.5,4011.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5823,3,22.66,32.01,2.74,1.7750000000000001,266.0,1015,4230,4.1,3925.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5823,3,20.95,30.34,1.36,1.655,179.0,1014,4181,3.1,3867.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5823,3,20.09,30.2,2.37,1.57625,176.0,1014,4192,3.0,3870.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5824,1,22.18,34.26,0.7000000000000001,1.9125,333.0,1014,4294,3.4,4038.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5824,1,21.92,34.7,0.53,1.8916666666666666,331.0,1014,4433,3.5,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5824,1,22.46,35.38,0.0,1.8666666666666667,323.0,1014,4498,3.2,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5824,3,22.79,35.07,0.013333333333333334,1.9416666666666667,327.0,1014,4463,3.3,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5824,3,22.52,34.62,0.01,1.5833333333333335,321.0,1014,4398,3.1,4122.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5824,1,21.73,33.6,0.04,1.5375,307.0,1014,4329,3.6,3931.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5824,3,22.33,33.96,0.2,1.5708333333333333,293.0,1013,4286,3.0,3982.3809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5824,3,22.65,34.22,0.13,1.7708333333333335,307.0,1013,4345,3.6,4091.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5825,1,18.6,30.79,0.24333333333333335,1.4375,343.0,1015,4433,4.4,4139.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5825,1,19.09,31.35,0.18,1.5374999999999999,340.0,1015,4503,4.4,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5825,3,19.55,31.61,0.13000000000000003,1.6750000000000003,332.0,1016,4481,4.2,4196.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5825,3,19.93,31.55,0.3466666666666667,1.5416666666666665,329.0,1016,4419,4.1,4151.466666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5825,1,19.03,30.95,0.23333333333333334,1.5791666666666668,333.0,1016,4372,4.4,4103.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5825,1,18.68,30.09,0.5266666666666668,1.5666666666666667,325.0,1015,4310,4.0,4023.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5825,1,17.37,29.53,0.30666666666666664,1.5583333333333333,319.0,1014,4295,4.0,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5825,1,17.43,29.35,0.04666666666666667,1.6458333333333335,317.0,1014,4339,4.2,4113.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5826,1,14.49,27.25,0.6400000000000001,1.2512500000000002,34.0,1019,4441,2.5,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5826,1,14.34,28.1,0.27,1.01125,356.0,1019,4494,2.0,4193.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5826,3,15.63,28.76,0.8600000000000001,1.06625,336.0,1019,4470,2.6,4147.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5826,1,15.91,26.45,2.93,0.9199999999999999,343.0,1019,4404,2.0,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5826,3,15.68,27.46,2.24,0.8675,323.0,1019,4341,1.9,4035.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5826,1,15.58,27.12,1.7100000000000002,0.825,288.0,1018,4263,2.1,3959.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5826,1,15.92,25.86,4.6,0.9375,298.0,1017,4238,2.6,3931.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5826,3,15.52,26.14,4.09,0.7075,303.0,1017,4273,2.2,4008.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5827,3,15.29,27.25,5.67,0.75875,352.0,1021,4499,3.2,4218.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5827,3,16.82,24.38,6.569999999999999,1.0837500000000002,295.0,1021,4458,3.4,4154.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5827,4,17.58,24.99,4.05,0.9187500000000001,318.0,1021,4364,2.8,4044.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5827,4,16.45,23.93,6.92,0.79125,13.0,1021,4314,2.2,4005.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5827,8,16.19,22.22,5.109999999999999,0.8374999999999999,313.0,1021,4257,3.1,3952.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5827,10,15.79,20.81,9.68,0.6637500000000001,287.0,1019,4134,2.0,3832.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5827,10,16.28,19.49,11.64,0.875,347.0,1018,4020,3.1,3717.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5827,4,14.29,21.11,3.83,0.9537500000000001,354.0,1019,4005,2.5,3696.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5828,1,18.72,30.42,0.23333333333333336,1.6875,344.0,1015,4443,5.1,4148.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5828,1,19.2,30.95,0.18666666666666668,1.7249999999999999,341.0,1015,4506,5.0,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5828,3,19.47,30.92,0.11666666666666667,1.7416666666666665,272.0,1016,4477,4.7,4196.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5828,3,19.79,31.17,0.14,1.7458333333333333,318.0,1016,4422,4.3,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5828,1,18.98,30.34,0.14666666666666667,1.6374999999999997,139.0,1016,4368,4.6,4099.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5828,1,18.63,29.55,0.2233333333333333,1.7125,312.0,1015,4311,4.0,4034.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5828,1,17.38,28.9,0.19333333333333336,1.7333333333333334,148.0,1014,4291,4.2,4035.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5828,1,17.61,28.68,0.04,1.725,138.0,1014,4337,4.4,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5829,3,21.89,36.44,0.02,1.6625,152.0,1016,4477,3.6,4273.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5829,3,23.16,36.91,0.06,1.5325000000000002,163.0,1016,4481,2.8,4223.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5829,3,23.35,36.77,0.39,1.57875,57.0,1017,4426,2.7,4140.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5829,3,23.61,34.53,0.68,1.6400000000000001,60.0,1017,4362,3.2,4072.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5829,4,23.98,34.45,1.43,1.2937500000000002,37.0,1016,4303,2.9,4004.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5829,3,23.16,34.25,0.44000000000000006,1.23,214.0,1015,4233,2.2,3926.248333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5829,3,22.48,32.62,2.3400000000000003,1.4474999999999998,234.0,1014,4187,3.3,3884.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5829,3,22.13,31.93,3.21,1.145,254.0,1014,4188,3.1,3856.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5830,1,17.15,31.38,0.6933333333333334,1.8833333333333333,0.0,1016,4362,4.7,4073.380952380952,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5830,1,17.22,32.04,0.87,1.6833333333333336,342.0,1016,4468,4.3,4177.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5830,3,18.15,32.65,0.04666666666666667,1.7083333333333335,323.0,1016,4480,4.8,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5830,1,18.39,32.53,0.05333333333333334,1.6666666666666665,330.0,1017,4425,4.5,4136.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5830,3,18.2,31.17,1.4666666666666668,1.4541666666666666,330.0,1016,4362,4.1,4042.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5830,3,19.05,31.18,0.51,1.7458333333333331,292.0,1015,4289,4.9,3992.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5830,3,19.27,30.38,1.0333333333333334,2.279166666666667,281.0,1015,4289,4.7,4020.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5830,1,17.81,30.56,0.9100000000000001,2.1416666666666666,289.0,1015,4334,4.5,4063.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5831,1,21.98,33.23,0.0,2.1,17.0,1015,4466,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5831,1,21.96,33.92,0.0,1.8875,294.0,1015,4513,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5831,1,21.95,34.1,0.0,1.7499999999999998,295.0,1015,4474,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5831,1,22.07,33.33,0.05,1.8166666666666667,23.0,1015,4424,3.8,4073.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5831,3,22.08,31.95,0.43000000000000005,1.4500000000000002,292.0,1015,4346,3.1,3964.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5831,3,22.04,33.16,0.09333333333333334,1.3166666666666667,282.0,1014,4270,2.7,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5831,3,23.17,32.6,0.49,1.3916666666666666,254.0,1013,4217,2.7,3915.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5831,3,21.96,31.93,0.4633333333333334,1.4333333333333331,286.0,1013,4254,2.8,3918.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5832,1,15.9,28.09,0.11,1.37,7.0,1017,4485,3.2,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5832,1,15.88,28.87,0.0,1.1400000000000001,357.0,1017,4514,2.9,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5832,3,16.63,29.13,0.30000000000000004,1.1625,294.0,1018,4474,2.9,4158.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5832,3,17.23,27.98,0.96,1.11375,335.0,1018,4411,2.8,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5832,3,17.06,27.78,2.15,0.965,273.0,1018,4336,2.4,4017.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5832,3,17.0,27.6,1.91,1.0362500000000001,260.0,1016,4254,2.9,3943.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5832,3,17.53,26.47,4.1,1.07875,262.0,1016,4217,3.0,3884.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5832,3,16.82,25.7,3.4400000000000004,1.07375,262.0,1016,4250,2.7,3926.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5833,1,18.32,31.99,0.39,1.5708333333333333,32.0,1016,4443,4.0,4137.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5833,3,18.92,32.58,0.28,1.7083333333333335,26.0,1016,4502,4.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5833,3,19.52,32.84,0.37,1.8416666666666668,0.0,1017,4479,3.8,4193.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5833,3,19.76,32.56,0.5633333333333334,1.6791666666666667,6.0,1017,4415,3.9,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5833,3,19.14,32.18,0.37333333333333335,1.7291666666666667,5.0,1016,4365,4.2,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5833,3,19.36,31.05,1.0166666666666666,1.5750000000000002,351.0,1015,4299,4.1,4018.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5833,1,17.72,30.56,0.5133333333333334,1.5250000000000001,0.0,1015,4279,4.0,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5833,1,17.72,30.42,0.37,1.5458333333333332,353.0,1015,4320,4.3,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5834,1,18.14,33.22,0.4,1.52,80.0,1016,4466,4.3,4165.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5834,3,18.52,33.94,0.2,1.59125,82.0,1016,4509,4.6,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5834,3,18.93,34.15,0.6699999999999999,1.58375,72.0,1017,4471,4.2,4166.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5834,3,19.31,33.53,0.9199999999999999,1.5412499999999998,81.0,1017,4409,4.5,4106.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5834,3,18.75,33.25,0.27,1.72125,95.0,1017,4348,4.6,4073.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5834,3,19.11,32.36,1.68,1.6275,104.0,1016,4283,4.4,3978.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5834,1,17.41,31.44,0.84,1.5662500000000001,118.0,1015,4257,4.3,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5834,1,17.47,31.22,0.43000000000000005,1.5587500000000003,262.0,1015,4297,4.5,4034.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5835,3,21.93,34.36,1.04,0.9762500000000001,154.0,1015,4484,2.4,4209.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5835,3,22.03,34.0,1.01,0.9375,189.0,1015,4470,2.9,4192.695,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5835,3,22.31,33.49,1.96,1.03375,209.0,1016,4411,2.3,4106.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5835,4,22.08,31.98,4.03,1.40375,220.0,1016,4364,2.2,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5835,5,22.71,30.27,11.83,1.55375,319.0,1016,4297,2.7,3979.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5835,4,22.05,29.99,4.48,0.8912500000000001,226.0,1014,4209,1.9,3905.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5835,3,21.08,28.29,5.29,0.82125,201.0,1013,4147,1.7,3843.66625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5835,4,20.33,27.84,4.26,0.77625,157.0,1014,4155,1.8,3850.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5836,1,18.87,33.68,0.6633333333333332,1.5958333333333332,10.0,1016,4378,3.7,4093.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5836,1,18.92,34.01,0.4166666666666667,1.5958333333333332,14.0,1016,4478,3.8,4197.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5836,3,19.58,34.3,0.09333333333333334,1.4208333333333332,311.0,1016,4488,3.8,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5836,3,19.86,34.3,0.2833333333333334,1.3708333333333333,333.0,1016,4430,3.6,4148.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5836,3,20.25,33.43,0.14,1.5916666666666668,19.0,1016,4366,4.0,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5836,3,19.8,32.58,0.11000000000000001,1.9791666666666665,258.0,1015,4297,6.3,3999.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5836,1,19.14,31.68,0.40666666666666673,2.466666666666667,242.0,1015,4298,6.7,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5836,1,18.16,31.56,0.25666666666666665,2.2125,245.0,1015,4343,6.3,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5837,1,22.75,34.23,0.3933333333333333,1.9,343.0,1014,4230,4.8,3978.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5837,1,22.92,34.92,0.30666666666666664,1.8624999999999998,357.0,1014,4375,4.9,4105.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5837,1,23.02,35.84,0.03333333333333333,1.8791666666666667,343.0,1015,4491,4.4,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5837,1,23.17,35.72,0.060000000000000005,1.7833333333333332,338.0,1015,4463,3.8,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5837,1,22.67,35.44,0.2966666666666667,1.4875000000000003,338.0,1015,4416,3.0,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5837,3,22.52,35.19,1.0,1.4125,329.0,1014,4359,2.3,4072.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5837,1,22.56,34.54,1.51,1.25,316.0,1013,4357,2.2,4120.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5837,1,22.76,34.51,0.97,1.4,330.0,1013,4413,3.0,4190.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5838,1,24.24,39.25,0.33999999999999997,1.15875,96.0,1014,4486,2.9,4220.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5838,3,24.58,38.79,4.21,1.1087500000000001,97.0,1014,4454,4.0,4120.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5838,4,24.86,38.39,5.079999999999999,1.31375,90.0,1015,4394,5.6,4093.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5838,4,25.61,35.76,0.61,1.60375,95.0,1015,4340,4.8,4028.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5838,8,24.97,33.1,2.71,1.4075,313.0,1015,4275,3.6,3955.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5838,4,23.71,33.88,3.83,0.725,78.0,1014,4193,2.5,3877.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5838,4,23.21,32.91,19.26,1.35125,92.0,1013,4110,3.4,3809.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5838,4,23.42,32.49,9.58,1.32125,50.0,1013,4104,4.5,3777.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5839,3,20.64,31.5,3.76,1.0474999999999999,290.0,1018,4465,2.1,4179.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5839,4,21.4,31.78,7.9,1.09625,301.0,1018,4437,3.0,4138.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5839,3,21.05,31.88,8.469999999999999,1.0662500000000001,287.0,1019,4409,2.2,4102.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5839,3,21.31,30.49,5.68,1.0662500000000001,293.0,1018,4394,2.3,4100.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5839,4,21.63,28.39,13.97,0.93375,335.0,1018,4340,2.0,4022.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5839,4,20.56,28.14,8.1,0.9575,312.0,1017,4260,2.2,3975.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5839,5,19.97,27.14,9.95,0.885,285.0,1016,4223,1.7,3923.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5839,3,19.26,27.13,3.4000000000000004,0.9550000000000001,288.0,1016,4235,2.1,3938.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5840,1,18.39,33.38,0.15000000000000002,1.5225,30.0,1017,4458,3.4,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5840,1,18.27,34.28,0.06,1.3287499999999999,348.0,1017,4502,2.9,4211.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5840,3,19.53,34.85,0.23,1.3875,330.0,1017,4473,2.9,4163.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5840,3,19.91,32.25,3.3499999999999996,1.105,337.0,1017,4408,2.7,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5840,3,19.74,33.15,2.15,1.12,309.0,1017,4343,2.5,4002.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5840,1,19.71,33.21,0.7899999999999999,0.9450000000000001,261.0,1015,4258,2.1,3948.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5840,3,20.41,31.77,5.76,0.795,287.0,1015,4229,2.5,3911.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5840,3,20.0,32.22,4.2700000000000005,0.85,297.0,1015,4262,2.3,3955.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5841,3,19.73,32.1,0.6466666666666667,1.6208333333333331,35.0,1016,4310,3.4,4008.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5841,3,19.49,32.54,0.7233333333333334,1.6208333333333331,28.0,1016,4449,3.7,4154.979166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5841,1,19.87,33.02,0.10333333333333333,1.5458333333333332,28.0,1016,4490,3.4,4197.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5841,1,20.19,33.22,0.17333333333333334,1.4666666666666668,37.0,1016,4435,3.5,4147.979166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5841,3,20.15,32.68,0.4633333333333334,1.5125,48.0,1016,4375,3.5,4083.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5841,3,19.86,32.27,0.04,1.645833333333333,271.0,1015,4312,4.1,3992.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5841,1,19.59,31.68,0.21666666666666667,1.7,271.0,1015,4318,4.3,4008.4791666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5841,3,18.38,31.78,0.05666666666666667,1.6124999999999998,281.0,1015,4371,4.2,4066.3541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5842,1,19.53,27.69,0.7633333333333334,2.6125000000000003,332.0,1015,4169,5.6,3897.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5842,1,19.97,28.46,0.3566666666666667,2.625,335.0,1015,4329,6.2,4056.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5842,1,20.2,29.28,0.17666666666666667,2.6083333333333334,335.0,1016,4489,6.3,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5842,1,20.41,29.64,0.19333333333333336,2.3208333333333333,331.0,1016,4461,5.9,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5842,1,20.13,29.65,0.2,1.9458333333333333,329.0,1016,4433,4.6,4152.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5842,1,20.18,29.57,0.20666666666666667,1.9291666666666667,32.0,1015,4411,4.2,4161.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5842,1,19.4,29.52,0.013333333333333334,2.091666666666667,325.0,1015,4454,4.2,4238.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5842,1,19.5,29.35,0.02,2.3,325.0,1015,4517,5.1,4302.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5843,1,20.48,34.94,0.04,1.66375,341.0,1016,4491,3.3,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5843,3,20.42,35.72,0.0,1.4537499999999999,49.0,1016,4515,2.9,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5843,3,21.04,35.98,0.15000000000000002,1.47375,263.0,1017,4473,2.8,4174.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5843,3,21.63,34.56,0.4,1.38,284.0,1017,4412,2.8,4090.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5843,3,21.72,34.27,2.42,1.17,230.0,1017,4336,2.6,4004.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5843,3,21.5,33.93,1.3800000000000001,1.225,248.0,1015,4255,3.9,3954.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5843,3,22.26,32.63,3.69,1.2337500000000001,256.0,1015,4210,3.9,3881.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5843,3,21.57,31.54,3.26,1.2974999999999999,251.0,1015,4242,3.4,3906.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5844,3,17.86,25.27,2.4299999999999997,2.0625,331.0,1016,4174,6.4,3889.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5844,1,18.2,26.16,1.14,2.0775,350.0,1016,4327,6.9,4009.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5844,1,18.54,26.91,0.7100000000000001,2.17375,347.0,1017,4485,7.2,4212.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5844,1,18.9,27.41,0.66,1.8962500000000002,333.0,1017,4465,6.9,4172.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5844,1,18.78,27.43,0.52,1.56,343.0,1017,4428,5.4,4181.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5844,1,18.75,27.39,0.62,1.69625,333.0,1016,4399,4.8,4152.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5844,1,18.18,27.47,0.2,1.935,338.0,1016,4440,5.7,4232.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5844,1,18.0,27.37,0.2,2.2675,338.0,1016,4502,6.5,4287.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5845,3,20.94,31.71,0.9299999999999999,1.325,131.0,1016,4482,3.4,4212.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5845,3,20.94,31.62,0.77,1.5949999999999998,161.0,1017,4475,3.7,4190.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5845,3,20.44,31.45,1.2300000000000002,1.17875,182.0,1017,4426,2.6,4130.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5845,3,20.7,29.55,5.18,1.315,38.0,1017,4375,2.9,4059.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5845,4,21.51,28.26,4.95,1.4137499999999998,0.0,1017,4312,4.0,3997.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5845,4,21.37,27.63,4.9,1.495,273.0,1016,4222,3.5,3917.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5845,3,19.33,26.82,3.3500000000000005,1.42875,167.0,1015,4176,2.9,3859.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5845,3,18.74,26.53,2.37,1.46375,145.0,1015,4184,3.4,3854.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5846,3,21.68,33.22,0.76,1.00125,159.0,1017,4471,1.4,4194.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5846,1,21.61,33.12,1.82,0.9662499999999999,235.0,1018,4454,1.7,4151.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5846,3,22.17,32.69,5.43,1.14875,283.0,1018,4417,1.7,4112.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5846,3,22.53,31.64,3.37,1.20875,297.0,1018,4391,2.0,4087.7299999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5846,4,22.62,29.17,17.52,1.1437499999999998,335.0,1018,4333,2.4,4024.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5846,3,21.35,28.96,9.35,1.0587499999999999,360.0,1016,4263,2.0,3973.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5846,5,20.98,27.56,9.93,0.9762500000000001,298.0,1015,4228,1.9,3933.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5846,5,20.71,27.21,8.6,1.0462500000000001,292.0,1015,4245,2.3,3947.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5847,1,21.9,33.82,0.2733333333333334,1.8166666666666669,356.0,1013,4324,3.4,4065.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5847,1,21.85,34.31,0.12666666666666668,1.5208333333333333,351.0,1013,4437,3.0,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5847,1,21.97,34.86,0.006666666666666667,1.6958333333333333,350.0,1014,4489,2.9,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5847,1,22.32,34.56,0.0,1.7000000000000002,12.0,1014,4448,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5847,1,21.83,34.2,0.0,1.0958333333333332,356.0,1014,4391,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5847,1,21.4,33.92,0.0,1.075,7.0,1013,4331,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5847,3,22.14,33.48,0.1933333333333333,0.9541666666666667,335.0,1012,4285,2.0,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5847,1,22.29,33.76,0.0,0.925,345.0,1013,4331,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5848,3,24.68,38.0,0.08,0.9975,82.0,1015,4483,3.5,4213.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5848,4,25.5,37.83,3.39,0.91125,93.0,1014,4460,3.5,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5848,4,25.17,36.57,2.48,1.1212499999999999,115.0,1015,4398,3.4,4124.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5848,4,25.6,34.29,2.97,1.4412500000000001,94.0,1015,4328,2.8,4027.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5848,8,25.15,31.72,4.84,1.60375,322.0,1015,4259,3.0,3936.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5848,4,23.57,33.24,1.35,0.9462499999999999,37.0,1014,4185,2.2,3885.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5848,4,23.73,31.61,9.330000000000002,1.245,39.0,1013,4087,2.6,3771.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5848,4,22.91,31.51,5.6899999999999995,1.27875,108.0,1013,4080,3.0,3742.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5849,1,18.71,33.26,0.39,1.6166666666666667,67.0,1016,4456,4.6,4157.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5849,3,19.19,33.93,0.26,1.7208333333333332,64.0,1016,4506,4.7,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5849,3,19.67,34.01,0.37000000000000005,1.7375,30.0,1017,4474,4.0,4190.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5849,3,19.88,33.92,0.48,1.7625000000000002,50.0,1017,4415,4.2,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5849,3,19.33,33.41,0.26,1.6916666666666664,272.0,1016,4360,4.1,4092.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5849,3,19.6,32.54,0.5733333333333334,1.6833333333333333,18.0,1015,4296,3.8,4018.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5849,1,17.84,31.84,0.54,1.625,140.0,1015,4272,3.6,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5849,1,17.95,31.6,0.23666666666666666,1.6416666666666666,50.0,1015,4314,3.9,4066.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5850,3,19.62,29.3,1.07,1.5499999999999998,11.0,1015,4285,3.2,3986.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5850,3,19.34,29.61,0.94,1.5208333333333333,16.0,1015,4436,3.6,4139.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5850,3,19.82,30.11,0.35333333333333333,1.5374999999999996,5.0,1016,4496,3.7,4197.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5850,3,19.96,30.32,0.35666666666666663,1.5125000000000002,10.0,1016,4440,3.5,4141.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5850,3,19.76,30.0,0.6266666666666666,1.4791666666666665,24.0,1016,4383,3.6,4077.041666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5850,3,19.77,29.59,0.22000000000000003,1.5625,353.0,1015,4326,4.3,4019.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5850,3,19.22,28.92,0.5700000000000001,1.6416666666666668,331.0,1015,4329,4.1,4018.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5850,3,18.5,29.22,0.29666666666666663,1.6291666666666669,336.0,1014,4387,4.4,4080.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5851,1,21.43,34.01,0.26666666666666666,1.7583333333333333,343.0,1015,4421,4.0,4135.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5851,1,21.72,34.48,0.21333333333333332,1.6208333333333336,342.0,1015,4500,4.0,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5851,3,22.02,34.78,0.23666666666666666,1.7375,331.0,1016,4487,4.1,4199.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5851,3,22.46,34.63,0.44666666666666666,1.5250000000000001,333.0,1016,4417,3.8,4143.266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5851,3,21.73,34.24,0.3966666666666667,1.7625000000000002,335.0,1016,4375,4.6,4102.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5851,1,21.24,33.25,0.7033333333333334,1.625,321.0,1015,4309,4.3,4017.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5851,1,20.04,32.64,0.4,1.675,233.0,1014,4301,4.5,4048.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5851,1,20.04,32.46,0.26666666666666666,1.7833333333333334,310.0,1014,4343,4.6,4118.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5852,1,21.35,34.39,0.25999999999999995,1.6875,27.0,1016,4466,5.2,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5852,1,21.89,34.06,0.8333333333333333,2.0666666666666664,13.0,1016,4498,5.7,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5852,3,21.98,34.34,0.33666666666666667,2.191666666666667,356.0,1017,4451,5.6,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5852,3,22.15,33.53,0.49333333333333335,1.9583333333333333,0.0,1017,4402,5.2,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5852,3,21.66,33.24,0.38333333333333336,1.9875,12.0,1016,4349,4.7,4068.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5852,1,20.4,31.93,0.4766666666666667,2.0166666666666666,351.0,1015,4292,4.7,4000.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5852,1,19.69,30.82,0.8433333333333334,1.8958333333333335,325.0,1015,4258,4.7,3985.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5852,1,19.58,30.65,0.69,1.9458333333333335,340.0,1015,4305,4.8,4030.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5854,1,17.27,30.62,0.33999999999999997,1.55125,29.0,1017,4406,3.4,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5854,1,17.57,31.29,0.33,1.1325,21.0,1017,4489,2.7,4204.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5854,3,18.06,31.8,0.22,0.89875,350.0,1018,4474,2.4,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5854,1,18.33,30.42,1.33,1.1075,23.0,1018,4418,2.7,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5854,3,18.24,29.7,2.57,0.875,29.0,1018,4350,2.6,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5854,1,17.8,30.27,0.93,0.89625,314.0,1017,4282,3.7,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5854,3,18.28,28.93,2.47,1.18625,270.0,1016,4268,3.1,3962.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5854,1,17.5,29.01,1.12,0.9412499999999999,281.0,1016,4308,2.7,4038.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5855,1,18.83,32.75,0.2733333333333333,2.5875,61.0,1015,4216,5.8,3953.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5855,1,18.9,33.39,0.29333333333333333,2.841666666666667,60.0,1016,4385,5.9,4115.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5855,1,19.12,34.24,0.17333333333333334,2.795833333333333,61.0,1016,4517,5.9,4227.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5855,1,19.84,34.78,0.12,2.595833333333333,60.0,1016,4496,5.4,4211.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5855,1,19.88,34.67,0.16666666666666669,2.404166666666667,60.0,1016,4465,5.1,4179.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5855,1,18.77,34.3,0.03333333333333333,2.1208333333333336,59.0,1015,4440,4.8,4193.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5855,1,18.68,33.79,0.04,2.075,50.0,1015,4493,4.7,4295.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5855,1,18.56,33.81,0.013333333333333334,1.975,28.0,1015,4543,4.4,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5856,1,18.71,30.86,0.21333333333333335,1.7708333333333335,60.0,1015,4405,3.3,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5856,1,19.08,31.18,0.12666666666666668,1.7708333333333335,82.0,1015,4490,3.4,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5856,3,19.91,31.3,0.08666666666666667,1.675,72.0,1015,4487,3.4,4186.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5856,3,20.45,30.33,0.4,1.4125,89.0,1015,4420,2.5,4121.194444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5856,3,20.13,30.94,0.006666666666666667,1.625,218.0,1015,4371,3.8,4108.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5856,3,19.66,29.72,0.06,1.6833333333333331,341.0,1015,4302,3.8,3991.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5856,1,19.19,29.3,0.39999999999999997,1.7666666666666668,230.0,1014,4300,4.6,4011.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5856,1,18.94,29.14,0.060000000000000005,1.7041666666666666,229.0,1014,4344,4.5,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5857,1,20.83,33.09,0.01,1.88875,28.0,1016,4463,3.9,4167.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5857,1,20.68,33.92,0.01,1.6875,298.0,1016,4509,3.4,4204.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5857,3,21.31,34.29,0.03,1.695,27.0,1017,4475,3.4,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5857,3,21.75,33.21,0.7,1.5124999999999997,28.0,1017,4417,3.4,4102.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5857,3,21.65,31.7,2.27,1.33625,279.0,1016,4342,2.9,4005.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5857,3,21.66,32.94,0.55,1.2462499999999999,266.0,1015,4256,2.3,3959.468,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5857,3,23.03,31.23,2.76,1.2137499999999999,266.0,1015,4214,2.4,3903.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5857,3,21.7,31.23,2.2499999999999996,1.2375,249.0,1015,4251,2.1,3933.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5858,1,19.91,32.67,0.060000000000000005,1.8387499999999999,332.0,1017,4461,3.6,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5858,1,19.73,33.56,0.03,1.6624999999999999,309.0,1017,4507,3.2,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5858,3,20.68,34.0,0.09,1.6925,26.0,1017,4475,3.3,4145.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5858,3,21.19,32.41,1.3299999999999998,1.5,302.0,1017,4414,3.1,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5858,3,21.07,31.53,2.5999999999999996,1.3912499999999999,275.0,1017,4342,2.7,3991.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5858,3,21.06,32.51,0.8500000000000001,1.2175,258.0,1016,4254,2.2,3946.0020000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5858,3,22.37,30.63,3.56,1.085,266.0,1015,4217,2.7,3904.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5858,3,21.31,30.88,2.8,1.145,241.0,1015,4253,2.2,3946.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5859,1,18.18,31.73,1.2633333333333334,2.020833333333333,339.0,1015,4298,4.2,4025.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5859,1,18.1,32.39,0.8433333333333334,1.8833333333333333,40.0,1015,4438,3.7,4160.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5859,1,18.58,33.32,0.08,1.8375000000000001,314.0,1015,4493,3.8,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5859,3,19.01,33.17,0.19333333333333333,1.8208333333333333,317.0,1016,4452,3.7,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5859,3,18.88,33.02,0.37,1.3625,313.0,1015,4386,2.6,4087.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5859,3,18.95,31.9,0.5766666666666667,1.2958333333333334,285.0,1014,4315,2.8,4018.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5859,3,19.24,32.42,0.7799999999999999,1.2458333333333331,280.0,1014,4278,3.4,3962.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5859,1,19.37,32.66,1.0266666666666666,1.2791666666666666,295.0,1014,4337,3.7,4044.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5860,1,19.13,33.94,0.24333333333333335,1.3458333333333332,277.0,1015,4473,3.7,4190.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5860,3,19.52,34.58,0.12,1.4,94.0,1015,4513,4.2,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5860,3,20.31,34.3,0.15333333333333332,1.4291666666666667,93.0,1016,4464,3.9,4136.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5860,3,20.34,34.64,0.22666666666666668,1.5208333333333333,98.0,1016,4410,4.4,4117.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5860,3,19.91,33.9,0.1433333333333333,1.6875,126.0,1016,4352,4.6,4084.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5860,3,20.05,33.08,0.9833333333333334,1.7958333333333332,147.0,1015,4289,4.6,4003.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5860,1,18.57,32.16,0.3733333333333333,1.708333333333333,150.0,1014,4261,4.2,3985.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5860,1,18.68,31.97,0.24999999999999997,1.6041666666666667,140.0,1014,4305,4.6,4038.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5861,1,18.47,31.52,0.19333333333333336,2.504166666666667,27.0,1016,4201,5.4,3945.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5861,1,18.38,32.15,0.18666666666666668,2.6708333333333334,26.0,1016,4369,5.4,4115.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5861,1,18.4,33.08,0.04,2.6666666666666665,23.0,1017,4509,5.1,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5861,1,19.22,33.68,0.02666666666666667,2.4916666666666667,30.0,1017,4487,4.6,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5861,1,19.45,33.85,0.02666666666666667,2.341666666666667,35.0,1016,4453,4.4,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5861,1,18.86,33.62,0.08666666666666667,2.1166666666666667,25.0,1016,4434,4.2,4191.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5861,1,18.42,33.35,0.0,2.0791666666666666,4.0,1015,4489,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5861,1,18.2,33.25,0.006666666666666667,2.025,355.0,1015,4539,3.8,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5862,1,21.39,34.74,0.43333333333333335,1.4375,12.0,1015,4356,3.8,4056.208333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5862,1,21.35,35.19,0.25,1.2916666666666667,21.0,1015,4469,3.7,4173.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5862,3,21.9,35.49,0.1433333333333333,1.0291666666666668,20.0,1016,4491,3.9,4191.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5862,3,22.3,35.56,0.21333333333333332,1.1333333333333333,287.0,1016,4434,3.7,4141.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5862,3,23.28,35.06,0.05666666666666667,1.1583333333333332,35.0,1015,4374,3.3,4085.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5862,1,21.87,34.05,0.03666666666666667,1.2958333333333334,254.0,1015,4307,3.9,3998.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5862,3,21.24,33.58,0.22999999999999998,1.4416666666666667,256.0,1014,4315,3.8,4008.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5862,1,20.33,33.57,0.05,1.4458333333333333,278.0,1014,4361,3.7,4055.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5863,1,21.83,35.32,0.45333333333333337,1.6333333333333333,34.0,1015,4380,4.6,4096.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5863,1,21.85,35.55,0.24000000000000002,1.6583333333333332,27.0,1015,4477,4.9,4194.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5863,3,22.51,35.74,0.1,1.4916666666666665,55.0,1016,4490,4.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5863,3,22.87,35.9,0.22,1.5125,57.0,1016,4430,4.4,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5863,3,23.36,35.41,0.03333333333333333,1.7083333333333335,37.0,1016,4370,4.9,4101.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5863,3,22.29,34.08,0.049999999999999996,1.9333333333333331,251.0,1015,4303,5.9,4010.0476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5863,1,21.55,33.5,0.3733333333333333,2.2041666666666666,249.0,1014,4306,6.4,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5863,1,20.84,33.35,0.30000000000000004,2.1208333333333336,252.0,1014,4351,6.2,4123.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5864,1,14.1,26.77,0.44,1.5125,338.0,1018,4435,2.7,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5864,1,14.06,27.57,0.23,1.27,331.0,1019,4494,2.3,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5864,3,15.16,28.13,0.78,1.2425,317.0,1019,4471,2.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5864,1,15.41,26.57,2.5100000000000002,1.08,324.0,1019,4409,2.1,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5864,3,15.33,26.68,2.8099999999999996,1.0125,314.0,1019,4343,2.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5864,1,15.2,26.64,1.55,0.79875,297.0,1017,4268,2.8,3966.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5864,1,15.6,25.35,4.42,0.9175,301.0,1017,4242,3.0,3934.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5864,1,15.03,25.4,3.83,0.79375,305.0,1017,4280,2.5,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5865,1,20.59,35.84,0.33666666666666667,1.2791666666666666,64.0,1015,4398,1.8,4123.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5865,1,20.8,36.13,0.24333333333333337,1.2625,77.0,1015,4487,2.2,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5865,3,21.22,36.23,0.1366666666666667,1.1458333333333333,224.0,1015,4484,2.2,4192.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5865,1,21.62,35.31,0.3766666666666667,1.1208333333333333,53.0,1015,4422,1.9,4135.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5865,3,21.64,35.58,0.52,1.3041666666666665,12.0,1015,4366,2.4,4107.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5865,3,20.89,34.84,0.07333333333333333,1.5708333333333333,236.0,1015,4297,3.2,4027.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5865,1,20.56,34.06,0.6499999999999999,1.7541666666666669,255.0,1014,4294,3.8,4011.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5865,1,19.87,34.01,0.06666666666666665,1.7208333333333332,273.0,1014,4338,3.6,4077.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5866,1,20.39,33.01,0.0,1.7912499999999998,317.0,1016,4456,3.8,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5866,1,20.31,33.83,0.01,1.6175,34.0,1016,4508,3.6,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5866,1,20.8,34.21,0.03,1.5875,299.0,1017,4477,3.4,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5866,3,21.15,33.5,0.63,1.4825,327.0,1017,4421,3.2,4056.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5866,3,21.17,31.21,1.85,1.3375,297.0,1016,4345,3.0,4003.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5866,3,21.36,33.13,0.77,1.2475,284.0,1015,4266,2.1,3978.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5866,3,22.6,31.18,3.4099999999999997,1.19625,276.0,1015,4224,2.2,3910.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5866,1,21.11,31.34,2.83,1.12125,270.0,1015,4263,2.3,3969.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5867,1,21.05,36.06,0.49,1.0462500000000001,30.0,1015,4408,3.6,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5867,3,21.29,36.64,0.28,1.0325,50.0,1015,4492,3.8,4206.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5867,3,21.64,37.07,1.56,0.97875,0.0,1015,4480,3.3,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5867,3,22.25,35.58,1.98,0.7862499999999999,45.0,1015,4407,2.2,4083.4449999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5867,3,21.88,36.32,1.01,1.09125,10.0,1015,4360,3.7,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5867,1,21.73,35.12,2.9399999999999995,1.035,234.0,1014,4292,3.2,3967.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5867,1,20.71,34.73,0.37,1.2175,303.0,1014,4289,3.8,4024.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5867,1,20.43,34.62,0.14,1.1837499999999999,236.0,1014,4331,3.8,4108.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5868,1,20.51,33.25,0.19666666666666668,1.9500000000000002,346.0,1015,4419,4.9,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5868,1,20.79,33.7,0.16,1.9291666666666667,346.0,1015,4500,4.8,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5868,3,21.05,33.96,0.18333333333333332,2.0041666666666664,336.0,1016,4488,4.8,4192.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5868,3,21.49,33.81,0.33333333333333337,1.8625000000000003,340.0,1016,4419,4.5,4114.138888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5868,3,20.8,33.47,0.27999999999999997,1.9208333333333332,342.0,1016,4377,5.2,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5868,1,20.3,32.53,0.44666666666666666,1.9125,319.0,1015,4310,4.9,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5868,1,19.23,31.86,0.37333333333333335,1.9375,307.0,1014,4304,5.2,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5868,1,19.29,31.69,0.12666666666666668,2.0833333333333335,316.0,1014,4346,5.3,4123.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5869,1,16.87,31.39,0.28,1.6824999999999999,351.0,1017,4426,2.9,4140.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5869,1,17.02,32.13,0.12000000000000001,1.36625,349.0,1016,4494,2.5,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5869,3,17.71,32.68,0.4,1.24125,335.0,1017,4473,2.4,4177.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5869,3,18.09,31.43,2.32,1.23625,346.0,1017,4413,2.2,4104.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5869,3,18.05,30.8,3.16,1.01375,335.0,1017,4347,2.1,4028.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5869,1,18.01,31.11,1.01,1.00375,306.0,1016,4278,2.5,3995.968,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5869,3,18.56,29.81,3.8600000000000003,0.975,298.0,1015,4253,2.8,3947.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5869,1,17.97,29.65,2.48,0.8675000000000002,307.0,1015,4294,2.5,4005.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5870,3,20.57,31.67,2.9699999999999998,0.9475,201.0,1017,4464,1.6,4175.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5870,3,20.98,31.69,5.87,0.9175,265.0,1018,4445,2.8,4146.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5870,3,21.16,31.5,6.879999999999999,0.97,268.0,1018,4416,2.5,4102.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5870,4,21.28,30.39,3.99,0.95625,351.0,1018,4399,2.4,4101.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5870,4,21.35,28.95,10.98,0.9962500000000001,340.0,1018,4342,2.5,4028.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5870,3,20.34,28.89,7.09,0.9524999999999999,332.0,1016,4268,3.0,3983.0485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5870,5,19.54,27.91,7.170000000000001,0.9475,286.0,1016,4232,1.8,3929.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5870,3,19.06,28.06,2.76,1.0075,286.0,1016,4246,2.5,3946.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5871,1,18.44,30.9,0.04,2.3187499999999996,22.0,1016,4450,4.4,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5871,1,18.52,31.69,0.0,2.1,307.0,1016,4507,3.9,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5871,3,18.83,32.07,0.01,1.96875,295.0,1017,4477,3.7,4197.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5871,3,19.09,31.43,0.30000000000000004,1.86375,302.0,1017,4423,3.7,4130.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5871,3,19.14,29.74,1.29,1.6825,296.0,1016,4348,3.3,4006.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5871,3,19.41,30.95,1.06,1.4049999999999998,276.0,1015,4271,2.5,3982.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5871,3,20.26,29.68,2.45,1.40875,259.0,1015,4228,2.5,3938.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5871,1,18.64,29.71,2.0,1.4874999999999998,262.0,1015,4266,2.9,3973.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5872,1,20.08,34.56,0.08,1.8583333333333334,46.0,1015,4468,5.3,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5872,3,20.43,34.55,0.1433333333333333,2.075,359.0,1015,4498,6.3,4225.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5872,3,20.48,34.38,0.36000000000000004,2.279166666666667,348.0,1015,4458,5.6,4166.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5872,3,20.08,34.21,0.5333333333333332,1.8833333333333333,353.0,1016,4405,4.8,4124.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5872,1,19.71,33.5,0.15000000000000002,1.8208333333333333,3.0,1015,4357,4.2,4066.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5872,1,18.86,32.15,0.25,1.7791666666666668,348.0,1014,4291,4.4,3995.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5872,1,18.37,31.23,0.4166666666666667,1.6333333333333333,329.0,1014,4256,4.1,3993.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5872,1,18.1,31.25,0.17333333333333334,1.8208333333333333,347.0,1014,4303,4.3,4027.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5873,3,20.07,28.52,0.18666666666666668,2.4625000000000004,322.0,1015,4177,4.7,3863.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5873,3,20.38,28.99,0.15000000000000002,2.470833333333333,324.0,1015,4343,5.0,4039.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5873,1,20.44,29.58,0.03,2.533333333333333,325.0,1016,4492,5.1,4195.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5873,1,20.73,30.02,0.013333333333333334,2.2875,320.0,1016,4458,4.9,4179.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5873,1,20.54,30.24,0.023333333333333334,1.9125,319.0,1016,4425,3.9,4156.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5873,1,20.64,30.04,0.006666666666666667,2.0583333333333336,333.0,1015,4402,3.7,4076.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5873,1,19.68,29.67,0.016666666666666666,2.2333333333333334,318.0,1015,4440,4.1,4084.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5873,1,19.47,29.61,0.01,2.3875,324.0,1015,4502,4.4,4150.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5874,1,20.05,31.86,0.22000000000000003,1.6862499999999998,195.0,1015,4487,4.5,4201.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5874,3,19.92,31.66,0.43000000000000005,1.755,186.0,1016,4465,4.2,4156.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5874,3,20.09,31.47,0.42000000000000004,1.5225,232.0,1016,4423,4.7,4115.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5874,3,20.47,30.2,0.44,1.50875,265.0,1016,4377,3.6,4072.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5874,3,20.88,28.98,3.57,1.6712500000000001,305.0,1016,4317,3.8,4007.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5874,3,20.51,28.56,8.059999999999999,1.7000000000000002,257.0,1015,4240,3.3,3939.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5874,3,19.62,26.67,2.71,1.5299999999999998,194.0,1014,4196,3.0,3894.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5874,3,18.69,26.28,3.37,1.36625,186.0,1014,4209,2.8,3904.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5875,1,20.4,33.29,0.4,1.59625,200.0,1016,4483,3.8,4200.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5875,3,20.25,33.39,0.43000000000000005,1.5625,201.0,1017,4471,4.0,4168.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5875,3,20.38,33.18,0.32999999999999996,1.4612500000000002,285.0,1017,4424,3.3,4118.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5875,3,21.36,31.74,0.4,1.8125,311.0,1017,4386,3.5,4069.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5875,3,21.65,30.76,4.07,1.9175,314.0,1017,4327,4.4,4019.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5875,3,21.17,30.08,11.12,1.71875,315.0,1016,4252,3.5,3952.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5875,3,19.82,27.26,3.98,1.39125,238.0,1015,4215,2.5,3920.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5875,3,19.2,27.01,4.01,1.225,220.0,1015,4232,2.3,3928.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5876,3,20.78,31.91,2.6199999999999997,0.90875,182.0,1017,4464,1.6,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5876,3,21.11,31.88,5.3,0.8500000000000001,239.0,1018,4447,2.5,4148.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5876,3,21.34,31.61,6.51,0.9212499999999999,263.0,1018,4417,2.3,4106.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5876,4,21.49,30.53,3.98,0.86,267.0,1018,4399,2.1,4102.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5876,4,21.52,29.14,11.57,0.9437500000000001,341.0,1018,4341,2.2,4027.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5876,3,20.44,29.04,7.16,0.90125,342.0,1017,4268,2.9,3980.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5876,5,19.69,27.98,7.369999999999999,0.9287500000000001,284.0,1016,4232,1.9,3929.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5876,3,19.26,28.11,3.0300000000000002,0.9349999999999999,281.0,1016,4247,2.6,3946.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5877,1,18.02,31.6,0.060000000000000005,2.42,316.0,1016,4444,4.4,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5877,1,18.11,32.42,0.0,2.1862500000000002,309.0,1016,4505,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5877,3,18.44,32.78,0.0,2.0250000000000004,297.0,1017,4477,3.7,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5877,3,18.67,32.16,0.25,2.01375,21.0,1017,4425,3.6,4145.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5877,3,18.74,31.32,0.98,1.6799999999999997,302.0,1016,4352,3.4,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5877,3,19.08,31.7,0.92,1.32375,273.0,1015,4277,2.4,3992.666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5877,3,19.78,31.03,1.9700000000000002,1.27875,253.0,1014,4233,2.6,3932.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5877,3,18.33,30.87,1.09,1.38,261.0,1015,4271,2.7,4016.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5878,1,23.52,32.54,0.5233333333333334,2.2375,318.0,1014,4195,4.0,3933.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5878,1,23.87,33.04,0.25333333333333335,2.3083333333333336,320.0,1014,4339,4.1,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5878,1,23.96,33.71,0.04,2.4499999999999997,318.0,1014,4488,4.2,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5878,1,24.18,33.58,0.06,2.3375000000000004,318.0,1015,4470,4.0,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5878,1,24.05,33.29,0.060000000000000005,2.2708333333333335,319.0,1015,4430,3.4,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5878,1,23.94,33.38,0.08,2.254166666666667,311.0,1014,4395,3.6,4135.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5878,1,23.68,33.71,0.07333333333333333,2.3083333333333336,309.0,1013,4425,4.6,4213.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5878,1,23.35,33.63,0.06,2.604166666666667,312.0,1013,4482,4.9,4291.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5879,1,17.37,28.06,2.25,1.92625,13.0,1017,4170,4.4,3903.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5879,1,17.69,29.33,1.05,2.0574999999999997,352.0,1017,4328,4.9,4055.8660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5879,1,17.85,30.05,0.49,2.18625,349.0,1018,4487,5.2,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5879,1,18.35,30.93,0.49000000000000005,1.90375,338.0,1018,4458,4.6,4157.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5879,1,18.52,31.12,0.7699999999999999,1.5075,14.0,1018,4428,3.5,4140.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5879,1,18.71,31.1,0.49,1.4587499999999998,318.0,1017,4407,3.6,4136.466,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5879,1,17.52,31.03,0.12,1.6249999999999998,310.0,1017,4448,4.0,4221.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5879,1,17.45,30.96,0.14,1.7462499999999999,353.0,1016,4513,4.0,4292.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5880,1,18.21,32.97,0.38,1.1975,62.0,1016,4410,2.5,4122.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5880,1,18.38,33.67,0.19,0.8099999999999999,6.0,1016,4487,2.0,4198.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5880,3,19.16,34.13,0.78,0.8262500000000002,346.0,1017,4472,2.4,4171.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5880,1,19.52,32.15,1.8800000000000001,0.81,358.0,1017,4405,2.0,4079.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5880,3,19.47,32.98,1.8099999999999998,0.8125,342.0,1017,4345,2.2,4042.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5880,1,19.46,32.19,1.83,1.13375,310.0,1016,4281,2.8,3966.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5880,3,19.39,31.44,1.72,1.3225,300.0,1015,4267,3.3,3958.361666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5880,1,19.04,31.51,0.9400000000000001,1.24875,313.0,1015,4301,3.3,4026.968,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5881,3,22.93,36.29,0.17,1.5374999999999999,195.0,1015,4486,3.9,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5881,3,22.35,36.02,0.51,1.4874999999999998,189.0,1016,4460,3.3,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5881,3,22.88,35.62,0.38,1.49,237.0,1016,4420,4.5,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5881,4,22.84,34.18,1.4300000000000002,1.375,257.0,1016,4376,3.3,4074.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5881,3,23.28,33.23,5.199999999999999,1.505,305.0,1016,4314,4.0,4001.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5881,3,22.96,32.69,8.969999999999999,1.47625,240.0,1015,4240,2.9,3944.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5881,3,21.91,30.35,3.49,1.34125,197.0,1014,4193,2.6,3890.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5881,3,21.05,29.5,4.96,1.1175,185.0,1014,4205,2.1,3899.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5882,3,23.11,35.02,0.35,1.5125000000000002,0.0,1016,4481,2.4,4209.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5882,3,22.98,34.84,0.23,1.50875,328.0,1016,4476,2.8,4201.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5882,3,22.37,34.34,0.8200000000000001,1.40125,322.0,1017,4439,2.5,4148.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5882,3,22.37,34.36,0.9299999999999999,1.2887499999999998,339.0,1017,4383,1.8,4098.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5882,3,23.38,32.71,0.91,1.22125,359.0,1016,4326,2.1,4027.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5882,3,22.42,31.14,1.9900000000000002,1.185,221.0,1015,4237,2.2,3928.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5882,3,21.61,30.18,2.5700000000000003,1.32375,252.0,1014,4203,2.6,3901.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5882,3,20.8,30.7,1.36,1.395,97.0,1015,4214,2.9,3921.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5883,1,19.24,32.71,0.2633333333333333,1.4708333333333332,51.0,1015,4398,2.8,4120.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5883,1,19.56,32.99,0.19666666666666666,1.4916666666666667,73.0,1015,4487,3.1,4199.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5883,3,20.24,33.11,0.10333333333333335,1.4416666666666669,225.0,1015,4486,3.1,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5883,1,20.61,32.33,0.32,1.2666666666666668,81.0,1015,4422,2.3,4124.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5883,3,20.46,32.56,0.26666666666666666,1.554166666666667,45.0,1015,4370,3.4,4102.472222222223,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5883,3,19.84,31.61,0.05333333333333333,1.6791666666666667,267.0,1015,4300,3.7,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5883,1,19.56,31.0,0.4999999999999999,1.8125,242.0,1014,4298,4.2,4015.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5883,1,19.16,30.89,0.06,1.7166666666666668,233.0,1014,4343,4.1,4075.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5884,3,22.87,34.52,1.08,1.1925,136.0,1016,4482,3.0,4217.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5884,3,22.78,34.5,0.8700000000000001,1.45875,165.0,1017,4474,3.4,4190.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5884,3,22.26,34.25,1.43,1.065,186.0,1017,4423,2.4,4129.214285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5884,4,22.56,32.2,5.6899999999999995,1.27875,41.0,1017,4373,2.6,4056.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5884,4,23.48,30.81,5.41,1.35,359.0,1017,4310,4.1,3995.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5884,4,23.38,30.1,5.22,1.43625,209.0,1015,4220,3.2,3917.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5884,3,21.17,29.27,3.5700000000000003,1.3575,173.0,1015,4173,2.8,3855.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5884,3,20.55,28.97,2.82,1.3487500000000001,148.0,1015,4179,3.2,3855.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5885,3,23.51,33.94,0.44666666666666666,1.7125,348.0,1017,4461,3.5,4188.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5885,1,23.45,33.79,0.51,1.7583333333333333,317.0,1017,4477,4.3,4186.722222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5885,3,23.05,33.7,0.6066666666666666,1.6083333333333336,337.0,1017,4444,4.0,4144.309523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5885,3,22.91,32.85,1.096666666666667,1.5791666666666668,348.0,1017,4413,3.4,4124.111111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5885,3,23.1,31.94,1.5733333333333335,1.6666666666666665,329.0,1016,4360,3.7,4082.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5885,1,22.76,31.09,1.2066666666666668,1.75,341.0,1015,4290,4.4,4001.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5885,1,21.58,30.28,1.1,1.5791666666666664,317.0,1014,4270,3.9,4003.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5885,1,21.14,29.81,0.9833333333333333,1.6291666666666667,335.0,1014,4289,4.2,4002.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5886,3,21.98,35.19,0.1,1.6775,197.0,1015,4487,4.8,4207.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5886,3,21.46,34.91,0.2,1.7487500000000002,191.0,1015,4464,4.7,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5886,3,21.8,34.7,0.4,1.5225,222.0,1016,4421,3.8,4092.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5886,4,21.71,33.19,2.5199999999999996,1.4075,249.0,1016,4374,3.8,4058.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5886,3,22.48,31.95,4.12,1.7875,299.0,1016,4316,4.1,4010.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5886,3,22.06,31.42,4.21,1.725,249.0,1014,4234,4.0,3929.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5886,3,20.94,29.72,2.46,1.67,155.0,1013,4184,3.2,3878.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5886,3,20.14,28.75,3.36,1.42625,188.0,1014,4192,3.2,3870.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5887,1,18.4,32.42,0.36,2.5062499999999996,299.0,1015,4387,5.3,4103.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5887,1,18.44,33.06,0.31000000000000005,2.40875,298.0,1015,4478,4.5,4194.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5887,1,18.94,33.65,0.0,2.4025,14.0,1016,4483,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5887,1,19.22,33.39,0.0,2.30875,296.0,1016,4435,4.2,4187.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5887,3,19.11,32.63,0.99,1.895,298.0,1016,4368,3.4,4049.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5887,3,19.97,32.13,1.26,1.79,328.0,1015,4291,4.2,3955.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5887,3,20.09,32.01,3.5500000000000003,2.2037500000000003,262.0,1014,4262,5.2,3971.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5887,1,18.92,31.52,1.5899999999999999,2.2125000000000004,264.0,1014,4299,5.8,4021.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5888,3,23.76,38.34,0.11000000000000001,1.4175,209.0,1015,4488,4.3,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5888,3,22.98,37.9,0.29000000000000004,1.4549999999999998,217.0,1015,4461,3.8,4158.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5888,3,23.6,37.58,0.58,1.42875,229.0,1015,4417,3.5,4110.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5888,4,23.12,35.87,5.57,1.1825,245.0,1016,4371,3.7,4045.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5888,4,23.77,34.56,4.88,1.66625,305.0,1015,4310,4.6,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5888,3,23.45,33.86,4.01,1.3375,244.0,1014,4226,3.7,3932.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5888,3,22.33,32.42,3.22,1.31375,196.0,1013,4169,2.3,3860.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5888,3,21.73,31.07,4.41,1.065,89.0,1013,4178,2.5,3856.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5889,3,25.9,38.11,0.2,1.06875,70.0,1015,4492,2.6,4197.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5889,4,26.25,38.03,0.91,1.20125,185.0,1014,4466,3.3,4161.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5889,4,26.18,36.65,0.59,1.1912500000000001,198.0,1015,4387,3.1,4093.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5889,4,26.02,35.08,2.0599999999999996,1.93875,126.0,1015,4342,4.0,4042.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5889,4,25.84,32.95,4.6000000000000005,1.8712499999999999,69.0,1015,4266,3.0,3935.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5889,4,24.56,33.85,5.59,1.00125,30.0,1014,4180,2.2,3887.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5889,4,24.56,32.43,6.159999999999999,1.3875,38.0,1013,4096,3.6,3778.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5889,3,24.5,31.93,6.03,1.2000000000000002,100.0,1013,4098,3.5,3792.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5890,3,22.72,36.63,0.12,1.27875,189.0,1015,4486,3.0,4192.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5890,3,22.26,36.54,0.47,1.1212499999999999,187.0,1015,4454,2.6,4153.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5890,3,23.1,35.99,3.79,1.37,235.0,1016,4413,3.7,4077.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5890,4,22.83,34.68,0.4,1.1712500000000001,240.0,1016,4379,2.7,4075.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5890,3,23.02,33.11,8.06,1.2174999999999998,307.0,1016,4314,4.3,4005.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5890,3,22.64,32.7,10.82,1.0387499999999998,210.0,1015,4241,3.1,3949.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5890,5,21.97,30.65,5.43,0.9,171.0,1014,4195,1.9,3889.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5890,5,21.48,29.62,10.43,0.8175,161.0,1014,4208,1.5,3903.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5891,3,20.99,33.44,0.23,1.2662499999999999,176.0,1016,4484,3.3,4199.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5891,3,20.75,33.38,0.6900000000000001,1.12375,178.0,1016,4457,2.9,4162.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5891,3,21.45,32.94,1.02,1.3199999999999998,246.0,1017,4415,4.0,4111.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5891,3,21.58,31.75,0.7300000000000001,1.13375,273.0,1017,4380,2.5,4077.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5891,3,21.7,30.42,7.75,1.28,317.0,1016,4317,4.9,4007.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5891,1,21.3,30.18,12.79,0.9924999999999999,233.0,1015,4245,1.9,3942.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5891,3,20.61,28.02,6.569999999999999,0.8624999999999999,194.0,1014,4204,1.9,3899.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5891,3,19.92,27.36,7.64,0.8,112.0,1014,4218,1.3,3919.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5892,3,21.69,34.16,0.16,1.345,185.0,1015,4486,3.3,4196.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5892,3,21.32,34.07,0.66,1.2012500000000002,183.0,1016,4456,2.8,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5892,3,22.01,33.58,1.46,1.4412500000000001,261.0,1016,4417,4.4,4107.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5892,3,22.02,32.32,0.35000000000000003,1.1600000000000001,260.0,1016,4377,2.7,4075.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5892,3,22.18,31.22,7.050000000000001,1.3337500000000002,311.0,1016,4313,4.7,4000.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5892,3,21.83,30.82,11.76,1.1887500000000002,224.0,1015,4242,3.1,3948.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5892,3,21.09,28.75,4.88,0.96875,193.0,1014,4197,1.8,3889.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5892,3,20.38,27.95,6.82,0.91125,170.0,1014,4210,1.4,3907.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5893,3,15.53,32.36,0.9300000000000002,0.75375,16.0,1019,4516,1.7,4253.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5893,3,16.85,31.37,4.590000000000001,0.6412500000000001,331.0,1019,4457,2.1,4151.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5893,4,19.05,30.71,1.92,1.33625,354.0,1020,4368,3.6,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5893,4,17.25,29.37,4.4799999999999995,0.9712500000000001,28.0,1020,4324,3.3,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5893,3,16.55,27.63,8.32,0.62125,20.0,1020,4251,2.1,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5893,8,18.06,24.49,6.209999999999999,0.87375,8.0,1019,4116,2.5,3812.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5893,5,17.12,23.8,6.97,1.4675,22.0,1018,3991,4.0,3698.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5893,3,14.65,25.71,5.75,0.9087500000000001,14.0,1018,3968,3.9,3681.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5894,3,24.79,37.02,0.11,1.25,66.0,1015,4485,2.1,4228.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5894,3,25.35,36.48,2.3800000000000003,1.1925000000000001,98.0,1015,4463,2.3,4161.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5894,4,25.24,35.54,0.79,1.26375,103.0,1016,4400,2.5,4118.443333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5894,8,25.58,32.76,6.94,1.2087500000000002,57.0,1016,4328,2.3,4025.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5894,4,24.89,30.35,6.140000000000001,1.62375,27.0,1016,4253,3.1,3932.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5894,4,23.32,32.19,1.77,1.0425,36.0,1015,4180,2.1,3881.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5894,4,23.75,30.63,13.99,1.15375,93.0,1014,4078,2.0,3776.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5894,4,22.85,30.43,3.26,1.13875,87.0,1014,4075,2.5,3757.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5895,3,23.17,35.29,0.8300000000000001,0.79625,48.0,1016,4498,1.8,4203.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5895,4,23.98,35.33,2.46,1.07125,30.0,1016,4456,2.0,4157.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5895,4,24.06,34.68,0.9500000000000001,0.95875,46.0,1017,4379,1.6,4086.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5895,4,23.69,32.49,7.58,1.4962499999999999,31.0,1017,4338,2.5,4025.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5895,4,22.94,31.44,6.359999999999999,1.3699999999999999,26.0,1017,4263,2.4,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5895,4,22.23,30.88,2.66,0.9899999999999999,13.0,1015,4166,2.3,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5895,4,22.43,29.18,9.7,1.1875,71.0,1014,4088,2.1,3789.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5895,3,21.21,28.72,4.89,1.09625,38.0,1015,4075,2.0,3782.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5896,1,24.42,30.71,0.0,3.0666666666666664,295.0,1014,4447,4.9,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5896,1,24.89,31.2,0.03,2.7958333333333334,295.0,1014,4510,4.6,4219.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5896,3,24.48,31.47,0.0,2.65,291.0,1015,4486,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5896,3,24.3,31.13,0.0,2.458333333333333,296.0,1015,4440,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5896,3,23.92,31.18,0.0,1.9708333333333332,294.0,1015,4359,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5896,3,24.48,31.29,0.17333333333333334,1.3583333333333334,279.0,1014,4287,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5896,1,24.26,31.38,0.07999999999999999,1.3749999999999998,234.0,1013,4236,2.5,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5896,1,23.86,30.76,0.006666666666666667,1.6749999999999998,295.0,1013,4264,2.8,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5897,1,21.01,30.4,0.36,2.4541666666666666,341.0,1016,4176,5.5,3909.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5897,1,21.11,30.92,0.27666666666666667,2.4499999999999997,353.0,1016,4340,6.1,4074.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5897,1,21.14,31.61,0.09666666666666666,2.479166666666667,337.0,1016,4492,6.1,4221.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5897,1,21.53,32.17,0.05,2.2666666666666666,332.0,1016,4459,5.9,4175.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5897,1,21.61,32.4,0.03666666666666667,1.9333333333333336,356.0,1016,4429,4.7,4168.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5897,1,21.76,32.2,0.02,2.05,325.0,1016,4409,4.5,4159.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5897,1,20.64,31.88,0.0,2.1791666666666663,346.0,1015,4446,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5897,1,20.54,31.75,0.006666666666666667,2.291666666666667,332.0,1015,4508,5.3,4349.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5898,4,24.79,39.43,0.25,1.57625,104.0,1014,4483,6.2,4226.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5898,3,25.01,39.28,2.17,1.85,82.0,1014,4453,6.7,4103.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5898,4,25.35,37.89,3.0100000000000002,1.7875,82.0,1015,4394,6.3,4067.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5898,4,26.0,35.65,5.16,1.63375,72.0,1015,4323,4.1,3998.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5898,4,25.33,32.37,2.5,1.595,75.0,1015,4254,2.9,3933.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5898,4,24.47,34.49,4.68,1.09375,86.0,1014,4182,3.4,3860.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5898,4,23.21,33.18,14.67,1.525,102.0,1013,4089,4.5,3773.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5898,4,23.49,32.32,2.71,1.6162500000000002,104.0,1013,4079,4.6,3743.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5899,1,24.4,34.13,0.19,1.4212500000000001,98.0,1016,4487,2.8,4220.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5899,3,24.89,34.34,2.03,1.3699999999999999,132.0,1015,4462,2.6,4161.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5899,4,24.8,32.78,6.719999999999999,1.40875,266.0,1016,4395,3.3,4085.14,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5899,4,24.22,31.64,1.0,1.2537500000000001,28.0,1016,4326,2.6,4014.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5899,4,24.4,29.39,9.02,1.79125,47.0,1016,4247,3.3,3930.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5899,4,22.88,30.78,2.43,1.2999999999999998,47.0,1015,4176,2.2,3879.8112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5899,4,22.8,29.57,15.879999999999999,1.5862500000000002,103.0,1014,4072,2.9,3765.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5899,4,22.4,29.45,1.97,1.2125,47.0,1014,4068,2.3,3748.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5900,1,19.47,30.92,1.35,1.5458333333333334,15.0,1016,4289,3.5,3991.895833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5900,1,19.21,31.46,1.4766666666666668,1.5708333333333333,21.0,1016,4436,3.7,4135.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5900,1,19.75,32.06,0.4133333333333334,1.5666666666666667,14.0,1017,4492,4.0,4193.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5900,1,19.95,32.2,0.4100000000000001,1.4958333333333333,13.0,1017,4435,3.8,4137.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5900,3,19.76,31.65,1.2699999999999998,1.4625000000000001,29.0,1017,4377,3.9,4059.979166666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5900,3,19.73,31.17,0.4633333333333334,1.5166666666666666,359.0,1016,4318,4.8,4023.7291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5900,1,19.21,30.27,0.7466666666666666,1.6208333333333333,321.0,1016,4322,4.5,4013.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5900,1,18.24,30.71,0.42,1.5708333333333333,331.0,1015,4379,4.8,4096.291666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5901,3,24.27,36.04,0.7200000000000001,0.80875,51.0,1016,4496,1.5,4206.248333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5901,4,24.88,35.59,1.7799999999999998,0.9975,77.0,1016,4461,2.0,4167.22875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5901,4,24.87,34.68,1.25,0.9962500000000001,100.0,1017,4387,1.9,4095.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5901,4,24.61,33.0,7.959999999999999,1.35,133.0,1017,4338,2.7,4038.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5901,4,23.81,31.73,4.9,1.3787500000000001,53.0,1016,4266,2.9,3944.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5901,4,22.64,31.73,2.47,0.97875,5.0,1015,4169,1.9,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5901,8,22.98,29.87,11.25,1.065,67.0,1014,4086,2.1,3786.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5901,3,21.94,29.98,3.56,1.00875,72.0,1014,4076,2.1,3782.73,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5902,1,20.23,33.78,0.41000000000000003,1.1324999999999998,309.0,1015,4249,2.5,3943.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5902,1,19.86,34.37,0.33,1.1625,299.0,1015,4410,2.8,4115.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5902,3,20.15,35.13,0.060000000000000005,1.125,270.0,1015,4500,2.7,4203.063749999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5902,1,20.48,35.32,0.12000000000000001,0.9750000000000001,264.0,1015,4457,2.4,4159.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5902,3,20.29,35.09,0.33,0.9962500000000001,356.0,1015,4401,2.7,4102.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5902,3,20.77,33.63,1.54,1.24875,246.0,1015,4342,3.5,4018.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5902,1,19.75,34.39,0.19,1.6749999999999998,253.0,1014,4335,4.4,4033.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5902,1,19.5,33.88,0.32999999999999996,1.6,285.0,1014,4408,4.4,4116.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5904,1,17.46,28.15,1.1733333333333333,1.2999999999999998,6.0,1017,4223,3.0,3939.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5904,3,17.87,28.73,0.93,1.3875,15.0,1017,4385,3.0,4094.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5904,1,17.8,29.86,0.2866666666666667,1.5333333333333332,14.0,1017,4497,2.9,4201.809523809524,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5904,1,17.91,30.16,0.38,1.375,11.0,1017,4461,2.4,4168.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5904,1,17.53,30.34,0.3933333333333333,1.3166666666666667,30.0,1017,4409,2.5,4127.416666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5904,1,17.8,29.4,0.9299999999999999,1.325,15.0,1017,4361,3.0,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5904,1,17.47,29.7,0.18,1.5833333333333335,282.0,1016,4371,3.7,4100.52380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5904,1,17.33,29.34,0.42000000000000004,1.6833333333333333,352.0,1016,4434,3.6,4175.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5905,3,24.99,38.1,0.93,1.0175,95.0,1014,4489,2.6,4187.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5905,3,24.78,38.29,0.5900000000000001,0.85875,119.0,1014,4468,2.7,4157.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5905,3,25.32,37.45,2.33,0.91625,227.0,1015,4389,2.8,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5905,4,24.96,35.54,1.7199999999999998,1.7874999999999999,73.0,1015,4353,4.6,4030.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5905,4,24.87,33.31,5.9399999999999995,1.84625,25.0,1015,4278,4.2,3954.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5905,4,24.19,33.42,5.33,0.7475,124.0,1014,4190,2.9,3893.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5905,4,24.14,32.37,7.180000000000001,1.0325,19.0,1013,4109,2.6,3801.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5905,5,23.98,31.62,6.54,0.95875,78.0,1013,4123,2.4,3818.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5906,3,22.73,34.2,1.48,1.2,228.0,1018,4487,2.8,4202.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5906,4,23.08,33.58,2.55,1.3875,300.0,1018,4452,3.3,4157.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5906,4,23.36,32.57,5.8100000000000005,1.17875,322.0,1019,4384,2.9,4086.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5906,4,23.53,31.08,7.13,0.79875,23.0,1019,4323,2.0,4014.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5906,5,23.43,27.52,10.99,1.0462500000000001,24.0,1018,4250,2.2,3937.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5906,4,21.78,30.47,3.0999999999999996,1.0,22.0,1017,4166,2.2,3866.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5906,8,22.62,28.82,14.38,0.965,37.0,1016,4066,2.7,3754.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5906,4,21.64,28.56,5.39,1.1037500000000002,30.0,1016,4055,2.6,3757.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5907,4,22.86,33.4,2.65,1.0550000000000002,360.0,1019,4494,2.1,4190.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5907,3,22.88,32.93,3.41,1.1949999999999998,312.0,1018,4443,2.4,4143.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5907,4,23.32,32.48,9.72,0.97875,359.0,1019,4376,2.5,4075.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5907,4,23.42,31.87,7.13,0.9375,237.0,1019,4330,2.1,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5907,5,22.91,29.64,6.1,0.72375,63.0,1019,4251,2.5,3937.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5907,4,22.01,30.43,8.74,1.0475,38.0,1017,4153,3.3,3856.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5907,4,22.12,30.2,5.49,0.99625,27.0,1017,4064,2.5,3770.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5907,4,21.3,29.36,6.65,0.8987499999999999,74.0,1016,4038,2.8,3738.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5908,1,18.49,31.58,0.4966666666666667,1.525,26.0,1016,4437,3.6,4133.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5908,3,19.07,32.21,0.30666666666666664,1.6541666666666668,21.0,1016,4500,4.0,4205.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5908,3,19.7,32.49,0.5499999999999999,1.7291666666666667,356.0,1017,4479,3.4,4183.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5908,3,19.93,32.14,0.86,1.5708333333333333,2.0,1017,4413,3.5,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5908,3,19.27,31.83,0.5166666666666666,1.6291666666666664,1.0,1016,4365,4.0,4097.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5908,3,19.45,30.56,1.4333333333333333,1.4541666666666666,268.0,1016,4298,3.7,4002.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5908,1,17.87,30.23,0.53,1.4666666666666666,352.0,1015,4281,3.8,4020.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5908,1,17.85,30.09,0.4866666666666667,1.4833333333333334,347.0,1015,4321,3.9,4080.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5909,1,17.54,30.26,0.04,2.0975,322.0,1017,4447,4.4,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5909,1,17.6,31.06,0.0,1.9,314.0,1017,4504,4.1,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5909,3,18.02,31.49,0.03,1.855,302.0,1018,4476,3.7,4198.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5909,3,18.33,30.87,0.96,1.7825,311.0,1018,4420,3.7,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5909,3,18.36,28.85,2.26,1.58625,301.0,1017,4348,3.3,3997.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5909,3,18.5,30.32,1.19,1.325,281.0,1016,4270,2.5,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5909,3,19.44,28.62,3.77,1.24125,271.0,1015,4231,2.5,3925.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5909,1,17.92,28.74,3.0100000000000002,1.325,269.0,1015,4270,2.7,3975.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5910,4,19.17,31.95,5.58,0.7375,149.0,1020,4485,1.3,4206.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5910,4,20.4,28.71,12.4,0.68625,189.0,1020,4407,2.8,4111.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5910,4,19.17,29.88,7.5,0.8699999999999999,336.0,1021,4388,3.2,4103.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5910,3,18.39,30.39,6.449999999999999,0.75125,335.0,1021,4370,2.9,4079.00125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5910,3,18.12,28.68,6.12,0.975,346.0,1020,4288,2.9,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5910,1,16.99,28.55,5.43,0.94625,342.0,1019,4175,2.4,3873.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5910,3,16.72,28.28,3.8000000000000003,0.70875,332.0,1018,4118,1.7,3825.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5910,3,16.06,28.01,2.31,1.1,215.0,1018,4099,2.2,3814.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5911,3,23.09,34.19,0.87,1.01375,308.0,1016,4482,2.3,4206.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5911,3,23.9,34.18,5.93,1.3087499999999999,308.0,1017,4427,2.8,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5911,3,22.99,34.1,11.66,1.35,296.0,1017,4396,2.0,4094.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5911,4,23.46,33.07,9.59,1.2462499999999999,317.0,1017,4379,2.3,4074.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5911,5,23.77,29.65,14.379999999999999,1.08375,299.0,1017,4328,1.9,4013.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5911,1,22.69,29.55,9.15,0.94625,134.0,1016,4234,1.7,3952.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5911,4,22.71,27.81,12.34,1.13375,320.0,1015,4188,1.9,3894.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5911,3,22.24,27.48,9.49,0.9925,309.0,1015,4185,1.5,3895.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5912,3,24.38,39.7,0.1,1.9124999999999999,93.0,1014,4485,6.7,4231.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5912,4,24.66,39.4,0.81,2.00875,106.0,1014,4458,7.1,4134.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5912,4,24.66,38.87,1.75,1.86375,84.0,1015,4401,7.3,4099.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5912,4,25.65,36.58,5.590000000000001,1.6849999999999998,80.0,1015,4329,4.2,4006.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5912,4,25.3,34.28,2.4000000000000004,1.4375,51.0,1015,4265,2.6,3933.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5912,4,24.72,34.62,9.219999999999999,1.1312499999999999,91.0,1014,4189,4.9,3870.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5912,4,22.88,33.98,12.19,1.46,70.0,1013,4118,4.2,3805.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5912,4,23.44,33.54,5.6000000000000005,1.5425,89.0,1013,4101,5.5,3762.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5913,1,22.86,36.14,0.07999999999999999,1.9291666666666667,19.0,1014,4452,4.9,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5913,1,23.18,36.59,0.06666666666666667,1.9041666666666668,59.0,1014,4507,4.8,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5913,3,23.52,35.81,0.19666666666666668,1.8833333333333333,245.0,1015,4472,4.4,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5913,3,23.7,36.83,0.06,2.029166666666667,274.0,1015,4420,5.0,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5913,3,23.12,35.61,0.03333333333333333,1.9208333333333334,239.0,1015,4366,4.8,4063.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5913,1,22.59,35.02,0.07333333333333333,2.004166666666667,234.0,1014,4312,5.2,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5913,1,21.48,34.23,0.06,1.9125,105.0,1013,4290,5.2,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5913,1,21.72,34.04,0.006666666666666667,1.970833333333333,235.0,1013,4337,5.4,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5914,1,17.3,32.34,0.8500000000000001,1.78,17.0,1016,4323,4.2,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5914,1,17.33,32.85,1.34,1.54125,21.0,1015,4448,3.3,4152.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5914,1,17.58,33.69,0.09999999999999999,1.44625,1.0,1016,4478,3.5,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5914,1,18.16,33.49,0.25,1.49125,1.0,1017,4425,4.4,4150.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5914,3,18.12,32.58,1.95,1.27125,328.0,1016,4364,2.9,4011.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5914,3,18.43,31.92,0.36999999999999994,1.29125,351.0,1016,4291,3.2,3986.361666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5914,3,18.67,30.97,3.04,1.54,271.0,1015,4292,3.3,3997.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5914,1,17.34,32.06,0.97,1.4275,273.0,1015,4347,3.3,4087.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5915,3,23.33,36.16,1.01,1.0325,359.0,1015,4504,2.3,4223.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5915,4,23.51,36.15,0.78,1.1325,356.0,1015,4453,2.4,4157.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5915,4,24.47,35.18,0.76,1.2750000000000001,14.0,1016,4378,2.2,4080.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5915,4,23.65,33.49,2.9899999999999998,1.5625,352.0,1016,4348,3.9,4041.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5915,4,23.39,31.51,11.17,1.4525,298.0,1016,4271,2.8,3947.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5915,4,23.02,31.69,4.36,0.8899999999999999,12.0,1015,4174,2.2,3899.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5915,4,23.16,30.13,10.5,1.10875,35.0,1014,4110,2.3,3809.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5915,4,21.78,29.5,8.21,1.28375,23.0,1014,4108,2.5,3807.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5916,3,21.47,32.68,1.45,0.80375,142.0,1016,4484,1.6,4207.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5916,3,21.66,33.01,1.6600000000000001,0.81375,215.0,1017,4468,2.0,4173.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5916,3,21.42,32.28,2.67,0.84125,238.0,1017,4412,1.6,4111.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5916,4,21.94,30.53,3.7,1.38375,64.0,1017,4366,2.3,4045.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5916,5,22.44,29.13,9.39,1.37625,93.0,1017,4301,3.9,3985.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5916,4,22.01,28.11,5.71,0.845,214.0,1015,4211,1.6,3912.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5916,4,20.5,27.21,5.77,0.86875,142.0,1014,4151,1.9,3841.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5916,4,19.81,26.64,3.98,0.82375,169.0,1015,4159,1.4,3840.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5917,4,18.47,31.73,1.26,0.79875,300.0,1018,4511,1.9,4232.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5917,4,20.19,29.86,8.9,0.7425,171.0,1018,4450,2.3,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5917,8,20.83,29.15,2.8200000000000003,0.7837500000000001,348.0,1019,4353,2.6,4019.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5917,4,19.89,29.43,5.22,0.86625,18.0,1019,4313,2.7,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5917,4,19.52,27.23,10.58,0.7125,92.0,1019,4247,2.1,3943.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5917,10,19.28,25.72,11.27,0.6375,356.0,1017,4129,2.0,3814.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5917,5,18.5,24.47,7.41,0.9137500000000001,359.0,1017,4008,3.1,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5917,4,17.61,25.83,4.54,0.7675,14.0,1017,4009,2.0,3712.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5918,1,20.52,35.66,0.2733333333333333,2.533333333333333,47.0,1016,4391,4.6,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5918,1,20.63,36.13,0.1,2.583333333333333,54.0,1016,4526,4.5,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5918,1,20.44,36.51,0.13333333333333333,2.425,47.0,1017,4533,4.4,4279.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5918,1,20.23,36.52,0.08,2.2666666666666666,47.0,1016,4499,4.5,4222.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5918,1,19.8,35.9,0.08,2.125,36.0,1016,4472,4.5,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5918,1,18.86,34.33,0.0,1.9500000000000002,17.0,1015,4419,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5918,1,19.48,33.37,0.013333333333333334,1.9583333333333333,304.0,1015,4414,4.8,4188.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5918,1,18.94,33.44,0.0,1.8833333333333333,354.0,1015,4499,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5919,3,24.61,38.32,0.2,1.02125,81.0,1015,4482,3.1,4214.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5919,4,25.56,38.3,3.7300000000000004,0.8987499999999999,93.0,1014,4459,3.1,4127.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5919,4,25.17,36.85,2.69,1.0675,114.0,1015,4395,3.9,4089.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5919,4,25.37,34.81,1.6099999999999999,1.6125,103.0,1015,4335,3.4,4019.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5919,4,24.88,32.33,5.449999999999999,1.51125,80.0,1015,4262,2.8,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5919,4,23.7,33.93,1.03,0.88625,96.0,1014,4188,2.6,3889.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5919,4,23.78,32.34,8.299999999999999,1.2925,22.0,1013,4095,2.9,3776.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5919,4,23.22,32.15,3.2199999999999998,1.3162500000000001,102.0,1013,4089,3.4,3768.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5920,3,24.03,36.35,1.13,0.8374999999999999,338.0,1015,4497,1.2,4211.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5920,4,23.94,35.55,1.82,1.0162499999999999,344.0,1015,4440,2.7,4151.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5920,4,24.36,35.77,0.89,1.3375,332.0,1016,4388,2.1,4070.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5920,3,23.87,34.51,9.030000000000001,1.19875,318.0,1016,4365,2.9,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5920,8,23.9,31.27,4.9399999999999995,1.0499999999999998,1.0,1016,4295,2.2,4007.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5920,4,22.99,31.4,3.1900000000000004,0.8825000000000001,298.0,1014,4199,2.5,3929.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5920,5,22.87,30.34,14.17,1.0275,42.0,1014,4137,1.6,3846.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5920,4,22.52,29.42,7.76,1.01375,28.0,1014,4133,1.8,3837.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5921,3,24.48,35.51,0.93,1.07125,302.0,1016,4492,1.8,4220.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5921,4,25.25,34.44,1.69,0.9524999999999999,278.0,1016,4451,1.5,4147.4575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5921,4,25.63,31.64,4.72,1.0575,352.0,1016,4371,2.0,4047.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5921,4,24.49,33.02,0.7000000000000001,0.9025,6.0,1017,4326,1.9,4019.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5921,4,24.02,32.35,2.14,1.5587499999999999,21.0,1016,4250,3.1,3933.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5921,4,23.96,31.08,1.6600000000000001,1.23,313.0,1015,4147,2.4,3839.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5921,8,23.04,29.07,3.1799999999999997,1.5875,358.0,1014,4049,3.4,3745.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5921,4,22.4,30.8,0.9400000000000001,1.15,22.0,1014,4040,2.8,3751.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5922,3,24.93,37.68,0.11,0.9712500000000001,72.0,1015,4487,2.6,4228.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5922,4,25.62,37.56,1.1400000000000001,0.9637500000000001,87.0,1014,4464,3.0,4155.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5922,4,25.33,36.26,0.48,1.05375,120.0,1015,4397,2.9,4124.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5922,4,25.56,34.11,4.91,1.475,107.0,1015,4330,2.9,4037.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5922,4,25.16,31.55,5.029999999999999,1.5012500000000002,74.0,1015,4258,2.9,3939.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5922,4,23.42,33.09,1.04,0.9175,27.0,1014,4181,2.3,3894.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5922,4,23.65,31.52,9.620000000000001,1.2625,353.0,1013,4086,3.0,3772.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5922,4,23.05,31.73,3.56,1.2200000000000002,104.0,1014,4085,2.7,3765.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5923,3,24.61,36.07,0.99,1.13375,60.0,1015,4487,2.6,4164.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5923,4,25.1,34.54,0.5900000000000001,1.305,69.0,1014,4448,3.8,4144.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5923,4,24.13,34.71,0.14,1.6625,65.0,1015,4388,4.5,4063.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5923,4,24.05,35.37,0.21999999999999997,1.4612499999999997,64.0,1015,4324,4.9,4032.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5923,4,24.18,34.35,0.2,1.4075,63.0,1015,4249,4.4,3917.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5923,4,23.54,32.9,0.48,0.8187500000000001,71.0,1014,4159,2.3,3862.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5923,4,23.91,30.7,3.9799999999999995,1.35125,60.0,1013,4056,3.5,3774.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5923,4,22.3,32.28,9.98,2.11625,44.0,1014,4030,6.1,3753.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5924,1,19.07,28.4,0.6133333333333334,1.7708333333333333,325.0,1015,4198,3.9,3898.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5924,1,19.25,28.88,0.45000000000000007,1.7833333333333332,307.0,1015,4360,3.9,4060.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5924,1,19.38,29.39,0.17333333333333334,1.8291666666666666,328.0,1016,4495,4.2,4195.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5924,1,19.46,29.93,0.07333333333333333,1.65,327.0,1016,4463,3.9,4174.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5924,1,19.36,30.21,0.03666666666666667,1.5,327.0,1016,4416,3.7,4158.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5924,1,19.25,30.03,0.006666666666666667,1.6208333333333336,298.0,1015,4386,3.9,4110.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5924,1,18.67,29.6,0.0,1.7500000000000002,312.0,1014,4416,4.3,4092.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5924,1,18.03,29.51,0.0033333333333333335,1.883333333333333,323.0,1014,4475,4.2,4187.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5925,4,17.16,30.59,1.1400000000000001,0.8125,355.0,1018,4512,1.9,4235.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5925,4,18.91,28.54,6.22,0.76,247.0,1018,4451,2.1,4143.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5925,8,19.61,27.92,5.07,0.7150000000000001,347.0,1018,4354,2.7,4025.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5925,4,18.62,28.29,5.6,0.8399999999999999,31.0,1019,4314,2.7,3995.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5925,4,18.3,25.99,10.129999999999999,0.6875,91.0,1018,4247,2.1,3937.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5925,5,18.13,24.41,11.09,0.6074999999999999,6.0,1017,4129,1.9,3815.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5925,5,17.27,23.1,7.47,0.8925000000000001,22.0,1016,4009,3.1,3696.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5925,4,16.4,24.55,4.0,0.7575,17.0,1016,4010,2.1,3713.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5926,3,25.28,37.59,1.17,0.9662499999999999,35.0,1015,4497,2.7,4190.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5926,4,25.0,37.67,0.45000000000000007,1.10375,316.0,1015,4463,2.5,4164.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5926,4,25.99,36.69,2.07,1.11625,66.0,1016,4382,2.2,4065.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5926,4,25.43,35.24,2.81,1.735,179.0,1015,4353,4.4,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5926,4,25.11,33.48,6.760000000000001,1.9362499999999998,306.0,1015,4280,3.8,3955.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5926,4,24.55,32.69,3.37,0.77875,26.0,1014,4179,2.1,3890.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5926,5,24.23,31.68,12.659999999999998,1.1625,149.0,1013,4110,2.5,3804.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5926,4,23.93,30.75,10.760000000000002,1.2249999999999999,36.0,1014,4113,3.1,3800.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5927,3,18.79,27.28,0.23,2.541666666666667,337.0,1015,4177,4.9,3866.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5927,3,19.22,27.84,0.18333333333333335,2.5541666666666667,329.0,1015,4342,5.1,4031.145833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5927,1,19.31,28.47,0.026666666666666665,2.6375,331.0,1016,4491,5.2,4190.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5927,1,19.53,28.83,0.0,2.3375000000000004,326.0,1016,4458,5.0,4189.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5927,1,19.16,28.95,0.023333333333333334,1.9583333333333335,336.0,1016,4425,3.9,4156.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5927,1,19.21,28.77,0.0,2.108333333333333,335.0,1015,4401,3.8,4075.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5927,1,18.38,28.43,0.006666666666666667,2.3041666666666667,334.0,1015,4440,4.3,4083.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5927,1,18.16,28.38,0.013333333333333334,2.470833333333333,325.0,1015,4502,4.5,4151.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5928,3,23.44,35.49,0.8300000000000001,0.8375,49.0,1016,4498,1.7,4204.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5928,4,24.21,35.49,2.59,1.055,29.0,1016,4456,1.9,4157.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5928,4,24.31,34.84,1.07,0.9662499999999999,42.0,1017,4380,1.7,4088.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5928,4,23.98,32.63,7.58,1.4700000000000002,126.0,1017,4339,2.4,4026.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5928,4,23.24,31.71,6.01,1.4049999999999998,37.0,1017,4263,2.4,3938.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5928,4,22.48,31.2,1.8699999999999999,0.99875,9.0,1015,4165,2.3,3882.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5928,4,22.68,29.43,10.47,1.16125,70.0,1014,4086,1.9,3785.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5928,4,21.51,29.02,4.66,1.02875,42.0,1015,4073,1.9,3780.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5929,4,25.12,37.57,0.19,1.3587500000000001,99.0,1015,4486,2.4,4247.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5929,4,25.58,37.25,0.27,1.795,93.0,1015,4459,2.2,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5929,4,26.23,35.2,2.37,1.965,59.0,1016,4384,4.1,4084.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5929,4,25.21,35.19,0.68,1.44125,6.0,1016,4327,2.2,4019.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5929,4,25.68,31.68,8.3,1.74125,49.0,1016,4245,3.6,3917.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5929,4,24.17,33.31,1.0499999999999998,1.11625,37.0,1014,4165,2.4,3850.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5929,4,23.81,31.03,7.4399999999999995,1.6375000000000002,68.0,1013,4071,2.8,3753.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5929,4,23.51,31.84,1.8900000000000001,1.6225,55.0,1014,4063,3.1,3761.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5930,3,23.56,36.12,0.07,1.5875,278.0,1015,4496,2.9,4263.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5930,4,24.07,34.58,0.27,1.34625,42.0,1014,4456,3.7,4133.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5930,4,24.72,34.44,1.09,1.50875,354.0,1015,4387,3.3,4072.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5930,4,24.21,33.65,1.98,1.57125,357.0,1015,4338,3.1,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5930,4,24.17,33.55,1.4000000000000001,1.5150000000000001,346.0,1015,4255,3.7,3923.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5930,4,23.66,32.55,0.1,1.09125,286.0,1014,4155,3.1,3842.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5930,4,23.66,29.67,2.4299999999999997,1.8,316.0,1013,4063,3.2,3759.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5930,4,22.11,31.67,1.1400000000000001,1.7125000000000001,18.0,1013,4052,4.0,3736.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5931,3,25.48,37.94,0.16000000000000003,1.24375,84.0,1015,4484,3.0,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5931,3,26.09,37.59,3.5300000000000002,1.16625,104.0,1015,4460,3.0,4154.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5931,4,25.92,36.2,5.41,1.2750000000000001,108.0,1016,4399,2.8,4115.556666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5931,4,26.23,33.67,2.1799999999999997,1.205,67.0,1016,4329,2.8,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5931,4,25.63,31.25,5.590000000000001,1.57125,71.0,1016,4253,2.9,3932.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5931,4,24.2,32.93,1.63,1.0125,48.0,1014,4184,2.2,3882.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5931,4,24.3,31.49,13.770000000000001,1.225,24.0,1013,4081,2.4,3780.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5931,4,23.44,31.15,3.3500000000000005,1.195,96.0,1014,4075,2.6,3749.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5932,3,24.75,38.4,0.8400000000000001,1.0050000000000001,96.0,1014,4485,2.9,4188.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5932,3,24.91,38.66,1.31,0.8787499999999999,77.0,1014,4468,2.7,4162.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5932,4,25.13,37.84,1.7,1.0375,232.0,1015,4393,2.8,4080.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5932,4,24.92,35.74,1.76,1.7750000000000001,74.0,1015,4355,4.7,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5932,4,24.79,33.29,7.92,1.72,284.0,1015,4277,4.5,3949.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5932,4,23.97,34.22,5.15,0.755,54.0,1014,4192,3.0,3893.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5932,4,23.95,32.76,7.6499999999999995,1.1075,91.0,1013,4109,3.0,3791.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5932,4,23.93,31.96,4.77,1.0037500000000001,92.0,1013,4120,3.0,3801.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5933,3,19.76,30.54,3.54,1.04125,318.0,1019,4499,3.3,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5933,4,21.36,28.78,3.98,1.0662500000000001,231.0,1019,4447,3.2,4160.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5933,8,21.65,27.8,7.24,0.82875,316.0,1020,4360,2.5,4053.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5933,4,20.52,28.02,5.85,0.59375,185.0,1020,4315,2.2,4016.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5933,4,19.7,26.81,8.29,0.6825,185.0,1019,4246,2.4,3916.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5933,8,19.97,25.78,6.6,0.49,137.0,1018,4139,1.4,3834.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5933,5,19.72,24.39,9.0,0.68875,26.0,1017,4035,2.6,3728.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5933,4,18.77,25.52,3.47,0.675,17.0,1017,4022,2.1,3720.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5934,3,25.55,37.29,0.16,0.9662499999999999,64.0,1015,4493,2.2,4227.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5934,4,25.94,37.21,0.75,1.21625,337.0,1015,4465,2.3,4160.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5934,4,25.78,35.78,0.51,1.15125,149.0,1016,4390,1.9,4101.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5934,4,25.84,34.08,4.2700000000000005,1.8087499999999999,125.0,1016,4335,3.1,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5934,4,25.32,32.11,3.6999999999999997,1.6800000000000002,64.0,1016,4262,2.7,3934.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5934,3,23.98,32.77,4.43,0.9825,16.0,1014,4175,2.2,3877.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5934,4,24.09,31.43,7.840000000000001,1.2887499999999998,26.0,1013,4089,2.8,3778.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5934,4,23.8,31.28,5.360000000000001,1.25875,101.0,1014,4089,2.3,3781.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5935,3,24.76,35.65,0.8200000000000001,1.2974999999999999,60.0,1015,4485,2.4,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5935,4,25.16,34.2,0.30000000000000004,1.53,71.0,1014,4447,3.5,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5935,4,24.33,34.45,0.12000000000000001,1.79125,68.0,1015,4390,4.2,4066.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5935,4,24.38,34.96,0.35000000000000003,1.5662500000000001,69.0,1015,4326,4.4,4033.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5935,3,24.23,33.97,0.15,1.5012499999999998,66.0,1015,4253,4.1,3925.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5935,4,23.68,32.52,0.37,0.92875,75.0,1014,4162,1.8,3865.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5935,4,24.1,30.94,2.6,1.3050000000000002,67.0,1013,4059,2.7,3776.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5935,4,22.61,31.89,9.5,2.235,43.0,1014,4038,5.8,3753.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5936,3,18.44,28.7,3.36,1.065,324.0,1019,4499,3.4,4216.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5936,4,19.95,26.97,4.17,1.125,257.0,1019,4448,3.1,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5936,8,20.31,26.22,6.63,0.86625,317.0,1020,4362,2.3,4057.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5936,4,19.18,26.29,5.87,0.6525000000000001,39.0,1020,4316,2.5,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5936,4,18.4,24.99,7.85,0.6837500000000001,186.0,1020,4246,2.5,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5936,8,18.64,23.88,6.57,0.52125,139.0,1018,4137,1.4,3832.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5936,5,18.39,22.65,8.86,0.7374999999999999,15.0,1017,4035,2.9,3731.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5936,8,17.46,23.81,3.3600000000000003,0.70875,16.0,1017,4021,2.4,3720.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5937,3,24.02,36.26,0.29000000000000004,1.5362500000000001,10.0,1015,4492,2.8,4241.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5937,4,24.56,35.04,2.31,1.29,53.0,1014,4450,3.4,4106.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5937,4,24.69,33.98,0.71,1.685,45.0,1015,4382,3.0,4060.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5937,4,24.04,34.81,0.18,1.6675,38.0,1015,4329,3.0,4014.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5937,4,24.39,34.18,1.02,1.4375,25.0,1015,4246,2.7,3921.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5937,4,23.7,32.81,0.5800000000000001,1.0500000000000003,8.0,1014,4159,1.9,3867.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5937,4,24.02,29.95,5.49,1.66625,37.0,1013,4051,3.4,3761.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5937,4,22.19,31.97,2.42,1.9000000000000001,30.0,1013,4039,5.0,3750.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5938,1,19.74,34.32,0.10666666666666666,1.2958333333333334,252.0,1015,4465,5.7,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5938,3,20.24,34.85,0.15333333333333335,1.25,54.0,1015,4506,5.8,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5938,3,21.43,35.28,0.2733333333333333,1.4125,312.0,1016,4461,6.0,4159.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5938,3,21.33,34.73,0.27666666666666667,1.55,261.0,1016,4411,5.9,4128.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5938,3,21.32,33.99,0.30333333333333334,1.4708333333333334,271.0,1016,4356,5.5,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5938,3,20.13,33.2,0.14666666666666664,1.7083333333333333,232.0,1015,4302,5.6,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5938,1,19.03,32.35,0.25999999999999995,1.6875,208.0,1014,4271,5.3,3995.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5938,1,19.04,32.18,0.29,1.5625,214.0,1014,4323,5.5,4058.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5939,4,24.9,38.68,0.06,1.65375,104.0,1015,4485,4.0,4245.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5939,4,25.23,38.36,0.25,2.275,92.0,1014,4459,4.0,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5939,4,25.78,36.71,3.7600000000000002,2.2625,65.0,1015,4387,4.9,4059.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5939,4,25.28,35.69,0.68,1.4875,27.0,1015,4325,2.3,4003.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5939,4,25.31,32.36,8.66,1.74875,67.0,1015,4245,3.0,3913.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5939,4,24.01,33.96,0.85,1.2175,62.0,1014,4170,3.2,3849.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5939,4,23.64,32.0,8.23,1.7825000000000002,84.0,1013,4079,3.1,3752.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5939,4,23.5,32.6,3.1300000000000003,1.755,50.0,1013,4066,2.8,3751.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5940,3,23.15,34.49,0.5800000000000001,1.04875,282.0,1016,4504,2.6,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5940,4,23.25,33.46,1.23,0.9949999999999999,339.0,1017,4446,2.1,4151.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5940,4,23.7,33.12,1.3499999999999999,1.07375,349.0,1017,4380,2.1,4084.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5940,3,22.95,32.02,4.44,1.20125,327.0,1017,4359,2.5,4059.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5940,5,23.06,29.78,8.21,1.05,140.0,1017,4278,1.9,3980.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5940,4,22.07,29.82,4.41,0.9125,313.0,1016,4180,2.1,3889.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5940,4,21.95,28.69,9.53,1.045,15.0,1015,4116,1.8,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5940,3,20.94,27.87,6.25,1.085,14.0,1015,4115,1.9,3816.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5941,3,24.96,36.76,0.37,0.92875,59.0,1015,4495,1.9,4218.998,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5941,4,25.37,36.54,1.0300000000000002,1.04125,42.0,1015,4464,2.1,4167.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5941,4,25.24,35.27,0.81,1.09125,138.0,1016,4389,1.7,4101.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5941,4,25.22,33.61,5.7,1.55,127.0,1016,4335,3.0,4022.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5941,4,24.54,31.88,3.74,1.53,61.0,1016,4263,2.8,3939.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5941,4,23.33,32.34,0.25,0.97875,13.0,1014,4173,1.9,3870.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5941,4,23.49,30.87,12.58,1.12375,35.0,1014,4087,2.1,3783.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5941,4,22.9,30.78,4.87,1.13625,93.0,1014,4084,2.1,3781.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5942,3,19.76,28.72,3.59,1.1125,200.0,1022,4487,2.8,4184.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5942,4,20.56,27.24,10.55,1.1837499999999999,204.0,1022,4417,3.7,4113.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5942,3,19.46,28.26,11.959999999999999,1.50375,328.0,1022,4380,3.5,4082.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5942,4,19.23,27.67,12.99,1.3499999999999999,346.0,1022,4362,3.0,4061.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5942,8,19.3,25.76,14.290000000000001,1.27875,342.0,1021,4293,3.0,3999.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5942,3,18.11,25.67,9.75,1.0699999999999998,335.0,1019,4191,2.6,3888.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5942,4,18.33,24.22,10.08,1.0787499999999999,13.0,1019,4131,2.7,3833.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5942,4,18.01,23.85,7.08,0.94625,155.0,1018,4117,2.3,3820.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5943,3,22.14,34.86,0.51,1.61625,126.0,1016,4483,4.3,4211.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5943,3,21.83,34.58,0.51,1.93375,156.0,1017,4477,4.7,4192.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5943,3,21.06,34.52,0.66,1.42625,175.0,1017,4432,3.7,4136.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5943,3,21.57,31.8,3.6500000000000004,1.44875,25.0,1017,4379,4.5,4070.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5943,4,22.75,30.85,3.8200000000000003,1.5675,2.0,1017,4316,4.5,4001.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5943,5,22.84,30.09,4.209999999999999,1.79625,68.0,1015,4226,4.6,3921.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5943,3,20.46,29.46,2.64,1.5975000000000001,164.0,1015,4184,3.3,3872.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5943,3,19.67,29.31,1.28,1.7349999999999999,144.0,1015,4194,3.6,3873.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5944,4,18.55,26.23,2.94,1.11,305.0,1020,4489,2.4,4193.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5944,3,18.52,26.28,3.0199999999999996,1.265,288.0,1020,4450,2.8,4154.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5944,4,19.04,25.91,6.33,1.00625,321.0,1020,4381,2.6,4090.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5944,5,19.72,25.19,7.92,0.79375,300.0,1021,4321,2.3,4002.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5944,4,18.61,23.05,6.51,0.67125,30.0,1020,4253,2.0,3947.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5944,4,17.36,24.28,4.85,0.75875,239.0,1018,4164,2.4,3868.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5944,8,18.26,22.87,7.66,0.7975000000000001,347.0,1017,4070,2.0,3760.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5944,4,16.94,22.69,5.3,0.8799999999999999,204.0,1017,4051,2.5,3748.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5945,4,24.91,39.77,0.05,1.8575000000000002,88.0,1014,4484,7.1,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5945,4,25.41,39.27,0.7600000000000001,2.26375,93.0,1014,4455,6.9,4132.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5945,4,25.29,38.05,2.99,2.1075,77.0,1015,4393,6.6,4072.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5945,4,25.9,35.97,6.140000000000001,1.5662500000000001,78.0,1015,4321,3.1,3995.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5945,8,25.31,32.98,2.25,1.47125,77.0,1015,4254,2.5,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5945,4,24.59,34.22,9.41,1.185,90.0,1014,4175,5.1,3841.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5945,4,22.96,33.19,7.68,1.6099999999999999,84.0,1013,4091,4.6,3775.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5945,4,23.63,32.85,4.83,1.75875,103.0,1013,4076,4.9,3732.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5946,3,21.01,34.89,0.0,2.104166666666667,159.0,1015,4479,3.9,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5946,3,22.02,35.39,0.0,2.1208333333333336,160.0,1015,4490,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5946,4,22.42,35.11,0.09666666666666666,1.9875000000000003,176.0,1016,4433,3.4,4149.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5946,4,22.99,32.79,0.71,1.9791666666666667,152.0,1016,4362,3.8,4038.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5946,4,23.12,33.61,0.6,1.8458333333333332,136.0,1015,4306,3.8,4027.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5946,3,22.5,32.04,0.61,1.5916666666666668,198.0,1014,4228,2.3,3933.527777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5946,3,22.14,31.54,2.1033333333333335,1.5791666666666666,223.0,1013,4178,2.4,3877.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5946,3,21.55,30.96,2.9633333333333334,1.6333333333333335,254.0,1013,4175,2.3,3843.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5947,3,20.12,30.19,1.07,0.9462499999999999,37.0,1016,4491,1.9,4213.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5947,4,20.53,30.09,1.27,0.9349999999999999,35.0,1016,4463,1.7,4166.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5947,4,20.6,29.43,1.5100000000000002,0.92,221.0,1017,4392,1.8,4092.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5947,4,21.27,27.68,8.629999999999999,1.1912500000000001,143.0,1017,4331,2.2,4028.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5947,4,19.78,26.03,3.6500000000000004,1.17625,51.0,1017,4259,1.8,3934.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5947,4,18.64,26.85,1.9299999999999997,0.8300000000000001,4.0,1015,4170,1.9,3888.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5947,5,19.52,25.09,10.040000000000001,1.01625,348.0,1014,4083,1.7,3775.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5947,3,18.41,25.06,4.09,0.9600000000000001,81.0,1015,4076,1.9,3778.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5948,3,18.7,28.39,2.3300000000000005,0.97,307.0,1020,4492,3.1,4199.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5948,4,19.8,27.12,5.6,1.12125,282.0,1020,4448,2.7,4150.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5948,4,20.2,26.23,15.66,0.9299999999999999,299.0,1020,4369,2.6,4068.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5948,4,19.1,25.72,3.9199999999999995,0.755,359.0,1020,4319,1.7,4021.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5948,8,19.76,23.1,14.379999999999999,0.84625,347.0,1020,4239,2.2,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5948,4,18.49,23.09,6.01,0.705,339.0,1018,4152,1.8,3852.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5948,5,18.49,22.01,15.0,0.865,351.0,1017,4038,1.9,3723.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5948,4,17.59,22.61,5.109999999999999,0.8962499999999999,0.0,1017,4041,2.7,3737.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5949,3,18.63,28.56,1.21,0.85625,218.0,1018,4484,2.1,4211.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5949,3,18.85,28.57,1.04,1.1275,210.0,1018,4474,2.6,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5949,3,18.01,28.4,2.1799999999999997,0.88625,103.0,1018,4430,1.6,4132.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5949,3,18.69,26.56,3.92,1.0925,349.0,1018,4374,2.5,4060.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5949,4,19.16,25.3,4.57,1.19125,51.0,1018,4315,4.1,4002.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5949,4,18.62,24.79,4.65,1.27,193.0,1016,4227,2.6,3919.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5949,3,17.1,24.56,3.62,1.2575,168.0,1016,4182,2.3,3863.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5949,3,16.27,24.67,1.8,1.3512499999999998,136.0,1016,4193,2.3,3870.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5950,3,24.02,37.35,0.8600000000000001,0.87875,335.0,1015,4496,1.5,4222.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5950,4,23.97,36.69,1.4300000000000002,0.71875,73.0,1015,4445,2.9,4150.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5950,4,24.46,35.94,4.3,1.1837499999999999,304.0,1016,4394,3.0,4065.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5950,4,23.98,34.67,5.29,1.1075,267.0,1016,4364,3.0,4064.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5950,4,23.83,32.5,7.36,1.1575,359.0,1016,4301,2.7,4010.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5950,4,23.28,31.94,6.08,0.75625,242.0,1014,4209,2.6,3924.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5950,5,23.19,31.01,16.81,1.03625,75.0,1013,4139,2.3,3827.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5950,4,22.75,29.86,9.66,1.12625,55.0,1014,4148,2.2,3849.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5951,3,23.92,37.79,0.54,0.845,14.0,1015,4495,2.1,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5951,4,23.82,37.15,1.87,0.6375,238.0,1015,4450,2.5,4148.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5951,4,24.86,35.87,3.89,1.0462500000000001,290.0,1016,4393,3.1,4069.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5951,4,24.05,34.66,4.85,1.38,245.0,1016,4360,3.4,4055.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5951,4,23.8,33.68,8.17,1.6425,54.0,1015,4295,3.4,3993.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5951,4,23.78,32.48,7.24,0.83875,263.0,1014,4201,1.9,3914.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5951,5,23.31,31.76,12.969999999999999,0.98125,67.0,1013,4129,2.0,3815.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5951,4,22.82,30.52,7.91,1.20375,60.0,1013,4145,2.5,3842.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5952,1,17.83,28.97,1.58,0.7662500000000001,222.0,1017,4496,2.3,4233.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5952,4,19.09,27.89,4.489999999999999,0.6925000000000001,224.0,1017,4450,2.0,4147.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5952,8,19.85,26.25,9.34,0.84625,169.0,1017,4368,2.5,4052.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5952,8,18.19,27.02,3.48,0.65375,38.0,1018,4318,2.0,4010.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5952,4,19.07,24.02,13.469999999999999,0.8374999999999999,59.0,1017,4242,2.7,3911.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5952,4,17.65,24.18,3.0900000000000003,0.37,48.0,1016,4156,1.1,3860.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5952,5,17.77,22.66,14.23,0.7237500000000001,1.0,1015,4045,1.6,3728.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5952,4,17.09,23.16,3.87,0.55375,32.0,1015,4044,1.9,3736.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5953,4,16.47,29.94,1.02,0.7425,311.0,1018,4512,1.9,4236.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5953,4,18.19,27.77,5.9399999999999995,0.62,165.0,1018,4451,2.1,4143.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5953,8,18.99,27.21,5.14,0.7212500000000001,9.0,1018,4354,2.9,4029.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5953,4,17.97,27.6,5.86,0.8087500000000001,31.0,1019,4315,2.9,3996.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5953,4,17.64,25.26,9.88,0.685,93.0,1018,4248,2.0,3939.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5953,5,17.55,23.61,11.03,0.61375,5.0,1017,4128,1.9,3813.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5953,5,16.63,22.28,7.49,0.85375,1.0,1016,4007,3.1,3693.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5953,4,15.77,23.78,3.79,0.75,21.0,1016,4008,2.5,3711.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5954,3,23.68,36.06,0.5499999999999999,0.915,16.0,1015,4500,1.9,4220.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5954,4,23.65,35.33,1.13,0.9225000000000001,26.0,1015,4445,2.6,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5954,4,24.22,34.64,1.7999999999999998,1.155,344.0,1016,4386,2.0,4074.2925,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5954,4,23.61,33.45,3.64,1.21875,308.0,1016,4363,2.3,4062.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5954,8,23.52,31.49,8.219999999999999,1.205,329.0,1016,4290,2.1,3988.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5954,4,22.92,31.22,6.540000000000001,0.885,309.0,1014,4194,1.9,3913.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5954,4,22.66,30.19,11.930000000000001,0.9962499999999999,51.0,1014,4128,1.7,3834.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5954,3,22.08,29.14,7.6,1.215,37.0,1014,4130,1.8,3828.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5955,1,19.61,29.23,3.42,0.7912499999999999,75.0,1019,4471,2.2,4179.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5955,3,20.64,28.12,8.829999999999998,1.0325,307.0,1019,4425,2.1,4108.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5955,4,19.64,28.83,9.19,0.9824999999999999,296.0,1019,4403,2.3,4120.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5955,3,20.0,27.98,8.3,0.9075,297.0,1019,4390,2.3,4090.8324999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5955,5,19.8,26.09,13.16,0.79625,294.0,1019,4336,2.5,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5955,5,18.86,25.87,6.6,0.8200000000000001,269.0,1017,4240,1.8,3938.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5955,4,18.52,24.66,6.88,0.88875,284.0,1016,4197,1.6,3902.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5955,3,18.02,24.53,4.449999999999999,0.7575000000000001,290.0,1016,4198,2.6,3904.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5956,3,24.37,36.05,0.71,0.9125000000000001,297.0,1015,4492,1.6,4220.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5956,4,25.1,34.69,1.28,0.82375,271.0,1015,4452,1.4,4148.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5956,4,25.5,32.08,4.5,1.06375,9.0,1016,4371,2.1,4047.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5956,4,24.52,33.48,0.8300000000000001,0.9137500000000001,352.0,1016,4326,2.0,4018.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5956,4,24.15,32.62,1.97,1.4875,25.0,1016,4250,3.3,3935.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5956,4,23.89,31.62,1.31,1.1124999999999998,312.0,1014,4149,2.5,3840.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5956,4,23.06,29.76,3.13,1.5637499999999998,357.0,1013,4054,3.1,3743.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5956,4,22.5,31.23,1.16,1.1412499999999999,25.0,1014,4043,2.7,3754.1885714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5957,3,20.63,29.71,0.45999999999999996,2.229166666666667,334.0,1015,4193,4.2,3888.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5957,3,20.59,30.14,0.45000000000000007,2.2458333333333336,307.0,1015,4354,4.3,4054.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5957,3,20.66,30.51,0.14666666666666667,2.3208333333333337,336.0,1016,4494,4.2,4193.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5957,3,20.82,31.07,0.1,2.1125,337.0,1016,4463,4.0,4174.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5957,3,20.84,31.27,0.03333333333333333,1.8874999999999997,336.0,1015,4418,3.6,4151.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5957,3,20.9,31.25,0.023333333333333334,2.104166666666667,292.0,1015,4389,3.9,4111.142857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5957,3,20.37,30.84,0.006666666666666667,2.3416666666666663,300.0,1014,4421,4.4,4084.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5957,1,20.06,30.64,0.006666666666666667,2.470833333333333,332.0,1014,4480,4.4,4148.571428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5958,3,24.24,38.41,0.47000000000000003,0.7925,15.0,1014,4493,2.5,4199.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5958,3,23.83,38.01,0.57,0.8087500000000001,202.0,1015,4461,2.5,4164.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5958,3,25.25,37.17,4.56,1.05,180.0,1015,4396,2.8,4082.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5958,4,24.43,36.03,2.0,1.47875,212.0,1015,4358,3.9,4024.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5958,4,24.29,34.18,8.829999999999998,1.875,311.0,1015,4290,3.9,3981.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5958,4,24.21,32.5,5.53,0.6712499999999999,217.0,1014,4194,1.8,3897.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5958,5,23.4,32.22,10.43,0.9349999999999999,209.0,1013,4121,2.2,3790.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5958,4,23.03,31.14,4.250000000000001,1.02125,71.0,1013,4137,2.3,3832.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5959,3,25.16,37.82,0.89,1.0662500000000001,83.0,1015,4492,2.5,4186.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5959,3,24.9,37.91,0.44999999999999996,0.95875,87.0,1014,4468,2.8,4160.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5959,3,25.51,37.16,2.0900000000000003,0.9412499999999999,71.0,1015,4386,2.9,4077.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5959,4,25.14,35.27,1.58,1.87375,173.0,1015,4351,4.5,4028.895,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5959,4,25.1,33.21,5.37,1.8637499999999998,351.0,1015,4278,3.9,3964.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5959,4,24.22,33.04,4.35,0.735,126.0,1014,4186,2.6,3892.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5959,4,24.26,32.05,7.62,1.02375,52.0,1013,4109,2.5,3799.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5959,5,23.98,31.3,7.69,1.08625,79.0,1013,4119,2.7,3806.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5960,3,19.52,29.64,1.6800000000000002,0.94625,243.0,1020,4502,2.5,4213.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5960,3,19.67,27.93,3.76,0.7249999999999999,270.0,1020,4436,1.8,4135.1475,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5960,4,20.12,28.27,2.92,0.72,345.0,1020,4375,1.8,4066.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5960,5,19.1,28.14,7.66,0.9450000000000001,347.0,1020,4357,2.1,4075.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5960,8,19.98,25.92,8.72,0.76375,342.0,1020,4276,1.8,3957.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5960,4,18.06,25.81,6.2700000000000005,0.8300000000000001,332.0,1018,4170,2.0,3872.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5960,4,17.98,24.89,6.21,0.8887499999999999,9.0,1017,4110,2.2,3808.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5960,4,17.11,24.17,6.090000000000001,0.6,155.0,1017,4108,1.9,3803.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5961,1,21.05,35.09,0.0,2.18375,285.0,1015,4467,4.1,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5961,1,20.9,35.9,0.0,1.995,36.0,1015,4510,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5961,3,21.54,36.22,0.0,2.00375,30.0,1016,4475,3.7,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5961,3,22.12,35.11,0.48000000000000004,1.765,276.0,1016,4417,3.7,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5961,3,22.09,33.53,2.56,1.63375,260.0,1016,4344,3.1,4001.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5961,3,21.98,34.64,0.72,1.5150000000000001,254.0,1014,4256,2.8,3960.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5961,3,23.58,32.95,2.1,1.6075,260.0,1014,4213,3.5,3893.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5961,3,22.37,33.01,1.52,1.5662500000000001,246.0,1014,4249,2.3,3927.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5962,1,18.62,31.61,1.29,1.47625,24.0,1016,4299,3.8,4013.45875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5962,1,18.49,32.27,1.32,1.48,290.0,1016,4442,3.2,4131.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5962,1,19.0,32.9,0.16,1.4325,17.0,1017,4486,3.1,4199.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5962,1,19.28,32.88,0.34,1.41375,23.0,1017,4430,3.2,4155.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5962,3,19.2,32.06,1.19,1.4662499999999998,45.0,1017,4373,3.4,4073.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5962,3,19.04,31.69,0.25,1.5625,276.0,1016,4308,4.3,4020.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5962,1,18.87,31.07,0.47000000000000003,1.6375000000000002,269.0,1016,4313,4.3,4063.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5962,1,17.49,31.28,0.2,1.52625,273.0,1016,4367,4.5,4117.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5963,1,19.55,31.62,0.8033333333333332,1.4583333333333333,52.0,1016,4241,2.2,3956.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5963,1,19.49,32.18,0.44666666666666666,1.5208333333333333,67.0,1016,4399,2.3,4105.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5963,3,19.6,33.28,0.12666666666666665,1.5875,79.0,1016,4500,2.4,4203.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5963,1,19.96,33.52,0.22333333333333336,1.4458333333333333,77.0,1016,4464,2.4,4165.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5963,3,19.83,33.5,0.21666666666666667,1.3166666666666667,126.0,1016,4407,2.8,4124.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5963,1,20.3,32.47,1.24,1.3916666666666666,282.0,1016,4354,3.3,4045.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5963,1,19.48,32.64,0.14333333333333334,1.65,272.0,1015,4352,3.7,4071.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5963,1,19.12,32.36,0.26,1.625,268.0,1015,4421,3.7,4165.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5964,1,16.86,29.56,0.04,2.05875,324.0,1017,4447,4.3,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5964,1,16.91,30.36,0.0,1.85625,318.0,1017,4504,4.1,4224.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5964,3,17.37,30.8,0.05,1.8249999999999997,303.0,1018,4476,3.6,4183.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5964,3,17.69,30.15,1.1800000000000002,1.75,312.0,1018,4420,3.6,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5964,3,17.69,28.24,2.48,1.5575,303.0,1017,4348,3.2,3999.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5964,3,17.79,29.66,1.1500000000000001,1.28625,282.0,1016,4269,2.3,3973.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5964,3,18.7,27.96,4.069999999999999,1.19875,273.0,1016,4232,2.5,3926.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5964,1,17.28,28.02,3.1499999999999995,1.28375,273.0,1016,4272,2.4,3976.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5965,1,22.86,31.72,0.38666666666666666,1.8624999999999998,334.0,1014,4285,3.4,4032.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5965,1,22.75,32.04,0.32999999999999996,1.7958333333333334,334.0,1014,4426,3.2,4158.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5965,1,23.48,32.82,0.0,1.8249999999999997,321.0,1014,4498,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5965,1,23.83,32.64,0.0,1.7958333333333334,326.0,1014,4464,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5965,1,23.55,32.28,0.05666666666666667,1.4458333333333333,97.0,1014,4399,2.6,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5965,1,22.93,31.49,0.21333333333333332,1.5041666666666669,314.0,1014,4332,2.8,3936.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5965,3,22.99,31.89,0.22,1.4416666666666667,304.0,1013,4291,2.4,3970.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5965,1,22.96,31.68,0.2733333333333333,1.625,310.0,1013,4355,2.9,4035.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5966,1,23.72,33.06,0.0,2.1291666666666664,289.0,1015,4486,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5966,1,23.74,33.67,0.0,2.0208333333333335,284.0,1015,4515,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5966,3,23.86,33.78,0.0,1.9500000000000002,286.0,1015,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5966,3,24.05,32.96,0.01,1.9583333333333335,299.0,1015,4417,3.9,4088.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5966,3,24.07,32.06,0.33666666666666667,1.75,288.0,1015,4339,3.6,3976.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5966,3,23.94,32.65,0.06666666666666667,1.85,255.0,1014,4256,3.6,3973.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5966,3,24.64,32.62,0.11333333333333333,2.025,262.0,1013,4211,3.7,3888.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5966,3,23.82,31.73,0.10666666666666666,1.9958333333333333,283.0,1013,4239,3.9,3896.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5967,1,18.19,31.98,0.16,2.5625,321.0,1016,4410,5.2,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5967,1,18.22,32.76,0.18000000000000002,2.28125,318.0,1016,4488,4.6,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5967,3,18.54,33.3,0.0,2.12,301.0,1017,4477,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5967,3,18.97,32.93,0.02,2.19125,312.0,1017,4426,4.1,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5967,3,19.01,31.88,0.8300000000000001,1.67875,317.0,1016,4359,3.3,4042.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5967,3,19.33,31.66,1.59,1.53375,266.0,1015,4287,3.3,3962.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5967,3,19.83,31.13,1.94,1.9537499999999999,250.0,1015,4257,4.8,3957.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5967,1,18.7,31.02,1.12,1.7175,248.0,1015,4290,4.7,4050.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5968,1,22.45,32.05,0.02,2.620833333333333,310.0,1015,4479,5.8,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5968,3,22.5,31.54,0.0,2.6791666666666667,292.0,1015,4493,5.7,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5968,3,22.43,31.22,0.0,2.645833333333333,298.0,1016,4459,5.4,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5968,1,22.21,31.8,0.006666666666666667,2.466666666666667,316.0,1015,4414,5.2,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5968,3,22.39,31.08,0.0,2.2541666666666664,327.0,1015,4351,4.5,4039.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5968,1,22.01,29.98,0.0,2.0458333333333334,279.0,1014,4288,4.5,4016.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5968,1,21.9,29.54,0.10666666666666666,2.0208333333333335,275.0,1014,4251,4.4,3988.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5968,1,21.47,29.4,0.006666666666666667,2.1291666666666664,298.0,1014,4291,4.5,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5969,3,23.11,37.05,0.27,0.99875,217.0,1015,4491,3.5,4218.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5969,4,22.68,36.34,0.83,0.95875,214.0,1015,4458,3.8,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5969,3,23.55,35.96,1.3499999999999999,1.1625,228.0,1016,4409,4.0,4089.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5969,4,22.88,34.04,4.470000000000001,1.2950000000000002,231.0,1016,4364,3.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5969,4,23.28,32.91,8.78,1.6800000000000002,310.0,1015,4298,4.7,3992.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5969,4,23.03,31.58,3.0300000000000002,0.84125,249.0,1014,4211,2.2,3912.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5969,5,22.3,31.0,7.140000000000001,0.8574999999999999,185.0,1013,4144,1.8,3819.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5969,4,21.69,29.86,3.88,0.86625,62.0,1014,4156,2.0,3846.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5970,3,24.25,34.58,0.0,1.5708333333333333,217.0,1014,4493,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5970,4,24.65,33.98,0.0,1.7083333333333333,130.0,1014,4467,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5970,4,24.94,33.78,0.006666666666666667,1.5291666666666668,108.0,1015,4398,3.3,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5970,4,24.8,33.41,1.75,1.3916666666666666,261.0,1015,4340,3.0,3945.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5970,4,24.63,33.29,0.11333333333333334,1.5791666666666666,338.0,1015,4272,3.6,3967.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5970,4,24.38,32.57,0.5066666666666667,1.3875,279.0,1014,4178,2.6,3864.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5970,4,24.52,30.88,1.0699999999999998,1.6208333333333333,310.0,1013,4107,3.5,3806.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5970,4,24.05,31.44,0.8399999999999999,1.7833333333333332,12.0,1013,4081,3.0,3734.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5971,1,22.03,33.39,0.3,1.6624999999999999,311.0,1014,4144,2.1,3889.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5971,3,22.52,33.65,0.24666666666666667,1.5958333333333332,318.0,1014,4291,2.7,4017.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5971,1,22.4,34.51,0.20666666666666667,1.6375,317.0,1015,4491,2.5,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5971,1,22.57,34.74,0.1,1.65,316.0,1015,4492,2.9,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5971,1,22.72,34.56,0.09333333333333334,1.8208333333333333,306.0,1015,4464,3.1,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5971,1,22.54,34.66,0.09333333333333334,1.9541666666666666,299.0,1014,4459,3.1,4215.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5971,1,21.92,35.0,0.04666666666666667,2.025,303.0,1014,4512,3.0,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5971,1,21.85,35.01,0.02,1.9500000000000002,309.0,1014,4573,2.5,4330.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5972,1,20.21,34.54,0.0,1.99875,319.0,1015,4494,4.3,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5972,1,20.5,35.23,0.0,1.8699999999999997,54.0,1015,4512,3.6,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5972,3,21.2,35.25,0.08,1.85375,180.0,1016,4457,3.8,4179.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5972,3,21.58,33.77,0.11,2.07125,134.0,1016,4397,4.0,4098.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5972,4,21.7,33.61,1.73,1.6912500000000001,105.0,1016,4327,3.4,4025.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5972,3,22.1,32.56,0.54,1.70875,219.0,1014,4243,3.2,3949.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5972,3,21.72,31.81,2.27,1.77875,227.0,1014,4185,5.7,3881.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5972,3,21.73,31.56,1.31,1.7575,236.0,1014,4208,3.9,3911.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5973,4,19.02,30.13,2.07,1.0175,262.0,1019,4506,2.1,4233.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5973,3,19.15,28.26,4.300000000000001,0.7625,324.0,1019,4439,1.8,4138.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5973,4,20.1,28.52,4.8999999999999995,0.74375,184.0,1020,4370,1.8,4047.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5973,5,18.84,29.01,9.190000000000001,1.03,324.0,1020,4351,2.1,4062.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5973,4,20.28,26.83,8.8,0.7424999999999999,323.0,1020,4273,2.0,3964.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5973,4,18.26,26.42,4.43,0.8512500000000001,316.0,1018,4165,1.8,3869.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5973,5,18.17,25.48,8.64,0.91625,344.0,1017,4105,2.0,3805.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5973,3,17.21,24.7,6.709999999999999,0.69875,300.0,1017,4102,1.9,3803.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5974,3,22.22,33.48,1.76,0.96875,267.0,1016,4471,2.1,4187.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5974,3,22.84,33.76,5.709999999999999,1.0625,281.0,1017,4439,3.2,4143.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5974,4,22.65,33.5,8.629999999999999,1.1124999999999998,283.0,1017,4405,2.3,4093.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5974,4,22.92,32.12,5.890000000000001,1.0825,294.0,1017,4389,2.5,4089.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5974,4,23.21,29.54,17.41,0.9287500000000001,340.0,1017,4336,2.0,4019.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5974,5,22.1,29.06,13.4,0.7825,271.0,1016,4257,2.2,3974.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5974,5,21.72,27.87,10.32,0.81125,296.0,1015,4218,1.5,3925.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5974,4,21.09,27.47,4.7700000000000005,0.98,291.0,1015,4229,2.0,3937.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5975,1,21.94,33.03,0.14999999999999997,1.7708333333333335,322.0,1014,4255,3.3,4012.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5975,1,22.07,33.71,0.08666666666666667,1.6916666666666667,327.0,1014,4403,3.3,4136.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5975,1,22.4,34.37,0.006666666666666667,1.7875,27.0,1015,4495,3.4,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5975,1,22.34,34.18,0.0,1.7583333333333333,306.0,1015,4463,3.3,4216.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5975,1,22.15,33.91,0.06333333333333334,1.6291666666666667,305.0,1015,4404,2.9,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5975,3,22.14,33.45,0.88,1.4916666666666667,284.0,1014,4346,4.0,4061.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5975,1,21.99,33.33,0.2866666666666667,1.6416666666666666,267.0,1013,4319,4.9,4061.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5975,1,22.23,33.57,0.31,1.7291666666666665,282.0,1013,4387,4.6,4166.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5976,3,24.18,36.32,0.53,0.90375,295.0,1015,4493,1.5,4220.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5976,4,24.92,34.93,1.26,0.7875000000000001,271.0,1015,4453,1.5,4149.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5976,4,25.32,32.57,3.76,1.1125,12.0,1016,4372,2.1,4056.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5976,4,24.36,33.82,0.8300000000000001,0.905,353.0,1016,4327,2.0,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5976,4,24.04,33.01,1.4100000000000001,1.56125,21.0,1016,4251,3.3,3935.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5976,4,23.78,31.96,0.89,1.2125,310.0,1014,4148,2.5,3840.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5976,4,23.0,30.0,2.6100000000000003,1.58875,355.0,1013,4054,3.3,3747.52,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5976,4,22.4,31.62,1.28,1.21375,23.0,1014,4043,2.8,3747.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5977,3,23.21,35.19,0.2633333333333333,1.4916666666666667,177.0,1016,4485,3.8,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5977,3,22.48,34.64,0.20333333333333334,1.8166666666666667,173.0,1016,4477,4.1,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5977,3,22.1,34.69,0.5299999999999999,1.3416666666666666,191.0,1017,4432,3.9,4134.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5977,3,22.36,32.84,1.12,1.5166666666666666,318.0,1017,4377,4.2,4067.7291666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5977,3,23.41,31.96,2.73,1.6833333333333336,307.0,1016,4321,4.2,4010.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5977,3,23.12,31.11,2.5233333333333334,1.8333333333333335,281.0,1015,4234,4.7,3929.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5977,3,21.32,29.56,1.2766666666666668,1.5750000000000002,174.0,1014,4190,3.2,3883.0714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5977,3,20.31,29.57,1.0733333333333333,1.7083333333333333,168.0,1014,4203,3.1,3885.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5978,3,23.76,35.22,0.46,0.85875,311.0,1016,4488,1.4,4214.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5978,3,24.28,34.42,4.53,1.0912499999999998,292.0,1016,4429,3.3,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5978,3,23.8,34.27,5.449999999999999,1.2175000000000002,299.0,1016,4396,2.5,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5978,4,23.7,33.53,11.1,1.1825,272.0,1017,4371,3.0,4083.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5978,4,23.95,30.29,11.549999999999999,1.03,311.0,1016,4318,2.1,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5978,4,23.01,30.12,0.39999999999999997,0.84125,237.0,1015,4231,1.8,3956.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5978,4,23.2,28.72,14.24,1.05375,4.0,1014,4177,2.4,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5978,5,22.8,27.83,16.73,1.04875,5.0,1014,4169,2.0,3872.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5979,3,21.16,31.22,1.5499999999999998,0.73875,76.0,1017,4491,2.1,4183.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5979,4,21.49,31.1,1.76,0.73375,106.0,1017,4459,1.9,4164.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5979,4,21.59,30.37,2.53,0.7987500000000001,107.0,1018,4388,2.1,4098.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5979,4,22.08,28.73,8.76,0.9925,32.0,1018,4331,1.8,4023.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5979,4,20.71,27.28,4.37,0.9125,53.0,1017,4259,1.7,3925.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5979,4,19.55,28.24,2.27,0.72,5.0,1016,4168,2.1,3879.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5979,5,20.33,26.3,10.39,0.80375,358.0,1015,4080,1.7,3779.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5979,4,18.93,26.16,4.4,0.80125,70.0,1015,4069,2.0,3772.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5980,3,19.22,29.19,0.6266666666666667,1.3833333333333333,258.0,1015,4247,3.2,3947.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5980,3,19.17,29.69,0.3533333333333334,1.4041666666666668,263.0,1016,4409,3.5,4109.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5980,3,19.4,30.41,0.13,1.3791666666666667,253.0,1016,4503,3.5,4205.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5980,3,19.72,30.75,0.16333333333333333,1.1958333333333333,37.0,1016,4462,3.2,4162.458333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5980,3,19.46,30.75,0.10666666666666666,1.1333333333333333,52.0,1016,4406,3.3,4109.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5980,1,19.4,30.14,0.3733333333333334,1.3083333333333333,266.0,1015,4353,3.9,4028.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5980,1,18.73,29.81,0.07666666666666667,1.4625000000000001,256.0,1015,4352,4.7,4050.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5980,1,18.27,29.89,0.09,1.4124999999999996,260.0,1014,4420,4.6,4128.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5981,1,20.83,34.33,0.0,1.88625,299.0,1015,4494,3.7,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5981,3,20.8,35.02,0.0,1.70375,298.0,1015,4516,3.2,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5981,3,21.18,35.18,0.05,1.6987499999999998,53.0,1016,4473,3.2,4169.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5981,3,21.66,33.8,0.13,1.64625,293.0,1016,4413,3.2,4098.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5981,3,21.93,33.52,1.99,1.51375,236.0,1016,4338,2.9,4006.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5981,3,21.48,33.15,1.02,1.525,248.0,1014,4255,3.0,3958.932,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5981,3,22.19,32.21,2.32,1.6124999999999998,249.0,1014,4202,3.0,3888.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5981,3,21.16,31.25,2.5,1.6749999999999998,254.0,1014,4233,2.5,3911.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5982,1,20.93,33.5,0.0,3.05,8.0,1015,4440,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5982,1,21.08,34.3,0.0,2.8666666666666667,4.0,1015,4504,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5982,2,21.42,34.62,0.0,2.6458333333333335,296.0,1016,4476,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5982,3,21.45,33.9,0.0,2.6375,306.0,1016,4428,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5982,3,21.45,33.67,0.09333333333333332,2.2583333333333337,303.0,1015,4356,4.6,3977.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5982,3,21.92,33.95,0.56,1.8166666666666667,257.0,1014,4285,3.2,3959.694444444444,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5982,3,22.5,33.45,0.3333333333333333,1.9375000000000002,252.0,1014,4234,2.7,3962.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5982,3,21.81,32.99,0.12333333333333334,1.9625,21.0,1014,4269,3.4,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5983,1,19.3,31.4,0.9966666666666666,1.3541666666666667,35.0,1017,4265,3.4,4013.4285714285716,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5983,1,18.78,32.07,0.9266666666666666,1.2958333333333334,16.0,1017,4421,3.1,4117.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5983,3,19.28,33.07,0.17333333333333337,1.2083333333333335,353.0,1017,4491,2.9,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5983,3,19.65,33.13,0.19999999999999998,1.05,26.0,1017,4442,2.5,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5983,3,19.33,32.78,0.6733333333333332,0.9916666666666667,61.0,1017,4386,2.4,4094.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5983,3,19.77,30.78,1.4300000000000002,1.1166666666666667,347.0,1017,4322,4.3,4051.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5983,1,19.21,31.93,0.7133333333333334,1.6041666666666665,274.0,1016,4308,4.8,4042.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5983,1,19.12,31.75,0.51,1.5416666666666665,274.0,1016,4380,4.6,4128.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5984,1,19.31,32.02,0.89,1.8833333333333333,331.0,1014,4298,3.3,4027.2333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5984,1,19.05,32.56,0.7000000000000001,1.775,57.0,1014,4436,3.4,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5984,1,19.52,33.22,0.006666666666666667,1.7416666666666667,320.0,1014,4497,3.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5984,3,19.79,32.93,0.013333333333333334,1.7875,323.0,1015,4462,3.4,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5984,3,19.6,32.49,0.04,1.5083333333333333,310.0,1015,4397,3.0,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5984,3,18.87,31.28,0.01,1.4208333333333334,306.0,1014,4326,2.9,3928.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5984,3,19.62,31.8,0.24333333333333337,1.4791666666666667,284.0,1013,4282,3.0,3980.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5984,3,19.96,32.15,0.12333333333333334,1.7291666666666665,299.0,1013,4339,3.8,4109.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5985,1,20.47,34.41,0.4666666666666667,1.4916666666666665,16.0,1015,4383,3.4,4098.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5985,1,20.47,34.64,0.27,1.5458333333333334,42.0,1015,4479,3.9,4196.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5985,3,21.17,34.87,0.11333333333333334,1.4125,278.0,1016,4489,4.0,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5985,3,21.45,34.96,0.24666666666666667,1.4708333333333332,39.0,1016,4430,3.6,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5985,3,21.87,34.32,0.07333333333333333,1.6791666666666665,38.0,1016,4368,4.2,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5985,3,21.06,33.16,0.09999999999999999,1.9291666666666665,252.0,1015,4300,6.0,4006.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5985,1,20.37,32.35,0.4466666666666667,2.3125,244.0,1015,4301,6.5,4057.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5985,1,19.57,32.23,0.35333333333333333,2.1333333333333333,243.0,1015,4345,6.2,4118.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5986,1,24.49,38.58,0.6699999999999999,0.84625,73.0,1014,4481,1.5,4211.71,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5986,4,25.1,38.55,3.84,0.78625,63.0,1014,4462,1.6,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5986,3,24.92,37.77,3.39,0.9775,355.0,1015,4400,3.5,4093.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5986,4,25.13,35.95,1.07,1.59125,23.0,1015,4359,3.0,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5986,4,24.87,33.62,6.9,1.4237499999999998,91.0,1015,4287,2.4,3967.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5986,4,24.41,34.53,1.86,0.8687500000000001,62.0,1014,4202,2.4,3902.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5986,4,23.99,32.66,7.98,1.17875,344.0,1013,4119,2.4,3809.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5986,4,23.41,32.11,4.279999999999999,1.02375,95.0,1013,4130,1.9,3824.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5987,3,18.08,27.76,3.28,0.96875,306.0,1019,4493,2.7,4231.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5987,4,19.38,26.62,2.54,0.8700000000000001,253.0,1019,4447,2.4,4143.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5987,8,19.87,24.83,8.56,0.8087499999999999,312.0,1019,4358,2.8,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5987,4,18.65,25.18,3.9000000000000004,0.73125,11.0,1020,4317,2.1,4010.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5987,4,18.12,24.35,8.87,0.85375,56.0,1019,4248,2.5,3926.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5987,4,18.25,23.95,5.449999999999999,0.6625,69.0,1017,4149,1.5,3843.855,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5987,8,17.77,22.52,9.330000000000002,0.8300000000000001,30.0,1016,4044,1.8,3735.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5987,4,16.81,22.94,3.12,0.5987500000000001,27.0,1017,4034,1.4,3737.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5988,3,19.45,30.36,2.5,1.02875,126.0,1020,4475,2.5,4179.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5988,4,20.4,29.58,12.14,1.1425,298.0,1020,4416,2.2,4088.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5988,4,19.45,29.94,12.490000000000002,1.2174999999999998,301.0,1021,4396,2.2,4115.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5988,4,19.69,29.2,12.6,1.23875,301.0,1021,4382,2.3,4090.6674999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5988,4,19.63,26.78,9.77,1.0625,300.0,1020,4327,2.0,4013.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5988,5,18.63,27.05,5.56,1.0425,283.0,1018,4228,2.1,3935.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5988,4,18.65,25.42,7.289999999999999,1.1400000000000001,296.0,1017,4181,1.9,3882.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5988,4,18.04,25.34,5.01,1.0362500000000001,293.0,1017,4172,1.8,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5989,3,24.22,35.61,0.6000000000000001,0.8287500000000001,56.0,1016,4495,1.5,4211.526666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5989,4,24.73,35.21,1.33,0.93875,53.0,1016,4463,1.9,4167.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5989,4,24.63,34.21,1.1,0.965,119.0,1016,4389,1.6,4110.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5989,4,24.57,32.56,7.41,1.3125,132.0,1016,4336,2.7,4035.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5989,4,23.7,31.09,4.21,1.3525,58.0,1016,4264,2.7,3941.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5989,4,22.51,31.36,2.44,0.95,8.0,1015,4170,1.8,3871.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5989,5,22.82,29.65,10.8,0.995,46.0,1014,4085,1.8,3780.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5989,4,21.85,29.71,4.06,1.025,83.0,1014,4079,1.9,3785.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5990,3,23.75,36.77,0.74,0.9875,360.0,1015,4503,2.1,4216.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5990,4,23.84,36.46,0.96,1.06125,359.0,1015,4450,2.2,4155.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5990,4,24.73,35.37,0.99,1.24125,35.0,1016,4380,1.9,4075.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5990,4,23.93,33.84,2.3899999999999997,1.42875,321.0,1016,4353,3.4,4040.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5990,4,23.6,32.2,11.81,1.3987500000000002,56.0,1016,4279,2.6,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5990,4,23.34,32.19,5.42,0.8075,14.0,1014,4181,1.9,3903.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5990,4,23.21,30.77,11.239999999999998,1.0375,51.0,1013,4117,1.9,3817.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5990,3,22.19,29.9,8.27,1.2175,52.0,1014,4118,2.3,3816.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5991,3,24.5,36.98,0.05,1.0625,63.0,1015,4485,2.5,4227.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5991,3,25.14,36.52,2.24,1.00875,86.0,1015,4462,2.7,4154.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5991,4,24.94,35.35,2.49,1.1925,103.0,1016,4400,2.7,4125.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5991,4,25.44,33.01,4.15,1.2337500000000001,131.0,1016,4327,2.4,4023.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5991,4,24.74,30.54,5.4399999999999995,1.67,61.0,1016,4256,2.6,3942.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5991,4,23.1,32.2,1.7000000000000002,0.96625,31.0,1014,4181,1.9,3883.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5991,4,23.56,30.62,11.58,1.2,35.0,1013,4081,2.0,3771.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5991,4,22.68,30.3,3.69,1.1825,97.0,1014,4077,2.5,3757.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5992,3,20.15,30.88,1.34,0.7150000000000001,61.0,1018,4484,1.9,4213.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5992,3,20.36,31.03,1.2300000000000002,1.00875,139.0,1018,4472,2.4,4188.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5992,3,19.58,30.65,2.55,0.7224999999999999,251.0,1019,4428,1.5,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5992,3,20.28,28.79,4.1499999999999995,0.9675,30.0,1019,4372,2.4,4057.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5992,4,20.77,27.61,4.82,1.12,4.0,1018,4312,4.1,4003.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5992,4,20.14,26.78,5.11,1.0625,294.0,1016,4226,2.4,3925.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5992,3,18.33,26.66,3.78,1.095,179.0,1016,4179,2.1,3859.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5992,3,17.54,26.82,2.1100000000000003,1.1775,149.0,1016,4189,2.1,3852.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5993,3,25.28,37.02,0.47,0.9875,55.0,1015,4500,1.9,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5993,4,25.71,36.82,1.41,1.1125,11.0,1015,4464,2.5,4167.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5993,4,25.83,35.98,0.7000000000000001,0.9925000000000002,175.0,1016,4383,2.0,4093.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5993,4,25.48,33.96,5.619999999999999,1.7675,137.0,1016,4342,3.0,4038.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5993,4,24.95,32.6,5.47,1.72125,39.0,1016,4270,3.5,3941.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5993,4,23.86,32.25,1.8300000000000003,0.96625,13.0,1014,4173,2.0,3877.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5993,4,24.03,30.58,9.81,1.2875,77.0,1014,4097,2.2,3798.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5993,4,23.49,30.38,4.82,1.14625,69.0,1014,4091,2.6,3782.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5994,3,25.31,36.98,0.5,0.9912500000000001,55.0,1015,4500,1.9,4215.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5994,4,25.72,36.78,1.36,1.11375,5.0,1015,4464,2.5,4168.063749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5994,4,25.86,35.94,0.68,0.97375,184.0,1016,4383,1.9,4093.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5994,4,25.5,33.94,5.39,1.775,139.0,1016,4343,3.1,4038.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5994,4,24.97,32.53,5.45,1.7325,37.0,1016,4271,3.5,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5994,4,23.88,32.19,1.8500000000000003,0.9612499999999999,13.0,1014,4173,2.0,3877.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5994,4,24.05,30.55,9.649999999999999,1.2799999999999998,77.0,1014,4097,2.3,3799.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5994,4,23.51,30.33,5.07,1.16625,68.0,1014,4092,2.5,3783.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5995,4,24.97,39.28,0.15999999999999998,1.58,99.0,1015,4483,5.7,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5995,4,25.25,39.05,1.4100000000000001,1.98125,94.0,1014,4456,5.9,4122.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5995,4,25.57,37.64,3.91,1.86375,86.0,1015,4392,5.5,4063.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5995,4,25.95,35.38,4.64,1.56125,86.0,1015,4320,3.6,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5995,4,25.27,31.75,3.75,1.58375,73.0,1015,4249,2.8,3925.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5995,4,24.46,34.3,5.42,1.09125,88.0,1014,4177,3.3,3854.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5995,4,23.25,32.8,12.05,1.59125,110.0,1013,4080,4.1,3756.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5995,4,23.46,32.17,3.02,1.6175000000000002,55.0,1013,4073,3.9,3745.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5996,3,24.73,38.93,0.04,1.7825,105.0,1015,4486,5.0,4251.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5996,4,25.03,38.59,0.30000000000000004,2.4,98.0,1014,4459,4.9,4146.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5996,3,25.55,37.08,4.890000000000001,2.25375,66.0,1015,4386,5.2,4045.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5996,4,25.38,35.72,0.41,1.5374999999999999,24.0,1015,4324,2.6,4003.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5996,4,25.11,32.57,8.18,1.705,72.0,1015,4245,3.0,3909.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5996,4,24.04,34.06,0.86,1.30375,65.0,1014,4171,3.5,3834.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5996,4,23.59,32.34,8.629999999999999,1.77875,6.0,1013,4082,3.5,3755.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5996,4,23.53,32.84,3.9,1.8212499999999998,56.0,1013,4067,2.7,3726.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5997,3,21.29,35.8,1.7899999999999998,1.07125,353.0,1017,4509,3.7,4239.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5997,4,23.08,33.54,5.43,1.065,191.0,1017,4451,3.6,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5997,8,23.42,33.19,5.64,0.8787499999999999,6.0,1018,4358,2.6,4023.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5997,4,22.45,33.62,4.4,0.88375,18.0,1018,4316,2.3,4013.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5997,5,22.47,31.04,11.78,0.82375,64.0,1018,4245,2.6,3924.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5997,5,22.11,29.7,10.559999999999999,0.5874999999999999,49.0,1016,4137,1.6,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5997,5,21.53,28.39,8.33,0.9700000000000001,12.0,1016,4026,3.1,3710.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5997,4,20.6,29.75,4.44,0.8550000000000001,8.0,1016,4019,2.9,3727.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5998,1,19.72,30.45,0.49,1.1075,62.0,1017,4485,2.5,4227.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5998,4,20.42,30.41,0.79,1.3162500000000001,179.0,1017,4458,2.5,4166.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5998,4,21.04,28.43,6.26,1.40375,63.0,1018,4384,3.7,4067.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5998,4,19.54,28.65,0.89,1.1425,23.0,1018,4327,2.2,4018.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5998,4,20.82,24.61,11.42,1.46625,47.0,1018,4250,3.0,3943.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5998,8,19.23,26.11,3.31,0.8724999999999999,53.0,1016,4164,1.9,3850.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5998,4,19.27,24.51,11.120000000000001,1.32875,14.0,1015,4065,2.6,3743.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5998,4,18.5,24.91,3.07,1.1412499999999999,31.0,1015,4060,2.4,3762.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",5999,3,24.37,38.56,0.02,1.5825,107.0,1015,4487,4.6,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",5999,4,24.66,38.04,0.04,2.1575,90.0,1014,4459,5.6,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",5999,4,25.4,36.77,1.57,2.0637499999999998,74.0,1015,4386,6.3,4062.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",5999,4,25.07,35.81,0.8400000000000001,1.63625,347.0,1015,4325,2.7,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",5999,4,24.86,32.52,6.4,1.7175,66.0,1015,4245,3.2,3909.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",5999,4,23.83,34.26,0.95,1.2937500000000002,29.0,1014,4172,3.7,3848.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",5999,4,23.49,32.12,6.550000000000001,1.83,317.0,1013,4085,4.0,3758.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",5999,4,23.42,33.03,3.95,1.6825,42.0,1013,4065,3.5,3718.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6000,3,24.25,35.81,0.76,1.18375,328.0,1015,4498,2.3,4226.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6000,4,25.59,34.26,6.9,0.9537500000000001,84.0,1015,4456,1.8,4147.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6000,4,25.17,33.08,2.38,1.27,23.0,1016,4377,2.8,4044.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6000,3,24.13,34.37,0.42,1.1412499999999999,32.0,1016,4324,2.9,4000.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6000,4,24.64,33.34,0.77,1.1425,15.0,1016,4244,2.7,3922.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6000,4,24.17,31.95,3.01,0.9337500000000001,20.0,1014,4143,2.4,3819.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6000,8,23.75,28.55,10.32,1.6412499999999999,22.0,1014,4033,4.9,3744.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6000,4,22.03,31.43,0.78,1.4537499999999999,32.0,1014,4023,4.9,3728.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6001,3,21.37,35.16,1.85,0.7737499999999999,202.0,1017,4496,2.1,4233.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6001,4,22.76,33.96,4.43,0.69625,213.0,1017,4449,2.1,4147.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6001,8,23.8,32.08,7.859999999999999,0.8125,169.0,1018,4365,3.2,4046.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6001,8,21.7,32.86,2.06,0.64125,44.0,1018,4317,2.0,3999.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6001,5,22.73,29.94,13.49,0.85,62.0,1018,4241,2.8,3917.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6001,4,21.33,30.33,3.5300000000000002,0.49,77.0,1016,4153,1.2,3846.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6001,5,21.58,28.51,13.329999999999998,0.8,1.0,1016,4043,1.8,3723.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6001,4,20.74,28.96,3.7600000000000002,0.58875,30.0,1016,4040,1.9,3737.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6002,1,24.0,36.74,1.04,0.87625,136.0,1015,4483,1.4,4208.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6002,3,24.06,36.94,1.71,0.7849999999999999,220.0,1015,4468,1.9,4164.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6002,3,24.06,36.15,1.73,0.8625,231.0,1016,4405,1.8,4117.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6002,4,24.11,34.46,1.6199999999999999,1.5825,142.0,1016,4362,3.1,4026.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6002,4,24.32,32.6,12.0,1.605,132.0,1015,4293,2.7,3975.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6002,4,23.84,32.3,3.08,0.85875,307.0,1014,4203,1.6,3905.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6002,4,23.16,30.95,8.2,0.93875,273.0,1013,4131,1.7,3832.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6002,4,22.58,30.25,3.27,0.77,139.0,1013,4142,1.4,3849.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6003,3,20.45,29.98,1.86,1.17875,322.0,1019,4488,2.1,4185.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6003,4,20.64,29.72,2.3200000000000003,1.34125,295.0,1019,4451,2.7,4151.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6003,4,21.01,28.99,4.4399999999999995,1.05875,314.0,1019,4383,2.4,4082.5266666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6003,8,21.4,27.69,7.53,0.7162499999999999,354.0,1019,4320,1.7,4009.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6003,5,20.79,25.1,8.67,0.77375,3.0,1019,4251,1.9,3938.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6003,4,19.25,27.04,3.5000000000000004,0.9637499999999999,15.0,1017,4166,1.9,3864.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6003,4,19.75,25.52,10.23,0.9112499999999999,348.0,1016,4069,2.0,3756.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6003,4,18.89,25.28,4.949999999999999,1.0662500000000001,31.0,1016,4056,2.5,3751.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6004,1,18.47,33.22,0.42333333333333334,1.5708333333333333,60.0,1016,4451,4.0,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6004,3,19.03,33.89,0.32666666666666666,1.6583333333333332,57.0,1016,4504,4.4,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6004,3,19.63,34.17,0.7233333333333333,1.7333333333333334,290.0,1017,4476,3.7,4189.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6004,3,19.84,33.63,0.7833333333333333,1.6416666666666666,281.0,1017,4414,4.0,4144.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6004,3,19.24,33.42,0.2733333333333334,1.6916666666666669,37.0,1017,4360,4.1,4093.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6004,3,19.61,32.36,1.0566666666666666,1.5625,7.0,1016,4294,4.0,4016.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6004,1,17.87,31.77,0.6733333333333333,1.5041666666666664,145.0,1015,4272,4.1,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6004,1,17.87,31.57,0.47000000000000003,1.5166666666666666,40.0,1015,4311,4.3,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6005,3,23.86,38.33,0.04,1.64125,139.0,1014,4491,5.2,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6005,4,24.22,37.65,0.0,2.0425,85.0,1014,4464,4.8,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6005,4,24.67,37.07,0.14,1.81375,73.0,1015,4390,4.6,4079.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6005,4,24.75,35.46,2.3600000000000003,1.31,30.0,1015,4331,2.8,3985.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6005,4,24.45,33.66,1.39,1.6212499999999999,59.0,1015,4256,3.6,3936.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6005,4,24.27,34.68,0.74,1.33625,347.0,1014,4177,2.7,3867.595714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6005,4,23.98,32.45,3.4299999999999997,1.76125,301.0,1013,4097,3.3,3781.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6005,4,23.55,33.26,2.69,1.6425,27.0,1013,4080,3.3,3769.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6006,1,17.75,28.19,1.1066666666666667,1.4416666666666667,28.0,1016,4235,2.2,3950.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6006,1,17.86,28.8,0.6933333333333334,1.475,301.0,1016,4393,2.4,4096.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6006,1,18.08,29.88,0.18,1.5333333333333334,29.0,1017,4498,2.4,4203.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6006,1,18.35,30.12,0.26999999999999996,1.4375,23.0,1017,4464,2.5,4171.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6006,1,18.02,30.15,0.2966666666666667,1.3333333333333335,55.0,1017,4407,2.9,4124.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6006,1,18.28,29.26,1.0400000000000003,1.3041666666666667,282.0,1016,4356,3.1,4058.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6006,1,17.77,29.38,0.24666666666666667,1.5250000000000001,332.0,1015,4360,3.4,4079.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6006,1,17.51,29.14,0.39,1.5041666666666667,346.0,1015,4426,3.3,4168.388888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6007,3,24.0,37.99,0.03,1.13375,235.0,1015,4489,3.7,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6007,4,24.39,36.78,0.05,1.60375,86.0,1014,4458,3.1,4164.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6007,4,24.91,35.27,1.35,1.6287500000000001,65.0,1015,4381,3.7,4063.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6007,4,24.67,35.13,0.73,1.17375,313.0,1015,4326,2.4,3978.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6007,4,24.51,32.68,2.92,1.6549999999999998,41.0,1015,4248,3.3,3928.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6007,4,23.47,33.81,0.7100000000000001,1.17875,326.0,1014,4163,2.4,3846.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6007,4,23.13,31.6,4.35,1.6125,297.0,1013,4076,3.0,3753.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6007,4,22.79,32.47,1.54,1.38375,16.0,1013,4063,3.1,3753.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6008,3,25.8,38.04,0.55,1.0625,86.0,1015,4492,2.6,4186.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6008,3,25.74,38.1,0.62,1.0462500000000001,94.0,1014,4469,3.6,4165.998333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6008,4,26.08,37.31,1.0999999999999999,0.9750000000000001,221.0,1015,4385,3.5,4083.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6008,4,25.76,35.33,1.29,1.8912499999999999,156.0,1015,4350,5.2,4035.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6008,4,25.55,33.23,5.16,1.9125,43.0,1015,4275,4.0,3954.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6008,4,24.66,33.65,6.51,0.8887499999999999,122.0,1014,4184,3.0,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6008,4,24.65,32.43,5.459999999999999,1.20375,41.0,1013,4104,3.0,3794.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6008,3,24.57,31.67,7.12,1.175,86.0,1013,4112,3.7,3800.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6009,3,24.29,37.9,0.03,1.17375,258.0,1015,4491,3.6,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6009,4,24.74,36.24,0.1,1.45375,36.0,1014,4457,2.9,4164.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6009,4,25.2,34.89,1.28,1.52875,34.0,1015,4380,3.4,4058.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6009,4,25.12,34.85,1.27,1.0925,87.0,1015,4327,2.8,3976.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6009,4,24.82,33.38,1.29,1.7037499999999999,19.0,1015,4253,3.3,3938.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6009,4,24.14,33.76,0.39999999999999997,1.2337500000000001,304.0,1014,4159,3.5,3837.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6009,4,23.74,31.7,2.9699999999999998,1.67375,300.0,1013,4077,3.5,3759.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6009,4,23.22,32.54,3.7300000000000004,1.4275,38.0,1013,4060,3.2,3732.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6010,3,22.3,32.8,0.65,0.845,141.0,1017,4488,2.1,4208.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6010,3,23.02,31.96,6.68,1.0325,290.0,1017,4422,3.6,4103.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6010,4,22.36,32.09,6.74,1.1925,308.0,1018,4395,2.7,4100.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6010,4,22.12,31.4,10.27,1.1475,288.0,1018,4371,3.5,4075.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6010,4,22.28,28.43,11.249999999999998,1.0575,310.0,1018,4317,2.5,4005.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6010,4,21.25,28.42,0.45,0.8700000000000001,294.0,1016,4229,2.0,3943.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6010,5,21.58,26.76,14.18,1.0825,354.0,1015,4171,2.4,3880.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6010,5,21.07,26.01,12.05,1.025,360.0,1015,4160,2.3,3860.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6011,3,24.69,39.27,0.05,1.5037500000000001,144.0,1014,4486,3.6,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6011,4,25.04,38.68,1.24,1.4025,145.0,1014,4465,3.0,4152.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6011,4,25.03,38.52,1.9300000000000002,1.5612499999999998,69.0,1015,4410,4.9,4115.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6011,4,25.56,36.81,2.84,1.8287499999999999,65.0,1015,4346,3.6,4035.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6011,4,25.42,34.09,4.04,1.2962500000000001,105.0,1015,4279,2.2,3952.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6011,4,24.93,33.29,4.96,0.8425,79.0,1014,4208,2.7,3902.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6011,4,23.54,33.31,12.23,1.275,328.0,1013,4146,2.9,3847.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6011,3,23.65,32.86,4.670000000000001,1.11625,134.0,1013,4137,3.8,3823.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6012,3,24.57,35.74,0.65,1.2875,65.0,1015,4487,2.3,4164.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6012,4,24.99,34.24,0.56,1.395,73.0,1014,4447,3.3,4145.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6012,4,24.21,34.48,0.1,1.6824999999999999,66.0,1015,4387,4.1,4060.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6012,4,24.13,34.96,0.18,1.5,64.0,1015,4325,4.3,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6012,3,24.19,34.03,0.24000000000000002,1.46,221.0,1015,4251,3.9,3917.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6012,4,23.59,32.61,0.32,0.86625,77.0,1014,4161,2.0,3865.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6012,4,23.88,30.9,2.78,1.315,66.0,1013,4058,2.9,3775.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6012,4,22.3,32.08,8.670000000000002,2.1425,40.0,1014,4037,5.7,3760.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6013,3,24.65,37.83,0.06,0.9425000000000001,77.0,1015,4484,3.3,4214.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6013,4,25.43,37.64,2.79,0.84125,92.0,1014,4461,3.4,4134.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6013,4,25.1,36.37,2.14,1.07125,115.0,1015,4398,3.3,4125.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6013,4,25.53,34.17,3.15,1.40375,96.0,1015,4328,2.8,4009.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6013,4,25.1,31.54,5.029999999999999,1.5825,76.0,1015,4259,2.8,3936.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6013,4,23.42,33.12,1.5299999999999998,0.9337500000000001,33.0,1014,4184,2.3,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6013,4,23.65,31.46,9.09,1.2574999999999998,88.0,1013,4086,2.4,3771.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6013,4,22.86,31.49,5.4399999999999995,1.24125,107.0,1013,4081,3.0,3745.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6014,3,22.33,32.27,2.28,1.09125,321.0,1017,4494,1.7,4204.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6014,4,22.49,30.83,4.26,1.04875,159.0,1017,4431,2.6,4135.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6014,4,22.33,31.89,6.03,1.5374999999999999,331.0,1018,4382,2.3,4092.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6014,3,21.89,31.19,8.2,1.3487500000000001,158.0,1018,4364,1.8,4076.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6014,8,22.04,28.43,8.639999999999999,1.2125,347.0,1018,4292,1.8,3995.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6014,4,20.8,28.25,3.58,1.12125,319.0,1016,4191,2.0,3893.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6014,5,20.9,26.99,12.209999999999999,1.1475,28.0,1015,4133,1.6,3830.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6014,4,20.54,26.41,6.97,1.01375,2.0,1015,4125,2.0,3824.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6015,1,21.89,32.79,0.4066666666666667,2.4666666666666663,350.0,1013,4277,5.6,4033.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6015,1,21.82,33.17,0.2,2.216666666666667,352.0,1014,4392,5.5,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6015,1,21.96,33.72,0.06666666666666667,2.495833333333333,350.0,1014,4468,5.8,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6015,1,21.91,33.4,0.013333333333333334,2.3499999999999996,351.0,1014,4436,5.6,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6015,1,21.61,32.98,0.013333333333333334,1.5083333333333333,350.0,1014,4388,4.7,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6015,1,21.42,32.87,0.013333333333333334,1.0416666666666665,349.0,1013,4351,2.5,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6015,1,21.82,32.85,0.13999999999999999,0.875,212.0,1013,4325,1.9,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6015,1,22.17,32.91,0.0,0.975,331.0,1013,4352,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6016,3,23.16,36.55,0.36,0.6637500000000001,228.0,1015,4482,1.4,4204.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6016,3,23.28,36.31,2.64,0.7949999999999999,289.0,1015,4443,4.2,4132.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6016,3,23.37,35.83,9.84,1.12625,263.0,1016,4402,2.7,4062.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6016,4,23.44,34.58,0.27,0.9974999999999999,292.0,1016,4381,2.9,4078.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6016,3,23.41,31.97,22.97,0.98375,304.0,1016,4322,3.0,4016.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6016,3,22.78,31.58,12.52,0.8162499999999999,164.0,1014,4243,2.0,3963.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6016,5,22.7,29.82,15.98,0.8887499999999999,9.0,1014,4202,1.8,3908.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6016,4,22.28,28.94,12.599999999999998,0.8,311.0,1014,4210,1.5,3917.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6017,4,15.79,29.1,1.01,0.695,176.0,1017,4513,2.0,4236.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6017,4,17.52,26.81,5.68,0.6287500000000001,176.0,1017,4451,2.0,4139.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6017,8,18.34,26.32,5.22,0.71625,10.0,1018,4354,3.0,4029.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6017,4,17.3,26.75,5.95,0.7987500000000001,29.0,1018,4316,2.8,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6017,4,17.01,24.33,9.79,0.6425,93.0,1018,4248,2.0,3939.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6017,5,16.96,22.63,10.91,0.5800000000000001,3.0,1017,4128,1.9,3813.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6017,5,15.99,21.29,7.529999999999999,0.8175,12.0,1016,4008,3.1,3694.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6017,4,15.14,22.85,3.5700000000000003,0.75,22.0,1016,4009,2.5,3717.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6018,3,21.33,37.95,0.12000000000000001,1.2999999999999998,91.0,1016,4474,2.4,4242.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6018,3,21.59,37.9,0.3,1.29875,123.0,1016,4478,2.6,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6018,3,21.93,37.82,0.96,1.2125,187.0,1016,4431,1.9,4145.634,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6018,3,21.93,37.09,1.58,1.3675000000000002,55.0,1016,4374,2.1,4095.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6018,3,22.29,35.59,2.29,1.2337500000000001,93.0,1016,4314,3.3,4039.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6018,3,21.68,35.56,0.9400000000000001,1.59625,145.0,1015,4246,3.3,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6018,3,21.14,33.29,3.09,1.6837499999999999,237.0,1014,4213,3.3,3900.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6018,1,20.46,33.42,1.27,1.5037500000000001,246.0,1015,4222,3.4,3883.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6019,1,19.84,35.23,0.23333333333333334,1.8083333333333333,292.0,1016,4346,3.1,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6019,1,20.39,35.88,0.16,1.9625,64.0,1016,4514,3.5,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6019,1,20.66,36.46,0.02666666666666667,2.120833333333333,38.0,1016,4546,3.9,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6019,1,20.5,36.5,0.04666666666666667,2.154166666666667,31.0,1016,4512,4.2,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6019,1,20.2,35.97,0.06666666666666667,2.229166666666667,26.0,1016,4475,4.6,4242.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6019,1,19.61,34.77,0.04,2.3208333333333333,9.0,1015,4441,4.7,4171.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6019,1,19.54,33.69,0.0,2.3916666666666666,346.0,1015,4436,4.8,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6019,1,19.4,33.98,0.0,2.2916666666666665,0.0,1015,4522,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6020,3,22.45,34.19,1.23,0.8987499999999999,226.0,1015,4483,1.8,4207.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6020,3,22.5,34.37,1.3800000000000001,0.77125,201.0,1016,4469,2.3,4175.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6020,4,22.46,33.63,2.4899999999999998,0.87125,231.0,1016,4409,1.8,4117.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6020,4,22.61,32.06,1.93,1.45,192.0,1016,4365,2.4,4041.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6020,4,23.07,30.4,12.43,1.5174999999999998,82.0,1016,4298,3.5,3982.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6020,4,22.52,29.68,4.49,0.77625,187.0,1015,4207,1.7,3908.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6020,4,21.5,28.44,6.64,0.855,226.0,1014,4142,1.7,3825.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6020,4,20.8,27.9,5.23,0.7225000000000001,154.0,1014,4152,1.3,3835.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6021,4,17.39,29.65,1.52,0.755,297.0,1019,4512,1.8,4211.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6021,4,19.06,27.91,9.65,0.68625,270.0,1019,4450,2.4,4147.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6021,8,19.78,27.04,3.1399999999999997,0.7949999999999999,343.0,1020,4352,2.8,4016.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6021,4,18.8,27.22,5.38,0.8574999999999999,22.0,1020,4313,2.9,3994.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6021,4,18.36,25.12,9.9,0.7625,88.0,1020,4247,2.1,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6021,10,18.11,23.67,12.32,0.6425000000000001,353.0,1018,4127,2.2,3810.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6021,5,17.39,22.47,7.37,0.8925000000000001,358.0,1017,4005,3.2,3692.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6021,4,16.43,23.81,5.5,0.7124999999999999,335.0,1017,4007,2.3,3710.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6022,1,17.07,31.12,0.8,2.01,336.0,1016,4343,4.4,4065.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6022,1,17.03,31.61,0.8500000000000001,1.82625,346.0,1016,4458,3.6,4179.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6022,1,17.26,32.44,0.04,1.7362499999999998,323.0,1017,4481,3.3,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6022,1,17.7,32.33,0.12,1.76625,344.0,1017,4433,3.6,4171.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6022,3,17.51,32.01,1.3599999999999999,1.34125,5.0,1017,4363,2.8,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6022,3,18.17,31.36,1.01,1.225,322.0,1016,4291,2.3,3970.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6022,3,18.33,30.4,3.42,1.5825,263.0,1015,4264,3.2,3945.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6022,3,17.25,31.07,1.6300000000000001,1.57125,281.0,1015,4318,3.1,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6023,3,22.34,37.8,0.0,2.2287500000000002,89.0,1014,4482,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6023,4,23.14,37.92,0.0,2.355,140.0,1014,4483,4.8,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6023,4,23.44,37.45,0.03,2.11625,132.0,1015,4415,4.5,4139.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6023,4,23.89,35.14,2.16,1.9175,79.0,1015,4346,3.7,3994.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6023,4,24.24,36.11,0.43,1.71875,109.0,1015,4288,3.4,3999.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6023,4,24.02,34.49,0.71,1.7462499999999999,314.0,1014,4217,3.6,3906.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6023,4,23.15,34.0,1.9200000000000002,1.75,220.0,1013,4157,3.3,3866.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6023,4,23.57,32.64,3.2499999999999996,1.805,300.0,1013,4139,3.2,3809.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6024,1,22.62,31.64,0.0,3.283333333333333,305.0,1014,4372,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6024,1,22.61,32.25,0.0,3.0708333333333333,300.0,1014,4469,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6024,1,22.54,32.52,0.0,3.0166666666666666,301.0,1015,4491,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6024,1,22.59,32.22,0.0,2.979166666666667,306.0,1015,4449,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6024,3,22.14,32.3,0.0,2.3583333333333334,10.0,1014,4378,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6024,1,22.06,32.24,0.04,1.5208333333333333,274.0,1014,4312,3.1,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6024,1,22.82,32.68,0.01,1.5708333333333333,251.0,1013,4264,2.4,3929.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6024,1,22.73,31.77,0.0,1.9874999999999998,280.0,1013,4307,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6025,3,19.78,29.86,0.3466666666666667,1.5333333333333332,11.0,1015,4307,4.5,4004.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6025,1,19.65,30.1,0.24000000000000002,1.4666666666666668,26.0,1015,4449,4.4,4155.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6025,1,20.09,30.47,0.07333333333333333,1.3958333333333333,351.0,1016,4495,4.0,4203.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6025,1,20.36,30.66,0.08333333333333334,1.4041666666666666,283.0,1016,4439,4.0,4151.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6025,3,20.18,30.42,0.05,1.4458333333333333,267.0,1015,4379,3.7,4088.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6025,1,19.75,29.86,0.04,1.3833333333333333,28.0,1015,4323,3.7,3993.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6025,1,19.16,29.39,0.06666666666666667,1.4499999999999997,274.0,1014,4330,3.8,4022.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6025,1,18.23,29.44,0.06,1.3208333333333333,271.0,1014,4383,3.8,4078.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6026,1,20.86,36.39,0.2066666666666667,1.2791666666666666,48.0,1015,4397,2.1,4117.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6026,1,20.86,36.5,0.18000000000000002,1.3208333333333333,49.0,1015,4485,2.3,4201.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6026,3,21.28,36.65,0.07333333333333333,1.1958333333333333,48.0,1015,4486,2.3,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6026,3,21.61,36.47,0.25666666666666665,1.125,52.0,1015,4426,2.0,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6026,3,21.97,36.05,0.3466666666666667,1.4583333333333335,33.0,1015,4367,2.7,4076.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6026,3,21.02,35.12,0.08,1.7208333333333332,258.0,1015,4298,4.1,4002.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6026,3,20.66,34.26,0.45333333333333337,1.9541666666666666,256.0,1014,4294,5.0,4004.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6026,1,19.79,34.09,0.3033333333333334,1.7875,240.0,1014,4337,4.7,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6027,1,17.56,32.03,0.5900000000000001,2.21375,326.0,1016,4358,5.5,4081.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6027,1,17.64,32.77,0.66,2.08375,318.0,1016,4463,4.7,4181.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6027,1,17.88,33.36,0.0,2.04375,313.0,1017,4481,4.8,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6027,1,18.33,33.2,0.0,1.97,322.0,1017,4433,5.2,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6027,3,18.15,32.32,1.05,1.48625,6.0,1016,4365,4.0,4030.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6027,3,18.95,32.14,0.9,1.42,327.0,1015,4293,3.7,3970.714285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6027,3,18.85,31.55,3.27,1.68375,265.0,1015,4266,3.8,3947.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6027,1,17.56,31.42,1.77,1.7025000000000001,319.0,1015,4317,3.6,4042.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6028,1,22.03,33.12,0.013333333333333334,2.9375,295.0,1014,4383,5.0,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6028,1,22.16,33.8,0.0,2.8499999999999996,304.0,1014,4478,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6028,1,22.16,33.96,0.0,2.7583333333333337,294.0,1015,4491,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6028,1,22.19,33.72,0.0,2.6291666666666664,20.0,1015,4453,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6028,3,21.63,33.75,0.0,2.2708333333333335,296.0,1015,4375,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6028,3,22.05,33.29,0.28,1.7458333333333333,268.0,1014,4303,3.2,3993.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6028,3,22.27,33.89,0.07666666666666666,1.9291666666666667,255.0,1013,4256,3.3,3966.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6028,3,22.37,33.21,0.006666666666666667,2.220833333333333,271.0,1013,4297,3.9,4080.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6029,1,22.85,31.11,0.0,2.341666666666667,305.0,1014,4407,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6029,1,22.96,31.21,0.0,2.279166666666667,301.0,1014,4495,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6029,3,23.08,31.26,0.0,2.1916666666666664,293.0,1015,4489,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6029,3,23.36,31.31,0.0,2.0625,288.0,1015,4425,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6029,3,22.95,31.1,0.0,2.0875,290.0,1015,4383,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6029,1,22.5,30.33,0.006666666666666667,2.0791666666666666,284.0,1014,4318,4.6,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6029,1,21.82,29.88,0.0,1.9416666666666667,285.0,1013,4317,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6029,1,21.72,29.57,0.006666666666666667,1.9416666666666667,278.0,1013,4361,4.7,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6030,3,19.33,31.09,2.27,0.96625,296.0,1018,4503,2.5,4235.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6030,3,19.5,29.61,4.24,0.74375,279.0,1018,4441,2.1,4144.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6030,4,20.42,29.66,4.56,0.89,313.0,1019,4365,2.1,4033.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6030,1,19.25,29.88,8.9,1.17875,318.0,1019,4342,2.3,4034.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6030,4,20.47,28.01,9.0,0.87625,322.0,1019,4265,2.2,3953.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6030,4,18.9,27.44,5.6,0.94625,321.0,1017,4158,1.8,3881.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6030,5,18.93,26.39,7.5600000000000005,1.055,347.0,1016,4093,2.0,3798.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6030,4,17.88,25.44,6.87,0.75375,145.0,1016,4085,1.9,3786.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6031,1,22.97,34.57,0.49,0.955,120.0,1017,4487,2.4,4219.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6031,3,23.51,34.34,2.72,1.0237500000000002,157.0,1016,4461,2.4,4161.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6031,4,23.6,32.77,9.11,1.0437500000000002,317.0,1017,4393,2.7,4091.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6031,8,23.31,31.31,1.52,0.83,29.0,1017,4327,1.8,4016.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6031,5,23.46,28.34,11.019999999999998,1.3925,50.0,1017,4247,2.9,3928.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6031,4,21.9,30.32,2.97,0.93625,43.0,1015,4174,1.8,3882.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6031,8,22.19,28.87,17.869999999999997,1.155,91.0,1015,4069,2.2,3755.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6031,4,21.44,28.85,3.2299999999999995,0.95,46.0,1015,4065,2.1,3759.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6032,3,24.71,39.77,0.35,1.48,104.0,1014,4484,5.5,4223.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6032,3,24.86,39.52,2.59,1.55375,94.0,1014,4453,6.5,4111.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6032,4,25.07,39.03,0.62,1.5550000000000002,85.0,1015,4394,6.1,4101.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6032,4,25.84,36.39,6.26,1.69875,93.0,1015,4335,4.8,4015.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6032,4,25.36,33.73,1.75,1.5175,86.0,1015,4269,2.7,3947.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6032,4,24.42,34.66,4.499999999999999,0.855,88.0,1014,4190,2.8,3868.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6032,5,23.02,33.67,19.720000000000002,1.40375,93.0,1013,4109,4.5,3797.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6032,4,23.63,33.2,1.02,1.4537499999999999,100.0,1013,4096,4.7,3760.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6033,1,18.59,31.4,1.4100000000000001,1.48,24.0,1017,4297,3.7,4021.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6033,1,18.44,32.06,1.4600000000000002,1.51375,27.0,1017,4441,3.1,4143.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6033,1,18.98,32.7,0.2,1.455,16.0,1017,4487,3.2,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6033,1,19.26,32.65,0.36000000000000004,1.4175,301.0,1017,4430,3.2,4138.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6033,1,19.16,31.87,1.36,1.43125,292.0,1017,4372,3.5,4071.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6033,3,19.02,31.45,0.32999999999999996,1.5625000000000002,6.0,1016,4308,4.3,4004.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6033,1,18.82,30.75,0.64,1.645,291.0,1016,4313,4.4,4040.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6033,1,17.48,31.05,0.27,1.53625,291.0,1016,4368,4.5,4116.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6034,3,23.94,37.87,0.03,1.13375,254.0,1015,4490,3.7,4248.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6034,4,24.37,36.35,0.09000000000000001,1.47125,44.0,1014,4457,2.9,4163.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6034,4,24.84,34.94,1.36,1.5574999999999999,37.0,1015,4380,3.3,4060.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6034,4,24.72,34.86,0.99,1.0587499999999999,310.0,1015,4326,2.6,3979.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6034,4,24.46,33.0,1.77,1.6837499999999999,25.0,1015,4251,3.2,3935.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6034,4,23.62,33.7,0.5,1.21,47.0,1014,4160,3.3,3837.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6034,4,23.26,31.56,3.4299999999999997,1.6624999999999999,298.0,1013,4076,3.4,3756.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6034,4,22.81,32.41,1.2,1.3887500000000002,14.0,1013,4061,3.2,3737.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6035,3,24.89,36.61,0.55,1.21875,201.0,1015,4498,2.3,4218.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6035,4,26.11,35.04,5.93,0.9712500000000001,77.0,1015,4453,2.0,4135.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6035,4,25.81,33.76,2.62,1.33,35.0,1016,4377,2.7,4045.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6035,4,24.75,35.08,0.36,1.1875,37.0,1016,4327,2.7,4011.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6035,4,25.21,34.02,0.44000000000000006,1.27125,20.0,1016,4244,2.8,3922.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6035,4,24.71,32.71,2.57,0.99125,24.0,1014,4142,2.2,3816.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6035,4,24.26,29.3,8.92,1.6087500000000001,17.0,1014,4035,4.7,3741.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6035,4,22.7,32.3,0.56,1.46,35.0,1014,4028,4.3,3727.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6036,1,20.11,35.37,0.08666666666666667,1.5333333333333334,64.0,1014,4462,5.2,4173.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6036,3,20.43,35.89,0.09999999999999999,1.6375,33.0,1014,4510,5.1,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6036,3,21.08,35.55,0.5766666666666667,1.5833333333333333,244.0,1015,4468,4.6,4152.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6036,3,21.21,36.09,0.12666666666666665,1.8375000000000001,244.0,1015,4416,5.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6036,3,20.76,34.87,0.08,1.8166666666666667,235.0,1015,4361,4.5,4070.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6036,1,20.21,34.27,0.08,1.7708333333333333,214.0,1014,4305,5.1,4028.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6036,1,19.03,33.4,0.22666666666666666,1.8416666666666668,189.0,1013,4278,4.9,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6036,1,19.22,33.27,0.05,1.75,162.0,1014,4327,5.0,4087.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6037,1,18.87,31.6,0.6733333333333333,0.8541666666666665,23.0,1017,4336,2.0,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6037,1,19.27,32.35,0.5499999999999999,0.8291666666666666,68.0,1017,4496,2.0,4207.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6037,1,19.68,33.01,0.27999999999999997,0.9208333333333333,214.0,1018,4538,1.9,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6037,1,19.75,33.24,0.18666666666666668,1.0708333333333333,14.0,1017,4500,2.2,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6037,1,19.5,32.92,0.38000000000000006,1.2583333333333333,8.0,1017,4464,2.7,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6037,1,19.03,32.15,0.06666666666666667,1.7958333333333332,353.0,1016,4437,4.0,4163.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6037,1,18.85,31.23,0.20333333333333334,1.9666666666666668,342.0,1016,4432,3.6,4180.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6037,1,18.72,31.41,0.03333333333333333,1.7125,359.0,1016,4522,3.2,4388.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6038,1,21.1,33.22,0.16666666666666666,2.475,45.0,1016,4384,5.5,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6038,1,21.62,33.74,0.1,2.479166666666667,46.0,1016,4527,5.2,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6038,1,21.61,34.16,0.08666666666666666,2.3625,307.0,1017,4538,4.8,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6038,1,21.22,34.15,0.04,2.2375,44.0,1016,4504,4.6,4231.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6038,1,20.84,33.55,0.006666666666666667,2.2,38.0,1016,4476,4.5,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6038,1,19.86,32.07,0.0,2.1083333333333334,13.0,1016,4430,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6038,1,20.13,31.13,0.0,2.083333333333333,352.0,1015,4425,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6038,1,19.79,31.27,0.0,2.154166666666667,14.0,1015,4511,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6039,3,22.37,32.88,0.97,0.8937499999999999,270.0,1018,4503,2.7,4214.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6039,4,22.5,31.47,2.13,0.8624999999999999,289.0,1018,4442,2.0,4149.123750000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6039,4,22.96,31.43,1.7599999999999998,0.9862500000000001,14.0,1019,4378,2.0,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6039,3,22.07,30.97,5.26,1.14125,162.0,1019,4358,2.4,4067.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6039,4,22.54,28.66,8.95,0.9512499999999999,332.0,1018,4276,1.8,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6039,4,21.1,28.46,5.36,0.93375,317.0,1017,4174,2.2,3876.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6039,4,20.98,27.41,7.6,1.0025,9.0,1016,4112,2.1,3813.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6039,4,20.01,26.6,6.000000000000001,0.79125,352.0,1016,4110,2.0,3806.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6040,3,24.55,35.83,0.9600000000000001,1.1875,72.0,1015,4486,2.5,4163.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6040,4,25.0,34.35,0.45,1.4249999999999998,70.0,1014,4447,3.7,4144.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6040,4,24.08,34.54,0.16,1.72875,66.0,1015,4389,4.4,4065.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6040,4,24.05,35.16,0.28,1.495,66.0,1015,4325,4.8,4032.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6040,4,24.06,34.14,0.18,1.48,64.0,1015,4251,4.3,3921.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6040,4,23.48,32.69,0.42000000000000004,0.8325,72.0,1014,4160,2.2,3863.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6040,4,23.87,30.72,3.51,1.3137500000000002,64.0,1013,4057,3.1,3775.191428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6040,4,22.33,32.05,9.990000000000002,2.17125,44.0,1014,4032,6.0,3755.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6041,3,16.88,26.39,4.3500000000000005,0.91125,11.0,1020,4496,3.4,4218.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6041,4,18.99,24.2,7.27,1.05625,279.0,1020,4451,3.2,4141.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6041,4,18.34,24.04,4.75,0.7462500000000001,323.0,1020,4365,2.2,4051.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6041,4,17.26,24.09,3.7600000000000002,0.8325,16.0,1021,4321,2.6,4008.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6041,4,16.92,23.21,5.22,0.90875,345.0,1020,4254,2.7,3936.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6041,8,16.99,21.35,8.46,0.7525,278.0,1018,4140,1.9,3834.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6041,10,16.34,20.43,8.77,1.1999999999999997,356.0,1017,4038,3.7,3740.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6041,4,14.95,21.87,3.13,0.90375,9.0,1018,4020,2.8,3704.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6042,4,20.68,33.32,5.14,0.7875000000000001,137.0,1020,4484,1.5,4202.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6042,4,21.93,29.98,12.850000000000001,0.63375,188.0,1020,4407,2.7,4110.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6042,4,20.64,31.37,9.010000000000002,0.8925000000000001,332.0,1021,4386,3.1,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6042,3,19.92,31.75,8.04,0.74125,343.0,1021,4368,2.5,4082.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6042,3,19.76,29.88,7.67,0.87625,345.0,1020,4288,2.4,4000.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6042,3,18.53,29.9,6.74,0.9500000000000001,340.0,1019,4175,2.0,3872.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6042,3,18.23,29.59,4.74,0.5925,335.0,1018,4118,1.2,3826.2275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6042,3,17.71,29.21,3.1500000000000004,1.0162499999999999,148.0,1018,4099,1.4,3797.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6043,4,19.76,31.0,3.58,0.96625,140.0,1020,4480,2.8,4194.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6043,4,20.86,28.15,13.23,0.935,180.0,1020,4406,2.6,4085.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6043,4,19.35,30.26,12.909999999999998,1.025,339.0,1021,4373,2.9,4097.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6043,3,18.81,29.79,12.91,0.96625,348.0,1021,4356,1.9,4076.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6043,4,19.3,27.65,11.540000000000001,0.87875,359.0,1020,4281,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6043,3,17.71,27.89,11.629999999999999,0.95875,336.0,1019,4163,1.6,3856.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6043,3,17.46,27.52,7.66,0.785,297.0,1018,4105,1.3,3807.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6043,4,17.63,27.0,5.68,1.07125,167.0,1018,4084,1.9,3775.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6044,3,20.99,32.74,4.31,0.9,129.0,1020,4482,1.9,4191.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6044,4,22.16,29.6,13.09,0.7875000000000001,183.0,1020,4408,2.5,4104.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6044,4,20.75,31.35,11.51,0.9837499999999999,333.0,1021,4380,3.0,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6044,3,20.17,31.35,10.969999999999999,0.93375,345.0,1021,4364,2.0,4075.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6044,4,20.29,29.26,10.47,0.8300000000000001,346.0,1020,4287,1.6,3993.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6044,3,18.86,29.49,9.120000000000001,0.93375,330.0,1019,4172,1.7,3858.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6044,3,18.6,29.03,6.58,0.6799999999999999,314.0,1018,4115,1.3,3815.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6044,3,18.42,28.52,5.0600000000000005,0.9287500000000001,150.0,1018,4095,1.4,3798.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6045,4,16.82,29.29,5.34,0.63,146.0,1021,4484,1.6,4213.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6045,4,17.93,26.09,11.079999999999998,0.57125,206.0,1021,4407,2.7,4123.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6045,4,16.96,27.3,5.53,0.87,320.0,1021,4389,3.5,4118.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6045,3,16.19,27.8,4.300000000000001,0.86625,323.0,1021,4373,3.5,4091.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6045,3,15.84,26.34,4.44,1.16125,331.0,1021,4290,3.8,4006.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6045,1,14.83,26.07,3.33,1.20875,322.0,1019,4180,3.3,3891.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6045,3,14.61,25.76,2.53,0.9125000000000001,319.0,1019,4124,2.5,3830.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6045,1,13.75,25.73,1.29,1.1675,197.0,1018,4107,3.7,3814.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6046,4,16.09,27.47,6.37,0.66625,27.0,1021,4485,2.0,4209.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6046,4,17.14,24.53,11.909999999999998,0.75,196.0,1021,4404,2.7,4118.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6046,4,16.12,25.31,5.09,0.86625,333.0,1022,4386,3.0,4108.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6046,3,15.28,25.95,3.99,0.9787499999999999,345.0,1022,4369,3.5,4063.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6046,3,14.82,24.53,4.07,1.12875,347.0,1021,4283,4.1,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6046,1,13.79,24.24,3.41,1.0699999999999998,342.0,1020,4168,3.9,3865.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6046,1,13.49,23.94,2.5500000000000003,0.9375,339.0,1019,4111,3.2,3805.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6046,1,12.67,23.88,1.23,1.11125,187.0,1019,4094,3.7,3810.4785714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6047,4,19.51,32.65,4.96,0.75125,137.0,1020,4484,1.6,4205.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6047,4,20.74,29.42,12.3,0.5874999999999999,186.0,1020,4409,2.9,4114.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6047,4,19.73,30.54,6.8100000000000005,0.80375,328.0,1021,4391,3.5,4121.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6047,3,18.95,31.05,5.550000000000001,0.7462500000000001,337.0,1021,4375,3.5,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6047,3,18.62,29.45,5.6,1.02875,341.0,1021,4294,3.6,4009.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6047,1,17.54,29.28,4.3100000000000005,1.1424999999999998,326.0,1019,4183,3.2,3881.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6047,1,17.25,29.01,3.1900000000000004,0.7975,319.0,1018,4128,2.4,3837.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6047,1,16.49,28.94,1.7999999999999998,1.1175000000000002,179.0,1018,4109,3.2,3803.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6048,4,15.2,26.5,6.169999999999999,0.665,13.0,1021,4485,1.9,4210.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6048,4,16.15,23.59,10.99,0.72375,280.0,1021,4404,2.6,4117.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6048,4,15.17,24.47,4.58,0.90875,331.0,1022,4385,3.0,4101.313749999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6048,3,14.36,25.04,3.59,1.0274999999999999,341.0,1022,4367,3.5,4069.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6048,1,13.9,23.63,3.72,1.16625,343.0,1021,4281,4.1,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6048,1,12.88,23.3,3.08,1.1,340.0,1020,4168,3.8,3878.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6048,1,12.62,23.0,2.2800000000000002,0.9125,336.0,1019,4110,3.1,3803.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6048,1,11.79,22.93,1.0899999999999999,1.1375,187.0,1019,4093,3.7,3800.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6049,4,20.95,31.58,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6049,4,21.74,29.02,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6049,4,20.7,31.1,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6049,4,20.05,30.51,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6049,4,20.77,28.4,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6049,3,19.03,28.61,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6049,1,18.87,28.24,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6049,4,18.88,27.81,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6050,3,24.54,38.4,0.15000000000000002,1.05,163.0,1015,4487,2.1,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6050,3,25.07,38.03,1.49,1.0837500000000002,185.0,1014,4465,2.0,4161.528333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6050,3,24.9,37.53,3.3,1.18,180.0,1015,4409,3.0,4130.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6050,4,25.12,35.6,0.5,1.7325,98.0,1015,4356,3.0,4059.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6050,4,25.46,32.58,5.32,1.2537500000000001,43.0,1015,4291,2.5,3981.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6050,4,24.39,32.94,3.1799999999999997,0.76625,357.0,1014,4211,2.0,3908.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6050,4,23.41,31.64,7.970000000000001,1.1825,163.0,1013,4148,1.7,3853.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6050,4,23.01,31.66,5.1000000000000005,1.0775000000000001,147.0,1013,4148,2.0,3814.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6051,3,22.15,33.22,0.96,1.04875,352.0,1016,4500,2.1,4213.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6051,4,22.18,32.13,1.6600000000000001,0.98625,3.0,1016,4441,2.3,4150.9575,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6051,4,22.54,32.28,0.66,1.23,343.0,1017,4383,1.8,4073.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6051,3,21.88,31.23,4.9399999999999995,1.28375,332.0,1017,4363,2.2,4066.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6051,8,22.18,28.64,8.52,1.1425,4.0,1017,4285,1.7,3983.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6051,4,21.03,28.74,2.94,1.0074999999999998,159.0,1015,4186,1.7,3912.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6051,4,20.97,27.65,10.98,1.09125,24.0,1014,4124,1.6,3828.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6051,4,20.27,26.85,6.49,1.0762500000000002,17.0,1015,4122,1.9,3825.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6052,3,24.07,39.57,0.02,2.0375,138.0,1014,4486,4.7,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6052,4,24.52,39.31,0.09,2.02125,131.0,1014,4465,5.0,4149.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6052,4,24.35,39.12,1.42,1.89375,114.0,1015,4410,5.9,4111.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6052,4,24.58,36.33,3.7399999999999998,1.82875,20.0,1015,4335,3.7,4017.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6052,3,24.75,33.35,2.29,1.4212500000000001,80.0,1015,4273,2.8,3942.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6052,4,24.4,34.46,8.05,1.1925000000000001,35.0,1014,4203,2.4,3886.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6052,4,23.19,33.8,6.95,1.57125,51.0,1013,4140,2.6,3832.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6052,4,23.23,33.55,11.24,1.4674999999999998,187.0,1013,4118,4.1,3804.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6053,3,23.54,34.83,1.7,0.7225,36.0,1017,4494,1.9,4191.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6053,4,24.22,34.55,3.4,0.84625,47.0,1017,4449,1.6,4157.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6053,4,24.52,34.2,2.84,0.82,48.0,1018,4382,2.2,4088.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6053,4,24.4,32.46,7.09,1.08375,131.0,1018,4333,2.3,4023.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6053,4,23.47,31.7,4.73,0.9325000000000001,49.0,1018,4259,1.9,3938.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6053,4,22.7,31.9,4.17,0.82375,5.0,1016,4157,2.7,3872.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6053,8,23.11,29.83,7.86,0.7549999999999999,27.0,1015,4074,1.9,3772.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6053,3,21.49,29.25,5.4799999999999995,0.8,42.0,1016,4055,2.6,3753.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6054,1,17.96,32.13,2.18,1.5675,18.0,1017,4299,3.6,4026.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6054,1,17.82,32.69,2.24,1.51125,11.0,1016,4436,3.4,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6054,1,18.39,33.59,0.1,1.52125,358.0,1017,4480,2.7,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6054,3,18.77,33.36,0.24,1.495,16.0,1017,4427,2.5,4131.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6054,1,18.59,32.73,2.34,1.2862500000000001,307.0,1017,4365,2.6,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6054,3,18.57,32.01,0.42,1.4175,300.0,1016,4299,3.7,4002.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6054,3,18.73,31.03,2.1399999999999997,1.6175000000000002,306.0,1015,4299,4.2,4010.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6054,1,17.68,32.0,0.49,1.5587499999999999,306.0,1015,4360,3.9,4113.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6055,3,23.21,37.17,0.28,1.04125,218.0,1015,4491,3.5,4219.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6055,4,22.77,36.48,0.86,0.9375,171.0,1015,4457,3.6,4156.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6055,3,23.6,36.05,1.32,1.20125,233.0,1016,4409,3.9,4088.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6055,4,22.95,34.09,4.359999999999999,1.2875,232.0,1016,4365,3.6,4045.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6055,4,23.31,33.04,8.870000000000001,1.69625,311.0,1016,4299,4.5,3995.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6055,4,23.07,31.72,3.2,0.855,249.0,1014,4212,2.2,3917.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6055,5,22.42,31.12,7.51,0.9212499999999999,179.0,1013,4145,2.0,3820.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6055,4,21.79,29.94,4.19,0.9212499999999999,165.0,1014,4157,2.0,3846.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6056,1,19.0,32.45,0.63,2.5166666666666666,321.0,1014,4326,4.9,4053.2666666666664,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6056,1,18.91,32.85,0.4833333333333333,2.3708333333333336,319.0,1014,4449,4.6,4172.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6056,1,19.35,33.71,0.0,2.345833333333333,315.0,1015,4488,4.4,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6056,3,19.73,33.59,0.04666666666666667,2.3125,318.0,1015,4452,4.4,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6056,1,19.36,33.37,0.16333333333333333,1.7666666666666666,314.0,1015,4380,3.5,4092.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6056,3,19.0,30.69,0.5666666666666667,1.2583333333333333,312.0,1014,4307,2.4,3967.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6056,3,19.24,32.24,0.22,1.2291666666666667,296.0,1013,4259,3.0,3941.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6056,3,20.3,32.77,1.2766666666666666,1.7916666666666667,311.0,1013,4308,4.0,4011.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6057,1,20.11,35.05,0.19333333333333336,2.5083333333333333,44.0,1015,4218,5.8,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6057,1,20.35,35.61,0.19333333333333336,2.8125,45.0,1015,4390,5.8,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6057,1,20.51,36.48,0.15333333333333332,2.7333333333333334,46.0,1016,4522,5.7,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6057,1,21.18,36.99,0.05333333333333334,2.5458333333333334,46.0,1016,4501,5.4,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6057,1,21.07,36.79,0.06666666666666667,2.345833333333333,45.0,1015,4471,5.1,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6057,1,20.05,36.34,0.02666666666666667,2.2875,42.0,1015,4445,4.9,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6057,1,20.24,35.84,0.02666666666666667,2.291666666666667,30.0,1015,4499,5.1,4252.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6057,1,20.09,35.84,0.0,2.3291666666666666,15.0,1014,4549,4.7,4380.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6058,3,24.08,38.83,0.02,1.9837500000000001,119.0,1014,4488,6.3,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6058,4,24.33,38.87,0.060000000000000005,2.28375,89.0,1014,4462,6.2,4157.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6058,4,24.72,38.0,1.68,1.995,85.0,1015,4393,5.9,4082.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6058,4,24.64,34.9,4.42,1.57125,355.0,1015,4322,3.1,3995.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6058,3,24.16,32.98,3.92,1.42875,65.0,1015,4257,2.6,3919.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6058,4,24.01,34.82,0.5800000000000001,1.3287499999999999,83.0,1014,4176,4.2,3846.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6058,4,23.44,33.1,5.7,1.7662499999999999,341.0,1013,4105,4.1,3793.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6058,4,23.54,33.5,4.91,1.61125,45.0,1013,4086,3.4,3754.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6059,3,24.12,37.55,0.56,0.8625,32.0,1015,4497,2.2,4202.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6059,4,24.08,36.93,1.83,0.665,49.0,1015,4448,2.1,4137.642857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6059,4,25.08,35.54,3.3099999999999996,1.05875,314.0,1016,4388,2.5,4065.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6059,4,24.26,34.45,4.51,1.4125,262.0,1016,4359,3.1,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6059,4,23.9,33.36,8.879999999999999,1.5925,54.0,1016,4293,3.1,3990.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6059,4,23.86,32.53,7.8,0.8462500000000001,282.0,1014,4196,2.1,3912.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6059,5,23.4,31.59,13.22,1.00875,62.0,1013,4126,2.0,3818.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6059,4,22.92,30.37,7.51,1.25625,47.0,1014,4139,2.6,3831.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6060,3,23.98,35.44,1.55,0.94125,148.0,1016,4495,1.6,4208.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6060,4,24.03,34.17,4.09,1.0662500000000001,134.0,1016,4432,2.5,4146.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6060,4,23.88,34.9,5.01,1.53375,324.0,1017,4389,2.2,4108.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6060,3,23.64,34.05,8.600000000000001,1.3287499999999999,335.0,1017,4365,2.2,4079.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6060,8,23.56,30.67,8.31,1.2175,133.0,1017,4300,1.8,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6060,3,22.61,30.82,2.7600000000000002,0.97125,307.0,1015,4204,1.9,3918.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6060,5,22.67,29.4,13.73,1.04375,40.0,1014,4146,1.7,3845.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6060,5,22.45,28.6,11.350000000000001,1.0025,2.0,1014,4137,1.7,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6061,3,17.49,29.12,6.7299999999999995,1.02,63.0,1022,4464,2.5,4160.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6061,4,18.26,27.09,12.45,0.84875,295.0,1021,4413,2.4,4107.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6061,3,17.63,28.38,9.83,1.03,318.0,1022,4401,2.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6061,3,17.47,28.05,6.95,0.925,321.0,1022,4385,2.7,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6061,3,16.99,27.25,4.449999999999999,1.01375,323.0,1021,4322,2.8,4027.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6061,1,16.19,27.1,2.45,1.0125,318.0,1020,4223,2.5,3912.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6061,3,15.95,26.25,3.0500000000000007,0.8087500000000001,331.0,1019,4179,2.2,3885.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6061,3,15.32,26.38,2.01,0.77125,286.0,1019,4164,2.5,3851.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6062,3,22.71,32.94,1.8,1.01,302.0,1016,4491,2.0,4217.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6062,4,23.51,32.03,1.4,0.86375,277.0,1016,4449,1.5,4148.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6062,8,24.09,28.82,7.430000000000001,0.96875,326.0,1017,4364,2.5,4044.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6062,4,23.1,30.36,1.4900000000000002,0.84375,355.0,1017,4322,2.1,4011.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6062,4,22.44,29.48,4.91,1.15625,39.0,1017,4250,2.8,3925.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6062,4,22.52,28.82,3.01,0.78,336.0,1015,4152,1.9,3845.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6062,4,21.7,27.27,5.95,1.12,10.0,1014,4052,2.2,3737.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6062,4,21.07,27.96,1.87,0.9375,30.0,1015,4041,1.9,3752.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6063,1,17.45,31.82,0.08,2.25,326.0,1016,4438,4.0,4148.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6063,1,17.54,32.6,0.04,2.03375,321.0,1016,4501,3.6,4228.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6063,3,18.0,33.06,0.01,1.9125,306.0,1017,4477,3.4,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6063,3,18.29,32.51,0.81,1.90625,30.0,1017,4422,3.3,4116.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6063,3,18.31,31.48,2.17,1.57125,311.0,1017,4350,2.9,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6063,3,18.43,31.8,1.1199999999999999,1.09875,284.0,1015,4277,2.4,3990.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6063,3,19.22,30.98,3.3600000000000003,1.0225,272.0,1015,4239,3.0,3937.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6063,1,17.87,30.68,1.8800000000000001,1.11625,281.0,1015,4280,2.7,3989.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6064,3,23.86,38.74,0.44000000000000006,1.08625,200.0,1014,4486,3.6,4192.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6064,3,23.58,37.62,0.9,1.1625,202.0,1014,4468,4.4,4178.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6064,3,24.37,37.56,1.85,1.20625,206.0,1015,4410,3.2,4091.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6064,4,23.57,35.8,6.51,1.2325,227.0,1015,4363,2.6,4022.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6064,4,24.13,34.09,10.65,1.6287500000000001,310.0,1015,4296,3.3,3985.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6064,4,23.82,33.67,4.99,0.825,260.0,1014,4209,2.1,3906.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6064,4,22.75,32.01,2.66,0.8175000000000001,209.0,1013,4148,1.9,3830.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6064,4,22.14,31.4,3.75,0.69,181.0,1013,4159,2.4,3852.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6065,3,20.5,34.01,0.41000000000000003,1.3824999999999998,185.0,1016,4483,3.7,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6065,3,20.4,34.09,0.56,1.3275000000000001,193.0,1016,4465,3.5,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6065,3,20.8,33.77,0.32999999999999996,1.36375,276.0,1017,4419,3.3,4113.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6065,3,21.53,32.41,0.53,1.51375,306.0,1017,4385,3.3,4069.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6065,3,21.64,31.29,9.67,1.6199999999999999,317.0,1017,4325,5.3,4024.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6065,3,21.1,30.79,10.219999999999999,1.2912500000000002,326.0,1015,4252,2.8,3953.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6065,3,20.04,27.95,5.42,1.1325,237.0,1015,4216,2.2,3913.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6065,3,19.32,27.64,5.620000000000001,0.9325,216.0,1015,4233,1.9,3929.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6066,3,24.38,35.41,0.6600000000000001,1.12125,35.0,1017,4485,2.1,4205.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6066,3,24.83,35.08,1.8,1.06625,22.0,1016,4460,2.4,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6066,4,24.89,34.16,2.52,1.0525,11.0,1017,4394,2.4,4097.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6066,8,25.22,31.88,7.58,0.9874999999999999,50.0,1017,4324,1.8,4017.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6066,4,24.7,28.7,8.93,1.41875,50.0,1017,4252,2.5,3933.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6066,4,23.07,31.17,2.49,0.89375,33.0,1015,4174,2.0,3873.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6066,4,23.84,29.56,14.86,0.92,33.0,1014,4073,2.6,3761.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6066,4,22.92,29.3,4.800000000000001,1.07375,83.0,1015,4068,2.0,3764.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6067,3,19.73,32.87,0.41000000000000003,1.3824999999999998,185.0,1016,4483,3.7,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6067,3,19.69,32.97,0.56,1.3275000000000001,193.0,1016,4465,3.5,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6067,3,20.09,32.67,0.32999999999999996,1.36375,276.0,1017,4419,3.3,4113.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6067,3,20.87,31.34,0.53,1.51375,306.0,1017,4385,3.3,4069.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6067,3,20.94,30.19,9.67,1.6199999999999999,317.0,1017,4325,5.3,4024.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6067,3,20.41,29.68,10.219999999999999,1.2912500000000002,326.0,1015,4252,2.8,3953.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6067,3,19.36,27.04,5.42,1.1325,237.0,1015,4216,2.2,3913.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6067,3,18.66,26.75,5.620000000000001,0.9325,216.0,1015,4233,1.9,3929.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6068,1,18.97,32.28,0.13333333333333333,3.1416666666666666,43.0,1015,4228,6.5,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6068,1,19.32,32.89,0.10666666666666667,3.575,42.0,1015,4403,6.9,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6068,1,19.53,33.68,0.03333333333333333,3.433333333333333,41.0,1016,4529,6.8,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6068,1,20.16,34.11,0.006666666666666667,3.1708333333333334,41.0,1016,4504,6.2,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6068,1,19.96,33.75,0.013333333333333334,2.8,41.0,1015,4475,5.5,4186.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6068,1,18.94,33.22,0.0,2.6791666666666667,38.0,1015,4447,5.3,4243.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6068,1,19.08,32.64,0.0,2.6958333333333333,22.0,1015,4498,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6068,1,18.85,32.68,0.0,2.6208333333333336,19.0,1014,4549,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6069,1,19.07,30.12,0.65,1.5208333333333333,23.0,1015,4300,4.5,3996.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6069,1,18.8,30.43,0.44,1.5166666666666666,27.0,1015,4446,4.3,4153.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6069,1,19.31,30.79,0.21,1.4916666666666665,16.0,1016,4496,4.1,4197.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6069,3,19.58,31.02,0.25,1.4249999999999998,29.0,1016,4439,4.1,4141.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6069,3,19.35,30.71,0.17666666666666667,1.4375,35.0,1016,4380,3.9,4073.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6069,1,19.12,30.19,0.08,1.3791666666666667,23.0,1015,4324,3.7,4017.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6069,1,18.39,29.51,0.20333333333333334,1.3666666666666667,315.0,1015,4329,3.8,4021.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6069,1,17.29,29.59,0.18666666666666665,1.375,348.0,1014,4383,3.8,4079.270833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6070,3,24.77,36.15,1.5,1.0550000000000002,331.0,1016,4497,1.6,4206.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6070,4,24.75,35.0,2.4,1.0525,344.0,1016,4437,2.6,4136.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6070,4,25.05,35.67,3.73,1.43375,336.0,1017,4384,2.1,4091.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6070,3,24.4,34.7,6.53,1.3225,330.0,1017,4364,2.4,4075.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6070,8,24.5,31.28,6.2,1.2,355.0,1017,4291,1.9,3994.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6070,4,23.46,31.47,3.0700000000000003,1.0425,316.0,1015,4192,2.2,3922.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6070,5,23.36,30.34,11.64,1.13,29.0,1014,4132,1.4,3838.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6070,4,22.94,29.55,7.19,1.12625,17.0,1015,4126,1.9,3831.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6071,3,24.77,38.25,0.72,1.05375,64.0,1014,4484,3.2,4221.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6071,4,25.22,38.56,1.39,0.9650000000000001,107.0,1014,4466,3.3,4146.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6071,3,25.09,37.58,1.4,1.1087500000000001,194.0,1015,4391,3.0,4097.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6071,4,25.07,35.59,1.3900000000000001,1.7874999999999999,121.0,1015,4350,5.4,4037.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6071,4,24.96,32.92,7.51,1.79625,72.0,1015,4271,4.9,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6071,4,23.84,34.48,5.78,0.8674999999999999,50.0,1014,4188,3.1,3888.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6071,4,23.87,32.95,5.6,1.3325,91.0,1013,4102,3.2,3774.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6071,4,24.01,32.24,5.3100000000000005,1.2362499999999998,92.0,1013,4109,3.6,3802.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6072,3,22.01,31.62,0.41,1.8541666666666667,266.0,1015,4342,2.1,4042.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6072,3,21.9,31.84,0.31333333333333335,1.8624999999999998,14.0,1015,4463,2.7,4167.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6072,3,22.34,32.12,0.12333333333333332,1.7458333333333333,2.0,1015,4491,2.4,4191.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6072,3,22.65,32.28,0.14666666666666667,1.6958333333333333,19.0,1015,4435,2.2,4142.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6072,3,23.25,31.96,0.11666666666666667,1.5875,26.0,1015,4374,2.3,4080.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6072,1,22.3,31.52,0.06333333333333334,1.6375,342.0,1015,4309,2.4,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6072,3,21.82,31.11,0.20666666666666664,1.8416666666666668,307.0,1014,4317,2.8,4010.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6072,3,21.07,31.14,0.06333333333333332,1.7708333333333333,312.0,1014,4366,2.5,4059.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6073,3,24.25,38.58,0.02,1.5575,114.0,1015,4488,4.6,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6073,4,24.57,37.97,0.01,2.0425,89.0,1014,4460,5.5,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6073,4,25.3,36.86,1.1700000000000002,1.9075,60.0,1015,4386,6.0,4062.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6073,4,25.03,35.76,1.08,1.5924999999999998,90.0,1015,4325,2.7,4003.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6073,4,24.79,32.53,4.57,1.66125,69.0,1015,4247,3.0,3918.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6073,4,23.9,34.39,1.2100000000000002,1.30125,9.0,1014,4173,3.4,3871.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6073,4,23.54,32.24,5.840000000000001,1.8087499999999999,311.0,1013,4087,3.8,3763.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6073,4,23.46,33.14,4.7,1.615,29.0,1013,4068,3.5,3720.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6074,3,23.49,36.17,0.16,1.3375,185.0,1015,4496,2.6,4262.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6074,4,24.06,34.88,0.9400000000000001,1.1175,51.0,1014,4454,2.9,4128.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6074,4,24.56,34.27,1.55,1.35625,31.0,1015,4386,2.8,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6074,4,23.92,34.29,1.06,1.3425,15.0,1015,4335,2.6,4008.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6074,4,24.04,33.76,0.93,1.27875,359.0,1015,4250,3.0,3920.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6074,4,23.45,32.83,0.26,0.91875,277.0,1014,4153,2.2,3842.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6074,4,23.46,29.78,2.76,1.59625,23.0,1013,4054,3.4,3754.594285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6074,4,21.83,32.06,0.95,1.4525,26.0,1013,4047,4.1,3743.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6075,3,24.11,37.77,0.51,0.82375,31.0,1015,4496,2.3,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6075,4,24.01,37.2,1.76,0.68875,24.0,1015,4450,2.2,4140.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6075,4,25.18,35.88,3.29,1.06625,30.0,1016,4390,2.6,4068.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6075,4,24.32,34.8,4.68,1.40375,244.0,1016,4358,3.5,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6075,4,23.97,33.61,8.42,1.67625,305.0,1015,4293,3.3,3985.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6075,3,23.99,32.61,7.88,0.7575000000000001,299.0,1014,4196,2.2,3910.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6075,5,23.47,31.78,12.33,1.0125,60.0,1013,4125,2.1,3813.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6075,3,23.01,30.58,6.1499999999999995,1.1825,50.0,1013,4140,2.7,3832.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6076,1,22.64,33.68,0.11333333333333334,3.1375,347.0,1013,4314,5.2,4074.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6076,1,22.37,34.32,0.026666666666666665,2.779166666666667,347.0,1013,4422,4.7,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6076,1,22.46,34.69,0.0,2.9833333333333334,348.0,1014,4476,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6076,1,22.46,34.35,0.0,2.9916666666666667,349.0,1014,4435,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6076,1,21.95,34.43,0.0,2.0791666666666666,350.0,1014,4383,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6076,1,21.61,34.53,0.0,0.9208333333333334,345.0,1013,4338,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6076,1,22.23,34.49,0.02,0.8458333333333332,336.0,1013,4302,1.6,4057.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6076,1,22.51,34.14,0.0,1.7708333333333333,3.0,1013,4335,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6077,3,21.01,34.64,0.4,1.6424999999999998,194.0,1016,4484,4.2,4200.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6077,3,20.85,34.69,0.49,1.58875,195.0,1017,4468,4.1,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6077,3,21.05,34.41,0.30000000000000004,1.485,273.0,1017,4421,3.6,4115.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6077,3,21.82,32.99,0.41,1.7337500000000001,307.0,1017,4384,3.6,4066.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6077,3,22.19,32.0,4.61,1.85,313.0,1017,4325,4.6,4018.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6077,3,21.73,31.37,11.810000000000002,1.6624999999999999,311.0,1015,4250,3.6,3950.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6077,3,20.49,28.37,4.359999999999999,1.3875000000000002,227.0,1015,4212,2.6,3913.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6077,3,19.63,28.17,4.42,1.175,205.0,1015,4229,2.5,3924.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6078,1,19.06,33.97,0.2633333333333333,1.4791666666666665,87.0,1015,4470,4.0,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6078,3,19.45,34.65,0.12666666666666665,1.5666666666666667,276.0,1015,4512,4.4,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6078,3,20.04,34.39,0.16666666666666669,1.5833333333333333,83.0,1016,4467,4.0,4158.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6078,3,20.15,34.68,0.24666666666666665,1.6291666666666664,90.0,1016,4410,4.4,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6078,3,19.74,33.99,0.16333333333333333,1.7666666666666666,111.0,1016,4353,4.5,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6078,3,19.87,33.17,0.8333333333333333,1.7416666666666665,238.0,1015,4290,4.2,4009.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6078,1,18.26,32.31,0.3866666666666666,1.7041666666666666,126.0,1014,4263,4.1,3996.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6078,1,18.42,32.11,0.14,1.6541666666666668,246.0,1014,4307,4.2,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6079,4,25.29,39.65,0.04,1.955,111.0,1015,4484,6.0,4246.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6079,4,25.59,39.31,0.6200000000000001,2.5,83.0,1014,4458,5.4,4140.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6079,4,25.86,37.65,7.53,2.3175,86.0,1015,4388,4.4,4052.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6079,4,26.01,36.0,0.6100000000000001,1.6175000000000002,90.0,1015,4322,2.8,3996.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6079,8,25.59,32.8,9.19,1.67375,66.0,1015,4245,3.1,3907.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6079,4,24.59,33.98,4.61,1.3125,81.0,1014,4171,3.6,3833.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6079,4,23.33,32.86,7.2,1.72,100.0,1013,4082,4.1,3762.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6079,4,23.87,32.89,4.580000000000001,1.9075,84.0,1013,4067,3.1,3728.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6080,1,19.64,33.27,0.13,1.705,348.0,1017,4460,3.4,4161.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6080,1,19.48,34.17,0.04,1.5075,336.0,1017,4505,3.1,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6080,3,20.57,34.66,0.17,1.5950000000000002,303.0,1017,4474,3.1,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6080,3,21.04,32.6,2.1599999999999997,1.325,311.0,1017,4411,2.9,4087.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6080,3,20.9,32.53,2.44,1.2662499999999999,275.0,1017,4342,2.5,4017.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6080,4,20.88,33.11,0.8800000000000001,1.01375,271.0,1016,4256,2.3,3946.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6080,3,21.97,31.43,4.57,0.8374999999999999,275.0,1015,4222,2.5,3911.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6080,3,21.2,31.76,3.4299999999999997,0.98375,273.0,1015,4257,2.2,3950.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6081,3,22.28,35.74,0.14,0.9575,186.0,1015,4481,1.7,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6081,3,22.1,35.69,0.53,0.8925000000000001,195.0,1015,4449,3.0,4155.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6081,3,22.99,35.23,6.390000000000001,1.22875,248.0,1016,4406,2.8,4088.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6081,4,22.74,34.06,0.5599999999999999,1.01375,255.0,1016,4385,2.6,4077.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6081,3,22.96,31.97,16.56,1.05875,324.0,1016,4321,2.6,4018.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6081,5,22.26,31.76,11.64,0.8612500000000001,142.0,1015,4247,1.8,3959.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6081,3,22.04,29.43,5.699999999999999,0.88375,309.0,1014,4210,1.7,3921.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6081,5,21.7,28.47,16.1,0.78625,279.0,1014,4223,1.6,3932.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6082,1,26.13,34.74,0.17,1.4375,103.0,1016,4487,2.6,4221.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6082,3,26.62,35.05,0.5,1.46125,132.0,1015,4462,2.6,4161.276666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6082,4,26.47,33.4,7.68,1.4375,286.0,1016,4394,3.4,4083.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6082,4,25.64,32.64,0.7100000000000001,1.31875,28.0,1016,4326,2.7,4013.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6082,4,25.98,30.49,8.97,1.85625,48.0,1016,4247,3.1,3930.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6082,4,24.42,31.81,2.38,1.36375,48.0,1015,4175,2.3,3872.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6082,4,24.2,30.67,15.389999999999999,1.71125,104.0,1014,4071,3.3,3757.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6082,4,23.99,30.67,1.65,1.2750000000000001,43.0,1014,4067,2.4,3759.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6083,3,21.43,36.12,1.8099999999999998,1.095,208.0,1017,4510,4.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6083,4,23.22,33.78,5.0600000000000005,1.09625,208.0,1017,4451,3.8,4130.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6083,8,23.6,33.48,5.779999999999999,0.9,5.0,1018,4358,2.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6083,4,22.57,33.94,5.78,0.8875000000000001,18.0,1018,4317,2.4,4012.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6083,8,22.57,31.37,10.69,0.845,61.0,1018,4245,2.7,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6083,5,22.25,30.0,10.53,0.60875,190.0,1016,4138,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6083,5,21.66,28.69,8.5,1.0,9.0,1016,4027,3.1,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6083,4,20.72,30.03,4.14,0.92875,14.0,1016,4019,2.9,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6084,1,24.31,38.18,0.33,0.9575,155.0,1015,4488,1.8,4211.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6084,3,24.95,37.77,1.78,0.97875,171.0,1015,4463,1.7,4158.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6084,4,24.64,37.03,4.1,1.13375,18.0,1016,4407,3.3,4126.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6084,4,24.72,35.2,0.9700000000000001,1.6275,105.0,1015,4357,2.9,4044.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6084,4,25.44,32.48,4.9,1.3987500000000002,120.0,1015,4291,2.5,3972.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6084,4,23.94,32.88,4.55,0.8037500000000001,358.0,1014,4205,2.0,3900.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6084,4,23.31,31.3,7.46,1.2112500000000002,181.0,1013,4141,2.4,3848.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6084,4,22.77,30.98,5.52,1.0912499999999998,111.0,1013,4143,2.0,3836.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6085,1,21.87,35.31,0.0,1.9749999999999999,238.0,1015,4490,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6085,1,22.26,35.88,0.0,1.9958333333333331,57.0,1015,4505,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6085,3,22.8,35.67,0.03333333333333333,1.9291666666666667,52.0,1016,4450,4.0,4116.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6085,4,23.28,34.11,0.37333333333333335,2.125,323.0,1016,4382,4.2,4043.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6085,4,23.06,34.44,0.31333333333333335,1.7958333333333334,275.0,1015,4321,4.1,4008.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6085,3,23.84,32.9,0.22666666666666668,1.7625000000000002,239.0,1014,4239,3.2,3945.354166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6085,3,22.96,32.86,0.8399999999999999,1.9124999999999999,218.0,1013,4181,3.1,3884.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6085,3,22.63,31.98,1.4733333333333332,1.875,245.0,1013,4189,3.2,3871.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6086,3,22.16,33.69,0.96,0.7987500000000001,49.0,1016,4498,1.7,4203.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6086,4,22.97,33.64,2.6500000000000004,1.0387499999999998,40.0,1016,4454,1.9,4157.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6086,4,23.03,33.24,1.13,0.925,41.0,1017,4378,1.8,4086.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6086,4,22.79,30.94,7.25,1.3787500000000001,29.0,1017,4337,2.4,4026.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6086,4,22.03,29.97,5.99,1.27,27.0,1017,4261,2.2,3938.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6086,4,21.3,29.69,1.99,0.9837500000000001,13.0,1015,4163,2.3,3880.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6086,4,21.53,27.93,9.8,1.1,67.0,1015,4084,1.8,3785.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6086,3,20.22,27.46,5.090000000000001,1.02125,37.0,1015,4069,2.0,3776.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6087,3,20.78,33.96,0.0,1.9291666666666667,184.0,1015,4484,4.0,4237.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6087,3,21.41,34.49,0.0,2.0708333333333333,169.0,1015,4499,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6087,3,21.97,34.16,0.08666666666666667,1.8791666666666669,54.0,1016,4443,3.6,4154.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6087,4,22.64,32.42,0.4566666666666667,2.0833333333333335,159.0,1016,4372,3.8,4059.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6087,4,22.38,32.76,0.4266666666666667,1.8,48.0,1015,4315,3.6,4031.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6087,3,22.65,31.69,0.5966666666666667,1.6125,216.0,1014,4234,2.7,3938.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6087,3,22.05,31.18,1.4966666666666666,1.6791666666666667,212.0,1013,4178,2.5,3868.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6087,3,21.35,30.67,1.4666666666666668,1.7416666666666667,241.0,1013,4183,3.2,3865.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6088,3,24.02,37.52,0.87,0.9175,337.0,1015,4495,1.7,4231.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6088,4,24.02,36.83,2.06,0.70875,355.0,1015,4446,3.2,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6088,4,24.57,35.86,4.48,1.2425000000000002,87.0,1016,4394,3.2,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6088,4,23.99,34.71,5.17,1.2,259.0,1016,4364,3.1,4062.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6088,4,23.81,32.92,7.43,1.32625,348.0,1016,4300,2.8,4008.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6088,4,23.35,32.11,6.15,0.83375,241.0,1014,4208,2.4,3923.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6088,5,23.22,31.22,16.98,1.08,83.0,1013,4136,2.4,3821.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6088,4,22.73,30.03,9.74,1.1324999999999998,82.0,1014,4149,2.4,3849.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6089,3,23.7,36.25,0.48000000000000004,0.9375,191.0,1015,4501,2.0,4222.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6089,4,23.66,35.49,1.1,0.9337500000000001,9.0,1015,4445,2.3,4148.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6089,4,24.29,34.75,1.4300000000000002,1.095,349.0,1016,4385,2.0,4075.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6089,3,23.61,33.57,3.5599999999999996,1.32625,307.0,1016,4362,2.0,4056.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6089,4,23.45,31.64,8.83,1.255,309.0,1016,4288,2.0,3982.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6089,4,22.92,31.46,5.25,0.8049999999999999,154.0,1015,4191,1.8,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6089,4,22.61,30.37,12.149999999999999,0.975,46.0,1014,4126,1.8,3832.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6089,3,22.0,29.32,7.83,1.2074999999999998,110.0,1014,4128,1.9,3825.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6090,3,23.19,35.51,0.79,0.71625,248.0,1015,4477,1.6,4200.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6090,3,23.65,35.49,4.32,0.8674999999999999,263.0,1016,4439,3.6,4136.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6090,3,23.41,35.13,9.27,1.02875,275.0,1016,4402,2.3,4084.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6090,4,23.6,33.71,7.15,1.0387499999999998,288.0,1016,4385,2.7,4084.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6090,4,23.71,31.09,17.03,0.9500000000000001,341.0,1016,4330,2.0,4019.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6090,5,22.8,30.58,14.579999999999998,0.785,195.0,1015,4248,1.8,3956.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6090,4,22.67,29.1,12.6,0.83375,304.0,1014,4208,1.6,3915.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6090,5,22.1,28.39,9.61,0.905,317.0,1014,4217,1.5,3923.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6091,1,22.37,32.24,0.24666666666666667,2.3833333333333337,351.0,1013,4275,5.5,4027.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6091,1,22.29,32.71,0.10666666666666666,2.229166666666667,352.0,1013,4391,5.5,4150.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6091,1,22.43,33.23,0.013333333333333334,2.3,346.0,1014,4468,5.7,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6091,1,22.39,32.86,0.006666666666666667,2.2041666666666666,352.0,1014,4438,5.5,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6091,1,21.96,32.43,0.0,1.6958333333333333,350.0,1014,4391,4.6,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6091,1,21.73,32.29,0.0,1.3208333333333333,220.0,1013,4352,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6091,1,22.06,32.28,0.04666666666666667,1.125,306.0,1013,4326,2.2,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6091,1,22.53,32.42,0.0,1.1166666666666667,332.0,1013,4354,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6092,3,24.64,38.38,0.23,1.02625,81.0,1015,4482,2.9,4215.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6092,4,25.62,38.4,4.03,0.8549999999999999,91.0,1014,4458,3.0,4125.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6092,4,25.22,36.94,2.7899999999999996,1.0587499999999999,110.0,1015,4395,4.0,4089.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6092,4,25.41,34.87,1.5699999999999998,1.615,92.0,1015,4336,3.4,4021.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6092,4,24.87,32.44,5.449999999999999,1.49375,80.0,1015,4263,2.8,3934.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6092,4,23.81,34.03,1.01,0.88625,42.0,1014,4189,2.6,3889.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6092,4,23.86,32.47,8.17,1.2962500000000001,96.0,1013,4096,3.0,3784.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6092,4,23.3,32.21,3.14,1.32125,101.0,1013,4091,3.5,3770.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6093,1,17.32,32.14,0.9500000000000001,1.7,22.0,1016,4318,3.9,4045.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6093,1,17.32,32.65,1.4200000000000002,1.5375,28.0,1015,4446,3.2,4150.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6093,1,17.62,33.48,0.09999999999999999,1.4625,15.0,1016,4479,3.3,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6093,1,18.18,33.29,0.24,1.4837500000000001,350.0,1017,4425,4.1,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6093,3,18.13,32.43,1.9400000000000002,1.28875,319.0,1016,4365,2.8,4042.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6093,3,18.36,31.78,0.35,1.3675000000000002,298.0,1015,4293,3.4,3991.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6093,3,18.6,30.84,2.67,1.5950000000000002,269.0,1015,4295,3.5,4000.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6093,1,17.3,31.87,0.81,1.475,275.0,1015,4350,3.5,4090.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6094,4,17.17,27.3,4.83,0.9249999999999999,92.0,1021,4468,2.2,4171.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6094,4,18.12,26.03,12.27,0.88375,314.0,1022,4415,2.0,4105.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6094,4,17.23,26.78,11.83,1.0350000000000001,326.0,1022,4400,2.1,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6094,3,17.39,26.18,10.049999999999999,0.9837500000000001,308.0,1022,4384,2.1,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6094,4,17.06,24.59,8.209999999999999,0.85375,302.0,1021,4330,1.7,4018.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6094,4,16.17,24.72,3.8899999999999997,0.92875,304.0,1020,4230,1.6,3933.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6094,3,15.85,23.46,6.46,0.9450000000000001,304.0,1019,4185,1.4,3886.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6094,4,15.37,23.41,3.9200000000000004,0.8325,320.0,1018,4177,1.4,3879.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6095,1,18.56,32.85,1.47,1.6425,24.0,1016,4361,4.1,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6095,1,18.8,33.36,0.88,1.5787499999999999,12.0,1016,4471,4.0,4185.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6095,3,19.49,33.82,0.06,1.5462500000000001,330.0,1017,4486,3.7,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6095,1,19.96,33.71,0.41000000000000003,1.5050000000000001,344.0,1017,4430,3.7,4149.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6095,3,20.03,32.46,0.44,1.58375,52.0,1016,4367,3.7,4099.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6095,3,20.3,32.23,0.26,2.03625,268.0,1016,4295,4.6,4026.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6095,3,19.81,31.34,0.42,2.53875,257.0,1015,4300,5.1,4035.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6095,1,18.67,31.39,0.30000000000000004,2.3175,261.0,1015,4346,4.6,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6096,3,24.07,36.65,0.07,1.3575,265.0,1015,4495,3.0,4248.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6096,4,24.59,34.93,0.30000000000000004,1.2462499999999999,279.0,1014,4456,3.5,4119.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6096,4,25.01,34.58,0.72,1.13875,19.0,1015,4382,3.0,4044.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6096,4,24.76,33.97,2.12,1.2462499999999999,339.0,1015,4334,3.0,4012.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6096,4,24.53,33.88,0.56,1.5699999999999998,349.0,1015,4257,3.6,3954.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6096,4,24.27,32.96,0.14,1.0875,288.0,1014,4154,3.4,3859.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6096,4,23.91,30.83,1.62,1.755,320.0,1013,4072,3.4,3769.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6096,4,22.87,31.95,2.31,1.46,16.0,1013,4051,3.8,3722.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6097,3,25.53,37.13,0.9300000000000002,1.06,40.0,1015,4500,1.9,4200.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6097,4,26.04,37.21,1.58,1.1412499999999999,337.0,1015,4461,2.2,4162.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6097,4,26.55,36.18,0.94,1.00875,46.0,1016,4379,1.7,4080.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6097,4,25.75,34.5,5.1899999999999995,1.72875,150.0,1016,4343,3.5,4028.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6097,4,25.16,32.8,6.8500000000000005,1.76125,320.0,1016,4271,3.6,3941.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6097,4,24.49,32.36,1.9400000000000002,0.86,20.0,1014,4173,2.3,3880.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6097,4,24.6,30.75,11.2,1.3162500000000001,70.0,1014,4103,2.7,3804.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6097,4,23.65,30.14,7.42,1.2537500000000001,63.0,1014,4100,2.8,3799.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6098,1,21.44,37.33,0.08666666666666667,1.6833333333333333,13.0,1015,4343,4.4,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6098,1,21.84,38.0,0.05333333333333334,1.6916666666666669,337.0,1015,4512,4.6,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6098,1,22.03,38.59,0.0,1.7291666666666667,336.0,1016,4556,4.9,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6098,1,21.62,38.71,0.006666666666666667,1.8291666666666666,334.0,1016,4524,5.2,4239.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6098,1,21.04,38.22,0.02,2.091666666666667,286.0,1015,4486,5.9,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6098,1,20.27,36.95,0.006666666666666667,2.5791666666666666,310.0,1015,4463,6.5,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6098,1,20.25,35.98,0.006666666666666667,2.791666666666667,325.0,1014,4453,6.5,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6098,1,20.23,36.11,0.0,2.616666666666667,328.0,1014,4540,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6099,1,21.32,36.2,0.22666666666666666,1.5875,321.0,1015,4337,4.4,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6099,1,21.75,36.95,0.13333333333333333,1.6416666666666666,351.0,1015,4510,4.5,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6099,1,22.02,37.59,0.03333333333333333,1.7125,341.0,1016,4556,4.7,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6099,1,21.73,37.74,0.02666666666666667,1.7833333333333332,338.0,1016,4523,4.8,4235.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6099,1,21.15,37.38,0.08,1.9916666666666667,332.0,1015,4484,5.3,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6099,1,20.39,36.22,0.05333333333333334,2.533333333333333,327.0,1015,4460,5.8,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6099,1,20.2,35.34,0.0,2.7875,324.0,1014,4451,5.8,4284.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6099,1,20.19,35.43,0.0,2.529166666666667,329.0,1014,4539,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6100,1,20.07,33.33,0.29333333333333333,2.0583333333333336,41.0,1015,4209,5.4,3940.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6100,1,20.44,33.9,0.30666666666666664,2.245833333333333,44.0,1015,4380,5.5,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6100,1,20.52,34.8,0.2,2.2458333333333336,45.0,1016,4518,5.4,4226.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6100,1,21.31,35.28,0.12666666666666668,2.095833333333333,45.0,1016,4502,4.8,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6100,1,21.18,34.98,0.15333333333333332,2.0791666666666666,47.0,1015,4471,4.7,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6100,1,20.16,34.64,0.09333333333333334,2.2,42.0,1015,4448,5.2,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6100,1,20.27,34.2,0.1,2.3666666666666667,21.0,1015,4503,5.4,4254.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6100,1,20.3,34.31,0.0,2.291666666666667,13.0,1014,4552,5.0,4328.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6101,3,20.59,33.84,0.16000000000000003,1.11375,30.0,1017,4481,2.1,4222.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6101,3,20.96,33.59,0.73,0.9924999999999999,295.0,1017,4472,2.1,4203.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6101,3,21.48,33.29,1.05,0.8625,287.0,1018,4428,1.8,4143.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6101,3,21.22,32.17,1.3800000000000001,1.3599999999999999,318.0,1018,4370,2.5,4091.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6101,4,21.84,30.58,2.7,1.02625,45.0,1017,4308,1.9,4001.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6101,3,20.1,29.91,1.43,0.9425000000000001,214.0,1016,4236,2.0,3923.4660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6101,1,19.93,28.81,3.3300000000000005,1.2337500000000001,239.0,1015,4198,2.5,3867.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6101,3,19.64,29.38,2.58,0.88375,243.0,1015,4205,1.8,3877.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6102,1,19.24,33.92,0.35,1.5708333333333333,284.0,1016,4451,4.4,4152.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6102,3,19.78,34.55,0.28666666666666674,1.6875,285.0,1016,4505,4.6,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6102,3,20.32,34.67,0.39333333333333337,1.7541666666666669,11.0,1017,4476,3.8,4192.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6102,3,20.57,34.53,0.5133333333333333,1.7125,25.0,1017,4416,4.1,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6102,3,20.0,34.07,0.3033333333333334,1.6458333333333335,20.0,1017,4362,4.2,4097.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6102,3,20.27,33.12,0.7133333333333333,1.6166666666666665,261.0,1016,4298,4.0,4020.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6102,1,18.53,32.47,0.54,1.5541666666666665,144.0,1015,4276,3.9,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6102,1,18.59,32.25,0.32333333333333336,1.55,32.0,1015,4317,4.2,4070.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6103,3,17.27,26.19,8.36,0.8487500000000001,44.0,1022,4449,2.0,4158.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6103,3,17.76,25.06,9.54,1.0174999999999998,28.0,1022,4430,2.6,4128.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6103,3,16.86,26.55,6.1,1.0325,314.0,1022,4417,1.8,4124.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6103,3,16.95,25.43,5.43,1.15,305.0,1022,4401,1.9,4106.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6103,3,16.99,25.12,5.09,1.38375,331.0,1021,4340,2.1,4041.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6103,3,16.05,25.06,2.64,1.3875,311.0,1020,4262,1.8,3959.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6103,3,15.33,24.64,2.52,1.3625,295.0,1019,4230,1.7,3934.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6103,1,14.52,25.03,1.3,1.31875,278.0,1018,4243,1.9,3946.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6104,1,21.09,32.68,0.04,3.2375,322.0,1014,4362,5.8,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6104,1,21.07,33.42,0.006666666666666667,3.0083333333333337,348.0,1014,4464,5.3,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6104,1,21.06,33.83,0.0,3.0125,314.0,1015,4491,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6104,1,21.23,33.45,0.0,2.925,320.0,1015,4451,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6104,3,20.7,33.54,0.0,2.2249999999999996,318.0,1015,4381,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6104,1,20.63,32.91,0.07333333333333333,1.4499999999999997,288.0,1014,4313,3.1,3982.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6104,3,21.43,33.47,0.11666666666666667,1.4541666666666666,259.0,1013,4265,2.6,3925.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6104,1,21.44,32.96,0.0,1.8708333333333336,285.0,1013,4311,3.7,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6105,1,22.34,30.8,1.2666666666666666,2.0,325.0,1015,4179,5.8,3917.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6105,1,22.63,31.51,0.45666666666666667,2.120833333333333,331.0,1015,4328,6.2,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6105,1,22.94,32.2,0.29,2.208333333333333,324.0,1015,4486,6.5,4217.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6105,1,23.25,32.41,0.3533333333333334,1.9791666666666665,348.0,1016,4468,6.3,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6105,1,23.07,32.22,0.2566666666666667,1.7083333333333333,324.0,1016,4431,5.0,4187.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6105,1,22.99,32.21,0.3400000000000001,1.6833333333333336,318.0,1015,4401,4.4,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6105,1,22.59,32.31,0.12666666666666665,2.095833333333333,318.0,1014,4441,5.5,4243.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6105,1,22.31,32.22,0.17333333333333334,2.3916666666666666,321.0,1014,4502,6.1,4298.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6106,4,23.11,34.15,2.65,0.8825000000000001,313.0,1019,4498,1.8,4200.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6106,3,23.41,33.39,4.12,1.07125,305.0,1019,4439,2.2,4138.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6106,4,23.65,33.08,8.17,0.97125,356.0,1019,4374,2.3,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6106,4,23.45,32.22,8.0,0.93375,14.0,1020,4332,2.3,4026.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6106,4,23.49,29.79,6.17,0.7175,42.0,1019,4252,3.1,3949.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6106,4,22.69,30.81,9.62,1.11625,16.0,1017,4144,3.8,3847.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6106,8,22.34,30.94,6.469999999999999,1.03,16.0,1017,4061,3.3,3764.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6106,4,21.88,30.09,6.6,0.9125,32.0,1017,4029,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6107,3,24.79,36.11,1.55,1.0374999999999999,330.0,1016,4497,1.5,4206.07,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6107,4,24.77,34.97,2.48,1.0787499999999999,342.0,1016,4437,2.7,4135.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6107,4,25.03,35.68,3.88,1.4587500000000002,335.0,1017,4385,2.2,4091.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6107,3,24.42,34.7,6.750000000000001,1.31875,329.0,1017,4364,2.4,4075.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6107,8,24.49,31.28,6.3100000000000005,1.2237500000000001,142.0,1017,4292,1.9,3995.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6107,4,23.48,31.45,3.11,1.04125,314.0,1015,4193,2.3,3926.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6107,5,23.38,30.31,11.92,1.1212499999999999,30.0,1014,4134,1.4,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6107,4,22.99,29.53,7.39,1.1212499999999999,20.0,1015,4127,1.9,3832.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6108,3,19.04,28.71,3.14,1.17875,332.0,1020,4498,3.7,4216.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6108,4,20.31,27.02,4.2299999999999995,1.22125,275.0,1020,4450,3.5,4158.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6108,4,20.94,26.69,6.219999999999999,0.9924999999999999,341.0,1020,4367,2.0,4060.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6108,4,19.78,26.55,5.07,0.67875,193.0,1020,4320,2.7,4023.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6108,4,18.87,25.2,7.03,0.74125,27.0,1020,4249,2.5,3919.1475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6108,8,19.28,24.06,6.309999999999999,0.6375,110.0,1018,4136,1.6,3830.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6108,4,18.94,22.8,8.47,0.87375,355.0,1017,4035,3.2,3734.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6108,8,18.08,24.23,3.03,0.82125,9.0,1017,4022,2.8,3717.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6109,3,18.71,28.18,5.3999999999999995,0.825,6.0,1020,4464,2.0,4178.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6109,4,19.97,27.6,9.729999999999999,1.075,343.0,1021,4429,3.3,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6109,4,18.87,28.48,8.85,0.9762500000000001,307.0,1021,4405,2.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6109,3,19.17,26.99,7.03,0.9299999999999999,305.0,1021,4391,3.1,4096.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6109,5,19.46,25.63,13.99,0.7525,301.0,1020,4340,3.0,4026.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6109,4,18.16,25.47,3.6399999999999997,1.04125,297.0,1019,4252,3.2,3954.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6109,5,17.89,24.42,8.81,0.9962500000000001,284.0,1018,4213,2.7,3913.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6109,3,16.85,24.52,3.38,0.965,278.0,1018,4221,4.0,3924.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6110,1,20.18,35.2,0.28,1.6583333333333334,60.0,1016,4344,2.7,4110.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6110,1,20.73,35.85,0.15333333333333332,1.7958333333333334,69.0,1016,4512,3.4,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6110,1,20.99,36.46,0.05333333333333334,1.9499999999999997,43.0,1016,4544,3.8,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6110,1,20.85,36.53,0.07333333333333333,2.025,37.0,1016,4508,4.0,4228.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6110,1,20.55,36.06,0.08,2.1,274.0,1016,4472,4.5,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6110,1,19.92,34.92,0.07333333333333333,2.220833333333333,17.0,1015,4437,4.3,4168.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6110,1,19.72,33.83,0.01,2.245833333333333,356.0,1015,4434,4.3,4246.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6110,1,19.58,34.1,0.0,2.1624999999999996,359.0,1015,4520,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6112,1,18.07,32.44,0.09999999999999999,2.44125,323.0,1016,4414,5.2,4128.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6112,1,18.05,33.27,0.11,2.1774999999999998,15.0,1016,4491,4.8,4208.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6112,3,18.36,33.79,0.0,1.975,300.0,1017,4477,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6112,3,18.82,33.38,0.0,2.05,313.0,1017,4426,4.3,4170.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6112,3,18.98,32.29,0.7599999999999999,1.53,334.0,1017,4357,3.4,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6112,3,19.14,31.97,1.7,1.32,257.0,1015,4286,2.7,3949.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6112,3,19.81,31.56,2.07,1.7000000000000002,240.0,1015,4253,4.0,3951.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6112,1,18.58,31.51,1.03,1.40375,242.0,1015,4288,3.6,4054.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6113,3,19.47,29.36,2.35,0.75875,215.0,1018,4495,2.2,4187.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6113,4,19.75,29.04,3.6799999999999997,0.8000000000000002,23.0,1018,4446,1.7,4152.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6113,4,20.09,28.92,4.26,0.845,31.0,1018,4379,2.3,4078.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6113,4,20.35,27.85,6.890000000000001,1.025,208.0,1019,4333,2.3,4026.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6113,8,19.25,26.16,4.97,0.89125,357.0,1018,4257,2.3,3936.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6113,4,18.48,27.31,5.609999999999999,0.925,8.0,1017,4149,3.2,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6113,4,18.75,25.35,6.01,0.88375,12.0,1016,4068,2.7,3767.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6113,4,17.46,24.86,6.16,0.8875000000000001,50.0,1016,4043,2.9,3744.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6114,3,20.38,31.62,1.2766666666666666,0.9625,15.0,1016,4248,2.8,3994.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6114,1,19.86,32.47,1.13,0.9416666666666667,17.0,1016,4410,2.5,4102.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6114,3,20.42,33.4,0.30666666666666664,0.9291666666666667,357.0,1017,4491,2.4,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6114,1,20.77,33.29,0.33333333333333337,0.8041666666666666,1.0,1017,4443,1.9,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6114,3,20.3,32.69,1.0133333333333334,0.75,35.0,1017,4392,1.8,4105.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6114,3,20.99,30.93,2.263333333333333,0.9416666666666667,323.0,1016,4324,4.0,4050.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6114,1,20.06,32.56,0.7466666666666668,1.4208333333333334,305.0,1015,4311,4.7,4044.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6114,1,20.02,31.54,0.9566666666666668,1.4625,316.0,1015,4388,4.5,4146.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6115,1,20.83,34.57,0.4,1.2041666666666666,326.0,1016,4335,1.9,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6115,1,21.26,35.32,0.2866666666666666,1.2041666666666666,351.0,1016,4504,2.2,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6115,1,21.63,35.93,0.13333333333333333,1.2791666666666668,333.0,1016,4553,2.5,4273.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6115,1,21.46,36.14,0.19333333333333333,1.3916666666666666,329.0,1016,4519,2.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6115,1,21.0,35.83,0.22,1.5124999999999997,324.0,1016,4480,3.1,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6115,1,20.41,34.88,0.16,2.1208333333333336,276.0,1015,4454,4.6,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6115,1,20.18,33.98,0.006666666666666667,2.3499999999999996,321.0,1015,4448,3.9,4278.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6115,1,20.06,34.11,0.0,1.8375,328.0,1015,4536,3.6,4393.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6116,3,24.46,38.53,0.42000000000000004,1.05375,94.0,1014,4480,2.6,4215.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6116,4,25.59,38.66,5.54,0.8125,84.0,1014,4454,2.6,4114.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6116,4,25.15,37.25,3.55,0.99625,103.0,1015,4394,4.7,4088.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6116,4,25.36,35.08,1.33,1.6462500000000002,83.0,1015,4341,3.8,4026.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6116,4,24.77,32.9,5.329999999999999,1.49625,78.0,1015,4268,3.0,3945.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6116,4,24.07,34.2,1.31,0.8412499999999999,51.0,1014,4193,2.6,3894.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6116,4,23.73,32.79,8.61,1.2962500000000001,38.0,1013,4103,3.2,3794.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6116,4,23.36,32.23,3.01,1.3287499999999999,98.0,1013,4100,3.7,3778.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6117,3,23.9,38.66,0.02,1.7787499999999998,127.0,1014,4490,5.2,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6117,4,24.22,38.4,0.02,2.125,85.0,1014,4463,5.5,4178.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6117,4,24.72,37.66,0.8200000000000001,1.8549999999999998,84.0,1015,4391,5.0,4097.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6117,4,24.54,35.22,3.31,1.42875,101.0,1015,4326,2.9,4002.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6117,4,24.2,32.95,3.0300000000000002,1.4625,104.0,1015,4255,3.0,3923.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6117,4,23.99,34.78,0.62,1.16125,75.0,1014,4176,3.4,3864.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6117,4,23.56,32.83,4.32,1.72875,349.0,1013,4100,3.4,3781.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6117,4,23.48,33.43,4.04,1.5175,41.0,1013,4083,3.1,3752.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6118,3,20.18,32.98,0.33,1.25,178.0,1016,4484,3.6,4197.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6118,3,20.08,32.91,0.65,1.24125,183.0,1016,4461,3.3,4151.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6118,3,20.64,32.58,0.37000000000000005,1.30375,263.0,1017,4416,3.8,4106.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6118,3,21.08,31.34,0.5,1.28375,300.0,1017,4382,2.6,4077.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6118,3,21.16,29.95,11.4,1.3712499999999999,319.0,1017,4320,5.3,4014.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6118,3,20.76,29.8,9.28,1.0362500000000001,299.0,1015,4248,2.4,3947.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6118,3,19.9,27.31,6.209999999999999,0.87,214.0,1014,4209,2.2,3904.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6118,3,19.12,26.89,6.72,0.725,186.0,1015,4224,1.6,3921.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6119,1,17.02,32.0,0.74,1.2925,45.0,1017,4438,2.6,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6119,1,17.13,32.76,0.0,0.9837499999999999,54.0,1017,4488,2.0,4194.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6119,3,18.43,33.2,1.56,1.075,22.0,1018,4465,2.4,4123.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6119,3,19.37,31.53,3.8999999999999995,0.8025,28.0,1018,4392,2.5,4065.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6119,1,18.21,31.66,2.5900000000000003,0.74625,326.0,1017,4342,2.2,4047.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6119,1,18.28,30.61,3.58,0.8087500000000001,281.0,1016,4265,2.4,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6119,1,18.04,30.35,2.62,1.0299999999999998,316.0,1016,4250,3.0,3941.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6119,1,17.76,30.84,1.74,0.97125,333.0,1016,4276,3.0,3991.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6120,1,24.14,33.13,0.0,2.1666666666666665,287.0,1015,4497,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6120,3,24.22,33.67,0.0,2.0208333333333335,282.0,1015,4517,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6120,3,24.51,33.72,0.0,1.8708333333333333,278.0,1015,4472,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6120,3,24.45,32.76,0.016666666666666666,1.9416666666666669,294.0,1015,4411,3.6,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6120,3,24.64,32.23,0.48,1.7708333333333335,271.0,1015,4336,3.0,3966.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6120,3,24.18,32.33,0.17666666666666664,1.875,258.0,1014,4256,3.0,3970.2333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6120,3,24.59,32.29,0.23,1.8833333333333333,244.0,1013,4204,2.6,3899.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6120,3,24.03,31.38,0.39,1.9166666666666665,261.0,1013,4229,2.9,3916.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6121,1,16.25,30.1,0.19,1.6225,54.0,1016,4460,3.6,4156.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6121,1,16.27,30.92,0.01,1.49875,341.0,1016,4501,3.3,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6121,3,17.46,31.36,0.49,1.5299999999999998,315.0,1017,4471,3.3,4156.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6121,3,18.05,29.32,3.3200000000000003,1.155,316.0,1017,4405,3.0,4070.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6121,1,17.62,29.72,2.72,1.145,296.0,1017,4342,2.5,4007.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6121,1,17.55,29.42,1.55,1.01125,282.0,1015,4257,2.2,3949.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6121,3,18.18,28.5,4.78,0.995,292.0,1015,4231,2.4,3913.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6121,1,17.81,28.86,3.6300000000000003,1.02625,302.0,1015,4263,2.3,3970.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6122,4,24.55,39.78,0.05,1.9187500000000002,105.0,1014,4484,7.4,4229.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6122,4,24.99,39.34,0.7000000000000001,2.1912499999999997,98.0,1014,4455,7.5,4131.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6122,4,24.94,38.39,2.1,2.05,78.0,1015,4396,7.3,4091.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6122,4,25.75,36.18,6.680000000000001,1.5524999999999998,81.0,1015,4322,3.7,3996.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6122,4,25.26,33.55,1.5899999999999999,1.41,84.0,1015,4258,2.3,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6122,4,24.61,34.5,10.27,1.145,97.0,1014,4180,5.6,3854.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6122,4,22.94,33.54,7.46,1.54,77.0,1013,4102,5.0,3785.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6122,4,23.56,33.17,5.45,1.705,88.0,1013,4084,5.6,3742.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6123,3,19.55,29.22,0.6866666666666666,1.3583333333333334,264.0,1015,4245,3.1,3945.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6123,3,19.59,29.67,0.4,1.3791666666666667,262.0,1016,4406,3.3,4106.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6123,3,19.8,30.37,0.13999999999999999,1.3625,31.0,1016,4503,3.3,4205.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6123,3,20.09,30.75,0.18666666666666668,1.1999999999999997,41.0,1016,4462,3.1,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6123,3,19.78,30.84,0.11666666666666667,1.1208333333333333,268.0,1016,4407,3.2,4115.104166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6123,3,19.77,30.3,0.31333333333333335,1.2916666666666665,265.0,1015,4355,3.7,4037.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6123,3,19.1,29.95,0.06333333333333332,1.4,265.0,1015,4355,4.5,4053.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6123,1,18.59,30.02,0.08333333333333334,1.3708333333333331,278.0,1014,4422,4.4,4131.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6124,3,20.35,33.53,0.08,1.30125,137.0,1016,4482,3.4,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6124,4,20.94,33.63,0.24,1.0949999999999998,75.0,1016,4472,2.8,4211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6124,3,21.27,33.43,1.07,1.08,64.0,1017,4422,2.4,4133.971666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6124,3,21.38,31.83,1.13,1.55625,65.0,1017,4360,3.0,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6124,3,21.18,29.7,2.08,1.2112499999999997,122.0,1017,4299,2.4,3998.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6124,3,20.63,29.97,1.05,1.0250000000000001,182.0,1015,4229,2.5,3927.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6124,3,19.76,28.45,2.16,1.21625,207.0,1015,4183,3.6,3876.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6124,3,19.88,28.38,4.95,0.83875,212.0,1015,4183,2.8,3852.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6125,3,24.1,37.32,0.8200000000000001,0.79125,322.0,1015,4497,1.2,4209.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6125,4,23.95,36.66,2.3,0.8775,292.0,1015,4441,2.0,4152.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6125,4,24.12,36.46,2.06,1.28,308.0,1016,4397,2.3,4078.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6125,4,23.96,34.9,6.83,1.12625,275.0,1016,4366,2.2,4068.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6125,5,23.83,31.55,8.79,1.1,358.0,1016,4306,2.2,4002.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6125,4,23.15,31.82,3.01,0.72,246.0,1014,4215,2.3,3941.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6125,5,23.19,30.64,16.959999999999997,1.0237500000000002,57.0,1014,4153,2.0,3850.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6125,4,22.86,29.55,12.830000000000002,1.15,38.0,1014,4151,2.1,3854.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6126,3,22.4,34.35,1.78,1.02875,341.0,1017,4505,2.3,4235.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6126,4,22.9,33.49,3.2,0.9950000000000001,344.0,1017,4447,2.1,4152.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6126,4,23.51,33.91,2.63,1.12375,344.0,1018,4368,2.0,4068.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6126,4,22.89,32.28,4.22,1.29875,310.0,1018,4336,2.3,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6126,4,22.82,31.18,6.41,1.115,329.0,1018,4257,2.4,3942.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6126,4,21.8,30.81,4.85,1.09625,333.0,1016,4154,2.4,3874.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6126,4,22.14,29.52,5.11,1.16375,351.0,1015,4083,2.3,3793.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6126,4,20.94,28.71,5.64,1.07,358.0,1016,4066,2.2,3772.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6127,1,24.4,31.69,0.06,1.9708333333333332,289.0,1016,4468,4.8,4188.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6127,1,24.15,31.43,0.06,2.095833333333333,269.0,1016,4489,5.2,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6127,1,23.89,31.25,0.21,1.7999999999999998,292.0,1016,4454,4.6,4150.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6127,1,23.76,31.33,0.24666666666666665,1.7625,322.0,1016,4414,4.3,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6127,1,24.01,30.69,0.55,1.8291666666666664,303.0,1016,4365,4.2,4085.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6127,1,23.72,29.95,0.36,1.8249999999999997,347.0,1014,4291,4.7,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6127,1,23.29,29.29,0.24333333333333332,1.7583333333333333,37.0,1014,4274,3.1,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6127,3,23.08,28.33,0.7,1.7583333333333333,28.0,1014,4295,3.4,4006.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6128,3,23.62,36.21,0.13,1.39875,179.0,1015,4497,2.5,4261.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6128,4,24.2,34.85,0.46,1.2025,287.0,1014,4455,3.1,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6128,4,24.74,34.42,1.25,1.35625,2.0,1015,4385,2.9,4069.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6128,4,24.14,34.14,1.36,1.3125,6.0,1015,4336,2.6,4009.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6128,4,24.2,33.55,0.99,1.2824999999999998,353.0,1015,4251,3.5,3924.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6128,4,23.67,32.81,0.15,0.90625,289.0,1014,4152,2.5,3840.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6128,4,23.64,29.66,2.37,1.63875,322.0,1013,4057,3.2,3754.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6128,4,22.07,31.99,0.94,1.4949999999999999,22.0,1013,4047,3.8,3730.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6129,1,19.74,32.63,0.29333333333333333,1.7916666666666665,28.0,1015,4194,3.1,3926.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6129,1,20.23,33.23,0.2966666666666667,1.9625000000000001,33.0,1015,4363,3.7,4102.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6129,1,20.11,34.15,0.19333333333333336,1.9125,32.0,1016,4512,3.9,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6129,1,20.85,34.59,0.16,1.9666666666666668,37.0,1016,4500,3.6,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6129,1,20.83,34.36,0.2,1.9166666666666667,34.0,1015,4466,3.1,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6129,1,20.17,34.12,0.12666666666666665,1.8791666666666669,28.0,1015,4448,3.6,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6129,1,19.84,33.98,0.12666666666666668,2.0541666666666667,17.0,1014,4505,3.9,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6129,1,19.99,34.07,0.03333333333333333,2.0875,6.0,1014,4555,3.8,4328.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6130,1,17.94,30.25,0.8199999999999998,0.67625,21.0,1017,4407,2.4,4126.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6130,3,18.16,30.96,0.47,0.62125,22.0,1017,4485,1.9,4196.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6130,3,18.9,31.35,1.59,0.70875,353.0,1018,4473,2.1,4150.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6130,1,19.19,29.44,1.9700000000000002,0.5774999999999999,10.0,1018,4403,1.5,4089.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6130,3,19.0,30.65,1.3800000000000001,0.7949999999999999,329.0,1017,4346,2.2,4056.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6130,1,18.82,29.3,2.86,1.1,314.0,1016,4282,2.6,3948.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6130,1,18.3,28.91,1.0099999999999998,1.2662499999999999,249.0,1016,4273,3.0,3991.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6130,1,17.91,28.97,0.8600000000000001,1.23375,318.0,1016,4306,3.1,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6131,1,16.43,30.69,0.09,2.2825,325.0,1016,4436,4.3,4146.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6131,1,16.51,31.47,0.0,2.0675,22.0,1016,4500,3.8,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6131,3,16.96,31.9,0.0,1.9412500000000001,303.0,1017,4477,3.5,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6131,3,17.27,31.39,0.45999999999999996,1.9375,316.0,1017,4424,3.5,4138.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6131,3,17.4,30.4,1.8000000000000003,1.62125,309.0,1016,4352,3.0,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6131,3,17.5,30.68,1.2,1.13,275.0,1015,4279,2.2,3966.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6131,3,18.37,29.84,2.81,1.0625,259.0,1014,4240,2.7,3937.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6131,1,17.1,29.78,1.4,1.1087500000000001,83.0,1015,4280,2.2,4004.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6132,4,25.1,38.34,0.07,1.5425,100.0,1015,4486,3.3,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6132,4,25.46,37.96,0.14,2.16625,88.0,1014,4459,3.4,4168.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6132,4,26.06,36.22,2.3200000000000003,2.2175000000000002,76.0,1015,4386,4.8,4087.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6132,4,25.35,35.63,0.71,1.5375,16.0,1015,4326,2.5,4022.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6132,4,25.55,32.27,8.01,1.79875,60.0,1015,4245,3.6,3914.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6132,4,24.1,33.91,1.24,1.2037499999999999,48.0,1014,4167,2.9,3850.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6132,4,23.77,31.69,7.04,1.8025,71.0,1013,4076,3.1,3751.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6132,4,23.56,32.44,2.34,1.77125,40.0,1013,4065,3.1,3756.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6133,1,20.07,32.76,0.02,2.4541666666666666,303.0,1015,4452,4.3,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6133,1,20.17,33.52,0.0,2.2125,298.0,1016,4508,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6133,3,20.39,33.84,0.0,2.033333333333333,289.0,1016,4476,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6133,3,20.59,33.17,0.02,1.9874999999999998,16.0,1016,4425,3.5,4159.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6133,3,20.61,31.81,0.5800000000000001,1.7125,289.0,1016,4348,3.1,4002.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6133,3,20.98,32.84,0.7299999999999999,1.5041666666666669,268.0,1015,4274,2.6,4002.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6133,3,21.75,32.0,1.3166666666666669,1.5333333333333334,244.0,1014,4225,2.7,3925.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6133,3,20.25,31.74,1.0233333333333334,1.5916666666666668,253.0,1014,4261,2.8,4008.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6134,1,19.62,30.0,0.6266666666666667,1.8416666666666666,328.0,1015,4198,4.2,3898.458333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6134,1,19.67,30.43,0.48000000000000004,1.8625,308.0,1015,4359,4.2,4059.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6134,3,19.78,30.94,0.18000000000000002,1.9166666666666665,307.0,1016,4495,4.5,4194.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6134,1,19.9,31.59,0.09333333333333334,1.7416666666666667,329.0,1016,4463,4.2,4174.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6134,1,19.94,32.05,0.05333333333333333,1.5958333333333334,330.0,1016,4416,4.0,4159.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6134,1,19.91,31.86,0.02,1.725,298.0,1015,4386,4.1,4111.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6134,1,19.27,31.37,0.006666666666666667,1.8375,324.0,1015,4416,4.6,4093.2291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6134,1,18.55,31.2,0.006666666666666667,1.9208333333333334,326.0,1014,4475,4.5,4188.229166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6135,4,14.99,27.99,1.71,0.6599999999999999,48.0,1021,4503,1.7,4206.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6135,4,15.6,27.73,3.33,0.7050000000000001,317.0,1021,4465,1.7,4168.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6135,4,16.63,26.44,1.6800000000000002,0.9725,359.0,1021,4371,2.5,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6135,3,14.61,25.82,8.49,0.82875,50.0,1022,4312,2.1,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6135,4,15.55,23.82,8.809999999999999,0.80875,141.0,1021,4245,2.9,3946.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6135,4,16.36,20.95,9.14,0.45875,120.0,1020,4124,1.6,3823.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6135,4,15.37,20.1,9.940000000000001,1.0162499999999999,16.0,1019,3999,3.7,3709.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6135,3,12.72,22.18,10.63,0.89,1.0,1019,3965,3.3,3678.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6136,3,24.56,35.45,0.59,1.29,60.0,1015,4486,2.3,4163.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6136,4,24.93,33.98,0.41000000000000003,1.5175,70.0,1014,4447,3.2,4146.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6136,4,24.22,34.28,0.08,1.7000000000000002,68.0,1015,4388,3.9,4062.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6136,4,24.21,34.68,0.27,1.47,67.0,1015,4326,4.1,4033.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6136,3,24.13,33.79,0.21,1.555,64.0,1015,4253,3.8,3921.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6136,4,23.57,32.32,0.27,0.90375,80.0,1014,4163,1.6,3866.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6136,4,23.9,30.93,2.1,1.2574999999999998,71.0,1013,4060,2.6,3772.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6136,4,22.39,31.8,8.51,2.195,41.0,1014,4041,5.5,3757.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6137,3,23.72,35.57,0.73,1.02625,323.0,1015,4497,1.9,4222.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6137,3,23.77,34.55,4.28,1.17375,306.0,1015,4432,2.7,4146.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6137,3,23.53,34.55,4.089999999999999,1.53375,314.0,1016,4397,2.4,4079.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6137,4,23.48,33.75,9.049999999999999,1.3975,134.0,1016,4367,2.4,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6137,4,23.46,30.18,8.09,1.22625,333.0,1016,4307,2.4,4001.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6137,4,22.73,30.54,0.41000000000000003,0.9825,294.0,1015,4218,1.9,3948.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6137,5,22.95,29.05,15.98,1.15375,23.0,1014,4158,2.1,3863.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6137,5,22.64,28.07,15.5,1.1925000000000001,358.0,1014,4150,1.7,3853.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6138,1,19.17,34.3,0.14,1.84125,31.0,1015,4465,4.2,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6138,1,19.86,34.1,1.8599999999999999,1.645,11.0,1015,4495,4.3,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6138,3,20.33,34.3,0.31,1.7262499999999998,347.0,1016,4440,4.7,4161.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6138,4,20.89,33.85,0.35,1.5925,353.0,1016,4392,4.3,4110.134,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6138,3,20.75,33.58,0.22,1.2325,10.0,1016,4332,3.2,4051.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6138,1,18.87,32.68,1.3900000000000001,1.3375,341.0,1015,4277,4.0,3978.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6138,3,18.35,31.05,2.51,1.3225,274.0,1014,4243,3.8,3955.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6138,1,18.07,30.8,1.29,1.3125,311.0,1014,4283,3.8,4001.8660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6139,3,20.9,36.99,0.07666666666666667,1.375,331.0,1015,4473,2.5,4226.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6139,3,21.1,36.55,0.10333333333333333,1.6583333333333332,288.0,1015,4483,3.5,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6139,3,21.43,36.64,0.73,1.775,274.0,1015,4440,3.4,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6139,3,20.73,36.31,0.9966666666666667,1.3666666666666667,279.0,1016,4382,2.2,4064.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6139,1,21.0,35.04,0.33333333333333337,1.5,312.0,1015,4326,2.7,4034.4722222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6139,3,20.85,34.06,0.31333333333333335,1.8208333333333333,273.0,1014,4258,4.1,3949.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6139,3,20.03,32.54,1.5833333333333335,2.0375,268.0,1014,4227,4.3,3940.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6139,1,19.28,33.06,0.15666666666666668,1.9708333333333332,274.0,1014,4244,4.1,3927.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6140,1,21.92,32.33,0.2,3.2416666666666667,343.0,1013,4281,5.7,4042.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6140,1,21.86,32.7,0.14,2.895833333333333,344.0,1014,4394,5.6,4161.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6140,1,21.99,33.15,0.02666666666666667,3.1708333333333334,343.0,1014,4465,5.9,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6140,1,21.93,32.78,0.0,2.9749999999999996,344.0,1014,4433,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6140,1,21.61,32.62,0.013333333333333334,2.041666666666667,343.0,1014,4384,4.9,4110.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6140,1,21.44,32.68,0.006666666666666667,0.9875,340.0,1013,4350,2.8,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6140,1,22.02,32.67,0.06,0.8291666666666666,298.0,1013,4324,1.9,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6140,1,22.21,32.51,0.0,1.6374999999999997,326.0,1013,4350,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6141,3,17.98,31.96,1.4033333333333335,1.4083333333333332,17.0,1015,4177,2.8,3906.966666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6141,1,18.5,32.59,0.4466666666666666,1.5041666666666667,28.0,1015,4339,3.4,4082.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6141,1,18.57,33.69,0.3566666666666667,1.5250000000000001,29.0,1016,4504,4.0,4218.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6141,1,19.01,34.12,0.21333333333333335,1.6708333333333334,29.0,1016,4489,3.6,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6141,1,19.17,33.88,0.19333333333333333,1.6166666666666665,30.0,1015,4452,3.8,4176.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6141,1,18.89,33.75,0.2333333333333333,1.6666666666666665,28.0,1015,4443,4.2,4197.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6141,1,18.32,33.62,0.13333333333333333,1.7958333333333334,18.0,1014,4498,4.0,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6141,1,18.33,33.63,0.006666666666666667,1.7916666666666667,8.0,1014,4548,3.5,4373.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6142,1,20.24,34.9,0.22333333333333333,1.6083333333333334,354.0,1015,4444,5.2,4149.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6142,1,20.65,35.42,0.18000000000000002,1.6833333333333331,350.0,1015,4506,5.1,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6142,3,21.0,35.43,0.13666666666666666,1.7125,279.0,1016,4478,4.7,4198.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6142,3,21.4,35.64,0.15333333333333335,1.6791666666666665,325.0,1016,4421,4.4,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6142,1,20.64,34.83,0.19999999999999998,1.6166666666666665,329.0,1016,4367,4.6,4098.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6142,3,20.43,34.01,0.3466666666666667,1.6416666666666666,317.0,1015,4307,4.1,4031.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6142,1,18.96,33.33,0.2533333333333333,1.6291666666666664,144.0,1014,4287,4.2,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6142,1,19.09,33.15,0.07333333333333333,1.6583333333333332,137.0,1014,4332,4.4,4103.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6143,1,22.16,33.68,0.04,3.270833333333333,345.0,1013,4304,6.0,4066.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6143,1,21.89,34.35,0.02666666666666667,2.983333333333333,8.0,1013,4413,5.8,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6143,1,21.95,34.71,0.0,3.1416666666666666,347.0,1014,4471,5.9,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6143,1,21.93,34.42,0.0,3.091666666666667,347.0,1014,4432,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6143,1,21.37,34.58,0.0,2.275,347.0,1014,4381,4.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6143,1,21.0,34.85,0.0,1.1708333333333334,349.0,1013,4342,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6143,1,21.55,34.88,0.02666666666666667,1.0125,300.0,1012,4310,2.6,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6143,1,21.9,34.44,0.0,1.9625,352.0,1013,4340,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6144,3,24.24,39.49,0.0,1.80875,148.0,1014,4486,3.9,4245.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6144,4,24.65,38.82,0.36,1.71625,88.0,1014,4465,2.9,4160.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6144,4,24.75,39.06,1.96,1.75375,117.0,1015,4414,4.5,4112.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6144,4,24.92,36.89,2.9299999999999997,1.8900000000000001,104.0,1015,4344,3.3,4035.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6144,4,25.09,33.68,2.42,1.275,116.0,1015,4282,2.4,3958.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6144,4,24.62,33.7,9.68,1.01125,70.0,1014,4207,2.1,3892.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6144,4,23.32,33.28,10.51,1.35875,57.0,1013,4151,2.6,3845.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6144,4,23.15,33.09,9.790000000000001,1.33625,169.0,1013,4140,3.2,3814.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6145,1,18.11,31.15,0.42000000000000004,2.5725,313.0,1015,4342,5.1,4066.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6145,1,18.1,31.69,0.4,2.4162500000000002,311.0,1015,4457,4.4,4185.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6145,1,18.44,32.42,0.0,2.38,306.0,1015,4485,4.1,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6145,3,18.71,32.35,0.14,2.2874999999999996,308.0,1016,4446,4.4,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6145,1,18.3,32.19,0.2,1.8125,309.0,1015,4370,3.0,4082.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6145,3,18.57,30.82,1.25,1.3087499999999999,286.0,1014,4296,2.7,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6145,3,19.1,31.25,1.36,1.4449999999999998,286.0,1014,4248,3.5,3916.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6145,1,19.22,31.74,1.2,1.865,296.0,1014,4307,4.1,3983.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6146,1,17.53,30.59,1.65,1.9000000000000001,354.0,1016,4293,3.5,4026.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6146,1,17.44,31.12,1.1400000000000001,1.7333333333333334,35.0,1016,4434,3.3,4149.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6146,1,17.93,32.24,0.13333333333333333,1.6875,331.0,1016,4487,3.2,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6146,3,18.41,32.11,0.18666666666666668,1.65,343.0,1016,4440,3.1,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6146,3,18.3,31.85,0.8666666666666667,1.2208333333333332,12.0,1016,4380,2.2,4035.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6146,3,18.41,30.64,0.7766666666666666,1.1333333333333333,303.0,1015,4309,2.8,4022.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6146,3,18.52,31.38,1.0899999999999999,1.1708333333333334,289.0,1015,4281,4.2,3991.5666666666666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6146,1,18.47,31.58,0.67,1.2958333333333334,299.0,1015,4342,4.1,4102.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6147,1,19.85,33.2,0.2733333333333334,2.6666666666666665,68.0,1016,4221,6.0,3960.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6147,1,19.77,33.78,0.23333333333333336,2.9124999999999996,56.0,1016,4389,6.5,4121.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6147,1,20.0,34.58,0.16666666666666669,2.8666666666666663,64.0,1016,4515,6.3,4227.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6147,1,20.78,35.12,0.060000000000000005,2.7125000000000004,63.0,1016,4493,5.8,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6147,1,20.83,35.03,0.18000000000000002,2.4541666666666666,63.0,1016,4462,5.3,4178.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6147,1,19.58,34.62,0.03333333333333333,2.020833333333333,65.0,1016,4436,4.7,4189.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6147,1,19.44,34.14,0.006666666666666667,1.8583333333333334,54.0,1015,4488,4.4,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6147,1,19.21,34.14,0.026666666666666665,1.8208333333333333,43.0,1015,4537,4.8,4313.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6148,1,22.12,34.04,0.1,2.045833333333333,62.0,1014,4387,5.6,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6148,1,22.2,34.0,0.04666666666666667,2.0208333333333335,247.0,1015,4479,5.5,4204.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6148,3,22.66,33.95,0.030000000000000002,2.0625,243.0,1015,4490,5.1,4204.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6148,3,22.99,33.95,0.060000000000000005,1.9458333333333333,248.0,1015,4424,4.7,4141.047619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6148,3,22.96,33.79,0.006666666666666667,1.9791666666666667,245.0,1015,4378,5.1,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6148,1,22.07,32.65,0.013333333333333334,2.0833333333333335,240.0,1014,4309,5.0,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6148,3,21.74,32.17,0.27,1.9833333333333334,222.0,1013,4314,5.3,4022.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6148,3,22.06,31.91,0.06,1.9583333333333333,244.0,1013,4361,5.2,4056.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6149,3,20.5,31.53,0.89,1.7208333333333332,12.0,1016,4344,2.6,4056.111111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6149,3,20.55,31.94,0.7033333333333335,1.6874999999999998,20.0,1016,4463,2.2,4175.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6149,3,21.17,32.37,0.16,1.6,3.0,1016,4488,2.1,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6149,3,21.53,32.44,0.35,1.5458333333333336,10.0,1016,4433,2.0,4156.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6149,3,21.87,31.68,0.3566666666666667,1.5208333333333333,33.0,1016,4371,2.0,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6149,3,21.31,31.47,0.12333333333333334,1.6833333333333333,344.0,1015,4303,2.3,4030.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6149,1,20.91,30.74,0.41,1.8833333333333333,276.0,1015,4312,2.8,4066.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6149,1,20.0,30.96,0.21666666666666667,1.825,285.0,1015,4360,2.4,4103.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6150,3,24.77,38.81,0.92,0.91625,31.0,1014,4484,1.9,4192.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6150,3,24.79,38.92,1.67,0.8200000000000001,235.0,1014,4469,2.1,4165.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6150,4,25.21,38.09,2.19,1.0,236.0,1015,4401,2.8,4094.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6150,4,24.83,35.98,1.57,1.655,72.0,1015,4361,3.8,4034.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6150,5,24.75,33.75,10.33,1.6199999999999999,31.0,1015,4286,3.8,3960.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6150,4,24.14,34.18,3.55,0.74875,282.0,1014,4199,2.1,3898.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6150,4,24.17,32.55,7.3,0.875,38.0,1013,4118,2.5,3807.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6150,5,23.68,31.75,7.09,0.7424999999999999,91.0,1013,4132,2.0,3834.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6151,1,20.87,34.88,0.21999999999999997,1.5875000000000001,53.0,1015,4405,2.8,4121.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6151,1,20.97,35.17,0.15000000000000002,1.6,218.0,1015,4490,3.1,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6151,3,21.41,35.27,0.19333333333333333,1.5083333333333333,219.0,1015,4485,3.2,4185.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6151,1,22.03,33.64,0.6766666666666667,1.2166666666666668,48.0,1015,4418,2.3,4119.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6151,3,21.89,34.91,0.17,1.4958333333333333,222.0,1015,4368,3.7,4102.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6151,3,21.36,33.77,0.31333333333333335,1.5916666666666666,346.0,1015,4299,3.9,4005.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6151,1,20.75,33.3,0.39666666666666667,1.6791666666666665,260.0,1014,4297,4.9,4008.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6151,1,20.33,33.14,0.09333333333333332,1.6041666666666665,228.0,1014,4340,4.8,4103.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6152,3,24.52,38.39,0.66,0.9974999999999998,68.0,1014,4482,2.3,4206.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6152,4,25.14,38.63,3.4299999999999997,0.7987500000000001,87.0,1014,4464,2.4,4152.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6152,4,24.98,37.65,1.7599999999999998,1.00375,349.0,1015,4396,3.7,4102.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6152,4,25.01,35.67,1.6,1.6500000000000001,79.0,1015,4354,3.6,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6152,4,24.74,33.17,7.3,1.52875,77.0,1015,4278,3.0,3952.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6152,4,23.96,34.5,4.89,0.865,55.0,1014,4196,2.2,3895.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6152,4,23.8,32.8,6.33,1.20875,99.0,1013,4109,2.8,3796.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6152,4,23.59,32.21,3.2500000000000004,1.12125,90.0,1013,4118,2.8,3805.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6153,3,23.06,33.47,1.7400000000000002,0.965,260.0,1017,4494,2.0,4211.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6153,4,23.27,32.25,5.739999999999999,1.1700000000000002,286.0,1017,4427,3.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6153,3,22.81,32.78,6.700000000000001,1.555,325.0,1018,4388,2.9,4106.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6153,3,22.64,32.2,9.43,1.38625,330.0,1018,4365,2.5,4079.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6153,8,22.62,29.27,9.73,1.29625,342.0,1017,4299,2.4,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6153,3,21.67,29.38,5.35,1.0925,149.0,1016,4203,1.9,3905.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6153,5,21.93,27.89,14.370000000000001,1.05125,22.0,1015,4145,2.0,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6153,4,21.61,27.22,6.89,0.9099999999999999,3.0,1015,4135,1.8,3842.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6154,3,25.08,33.85,0.39,1.2037499999999999,5.0,1016,4484,2.0,4214.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6154,3,24.84,33.67,0.28,1.2125,342.0,1016,4479,2.4,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6154,3,24.12,33.52,0.66,1.1175000000000002,335.0,1016,4441,2.0,4154.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6154,3,24.57,32.38,1.23,1.0899999999999999,350.0,1016,4379,2.2,4075.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6154,3,25.11,30.68,1.76,1.2337500000000001,27.0,1016,4325,2.5,4013.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6154,3,24.7,30.29,2.37,1.3912499999999999,350.0,1015,4238,2.7,3933.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6154,3,23.3,29.62,2.4,1.35,125.0,1014,4198,2.5,3913.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6154,3,22.49,30.27,0.72,1.49,184.0,1014,4212,3.0,3898.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6155,3,19.18,31.92,0.9400000000000001,1.5625,7.0,1015,4162,3.3,3889.966666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6155,1,19.87,32.48,0.5433333333333333,1.8291666666666666,22.0,1015,4306,4.7,4031.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6155,1,20.07,33.5,0.5099999999999999,1.9625,19.0,1016,4494,5.0,4201.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6155,1,20.31,33.88,0.26,2.0166666666666666,223.0,1016,4485,4.9,4175.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6155,1,20.43,33.57,0.48000000000000004,1.9291666666666667,221.0,1016,4454,5.3,4170.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6155,1,20.11,33.5,0.22000000000000003,1.9375,230.0,1015,4445,5.4,4198.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6155,1,19.49,33.64,0.16,2.058333333333333,242.0,1015,4499,5.6,4262.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6155,1,19.42,33.66,0.07333333333333333,2.033333333333333,245.0,1015,4555,5.0,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6156,1,20.51,32.95,0.45,1.42375,289.0,1015,4251,2.7,4006.4339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6156,1,20.42,33.6,0.26,1.4674999999999998,260.0,1015,4405,2.5,4134.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6156,1,20.78,34.42,0.06,1.33,244.0,1015,4497,2.5,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6156,1,20.96,34.34,0.07,1.2962500000000001,245.0,1015,4461,2.6,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6156,3,20.84,34.12,0.15000000000000002,1.14,350.0,1015,4402,2.6,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6156,3,21.56,32.95,2.01,1.17875,235.0,1015,4343,3.2,4054.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6156,1,20.72,33.44,0.16,1.6749999999999998,261.0,1014,4324,3.5,4065.932,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6156,1,20.71,33.08,0.39,1.6825,262.0,1014,4398,3.4,4155.7660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6157,1,19.12,31.57,1.0566666666666666,1.8291666666666666,2.0,1016,4284,3.5,4023.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6157,1,18.79,32.39,0.8733333333333333,1.65,351.0,1016,4429,3.4,4151.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6157,1,19.36,33.21,0.09333333333333334,1.6124999999999998,322.0,1016,4495,3.4,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6157,3,19.73,33.06,0.12666666666666668,1.5499999999999998,325.0,1017,4457,3.2,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6157,3,19.38,32.85,0.3933333333333333,1.0791666666666666,303.0,1016,4392,2.5,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6157,3,19.38,31.22,1.123333333333333,1.0833333333333335,277.0,1016,4323,2.9,4025.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6157,3,19.47,32.52,0.8300000000000001,1.0458333333333334,275.0,1015,4286,3.9,3990.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6157,1,19.55,31.97,1.1366666666666665,1.1708333333333334,293.0,1015,4352,3.5,4093.4333333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6158,1,18.77,28.56,0.6133333333333333,1.7458333333333331,308.0,1015,4201,4.0,3918.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6158,1,18.96,29.02,0.4799999999999999,1.7374999999999998,328.0,1015,4362,4.1,4031.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6158,1,19.12,29.6,0.18000000000000002,1.804166666666667,308.0,1016,4495,4.3,4196.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6158,1,19.18,30.18,0.08666666666666667,1.65,312.0,1016,4464,4.0,4155.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6158,1,19.12,30.57,0.06666666666666667,1.4291666666666667,323.0,1016,4416,3.9,4181.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6158,1,19.03,30.28,0.05,1.6749999999999998,318.0,1015,4385,4.1,4142.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6158,1,18.42,29.9,0.006666666666666667,1.8833333333333333,309.0,1015,4413,4.5,4232.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6158,1,17.61,29.78,0.006666666666666667,1.9666666666666668,312.0,1014,4472,4.4,4259.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6159,1,22.43,32.11,0.0,1.865,232.0,1015,4493,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6159,1,22.73,32.56,0.0,1.9212500000000001,207.0,1015,4506,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6159,3,23.14,32.43,0.01,1.76125,199.0,1015,4450,4.1,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6159,4,23.48,31.12,0.47,2.0275,174.0,1015,4383,4.2,4034.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6159,4,23.11,31.53,0.060000000000000005,1.72125,263.0,1015,4325,3.9,4005.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6159,3,24.13,30.29,0.05,2.00375,235.0,1014,4240,3.5,3945.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6159,3,23.19,30.43,0.24000000000000002,2.0237499999999997,207.0,1013,4180,3.5,3880.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6159,3,23.14,29.41,1.8,2.06625,245.0,1013,4184,3.3,3868.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6160,3,22.64,36.13,0.18000000000000002,1.4987499999999998,173.0,1015,4485,3.8,4212.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6160,3,22.13,35.37,0.26,1.9212500000000001,179.0,1015,4475,3.7,4189.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6160,3,22.13,35.53,0.63,1.41625,187.0,1016,4427,3.4,4129.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6160,4,21.98,33.7,3.62,1.4425,259.0,1016,4373,3.1,4055.5225,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6160,4,22.95,32.58,3.9899999999999998,1.66625,295.0,1016,4317,3.9,4012.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6160,3,22.68,31.76,3.08,1.7237500000000001,169.0,1014,4227,3.8,3931.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6160,3,20.95,30.3,1.5899999999999999,1.6099999999999999,174.0,1014,4178,3.2,3862.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6160,3,20.25,30.17,2.94,1.6025,173.0,1014,4188,3.3,3865.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6161,1,24.1,37.12,1.02,0.86625,128.0,1015,4483,1.5,4210.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6161,3,24.19,37.18,1.7800000000000002,0.76125,224.0,1015,4468,1.8,4164.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6161,3,24.22,36.52,1.77,0.8787500000000001,235.0,1015,4404,1.9,4111.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6161,4,24.22,34.75,1.5799999999999998,1.58875,143.0,1015,4362,3.1,4026.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6161,4,24.35,32.81,11.64,1.57625,119.0,1015,4292,2.8,3973.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6161,4,23.85,32.7,3.21,0.83375,305.0,1014,4202,1.6,3904.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6161,4,23.29,31.29,8.16,0.9112500000000001,290.0,1013,4128,1.9,3829.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6161,4,22.73,30.58,4.08,0.76125,78.0,1013,4140,1.5,3839.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6162,3,23.49,37.86,0.09,1.2075,224.0,1015,4489,3.0,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6162,3,22.89,37.68,0.38,1.125,213.0,1015,4455,3.1,4154.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6162,3,23.63,37.19,5.43,1.4175,245.0,1016,4413,3.9,4072.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6162,4,23.26,35.61,0.73,1.10125,237.0,1016,4375,2.7,4072.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6162,3,23.44,33.88,12.690000000000001,1.32125,308.0,1016,4309,4.1,4003.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6162,3,23.12,33.27,3.37,1.05,116.0,1014,4231,3.5,3932.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6162,4,22.45,31.8,4.880000000000001,1.0612499999999998,185.0,1013,4176,2.3,3867.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6162,4,21.96,30.4,7.21,0.83625,143.0,1014,4190,1.6,3883.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6163,3,19.81,30.41,5.97,0.88375,97.0,1019,4462,1.9,4174.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6163,4,20.74,30.25,9.1,1.0675,315.0,1019,4434,2.8,4138.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6163,3,20.03,30.85,8.54,1.00875,295.0,1020,4409,1.9,4104.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6163,3,20.26,29.29,6.11,0.97875,297.0,1020,4396,2.0,4097.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6163,4,20.59,27.67,10.309999999999999,0.9962499999999999,325.0,1019,4340,1.9,4026.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6163,3,19.47,27.61,7.920000000000001,1.03375,282.0,1018,4258,1.9,3968.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6163,5,18.95,26.64,8.07,0.9750000000000001,293.0,1017,4222,1.7,3921.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6163,3,18.06,26.82,3.0700000000000003,1.06375,289.0,1017,4232,2.4,3938.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6164,3,22.71,34.28,1.84,1.4337499999999999,351.0,1016,4498,2.5,4177.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6164,4,24.21,32.77,7.31,1.02125,67.0,1015,4456,2.2,4143.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6164,4,22.87,32.04,1.06,1.4175,24.0,1016,4378,2.3,4059.27,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6164,4,22.38,33.67,0.47000000000000003,1.32125,32.0,1016,4319,2.7,4021.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6164,4,23.18,32.52,1.1099999999999999,1.4025,19.0,1016,4238,2.9,3920.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6164,4,22.91,30.87,3.5999999999999996,1.31875,23.0,1015,4141,3.1,3833.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6164,5,22.65,27.54,9.32,1.8075,23.0,1014,4024,4.9,3733.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6164,4,20.49,29.95,1.65,1.6625,29.0,1014,4008,5.3,3713.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6165,1,24.18,39.07,0.49,1.15125,99.0,1014,4484,3.1,4213.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6165,3,24.75,38.75,4.180000000000001,1.15125,96.0,1014,4450,4.8,4110.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6165,4,24.87,38.04,5.5,1.25875,90.0,1015,4394,5.9,4089.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6165,4,25.51,35.49,0.7899999999999999,1.59625,72.0,1015,4338,5.1,4021.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6165,8,24.88,33.08,2.81,1.425,312.0,1015,4272,3.7,3954.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6165,4,23.81,33.72,3.5900000000000003,0.72625,130.0,1014,4193,2.4,3881.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6165,4,23.1,32.81,18.990000000000002,1.3175,92.0,1013,4106,3.9,3804.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6165,4,23.33,32.27,3.0,1.325,99.0,1013,4102,4.6,3776.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6166,1,19.45,32.03,0.49000000000000005,1.34125,10.0,1015,4250,2.8,4006.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6166,1,19.31,32.65,0.3,1.44625,220.0,1015,4405,2.8,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6166,3,19.67,33.51,0.06,1.45875,228.0,1015,4498,2.7,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6166,1,19.9,33.48,0.09,1.23875,231.0,1015,4462,2.3,4165.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6166,3,19.8,33.29,0.18000000000000002,1.1425,6.0,1015,4402,2.9,4115.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6166,3,20.62,31.97,2.19,1.2625000000000002,247.0,1014,4344,3.2,4055.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6166,1,19.65,32.61,0.11,1.8337500000000002,249.0,1014,4328,3.4,4070.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6166,1,19.53,32.1,0.36,1.7449999999999999,260.0,1014,4403,3.4,4159.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6167,1,17.44,31.66,0.33999999999999997,1.4899999999999998,39.0,1018,4463,3.7,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6167,3,17.59,32.45,0.04,1.22125,43.0,1018,4502,3.3,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6167,3,18.81,32.87,1.4,1.21625,355.0,1018,4471,3.5,4147.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6167,3,19.67,31.61,3.59,0.9324999999999999,346.0,1019,4403,2.4,4075.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6167,3,18.91,31.22,2.7600000000000002,1.06375,314.0,1018,4338,2.3,4017.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6167,1,18.97,30.59,3.2099999999999995,0.89625,279.0,1017,4255,2.8,3926.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6167,3,19.17,29.77,3.58,0.9762500000000001,297.0,1016,4232,2.0,3915.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6167,1,18.46,30.02,3.11,0.9725,306.0,1016,4267,2.9,4003.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6168,3,22.36,33.4,1.6300000000000001,0.89625,139.0,1020,4480,2.7,4194.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6168,4,23.29,32.44,11.76,1.0425,300.0,1020,4413,3.2,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6168,3,22.45,32.83,11.17,1.14625,318.0,1021,4393,2.7,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6168,3,22.39,32.09,11.3,1.2000000000000002,140.0,1020,4376,2.3,4081.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6168,4,22.16,29.58,9.290000000000001,1.0375,327.0,1020,4320,2.0,4016.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6168,3,21.09,29.96,2.36,1.0375,326.0,1018,4225,1.8,3934.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6168,5,21.37,27.92,10.75,1.05875,128.0,1017,4171,2.1,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6168,4,20.7,27.89,4.95,0.9887499999999999,354.0,1017,4157,2.1,3856.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6169,3,23.67,35.21,0.09,1.6337499999999998,283.0,1015,4496,2.9,4266.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6169,4,24.12,34.1,0.6100000000000001,1.44125,38.0,1014,4455,3.6,4128.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6169,4,24.65,33.69,1.5300000000000002,1.6275,1.0,1015,4389,3.2,4064.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6169,4,24.11,33.43,1.46,1.6824999999999999,7.0,1015,4338,3.1,4007.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6169,4,24.18,33.32,1.08,1.49,352.0,1015,4254,3.4,3927.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6169,4,23.58,32.35,0.13,1.11625,285.0,1014,4157,2.5,3843.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6169,4,23.62,29.89,1.88,1.7925,313.0,1013,4059,3.4,3758.977142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6169,4,22.02,31.5,0.9100000000000001,1.7975,22.0,1013,4053,4.3,3753.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6170,1,22.59,33.42,0.08666666666666667,3.25,341.0,1013,4320,5.4,4079.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6170,1,22.29,34.08,0.02,2.8958333333333335,340.0,1013,4426,4.9,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6170,1,22.37,34.42,0.0,3.0875,342.0,1014,4476,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6170,1,22.38,34.05,0.0,3.091666666666667,12.0,1014,4434,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6170,1,21.84,34.22,0.0,2.216666666666667,343.0,1014,4382,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6170,1,21.51,34.52,0.0,1.0958333333333332,345.0,1013,4336,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6170,1,22.17,34.49,0.02,1.0375,331.0,1012,4299,1.8,4052.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6170,1,22.44,33.98,0.0,1.9208333333333334,351.0,1013,4333,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6171,1,21.8,33.61,0.06666666666666667,3.2750000000000004,344.0,1013,4301,6.0,4062.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6171,1,21.54,34.25,0.04,2.970833333333333,8.0,1013,4410,5.7,4177.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6171,1,21.6,34.63,0.006666666666666667,3.1500000000000004,346.0,1014,4470,5.8,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6171,1,21.57,34.35,0.0,3.0625,346.0,1014,4432,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6171,1,21.0,34.46,0.0,2.2375,347.0,1014,4381,4.7,4101.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6171,1,20.66,34.7,0.0,1.1041666666666667,348.0,1013,4344,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6171,1,21.19,34.73,0.006666666666666667,0.9458333333333333,298.0,1012,4312,2.3,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6171,1,21.57,34.33,0.0,1.9166666666666667,348.0,1013,4341,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6172,3,18.08,28.49,1.19,1.0458333333333334,3.0,1016,4246,2.3,3989.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6172,1,17.73,29.22,0.9133333333333333,1.0583333333333333,7.0,1016,4411,2.1,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6172,3,18.21,29.97,0.32,1.0583333333333333,349.0,1017,4497,1.8,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6172,1,18.54,30.13,0.42666666666666664,0.8,352.0,1017,4447,1.7,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6172,3,18.22,29.8,0.78,0.8333333333333333,27.0,1017,4397,2.2,4124.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6172,3,18.6,28.5,1.3633333333333333,1.1291666666666667,322.0,1016,4335,3.0,4058.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6172,1,17.76,29.11,0.5166666666666666,1.525,305.0,1015,4330,3.4,4076.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6172,1,17.41,28.71,0.6033333333333334,1.525,316.0,1015,4403,3.4,4154.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6173,3,25.99,38.18,0.27,1.03,66.0,1015,4492,2.7,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6173,3,26.14,38.16,0.6,1.1825,241.0,1014,4468,4.0,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6173,4,26.27,37.13,0.78,1.1724999999999999,215.0,1015,4385,3.7,4086.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6173,4,26.03,35.33,1.1099999999999999,1.92,140.0,1015,4347,5.0,4046.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6173,4,25.8,33.18,4.790000000000001,1.89,66.0,1015,4271,3.7,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6173,4,24.77,33.97,6.369999999999999,0.9587500000000001,46.0,1014,4182,2.5,3892.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6173,4,24.73,32.66,5.4399999999999995,1.3525,40.0,1013,4100,3.8,3777.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6173,3,24.79,31.96,6.52,1.2,96.0,1013,4104,4.1,3799.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6174,1,18.7,30.99,1.6099999999999999,0.8300000000000001,35.0,1018,4412,2.6,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6174,3,18.92,31.87,0.73,0.65125,42.0,1018,4485,1.9,4207.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6174,3,19.88,32.27,2.23,0.8325,14.0,1019,4470,2.2,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6174,4,20.32,30.5,2.04,0.68625,21.0,1019,4396,1.6,4065.278333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6174,3,19.9,31.54,1.96,0.8600000000000001,338.0,1018,4343,2.2,4047.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6174,1,19.85,30.0,4.220000000000001,1.0375,330.0,1017,4278,2.5,3956.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6174,1,19.36,29.79,1.4099999999999997,1.2374999999999998,311.0,1017,4268,3.1,3991.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6174,1,19.08,29.89,1.04,1.27,330.0,1017,4300,3.3,4053.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6175,3,24.61,35.42,0.24,1.4625,85.0,1016,4482,3.0,4158.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6175,4,24.98,33.8,0.56,1.6624999999999999,86.0,1016,4445,3.3,4111.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6175,4,24.12,33.95,0.38,1.7162499999999998,87.0,1016,4399,3.5,4082.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6175,4,24.83,34.94,0.78,1.67875,88.0,1017,4326,3.9,4022.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6175,3,23.77,34.49,0.03,1.5875,85.0,1016,4266,3.5,3960.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6175,3,23.11,32.97,0.30000000000000004,1.2625,101.0,1015,4180,2.4,3875.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6175,4,24.03,31.38,2.12,1.5237500000000002,79.0,1014,4079,3.2,3806.9183333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6175,4,23.46,31.54,3.7399999999999998,2.09125,71.0,1014,4058,5.2,3760.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6176,3,20.29,30.76,1.6,0.73375,33.0,1017,4495,1.9,4192.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6176,4,20.98,30.68,3.51,0.865,44.0,1017,4449,1.6,4155.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6176,4,21.18,30.35,2.39,0.8075000000000001,43.0,1018,4380,2.2,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6176,4,21.19,28.38,7.02,1.1324999999999998,126.0,1018,4334,2.5,4020.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6176,4,20.24,27.62,5.19,0.9775,46.0,1018,4258,1.9,3937.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6176,4,19.48,27.76,4.08,0.8450000000000001,8.0,1016,4157,2.8,3873.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6176,4,19.85,25.92,7.4399999999999995,0.8062499999999999,46.0,1015,4074,2.0,3774.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6176,4,18.26,25.4,5.57,0.81,38.0,1015,4055,2.7,3758.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6177,1,16.57,30.21,0.61,2.11625,19.0,1016,4354,5.5,4077.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6177,1,16.65,30.97,0.74,1.9500000000000002,337.0,1016,4461,4.7,4178.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6177,1,16.85,31.53,0.0,1.9074999999999998,320.0,1017,4480,4.8,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6177,1,17.3,31.39,0.02,1.8800000000000001,335.0,1017,4432,5.3,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6177,3,17.09,30.45,1.07,1.44,352.0,1017,4364,4.0,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6177,3,17.83,30.42,0.7899999999999999,1.2875,324.0,1016,4293,3.6,3978.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6177,3,17.83,29.7,3.2899999999999996,1.585,266.0,1015,4268,3.7,3948.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6177,1,16.56,29.74,1.8,1.555,262.0,1015,4320,3.5,4044.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6178,1,21.79,35.39,0.31,1.5666666666666667,54.0,1015,4385,4.6,4103.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6178,1,21.83,35.57,0.17333333333333337,1.5833333333333333,53.0,1015,4479,4.9,4196.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6178,3,22.54,35.7,0.09333333333333332,1.4541666666666666,36.0,1016,4490,4.7,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6178,3,22.9,35.82,0.15,1.4875,56.0,1015,4429,4.4,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6178,3,23.28,35.4,0.006666666666666667,1.7,38.0,1015,4372,4.8,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6178,3,22.21,33.99,0.03666666666666667,1.8833333333333333,251.0,1015,4304,5.5,4039.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6178,1,21.56,33.47,0.36,2.1291666666666664,249.0,1014,4307,6.1,4049.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6178,1,21.01,33.29,0.19333333333333333,2.0458333333333334,249.0,1014,4351,5.9,4082.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6179,1,22.81,30.27,0.0,2.3625,308.0,1014,4406,4.9,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6179,1,22.96,30.36,0.0,2.3041666666666667,304.0,1014,4494,4.7,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6179,3,23.13,30.42,0.0,2.2041666666666666,297.0,1015,4489,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6179,3,23.42,30.44,0.0,2.0791666666666666,293.0,1015,4425,4.4,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6179,3,22.99,30.24,0.0,2.0875,296.0,1015,4383,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6179,1,22.58,29.54,0.006666666666666667,2.0833333333333335,289.0,1014,4318,4.6,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6179,1,21.92,29.09,0.0,1.9916666666666667,288.0,1013,4317,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6179,1,21.85,28.78,0.006666666666666667,1.9833333333333334,291.0,1013,4361,4.7,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6180,1,26.1,34.07,0.1,1.26125,113.0,1015,4486,2.3,4235.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6180,3,26.56,34.49,1.5999999999999999,1.36625,125.0,1014,4463,2.4,4147.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6180,4,26.43,32.9,5.88,1.3375,138.0,1015,4394,3.4,4073.1949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6180,4,25.58,32.12,0.73,1.28875,38.0,1015,4324,2.7,4005.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6180,4,25.89,30.05,8.35,1.7662499999999999,40.0,1015,4247,2.9,3932.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6180,4,24.41,31.3,2.27,1.2025000000000001,63.0,1014,4177,2.1,3870.48,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6180,4,24.18,30.24,14.470000000000002,1.5875,112.0,1013,4073,2.7,3756.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6180,4,24.01,30.24,1.39,1.2325000000000002,69.0,1013,4070,2.3,3758.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6181,1,19.26,31.97,0.02,2.5666666666666664,18.0,1015,4447,5.0,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6181,1,19.36,32.75,0.0,2.333333333333333,298.0,1015,4507,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6181,3,19.68,33.05,0.0,2.1083333333333334,285.0,1016,4476,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6181,1,19.82,32.36,0.0,2.1,295.0,1016,4427,4.1,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6181,3,19.86,31.78,0.35,1.8041666666666667,288.0,1016,4352,3.6,4023.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6181,3,20.29,32.12,0.6733333333333333,1.5208333333333335,255.0,1014,4279,2.8,3989.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6181,3,20.85,31.61,0.8433333333333334,1.5833333333333333,232.0,1014,4229,2.8,3947.7333333333336,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6181,3,19.62,31.3,0.4966666666666667,1.6166666666666667,242.0,1014,4266,2.8,4015.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6182,3,24.06,39.35,0.01,2.08375,101.0,1014,4486,6.9,4238.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6182,4,24.27,39.34,0.21,2.2725,109.0,1014,4460,6.9,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6182,4,24.57,38.59,2.1,2.0275,89.0,1015,4404,6.9,4101.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6182,4,25.11,35.96,4.78,1.67125,47.0,1015,4326,3.8,4001.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6182,3,24.98,34.02,2.75,1.4625,93.0,1015,4265,2.6,3929.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6182,8,24.53,34.61,10.88,1.2825000000000002,78.0,1014,4186,4.6,3869.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6182,4,23.21,33.88,5.22,1.63,34.0,1013,4126,4.4,3813.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6182,4,23.57,33.52,7.05,1.5274999999999999,178.0,1013,4101,4.5,3770.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6183,3,21.52,28.77,0.1433333333333333,2.0,328.0,1015,4191,3.3,3886.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6183,3,21.54,29.14,0.18,2.0083333333333333,329.0,1015,4353,3.3,4053.8958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6183,3,21.61,29.36,0.07666666666666667,2.1458333333333335,306.0,1016,4494,3.3,4187.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6183,3,21.8,29.8,0.013333333333333334,1.9,303.0,1015,4462,3.1,4182.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6183,3,21.71,29.8,0.03333333333333333,1.725,329.0,1015,4417,2.7,4148.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6183,1,21.71,29.87,0.016666666666666666,1.895833333333333,329.0,1015,4390,3.1,4084.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6183,1,21.25,29.47,0.013333333333333334,2.125,305.0,1014,4423,3.5,4085.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6183,1,21.14,29.3,0.023333333333333334,2.2458333333333336,327.0,1014,4482,3.6,4148.714285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6184,1,22.27,34.41,0.006666666666666667,2.8916666666666666,269.0,1014,4404,4.7,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6184,1,22.22,34.87,0.0,2.8666666666666667,263.0,1014,4488,4.6,4223.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6184,3,22.61,35.11,0.0,2.7666666666666666,267.0,1014,4489,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6184,1,22.5,34.75,0.0,2.5875000000000004,269.0,1015,4450,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6184,3,22.15,34.63,0.0,2.541666666666667,267.0,1014,4372,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6184,3,22.64,34.59,0.03666666666666667,2.1208333333333336,248.0,1014,4295,3.4,3930.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6184,3,22.77,34.52,0.013333333333333334,2.3000000000000003,245.0,1013,4250,4.2,4006.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6184,3,22.7,34.31,0.0033333333333333335,2.6125,258.0,1013,4285,4.5,4048.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6185,3,23.46,35.24,0.63,0.94125,39.0,1016,4498,1.5,4204.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6185,4,24.22,35.21,2.42,1.1212499999999999,22.0,1016,4457,1.9,4153.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6185,4,24.3,34.43,0.9299999999999999,1.0325000000000002,58.0,1017,4382,1.8,4091.0825,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6185,4,24.06,32.34,7.66,1.5375,124.0,1017,4340,2.4,4033.8762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6185,4,23.36,31.43,5.76,1.52125,38.0,1017,4264,2.7,3938.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6185,4,22.5,31.01,2.4299999999999997,1.0412499999999998,5.0,1015,4167,2.2,3883.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6185,4,22.72,29.18,10.27,1.2425000000000002,70.0,1014,4086,1.9,3781.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6185,4,21.7,28.89,4.07,1.0750000000000002,50.0,1014,4075,2.0,3781.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6186,3,19.75,27.98,0.84,1.3583333333333334,32.0,1016,4240,2.9,3941.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6186,3,20.13,28.39,0.5,1.3708333333333331,281.0,1016,4400,2.9,4102.916666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6186,3,20.41,29.01,0.19666666666666666,1.3458333333333332,22.0,1016,4501,2.9,4203.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6186,3,20.52,29.47,0.2366666666666667,1.225,29.0,1016,4463,2.9,4163.645833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6186,3,19.99,29.72,0.11666666666666667,1.1875,57.0,1016,4408,3.1,4115.729166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6186,1,20.06,29.31,0.19,1.2083333333333333,263.0,1015,4358,3.1,4047.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6186,1,19.38,28.92,0.06666666666666667,1.3583333333333334,298.0,1015,4362,3.7,4061.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6186,1,18.77,28.98,0.05666666666666667,1.3624999999999998,356.0,1015,4427,3.7,4136.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6187,3,21.58,29.65,0.13333333333333333,2.283333333333333,323.0,1015,4177,4.9,3863.729166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6187,1,21.74,30.04,0.11333333333333334,2.354166666666667,325.0,1015,4343,5.3,4039.354166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6187,1,21.79,30.62,0.04666666666666667,2.345833333333333,324.0,1016,4492,5.2,4193.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6187,1,22.17,31.07,0.02,2.158333333333333,346.0,1016,4458,5.0,4177.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6187,1,22.18,31.31,0.02,1.875,348.0,1016,4426,4.0,4171.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6187,1,22.33,31.15,0.0,2.0041666666666664,343.0,1015,4405,3.9,4114.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6187,1,21.3,30.75,0.006666666666666667,2.1875,341.0,1015,4442,4.2,4092.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6187,1,21.14,30.71,0.01,2.325,320.0,1015,4504,4.5,4151.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6188,3,24.29,36.15,0.8,1.1225,338.0,1015,4497,2.5,4224.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6188,4,25.43,34.51,3.71,0.8825000000000001,105.0,1015,4451,1.8,4151.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6188,4,25.19,33.43,2.21,1.1225,28.0,1016,4377,2.3,4058.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6188,4,24.36,34.48,0.68,1.0625,28.0,1016,4328,2.2,4003.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6188,4,24.52,33.51,1.0,1.22875,11.0,1016,4246,2.7,3924.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6188,4,24.2,32.32,2.04,0.9025000000000001,345.0,1014,4144,1.9,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6188,8,23.72,28.91,5.7,1.4825,6.0,1014,4043,4.2,3731.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6188,4,22.24,32.06,0.64,1.1600000000000001,28.0,1014,4032,3.8,3725.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6189,1,24.46,38.71,0.51,0.98375,83.0,1014,4480,1.8,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6189,4,25.48,38.78,5.4,0.7775,67.0,1014,4456,2.2,4124.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6189,4,25.13,37.59,3.6,0.97375,72.0,1015,4396,4.3,4091.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6189,4,25.28,35.57,0.9500000000000001,1.6412499999999999,84.0,1015,4350,3.9,4038.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6189,4,24.83,33.31,5.68,1.3624999999999998,89.0,1015,4277,2.9,3955.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6189,4,24.2,34.49,1.9400000000000002,0.8787500000000001,60.0,1014,4196,2.5,3888.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6189,4,23.81,32.89,8.03,1.28625,17.0,1013,4110,2.9,3797.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6189,4,23.46,32.34,4.02,1.2550000000000001,94.0,1013,4115,3.0,3805.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6190,3,23.45,33.9,2.3,1.25,57.0,1016,4487,3.4,4160.41625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6190,4,23.96,32.75,0.68,1.5375,75.0,1015,4449,4.2,4125.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6190,4,22.83,32.6,0.53,1.9212500000000001,71.0,1016,4388,4.7,4064.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6190,4,22.65,33.47,0.47000000000000003,1.57875,70.0,1016,4322,4.7,4018.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6190,4,22.74,32.93,0.35000000000000003,1.6199999999999999,70.0,1016,4248,4.1,3924.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6190,4,22.29,30.95,1.22,1.1,71.0,1014,4155,2.9,3858.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6190,8,22.76,28.69,5.21,1.85125,66.0,1014,4049,3.9,3776.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6190,4,21.37,30.23,13.04,2.5675,51.0,1014,4016,5.9,3720.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6191,1,21.0,31.63,0.6966666666666667,2.5708333333333333,310.0,1014,4214,5.8,3941.5952380952376,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6191,1,21.21,32.34,0.26666666666666666,2.5833333333333335,314.0,1015,4367,5.9,4090.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6191,1,21.39,33.13,0.11333333333333333,2.6833333333333336,295.0,1015,4495,5.8,4191.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6191,1,21.5,33.15,0.26666666666666666,2.2583333333333333,311.0,1015,4468,5.3,4155.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6191,1,21.11,33.18,0.2733333333333334,2.0125,314.0,1015,4422,5.1,4165.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6191,1,21.12,32.99,0.7966666666666666,2.2333333333333334,312.0,1014,4377,6.0,4088.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6191,1,21.03,32.93,0.2,2.7875,307.0,1014,4391,7.0,4173.333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6191,1,20.85,32.69,0.23,2.8,308.0,1014,4454,6.5,4238.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6192,3,23.82,36.08,0.75,0.9624999999999999,331.0,1015,4496,1.6,4222.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6192,3,23.82,35.21,3.53,1.0499999999999998,309.0,1015,4435,2.5,4147.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6192,3,23.66,35.12,3.54,1.47,312.0,1016,4397,2.3,4069.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6192,4,23.61,34.12,9.17,1.31625,293.0,1016,4367,2.3,4073.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6192,4,23.58,30.55,7.6899999999999995,1.145,338.0,1016,4308,2.2,4003.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6192,4,22.84,30.86,0.44999999999999996,0.89375,130.0,1015,4218,1.9,3948.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6192,5,23.02,29.44,16.369999999999997,1.13875,119.0,1014,4159,1.9,3863.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6192,16,22.72,28.43,16.119999999999997,1.17875,5.0,1014,4152,1.7,3855.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6193,3,18.71,27.07,0.61,1.5708333333333333,19.0,1016,4181,3.8,3884.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6193,1,18.86,27.8,0.47000000000000003,1.6625,29.0,1016,4346,3.9,4014.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6193,1,18.87,28.4,0.05666666666666667,1.6333333333333333,30.0,1017,4495,4.0,4207.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6193,1,19.51,29.03,0.02,1.5083333333333333,20.0,1017,4464,3.9,4166.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6193,1,19.61,29.02,0.04666666666666667,1.2833333333333332,23.0,1017,4433,3.5,4150.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6193,1,19.4,28.77,0.0033333333333333335,1.2833333333333332,11.0,1016,4419,3.5,4130.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6193,1,18.11,28.62,0.0033333333333333335,1.275,345.0,1016,4459,3.5,4108.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6193,1,18.14,28.56,0.0033333333333333335,1.4083333333333334,347.0,1015,4515,3.4,4246.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6194,1,21.4,37.37,0.09333333333333332,1.85,302.0,1015,4349,4.1,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6194,1,21.79,37.96,0.07333333333333333,1.8666666666666667,334.0,1015,4515,4.2,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6194,1,21.98,38.53,0.0,1.9166666666666665,332.0,1016,4554,4.3,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6194,1,21.55,38.61,0.0,1.9375,332.0,1016,4523,4.5,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6194,1,21.04,37.98,0.0,2.183333333333333,330.0,1015,4487,5.1,4214.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6194,1,20.29,36.66,0.006666666666666667,2.716666666666667,323.0,1015,4462,5.6,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6194,1,20.43,35.58,0.006666666666666667,2.8833333333333333,322.0,1014,4452,5.9,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6194,1,20.32,35.79,0.0,2.729166666666667,323.0,1014,4539,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6195,1,19.0,35.5,0.16000000000000003,1.0425,122.0,1015,4478,2.2,4196.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6195,3,19.31,36.13,0.04,1.0662500000000001,118.0,1015,4512,2.5,4267.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6195,3,20.63,36.28,0.3,1.0262499999999999,64.0,1015,4455,2.3,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6195,3,20.52,36.16,0.21000000000000002,1.075,45.0,1016,4400,2.5,4113.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6195,3,20.04,35.31,0.17,1.2475,151.0,1015,4341,3.9,4082.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6195,3,20.18,34.46,2.34,1.6212499999999999,186.0,1014,4280,6.0,3969.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6195,1,19.03,33.45,1.2,1.7274999999999998,191.0,1014,4246,5.4,3951.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6195,3,18.91,33.03,1.12,1.43375,201.0,1014,4285,5.5,3995.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6196,4,15.94,30.47,1.82,0.61625,26.0,1017,4510,1.8,4226.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6196,4,17.62,27.99,5.760000000000001,0.55125,340.0,1017,4447,2.2,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6196,8,18.51,27.76,7.000000000000001,0.85625,0.0,1018,4352,3.4,4018.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6196,4,17.6,27.77,8.5,0.825,32.0,1019,4317,3.3,3999.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6196,4,17.09,25.45,6.0200000000000005,0.7125,20.0,1018,4252,2.5,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6196,5,17.4,23.47,9.32,0.72,11.0,1017,4120,1.9,3806.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6196,5,16.45,22.29,7.720000000000001,1.045,22.0,1016,3999,3.0,3681.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6196,4,15.36,24.07,3.86,0.8875,30.0,1016,3998,3.5,3704.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6197,3,24.85,38.38,0.87,1.0037500000000001,98.0,1014,4487,2.6,4188.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6197,3,24.79,38.57,1.1800000000000002,0.86375,80.0,1014,4469,2.6,4165.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6197,4,25.24,37.76,1.75,0.98375,51.0,1015,4392,2.7,4079.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6197,4,24.9,35.71,1.88,1.78375,72.0,1015,4356,4.6,4028.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6197,4,24.78,33.39,7.34,1.80375,36.0,1015,4279,4.5,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6197,4,24.07,33.9,5.25,0.7875,53.0,1014,4191,3.0,3893.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6197,5,24.05,32.58,8.16,1.02125,11.0,1013,4110,2.8,3802.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6197,3,23.95,31.76,4.7299999999999995,0.9462499999999999,81.0,1013,4123,2.7,3814.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6198,1,22.11,34.76,0.26666666666666666,1.5916666666666668,23.0,1015,4370,4.6,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6198,1,22.13,35.0,0.16666666666666669,1.4333333333333333,45.0,1015,4473,4.5,4192.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6198,3,22.68,35.14,0.08,1.2833333333333332,265.0,1016,4491,4.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6198,3,23.06,35.39,0.13,1.4041666666666668,271.0,1015,4430,4.0,4151.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6198,3,23.74,35.01,0.006666666666666667,1.5041666666666667,265.0,1015,4374,4.3,4133.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6198,1,22.38,33.41,0.02666666666666667,1.6124999999999998,237.0,1015,4307,4.7,4031.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6198,1,21.74,33.3,0.19999999999999998,1.8125000000000002,236.0,1014,4314,5.2,4072.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6198,1,21.07,33.19,0.1,1.7583333333333333,254.0,1014,4360,5.1,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6199,3,22.63,33.2,1.6,1.06875,354.0,1018,4478,2.8,4190.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6199,3,23.58,33.02,7.930000000000001,1.26375,316.0,1018,4424,2.1,4105.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6199,3,22.46,33.25,12.96,1.2625,299.0,1019,4396,2.3,4106.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6199,4,23.04,32.2,11.659999999999998,1.1625,299.0,1019,4383,2.3,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6199,4,23.22,29.06,11.54,1.0,298.0,1018,4332,2.1,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6199,5,22.04,29.1,10.21,0.8925,263.0,1017,4234,2.0,3946.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6199,4,21.93,27.54,9.370000000000001,1.0575,305.0,1016,4190,1.8,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6199,4,21.41,27.33,6.38,0.90625,300.0,1016,4187,1.3,3888.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6200,3,24.26,37.42,0.02,1.2650000000000001,108.0,1015,4487,3.5,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6200,4,24.58,36.71,0.02,1.8875,92.0,1015,4458,3.5,4162.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6200,4,25.21,35.07,1.4700000000000002,1.9249999999999998,58.0,1015,4383,4.4,4068.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6200,4,24.68,34.88,0.54,1.4325,347.0,1015,4326,2.4,4009.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6200,4,24.73,31.88,5.82,1.7274999999999998,30.0,1015,4245,3.6,3916.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6200,4,23.4,33.27,0.53,1.2374999999999998,8.0,1014,4165,2.2,3851.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6200,4,23.1,31.11,5.74,1.7637500000000002,310.0,1013,4076,2.9,3754.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6200,4,22.83,31.93,2.23,1.62625,53.0,1013,4063,3.3,3760.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6201,3,24.13,37.5,0.56,0.8775,33.0,1015,4498,2.2,4202.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6201,4,24.09,36.85,1.79,0.70875,27.0,1015,4447,2.0,4136.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6201,4,25.05,35.46,3.0700000000000003,1.1375,335.0,1016,4387,2.3,4063.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6201,4,24.24,34.42,4.35,1.40625,270.0,1016,4359,2.9,4043.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6201,4,23.85,33.25,9.2,1.5625,305.0,1016,4293,3.0,3991.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6201,4,23.78,32.55,7.76,0.8337500000000001,289.0,1014,4195,2.1,3912.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6201,5,23.34,31.54,13.280000000000001,1.0150000000000001,65.0,1013,4125,1.9,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6201,4,22.86,30.33,7.62,1.2537500000000001,45.0,1014,4137,2.5,3828.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6202,1,24.96,38.78,0.49,1.2825000000000002,91.0,1015,4481,3.9,4223.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6202,3,25.89,38.61,5.25,1.2575,96.0,1014,4448,4.3,4113.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6202,3,25.55,37.58,4.38,1.3287499999999999,97.0,1015,4397,5.1,4105.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6202,4,26.08,34.83,1.7100000000000002,1.5550000000000002,85.0,1015,4329,4.5,4007.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6202,4,25.23,32.69,3.5899999999999994,1.58375,318.0,1015,4259,4.0,3928.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6202,4,24.44,33.47,2.0,0.97125,60.0,1014,4192,2.3,3889.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6202,4,23.58,32.66,12.18,1.42625,101.0,1013,4092,3.6,3783.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6202,4,23.39,31.76,4.050000000000001,1.4137499999999998,102.0,1013,4083,3.8,3751.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6203,1,22.17,31.97,0.0,2.645833333333333,285.0,1015,4451,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6203,1,22.52,32.71,0.0,2.4541666666666666,8.0,1015,4510,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6203,1,22.79,32.92,0.0,2.1625,11.0,1015,4475,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6203,1,22.7,32.05,0.0,2.2,283.0,1015,4427,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6203,3,22.57,31.84,0.0,1.9041666666666668,10.0,1015,4353,4.4,3962.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6203,3,23.0,32.37,0.006666666666666667,1.8041666666666667,234.0,1014,4283,3.9,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6203,3,23.4,32.04,0.023333333333333334,1.8375,32.0,1013,4228,3.8,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6203,3,22.72,31.26,0.030000000000000002,1.8291666666666668,227.0,1013,4260,4.0,4036.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6204,3,24.22,39.68,0.03,2.1325,105.0,1014,4486,7.8,4230.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6204,4,24.43,39.42,0.4,2.3925,100.0,1014,4456,8.0,4133.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6204,4,24.74,38.72,1.7999999999999998,2.17625,92.0,1015,4398,7.6,4089.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6204,4,25.57,36.15,6.82,1.61625,78.0,1015,4320,4.7,3991.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6204,4,25.32,34.02,5.91,1.44,85.0,1015,4258,2.7,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6204,4,24.64,34.92,10.219999999999999,1.3925,99.0,1014,4182,5.7,3864.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6204,4,22.9,33.75,2.41,1.6375,47.0,1013,4112,5.3,3800.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6204,4,23.63,33.51,6.54,1.7075,86.0,1013,4088,6.0,3742.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6205,3,21.23,31.65,2.4200000000000004,1.0474999999999999,325.0,1020,4501,1.7,4195.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6205,3,21.75,30.34,4.83,1.2000000000000002,316.0,1020,4436,2.6,4133.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6205,4,21.87,30.14,7.510000000000001,1.105,2.0,1021,4372,3.1,4090.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6205,4,21.46,28.98,6.84,1.0825,19.0,1021,4333,3.6,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6205,4,21.76,26.7,5.75,0.8775,36.0,1020,4252,4.5,3952.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6205,4,20.96,27.82,9.95,1.27,13.0,1019,4136,5.0,3834.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6205,8,20.37,28.19,5.89,1.2662499999999999,18.0,1018,4055,4.3,3754.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6205,4,19.84,27.31,6.38,1.155,29.0,1018,4020,4.4,3721.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6206,3,23.98,37.06,0.7200000000000001,0.98,7.0,1015,4501,2.3,4215.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6206,4,24.04,36.69,1.1600000000000001,0.99125,4.0,1015,4449,2.3,4151.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6206,4,25.0,35.47,1.2200000000000002,1.23,37.0,1016,4381,1.8,4074.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6206,4,24.16,34.11,2.3599999999999994,1.395,302.0,1016,4354,3.5,4042.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6206,4,23.72,32.59,11.82,1.4749999999999999,291.0,1016,4282,2.8,3968.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6206,4,23.58,32.49,6.449999999999999,0.7575,18.0,1014,4184,2.1,3904.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6206,4,23.32,31.08,11.260000000000002,1.03,68.0,1013,4118,1.9,3817.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6206,4,22.52,30.11,8.64,1.24375,35.0,1014,4123,2.6,3819.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6207,3,24.09,36.07,0.52,0.8175,148.0,1015,4492,1.4,4218.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6207,3,24.4,35.19,3.9899999999999998,1.0475,295.0,1015,4432,3.1,4140.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6207,3,24.05,34.95,4.5600000000000005,1.3025,306.0,1016,4397,2.7,4085.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6207,4,23.87,34.26,9.72,1.1675,274.0,1016,4369,2.8,4077.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6207,4,24.04,30.84,10.26,0.99875,325.0,1016,4314,2.2,4014.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6207,4,23.21,30.79,0.44,0.83375,245.0,1015,4227,1.8,3952.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6207,4,23.35,29.36,15.549999999999999,1.0575,18.0,1014,4170,2.3,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6207,5,23.02,28.34,17.43,1.10375,9.0,1014,4162,1.8,3866.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6208,1,20.41,36.6,0.16333333333333333,1.7458333333333333,286.0,1015,4472,5.4,4217.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6208,3,20.65,36.34,0.06666666666666667,2.0083333333333333,295.0,1015,4490,5.6,4257.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6208,3,21.04,36.25,0.2633333333333333,2.1333333333333333,285.0,1016,4451,6.1,4161.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6208,3,20.11,36.18,0.65,1.7291666666666667,292.0,1016,4392,5.2,4100.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6208,1,20.27,34.64,0.1,1.6375,302.0,1015,4341,4.7,4060.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6208,3,20.32,33.86,0.36666666666666675,2.033333333333333,286.0,1014,4274,5.5,3975.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6208,1,19.6,32.5,0.5233333333333333,2.0166666666666666,282.0,1014,4237,5.7,3963.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6208,1,18.95,33.02,0.026666666666666665,1.9916666666666667,284.0,1014,4267,6.1,3986.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6209,1,19.2,32.0,0.02,1.9549999999999998,18.0,1016,4495,3.9,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6209,3,19.25,32.71,0.0,1.7287500000000002,306.0,1016,4516,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6209,3,19.74,32.89,0.07,1.6912500000000001,227.0,1016,4468,3.2,4145.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6209,3,20.18,31.38,0.11,1.6712500000000001,360.0,1016,4409,3.4,4090.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6209,3,20.67,31.27,2.83,1.3712499999999999,179.0,1016,4331,2.9,4004.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6209,3,19.99,30.61,0.9900000000000001,1.4962499999999999,234.0,1015,4251,4.2,3966.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6209,3,20.47,29.58,3.66,1.5787499999999999,240.0,1014,4198,4.3,3873.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6209,3,19.46,28.91,2.71,1.6775,246.0,1014,4225,4.0,3902.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6210,1,23.65,34.23,0.16,1.7374999999999998,320.0,1014,4372,4.8,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6210,1,23.75,34.25,0.05333333333333334,1.7375000000000003,88.0,1015,4474,4.4,4201.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6210,3,24.27,34.2,0.04666666666666667,1.7916666666666665,243.0,1015,4490,3.9,4189.027777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6210,3,24.56,34.33,0.026666666666666665,1.7083333333333333,178.0,1015,4427,3.9,4144.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6210,3,24.86,34.02,0.0,1.7791666666666668,118.0,1015,4376,3.9,4079.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6210,1,23.61,32.14,0.023333333333333334,1.7750000000000001,229.0,1014,4313,3.9,3991.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6210,1,23.12,32.41,0.2566666666666667,1.8458333333333332,245.0,1014,4319,4.2,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6210,3,22.81,32.3,0.01,1.7958333333333334,242.0,1014,4366,4.3,4045.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6211,1,21.66,36.9,0.3,1.1624999999999999,42.0,1015,4407,3.2,4125.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6211,1,21.69,37.3,0.23000000000000004,1.13875,62.0,1015,4492,3.3,4205.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6211,3,21.85,37.54,0.6900000000000001,1.0074999999999998,48.0,1015,4486,3.4,4189.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6211,3,22.45,35.66,1.06,0.81125,62.0,1015,4415,2.1,4114.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6211,3,22.17,36.99,0.47000000000000003,1.05,201.0,1015,4368,3.8,4109.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6211,3,21.77,35.88,1.18,1.07125,222.0,1015,4299,3.7,3979.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6211,1,20.73,35.36,0.43999999999999995,1.24625,265.0,1014,4296,4.5,4021.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6211,1,20.29,35.23,0.32,1.275,272.0,1014,4340,4.5,4100.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6212,1,20.43,32.63,0.39,1.4249999999999998,22.0,1015,4252,2.6,4006.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6212,1,20.38,33.29,0.24333333333333335,1.4791666666666667,310.0,1015,4404,2.6,4134.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6212,1,20.75,34.1,0.04666666666666667,1.3708333333333331,258.0,1015,4496,2.6,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6212,1,20.88,33.97,0.05,1.3499999999999999,22.0,1015,4462,2.7,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6212,3,20.76,33.75,0.14,1.0374999999999999,12.0,1015,4402,2.4,4115.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6212,3,21.41,32.7,1.9,1.2249999999999999,241.0,1015,4343,3.1,4065.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6212,1,20.66,33.09,0.17,1.5916666666666668,250.0,1014,4323,3.6,4064.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6212,1,20.68,32.81,0.4,1.65,266.0,1014,4396,3.4,4154.133333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6213,3,23.65,36.14,1.1800000000000002,0.805,164.0,1015,4497,1.1,4210.524285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6213,4,23.58,35.29,2.5100000000000002,0.99,323.0,1015,4438,2.4,4150.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6213,4,23.78,35.52,3.54,1.3312499999999998,323.0,1016,4391,1.9,4072.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6213,4,23.49,34.3,7.83,1.23,307.0,1016,4365,2.5,4073.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6213,4,23.43,30.87,5.5200000000000005,1.08875,355.0,1016,4300,1.9,4007.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6213,4,22.54,31.13,5.0200000000000005,0.8375,145.0,1015,4205,2.3,3934.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6213,4,22.5,29.92,12.1,0.97875,47.0,1014,4144,1.8,3845.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6213,4,22.25,29.01,11.43,1.1075000000000002,23.0,1014,4139,1.8,3844.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6214,1,18.44,34.67,0.82,1.5041666666666664,21.0,1015,4377,3.6,4095.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6214,1,18.56,35.06,0.5333333333333333,1.4166666666666665,4.0,1015,4477,3.4,4199.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6214,3,19.22,35.5,0.04666666666666667,1.3583333333333332,306.0,1016,4485,3.4,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6214,3,19.61,35.42,0.2833333333333333,1.3250000000000002,312.0,1016,4428,3.2,4144.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6214,3,19.9,33.96,0.4,1.4916666666666667,17.0,1015,4362,3.6,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6214,3,20.0,33.87,0.21333333333333332,2.091666666666667,260.0,1015,4294,6.0,3973.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6214,3,19.8,32.92,0.28,2.7291666666666665,244.0,1014,4292,6.7,4052.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6214,1,18.59,32.88,0.21666666666666667,2.5166666666666666,258.0,1014,4337,6.2,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6215,3,23.64,35.72,0.83,1.3587500000000001,2.0,1015,4497,2.4,4184.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6215,4,24.88,34.32,7.46,0.94875,70.0,1014,4457,2.2,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6215,4,24.31,33.42,1.02,1.4375,32.0,1015,4378,2.7,4050.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6215,3,23.5,34.96,0.13,1.28625,40.0,1016,4322,3.1,4018.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6215,4,24.12,33.74,1.01,1.25875,25.0,1016,4239,2.9,3922.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6215,4,23.7,32.18,3.01,1.14,30.0,1014,4144,3.1,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6215,8,23.46,28.54,10.16,1.755,33.0,1013,4028,4.6,3739.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6215,4,21.33,31.36,0.97,1.60125,34.0,1014,4016,5.6,3727.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6216,3,23.82,37.17,0.07,0.9337500000000001,332.0,1015,4492,2.6,4235.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6216,4,24.36,35.4,0.33999999999999997,0.8875000000000001,51.0,1014,4455,2.8,4143.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6216,4,24.8,33.97,1.97,1.1887500000000002,25.0,1015,4376,3.2,4055.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6216,4,24.42,34.35,1.6300000000000001,0.9962500000000001,327.0,1015,4328,2.9,3980.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6216,4,24.19,33.57,0.51,1.585,17.0,1015,4254,3.6,3935.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6216,4,23.77,33.04,0.28,1.0875000000000001,295.0,1014,4152,3.5,3840.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6216,4,23.28,31.21,1.7999999999999998,1.66875,331.0,1013,4069,3.7,3764.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6216,4,22.64,32.26,3.4200000000000004,1.32875,22.0,1013,4049,3.1,3719.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6217,3,24.19,38.48,0.7999999999999999,0.7324999999999999,205.0,1014,4489,2.3,4193.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6217,3,23.79,38.04,0.65,0.76125,216.0,1014,4465,3.5,4174.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6217,3,24.88,37.59,4.37,0.9099999999999999,206.0,1015,4397,2.9,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6217,4,24.1,35.79,3.3099999999999996,1.4075,209.0,1015,4358,3.6,4031.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6217,4,24.31,33.86,9.84,1.6749999999999998,318.0,1015,4287,4.5,3972.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6217,4,24.03,32.72,3.51,0.49624999999999997,132.0,1014,4196,1.4,3905.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6217,4,23.3,32.07,9.12,0.79375,260.0,1013,4124,1.9,3804.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6217,4,22.86,31.17,7.82,0.7725,117.0,1013,4140,1.9,3833.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6218,4,25.01,39.77,0.04,1.74375,88.0,1014,4483,7.1,4230.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6218,4,25.58,39.24,0.9099999999999999,2.12,102.0,1014,4455,7.1,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6218,4,25.38,38.03,2.8000000000000003,1.9612499999999997,84.0,1015,4394,6.8,4073.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6218,4,25.94,35.98,6.300000000000001,1.5550000000000002,81.0,1015,4321,3.3,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6218,4,25.38,32.86,2.08,1.45875,77.0,1015,4255,2.5,3929.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6218,4,24.66,34.23,8.81,1.12,93.0,1014,4176,5.3,3844.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6218,8,22.93,33.2,8.579999999999998,1.5825,93.0,1013,4090,4.8,3765.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6218,4,23.65,32.73,4.56,1.7212500000000002,54.0,1013,4076,5.3,3735.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6219,3,24.68,35.78,0.32,1.5699999999999998,53.0,1015,4488,2.6,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6219,4,25.06,34.35,1.37,1.5074999999999998,70.0,1014,4448,3.3,4062.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6219,4,24.72,33.98,0.25,1.7662499999999999,55.0,1015,4383,3.2,4045.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6219,4,24.39,34.65,0.11000000000000001,1.6749999999999998,51.0,1015,4327,3.0,4022.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6219,4,24.67,33.88,0.5599999999999999,1.62625,50.0,1015,4248,2.8,3915.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6219,4,23.97,32.51,0.47000000000000003,1.145,65.0,1014,4159,1.9,3870.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6219,4,24.35,30.49,2.7,1.4925000000000002,57.0,1013,4053,3.1,3768.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6219,4,22.57,31.81,6.12,2.1799999999999997,35.0,1013,4042,5.4,3751.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6220,1,21.33,34.42,0.0,1.9500000000000002,239.0,1015,4492,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6220,1,21.7,34.98,0.0,1.9625,193.0,1015,4507,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6220,3,22.24,34.82,0.02,1.87,207.0,1016,4451,4.2,4116.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6220,4,22.67,33.34,0.38,2.10875,167.0,1016,4384,4.4,4044.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6220,3,22.37,33.65,0.28,1.7737500000000002,273.0,1015,4323,4.2,4008.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6220,3,23.31,32.2,0.18,1.79375,243.0,1014,4240,3.5,3946.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6220,3,22.4,32.17,0.69,1.955,218.0,1013,4182,3.2,3884.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6220,3,22.26,31.23,1.6,1.9212499999999997,245.0,1013,4189,3.1,3870.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6221,3,24.1,39.53,0.02,2.1262499999999998,139.0,1014,4486,5.0,4248.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6221,4,24.53,39.3,0.02,2.16875,85.0,1014,4466,5.5,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6221,4,24.34,38.93,1.08,1.96625,117.0,1015,4408,6.1,4094.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6221,4,24.48,36.14,3.84,1.8625,18.0,1015,4333,3.9,4013.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6221,3,24.7,33.54,1.8699999999999999,1.5,110.0,1015,4272,2.8,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6221,4,24.32,34.64,6.48,1.25375,22.0,1014,4202,2.6,3890.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6221,4,23.22,33.87,1.5,1.67875,39.0,1013,4137,2.8,3833.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6221,4,23.44,33.76,15.150000000000002,1.5162499999999999,203.0,1013,4113,4.6,3796.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6222,3,23.8,36.94,0.09000000000000001,0.8412499999999999,329.0,1015,4491,2.3,4234.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6222,4,24.36,35.34,0.43,0.6587500000000001,119.0,1014,4454,2.3,4140.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6222,4,24.82,33.28,2.92,1.1825,19.0,1015,4374,3.1,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6222,4,24.19,34.25,1.22,0.905,331.0,1015,4326,2.7,3993.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6222,4,24.05,33.19,0.83,1.59625,312.0,1015,4252,3.7,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6222,4,23.45,32.67,0.42000000000000004,1.1524999999999999,300.0,1014,4151,3.1,3836.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6222,4,22.94,30.95,2.19,1.5587499999999999,332.0,1013,4064,3.9,3756.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6222,4,22.43,32.02,2.77,1.24125,25.0,1013,4048,2.9,3719.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6223,1,22.19,35.06,0.2833333333333333,1.9125,355.0,1013,4326,3.7,4071.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6223,1,22.15,35.58,0.13,1.6708333333333334,350.0,1013,4438,3.2,4182.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6223,1,22.22,36.16,0.006666666666666667,1.8208333333333333,349.0,1014,4488,3.2,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6223,1,22.59,35.85,0.0,1.8083333333333331,34.0,1014,4448,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6223,1,22.07,35.52,0.0,1.2125,354.0,1014,4390,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6223,1,21.66,35.28,0.0,0.9916666666666667,4.0,1013,4330,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6223,3,22.5,34.79,0.22333333333333333,0.9249999999999999,335.0,1013,4284,2.0,3993.3888888888887,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6223,1,22.64,35.07,0.0,0.9458333333333333,344.0,1013,4330,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6224,1,17.64,32.2,0.15,1.9083333333333332,350.0,1016,4396,3.5,4114.833333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6224,1,17.77,32.83,0.3533333333333334,1.5708333333333333,348.0,1016,4482,2.7,4194.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6224,3,18.41,33.36,0.05333333333333334,1.4833333333333334,333.0,1016,4479,2.6,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6224,3,18.86,33.07,0.12666666666666668,1.5958333333333334,339.0,1016,4422,2.6,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6224,3,19.17,31.37,0.8966666666666667,1.375,0.0,1016,4355,2.5,4042.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6224,3,19.3,31.79,0.7466666666666667,1.7999999999999998,259.0,1015,4290,4.6,3981.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6224,3,20.13,30.87,0.7566666666666666,2.4416666666666664,251.0,1015,4274,5.7,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6224,1,18.75,30.78,0.63,2.166666666666667,244.0,1015,4312,5.3,4079.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6225,1,20.13,33.76,1.0233333333333334,1.9625000000000001,333.0,1015,4291,3.4,4044.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6225,1,19.87,34.45,0.88,1.8333333333333335,320.0,1015,4434,3.0,4161.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6225,1,20.43,35.21,0.02,1.7833333333333334,299.0,1015,4496,3.0,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6225,3,20.8,34.99,0.07333333333333333,1.7708333333333335,305.0,1015,4460,3.0,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6225,3,20.55,34.71,0.12333333333333332,1.4124999999999999,310.0,1015,4394,2.4,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6225,3,20.14,33.43,0.4433333333333333,1.3041666666666667,268.0,1014,4325,2.6,4018.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6225,3,20.64,34.17,0.5,1.3583333333333334,271.0,1014,4283,3.0,3968.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6225,1,20.81,34.27,0.53,1.525,289.0,1014,4344,3.2,4079.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6226,3,23.14,37.08,0.29000000000000004,0.9925,217.0,1015,4491,3.3,4196.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6226,4,22.75,36.36,0.9700000000000001,0.975,215.0,1015,4458,3.7,4159.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6226,3,23.72,35.96,2.16,1.155,226.0,1016,4408,3.9,4097.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6226,4,22.99,34.05,2.46,1.31,228.0,1016,4363,3.8,4045.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6226,4,23.34,32.9,10.38,1.68625,310.0,1015,4297,4.4,3982.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6226,4,23.11,31.47,3.1900000000000004,0.8087500000000001,251.0,1014,4208,2.1,3914.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6226,5,22.4,30.99,7.800000000000001,0.8512500000000001,91.0,1013,4140,1.8,3818.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6226,4,21.79,29.87,3.91,0.86125,169.0,1014,4153,2.1,3844.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6227,1,18.6,28.28,0.7833333333333333,2.375,326.0,1016,4190,5.8,3929.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6227,1,18.83,28.89,0.8433333333333334,2.3541666666666665,331.0,1016,4345,6.1,4022.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6227,1,19.02,29.55,0.3666666666666667,2.4583333333333335,326.0,1017,4491,6.0,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6227,1,19.17,30.07,0.2466666666666667,2.083333333333333,315.0,1016,4465,5.8,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6227,1,19.01,30.31,0.15333333333333332,1.6999999999999997,312.0,1016,4422,5.4,4184.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6227,1,19.09,30.1,0.056666666666666664,1.9708333333333332,331.0,1016,4393,5.3,4152.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6227,1,18.6,29.86,0.013333333333333334,2.533333333333333,325.0,1015,4425,6.1,4226.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6227,1,18.45,29.71,0.04666666666666667,2.716666666666667,326.0,1015,4484,6.2,4270.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6228,1,24.28,38.74,0.71,0.9212500000000001,122.0,1014,4484,1.8,4215.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6228,4,25.13,38.09,4.35,0.8287500000000001,47.0,1014,4460,1.5,4143.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6228,3,24.76,37.18,4.56,0.9837500000000001,15.0,1015,4402,3.1,4116.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6228,4,24.87,35.68,1.02,1.58375,105.0,1015,4356,2.9,4045.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6228,4,25.03,33.3,6.0200000000000005,1.375,90.0,1015,4289,2.6,3964.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6228,4,24.17,33.92,3.56,0.90875,130.0,1014,4197,1.8,3883.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6228,4,23.74,32.08,9.0,1.2175,79.0,1013,4128,2.0,3826.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6228,4,23.0,31.52,4.41,1.0625,105.0,1013,4136,1.7,3831.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6229,1,20.7,32.84,0.2,1.6275000000000002,195.0,1015,4487,4.2,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6229,3,20.46,32.63,0.47000000000000003,1.6624999999999999,186.0,1016,4463,3.9,4164.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6229,3,20.72,32.37,0.48000000000000004,1.48875,235.0,1016,4422,4.7,4116.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6229,3,21.0,31.06,0.51,1.46375,260.0,1016,4376,3.6,4072.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6229,3,21.39,29.96,4.0600000000000005,1.61375,305.0,1016,4315,3.8,4008.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6229,3,21.03,29.49,8.389999999999999,1.6475,249.0,1015,4240,2.9,3937.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6229,3,20.12,27.52,2.8600000000000003,1.47125,196.0,1014,4194,2.9,3887.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6229,3,19.2,27.0,3.8000000000000003,1.295,186.0,1014,4207,2.6,3897.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6230,3,25.89,37.23,0.77,1.1287500000000001,40.0,1015,4500,2.1,4205.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6230,4,26.09,37.17,1.12,1.1400000000000001,320.0,1015,4466,2.2,4161.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6230,4,26.51,36.35,0.8700000000000001,1.02125,217.0,1016,4381,1.9,4086.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6230,4,26.0,34.48,3.43,1.84125,156.0,1016,4344,3.8,4032.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6230,4,25.47,32.83,5.78,1.89375,342.0,1016,4274,3.5,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6230,4,24.55,32.34,1.9100000000000001,0.8474999999999999,28.0,1014,4176,2.4,3879.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6230,4,24.69,30.95,9.09,1.24875,79.0,1013,4104,2.3,3810.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6230,4,24.09,30.44,7.4399999999999995,1.25375,59.0,1014,4102,2.5,3796.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6231,3,22.26,33.65,1.8,0.9450000000000001,137.0,1020,4479,2.7,4193.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6231,4,23.16,32.71,12.53,1.075,299.0,1020,4413,3.1,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6231,3,22.34,33.09,11.73,1.17875,325.0,1021,4393,2.6,4106.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6231,3,22.32,32.34,11.23,1.2375,134.0,1021,4377,2.4,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6231,4,22.07,29.92,8.88,1.0837500000000002,325.0,1020,4321,1.9,4016.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6231,3,21.04,30.33,3.8200000000000003,1.0950000000000002,325.0,1018,4225,1.8,3923.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6231,5,21.29,28.29,8.75,1.09875,337.0,1018,4171,2.1,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6231,4,20.61,28.29,4.6000000000000005,1.0125000000000002,356.0,1017,4157,1.8,3856.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6232,4,20.29,27.71,0.8733333333333334,1.6291666666666669,21.0,1016,4281,3.1,3976.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6232,4,20.18,27.95,0.7533333333333334,1.5791666666666666,21.0,1016,4435,3.0,4143.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6232,4,20.52,28.4,0.37,1.525,10.0,1016,4497,3.0,4198.208333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6232,3,20.71,28.64,0.37,1.5375,17.0,1016,4442,3.0,4142.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6232,3,20.59,28.38,0.43333333333333335,1.5708333333333333,32.0,1016,4385,3.3,4078.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6232,3,20.51,27.99,0.15333333333333332,1.6,358.0,1015,4330,3.6,4016.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6232,3,20.13,27.41,0.31333333333333335,1.6249999999999998,318.0,1015,4333,3.5,4022.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6232,3,19.54,27.64,0.22666666666666666,1.7708333333333335,337.0,1015,4391,3.7,4084.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6233,3,24.52,36.17,1.3199999999999998,1.1800000000000002,56.0,1015,4489,3.2,4167.001249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6233,4,25.27,34.61,1.08,1.30375,70.0,1014,4448,3.9,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6233,4,24.04,34.66,0.21000000000000002,1.66375,64.0,1015,4386,4.4,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6233,4,23.85,35.47,0.23,1.45875,63.0,1016,4322,4.9,4029.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6233,4,24.18,34.4,0.31999999999999995,1.34625,61.0,1015,4246,4.3,3914.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6233,4,23.5,32.94,0.8,0.8374999999999999,65.0,1014,4154,2.7,3856.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6233,8,23.84,30.19,5.87,1.4825,58.0,1013,4050,4.1,3767.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6233,4,22.12,32.32,9.76,2.1,56.0,1014,4020,6.1,3723.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6234,3,22.24,31.64,2.39,1.0,350.0,1018,4489,2.2,4190.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6234,3,22.42,31.68,2.41,1.0287499999999998,337.0,1018,4455,2.2,4155.904285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6234,4,22.7,31.24,2.23,0.845,345.0,1019,4386,2.3,4090.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6234,4,23.18,29.72,10.43,0.87375,299.0,1019,4325,2.0,4010.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6234,5,21.99,27.92,5.26,0.8574999999999999,30.0,1018,4255,1.8,3932.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6234,4,20.81,29.4,4.48,0.65,8.0,1017,4168,2.2,3869.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6234,8,21.56,27.36,8.34,0.78,338.0,1016,4077,1.9,3775.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6234,4,20.25,27.23,5.05,0.79625,28.0,1016,4062,2.2,3759.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6235,3,20.01,36.73,0.02,1.5875,33.0,1015,4464,3.9,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6235,3,20.55,36.8,1.37,1.7525,355.0,1015,4492,4.7,4172.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6235,4,21.18,36.77,0.3,1.8075,326.0,1015,4442,4.7,4170.386666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6235,4,20.93,36.38,0.52,1.52,334.0,1016,4385,3.9,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6235,3,20.74,35.95,0.24,1.5125000000000002,12.0,1015,4335,3.7,4059.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6235,1,19.68,34.92,1.06,1.6375000000000002,341.0,1014,4274,4.6,3981.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6235,1,19.37,33.35,2.0999999999999996,1.675,297.0,1014,4240,4.3,3955.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6235,1,18.97,33.49,0.7,1.7075000000000002,318.0,1014,4273,5.2,3985.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6236,3,24.23,39.62,0.03,2.13875,105.0,1014,4486,7.6,4238.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6236,4,24.42,39.42,0.33,2.4125,99.0,1014,4457,7.7,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6236,4,24.77,38.67,2.0300000000000002,2.1825,92.0,1015,4397,7.4,4082.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6236,4,25.51,36.02,6.46,1.5925,73.0,1015,4320,4.2,3994.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6236,4,25.25,33.93,5.88,1.4425,86.0,1015,4258,2.6,3925.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6236,4,24.63,34.96,9.46,1.44875,96.0,1014,4182,5.5,3863.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6236,4,23.09,33.71,2.2199999999999998,1.6425,41.0,1013,4112,5.1,3801.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6236,4,23.69,33.56,6.4799999999999995,1.73625,45.0,1013,4087,5.5,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6237,1,21.59,30.74,0.9766666666666667,2.279166666666667,322.0,1015,4193,4.8,3934.933333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6237,1,21.91,31.42,0.7633333333333333,2.291666666666667,330.0,1015,4341,5.0,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6237,1,21.99,32.27,0.37333333333333335,2.3666666666666667,328.0,1016,4489,4.9,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6237,1,22.2,32.41,0.43333333333333335,1.9458333333333333,328.0,1016,4468,4.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6237,1,22.09,32.35,0.2733333333333333,1.7458333333333336,329.0,1016,4427,4.2,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6237,1,22.16,32.24,0.31333333333333335,1.8416666666666668,325.0,1015,4394,4.3,4144.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6237,1,21.81,32.45,0.2733333333333333,2.5,322.0,1015,4423,5.3,4212.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6237,1,21.53,32.34,0.31333333333333335,2.6875,322.0,1015,4482,5.3,4274.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6238,1,18.36,31.41,0.4099999999999999,2.104166666666667,16.0,1016,4192,4.4,3932.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6238,1,18.71,32.07,0.39,2.2833333333333337,22.0,1016,4361,4.7,4104.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6238,1,18.68,33.05,0.23333333333333334,2.3333333333333335,21.0,1017,4508,4.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6238,1,19.5,33.63,0.19333333333333333,1.9291666666666667,18.0,1016,4492,4.1,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6238,1,19.57,33.59,0.19333333333333333,1.775,20.0,1016,4456,3.2,4185.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6238,1,18.91,33.38,0.16,1.7625000000000002,10.0,1016,4441,3.2,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6238,1,18.46,33.16,0.2,1.925,5.0,1015,4497,4.1,4254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6238,1,18.44,33.18,0.08,1.9166666666666665,359.0,1015,4547,3.3,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6239,3,24.3,36.31,0.32000000000000006,1.29875,88.0,1016,4486,2.0,4244.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6239,4,24.86,36.16,0.48,1.6,97.0,1016,4458,1.6,4184.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6239,4,25.54,34.01,3.01,1.77875,57.0,1016,4384,3.7,4076.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6239,4,24.27,34.21,0.8800000000000001,1.3250000000000002,9.0,1016,4327,2.3,4019.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6239,4,24.96,30.43,9.149999999999999,1.65375,47.0,1016,4246,3.3,3919.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6239,4,23.5,32.1,1.5299999999999998,0.9975,41.0,1015,4164,2.2,3853.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6239,4,23.17,29.96,8.34,1.52625,80.0,1014,4069,2.5,3751.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6239,4,22.78,30.71,2.12,1.4862499999999998,25.0,1014,4062,2.9,3761.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6240,1,24.47,39.28,0.49000000000000005,1.34375,96.0,1014,4484,6.2,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6240,3,24.63,39.42,3.41,1.47125,94.0,1014,4448,7.2,4099.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6240,4,25.01,38.76,6.109999999999999,1.46625,86.0,1015,4391,6.2,4097.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6240,4,25.81,35.69,0.71,1.6300000000000001,77.0,1015,4333,4.8,4014.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6240,4,24.97,33.45,1.62,1.5162499999999999,86.0,1015,4266,2.7,3943.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6240,4,23.99,34.28,3.5599999999999996,0.7275,84.0,1014,4191,3.3,3872.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6240,4,22.85,33.04,20.45,1.3525,96.0,1013,4100,4.5,3786.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6240,4,23.5,32.59,3.88,1.3875000000000002,102.0,1013,4090,5.3,3752.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6241,1,16.69,27.03,0.5800000000000001,2.17,343.0,1017,4234,4.4,3972.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6241,1,16.61,27.69,0.54,2.1624999999999996,348.0,1017,4383,4.5,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6241,1,17.07,28.69,0.14,2.24125,342.0,1018,4492,4.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6241,1,17.18,28.57,0.18999999999999997,2.0175,335.0,1018,4460,3.8,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6241,1,16.48,28.37,0.8899999999999999,1.53,348.0,1018,4408,2.9,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6241,3,16.71,27.13,3.0,1.1749999999999998,329.0,1017,4351,2.7,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6241,1,16.3,27.34,2.08,1.21375,309.0,1016,4350,3.4,4104.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6241,1,16.7,27.26,1.9400000000000002,1.36375,319.0,1016,4410,3.3,4159.433999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6242,1,17.64,32.96,0.11000000000000001,2.34625,22.0,1016,4427,5.2,4139.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6242,1,17.68,33.78,0.0,2.105,321.0,1016,4496,4.7,4240.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6242,3,18.08,34.27,0.0,1.90875,306.0,1017,4477,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6242,3,18.5,33.73,0.07,2.025,318.0,1017,4424,4.2,4146.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6242,3,18.72,32.52,1.41,1.6012499999999998,317.0,1016,4354,3.0,4011.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6242,3,18.56,32.63,1.44,0.94625,268.0,1015,4283,2.2,3954.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6242,3,19.56,31.61,2.3699999999999997,0.8925,245.0,1014,4245,2.9,3927.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6242,1,18.2,32.03,1.06,0.9462499999999999,247.0,1015,4285,2.2,4025.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6243,3,22.91,34.84,0.0,1.9041666666666666,183.0,1015,4484,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6243,3,23.39,35.34,0.0,2.1208333333333336,62.0,1015,4498,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6243,4,23.87,35.08,0.04,1.8916666666666664,168.0,1015,4443,3.6,4115.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6243,4,24.52,33.17,0.6233333333333334,2.0458333333333334,156.0,1015,4370,3.8,4026.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6243,4,24.34,33.93,0.15333333333333332,1.8333333333333335,48.0,1015,4315,3.7,4013.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6243,3,24.86,32.59,0.51,1.8375000000000001,206.0,1014,4233,2.8,3934.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6243,3,23.97,32.41,1.0666666666666667,1.8208333333333333,199.0,1013,4176,3.0,3859.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6243,3,23.35,31.74,1.5099999999999998,1.9333333333333333,239.0,1013,4177,3.0,3838.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6244,3,24.04,39.67,0.02,1.9574999999999998,96.0,1014,4486,4.6,4241.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6244,4,24.45,39.44,0.14,1.9575,128.0,1014,4464,4.7,4150.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6244,4,24.42,39.36,1.7200000000000002,1.8825,106.0,1015,4411,5.8,4112.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6244,4,24.71,36.52,3.7599999999999993,1.82625,27.0,1015,4336,3.7,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6244,3,24.81,33.65,2.15,1.36375,103.0,1015,4274,2.8,3938.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6244,5,24.46,34.45,9.959999999999999,1.1287500000000001,69.0,1014,4200,2.6,3883.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6244,4,23.17,33.89,7.97,1.49,51.0,1013,4140,2.5,3834.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6244,4,23.15,33.52,10.6,1.425,176.0,1013,4121,3.9,3797.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6245,1,20.72,36.45,0.28,1.205,14.0,1015,4412,2.9,4126.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6245,1,20.98,36.99,0.16,1.18125,57.0,1015,4495,3.0,4204.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6245,3,21.26,37.43,0.63,1.1500000000000001,30.0,1015,4485,2.9,4183.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6245,3,21.9,36.36,0.9,0.9537500000000001,169.0,1015,4411,2.2,4101.776666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6245,3,21.54,36.73,0.5,1.2075,30.0,1015,4368,3.1,4094.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6245,3,21.3,35.63,1.34,1.1824999999999999,228.0,1014,4297,2.6,3977.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6245,1,20.02,35.19,0.34,1.3362500000000002,236.0,1014,4294,3.2,4026.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6245,1,19.72,35.12,0.04,1.3575000000000002,236.0,1014,4336,3.2,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6246,1,21.88,28.78,2.42,1.0487499999999998,347.0,1015,4157,2.5,3869.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6246,1,22.25,29.79,0.96,1.2375,352.0,1015,4307,2.9,3994.6185714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6246,1,22.53,30.16,0.71,1.21125,346.0,1016,4486,3.0,4188.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6246,1,22.97,30.86,1.03,1.09125,338.0,1016,4463,2.6,4156.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6246,1,23.1,30.57,1.4100000000000001,0.8162499999999999,329.0,1016,4441,1.8,4139.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6246,1,23.04,30.54,0.78,0.8437499999999999,321.0,1015,4415,1.4,4166.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6246,1,22.69,30.53,0.24000000000000002,0.74375,339.0,1014,4469,1.4,4263.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6246,1,22.55,30.64,0.18000000000000002,0.7462500000000001,324.0,1014,4538,1.6,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6247,1,18.92,32.61,0.060000000000000005,2.37875,25.0,1016,4444,4.3,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6247,1,19.0,33.42,0.0,2.175,312.0,1016,4505,3.7,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6247,3,19.33,33.81,0.0,2.01375,299.0,1017,4477,3.5,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6247,3,19.58,33.19,0.32,1.97875,310.0,1017,4425,3.5,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6247,3,19.62,32.17,1.1700000000000002,1.6800000000000002,304.0,1016,4351,3.3,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6247,3,19.93,32.68,0.99,1.31875,278.0,1015,4276,2.5,3990.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6247,3,20.66,31.93,2.23,1.2650000000000001,260.0,1015,4232,2.7,3932.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6247,1,19.12,31.73,1.37,1.3537500000000002,268.0,1015,4271,2.8,3992.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6248,4,25.66,39.13,0.09999999999999999,1.5525,119.0,1015,4484,4.2,4241.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6248,4,26.12,38.96,0.55,2.04875,95.0,1014,4460,3.7,4144.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6248,4,26.47,37.06,5.86,2.01125,94.0,1015,4388,3.9,4056.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6248,4,25.85,35.89,1.1099999999999999,1.3937499999999998,40.0,1015,4324,2.2,4003.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6248,8,26.1,31.93,10.549999999999999,1.625,66.0,1015,4246,2.7,3917.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6248,4,24.68,33.86,1.09,1.08875,77.0,1014,4171,2.7,3853.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6248,4,23.97,32.25,9.790000000000001,1.5999999999999999,115.0,1013,4076,3.5,3758.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6248,4,24.08,32.47,3.5500000000000003,1.525,90.0,1013,4066,2.5,3742.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6249,1,20.4,31.87,0.18666666666666665,2.3083333333333336,341.0,1015,4435,3.9,4151.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6249,1,20.71,32.3,0.23333333333333336,2.129166666666667,341.0,1015,4502,3.8,4227.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6249,3,20.54,32.94,0.0,1.9874999999999998,338.0,1016,4482,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6249,1,20.61,32.52,0.0,1.8333333333333333,342.0,1016,4440,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6249,3,20.42,32.39,0.04,1.4,342.0,1016,4362,2.5,4106.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6249,3,20.92,31.54,0.7366666666666666,0.8791666666666667,316.0,1015,4285,1.9,4001.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6249,1,20.91,31.5,0.45333333333333337,0.9083333333333334,270.0,1014,4241,1.8,4002.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6249,3,21.16,31.61,0.16666666666666669,1.2333333333333334,290.0,1014,4265,2.3,4067.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6250,1,22.6,33.08,0.04,2.129166666666667,346.0,1015,4351,3.9,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6250,1,23.07,33.82,0.013333333333333334,2.075,351.0,1015,4514,3.7,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6250,1,23.28,34.43,0.006666666666666667,1.9583333333333333,357.0,1016,4564,3.8,4252.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6250,1,23.03,34.55,0.0,2.0083333333333333,359.0,1015,4536,3.8,4260.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6250,1,22.53,34.13,0.0,2.575,352.0,1015,4507,4.6,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6250,1,22.31,33.21,0.0,3.3166666666666664,345.0,1015,4489,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6250,1,22.58,32.38,0.0,3.533333333333333,340.0,1014,4475,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6250,1,22.45,32.55,0.0,3.4041666666666663,345.0,1014,4558,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6251,1,22.82,34.86,0.0,2.1083333333333334,295.0,1014,4474,4.7,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6251,1,22.7,35.57,0.0,1.9541666666666666,287.0,1014,4514,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6251,3,22.8,35.77,0.0,1.9208333333333334,32.0,1015,4475,4.7,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6251,1,23.18,34.93,0.11333333333333334,1.8541666666666667,301.0,1015,4420,4.4,4086.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6251,3,23.55,33.4,1.3833333333333333,1.6708333333333334,278.0,1015,4343,4.1,3982.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6251,3,23.21,34.59,0.18,1.741666666666667,258.0,1014,4258,3.2,3965.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6251,3,24.61,34.06,0.53,1.8791666666666664,261.0,1013,4210,3.2,3903.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6251,3,23.38,33.33,0.48666666666666664,1.8583333333333332,267.0,1013,4247,3.6,3913.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6252,3,21.24,38.2,0.08,1.07125,67.0,1016,4466,2.0,4207.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6252,3,21.54,38.22,0.79,1.19875,13.0,1015,4481,2.6,4172.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6252,4,21.94,37.93,0.8200000000000001,1.2325,304.0,1016,4434,3.0,4150.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6252,3,21.4,37.67,1.36,1.07,336.0,1016,4378,2.0,4095.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6252,3,21.94,36.73,0.98,0.98875,46.0,1016,4322,2.9,4044.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6252,3,21.03,36.13,1.4100000000000001,1.5125000000000002,235.0,1015,4255,3.9,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6252,3,20.44,34.4,2.5399999999999996,1.64875,277.0,1014,4222,3.7,3935.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6252,1,19.68,34.8,0.88,1.50625,286.0,1014,4243,3.6,3955.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6253,1,17.63,32.49,0.26,2.0599999999999996,340.0,1016,4417,4.6,4131.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6253,1,17.77,33.23,0.11,1.6862499999999998,339.0,1016,4489,3.5,4206.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6253,3,18.39,33.71,0.02,1.42875,315.0,1017,4479,3.2,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6253,3,18.68,33.27,0.24,1.65,333.0,1017,4422,3.2,4127.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6253,3,19.02,31.55,1.9700000000000002,1.2625,330.0,1017,4352,2.6,4029.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6253,3,18.47,32.36,0.91,0.9824999999999999,268.0,1016,4286,3.2,3981.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6253,3,19.58,31.05,1.9600000000000002,1.32625,254.0,1015,4264,3.1,3959.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6253,1,18.3,30.8,0.94,1.1212499999999999,255.0,1015,4304,2.9,4051.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6254,1,19.77,33.04,0.006666666666666667,2.9458333333333333,7.0,1015,4435,5.8,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6254,1,19.87,33.87,0.0,2.754166666666667,309.0,1015,4502,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6254,1,20.19,34.25,0.0,2.5041666666666664,298.0,1016,4476,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6254,3,20.37,33.58,0.006666666666666667,2.5,306.0,1016,4427,4.9,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6254,3,20.45,33.15,0.3133333333333333,2.1208333333333336,307.0,1016,4356,4.3,4050.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6254,3,20.79,33.27,1.06,1.575,262.0,1015,4285,2.8,3961.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6254,3,21.46,32.71,1.06,1.6208333333333331,236.0,1014,4236,2.2,3959.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6254,3,20.57,32.58,0.37333333333333335,1.7000000000000002,27.0,1014,4273,2.7,4026.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6255,3,25.54,38.09,0.35,1.03875,67.0,1015,4491,2.7,4185.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6255,3,25.74,38.12,0.76,1.1425,226.0,1014,4468,3.7,4156.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6255,4,25.84,37.07,0.8600000000000001,1.1575,213.0,1015,4386,3.6,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6255,4,25.64,35.27,1.1400000000000001,1.88,138.0,1015,4347,5.0,4046.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6255,4,25.55,33.05,5.23,1.85,68.0,1015,4271,3.8,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6255,4,24.4,33.96,6.209999999999999,0.95375,43.0,1014,4183,2.5,3893.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6255,4,24.43,32.61,5.58,1.3587500000000001,35.0,1013,4100,3.3,3777.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6255,3,24.43,31.91,6.38,1.19125,97.0,1013,4105,3.9,3794.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6256,1,23.11,35.69,0.006666666666666667,2.0791666666666666,267.0,1015,4485,4.7,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6256,3,23.07,35.14,0.0,2.4124999999999996,273.0,1015,4486,4.9,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6256,3,23.08,34.63,0.0,2.375,278.0,1015,4446,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6256,3,22.78,35.21,0.04666666666666667,1.8583333333333334,279.0,1015,4399,4.1,4126.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6256,3,23.32,34.42,0.023333333333333334,1.8375,241.0,1015,4333,3.7,4035.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6256,3,22.77,32.33,0.04666666666666667,2.1333333333333333,258.0,1014,4267,4.0,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6256,1,22.28,32.03,0.22000000000000003,2.354166666666667,258.0,1013,4232,4.4,3962.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6256,3,21.8,32.13,0.043333333333333335,2.3291666666666666,268.0,1013,4253,4.7,3956.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6257,1,19.59,32.56,0.28,2.6500000000000004,69.0,1016,4222,6.1,3912.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6257,1,19.51,33.14,0.23333333333333336,2.8833333333333333,65.0,1016,4389,6.6,4073.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6257,1,19.76,33.94,0.16,2.7958333333333334,65.0,1017,4515,6.3,4228.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6257,1,20.53,34.48,0.05333333333333334,2.708333333333333,64.0,1016,4493,5.7,4217.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6257,1,20.59,34.41,0.19333333333333333,2.4291666666666667,64.0,1016,4462,5.3,4178.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6257,1,19.34,33.98,0.03333333333333333,1.9874999999999998,58.0,1016,4436,4.7,4133.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6257,1,19.17,33.51,0.006666666666666667,1.8208333333333333,48.0,1015,4488,4.4,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6257,1,18.94,33.51,0.02,1.7583333333333333,59.0,1015,4537,4.8,4312.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6258,1,22.14,33.7,0.22000000000000003,1.5083333333333333,20.0,1015,4367,4.5,4089.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6258,1,22.2,33.92,0.14666666666666667,1.3916666666666666,266.0,1015,4472,4.3,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6258,3,22.72,34.04,0.07333333333333333,1.2374999999999998,285.0,1015,4491,3.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6258,3,23.1,34.29,0.11333333333333334,1.2625,297.0,1015,4430,3.9,4152.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6258,3,23.76,33.95,0.006666666666666667,1.425,269.0,1015,4374,4.0,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6258,1,22.38,32.28,0.02666666666666667,1.5125,237.0,1015,4309,4.4,4035.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6258,1,21.79,32.31,0.14666666666666667,1.7,246.0,1014,4316,4.8,4059.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6258,1,21.16,32.22,0.04666666666666667,1.6833333333333333,253.0,1014,4362,4.7,4094.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6259,3,20.02,35.12,0.03,1.6175000000000002,48.0,1016,4475,3.6,4229.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6259,3,20.89,35.71,0.07,1.1087500000000001,51.0,1016,4493,3.2,4221.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6259,3,21.43,35.9,1.9200000000000002,1.1025,52.0,1017,4439,2.8,4145.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6259,3,21.66,34.97,0.6000000000000001,1.6425,63.0,1017,4383,3.4,4101.502,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6259,4,21.85,33.63,1.96,1.125,48.0,1016,4314,2.6,4030.968,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6259,3,20.96,33.5,0.33,0.8625,161.0,1015,4246,2.4,3943.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6259,3,20.44,32.28,4.2700000000000005,0.9924999999999999,248.0,1014,4208,2.3,3908.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6259,3,19.87,31.46,2.47,0.79625,302.0,1015,4230,1.9,3908.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6260,3,23.64,36.58,1.02,0.795,165.0,1015,4497,1.1,4210.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6260,4,23.54,35.82,2.33,0.8775,319.0,1015,4439,2.3,4151.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6260,4,23.78,35.88,1.04,1.26,320.0,1016,4392,1.9,4073.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6260,3,23.51,34.59,10.1,1.2175,301.0,1016,4365,2.5,4073.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6260,8,23.43,31.14,5.11,1.0325000000000002,351.0,1016,4301,2.0,4008.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6260,4,22.6,31.43,3.11,0.87375,273.0,1014,4206,2.5,3936.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6260,5,22.55,30.25,14.719999999999999,1.05,49.0,1014,4145,1.9,3843.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6260,4,22.29,29.28,11.8,1.09875,25.0,1014,4141,1.8,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6261,3,19.77,34.47,0.08,1.3475000000000001,97.0,1017,4474,3.1,4244.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6261,3,20.74,34.79,0.22999999999999998,1.13,135.0,1017,4478,3.1,4221.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6261,3,21.39,34.62,0.71,1.05375,193.0,1018,4429,2.4,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6261,3,21.57,33.4,0.8200000000000001,1.49125,56.0,1017,4370,3.0,4078.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6261,3,21.5,31.68,2.81,1.13375,92.0,1017,4310,2.8,4024.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6261,3,20.93,32.45,0.7000000000000001,1.12125,164.0,1016,4239,3.0,3930.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6261,3,20.54,30.09,2.33,1.32375,236.0,1015,4204,3.8,3900.952857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6261,3,19.88,29.9,1.9100000000000001,1.0675,245.0,1015,4209,2.3,3885.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6262,1,18.92,28.7,0.6266666666666667,1.7875,325.0,1015,4202,3.8,3903.041666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6262,1,19.09,29.14,0.5266666666666667,1.7999999999999998,328.0,1015,4363,3.8,4064.3750000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6262,3,19.24,29.7,0.19666666666666668,1.8666666666666667,317.0,1016,4495,4.0,4195.604166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6262,3,19.29,30.29,0.09999999999999999,1.7083333333333335,324.0,1016,4464,3.7,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6262,1,19.28,30.7,0.06666666666666667,1.5,323.0,1016,4417,3.6,4159.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6262,1,19.23,30.38,0.07333333333333333,1.7083333333333335,319.0,1015,4385,3.8,4082.104166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6262,1,18.64,30.03,0.023333333333333334,1.9583333333333333,317.0,1015,4412,4.2,4105.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6262,1,17.87,29.88,0.013333333333333334,2.0541666666666667,313.0,1014,4471,4.1,4171.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6263,1,19.68,34.37,0.23999999999999996,1.5833333333333335,33.0,1015,4450,5.1,4151.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6263,1,20.13,34.91,0.18,1.6791666666666667,30.0,1015,4506,5.0,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6263,3,20.56,34.89,0.14333333333333334,1.7541666666666667,285.0,1016,4477,4.3,4195.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6263,3,20.89,35.09,0.21333333333333337,1.6874999999999998,11.0,1016,4418,4.4,4147.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6263,3,20.29,34.35,0.26333333333333336,1.6583333333333332,16.0,1016,4365,4.5,4097.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6263,3,20.35,33.49,0.37,1.6291666666666669,261.0,1015,4302,4.0,4025.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6263,1,18.76,32.78,0.4066666666666667,1.5625,139.0,1014,4281,3.8,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6263,1,18.9,32.59,0.12,1.5791666666666666,22.0,1014,4324,4.1,4078.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6264,1,22.14,28.62,2.11,1.11625,344.0,1015,4157,2.3,3869.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6264,1,22.52,29.53,0.81,1.29125,349.0,1015,4308,2.7,4007.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6264,1,22.83,29.91,0.6000000000000001,1.28125,344.0,1016,4487,2.9,4188.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6264,1,23.23,30.58,0.8800000000000001,1.11125,336.0,1016,4464,2.4,4157.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6264,1,23.32,30.29,1.2200000000000002,0.875,109.0,1015,4442,1.7,4140.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6264,1,23.25,30.26,0.65,0.875,319.0,1015,4416,1.4,4167.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6264,1,22.92,30.23,0.18,0.78,337.0,1014,4471,1.5,4263.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6264,1,22.8,30.35,0.14,0.8375,322.0,1014,4539,1.6,4316.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6265,1,18.48,33.59,0.8900000000000001,1.7537500000000001,11.0,1016,4326,4.6,4055.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6265,1,18.58,34.23,1.3800000000000001,1.5375,16.0,1016,4450,3.9,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6265,3,18.84,34.96,0.1,1.4575,357.0,1016,4479,4.0,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6265,1,19.42,34.74,0.29000000000000004,1.49,10.0,1017,4425,4.5,4153.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6265,3,19.38,33.63,1.71,1.2875,28.0,1016,4365,3.4,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6265,3,19.72,33.1,0.37,1.34125,346.0,1016,4293,3.3,3988.638333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6265,3,19.89,32.23,2.53,1.5625,273.0,1015,4293,3.6,3998.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6265,1,18.41,33.15,0.9400000000000001,1.45375,265.0,1015,4347,3.3,4075.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6266,1,18.84,30.87,0.5800000000000001,0.9575,25.0,1016,4399,3.1,4122.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6266,1,19.14,31.42,0.5800000000000001,0.58875,29.0,1017,4487,2.5,4203.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6266,3,19.66,31.86,0.3,0.53375,26.0,1017,4477,1.9,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6266,3,19.94,30.61,1.02,0.63375,28.0,1017,4421,2.2,4115.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6266,3,19.97,30.17,1.71,0.7925,21.0,1017,4356,2.4,4044.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6266,3,19.4,30.35,0.69,1.225,257.0,1016,4287,3.9,3986.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6266,3,19.61,29.09,1.63,1.4787500000000002,270.0,1016,4278,3.5,3986.9166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6266,1,18.77,29.31,1.07,1.3087499999999999,272.0,1016,4319,3.2,4066.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6267,3,20.24,30.9,3.4699999999999998,0.8875,347.0,1018,4498,3.2,4225.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6267,4,22.52,28.81,7.500000000000001,0.8200000000000001,280.0,1017,4447,3.0,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6267,4,21.23,28.53,3.36,0.61375,14.0,1018,4369,1.9,4056.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6267,4,20.31,29.18,2.23,0.8087500000000001,17.0,1018,4322,2.4,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6267,4,20.03,28.17,3.8899999999999997,0.9375,351.0,1018,4250,2.2,3925.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6267,8,20.4,26.3,6.93,0.80875,6.0,1016,4141,1.6,3828.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6267,8,19.33,25.02,6.710000000000001,1.29125,2.0,1015,4045,3.9,3747.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6267,4,18.0,26.7,2.1199999999999997,0.8999999999999999,15.0,1016,4028,3.0,3732.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6268,3,24.16,39.2,0.0,2.0575,158.0,1015,4484,4.4,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6268,4,24.96,38.8,0.05,2.00125,156.0,1014,4469,4.1,4209.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6268,4,24.65,38.61,0.88,1.97375,160.0,1015,4414,5.0,4107.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6268,4,24.73,36.37,2.81,1.93625,118.0,1015,4346,3.3,4047.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6268,4,24.97,33.66,1.9800000000000002,1.43625,133.0,1015,4279,2.7,3951.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6268,4,24.59,34.19,3.03,1.25,228.0,1014,4216,2.2,3916.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6268,3,23.36,33.02,5.86,1.5037500000000001,173.0,1013,4153,2.2,3854.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6268,4,23.41,32.92,5.2,1.47,221.0,1013,4133,2.4,3830.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6269,3,20.17,33.12,0.01,1.71625,133.0,1016,4480,4.0,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6269,3,21.25,33.67,0.02,1.7574999999999998,153.0,1016,4493,3.4,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6269,3,21.57,33.45,0.38999999999999996,1.6875000000000002,181.0,1017,4437,3.1,4147.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6269,3,22.21,31.61,0.37,1.7575,53.0,1017,4369,3.7,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6269,4,22.11,31.53,0.98,1.5462500000000001,122.0,1016,4309,3.3,4017.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6269,3,21.17,30.78,0.6900000000000001,1.2625,188.0,1015,4232,1.9,3935.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6269,3,20.99,29.89,2.7399999999999998,1.34625,235.0,1014,4184,2.5,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6269,3,20.12,29.48,2.25,1.28375,252.0,1014,4188,3.0,3870.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6270,3,23.72,33.76,3.0500000000000003,1.3725,43.0,1016,4490,2.7,4165.145,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6270,4,24.6,33.6,1.62,1.5299999999999998,78.0,1016,4450,3.2,4125.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6270,4,22.95,32.97,0.88,1.8712499999999999,72.0,1017,4383,3.5,4068.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6270,4,22.53,33.61,0.53,1.5587499999999999,70.0,1017,4320,3.9,4025.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6270,4,23.01,33.54,0.7600000000000001,1.3875,67.0,1017,4245,3.0,3942.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6270,4,22.91,31.66,2.6799999999999997,0.9874999999999999,64.0,1015,4150,2.4,3853.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6270,8,23.25,28.32,10.53,1.7462499999999999,62.0,1015,4038,3.5,3753.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6270,4,21.71,30.57,8.829999999999998,2.33125,62.0,1015,4004,5.0,3690.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6271,4,18.13,32.74,3.38,0.7000000000000001,338.0,1021,4513,2.0,4227.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6271,3,19.71,30.98,7.26,0.5075000000000001,108.0,1021,4451,1.5,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6271,8,21.15,30.26,4.930000000000001,1.11875,59.0,1021,4345,3.7,4008.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6271,4,19.97,29.46,5.51,1.0025,21.0,1022,4318,3.1,4024.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6271,10,18.58,28.47,10.84,0.78,12.0,1021,4249,2.0,3961.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6271,10,19.58,24.87,10.91,0.9374999999999999,10.0,1020,4106,2.7,3798.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6271,8,18.89,24.08,6.2299999999999995,1.5499999999999998,17.0,1019,3987,3.1,3690.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6271,3,16.6,26.08,9.88,1.0325000000000002,358.0,1019,3976,3.0,3678.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6272,1,18.43,34.44,0.5633333333333334,1.5166666666666668,7.0,1015,4382,3.5,4098.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6272,1,18.44,34.73,0.37333333333333335,1.4999999999999998,9.0,1015,4479,3.5,4199.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6272,3,19.08,35.06,0.06666666666666667,1.3708333333333331,300.0,1016,4487,3.7,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6272,3,19.36,35.05,0.23333333333333328,1.325,293.0,1016,4429,3.2,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6272,3,19.76,33.92,0.24333333333333335,1.5458333333333334,12.0,1016,4363,3.7,4066.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6272,3,19.48,33.35,0.15666666666666668,2.0375,256.0,1015,4295,6.4,3996.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6272,1,19.02,32.35,0.35000000000000003,2.6333333333333337,249.0,1014,4294,7.0,4051.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6272,1,17.92,32.27,0.23666666666666666,2.4125,245.0,1014,4338,6.5,4108.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6273,1,21.11,35.25,0.37,1.4375,16.0,1016,4403,2.6,4123.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6273,1,21.08,35.51,0.18,1.3083333333333331,19.0,1015,4487,2.1,4205.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6273,3,21.66,35.77,0.11999999999999998,1.1583333333333332,343.0,1016,4484,1.8,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6273,3,21.96,35.62,0.30333333333333334,1.2083333333333333,4.0,1016,4424,2.2,4135.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6273,3,22.44,34.8,0.5766666666666667,1.4,4.0,1016,4361,2.0,4060.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6273,3,21.61,34.16,0.21000000000000002,1.7958333333333334,246.0,1015,4293,3.6,3976.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6273,3,21.54,32.99,0.6533333333333333,2.158333333333333,255.0,1015,4285,4.4,3995.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6273,1,20.36,32.89,0.38333333333333336,1.925,263.0,1015,4328,4.0,4090.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6274,3,19.44,26.6,2.42,2.20875,350.0,1015,4173,6.4,3888.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6274,1,19.79,27.4,1.11,2.22875,354.0,1015,4326,6.9,3989.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6274,1,20.07,28.02,0.79,2.3075,352.0,1016,4485,7.3,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6274,1,20.37,28.48,0.67,1.94625,351.0,1016,4465,6.9,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6274,1,20.3,28.48,0.54,1.60375,351.0,1016,4430,5.4,4183.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6274,1,20.28,28.48,0.6,1.8087499999999999,346.0,1015,4401,4.7,4157.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6274,1,19.76,28.62,0.18,2.14875,345.0,1015,4443,5.5,4234.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6274,1,19.52,28.54,0.13999999999999999,2.4000000000000004,318.0,1015,4505,6.5,4291.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6275,1,24.94,33.01,0.04666666666666667,1.8416666666666666,283.0,1015,4471,4.4,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6275,1,24.49,32.62,0.03666666666666667,1.9124999999999999,260.0,1015,4488,4.7,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6275,3,24.13,32.46,0.22666666666666666,1.6041666666666665,295.0,1016,4450,4.1,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6275,3,24.15,32.44,0.43666666666666665,1.6875000000000002,332.0,1016,4410,3.9,4123.277777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6275,3,24.59,31.56,0.7866666666666666,1.7125,315.0,1015,4359,3.7,4070.809523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6275,3,24.13,30.75,0.64,1.7583333333333333,0.0,1014,4288,4.4,3999.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6275,1,23.29,29.91,0.5866666666666667,1.7125,330.0,1013,4267,2.9,3992.7333333333327,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6275,3,23.09,28.65,1.1233333333333333,1.6916666666666667,9.0,1013,4285,3.0,3975.583333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6276,1,18.87,29.66,1.3199999999999998,1.3375,4.0,1016,4270,3.1,4010.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6276,1,18.53,30.51,1.07,1.21875,1.0,1016,4419,2.8,4137.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6276,3,19.08,31.44,0.24,1.20875,345.0,1017,4495,2.6,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6276,3,19.35,31.25,0.28,1.17,36.0,1017,4457,2.7,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6276,3,18.94,31.05,0.86,0.895,3.0,1017,4394,1.7,4116.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6276,3,19.26,29.26,1.82,0.83375,318.0,1016,4326,3.5,4027.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6276,1,18.96,30.86,1.07,1.0587499999999999,299.0,1015,4296,4.2,4001.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6276,1,19.05,29.94,1.58,1.15125,312.0,1015,4367,3.9,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6277,1,20.44,33.95,0.39999999999999997,1.15375,292.0,1014,4253,2.8,4010.0339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6277,1,20.14,34.6,0.31000000000000005,1.17875,260.0,1014,4409,2.7,4130.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6277,3,20.54,35.37,0.08,1.255,250.0,1014,4497,2.6,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6277,1,20.8,35.3,0.08,0.98875,38.0,1014,4458,2.5,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6277,3,20.55,35.01,0.33000000000000007,0.9325,41.0,1014,4400,2.0,4118.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6277,3,21.24,33.43,2.0999999999999996,1.13375,263.0,1014,4338,3.3,4036.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6277,1,20.23,34.52,0.19999999999999998,1.74125,262.0,1013,4322,3.5,4064.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6277,1,20.26,33.84,0.48000000000000004,1.71625,278.0,1013,4397,3.5,4153.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6278,4,16.07,32.92,0.48,0.76375,27.0,1019,4515,2.9,4252.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6278,3,17.01,32.8,4.069999999999999,0.8075,327.0,1019,4465,2.9,4161.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6278,4,18.86,31.24,1.26,1.33375,355.0,1020,4371,4.0,4060.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6278,4,17.05,29.93,4.380000000000001,0.76625,35.0,1020,4322,3.1,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6278,3,17.23,28.04,8.89,0.6025,25.0,1020,4251,2.1,3920.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6278,8,18.42,25.0,6.4399999999999995,0.7075,0.0,1019,4119,3.0,3812.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6278,8,17.76,24.56,6.57,1.20875,16.0,1018,3993,4.2,3706.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6278,4,15.26,26.39,6.91,0.895,6.0,1018,3966,3.9,3674.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6279,3,19.22,29.93,3.0700000000000003,0.9674999999999999,225.0,1019,4497,2.9,4234.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6279,4,21.1,28.13,7.85,0.94625,244.0,1019,4444,2.5,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6279,8,21.03,27.53,9.139999999999999,0.85,310.0,1019,4360,1.9,4050.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6279,4,19.64,27.91,4.86,0.7037500000000001,35.0,1020,4310,2.1,4022.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6279,8,20.13,25.31,12.59,0.875,82.0,1019,4240,2.9,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6279,8,19.22,24.8,6.9,0.6074999999999999,19.0,1017,4146,1.4,3845.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6279,5,18.98,23.25,10.86,1.02625,21.0,1017,4033,2.2,3722.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6279,4,17.93,24.47,5.640000000000001,0.84125,28.0,1017,4032,2.6,3734.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6280,1,21.26,35.94,0.0,2.15,269.0,1015,4492,4.5,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6280,1,21.66,36.6,0.0,2.033333333333333,183.0,1015,4509,4.0,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6280,3,22.3,36.5,0.043333333333333335,1.9708333333333332,215.0,1016,4454,4.2,4151.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6280,4,22.75,34.95,0.17666666666666667,2.1166666666666663,356.0,1016,4389,4.4,4104.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6280,4,22.5,35.01,0.7,1.8875,291.0,1016,4324,3.9,4016.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6280,3,23.13,33.8,0.3966666666666667,1.6958333333333333,237.0,1014,4241,3.2,3947.904761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6280,3,22.41,33.06,1.2533333333333332,1.9458333333333333,228.0,1013,4186,3.9,3886.555555555556,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6280,3,22.37,32.59,1.41,1.7583333333333333,242.0,1013,4199,3.5,3890.166666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6281,3,24.51,36.06,1.4600000000000002,1.17375,55.0,1015,4487,3.0,4159.14625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6281,4,24.98,34.48,0.39,1.41625,76.0,1015,4448,4.2,4143.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6281,4,23.86,34.69,0.23,1.8562500000000002,68.0,1016,4389,4.9,4067.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6281,4,23.81,35.53,0.31,1.5375,67.0,1016,4323,5.4,4030.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6281,4,23.91,34.51,0.15000000000000002,1.51125,67.0,1016,4249,4.8,3921.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6281,4,23.32,32.86,0.54,0.92875,69.0,1014,4157,2.6,3860.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6281,4,23.8,30.53,4.92,1.55375,60.0,1014,4054,3.9,3774.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6281,4,22.26,32.24,11.68,2.3287500000000003,48.0,1014,4023,6.5,3746.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6282,1,19.95,34.73,0.37333333333333335,1.4916666666666667,10.0,1015,4400,2.3,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6282,1,19.93,35.02,0.16666666666666669,1.2958333333333334,8.0,1015,4485,1.9,4203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6282,3,20.6,35.32,0.06666666666666667,1.1708333333333334,331.0,1016,4484,1.8,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6282,3,20.89,35.21,0.26,1.1624999999999999,353.0,1016,4424,2.1,4134.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6282,3,21.38,34.12,0.55,1.4208333333333334,6.0,1016,4359,2.0,4057.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6282,3,20.76,33.69,0.21333333333333332,1.8375,274.0,1015,4293,4.1,3973.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6282,3,20.85,32.51,0.5166666666666666,2.3083333333333336,244.0,1015,4285,5.4,3996.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6282,1,19.67,32.37,0.36,2.058333333333333,241.0,1015,4328,4.8,4090.566666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6283,1,19.75,34.87,0.12,1.72,34.0,1015,4466,3.7,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6283,1,20.47,34.69,1.51,1.7337500000000001,29.0,1015,4497,4.3,4185.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6283,3,21.17,34.92,0.16,1.5575,12.0,1016,4446,3.6,4167.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6283,4,21.35,34.26,0.3,1.5925,3.0,1016,4399,3.8,4132.276666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6283,3,21.52,34.11,0.24000000000000002,1.66,8.0,1016,4342,3.5,4073.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6283,3,19.75,33.0,0.88,1.77875,349.0,1015,4290,5.2,3996.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6283,3,19.06,31.64,1.12,1.80875,253.0,1014,4254,4.6,3974.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6283,1,19.01,31.48,0.8999999999999999,1.71625,278.0,1014,4300,4.8,4031.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6284,1,22.05,31.65,1.0733333333333333,2.2958333333333334,322.0,1015,4182,6.1,3914.7333333333327,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6284,1,22.35,32.38,0.45,2.3666666666666667,326.0,1015,4332,6.4,4058.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6284,1,22.54,33.17,0.24000000000000002,2.3875,325.0,1016,4487,6.6,4219.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6284,1,22.88,33.37,0.32,2.1166666666666667,324.0,1016,4468,6.4,4182.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6284,1,22.78,33.25,0.21333333333333335,1.7916666666666665,321.0,1016,4429,5.3,4187.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6284,1,22.76,33.25,0.27,1.9041666666666666,317.0,1015,4399,4.8,4152.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6284,1,22.39,33.39,0.09333333333333334,2.3041666666666667,325.0,1015,4437,5.9,4239.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6284,1,22.0,33.21,0.18666666666666668,2.5999999999999996,319.0,1015,4498,6.4,4297.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6285,3,22.32,27.7,0.5700000000000001,1.2458333333333333,275.0,1015,4240,2.2,3940.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6285,4,22.69,27.81,0.33333333333333337,1.2833333333333334,30.0,1015,4403,2.3,4105.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6285,4,22.79,28.0,0.20333333333333334,1.2541666666666669,275.0,1016,4502,2.3,4204.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6285,3,22.8,28.58,0.12666666666666665,1.2000000000000002,89.0,1016,4462,2.2,4158.770833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6285,3,22.38,29.02,0.06333333333333334,1.2416666666666667,60.0,1016,4407,2.3,4106.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6285,3,22.76,28.81,0.09333333333333334,1.2791666666666666,110.0,1015,4360,2.3,4028.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6285,3,22.06,28.42,0.05666666666666667,1.2458333333333333,257.0,1015,4364,2.9,4009.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6285,3,21.42,28.37,0.04666666666666667,1.2625000000000002,339.0,1014,4429,2.8,4083.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6286,1,18.99,33.28,0.3566666666666667,1.4375,6.0,1015,4401,2.4,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6286,1,19.02,33.64,0.16,1.2625000000000002,5.0,1015,4485,1.9,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6286,3,19.75,33.98,0.07333333333333333,1.1083333333333334,328.0,1016,4484,1.8,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6286,3,20.02,33.81,0.26,1.1416666666666666,351.0,1016,4424,2.2,4133.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6286,3,20.46,32.68,0.6033333333333334,1.3541666666666667,265.0,1016,4359,2.0,4054.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6286,3,19.99,32.4,0.23666666666666666,1.825,277.0,1015,4292,4.1,3971.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6286,3,20.27,31.25,0.5033333333333333,2.316666666666667,249.0,1015,4284,5.4,3994.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6286,1,19.11,31.08,0.3866666666666666,2.0666666666666664,241.0,1015,4326,4.8,4090.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6287,3,19.39,27.39,1.0733333333333335,1.5166666666666666,336.0,1016,4220,3.7,3920.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6287,4,19.65,27.67,0.8433333333333333,1.525,346.0,1016,4385,3.7,4081.0416666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6287,3,19.69,28.5,0.2666666666666667,1.6041666666666667,342.0,1017,4498,3.7,4197.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6287,3,19.83,29.03,0.2633333333333333,1.4291666666666667,343.0,1016,4463,3.5,4171.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6287,3,19.51,29.45,0.1433333333333333,1.3250000000000002,354.0,1016,4412,3.5,4144.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6287,3,19.6,29.08,0.21999999999999997,1.4583333333333333,356.0,1016,4369,3.6,4065.4791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6287,3,19.02,28.75,0.11,1.7541666666666667,335.0,1015,4383,4.2,4075.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6287,1,18.43,28.65,0.09333333333333334,1.8541666666666667,343.0,1015,4444,4.2,4141.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6288,3,21.53,31.77,0.6733333333333333,1.7416666666666667,10.0,1015,4344,2.4,4044.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6288,3,21.51,32.12,0.5133333333333334,1.7083333333333335,17.0,1015,4463,2.2,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6288,3,22.07,32.5,0.15333333333333332,1.6041666666666667,338.0,1016,4489,2.0,4190.020833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6288,3,22.41,32.62,0.26,1.5333333333333334,20.0,1016,4434,2.0,4141.479166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6288,3,22.91,32.06,0.22666666666666668,1.5125,30.0,1015,4372,2.1,4079.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6288,3,22.14,31.7,0.060000000000000005,1.6375,338.0,1015,4306,2.3,3998.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6288,1,21.67,31.09,0.3166666666666667,1.8791666666666669,294.0,1014,4314,2.8,4006.5208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6288,1,20.84,31.24,0.1,1.795833333333333,300.0,1014,4362,2.5,4056.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6289,1,18.49,33.76,1.34,1.6325,357.0,1016,4363,4.0,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6289,1,18.72,34.27,0.9100000000000001,1.5275,2.0,1016,4470,3.7,4182.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6289,3,19.46,34.83,0.08,1.56125,326.0,1016,4484,3.4,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6289,1,19.92,34.75,0.39,1.495,329.0,1016,4428,3.4,4145.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6289,3,19.89,33.21,0.7000000000000001,1.5625,58.0,1016,4365,3.5,4070.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6289,3,20.48,33.28,0.30000000000000004,2.0625,270.0,1015,4292,4.3,3998.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6289,3,20.21,32.38,0.49,2.60375,250.0,1015,4295,5.0,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6289,1,18.94,32.5,0.4,2.4225,248.0,1015,4341,4.5,4096.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6290,1,22.33,34.62,0.15333333333333335,1.9208333333333334,250.0,1014,4386,5.6,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6290,1,22.44,34.62,0.08,1.9458333333333333,69.0,1015,4479,5.5,4204.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6290,3,22.95,34.56,0.04666666666666667,1.9083333333333332,212.0,1015,4490,5.1,4203.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6290,3,23.29,34.57,0.09666666666666668,1.7583333333333335,194.0,1015,4425,4.8,4141.2619047619055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6290,3,23.3,34.34,0.0,1.8250000000000002,239.0,1015,4377,5.1,4078.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6290,1,22.36,33.1,0.0033333333333333335,1.9625,223.0,1014,4309,5.1,3992.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6290,3,22.03,32.65,0.37,1.9458333333333335,227.0,1014,4314,5.3,4022.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6290,3,22.29,32.38,0.05,1.875,247.0,1013,4360,5.3,4055.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6291,1,21.26,34.61,0.0,1.9125,250.0,1015,4497,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6291,3,21.45,35.23,0.0,1.8416666666666668,207.0,1015,4511,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6291,3,21.89,35.14,0.01,1.7541666666666667,201.0,1015,4455,4.0,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6291,4,22.51,33.76,0.3866666666666666,1.9208333333333334,204.0,1015,4392,4.2,4050.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6291,3,22.3,34.09,0.8233333333333335,1.6124999999999998,287.0,1015,4330,3.8,3999.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6291,3,23.23,32.85,0.37,1.8833333333333333,233.0,1014,4242,3.4,3947.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6291,3,22.55,32.79,0.6366666666666666,1.8708333333333333,216.0,1013,4185,3.4,3891.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6291,3,22.59,31.74,1.96,1.9875,238.0,1013,4198,2.9,3895.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6292,3,20.22,32.87,0.31,1.145,41.0,1017,4481,2.3,4219.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6292,3,20.59,32.39,1.4200000000000002,1.07625,359.0,1018,4470,1.9,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6292,3,20.91,31.84,1.54,0.9324999999999999,325.0,1018,4430,1.8,4141.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6292,3,20.4,31.06,1.88,1.0587499999999999,342.0,1018,4374,2.2,4094.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6292,4,21.7,30.25,2.4899999999999998,0.9937499999999999,59.0,1018,4313,1.9,4009.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6292,3,19.41,28.8,1.86,1.005,239.0,1016,4239,2.0,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6292,1,19.16,28.23,2.8200000000000003,1.38625,264.0,1016,4205,2.4,3895.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6292,3,18.71,28.8,2.01,1.3075,281.0,1016,4214,2.3,3885.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6293,3,19.32,31.12,0.48000000000000004,1.2666666666666666,307.0,1015,4248,2.7,3944.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6293,3,19.09,31.67,0.31,1.2833333333333332,284.0,1015,4410,3.0,4111.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6293,3,19.34,32.42,0.09333333333333334,1.2499999999999998,274.0,1016,4502,2.8,4203.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6293,3,19.67,32.72,0.15666666666666668,1.0125,269.0,1016,4459,2.6,4158.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6293,3,19.46,32.59,0.21666666666666665,0.9958333333333333,286.0,1016,4404,2.9,4107.166666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6293,3,19.68,31.57,0.9166666666666666,1.2666666666666666,278.0,1015,4347,3.5,4013.7916666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6293,1,18.83,31.7,0.13666666666666666,1.575,256.0,1014,4343,4.4,4041.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6293,1,18.44,31.51,0.21666666666666667,1.4958333333333333,289.0,1014,4413,4.3,4121.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6294,3,19.39,27.94,0.5866666666666667,1.5375,29.0,1016,4181,3.8,3879.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6294,3,19.48,28.52,0.43999999999999995,1.6041666666666665,32.0,1016,4346,4.0,4015.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6294,1,19.62,29.11,0.16999999999999998,1.625,22.0,1017,4495,4.1,4207.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6294,1,20.1,29.62,0.08,1.4583333333333333,2.0,1017,4462,4.0,4164.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6294,3,20.18,29.54,0.15333333333333335,1.2958333333333332,10.0,1016,4432,3.6,4151.380952380952,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6294,3,20.02,29.34,0.09333333333333334,1.2375,353.0,1016,4417,3.7,4127.270833333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6294,1,18.72,29.2,0.013333333333333334,1.2208333333333334,337.0,1015,4455,3.7,4174.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6294,1,18.94,29.18,0.016666666666666666,1.3875,344.0,1015,4512,3.6,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6295,1,17.45,31.87,0.18333333333333332,1.975,349.0,1016,4400,3.6,4119.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6295,1,17.6,32.5,0.33,1.5916666666666668,347.0,1016,4483,2.7,4195.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6295,3,18.25,33.03,0.06,1.4833333333333332,327.0,1017,4479,2.5,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6295,3,18.68,32.7,0.15666666666666668,1.625,342.0,1017,4421,2.7,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6295,3,19.07,30.97,0.9666666666666667,1.3541666666666665,358.0,1016,4354,2.7,4040.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6295,3,19.07,31.5,0.6966666666666667,1.7041666666666668,255.0,1015,4289,4.4,3968.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6295,3,20.03,30.5,0.8066666666666666,2.3125,246.0,1015,4271,5.5,3995.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6295,1,18.62,30.37,0.5800000000000001,2.0666666666666664,253.0,1015,4311,5.2,4078.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6296,1,21.91,35.73,0.2,1.5916666666666668,59.0,1014,4389,5.0,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6296,1,21.99,35.84,0.10666666666666667,1.5333333333333334,52.0,1014,4481,5.3,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6296,3,22.62,35.86,0.060000000000000005,1.4708333333333332,252.0,1015,4490,5.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6296,3,22.97,35.91,0.10333333333333333,1.4291666666666667,255.0,1015,4427,4.7,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6296,3,23.21,35.58,0.0,1.6708333333333334,249.0,1015,4374,5.0,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6296,3,22.17,34.21,0.016666666666666666,1.7583333333333333,242.0,1014,4305,5.2,4038.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6296,1,21.67,33.77,0.2566666666666667,1.9625000000000001,244.0,1014,4308,5.7,4045.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6296,1,21.29,33.5,0.06999999999999999,1.7625000000000002,247.0,1014,4352,5.6,4067.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6297,1,20.33,31.89,0.15,2.6624999999999996,343.0,1015,4436,3.9,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6297,1,20.6,32.44,0.17333333333333334,2.433333333333333,350.0,1015,4502,3.7,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6297,3,20.53,33.02,0.0,2.2583333333333333,340.0,1016,4480,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6297,1,20.59,32.6,0.0,2.1083333333333334,342.0,1016,4438,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6297,3,20.44,32.49,0.02666666666666667,1.5958333333333332,359.0,1016,4361,2.6,4085.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6297,3,20.89,31.82,0.7133333333333334,0.9916666666666667,323.0,1015,4285,2.0,3980.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6297,3,20.9,31.68,0.43666666666666676,0.9958333333333332,252.0,1014,4240,1.9,3974.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6297,3,21.2,31.7,0.07333333333333333,1.3583333333333334,293.0,1014,4265,2.4,4061.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6298,1,17.38,31.37,0.05,2.68,11.0,1016,4424,5.7,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6298,1,17.35,32.21,0.0,2.4375,310.0,1016,4496,5.3,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6298,3,17.65,32.68,0.0,2.2425,291.0,1016,4477,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6298,1,17.99,32.14,0.0,2.28625,304.0,1016,4427,4.9,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6298,3,18.12,31.45,0.51,1.835,308.0,1016,4357,4.0,4037.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6298,3,18.46,31.32,1.6300000000000001,1.28,255.0,1015,4285,2.3,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6298,3,19.22,30.89,1.8800000000000001,1.26875,236.0,1014,4244,2.8,3955.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6298,3,18.23,30.77,0.74,1.2425,240.0,1014,4281,2.5,4022.8660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6299,3,23.72,35.95,0.74,1.375,11.0,1015,4496,2.5,4183.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6299,4,24.87,34.61,6.47,0.9325000000000001,71.0,1014,4455,2.1,4131.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6299,4,24.51,33.59,1.04,1.4625,38.0,1015,4378,3.0,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6299,3,23.67,35.05,0.14,1.2912500000000002,41.0,1016,4323,3.2,4019.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6299,4,24.24,33.93,1.06,1.23875,28.0,1015,4239,2.8,3922.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6299,4,23.74,32.42,2.4,1.1175000000000002,36.0,1014,4146,2.9,3846.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6299,8,23.6,28.72,10.360000000000001,1.7662499999999999,13.0,1013,4032,4.3,3743.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6299,4,21.53,31.61,0.94,1.6212499999999999,35.0,1014,4019,5.5,3730.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6300,3,23.03,37.13,0.09,1.2675,220.0,1015,4488,3.3,4205.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6300,3,22.44,36.94,0.35000000000000003,1.24125,209.0,1015,4456,3.0,4154.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6300,3,23.13,36.49,5.08,1.39125,242.0,1016,4414,4.0,4076.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6300,4,22.8,34.9,1.07,1.0875,240.0,1016,4374,2.9,4075.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6300,4,23.07,33.32,6.68,1.44125,306.0,1016,4310,3.9,4003.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6300,3,22.71,32.72,7.59,1.15,229.0,1014,4232,3.4,3931.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6300,4,21.99,31.24,3.89,1.13375,193.0,1013,4177,2.2,3866.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6300,4,21.45,29.87,7.1,0.88,157.0,1014,4188,1.4,3884.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6301,4,25.65,38.67,0.12,1.5575,121.0,1015,4484,3.3,4241.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6301,4,26.15,38.53,0.41000000000000003,2.0124999999999997,93.0,1014,4460,2.8,4163.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6301,4,26.61,36.62,4.2,2.04625,91.0,1015,4388,3.9,4071.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6301,4,25.68,35.74,1.19,1.38625,31.0,1015,4326,2.2,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6301,8,26.15,31.73,10.33,1.7374999999999998,59.0,1015,4247,3.1,3918.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6301,4,24.6,33.84,0.8700000000000001,1.14125,66.0,1014,4170,2.6,3854.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6301,4,24.25,31.83,8.950000000000001,1.61125,111.0,1013,4075,2.5,3759.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6301,4,24.03,32.32,2.94,1.53375,49.0,1013,4066,2.6,3757.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6302,3,23.63,35.15,1.4300000000000002,0.8625,333.0,1015,4496,1.3,4211.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6302,4,23.61,34.17,2.51,1.00875,339.0,1015,4437,2.6,4147.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6302,4,23.81,34.68,3.8499999999999996,1.405,331.0,1016,4387,2.2,4073.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6302,3,23.4,33.59,7.3100000000000005,1.24875,323.0,1016,4365,2.5,4072.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6302,8,23.42,30.35,5.9799999999999995,1.12625,136.0,1016,4295,2.0,4002.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6302,4,22.42,30.47,4.93,0.93875,303.0,1015,4198,2.3,3928.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6302,5,22.37,29.31,12.309999999999999,1.0412500000000002,40.0,1014,4138,1.6,3843.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6302,4,22.07,28.49,7.62,1.0162499999999999,25.0,1014,4132,1.8,3838.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6303,1,18.05,31.57,2.05,1.9575,349.0,1016,4296,3.5,4020.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6303,1,18.0,31.95,1.3399999999999999,1.77125,34.0,1016,4435,3.2,4145.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6303,1,18.52,33.23,0.12,1.7512500000000002,331.0,1016,4483,3.1,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6303,3,19.05,33.11,0.2,1.71375,340.0,1017,4433,2.9,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6303,3,18.95,32.78,1.11,1.2625,360.0,1016,4374,2.3,4029.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6303,3,18.95,31.48,0.74,1.15875,313.0,1015,4302,3.0,4016.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6303,3,19.13,32.28,1.24,1.17875,294.0,1015,4273,4.1,3980.532,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6303,1,19.08,32.54,0.85,1.3599999999999999,303.0,1015,4333,3.9,4093.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6304,1,24.55,39.46,0.39,1.5425,97.0,1014,4484,6.8,4224.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6304,3,24.67,39.58,2.67,1.7275,94.0,1014,4450,7.7,4102.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6304,4,25.07,38.63,0.44999999999999996,1.66375,79.0,1015,4392,6.7,4096.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6304,4,25.86,35.89,6.930000000000001,1.685,87.0,1015,4329,4.6,4002.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6304,4,25.24,33.36,1.52,1.5825,82.0,1015,4262,2.7,3940.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6304,4,24.25,34.56,4.26,0.9587500000000001,95.0,1014,4187,3.4,3864.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6304,4,22.94,33.31,19.0,1.4674999999999998,98.0,1013,4098,4.9,3782.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6304,4,23.52,32.72,2.9799999999999995,1.5325,104.0,1013,4086,5.2,3756.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6305,1,24.33,39.1,0.47,1.2675,95.0,1014,4484,5.1,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6305,3,24.63,39.06,3.64,1.3375,95.0,1014,4449,6.3,4108.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6305,4,24.92,38.43,5.9,1.42,87.0,1015,4392,6.1,4099.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6305,4,25.68,35.53,0.72,1.57625,94.0,1015,4335,4.9,4019.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6305,4,24.9,33.21,2.03,1.4675,87.0,1015,4268,3.0,3947.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6305,4,23.88,33.97,3.5300000000000002,0.7050000000000001,83.0,1014,4191,2.9,3875.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6305,4,22.89,32.86,18.889999999999997,1.3425,95.0,1013,4103,4.2,3790.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6305,4,23.4,32.38,4.6,1.35,100.0,1013,4094,5.1,3763.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6306,3,19.01,29.15,0.5966666666666667,1.3916666666666666,296.0,1015,4248,3.1,3948.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6306,3,18.94,29.67,0.33666666666666667,1.3875,265.0,1016,4409,3.4,4109.833333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6306,3,19.2,30.4,0.13,1.3708333333333333,261.0,1016,4503,3.3,4205.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6306,3,19.51,30.74,0.17,1.1749999999999998,30.0,1016,4461,3.1,4161.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6306,3,19.24,30.7,0.11666666666666667,1.15,264.0,1016,4406,3.2,4109.083333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6306,3,19.22,30.01,0.5,1.2875,270.0,1015,4352,3.8,4027.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6306,1,18.52,29.75,0.09,1.4916666666666665,256.0,1015,4350,4.6,4048.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6306,1,18.07,29.8,0.10333333333333333,1.4375,273.0,1014,4418,4.5,4127.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6307,3,23.98,36.81,0.27,0.8300000000000001,270.0,1015,4493,1.6,4209.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6307,4,24.64,35.26,0.9500000000000001,0.6325000000000001,125.0,1014,4453,1.8,4137.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6307,4,25.05,33.21,3.0,1.12875,16.0,1015,4374,2.6,4039.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6307,4,24.26,34.21,1.1300000000000001,0.825,347.0,1015,4327,2.1,4007.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6307,4,24.01,33.47,0.71,1.55375,19.0,1015,4252,3.6,3931.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6307,4,23.68,32.5,0.45,1.145,8.0,1014,4149,2.5,3833.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6307,4,23.02,30.61,1.9500000000000002,1.605,350.0,1013,4059,3.5,3750.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6307,4,22.4,32.11,1.94,1.2087499999999998,23.0,1013,4044,2.9,3734.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6308,3,23.67,38.06,0.0,1.5087499999999998,161.0,1015,4492,5.0,4259.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6308,4,24.01,37.19,0.02,1.9262500000000002,105.0,1014,4463,4.6,4187.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6308,4,24.36,36.63,0.09,1.72875,80.0,1015,4389,4.4,4097.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6308,4,24.62,35.23,1.7999999999999998,1.25375,35.0,1015,4332,2.7,3986.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6308,4,24.16,34.0,0.95,1.6837499999999999,38.0,1015,4257,3.5,3939.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6308,4,24.11,34.43,0.74,1.3624999999999998,322.0,1014,4176,2.5,3863.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6308,4,23.87,32.11,3.7199999999999998,1.72125,290.0,1013,4097,2.9,3785.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6308,4,23.28,33.04,1.7200000000000002,1.645,20.0,1013,4077,2.9,3765.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6309,3,14.83,30.1,1.4300000000000002,0.64125,38.0,1020,4507,2.2,4233.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6309,3,15.96,29.1,5.930000000000001,0.8162499999999999,326.0,1020,4458,3.1,4154.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6309,4,17.59,28.3,2.17,1.1712500000000001,345.0,1021,4368,3.3,4056.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6309,4,15.91,26.92,6.529999999999999,0.57125,51.0,1021,4316,2.6,4016.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6309,4,16.03,24.53,8.44,0.60375,10.0,1020,4248,2.3,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6309,10,16.74,22.25,8.74,0.675,24.0,1019,4122,2.3,3819.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6309,8,16.13,21.34,9.23,1.14625,20.0,1018,4000,3.5,3703.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6309,4,14.08,22.99,7.51,0.9712500000000001,11.0,1018,3976,3.3,3684.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6310,4,18.99,33.41,4.2,0.62,342.0,1020,4512,1.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6310,3,20.56,31.49,8.23,0.49624999999999997,297.0,1020,4449,1.5,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6310,8,21.71,30.93,5.49,1.0825,356.0,1021,4345,3.4,4008.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6310,4,20.65,30.12,6.22,0.8787499999999999,23.0,1021,4317,3.0,4008.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6310,10,19.41,29.08,10.74,0.8,25.0,1021,4248,1.6,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6310,10,20.18,25.51,11.39,0.94625,13.0,1019,4106,2.4,3795.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6310,5,19.52,24.73,6.41,1.5074999999999998,21.0,1019,3989,2.8,3686.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6310,3,17.4,26.7,10.020000000000001,1.1375,2.0,1019,3978,2.7,3679.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6311,1,21.18,32.31,0.0,2.85,298.0,1015,4447,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6311,1,21.49,33.06,0.0,2.675,8.0,1015,4508,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6311,1,21.76,33.29,0.0,2.395833333333333,288.0,1015,4476,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6311,1,21.69,32.49,0.0,2.404166666666667,298.0,1015,4428,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6311,3,21.6,32.32,0.016666666666666666,2.0875,293.0,1015,4355,4.6,3970.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6311,3,22.05,32.75,0.16333333333333333,1.7833333333333337,26.0,1014,4284,3.8,3932.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6311,3,22.48,32.39,0.04666666666666667,1.9541666666666666,216.0,1013,4230,3.5,3926.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6311,3,21.85,31.73,0.023333333333333334,1.9375,26.0,1013,4262,4.1,4008.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6312,3,24.73,39.54,0.09,1.5037500000000001,95.0,1014,4485,4.5,4228.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6312,4,25.01,39.01,1.19,1.4787500000000002,117.0,1014,4462,4.4,4147.583333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6312,4,24.91,38.79,2.17,1.5725,88.0,1015,4407,5.7,4108.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6312,4,25.79,36.86,3.34,1.7550000000000001,80.0,1015,4341,3.8,4027.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6312,4,25.48,34.33,3.81,1.2537500000000001,89.0,1015,4274,2.1,3944.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6312,4,24.99,33.84,5.81,0.8825,79.0,1013,4202,3.4,3892.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6312,5,23.39,33.76,14.36,1.2774999999999999,70.0,1013,4137,3.1,3835.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6312,3,23.66,33.34,4.77,1.19625,135.0,1013,4126,4.5,3805.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6313,3,24.6,38.38,0.51,0.9824999999999999,89.0,1014,4483,2.6,4220.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6313,4,25.36,38.56,2.6100000000000003,0.9012499999999999,58.0,1014,4463,3.0,4135.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6313,4,25.1,37.3,1.75,1.0037500000000001,143.0,1015,4393,3.8,4085.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6313,4,25.1,35.43,1.7100000000000002,1.6675,80.0,1015,4348,4.0,4034.77,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6313,4,24.85,32.84,6.9399999999999995,1.5250000000000001,75.0,1015,4270,3.4,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6313,4,23.81,34.53,4.430000000000001,0.8425,51.0,1014,4192,2.4,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6313,4,23.77,32.92,5.0600000000000005,1.32625,95.0,1013,4103,2.7,3782.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6313,4,23.69,32.33,4.2,1.2374999999999998,93.0,1013,4106,3.3,3800.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6314,1,18.09,34.01,0.7966666666666666,1.5,21.0,1015,4378,3.6,4096.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6314,1,18.2,34.4,0.5233333333333333,1.4208333333333334,4.0,1015,4478,3.4,4199.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6314,3,18.87,34.83,0.04666666666666667,1.3541666666666665,303.0,1016,4485,3.4,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6314,3,19.25,34.75,0.27666666666666667,1.3125000000000002,327.0,1016,4428,3.2,4144.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6314,3,19.52,33.35,0.38,1.4958333333333331,17.0,1015,4362,3.6,4063.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6314,3,19.6,33.2,0.21,2.083333333333333,261.0,1015,4294,6.1,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6314,3,19.4,32.27,0.2866666666666667,2.7166666666666663,244.0,1014,4292,6.7,4052.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6314,1,18.23,32.22,0.21333333333333332,2.5,258.0,1014,4337,6.2,4108.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6315,3,24.82,38.83,0.9600000000000001,0.955,100.0,1014,4486,2.0,4194.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6315,3,24.66,38.86,0.78,0.8125,259.0,1014,4469,2.3,4163.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6315,3,25.31,38.0,2.69,0.9612499999999999,235.0,1015,4398,2.2,4089.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6315,4,24.79,35.98,2.08,1.68,208.0,1015,4359,3.8,4026.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6315,4,24.66,33.76,9.15,1.6675000000000002,357.0,1015,4284,4.2,3956.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6315,4,24.2,33.95,4.18,0.67375,129.0,1014,4196,2.2,3899.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6315,4,24.14,32.5,8.43,0.875,339.0,1013,4117,2.4,3807.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6315,4,23.81,31.7,4.93,0.73375,108.0,1013,4132,2.0,3830.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6316,1,20.85,33.26,0.03,1.83375,320.0,1016,4464,4.0,4172.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6316,1,20.72,34.06,0.0,1.62875,309.0,1016,4510,3.5,4207.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6316,3,21.16,34.4,0.01,1.6175000000000002,305.0,1016,4476,3.5,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6316,3,21.52,33.56,0.47000000000000003,1.38875,313.0,1017,4419,3.4,4064.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6316,3,21.42,31.95,1.91,1.19875,307.0,1016,4342,2.9,3986.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6316,3,21.42,33.2,0.44,1.18375,293.0,1015,4258,2.4,3963.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6316,3,22.72,31.58,2.69,1.2000000000000002,277.0,1014,4214,2.2,3904.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6316,3,21.28,31.41,2.21,1.25375,273.0,1014,4252,2.3,3936.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6317,1,19.65,34.31,0.53,1.5833333333333335,13.0,1016,4381,3.4,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6317,1,19.64,34.57,0.33333333333333337,1.5791666666666666,281.0,1015,4478,3.8,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6317,3,20.3,34.82,0.10666666666666666,1.4208333333333334,304.0,1016,4489,3.8,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6317,3,20.56,34.88,0.25,1.4166666666666665,334.0,1016,4430,3.5,4148.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6317,3,21.01,34.1,0.08666666666666667,1.6125,14.0,1016,4367,4.0,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6317,3,20.35,33.07,0.09666666666666668,1.9541666666666666,254.0,1015,4298,6.3,4001.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6317,1,19.62,32.15,0.4266666666666667,2.3916666666666666,244.0,1015,4299,6.8,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6317,1,18.69,32.04,0.30000000000000004,2.175,245.0,1015,4343,6.4,4118.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6318,1,21.85,35.09,0.2733333333333333,2.283333333333333,353.0,1013,4325,4.0,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6318,1,21.68,35.78,0.07333333333333333,1.9749999999999999,349.0,1014,4435,3.3,4184.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6318,1,21.64,36.25,0.006666666666666667,2.1708333333333334,348.0,1014,4486,4.0,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6318,1,21.95,35.94,0.0,2.1375,341.0,1014,4444,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6318,3,21.36,35.77,0.0,1.3833333333333333,351.0,1014,4388,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6318,3,20.96,35.65,0.006666666666666667,0.7375,357.0,1014,4332,2.0,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6318,3,21.82,35.29,0.23333333333333334,0.725,346.0,1013,4287,1.8,4040.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6318,1,22.24,35.37,0.0,1.025,350.0,1013,4331,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6319,3,22.69,36.45,0.08,1.5899999999999999,204.0,1015,4487,4.6,4207.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6319,3,22.03,36.19,0.21000000000000002,1.6149999999999998,197.0,1015,4461,4.3,4162.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6319,3,22.55,35.89,0.44999999999999996,1.56375,229.0,1016,4419,3.8,4090.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6319,3,22.31,34.32,3.49,1.3675000000000002,249.0,1016,4373,3.8,4056.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6319,3,22.94,33.06,5.11,1.7537500000000001,301.0,1016,4314,4.0,4009.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6319,3,22.56,32.5,4.06,1.58375,241.0,1014,4233,3.6,3935.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6319,3,21.48,30.86,2.9099999999999997,1.54125,196.0,1013,4180,2.7,3869.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6319,3,20.81,29.54,4.15,1.28375,188.0,1014,4187,2.9,3865.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6320,1,21.95,34.74,0.3233333333333334,1.3541666666666667,360.0,1015,4360,4.0,4061.020833333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6320,1,21.93,35.03,0.21666666666666667,1.2166666666666668,41.0,1015,4469,3.9,4173.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6320,3,22.39,35.23,0.10666666666666666,1.0541666666666667,309.0,1016,4491,3.7,4191.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6320,3,22.8,35.43,0.16333333333333333,1.1375,40.0,1016,4432,3.5,4139.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6320,3,23.7,35.03,0.03333333333333333,1.1666666666666665,43.0,1015,4375,3.5,4086.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6320,1,22.2,33.45,0.03333333333333333,1.2916666666666665,293.0,1015,4309,3.9,4001.291666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6320,1,21.57,33.42,0.16,1.4708333333333334,255.0,1014,4317,4.1,4010.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6320,1,20.79,33.34,0.02,1.4541666666666666,258.0,1014,4363,4.1,4057.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6321,1,18.34,32.3,0.33000000000000007,1.5825,43.0,1017,4409,3.7,4129.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6321,1,18.62,32.98,0.30000000000000004,1.2125,41.0,1017,4489,2.7,4205.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6321,3,19.12,33.47,0.16,0.92875,347.0,1018,4475,2.5,4189.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6321,3,19.38,32.26,1.11,1.14625,11.0,1018,4419,2.8,4103.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6321,3,19.37,31.24,2.55,0.8987499999999999,349.0,1018,4350,2.8,4020.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6321,3,18.82,31.93,1.01,0.8162499999999999,311.0,1017,4283,3.7,3979.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6321,3,19.39,30.51,2.5700000000000003,1.125,266.0,1016,4267,3.1,3961.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6321,1,18.44,30.55,1.2000000000000002,0.855,275.0,1016,4307,2.7,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6322,3,24.03,36.16,0.72,0.9875,330.0,1015,4496,1.6,4222.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6322,3,24.06,35.24,3.75,1.025,320.0,1015,4434,2.6,4147.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6322,3,23.87,35.11,3.82,1.4675,311.0,1016,4397,2.4,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6322,4,23.8,34.22,9.35,1.3375,290.0,1016,4367,2.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6322,4,23.79,30.67,8.14,1.15375,336.0,1016,4308,2.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6322,4,23.07,30.94,0.43999999999999995,0.8875,269.0,1015,4219,1.8,3949.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6322,5,23.25,29.51,16.33,1.14125,119.0,1014,4160,2.1,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6322,5,22.94,28.49,16.2,1.16125,3.0,1014,4153,1.7,3856.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6323,3,22.21,34.76,1.07,1.06,331.0,1016,4506,2.7,4227.028333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6323,4,22.55,34.74,1.52,1.1025,353.0,1016,4453,2.2,4160.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6323,4,23.73,33.98,1.7600000000000002,1.195,352.0,1017,4374,2.1,4081.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6323,5,22.94,31.94,4.35,1.3475000000000001,331.0,1017,4341,2.7,4042.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6323,8,22.74,30.5,9.43,1.13,313.0,1017,4265,2.0,3951.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6323,4,22.05,30.23,3.76,0.99625,334.0,1015,4166,2.0,3882.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6323,4,22.48,28.94,8.4,1.185,360.0,1014,4101,2.3,3810.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6323,3,20.94,28.51,6.47,1.195,3.0,1015,4089,1.9,3787.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6324,1,16.29,25.55,0.38,1.9333333333333331,35.0,1017,4189,5.0,3923.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6324,1,16.62,26.2,0.2833333333333333,1.9791666666666665,36.0,1017,4353,5.4,4107.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6324,1,16.84,27.02,0.11666666666666667,1.9541666666666666,34.0,1017,4499,5.2,4227.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6324,1,17.37,27.54,0.07333333333333333,1.7708333333333335,13.0,1017,4470,4.8,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6324,1,17.61,27.67,0.08333333333333333,1.5958333333333332,37.0,1017,4437,4.2,4171.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6324,1,17.26,27.44,0.1,1.5541666666666665,37.0,1016,4425,4.1,4186.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6324,1,16.47,27.2,0.006666666666666667,1.5083333333333333,22.0,1016,4473,4.0,4294.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6324,1,16.37,27.13,0.01,1.5208333333333333,14.0,1016,4524,3.7,4303.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6325,3,19.8,27.36,0.2366666666666667,1.5208333333333333,13.0,1015,4302,4.4,3999.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6325,3,19.87,27.62,0.17333333333333334,1.3624999999999998,40.0,1015,4447,4.2,4154.354166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6325,3,20.33,27.99,0.08666666666666667,1.3875,26.0,1015,4496,3.9,4198.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6325,3,20.67,28.1,0.08,1.3541666666666665,64.0,1015,4440,3.9,4142.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6325,3,20.37,27.92,0.06333333333333332,1.5083333333333333,60.0,1015,4380,3.7,4064.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6325,3,19.84,27.35,0.05,1.3875,52.0,1014,4328,3.5,4004.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6325,3,19.18,26.99,0.06333333333333332,1.3750000000000002,253.0,1014,4334,3.6,4027.2916666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6325,3,18.4,26.94,0.05666666666666667,1.3708333333333336,257.0,1014,4389,3.6,4085.041666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6326,1,20.05,30.81,0.45999999999999996,1.1575000000000002,55.0,1017,4485,2.4,4228.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6326,4,20.71,30.8,0.74,1.3425,107.0,1017,4458,2.2,4166.806666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6326,4,21.37,28.89,4.92,1.5412500000000002,65.0,1017,4384,3.5,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6326,4,19.97,29.04,1.33,1.17625,20.0,1018,4327,2.1,4017.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6326,8,21.03,25.2,9.9,1.58,46.0,1017,4248,2.9,3925.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6326,8,19.54,26.64,3.59,0.8912499999999999,52.0,1016,4164,1.9,3853.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6326,4,19.47,25.01,10.27,1.3537500000000002,96.0,1015,4066,2.4,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6326,4,18.75,25.45,2.83,1.195,30.0,1015,4061,2.5,3760.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6327,1,19.7,33.05,0.8400000000000001,2.45625,324.0,1015,4320,5.0,4050.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6327,1,19.63,33.31,0.73,2.37,321.0,1015,4447,4.3,4166.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6327,1,20.14,34.33,0.0,2.3412499999999996,315.0,1015,4488,4.0,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6327,3,20.6,34.23,0.1,2.29125,319.0,1016,4450,4.6,4194.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6327,3,20.25,34.04,0.26,1.7625,315.0,1015,4377,3.2,4092.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6327,3,20.02,31.9,0.57,1.2375,298.0,1014,4303,2.2,3965.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6327,3,20.31,32.88,0.39,1.2449999999999999,293.0,1014,4256,3.0,3935.971666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6327,1,20.99,33.45,1.8800000000000001,1.725,308.0,1014,4309,3.9,3995.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6328,3,20.1,28.99,0.6866666666666666,1.4333333333333331,2.0,1015,4290,3.5,3991.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6328,3,19.81,29.31,0.51,1.45,16.0,1015,4441,3.4,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6328,3,20.31,29.75,0.30666666666666664,1.4375,8.0,1016,4498,3.6,4199.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6328,3,20.46,29.92,0.33,1.375,16.0,1016,4442,3.5,4144.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6328,3,20.17,29.69,0.23,1.3333333333333333,27.0,1016,4383,3.6,4077.354166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6328,3,20.07,29.16,0.13666666666666666,1.4583333333333335,359.0,1015,4330,4.2,4022.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6328,3,19.32,28.49,0.3433333333333334,1.3791666666666667,338.0,1014,4333,4.0,4023.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6328,3,18.5,28.6,0.23333333333333334,1.4625,348.0,1014,4389,4.3,4082.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6329,1,21.31,32.78,0.33,1.7333333333333334,342.0,1014,4230,4.3,3968.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6329,1,21.53,33.45,0.23333333333333334,1.7416666666666667,351.0,1014,4372,4.4,4102.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6329,1,21.59,34.28,0.03333333333333333,1.7416666666666667,344.0,1014,4490,4.0,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6329,1,21.73,34.13,0.05333333333333334,1.6625,340.0,1014,4463,3.5,4172.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6329,1,21.35,33.81,0.19333333333333336,1.5916666666666668,339.0,1014,4419,2.8,4158.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6329,3,21.19,33.6,0.6199999999999999,1.4916666666666667,321.0,1014,4362,2.1,4072.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6329,1,21.26,33.26,0.9533333333333334,1.3958333333333335,306.0,1013,4360,2.2,4131.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6329,1,21.45,33.14,0.6100000000000001,1.5791666666666666,330.0,1013,4415,2.4,4181.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6330,3,22.83,35.75,0.0,2.2375,163.0,1015,4480,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6330,3,23.61,36.16,0.0,2.3708333333333336,155.0,1015,4491,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6330,4,24.0,35.83,0.006666666666666667,2.145833333333333,160.0,1015,4432,3.7,4110.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6330,4,24.61,33.55,0.9199999999999999,2.175,140.0,1015,4359,3.8,4024.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6330,4,24.72,34.73,0.27,2.0583333333333336,131.0,1015,4306,3.9,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6330,3,24.6,32.84,0.5133333333333333,1.9041666666666668,210.0,1014,4226,2.8,3934.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6330,3,23.95,32.53,1.2566666666666668,1.8458333333333332,206.0,1013,4174,3.0,3872.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6330,3,23.38,31.96,2.9833333333333334,1.9416666666666667,267.0,1013,4166,3.0,3810.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6331,3,25.37,38.03,0.54,0.80375,298.0,1015,4494,1.3,4222.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6331,3,25.26,37.23,2.3299999999999996,0.695,317.0,1015,4442,2.6,4148.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6331,3,25.32,36.99,3.12,1.17875,291.0,1016,4401,2.8,4074.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6331,4,25.24,35.27,7.51,1.16125,343.0,1016,4367,2.5,4067.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6331,4,25.09,32.13,8.809999999999999,1.07125,6.0,1016,4310,2.6,4012.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6331,4,24.54,32.16,5.68,0.66125,213.0,1014,4224,1.9,3949.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6331,5,24.55,31.02,21.55,0.97,56.0,1014,4161,1.8,3858.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6331,5,24.2,29.91,10.77,1.07875,37.0,1014,4163,2.0,3864.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6332,3,24.07,36.21,0.17,1.5862500000000002,2.0,1015,4492,2.9,4254.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6332,4,24.58,35.01,1.98,1.4124999999999999,52.0,1014,4450,3.3,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6332,4,24.75,33.88,0.79,1.7112500000000002,41.0,1015,4383,3.0,4005.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6332,4,24.12,34.63,0.18,1.75,37.0,1015,4331,3.0,4006.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6332,4,24.43,34.13,0.95,1.48,26.0,1015,4249,2.8,3924.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6332,4,23.78,32.85,0.4600000000000001,1.1175,330.0,1014,4160,1.8,3867.721666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6332,4,24.1,30.08,4.09,1.62875,31.0,1013,4056,3.2,3767.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6332,4,22.32,31.91,2.49,1.9575,29.0,1013,4043,4.7,3766.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6333,3,21.42,35.48,2.74,1.1512499999999999,346.0,1018,4507,3.7,4237.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6333,4,23.41,33.33,7.300000000000001,1.1075,225.0,1017,4449,3.5,4138.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6333,8,23.44,32.93,5.57,0.8775,5.0,1018,4357,2.2,4024.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6333,4,22.35,33.22,4.9799999999999995,0.8287500000000001,18.0,1018,4314,2.0,4009.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6333,8,22.4,30.91,11.42,0.90875,92.0,1018,4244,2.5,3919.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6333,5,22.15,29.8,9.08,0.5675,44.0,1016,4139,1.7,3830.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6333,5,21.67,28.31,8.7,0.9612499999999999,24.0,1016,4029,2.8,3714.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6333,4,20.62,29.65,6.15,0.8474999999999999,11.0,1016,4020,2.7,3721.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6334,3,19.24,32.34,0.7766666666666666,1.4625,359.0,1015,4160,3.2,3893.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6334,1,19.92,32.9,0.53,1.6583333333333334,19.0,1015,4302,4.6,4028.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6334,1,20.11,33.91,0.42666666666666675,1.7291666666666667,14.0,1016,4493,5.0,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6334,1,20.32,34.3,0.23,1.8583333333333334,220.0,1016,4484,4.8,4174.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6334,1,20.47,34.0,0.5900000000000001,1.8125,8.0,1016,4454,5.2,4170.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6334,1,20.13,33.92,0.21999999999999997,1.85,9.0,1015,4445,5.3,4199.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6334,1,19.52,34.05,0.13333333333333333,1.9833333333333334,2.0,1015,4498,5.6,4265.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6334,1,19.43,34.08,0.07333333333333333,1.8625,238.0,1015,4555,5.0,4321.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6335,1,19.52,34.02,1.4200000000000002,1.67375,21.0,1016,4358,4.0,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6335,1,19.71,34.56,0.8300000000000001,1.68625,28.0,1016,4470,3.8,4184.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6335,3,20.36,34.99,0.09999999999999999,1.58375,359.0,1017,4487,3.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6335,3,20.84,34.88,0.43000000000000005,1.5375,10.0,1017,4431,3.6,4150.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6335,3,21.07,33.75,0.36000000000000004,1.5562500000000001,292.0,1017,4368,3.6,4111.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6335,3,21.06,33.43,0.23,1.9375,287.0,1016,4297,4.4,4028.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6335,3,20.46,32.54,0.41,2.3412499999999996,258.0,1015,4303,4.8,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6335,1,19.36,32.63,0.29000000000000004,2.07375,263.0,1015,4350,4.3,4105.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6336,3,21.34,34.63,0.33999999999999997,1.10875,178.0,1016,4478,2.8,4195.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6336,3,21.15,34.64,0.82,0.9375,198.0,1016,4459,2.6,4160.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6336,3,21.78,34.25,1.93,1.16625,282.0,1017,4416,2.6,4110.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6336,3,22.14,33.05,0.75,1.2675,302.0,1017,4388,3.0,4078.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6336,3,22.2,31.25,15.720000000000002,1.2662499999999999,325.0,1017,4328,5.2,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6336,3,21.39,31.09,10.09,0.9624999999999999,2.0,1015,4257,2.9,3957.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6336,5,20.88,28.79,9.08,0.8674999999999999,276.0,1014,4222,2.1,3918.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6336,5,20.41,28.32,7.78,0.7225,269.0,1015,4239,1.6,3942.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6337,1,22.41,32.94,0.013333333333333334,3.7625,329.0,1014,4338,6.1,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6337,1,22.28,33.75,0.0,3.4333333333333336,327.0,1014,4442,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6337,1,22.25,34.07,0.0,3.575,327.0,1014,4481,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6337,1,22.38,33.77,0.0,3.504166666666667,328.0,1015,4439,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6337,1,21.66,33.97,0.0,2.5666666666666664,328.0,1014,4382,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6337,1,21.14,34.34,0.0,1.4500000000000002,318.0,1014,4328,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6337,1,22.02,34.21,0.13,1.3624999999999998,284.0,1013,4284,2.4,3966.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6337,1,22.26,33.71,0.0,2.0166666666666666,341.0,1013,4325,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6338,1,21.52,37.54,0.023333333333333334,1.7125,54.0,1015,4480,5.3,4237.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6338,3,21.64,37.17,0.006666666666666667,2.0083333333333333,260.0,1014,4485,6.2,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6338,3,21.76,36.95,0.05666666666666667,2.1375,265.0,1015,4447,6.1,4156.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6338,3,21.31,37.05,0.30333333333333334,1.5875,262.0,1015,4393,4.5,4118.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6338,3,21.62,35.75,0.060000000000000005,1.5375,252.0,1015,4333,3.8,4048.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6338,3,21.47,34.15,0.09666666666666668,1.9416666666666664,244.0,1014,4264,5.3,3973.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6338,1,20.92,33.5,0.57,2.245833333333333,248.0,1013,4229,5.2,3952.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6338,1,20.23,33.76,0.19333333333333333,2.2125,254.0,1014,4251,6.0,3984.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6339,3,23.94,33.89,2.12,0.9949999999999999,302.0,1017,4492,2.0,4220.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6339,4,24.86,32.44,2.43,0.8875000000000001,273.0,1017,4449,1.7,4146.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6339,8,25.48,29.78,6.49,0.8200000000000001,344.0,1018,4367,1.9,4050.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6339,4,24.24,31.32,1.85,0.7875,355.0,1018,4324,1.6,4018.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6339,4,23.44,30.98,5.430000000000001,1.0462500000000001,23.0,1018,4251,2.5,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6339,8,23.83,29.45,4.42,0.87625,316.0,1016,4147,2.4,3837.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6339,5,22.62,27.69,5.31,1.235,13.0,1015,4046,3.0,3734.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6339,4,22.03,29.18,1.8399999999999999,0.8075,20.0,1015,4037,2.4,3738.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6340,1,17.92,33.66,0.9733333333333333,1.5041666666666669,359.0,1015,4375,3.7,4093.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6340,1,18.08,34.08,0.5966666666666667,1.4291666666666667,7.0,1015,4476,3.6,4198.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6340,3,18.76,34.54,0.04666666666666667,1.3874999999999997,309.0,1016,4486,3.5,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6340,3,19.17,34.45,0.32,1.3375,329.0,1016,4428,3.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6340,3,19.38,33.03,0.39,1.5041666666666667,23.0,1015,4363,3.7,4065.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6340,3,19.59,32.93,0.20666666666666667,2.1125,263.0,1015,4294,5.9,3987.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6340,3,19.38,32.03,0.2733333333333334,2.7333333333333334,244.0,1014,4293,6.5,4027.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6340,1,18.2,31.98,0.1933333333333333,2.5124999999999997,250.0,1014,4338,6.0,4095.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6341,3,24.37,37.51,0.8500000000000001,0.9725,41.0,1015,4498,2.8,4201.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6341,4,24.33,37.17,1.29,0.905,1.0,1015,4450,2.8,4149.7075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6341,4,25.51,35.8,1.6400000000000001,1.19625,24.0,1016,4382,2.0,4077.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6341,4,24.59,34.73,2.84,1.56375,221.0,1016,4354,4.4,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6341,4,24.06,33.26,10.76,1.7487499999999998,293.0,1016,4285,3.5,3963.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6341,4,24.05,32.97,8.43,0.7625,60.0,1014,4185,2.4,3908.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6341,4,23.65,31.54,9.91,1.15375,127.0,1013,4118,2.2,3821.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6341,4,23.17,30.49,10.260000000000002,1.28625,34.0,1014,4127,3.1,3819.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6342,3,18.64,28.23,2.4,0.7562500000000001,214.0,1018,4495,2.2,4188.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6342,4,18.9,27.9,3.71,0.80375,25.0,1018,4445,1.7,4153.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6342,4,19.19,27.86,4.14,0.8875,24.0,1019,4378,2.3,4078.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6342,4,19.48,26.75,6.77,0.9800000000000001,201.0,1019,4333,2.3,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6342,8,18.39,25.01,5.02,0.895,40.0,1018,4257,2.4,3945.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6342,4,17.58,26.28,5.52,0.93375,8.0,1017,4148,3.2,3864.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6342,4,17.8,24.37,5.870000000000001,0.88875,16.0,1016,4068,2.8,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6342,4,16.55,23.85,6.109999999999999,0.8250000000000001,49.0,1016,4042,3.0,3742.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6343,1,22.35,30.83,0.0033333333333333335,2.395833333333333,327.0,1015,4444,4.3,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6343,1,22.76,31.5,0.049999999999999996,2.2916666666666665,328.0,1015,4507,4.2,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6343,3,22.78,31.9,0.0,2.0791666666666666,326.0,1016,4480,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6343,1,22.76,31.45,0.0,2.0083333333333337,353.0,1016,4437,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6343,3,22.57,31.36,0.0,1.7,332.0,1015,4360,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6343,3,22.95,31.28,0.35,1.225,290.0,1014,4284,2.3,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6343,1,22.96,31.28,0.19666666666666668,1.2583333333333333,224.0,1013,4235,2.3,4002.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6343,3,22.93,30.9,0.0,1.5166666666666666,262.0,1014,4261,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6344,3,22.14,29.75,0.7,1.4041666666666668,36.0,1015,4261,3.3,3961.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6344,3,22.16,29.29,0.6466666666666667,1.3291666666666666,46.0,1015,4424,3.5,4128.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6344,3,22.33,29.74,0.15666666666666668,1.3208333333333333,21.0,1016,4498,3.3,4200.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6344,3,22.42,30.48,0.13,1.2958333333333332,41.0,1016,4443,2.6,4143.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6344,3,22.16,30.76,0.2633333333333333,1.3041666666666667,69.0,1015,4393,3.0,4092.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6344,3,22.28,30.25,0.35666666666666663,1.5166666666666666,18.0,1015,4335,3.8,4026.645833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6344,1,21.79,30.23,0.13333333333333333,1.7375000000000003,322.0,1014,4335,4.4,4015.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6344,1,21.44,30.28,0.05666666666666667,1.6791666666666667,333.0,1014,4400,4.5,4092.895833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6345,1,17.89,32.56,0.32000000000000006,1.9250000000000003,326.0,1016,4375,5.0,4094.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6345,1,17.95,33.21,0.71,1.7912499999999998,326.0,1016,4473,4.3,4185.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6345,3,18.66,33.88,0.02,1.80375,308.0,1016,4479,4.4,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6345,1,19.07,33.68,0.06999999999999999,1.7574999999999998,7.0,1017,4426,4.4,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6345,3,18.95,32.25,1.35,1.5075,332.0,1016,4362,4.2,4039.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6345,3,19.76,32.42,0.89,1.88625,280.0,1015,4289,5.1,3977.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6345,3,20.0,31.6,1.86,2.5212499999999998,279.0,1015,4280,5.5,3989.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6345,1,18.53,31.67,1.24,2.3012499999999996,262.0,1015,4320,5.1,4050.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6346,1,17.93,28.48,0.9766666666666666,1.9666666666666666,304.0,1016,4203,4.7,3902.020833333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6346,3,18.16,29.09,0.7666666666666666,1.9416666666666667,331.0,1016,4360,5.0,4068.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6346,3,18.32,29.75,0.30000000000000004,2.025,329.0,1017,4494,4.8,4194.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6346,1,18.46,30.38,0.24666666666666665,1.7833333333333332,304.0,1017,4466,4.1,4178.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6346,1,18.41,30.67,0.17666666666666667,1.5708333333333333,329.0,1017,4420,4.2,4156.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6346,1,18.46,30.13,0.2833333333333333,1.8541666666666665,324.0,1016,4384,5.0,4102.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6346,1,18.04,30.12,0.13,2.283333333333333,317.0,1016,4407,5.9,4101.729166666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6346,1,17.52,30.01,0.16666666666666669,2.404166666666667,319.0,1015,4468,5.5,4178.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6347,1,19.62,30.7,0.10666666666666667,2.5,342.0,1014,4239,5.2,3985.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6347,1,19.82,31.37,0.09333333333333334,2.3291666666666666,345.0,1014,4383,5.1,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6347,1,19.9,32.13,0.0,2.4291666666666663,341.0,1014,4491,5.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6347,1,20.05,31.9,0.0,2.2958333333333334,338.0,1015,4460,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6347,1,19.61,31.72,0.060000000000000005,1.9666666666666668,338.0,1014,4415,3.3,4126.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6347,3,19.2,31.46,0.44,1.8416666666666668,328.0,1014,4357,2.6,4083.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6347,1,19.49,31.4,0.3466666666666666,1.8083333333333331,316.0,1013,4345,3.3,4116.966666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6347,1,19.92,31.32,0.2366666666666667,1.9291666666666667,325.0,1013,4402,3.2,4188.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6348,1,21.83,35.65,0.19333333333333336,1.6,61.0,1014,4390,5.0,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6348,1,21.91,35.75,0.09333333333333334,1.5375,250.0,1014,4481,5.3,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6348,3,22.53,35.77,0.05333333333333334,1.475,249.0,1015,4489,5.0,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6348,3,22.87,35.8,0.09,1.4333333333333333,254.0,1015,4427,4.7,4141.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6348,3,23.09,35.47,0.0,1.675,249.0,1015,4374,5.0,4161.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6348,3,22.07,34.14,0.016666666666666666,1.7625000000000002,241.0,1014,4305,5.2,4038.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6348,1,21.59,33.68,0.23666666666666664,1.9583333333333335,244.0,1014,4307,5.7,4045.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6348,1,21.23,33.4,0.05666666666666667,1.7625000000000002,246.0,1014,4352,5.5,4067.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6349,1,18.26,34.35,0.7233333333333333,1.4916666666666667,358.0,1015,4379,3.5,4097.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6349,1,18.35,34.72,0.4833333333333334,1.4291666666666667,3.0,1015,4478,3.3,4200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6349,3,19.01,35.13,0.04666666666666667,1.3416666666666666,302.0,1016,4485,3.4,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6349,3,19.37,35.06,0.26,1.2958333333333334,308.0,1016,4428,3.1,4143.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6349,3,19.68,33.68,0.37333333333333335,1.4916666666666665,18.0,1015,4362,3.6,4062.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6349,3,19.7,33.5,0.20666666666666667,2.0708333333333333,259.0,1015,4294,6.2,3974.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6349,3,19.48,32.54,0.2866666666666667,2.7166666666666663,252.0,1014,4292,6.8,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6349,1,18.3,32.49,0.22,2.4916666666666667,247.0,1014,4336,6.3,4108.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6350,1,21.07,36.17,0.05333333333333334,2.2875,319.0,1015,4359,5.7,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6350,1,21.4,36.78,0.02666666666666667,2.191666666666667,331.0,1016,4520,5.8,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6350,1,21.56,37.31,0.006666666666666667,2.2375,334.0,1016,4550,5.7,4281.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6350,1,21.12,37.27,0.0,2.354166666666667,335.0,1016,4521,5.7,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6350,1,20.7,36.63,0.0,2.3291666666666666,331.0,1015,4487,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6350,1,20.01,35.27,0.0,2.620833333333333,328.0,1015,4458,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6350,1,20.45,34.29,0.0,2.7666666666666666,327.0,1014,4449,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6350,1,20.29,34.45,0.0,2.7333333333333334,328.0,1015,4537,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6351,3,15.91,26.68,3.67,0.89625,40.0,1020,4509,1.9,4183.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6351,4,16.56,26.23,3.3600000000000003,0.9862500000000001,264.0,1020,4476,2.0,4163.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6351,4,16.48,25.0,2.66,0.77375,317.0,1020,4376,1.9,4084.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6351,3,15.38,24.91,6.37,1.01375,21.0,1021,4308,2.4,3976.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6351,4,15.74,23.53,9.580000000000002,0.995,348.0,1021,4243,3.4,3917.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6351,4,16.28,21.22,7.950000000000001,0.6325,56.0,1019,4132,1.7,3830.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6351,10,16.0,20.0,13.19,1.0125,10.0,1018,4004,2.9,3705.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6351,8,13.66,21.98,4.35,1.22875,12.0,1018,3978,2.7,3687.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6352,1,20.7,34.74,0.22,1.1166666666666667,310.0,1016,4339,2.0,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6352,1,21.17,35.53,0.13333333333333333,1.0791666666666666,342.0,1016,4506,2.2,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6352,1,21.59,36.12,0.04666666666666667,1.0416666666666665,328.0,1017,4555,2.2,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6352,1,21.49,36.34,0.09333333333333334,1.0208333333333333,324.0,1016,4522,2.2,4274.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6352,1,20.97,36.09,0.16,1.0708333333333333,319.0,1016,4481,3.1,4213.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6352,1,20.4,35.32,0.14666666666666664,1.6833333333333336,257.0,1016,4455,5.0,4175.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6352,1,20.07,34.5,0.01,1.9375,264.0,1015,4449,4.1,4251.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6352,1,20.01,34.42,0.02,1.4375,319.0,1015,4537,3.7,4389.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6353,4,18.54,32.2,3.53,0.8325,312.0,1018,4510,1.5,4223.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6353,4,20.18,30.31,8.879999999999999,0.67625,278.0,1018,4446,1.7,4129.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6353,8,20.78,29.62,7.16,0.9537500000000001,334.0,1019,4346,3.0,4033.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6353,4,19.94,29.44,7.83,0.9924999999999999,20.0,1019,4315,3.1,4002.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6353,4,19.42,27.43,7.630000000000001,0.87,353.0,1019,4249,2.2,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6353,10,19.31,25.5,11.4,0.7862499999999999,357.0,1018,4117,1.8,3804.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6353,5,18.73,24.46,7.47,1.09125,39.0,1017,4000,2.6,3693.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6353,4,17.57,26.27,8.690000000000001,0.9375,334.0,1017,3993,2.7,3706.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6354,1,22.39,34.41,0.2,2.95,350.0,1013,4319,5.0,4076.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6354,1,22.06,35.11,0.05333333333333334,2.5875,15.0,1013,4427,4.5,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6354,1,22.15,35.53,0.0,2.816666666666667,349.0,1014,4479,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6354,1,22.21,35.17,0.0,2.8208333333333333,351.0,1014,4437,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6354,1,21.63,35.2,0.0,1.9041666666666668,352.0,1014,4385,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6354,1,21.23,35.22,0.0,0.7791666666666667,352.0,1013,4336,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6354,1,21.93,35.12,0.03333333333333333,0.7833333333333333,341.0,1013,4297,1.7,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6354,1,22.32,34.84,0.006666666666666667,1.6125,358.0,1013,4333,2.8,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6355,3,24.69,38.41,0.24,1.15,92.0,1015,4481,3.8,4211.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6355,4,25.66,38.28,5.2,1.04875,102.0,1014,4454,4.1,4114.857142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6355,4,25.32,37.09,4.2700000000000005,1.1775,110.0,1015,4397,4.3,4105.835,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6355,4,25.77,34.58,1.73,1.5425,91.0,1015,4330,3.7,4009.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6355,4,24.99,32.31,4.11,1.58375,59.0,1015,4260,4.0,3929.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6355,4,24.0,33.4,1.24,0.985,49.0,1014,4190,2.1,3887.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6355,4,23.83,32.08,10.77,1.3087499999999999,95.0,1013,4092,3.2,3785.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6355,4,23.08,31.52,5.83,1.3675000000000002,107.0,1013,4081,3.2,3743.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6356,1,18.2,30.16,1.0966666666666667,1.8125,25.0,1016,4285,3.4,4024.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6356,1,17.88,30.96,0.9233333333333335,1.6583333333333332,344.0,1016,4429,3.3,4152.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6356,1,18.44,31.76,0.08,1.6041666666666667,321.0,1016,4495,3.3,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6356,3,18.79,31.61,0.12,1.5625,324.0,1016,4458,3.1,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6356,3,18.45,31.41,0.39666666666666667,1.125,304.0,1016,4392,2.5,4109.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6356,3,18.38,29.83,1.0766666666666664,1.0625,281.0,1015,4323,2.7,4023.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6356,3,18.58,31.1,0.8133333333333332,1.0541666666666667,277.0,1015,4285,3.7,3988.805555555555,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6356,1,18.64,30.58,1.2066666666666666,1.2041666666666666,295.0,1014,4350,3.3,4093.9666666666662,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6357,1,22.2,35.34,0.36000000000000004,1.6291666666666664,31.0,1015,4375,4.7,4092.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6357,1,22.21,35.59,0.20333333333333334,1.5666666666666667,30.0,1015,4475,4.8,4193.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6357,3,22.82,35.75,0.08666666666666667,1.4625,62.0,1016,4491,4.6,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6357,3,23.2,35.97,0.17333333333333334,1.5,61.0,1016,4430,4.4,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6357,3,23.79,35.52,0.013333333333333334,1.6624999999999999,37.0,1015,4372,4.7,4132.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6357,3,22.57,34.09,0.03,1.8916666666666668,252.0,1015,4305,5.4,4029.7333333333336,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6357,1,21.87,33.7,0.30000000000000004,2.1458333333333335,252.0,1014,4310,5.9,4067.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6357,1,21.17,33.57,0.20666666666666667,1.9958333333333331,255.0,1014,4355,5.8,4133.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6358,3,20.59,30.78,1.3,0.87125,259.0,1019,4502,2.5,4208.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6358,3,20.73,29.24,2.88,0.7825,175.0,1019,4439,1.9,4138.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6358,4,21.16,29.4,2.14,0.9,345.0,1019,4376,1.9,4069.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6358,5,20.23,29.11,6.15,1.02125,340.0,1020,4358,2.3,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6358,8,20.91,26.87,9.219999999999999,0.89625,1.0,1019,4276,1.8,3956.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6358,4,19.22,26.67,5.76,0.90125,320.0,1017,4172,2.1,3870.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6358,4,19.13,25.68,6.969999999999999,0.965,8.0,1016,4111,2.1,3808.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6358,4,18.21,24.92,6.050000000000001,0.69625,25.0,1016,4109,1.9,3805.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6359,3,24.35,35.71,0.9,1.10125,29.0,1016,4487,2.0,4221.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6359,4,24.79,35.44,1.08,1.05125,21.0,1016,4463,1.9,4161.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6359,4,24.73,34.53,1.3800000000000001,1.0525,76.0,1017,4396,2.1,4118.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6359,4,25.16,32.49,6.7,1.23875,75.0,1016,4324,2.3,4020.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6359,4,24.29,30.0,5.2299999999999995,1.35375,50.0,1016,4257,2.5,3941.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6359,4,22.75,31.5,3.04,0.895,18.0,1015,4174,1.8,3875.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6359,4,23.31,29.99,9.64,1.11125,339.0,1014,4081,2.0,3773.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6359,4,22.45,30.02,4.14,1.095,78.0,1014,4076,2.0,3758.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6360,1,20.86,34.09,0.0,3.158333333333333,318.0,1014,4439,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6360,2,20.97,34.91,0.0,2.95,316.0,1014,4504,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6360,2,21.21,35.26,0.0,2.7416666666666667,311.0,1015,4477,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6360,2,21.14,34.55,0.0,2.6875,318.0,1015,4431,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6360,3,21.15,34.53,0.0,2.283333333333333,316.0,1015,4359,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6360,3,21.7,34.89,0.4766666666666667,1.8416666666666666,267.0,1014,4284,4.0,3918.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6360,3,22.0,34.52,0.15000000000000002,1.9375000000000002,224.0,1013,4235,4.4,3962.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6360,3,22.01,33.84,0.0,2.0166666666666666,250.0,1013,4264,4.6,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6361,1,21.72,35.64,0.0,1.8724999999999998,299.0,1015,4496,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6361,3,21.94,36.3,0.0,1.75875,169.0,1015,4513,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6361,3,22.46,36.33,0.06,1.7,50.0,1016,4458,3.6,4180.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6361,3,22.94,34.84,0.19999999999999998,1.9162499999999998,145.0,1016,4398,3.9,4097.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6361,3,23.0,34.86,1.73,1.55,59.0,1016,4329,3.3,4015.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6361,3,23.46,33.59,0.64,1.6875,223.0,1014,4243,2.8,3948.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6361,3,22.99,33.22,1.9100000000000001,1.6949999999999998,226.0,1014,4185,4.5,3881.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6361,3,22.85,32.5,1.58,1.7875,238.0,1014,4207,3.4,3909.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6362,3,23.4,37.38,0.22000000000000003,1.055,247.0,1015,4491,2.3,4214.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6362,3,23.02,36.96,0.97,0.96125,129.0,1015,4452,3.3,4156.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6362,3,23.47,36.52,6.55,1.4024999999999999,258.0,1016,4407,3.5,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6362,4,23.21,34.89,0.71,1.1875,245.0,1016,4372,3.0,4071.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6362,4,23.21,32.69,13.149999999999999,1.4175,316.0,1016,4307,4.1,4001.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6362,4,22.82,32.22,5.08,1.0,227.0,1014,4226,2.9,3937.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6362,5,22.59,31.15,13.790000000000001,1.145,54.0,1014,4166,2.5,3857.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6362,3,22.08,29.77,6.91,0.9750000000000001,77.0,1014,4178,2.0,3873.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6363,3,22.99,32.73,2.1500000000000004,1.025,353.0,1017,4489,2.1,4191.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6363,3,23.22,32.82,2.15,1.01,341.0,1018,4457,2.0,4157.855714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6363,4,23.46,32.35,3.49,0.89625,353.0,1018,4387,2.1,4091.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6363,4,23.82,30.46,8.23,0.9850000000000001,317.0,1018,4324,1.9,4011.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6363,5,22.75,28.74,4.98,0.92125,28.0,1018,4256,1.7,3932.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6363,4,21.56,30.34,3.98,0.6599999999999999,7.0,1016,4169,2.0,3871.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6363,8,22.23,28.25,8.46,0.8375,335.0,1015,4079,1.8,3779.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6363,4,21.06,28.14,4.790000000000001,0.87875,47.0,1016,4065,2.0,3766.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6364,3,24.57,35.75,0.8,1.18875,56.0,1015,4486,2.4,4164.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6364,4,25.0,34.25,0.45,1.4375,70.0,1014,4447,3.5,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6364,4,24.15,34.49,0.12000000000000001,1.72,67.0,1015,4389,4.2,4063.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6364,4,24.12,35.04,0.27,1.4825,66.0,1015,4325,4.5,4032.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6364,3,24.12,34.05,0.21000000000000002,1.4787500000000002,64.0,1015,4251,4.1,3920.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6364,4,23.53,32.59,0.36,0.8675,75.0,1014,4161,2.0,3864.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6364,4,23.9,30.82,3.04,1.27625,65.0,1013,4058,2.9,3775.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6364,4,22.35,32.02,9.38,2.16625,42.0,1014,4036,5.8,3758.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6365,1,20.21,29.58,0.19333333333333333,2.5,325.0,1016,4176,5.0,3863.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6365,1,20.48,30.05,0.16666666666666669,2.5083333333333333,325.0,1016,4342,5.4,4038.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6365,1,20.53,30.68,0.04666666666666667,2.583333333333333,324.0,1016,4491,5.5,4193.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6365,1,20.82,31.16,0.013333333333333334,2.333333333333333,323.0,1016,4458,5.2,4176.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6365,1,20.73,31.44,0.02,1.9625,339.0,1016,4426,4.2,4171.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6365,1,20.83,31.23,0.0,2.091666666666667,324.0,1015,4403,4.0,4085.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6365,1,19.81,30.9,0.0,2.291666666666667,319.0,1015,4441,4.3,4091.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6365,1,19.59,30.78,0.0033333333333333335,2.4625000000000004,325.0,1015,4503,4.7,4152.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6366,3,20.66,36.99,0.04,1.2625,67.0,1016,4478,3.0,4243.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6366,3,21.0,37.12,0.18000000000000002,1.1712500000000001,82.0,1015,4477,2.8,4220.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6366,3,21.39,37.15,0.78,1.04,2.0,1016,4430,2.4,4154.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6366,3,21.46,36.16,0.92,1.5525,43.0,1016,4370,2.9,4088.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6366,4,21.66,33.69,1.99,1.34625,58.0,1016,4312,3.5,4015.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6366,3,20.93,34.37,0.31,1.45,160.0,1015,4240,3.4,3934.2233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6366,3,20.41,32.18,2.61,1.5250000000000001,226.0,1014,4208,4.5,3908.221666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6366,3,20.11,32.33,1.75,1.315,247.0,1014,4213,3.1,3883.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6367,1,19.51,29.88,1.03,1.9041666666666668,4.0,1017,4176,3.9,3902.466666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6367,1,19.68,30.71,0.54,2.0375,5.0,1017,4339,4.0,4068.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6367,1,19.77,31.45,0.16999999999999998,2.1166666666666667,340.0,1017,4491,4.2,4220.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6367,1,20.24,32.14,0.12000000000000001,1.9208333333333334,3.0,1017,4459,3.9,4161.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6367,1,20.39,32.3,0.26,1.6291666666666667,325.0,1017,4429,3.4,4144.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6367,1,20.55,32.14,0.16333333333333336,1.6166666666666667,310.0,1016,4411,3.7,4147.166666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6367,1,19.24,31.94,0.02666666666666667,1.7916666666666667,299.0,1016,4448,3.9,4286.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6367,1,19.16,31.81,0.05333333333333334,1.9083333333333332,349.0,1016,4511,3.8,4292.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6368,1,18.99,29.32,0.8699999999999999,2.2333333333333334,311.0,1015,4212,3.8,3912.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6368,3,19.23,29.96,0.4633333333333333,2.2708333333333335,313.0,1015,4371,3.9,4071.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6368,3,19.22,30.61,0.16999999999999998,2.3833333333333333,289.0,1016,4496,3.7,4191.979166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6368,3,19.32,31.15,0.15,2.0583333333333336,311.0,1016,4466,3.5,4172.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6368,1,19.2,31.51,0.12333333333333334,1.875,316.0,1016,4419,3.7,4149.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6368,1,19.15,31.18,0.26,2.079166666666667,270.0,1015,4378,4.2,4073.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6368,1,18.69,30.84,0.060000000000000005,2.533333333333333,308.0,1015,4395,5.2,4087.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6368,1,18.03,30.73,0.08666666666666667,2.5458333333333334,311.0,1014,4457,5.2,4155.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6369,3,23.71,33.82,2.9699999999999998,1.325,39.0,1016,4491,2.6,4165.39625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6369,4,24.72,33.55,1.9500000000000002,1.42375,76.0,1016,4450,2.9,4124.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6369,4,23.0,32.94,0.8900000000000001,1.7737500000000002,69.0,1017,4382,3.2,4074.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6369,4,22.61,33.6,0.5800000000000001,1.52,68.0,1017,4319,3.7,4025.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6369,4,23.12,33.34,0.8499999999999999,1.4075,64.0,1017,4244,2.9,3941.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6369,4,22.99,31.62,2.83,0.9875,62.0,1015,4149,2.3,3853.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6369,8,23.25,28.23,10.62,1.665,58.0,1014,4036,3.6,3752.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6369,4,21.66,30.56,7.889999999999999,2.19125,61.0,1015,4004,4.9,3691.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6370,1,18.85,33.57,1.54,1.4625,23.0,1016,4302,4.2,4037.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6370,1,18.77,34.16,1.7000000000000002,1.4387500000000002,29.0,1016,4441,3.4,4147.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6370,1,19.25,34.98,0.12,1.39125,17.0,1017,4482,3.1,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6370,1,19.65,34.82,0.3,1.39625,23.0,1017,4427,3.1,4152.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6370,1,19.58,34.06,1.9500000000000002,1.3275000000000001,41.0,1017,4368,2.8,4048.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6370,3,19.52,33.46,0.34,1.4987500000000002,10.0,1016,4299,4.3,3995.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6370,3,19.6,32.58,1.65,1.68,288.0,1015,4302,4.2,4024.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6370,1,18.31,33.29,0.5,1.5587499999999999,271.0,1015,4359,4.2,4099.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6371,1,17.11,27.07,1.4333333333333333,1.675,355.0,1016,4215,3.7,3944.880952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6371,1,17.41,27.83,0.8533333333333334,1.7291666666666665,0.0,1016,4374,3.8,4093.0952380952376,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6371,1,17.46,28.73,0.5,1.8749999999999998,354.0,1017,4495,3.6,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6371,1,17.54,28.89,0.7266666666666667,1.6458333333333335,352.0,1017,4462,3.2,4165.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6371,1,17.17,29.16,0.8699999999999999,1.6208333333333336,1.0,1017,4415,3.6,4140.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6371,1,17.34,28.64,1.866666666666667,1.7374999999999998,356.0,1016,4370,4.5,4098.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6371,1,17.33,28.76,0.5866666666666668,2.0999999999999996,340.0,1015,4380,5.4,4153.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6371,1,17.1,28.22,0.6466666666666666,2.1,341.0,1015,4442,5.2,4213.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6372,1,15.64,29.08,0.26,1.75375,38.0,1018,4433,3.3,4135.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6372,1,15.69,29.85,0.11,1.48875,336.0,1018,4496,2.7,4202.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6372,3,16.58,30.42,0.49000000000000005,1.4075,342.0,1018,4472,2.6,4166.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6372,3,16.9,29.32,2.63,1.335,331.0,1018,4413,2.6,4100.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6372,3,16.83,28.58,3.7,1.1612500000000001,322.0,1018,4347,2.3,4030.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6372,1,16.71,29.1,1.0799999999999998,0.96625,305.0,1017,4272,2.9,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6372,1,17.27,27.56,4.8,0.9962500000000001,302.0,1016,4246,3.0,3939.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6372,3,16.64,27.32,3.7,0.9675,310.0,1016,4287,2.7,3988.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6373,1,20.8,28.89,3.27,1.08,353.0,1015,4156,2.4,3879.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6373,1,21.12,30.12,1.3900000000000001,1.2375,356.0,1015,4303,2.8,3989.2371428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6373,1,21.32,30.52,1.06,1.2462499999999999,93.0,1016,4483,3.0,4184.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6373,1,21.83,31.34,1.42,1.13375,343.0,1016,4459,2.5,4145.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6373,1,22.1,31.06,1.9700000000000002,1.02125,338.0,1016,4438,2.2,4115.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6373,1,22.09,31.15,0.8899999999999999,0.94125,332.0,1015,4414,2.0,4135.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6373,1,21.68,31.14,0.26,0.9237500000000001,357.0,1015,4466,1.9,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6373,1,21.44,31.3,0.24,0.855,329.0,1014,4536,1.9,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6374,3,15.71,26.21,4.45,0.9275,39.0,1020,4509,2.2,4170.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6374,4,16.53,25.54,3.5300000000000002,1.025,243.0,1020,4476,2.3,4165.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6374,4,16.25,24.47,3.01,0.675,308.0,1020,4376,2.2,4066.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6374,3,15.29,24.37,5.76,1.0375,25.0,1021,4307,2.8,3976.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6374,3,15.51,23.18,9.58,0.98,350.0,1020,4242,3.5,3915.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6374,4,15.99,21.01,7.59,0.605,30.0,1019,4132,1.6,3829.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6374,10,15.84,19.68,13.770000000000001,1.00875,11.0,1018,4002,2.8,3703.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6374,8,13.59,21.57,3.96,1.21125,15.0,1018,3979,2.9,3692.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6375,1,19.49,29.76,1.0233333333333334,2.2041666666666666,334.0,1016,4196,4.9,3927.714285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6375,1,19.55,30.4,0.89,2.220833333333333,311.0,1016,4353,5.1,4078.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6375,1,19.72,31.07,0.45333333333333337,2.3166666666666664,336.0,1017,4493,5.0,4192.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6375,1,19.87,31.67,0.36,2.025,335.0,1017,4465,4.5,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6375,1,19.84,32.05,0.2533333333333333,1.7791666666666668,335.0,1016,4420,4.3,4182.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6375,1,20.05,31.76,0.25,1.9916666666666667,332.0,1016,4390,4.7,4145.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6375,1,19.47,31.48,0.15333333333333332,2.341666666666667,326.0,1015,4418,5.3,4211.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6375,1,19.09,31.31,0.24,2.5083333333333333,326.0,1015,4477,5.2,4263.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6376,3,23.1,34.68,1.22,1.26,332.0,1015,4497,2.5,4222.973333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6376,4,24.36,33.07,3.4599999999999995,0.9950000000000001,324.0,1015,4447,2.1,4149.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6376,4,24.0,32.3,1.77,1.16625,14.0,1016,4377,2.3,4067.7371428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6376,4,23.2,32.96,0.76,1.13,16.0,1016,4327,2.0,4003.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6376,4,23.23,32.09,1.5,1.38625,2.0,1016,4247,2.7,3926.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6376,4,23.04,30.9,2.02,1.04875,335.0,1014,4144,2.0,3829.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6376,8,22.51,27.88,4.14,1.59625,357.0,1014,4046,3.8,3734.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6376,4,21.1,30.71,0.76,1.1712500000000001,20.0,1014,4033,3.5,3726.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6377,3,24.78,39.02,0.03,1.84875,110.0,1015,4486,5.2,4250.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6377,4,25.08,38.73,0.30000000000000004,2.4625,98.0,1014,4459,4.9,4144.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6377,3,25.52,37.26,2.64,2.2675,85.0,1015,4387,5.0,4045.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6377,4,25.48,35.62,3.53,1.57,30.0,1015,4323,2.6,4002.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6377,3,25.15,32.6,7.920000000000001,1.6800000000000002,74.0,1015,4246,3.0,3910.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6377,4,24.17,34.16,0.81,1.3375000000000001,67.0,1014,4171,3.5,3834.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6377,4,23.67,32.48,8.93,1.7725,7.0,1013,4085,3.4,3760.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6377,4,23.63,32.93,4.08,1.86,67.0,1013,4069,2.6,3726.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6378,3,20.12,27.27,0.66,1.4083333333333332,349.0,1015,4226,3.6,3923.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6378,4,20.66,27.43,0.4766666666666667,1.35,343.0,1016,4390,3.7,4092.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6378,4,20.88,27.85,0.2033333333333333,1.4208333333333334,345.0,1016,4499,3.5,4200.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6378,3,20.96,28.46,0.14,1.3375,288.0,1016,4462,3.3,4162.458333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6378,3,20.45,28.94,0.060000000000000005,1.2791666666666666,275.0,1016,4409,3.3,4108.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6378,3,20.59,28.64,0.15333333333333332,1.3874999999999997,20.0,1015,4367,3.0,4057.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6378,1,20.06,28.31,0.06666666666666667,1.5916666666666668,325.0,1015,4378,3.9,4071.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6378,1,19.37,28.21,0.06666666666666667,1.6750000000000003,356.0,1015,4440,3.8,4134.395833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6379,4,25.3,36.85,0.23,1.31625,100.0,1015,4485,2.6,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6379,4,25.92,36.96,0.54,1.52125,103.0,1015,4460,2.6,4167.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6379,4,26.18,35.08,6.3,1.5037500000000001,163.0,1016,4386,4.0,4069.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6379,4,24.99,34.1,1.5,1.30125,37.0,1016,4326,2.7,4020.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6379,5,25.62,30.0,10.65,1.59875,56.0,1016,4249,2.9,3935.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6379,4,24.2,32.66,2.99,1.0662500000000001,65.0,1014,4172,2.2,3864.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6379,4,24.07,30.56,11.58,1.5037500000000001,110.0,1013,4071,3.0,3761.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6379,4,23.69,31.01,3.15,1.2449999999999999,54.0,1014,4064,2.1,3751.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6380,3,24.05,39.43,0.0,2.14625,136.0,1014,4487,5.7,4247.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6380,4,24.39,39.3,0.02,2.2125,126.0,1014,4466,5.9,4170.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6380,4,24.37,38.92,1.04,1.9974999999999998,111.0,1015,4406,6.2,4105.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6380,4,24.47,35.97,4.0600000000000005,1.8249999999999997,18.0,1015,4331,3.9,4009.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6380,3,24.6,33.45,1.98,1.50625,108.0,1015,4270,2.8,3942.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6380,4,24.26,34.73,6.390000000000001,1.2550000000000001,31.0,1014,4197,2.5,3883.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6380,4,23.24,33.92,1.7,1.71625,28.0,1013,4133,3.1,3829.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6380,4,23.58,33.84,12.46,1.50375,205.0,1013,4108,4.4,3786.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6381,1,24.23,39.16,0.55,0.9012499999999999,89.0,1014,4484,2.1,4218.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6381,4,25.18,38.74,4.88,0.91875,91.0,1014,4453,2.6,4114.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6381,4,24.92,37.71,4.859999999999999,1.08375,82.0,1015,4398,5.0,4103.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6381,4,25.16,35.81,0.8300000000000001,1.585,101.0,1015,4347,4.3,4035.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6381,4,24.99,33.44,4.4399999999999995,1.4075,98.0,1015,4279,3.1,3954.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6381,4,24.02,33.99,3.4699999999999998,0.81125,74.0,1014,4195,1.9,3888.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6381,4,23.54,32.84,12.240000000000002,1.17875,104.0,1013,4117,3.3,3816.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6381,4,23.29,32.23,5.970000000000001,1.23125,104.0,1013,4120,3.2,3813.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6382,3,23.81,36.77,0.16,0.85375,166.0,1015,4490,2.1,4218.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6382,4,24.39,35.48,0.44999999999999996,0.64625,130.0,1014,4454,1.7,4145.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6382,4,24.85,32.88,3.6,1.20375,12.0,1015,4373,2.7,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6382,4,24.05,34.23,0.7,0.845,333.0,1015,4326,2.2,4016.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6382,4,24.04,32.58,1.8599999999999999,1.53375,40.0,1015,4248,3.5,3930.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6382,4,23.11,32.37,0.7,1.12,308.0,1014,4152,2.3,3844.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6382,8,22.61,30.7,3.28,1.51125,38.0,1013,4062,3.5,3746.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6382,4,22.22,31.67,1.3,1.1425,42.0,1013,4050,2.6,3755.9183333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6383,1,18.4,29.31,1.0033333333333334,1.4208333333333332,33.0,1016,4237,2.2,3952.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6383,1,18.46,29.9,0.5933333333333333,1.4583333333333333,49.0,1016,4395,2.3,4099.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6383,1,18.65,30.98,0.16,1.5833333333333335,33.0,1017,4499,2.4,4203.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6383,1,18.94,31.23,0.2533333333333333,1.4125,25.0,1017,4464,2.4,4171.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6383,3,18.68,31.26,0.27,1.3125,65.0,1016,4407,2.9,4124.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6383,1,19.03,30.32,1.1099999999999999,1.2958333333333334,341.0,1016,4355,3.2,4058.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6383,1,18.4,30.45,0.20666666666666667,1.5583333333333333,304.0,1015,4357,3.5,4076.7380952380954,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6383,1,18.09,30.2,0.3466666666666667,1.5875,279.0,1015,4424,3.4,4167.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6384,1,22.28,33.66,0.05666666666666667,3.220833333333333,346.0,1013,4305,5.8,4066.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6384,1,22.02,34.33,0.04,2.9333333333333336,347.0,1013,4414,5.6,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6384,1,22.09,34.68,0.0,3.1083333333333334,348.0,1014,4471,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6384,1,22.08,34.4,0.0,3.05,348.0,1014,4433,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6384,1,21.53,34.53,0.0,2.2333333333333334,359.0,1014,4381,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6384,1,21.17,34.75,0.0,1.0958333333333332,351.0,1013,4342,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6384,1,21.73,34.78,0.04,0.975,306.0,1012,4309,2.3,4069.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6384,1,22.06,34.38,0.0,1.9208333333333334,357.0,1013,4339,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6385,1,21.26,35.93,0.29,1.225,40.0,1015,4407,2.5,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6385,1,21.3,36.3,0.22333333333333333,1.2125,56.0,1015,4491,2.9,4198.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6385,3,21.56,36.58,0.4666666666666667,1.1708333333333334,27.0,1016,4482,2.8,4184.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6385,1,22.18,34.08,1.2766666666666668,1.0333333333333332,49.0,1016,4414,2.1,4113.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6385,3,22.04,35.93,0.5333333333333333,1.2874999999999999,19.0,1016,4361,3.4,4091.8666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6385,3,21.64,34.98,0.87,1.4000000000000001,357.0,1015,4294,4.0,3997.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6385,3,20.99,34.5,0.4633333333333334,1.5083333333333333,289.0,1014,4289,5.4,3999.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6385,1,20.48,34.36,0.19333333333333333,1.4875,307.0,1014,4331,5.4,4094.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6386,3,24.75,37.53,1.01,0.935,42.0,1015,4498,2.7,4197.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6386,4,24.61,37.38,0.98,0.92375,347.0,1015,4456,2.9,4161.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6386,4,25.75,36.24,1.5,1.1375,53.0,1016,4384,2.2,4082.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6386,4,24.95,35.06,2.6499999999999995,1.6375,189.0,1016,4354,4.4,4037.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6386,4,24.53,33.34,9.13,1.86625,298.0,1016,4281,3.5,3961.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6386,4,24.3,32.81,3.62,0.8425,20.0,1014,4182,2.1,3900.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6386,5,23.92,31.55,13.93,1.145,51.0,1013,4114,2.4,3810.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6386,4,23.45,30.57,9.79,1.25375,58.0,1014,4122,3.0,3812.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6387,3,23.46,35.19,0.48,1.1075,329.0,1016,4486,2.4,4244.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6387,4,24.13,35.11,0.73,1.18875,161.0,1016,4456,2.0,4181.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6387,4,24.9,32.62,3.3699999999999997,1.46625,42.0,1017,4381,3.4,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6387,4,23.42,33.51,1.27,1.11875,353.0,1017,4327,2.3,4019.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6387,4,24.27,29.65,8.57,1.5075,38.0,1017,4245,2.9,3927.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6387,4,22.93,31.14,2.46,0.8275,20.0,1015,4161,1.7,3853.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6387,4,22.61,29.21,8.88,1.29875,339.0,1014,4063,2.3,3743.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6387,4,22.11,29.95,1.9900000000000002,1.17375,8.0,1015,4059,2.4,3758.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6388,3,22.85,33.78,1.0799999999999998,1.005,309.0,1016,4481,2.3,4204.602000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6388,3,23.68,33.71,6.38,1.28375,145.0,1017,4427,2.6,4107.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6388,3,22.72,33.72,11.92,1.30625,296.0,1017,4396,2.1,4095.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6388,4,23.23,32.66,10.889999999999999,1.1937499999999999,294.0,1017,4380,2.3,4076.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6388,4,23.47,29.35,11.3,1.0274999999999999,299.0,1017,4329,1.9,4021.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6388,1,22.4,29.25,10.89,0.9125,244.0,1016,4234,1.5,3952.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6388,4,22.38,27.55,11.75,1.08375,131.0,1015,4189,1.7,3896.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6388,3,21.91,27.26,8.8,0.95,314.0,1015,4187,1.4,3896.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6389,1,23.05,31.36,0.006666666666666667,3.5875000000000004,2.0,1013,4321,5.6,4084.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6389,1,22.82,31.89,0.0,3.2333333333333334,331.0,1013,4427,5.2,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6389,1,22.9,32.13,0.0,3.3875,333.0,1014,4474,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6389,1,22.89,31.82,0.0,3.375,335.0,1014,4432,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6389,1,22.43,31.98,0.0,2.5250000000000004,10.0,1014,4380,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6389,1,22.21,32.37,0.0,1.3583333333333334,333.0,1013,4336,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6389,1,22.78,32.47,0.0,1.2291666666666665,293.0,1012,4299,2.1,4050.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6389,1,22.87,31.86,0.0,2.145833333333333,339.0,1013,4332,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6390,3,23.93,38.05,0.02,1.4291666666666665,176.0,1015,4492,4.6,4257.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6390,4,24.29,36.77,0.01,1.8041666666666667,100.0,1014,4461,4.2,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6390,4,24.61,36.03,0.3933333333333333,1.695833333333333,75.0,1015,4386,4.3,4093.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6390,4,24.84,34.95,1.0966666666666667,1.2500000000000002,14.0,1015,4329,2.4,3982.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6390,4,24.32,33.44,1.3233333333333333,1.7,19.0,1015,4253,3.4,3936.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6390,4,24.03,34.18,0.6133333333333333,1.3333333333333333,307.0,1014,4170,2.6,3858.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6390,4,23.66,31.92,4.733333333333333,1.725,287.0,1013,4089,3.0,3773.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6390,4,23.13,32.73,1.5733333333333333,1.6125,33.0,1013,4071,3.1,3750.0238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6391,1,16.78,30.44,0.26,1.62875,50.0,1018,4465,4.0,4166.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6391,1,16.89,31.21,0.06,1.3800000000000001,360.0,1018,4505,3.6,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6391,3,18.11,31.66,0.82,1.40375,325.0,1018,4473,3.6,4160.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6391,3,18.71,30.17,3.0999999999999996,1.1075,339.0,1018,4407,3.0,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6391,3,18.21,30.04,2.94,1.16125,307.0,1018,4339,2.5,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6391,1,18.2,29.6,2.5399999999999996,1.03375,294.0,1017,4254,2.6,3928.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6391,3,18.71,28.78,4.37,0.9962500000000001,299.0,1016,4228,2.4,3902.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6391,1,18.11,28.99,3.7300000000000004,1.0575,308.0,1016,4263,2.8,4002.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6392,3,24.53,38.52,0.16,1.2337500000000001,172.0,1015,4485,2.3,4221.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6392,3,25.04,37.89,1.6500000000000001,1.255,186.0,1015,4467,2.1,4155.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6392,3,24.83,37.78,1.9600000000000002,1.3425,202.0,1016,4411,3.2,4128.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6392,4,25.05,36.01,1.67,1.80625,89.0,1016,4356,2.8,4057.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6392,4,25.23,32.84,5.98,1.27125,121.0,1016,4291,2.2,3979.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6392,4,24.44,32.19,3.37,0.71625,147.0,1014,4214,2.0,3913.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6392,4,23.28,31.83,6.18,1.04125,149.0,1013,4155,1.6,3859.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6392,4,22.97,31.8,2.02,1.06875,150.0,1014,4154,2.1,3844.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6393,1,18.52,32.16,0.30000000000000004,1.4958333333333336,60.0,1015,4456,4.7,4161.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6393,1,19.01,32.77,0.2066666666666667,1.6125000000000003,55.0,1015,4507,4.7,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6393,3,19.48,32.7,0.12,1.6291666666666669,21.0,1016,4474,3.9,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6393,3,19.7,32.91,0.27,1.6291666666666667,35.0,1016,4416,4.1,4146.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6393,3,19.15,32.2,0.26333333333333336,1.6833333333333336,269.0,1016,4362,4.1,4095.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6393,3,19.32,31.39,0.35333333333333333,1.7125,258.0,1015,4299,3.8,4021.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6393,1,17.68,30.69,0.2866666666666667,1.6541666666666668,141.0,1014,4276,3.6,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6393,1,17.86,30.44,0.14,1.6416666666666666,258.0,1014,4319,3.9,4080.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6394,3,23.68,36.38,0.22,1.11625,192.0,1015,4497,2.5,4228.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6394,4,24.42,34.98,1.16,0.97,63.0,1014,4453,2.1,4135.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6394,4,24.73,34.2,1.58,1.2075,22.0,1015,4382,2.5,4073.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6394,4,24.05,34.58,0.6200000000000001,1.1412499999999999,22.0,1015,4333,2.3,4009.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6394,4,24.2,33.57,0.5700000000000001,1.25125,3.0,1015,4248,3.0,3917.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6394,4,23.66,32.92,0.42000000000000004,0.8175,291.0,1014,4148,2.1,3830.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6394,4,23.54,29.45,2.89,1.5275,342.0,1013,4049,3.8,3750.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6394,4,22.0,32.32,0.6799999999999999,1.26375,27.0,1013,4041,3.7,3722.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6395,1,17.76,31.48,0.27,1.6400000000000001,5.0,1017,4412,3.8,4133.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6395,1,18.0,32.16,0.22,1.2625,6.0,1017,4489,2.6,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6395,3,18.58,32.64,0.09,1.00875,34.0,1018,4477,2.5,4193.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6395,3,18.84,31.81,0.68,1.2175,8.0,1018,4421,2.8,4113.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6395,3,19.0,30.48,2.36,0.95875,356.0,1017,4351,2.9,4017.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6395,3,18.36,31.24,0.91,0.8425,290.0,1016,4285,3.9,3980.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6395,3,19.16,29.85,2.3699999999999997,1.1712500000000001,265.0,1016,4268,3.1,3962.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6395,1,18.11,29.76,1.17,0.97875,266.0,1016,4308,2.8,4054.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6396,3,23.99,35.47,1.4600000000000002,0.99625,294.0,1016,4495,1.7,4208.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6396,4,24.05,34.17,4.3500000000000005,1.1225,303.0,1016,4431,2.7,4145.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6396,4,23.86,34.85,5.09,1.53375,323.0,1017,4390,2.3,4109.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6396,3,23.66,34.03,8.73,1.34875,319.0,1017,4365,2.2,4075.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6396,8,23.58,30.64,8.4,1.2237500000000001,133.0,1017,4301,2.0,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6396,3,22.67,30.84,2.82,0.97625,306.0,1015,4206,1.8,3919.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6396,5,22.77,29.39,14.010000000000002,1.04,36.0,1014,4147,1.7,3847.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6396,5,22.53,28.58,11.32,1.005,1.0,1014,4139,1.6,3844.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6397,3,24.28,39.56,0.04,2.1,114.0,1014,4485,7.3,4232.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6397,4,24.48,39.35,0.46,2.25375,106.0,1014,4458,7.5,4135.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6397,4,24.72,38.77,1.44,2.0475000000000003,82.0,1015,4402,7.5,4093.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6397,4,25.58,36.26,6.41,1.65625,80.0,1015,4324,4.5,3998.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6397,4,25.37,34.18,3.4800000000000004,1.4537499999999999,89.0,1015,4262,2.8,3930.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6397,4,24.69,34.76,12.99,1.29875,94.0,1014,4187,5.3,3867.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6397,4,22.91,33.85,4.390000000000001,1.6124999999999998,49.0,1013,4120,4.8,3803.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6397,4,23.59,33.52,6.2700000000000005,1.5750000000000002,167.0,1013,4098,5.8,3767.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6398,1,21.44,35.37,0.43666666666666665,1.0166666666666666,25.0,1016,4399,2.8,4122.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6398,1,21.59,35.75,0.44,0.8416666666666667,30.0,1016,4487,2.3,4203.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6398,3,21.99,36.05,0.23333333333333336,0.7833333333333334,25.0,1017,4480,1.6,4196.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6398,1,22.33,35.12,0.74,0.7999999999999999,32.0,1017,4423,1.7,4115.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6398,3,22.56,34.72,1.24,1.0291666666666668,15.0,1016,4359,2.1,4074.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6398,3,21.71,34.52,0.4333333333333333,1.4416666666666667,286.0,1016,4291,3.6,3991.547619047619,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6398,3,21.64,33.26,1.2466666666666666,1.6999999999999997,265.0,1015,4283,3.8,3992.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6398,1,20.64,33.39,0.6833333333333333,1.5666666666666667,276.0,1015,4324,3.4,4071.966666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6399,1,18.48,33.06,1.54,1.62875,9.0,1016,4363,4.4,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6399,1,18.73,33.56,0.81,1.6625,15.0,1016,4472,4.2,4186.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6399,3,19.41,34.01,0.06,1.5749999999999997,330.0,1017,4487,3.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6399,1,19.89,33.9,0.45000000000000007,1.5125,1.0,1017,4430,3.9,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6399,3,20.0,32.72,0.36000000000000004,1.6125000000000003,51.0,1016,4367,3.9,4100.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6399,3,20.26,32.4,0.21000000000000002,2.0675,273.0,1016,4296,5.0,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6399,3,19.69,31.53,0.37,2.5975,255.0,1015,4300,5.4,4034.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6399,1,18.58,31.53,0.25,2.37125,259.0,1015,4347,4.9,4103.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6400,1,21.7,35.65,0.13999999999999999,1.6208333333333333,64.0,1014,4393,4.9,4108.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6400,1,21.76,35.72,0.060000000000000005,1.6375,52.0,1014,4483,5.2,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6400,3,22.33,35.7,0.03333333333333333,1.6124999999999998,243.0,1015,4489,5.0,4199.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6400,3,22.65,35.65,0.06666666666666667,1.4583333333333335,57.0,1015,4426,4.6,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6400,3,22.8,35.41,0.0,1.6916666666666669,245.0,1015,4374,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6400,3,21.84,34.16,0.01,1.775,238.0,1014,4304,5.1,4036.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6400,1,21.4,33.64,0.13666666666666666,1.9041666666666668,243.0,1014,4306,5.6,4042.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6400,1,21.05,33.33,0.016666666666666666,1.7958333333333332,244.0,1013,4351,5.5,4065.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6401,3,20.02,29.07,0.7766666666666666,2.2916666666666665,326.0,1016,4184,6.8,3896.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6401,1,20.17,29.76,0.4933333333333333,2.3,339.0,1016,4342,6.9,4007.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6401,1,20.37,30.35,0.19,2.3916666666666666,329.0,1017,4490,6.9,4192.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6401,1,20.72,30.83,0.08333333333333334,2.145833333333333,328.0,1017,4463,6.8,4176.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6401,1,20.57,30.93,0.13,1.7416666666666667,332.0,1017,4421,6.0,4167.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6401,1,20.71,30.85,0.12000000000000001,1.9916666666666665,322.0,1016,4393,5.8,4137.142857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6401,1,20.2,30.49,0.03666666666666667,2.395833333333333,321.0,1016,4430,6.8,4198.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6401,1,19.88,30.36,0.05,2.5833333333333335,325.0,1015,4490,7.1,4242.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6402,3,24.28,39.67,0.05,2.0125,119.0,1014,4485,6.3,4229.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6402,4,24.49,39.51,0.45,2.06,93.0,1014,4460,6.5,4140.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6402,4,24.63,38.84,2.27,1.94625,83.0,1015,4406,6.8,4106.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6402,4,25.4,36.52,4.430000000000001,1.7824999999999998,56.0,1015,4330,3.9,4006.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6402,4,25.23,34.39,2.37,1.395,91.0,1015,4267,2.7,3934.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6402,5,24.69,34.65,11.379999999999999,1.2075,78.0,1014,4191,4.4,3872.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6402,4,23.11,34.13,9.95,1.6,46.0,1013,4128,3.9,3819.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6402,4,23.49,33.7,7.069999999999999,1.485,168.0,1013,4109,5.0,3780.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6403,1,19.89,35.97,0.04,1.60125,354.0,1015,4463,4.8,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6403,3,20.52,35.85,1.5899999999999999,1.8287499999999999,1.0,1015,4493,5.3,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6403,4,21.03,35.9,0.26,1.8824999999999998,334.0,1016,4443,5.3,4153.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6403,4,21.14,35.39,0.53,1.6275,347.0,1016,4389,4.6,4094.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6403,3,20.63,35.2,0.27,1.5875,18.0,1015,4337,4.1,4065.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6403,1,19.36,34.14,0.98,1.74125,354.0,1014,4277,4.7,3984.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6403,1,18.89,32.43,2.03,1.7,304.0,1014,4244,4.4,3958.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6403,1,18.57,32.62,0.77,1.75,325.0,1014,4279,5.4,3994.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6404,3,23.82,35.62,0.8500000000000001,1.2000000000000002,329.0,1015,4499,2.2,4227.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6404,4,25.21,33.97,7.66,0.9550000000000001,315.0,1015,4458,1.9,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6404,4,24.71,32.89,2.12,1.2174999999999998,21.0,1016,4377,2.6,4052.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6404,3,23.71,34.2,0.4,1.1287500000000001,32.0,1016,4323,2.8,3999.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6404,4,24.26,33.16,0.8900000000000001,1.155,14.0,1016,4243,2.7,3922.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6404,4,23.84,31.73,3.34,0.98,20.0,1014,4142,2.7,3819.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6404,8,23.46,28.24,10.48,1.7025,21.0,1014,4030,5.1,3742.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6404,4,21.61,31.17,0.93,1.47375,39.0,1014,4021,5.2,3726.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6405,3,24.82,38.05,0.6799999999999999,0.8262499999999999,168.0,1015,4495,1.6,4222.936,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6405,3,24.63,37.25,2.73,0.775,258.0,1015,4444,2.4,4150.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6405,4,24.89,37.07,1.7799999999999998,1.1775,293.0,1016,4400,3.2,4071.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6405,4,24.7,35.0,6.99,1.1375,346.0,1016,4366,2.6,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6405,5,24.51,32.45,10.42,1.145,101.0,1016,4307,3.0,4007.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6405,4,24.01,32.17,3.3899999999999997,0.6950000000000001,225.0,1014,4219,2.1,3943.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6405,5,24.06,31.22,20.46,1.01375,64.0,1014,4152,1.9,3842.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6405,5,23.55,30.09,9.36,1.14375,42.0,1014,4158,2.1,3861.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6406,1,25.22,31.96,0.04,1.95,289.0,1015,4468,4.8,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6406,1,24.88,31.64,0.04,2.095833333333333,268.0,1015,4490,5.2,4187.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6406,3,24.58,31.48,0.18333333333333332,1.7999999999999998,293.0,1016,4454,4.6,4150.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6406,1,24.47,31.63,0.21333333333333332,1.7708333333333333,325.0,1016,4414,4.3,4129.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6406,1,24.76,31.0,0.41000000000000003,1.8458333333333332,306.0,1015,4365,4.2,4084.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6406,1,24.45,30.26,0.2533333333333333,1.8375,352.0,1014,4291,4.7,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6406,1,23.93,29.49,0.19666666666666668,1.7791666666666666,1.0,1013,4274,3.1,4015.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6406,3,23.75,28.57,0.6466666666666667,1.7833333333333334,32.0,1014,4294,3.4,4005.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6407,3,21.22,29.04,0.7433333333333333,2.4458333333333333,347.0,1016,4180,5.6,3887.119047619048,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6407,3,21.34,29.74,0.5733333333333334,2.441666666666667,351.0,1016,4340,5.8,4004.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6407,3,21.48,30.33,0.30333333333333334,2.5374999999999996,348.0,1017,4490,6.0,4192.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6407,3,21.85,30.76,0.14666666666666667,2.2583333333333337,347.0,1017,4461,5.8,4165.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6407,3,21.56,30.87,0.16333333333333333,1.9041666666666666,346.0,1016,4423,4.7,4158.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6407,1,21.8,30.87,0.12000000000000001,2.0541666666666667,343.0,1016,4395,4.4,4126.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6407,1,21.22,30.47,0.013333333333333334,2.3,340.0,1015,4435,5.1,4149.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6407,1,20.97,30.38,0.026666666666666665,2.466666666666667,336.0,1015,4495,5.4,4210.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6408,1,24.69,38.89,0.6000000000000001,0.92875,100.0,1014,4481,1.6,4210.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6408,4,25.61,38.8,5.209999999999999,0.79125,72.0,1014,4458,1.8,4135.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6408,4,25.31,37.77,3.82,0.975,58.0,1015,4398,4.1,4096.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6408,4,25.48,35.84,0.84,1.6124999999999998,99.0,1015,4354,3.6,4039.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6408,4,24.94,33.53,5.85,1.3575,87.0,1015,4282,2.8,3960.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6408,4,24.54,34.55,1.9100000000000001,0.855,65.0,1014,4198,2.3,3892.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6408,4,23.9,32.84,8.71,1.245,108.0,1013,4115,2.6,3811.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6408,4,23.68,32.29,4.28,1.1475,98.0,1013,4123,2.4,3817.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6409,3,20.33,32.44,0.8999999999999999,0.8825000000000001,45.0,1018,4484,1.8,4215.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6409,3,20.89,31.66,2.3000000000000003,0.9675,359.0,1018,4471,2.5,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6409,3,21.09,31.67,1.33,0.9375,327.0,1019,4430,2.2,4136.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6409,3,20.27,30.86,3.0999999999999996,0.69625,357.0,1019,4379,1.9,4081.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6409,4,22.52,29.65,3.15,0.8087500000000001,87.0,1018,4317,1.6,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6409,3,19.68,28.47,1.9000000000000001,0.6950000000000001,234.0,1016,4239,1.7,3925.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6409,1,19.28,28.34,2.9499999999999997,0.90875,250.0,1016,4204,1.9,3888.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6409,3,18.36,28.54,1.73,0.9175000000000001,218.0,1016,4210,2.1,3877.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6410,1,17.94,31.74,1.56,1.47,24.0,1016,4301,4.1,4036.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6410,1,17.84,32.36,1.7200000000000002,1.45,23.0,1016,4440,3.3,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6410,1,18.35,33.13,0.14,1.4025,17.0,1017,4483,3.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6410,1,18.72,32.98,0.33,1.3800000000000001,23.0,1017,4427,3.0,4134.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6410,1,18.63,32.22,1.85,1.37375,41.0,1017,4369,3.0,4050.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6410,3,18.54,31.67,0.35000000000000003,1.52875,9.0,1016,4301,4.4,3997.64,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6410,3,18.62,30.87,1.3800000000000001,1.6925,264.0,1015,4304,4.4,4026.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6410,1,17.32,31.45,0.43000000000000005,1.5574999999999999,270.0,1015,4362,4.4,4112.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6411,1,18.62,27.92,0.87,1.6333333333333333,10.0,1017,4179,3.7,3877.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6411,1,18.77,28.64,0.5733333333333333,1.6791666666666667,4.0,1017,4344,3.9,4011.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6411,1,18.88,29.35,0.24,1.6749999999999998,7.0,1017,4494,4.0,4205.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6411,1,19.41,29.95,0.13,1.5791666666666668,352.0,1017,4461,3.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6411,1,19.51,29.97,0.2566666666666667,1.3208333333333333,3.0,1017,4431,3.5,4150.452380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6411,1,19.49,29.78,0.14666666666666667,1.2791666666666668,355.0,1016,4415,3.7,4126.354166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6411,1,18.13,29.61,0.05333333333333334,1.3583333333333334,291.0,1016,4453,3.7,4172.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6411,1,18.23,29.53,0.05666666666666667,1.4875,306.0,1016,4512,3.6,4244.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6412,3,23.5,37.76,0.2,0.93625,214.0,1014,4489,3.3,4206.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6412,3,22.98,36.98,0.78,1.145,205.0,1014,4463,3.6,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6412,3,23.84,36.65,1.4700000000000002,1.12875,211.0,1015,4413,3.5,4093.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6412,4,23.09,35.25,8.159999999999998,1.10125,230.0,1015,4367,3.2,4040.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6412,4,23.71,33.54,7.82,1.495,306.0,1015,4301,4.9,3994.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6412,4,23.39,32.64,2.3099999999999996,0.78,257.0,1014,4213,3.0,3914.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6412,4,22.2,31.59,4.76,0.95375,193.0,1013,4150,1.9,3827.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6412,4,21.76,30.78,4.4399999999999995,0.7837500000000001,179.0,1013,4162,1.6,3852.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6413,1,21.52,36.58,0.30666666666666664,1.45,26.0,1015,4400,2.3,4120.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6413,1,21.46,36.71,0.19,1.4208333333333334,35.0,1015,4486,1.8,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6413,3,21.94,36.91,0.10666666666666667,1.2125,335.0,1016,4485,1.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6413,3,22.28,36.83,0.25333333333333335,1.1624999999999999,37.0,1016,4425,1.7,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6413,3,22.76,36.16,0.45,1.4625,18.0,1016,4364,1.8,4067.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6413,3,21.79,35.3,0.15666666666666665,1.7666666666666666,271.0,1015,4295,3.7,3984.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6413,3,21.5,34.21,0.59,2.0875,254.0,1014,4290,4.8,3999.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6413,1,20.4,34.1,0.27999999999999997,1.8708333333333336,254.0,1014,4332,4.4,4091.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6414,1,22.8,33.05,0.0,2.620833333333333,293.0,1015,4457,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6414,2,22.98,33.68,0.0,2.354166666666667,13.0,1015,4512,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6414,2,23.15,33.89,0.0,2.091666666666667,16.0,1015,4474,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6414,1,23.22,33.14,0.0,2.1416666666666666,294.0,1016,4426,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6414,3,23.11,32.51,0.09333333333333334,1.7541666666666667,23.0,1015,4349,3.2,3953.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6414,3,23.5,33.28,0.13333333333333333,1.5625,262.0,1014,4277,2.8,3986.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6414,3,24.11,32.99,0.2033333333333333,1.7,230.0,1013,4223,2.9,3924.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6414,3,23.04,32.32,0.21,1.7583333333333333,244.0,1013,4257,2.9,3961.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6415,1,22.78,31.89,0.14,1.6791666666666667,329.0,1014,4371,5.0,4092.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6415,1,22.96,32.02,0.05333333333333334,1.6791666666666667,295.0,1015,4473,4.6,4195.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6415,3,23.56,32.02,0.03333333333333333,1.5958333333333332,122.0,1015,4491,4.2,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6415,3,23.85,32.21,0.03333333333333333,1.5416666666666667,102.0,1015,4428,4.1,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6415,3,24.15,31.95,0.0,1.7583333333333333,288.0,1015,4376,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6415,1,22.99,30.26,0.02,1.7625,233.0,1014,4312,4.2,3972.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6415,1,22.52,30.49,0.11666666666666667,1.9333333333333331,246.0,1014,4318,4.5,4060.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6415,1,22.21,30.4,0.0033333333333333335,1.8291666666666666,245.0,1014,4365,4.5,4113.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6416,3,23.4,35.51,1.23,1.13125,144.0,1016,4482,2.3,4204.888333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6416,3,23.36,35.38,1.02,1.25,175.0,1016,4472,2.7,4191.055,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6416,3,23.08,35.1,1.67,0.9312499999999999,194.0,1017,4417,1.8,4114.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6416,4,23.24,33.37,6.42,1.20125,221.0,1017,4370,2.4,4045.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6416,4,24.04,31.73,6.29,1.265,351.0,1016,4305,3.9,3996.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6416,4,23.79,30.84,5.41,1.185,243.0,1015,4216,2.5,3914.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6416,3,21.77,29.71,3.96,1.2087499999999998,183.0,1014,4164,2.1,3856.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6416,3,21.22,29.39,3.83,1.0125,153.0,1014,4169,2.5,3849.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6417,3,23.38,36.86,0.72,0.8949999999999999,320.0,1015,4495,1.8,4221.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6417,4,23.29,36.14,1.27,0.6824999999999999,88.0,1015,4446,2.8,4152.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6417,4,23.68,35.6,4.029999999999999,1.23,288.0,1016,4398,3.4,4070.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6417,4,23.36,33.8,5.93,1.18875,351.0,1016,4365,2.8,4065.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6417,5,23.21,31.95,9.469999999999999,1.3075,341.0,1016,4303,3.0,4010.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6417,4,22.73,31.32,4.0,0.8500000000000001,242.0,1014,4214,2.2,3928.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6417,5,22.74,30.46,18.22,1.0499999999999998,75.0,1014,4144,2.1,3830.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6417,3,22.15,29.33,9.33,1.1749999999999998,65.0,1014,4155,2.3,3859.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6418,3,22.98,34.11,1.38,0.9725,131.0,1016,4479,2.3,4195.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6418,3,23.83,33.88,6.68,1.1775,306.0,1017,4427,2.4,4109.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6418,3,22.84,34.03,11.66,1.26375,295.0,1017,4397,2.0,4098.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6418,4,23.35,32.93,10.459999999999999,1.14125,294.0,1017,4382,2.0,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6418,4,23.49,29.77,11.32,0.9750000000000001,296.0,1017,4330,1.9,4022.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6418,1,22.49,29.62,11.17,0.86375,242.0,1016,4236,1.5,3953.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6418,5,22.41,27.88,11.25,0.96125,302.0,1015,4192,1.5,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6418,3,21.93,27.66,7.91,0.895,310.0,1015,4191,1.4,3900.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6419,3,24.37,39.48,0.16,1.07375,101.0,1014,4488,2.3,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6419,3,24.51,38.71,3.5999999999999996,1.12625,95.0,1014,4459,2.8,4136.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6419,4,24.86,38.64,0.14,1.2875,89.0,1015,4396,5.0,4097.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6419,4,25.62,36.19,5.299999999999999,1.62,94.0,1015,4345,4.4,4032.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6419,4,25.07,33.17,2.5,1.3162500000000001,72.0,1015,4281,3.4,3960.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6419,4,23.77,34.02,4.58,0.7337500000000001,79.0,1014,4195,2.3,3877.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6419,4,23.43,32.99,20.05,1.40375,92.0,1013,4119,2.9,3820.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6419,4,23.5,32.74,5.79,1.25875,99.0,1013,4113,4.0,3787.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6420,1,17.34,29.47,1.0,1.5458333333333334,25.0,1016,4278,3.3,4013.6904761904766,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6420,1,17.04,30.18,0.8133333333333334,1.4500000000000002,26.0,1016,4427,3.1,4148.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6420,1,17.5,31.1,0.14666666666666667,1.4166666666666665,13.0,1017,4492,2.9,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6420,3,17.86,31.03,0.18,1.3666666666666667,30.0,1017,4448,2.8,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6420,3,17.59,30.77,0.6133333333333333,1.0458333333333332,93.0,1017,4388,2.2,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6420,3,18.0,29.26,1.3033333333333335,1.05,289.0,1016,4320,3.5,4035.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6420,1,17.69,30.26,0.9033333333333334,1.4833333333333334,278.0,1015,4295,4.8,4023.9333333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6420,1,17.65,29.91,0.7066666666666667,1.475,294.0,1015,4365,4.2,4114.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6421,1,21.4,36.16,0.01,2.0199999999999996,59.0,1016,4495,4.1,4244.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6421,1,21.47,36.87,0.0,1.7725,125.0,1016,4515,3.4,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6421,3,22.08,37.02,0.11,1.7249999999999999,301.0,1016,4464,3.5,4178.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6421,3,22.59,35.64,0.04,1.755,44.0,1016,4406,3.7,4099.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6421,4,22.96,35.25,3.05,1.415,201.0,1016,4328,3.0,4001.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6421,3,22.68,34.6,0.77,1.5125,236.0,1015,4249,3.2,3961.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6421,3,23.02,33.08,3.5300000000000002,1.6500000000000001,238.0,1014,4196,4.1,3873.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6421,3,22.25,32.82,1.8399999999999999,1.625,246.0,1014,4221,3.3,3899.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6422,1,21.68,35.46,0.0,3.375,330.0,1014,4436,5.8,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6422,2,21.76,36.28,0.01,3.104166666666667,329.0,1014,4502,5.5,4212.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6422,2,21.87,36.69,0.0,2.895833333333333,328.0,1015,4477,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6422,1,21.88,36.08,0.0,2.8499999999999996,331.0,1015,4433,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6422,3,21.87,36.04,0.0,2.3041666666666667,331.0,1015,4360,4.5,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6422,3,22.47,36.21,0.5366666666666666,1.5958333333333332,294.0,1014,4285,3.3,3920.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6422,3,22.69,35.85,0.37,1.5958333333333334,229.0,1013,4238,2.8,3966.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6422,3,22.85,35.29,0.0,1.925,350.0,1013,4266,3.6,4002.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6423,1,17.62,32.2,0.30000000000000004,1.97625,11.0,1016,4377,5.1,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6423,1,17.68,32.84,0.7,1.75,325.0,1016,4473,4.3,4186.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6423,3,18.38,33.51,0.02,1.7737500000000002,358.0,1016,4479,4.3,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6423,1,18.8,33.31,0.08,1.76625,314.0,1017,4426,4.3,4134.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6423,3,18.68,31.89,1.33,1.5499999999999998,352.0,1016,4362,4.2,4039.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6423,3,19.49,32.08,0.92,1.8824999999999998,274.0,1015,4290,5.2,3977.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6423,3,19.74,31.25,1.9400000000000002,2.5374999999999996,263.0,1015,4279,5.6,3988.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6423,1,18.28,31.3,1.25,2.3049999999999997,266.0,1015,4319,5.2,4049.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6424,1,20.16,30.12,0.4466666666666666,1.9333333333333336,310.0,1015,4207,6.3,3944.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6424,1,20.52,30.76,0.2866666666666667,1.9625,314.0,1015,4356,6.7,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6424,1,20.66,31.47,0.08666666666666667,2.0625,321.0,1016,4493,6.5,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6424,1,20.92,31.54,0.16,1.7874999999999999,310.0,1016,4469,5.6,4178.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6424,1,20.73,31.41,0.09,1.5999999999999999,313.0,1016,4425,5.5,4168.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6424,1,20.68,31.05,0.24666666666666662,1.8083333333333331,308.0,1015,4384,6.6,4119.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6424,1,20.54,31.3,0.13,2.2041666666666666,305.0,1014,4405,7.9,4197.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6424,1,20.52,31.19,0.12666666666666665,2.3291666666666666,307.0,1014,4465,7.4,4246.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6425,3,20.05,31.4,1.1400000000000001,1.2208333333333332,280.0,1016,4247,2.2,3988.023809523809,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6425,3,19.65,32.04,0.7933333333333333,1.1833333333333333,276.0,1016,4413,2.4,4102.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6425,3,19.96,32.76,0.3066666666666667,1.2291666666666667,341.0,1017,4500,2.4,4201.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6425,1,20.34,33.09,0.44666666666666666,0.9875,342.0,1017,4451,2.3,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6425,3,20.11,32.91,0.5633333333333332,0.9625000000000001,10.0,1017,4400,2.7,4126.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6425,3,20.33,31.73,0.9433333333333334,1.2333333333333334,267.0,1016,4341,2.8,4062.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6425,1,19.45,32.09,0.39,1.5625,303.0,1015,4337,3.7,4082.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6425,1,19.03,31.86,0.4466666666666667,1.5291666666666668,314.0,1015,4407,3.7,4157.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6426,1,21.42,36.25,0.12000000000000001,1.55,325.0,1015,4340,4.0,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6426,1,21.95,37.04,0.05333333333333334,1.5708333333333335,346.0,1015,4511,4.2,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6426,1,22.32,37.7,0.006666666666666667,1.7166666666666668,339.0,1016,4559,4.2,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6426,1,22.04,37.89,0.006666666666666667,1.7333333333333332,336.0,1015,4527,4.4,4241.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6426,1,21.5,37.67,0.02666666666666667,1.875,333.0,1015,4488,5.4,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6426,1,20.9,36.72,0.006666666666666667,2.3249999999999997,331.0,1015,4468,6.2,4233.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6426,1,20.39,35.92,0.0,2.5999999999999996,329.0,1014,4458,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6426,1,20.44,35.88,0.0,2.3166666666666664,331.0,1014,4546,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6427,1,21.68,35.53,0.12000000000000001,1.729166666666667,62.0,1014,4393,5.1,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6427,1,21.74,35.57,0.06666666666666667,1.7208333333333332,57.0,1014,4483,5.3,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6427,3,22.28,35.53,0.03333333333333333,1.7249999999999996,215.0,1015,4490,5.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6427,3,22.61,35.42,0.07666666666666667,1.5708333333333333,248.0,1015,4425,4.6,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6427,3,22.7,35.27,0.0,1.7541666666666667,241.0,1015,4375,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6427,3,21.76,34.02,0.006666666666666667,1.8666666666666667,247.0,1014,4305,5.0,4036.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6427,1,21.34,33.52,0.15,1.9000000000000001,238.0,1014,4307,5.4,4043.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6427,3,21.14,33.22,0.016666666666666666,1.8125,242.0,1013,4353,5.3,4068.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6428,1,15.1,26.26,2.85,1.4275,23.0,1017,4169,3.7,3879.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6428,1,15.35,27.36,1.4100000000000001,1.49125,19.0,1017,4326,4.3,4053.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6428,1,15.6,28.15,0.81,1.5462500000000001,8.0,1018,4487,4.7,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6428,1,16.16,29.13,0.7000000000000001,1.4175,14.0,1018,4456,4.0,4164.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6428,1,16.4,29.15,1.26,1.09125,20.0,1017,4428,2.6,4130.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6428,1,16.28,29.07,0.27,1.10375,25.0,1017,4410,2.1,4141.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6428,1,15.45,28.95,0.18,1.18375,26.0,1016,4460,2.6,4239.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6428,1,15.26,28.95,0.12000000000000001,1.36125,11.0,1016,4519,2.8,4302.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6429,1,23.62,32.18,0.0,1.6291666666666667,282.0,1015,4402,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6429,1,23.99,32.71,0.0,1.5916666666666668,287.0,1015,4514,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6429,1,24.13,32.94,0.0,1.7375,290.0,1016,4538,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6429,1,23.8,32.66,0.0,1.7374999999999998,293.0,1015,4486,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6429,1,23.66,32.54,0.0,1.6416666666666668,290.0,1015,4453,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6429,1,23.22,32.03,0.0,1.5541666666666667,282.0,1014,4397,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6429,1,23.21,31.44,0.13999999999999999,1.6333333333333333,279.0,1014,4387,3.7,4093.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6429,1,22.69,31.24,0.0,1.6458333333333335,285.0,1014,4465,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6430,3,15.91,27.25,5.28,0.90125,347.0,1021,4499,3.1,4217.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6430,3,17.55,24.61,6.629999999999999,1.1500000000000001,292.0,1021,4457,3.2,4151.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6430,4,17.97,24.95,4.14,0.9125,317.0,1021,4364,2.5,4029.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6430,4,16.87,24.15,6.24,0.86375,6.0,1021,4316,2.3,3996.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6430,4,16.59,22.62,4.78,0.9112499999999999,320.0,1021,4257,3.1,3953.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6430,10,16.34,21.2,9.350000000000001,0.75125,284.0,1019,4135,1.9,3834.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6430,10,16.65,20.06,11.009999999999998,1.0075,348.0,1018,4025,3.2,3721.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6430,8,14.72,21.73,3.3200000000000003,1.01375,355.0,1018,4008,2.5,3699.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6431,1,20.03,33.32,0.07,1.9,318.0,1016,4462,3.7,4164.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6431,1,19.88,34.19,0.02,1.7175,296.0,1016,4507,3.3,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6431,3,20.85,34.61,0.09,1.7712500000000002,27.0,1017,4474,3.3,4143.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6431,3,21.4,32.97,1.43,1.55375,289.0,1017,4414,3.2,4085.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6431,3,21.28,32.28,2.69,1.4500000000000002,270.0,1017,4343,2.7,3994.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6431,3,21.24,33.04,0.94,1.2337500000000001,246.0,1015,4255,2.5,3946.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6431,3,22.58,31.26,3.61,1.1037500000000002,265.0,1015,4219,2.9,3903.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6431,3,21.61,31.53,2.67,1.19875,245.0,1015,4254,2.3,3947.64,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6432,1,21.86,35.18,0.36666666666666664,1.4125,289.0,1015,4361,4.0,4061.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6432,1,21.84,35.53,0.25,1.2625,33.0,1015,4470,3.9,4174.020833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6432,3,22.33,35.76,0.12,1.1041666666666667,278.0,1016,4491,3.9,4191.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6432,3,22.76,35.95,0.18666666666666665,1.1500000000000001,283.0,1016,4432,3.7,4139.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6432,3,23.71,35.49,0.05666666666666667,1.1916666666666669,44.0,1015,4374,3.5,4085.7916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6432,1,22.2,34.01,0.03333333333333333,1.3375,246.0,1015,4308,4.0,4000.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6432,1,21.56,33.85,0.19333333333333333,1.5208333333333335,253.0,1014,4316,4.2,4009.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6432,1,20.73,33.78,0.02666666666666667,1.4958333333333333,259.0,1014,4361,4.1,4056.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6433,1,18.89,35.15,0.1,1.32875,41.0,1015,4474,3.3,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6433,1,19.48,35.53,0.53,1.0575,64.0,1015,4501,2.6,4211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6433,3,20.44,35.71,0.8300000000000001,1.1025,343.0,1015,4447,3.4,4146.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6433,3,20.66,35.48,0.45999999999999996,1.08375,354.0,1016,4387,3.2,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6433,3,20.53,34.24,0.55,0.7862500000000001,37.0,1015,4327,2.2,4052.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6433,3,19.68,33.75,3.4899999999999998,1.105,188.0,1014,4271,4.1,3962.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6433,3,18.98,32.73,3.51,1.3199999999999998,199.0,1014,4235,3.4,3922.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6433,3,18.69,31.94,2.11,0.98,207.0,1014,4267,3.5,3957.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6434,3,24.21,36.37,0.7000000000000001,1.1287500000000001,334.0,1015,4497,2.5,4225.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6434,4,25.28,34.76,3.07,0.885,99.0,1015,4451,1.8,4137.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6434,4,25.14,33.69,2.0,1.1287500000000001,24.0,1016,4378,2.4,4059.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6434,4,24.35,34.64,0.68,1.0575,24.0,1016,4329,2.2,4004.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6434,4,24.49,33.66,0.9199999999999999,1.2475,9.0,1016,4247,2.8,3925.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6434,4,24.13,32.59,1.6800000000000002,0.8912500000000001,331.0,1014,4145,1.8,3830.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6434,4,23.71,29.15,4.880000000000001,1.4825,2.0,1013,4045,4.1,3742.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6434,4,22.23,32.27,0.62,1.1462500000000002,26.0,1014,4034,3.7,3717.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6435,1,22.04,36.3,0.05333333333333334,2.2375,19.0,1015,4373,5.1,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6435,1,22.43,36.85,0.013333333333333334,2.25,29.0,1015,4526,5.0,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6435,1,22.5,37.34,0.006666666666666667,2.2666666666666666,29.0,1016,4544,4.8,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6435,1,22.06,37.26,0.013333333333333334,2.325,28.0,1016,4511,4.9,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6435,1,21.73,36.57,0.0,2.3000000000000003,19.0,1015,4479,5.0,4247.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6435,1,21.0,35.18,0.0,2.4291666666666667,4.0,1015,4440,5.2,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6435,1,21.34,34.15,0.0,2.55,351.0,1014,4435,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6435,1,21.12,34.37,0.0,2.5375,359.0,1014,4521,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6436,1,23.64,31.35,0.006666666666666667,3.966666666666667,332.0,1015,4469,7.6,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6436,1,23.68,30.99,0.0,4.483333333333333,333.0,1015,4497,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6436,3,23.36,30.43,0.0,4.408333333333333,330.0,1015,4469,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6436,3,23.27,31.1,0.0,3.958333333333334,334.0,1015,4423,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6436,1,23.43,30.76,0.0,3.2375,338.0,1015,4365,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6436,1,22.88,29.84,0.0,2.5,338.0,1014,4301,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6436,1,22.59,29.52,0.006666666666666667,1.916666666666667,338.0,1013,4268,4.3,3981.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6436,1,22.37,29.49,0.0,2.470833333333333,338.0,1013,4320,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6437,3,19.34,28.56,0.7899999999999999,1.3625,32.0,1016,4242,2.9,3943.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6437,3,19.56,28.99,0.4700000000000001,1.4375,32.0,1016,4402,3.1,4104.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6437,3,19.79,29.69,0.16666666666666666,1.4166666666666665,25.0,1016,4501,3.1,4203.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6437,3,20.0,30.13,0.23333333333333334,1.1958333333333333,28.0,1016,4463,3.1,4163.791666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6437,3,19.58,30.35,0.12333333333333332,1.1624999999999999,276.0,1016,4407,3.3,4115.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6437,1,19.67,29.87,0.2733333333333333,1.2416666666666667,262.0,1015,4357,3.4,4046.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6437,3,18.96,29.49,0.06666666666666667,1.3916666666666666,282.0,1015,4359,4.1,4058.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6437,1,18.36,29.55,0.07333333333333333,1.4249999999999998,317.0,1015,4425,4.0,4134.770833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6438,1,19.35,34.03,0.92,1.02625,47.0,1017,4424,2.8,4120.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6438,3,19.51,34.82,0.26,0.925,54.0,1017,4490,2.1,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6438,3,20.49,34.99,2.09,0.9375,15.0,1018,4470,2.4,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6438,3,21.07,33.89,3.4400000000000004,0.75375,22.0,1018,4395,2.0,4074.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6438,3,20.19,34.01,2.07,0.89625,356.0,1018,4348,2.7,4030.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6438,3,20.43,32.39,4.34,0.9,261.0,1017,4280,3.2,3968.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6438,1,19.63,32.43,1.33,1.1412499999999999,322.0,1016,4269,3.7,3981.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6438,3,19.4,32.47,1.25,1.12375,335.0,1016,4302,4.1,4040.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6439,1,22.26,35.29,0.30666666666666664,1.675,52.0,1015,4378,5.2,4097.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6439,1,22.31,35.51,0.16,1.5916666666666663,27.0,1015,4476,5.1,4194.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6439,3,22.95,35.59,0.07333333333333333,1.45,260.0,1015,4491,4.9,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6439,3,23.33,35.81,0.12333333333333335,1.5416666666666667,66.0,1015,4429,4.7,4150.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6439,3,23.82,35.43,0.006666666666666667,1.6916666666666667,33.0,1015,4373,4.9,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6439,1,22.61,33.92,0.026666666666666665,1.8125,252.0,1015,4306,5.3,4032.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6439,1,21.96,33.64,0.2866666666666667,2.125,250.0,1014,4311,5.9,4053.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6439,1,21.41,33.49,0.13333333333333333,1.9958333333333336,252.0,1014,4357,5.7,4089.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6440,1,22.8,34.9,0.08666666666666667,1.7208333333333334,261.0,1015,4341,3.1,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6440,1,23.26,35.55,0.02666666666666667,1.6333333333333333,273.0,1016,4507,3.1,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6440,1,23.76,35.95,0.0,1.5375,285.0,1016,4556,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6440,1,23.68,36.09,0.0,1.6666666666666667,283.0,1016,4523,2.9,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6440,1,23.13,35.97,0.07999999999999999,1.5958333333333334,288.0,1015,4480,2.5,4212.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6440,1,22.6,35.63,0.02,1.6541666666666666,301.0,1015,4453,2.6,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6440,1,22.39,35.24,0.013333333333333334,1.7,303.0,1014,4451,3.0,4262.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6440,1,22.67,34.65,0.02666666666666667,1.7666666666666666,318.0,1014,4538,2.5,4288.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6441,3,23.93,36.27,0.49,1.4425,199.0,1015,4494,2.6,4242.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6441,4,24.85,35.14,4.369999999999999,1.10125,66.0,1014,4452,3.2,4107.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6441,4,24.91,33.76,1.12,1.58,41.0,1015,4380,3.0,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6441,3,24.01,35.08,0.16,1.46625,40.0,1016,4327,3.0,4008.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6441,4,24.47,34.14,1.15,1.3399999999999999,29.0,1015,4240,2.5,3912.9757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6441,4,23.84,32.87,1.3,1.0825,40.0,1014,4152,2.3,3837.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6441,4,23.91,29.34,10.129999999999999,1.8250000000000002,47.0,1013,4041,3.7,3748.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6441,4,22.01,31.95,0.9600000000000001,1.7199999999999998,35.0,1014,4028,5.0,3739.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6442,3,24.6,36.21,0.87,1.2175,59.0,1015,4488,2.6,4165.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6442,4,25.14,34.61,0.76,1.22125,67.0,1014,4448,3.8,4143.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6442,4,24.16,34.78,0.1,1.5587499999999999,62.0,1015,4387,4.5,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6442,4,24.02,35.45,0.14,1.43375,61.0,1015,4324,4.9,4031.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6442,4,24.27,34.42,0.24000000000000002,1.3675,59.0,1015,4248,4.4,3912.888333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6442,4,23.56,32.98,0.48,0.7825,70.0,1014,4158,2.6,3861.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6442,4,23.89,30.64,4.209999999999999,1.35,59.0,1013,4055,3.7,3772.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6442,4,22.21,32.41,9.56,2.0300000000000002,52.0,1014,4029,6.2,3752.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6443,1,22.54,32.53,0.0,2.0999999999999996,299.0,1015,4468,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6443,1,22.53,33.23,0.0,1.8875,291.0,1015,4514,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6443,1,22.49,33.37,0.0,1.7333333333333332,292.0,1015,4474,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6443,1,22.58,32.57,0.04,1.8416666666666666,303.0,1015,4424,3.9,4076.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6443,3,22.57,31.57,0.3466666666666667,1.4541666666666666,290.0,1015,4346,3.4,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6443,3,22.48,32.46,0.023333333333333334,1.2999999999999998,281.0,1014,4270,2.9,3941.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6443,3,23.56,32.05,0.26666666666666666,1.3875,249.0,1013,4217,2.9,3923.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6443,3,22.42,31.27,0.25333333333333335,1.4333333333333331,285.0,1013,4255,3.1,3919.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6444,1,22.8,31.72,0.006666666666666667,4.025,353.0,1013,4338,6.3,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6444,1,22.67,32.43,0.0,3.6708333333333334,321.0,1014,4442,5.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6444,1,22.67,32.7,0.0,3.779166666666667,322.0,1014,4479,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6444,1,22.76,32.42,0.0,3.7083333333333335,323.0,1014,4437,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6444,1,22.08,32.62,0.0,2.7666666666666666,330.0,1014,4381,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6444,1,21.59,33.05,0.0,1.5791666666666666,12.0,1013,4329,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6444,1,22.4,33.03,0.023333333333333334,1.4166666666666665,275.0,1013,4286,2.5,3994.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6444,1,22.55,32.43,0.0,2.195833333333333,7.0,1013,4325,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6445,3,16.6,27.27,4.24,0.85875,0.0,1020,4503,2.1,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6445,3,17.65,25.67,5.79,0.955,287.0,1020,4464,2.6,4168.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6445,4,18.06,25.48,3.09,0.90625,322.0,1021,4372,2.0,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6445,3,16.79,25.07,6.95,0.86625,24.0,1021,4313,2.4,3989.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6445,3,16.85,23.62,5.79,0.8975000000000001,341.0,1021,4250,2.8,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6445,10,17.38,21.6,8.91,0.71625,199.0,1019,4134,1.7,3832.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6445,10,16.91,20.57,11.809999999999999,1.06125,8.0,1018,4018,3.0,3721.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6445,4,14.57,21.65,4.95,1.0875,5.0,1018,3994,2.7,3708.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6446,3,23.45,35.51,1.3,1.36625,6.0,1015,4496,2.2,4176.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6446,4,24.75,33.78,5.44,0.9125,74.0,1014,4452,2.5,4101.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6446,4,23.59,33.23,0.6900000000000001,1.3962500000000002,41.0,1015,4378,2.3,4039.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6446,4,23.05,34.7,0.37,1.2974999999999999,43.0,1016,4320,3.1,4030.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6446,4,23.82,33.32,1.0,1.3375,30.0,1016,4238,2.8,3921.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6446,4,23.42,31.8,2.73,1.18,36.0,1014,4144,2.9,3839.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6446,8,23.33,28.44,9.82,1.7375,31.0,1013,4029,4.6,3739.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6446,4,21.2,31.23,1.8800000000000001,1.6675,35.0,1014,4013,5.2,3720.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6447,3,23.9,35.52,1.09,0.9874999999999999,168.0,1016,4490,2.3,4230.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6447,4,24.73,35.16,1.02,0.755,267.0,1016,4453,1.8,4159.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6447,8,25.53,31.95,4.58,1.1225,302.0,1016,4372,3.3,4064.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6447,4,24.32,33.65,1.6300000000000001,0.91875,336.0,1017,4325,2.5,4015.3342857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6447,4,24.46,30.94,7.4399999999999995,1.3025,342.0,1016,4246,2.8,3927.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6447,8,23.83,31.66,2.54,0.8075,335.0,1015,4157,1.7,3853.1887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6447,4,23.29,29.73,8.290000000000001,1.15,321.0,1014,4058,1.9,3740.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6447,4,22.76,30.45,1.5499999999999998,0.98375,1.0,1014,4052,2.0,3759.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6448,1,22.39,29.21,0.0,3.770833333333334,42.0,1015,4241,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6448,1,22.65,29.37,0.0,4.016666666666667,39.0,1015,4413,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6448,1,22.8,29.7,0.0,3.8,37.0,1016,4530,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6448,1,23.11,29.92,0.0,3.595833333333333,38.0,1016,4503,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6448,1,22.87,29.75,0.0,3.1125,36.0,1015,4476,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6448,1,22.32,29.55,0.0,2.720833333333333,34.0,1015,4444,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6448,1,22.41,29.28,0.0,2.5541666666666667,17.0,1014,4493,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6448,1,22.25,29.55,0.0,2.5458333333333334,12.0,1014,4544,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6449,1,18.42,32.2,0.29666666666666663,1.5666666666666667,25.0,1015,4443,4.4,4145.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6449,1,18.98,32.76,0.21333333333333335,1.7041666666666666,19.0,1015,4502,4.5,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6449,3,19.5,32.96,0.21666666666666667,1.7416666666666667,356.0,1016,4479,3.9,4194.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6449,3,19.79,32.84,0.41000000000000003,1.7041666666666668,360.0,1016,4416,4.0,4143.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6449,1,19.14,32.31,0.37333333333333335,1.7000000000000002,2.0,1016,4366,4.3,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6449,3,19.26,31.25,0.8699999999999999,1.5750000000000002,346.0,1015,4301,4.0,4021.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6449,1,17.7,30.72,0.43333333333333335,1.5166666666666666,356.0,1014,4282,4.0,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6449,1,17.74,30.59,0.19666666666666668,1.5583333333333331,346.0,1014,4324,4.2,4081.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6450,1,19.4,30.24,0.8066666666666668,2.0791666666666666,311.0,1016,4208,5.2,3923.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6450,1,19.65,30.93,0.4800000000000001,2.0791666666666666,315.0,1016,4361,5.5,4040.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6450,1,19.79,31.7,0.16666666666666669,2.154166666666667,309.0,1016,4494,5.3,4192.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6450,1,20.02,32.08,0.21666666666666667,1.8041666666666667,312.0,1017,4467,4.6,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6450,1,19.88,32.21,0.1466666666666667,1.5124999999999997,315.0,1016,4422,4.7,4165.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6450,1,19.88,31.78,0.29333333333333333,1.8375,304.0,1016,4382,5.7,4119.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6450,1,19.57,31.78,0.18000000000000002,2.408333333333333,306.0,1015,4401,6.9,4190.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6450,1,19.24,31.64,0.18666666666666668,2.5041666666666664,314.0,1015,4462,6.4,4243.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6451,1,21.06,35.28,0.33666666666666667,1.2083333333333333,40.0,1015,4407,2.5,4126.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6451,1,21.12,35.68,0.24333333333333337,1.2041666666666668,217.0,1015,4490,3.1,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6451,3,21.4,35.98,0.6066666666666667,1.2,26.0,1016,4482,2.8,4178.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6451,4,21.98,33.55,1.3433333333333333,0.9958333333333333,51.0,1016,4413,2.1,4108.694444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6451,3,21.79,35.32,0.5666666666666667,1.25,21.0,1016,4361,3.5,4091.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6451,3,21.39,34.33,1.13,1.2708333333333335,302.0,1015,4294,4.0,3986.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6451,1,20.71,33.86,0.44666666666666666,1.4708333333333332,291.0,1014,4289,5.4,4005.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6451,1,20.21,33.72,0.25666666666666665,1.4083333333333332,310.0,1014,4331,5.4,4089.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6452,3,25.96,37.34,0.7000000000000001,1.0925,51.0,1015,4501,2.1,4205.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6452,4,26.21,37.23,1.1600000000000001,1.1425,330.0,1015,4466,2.3,4164.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6452,4,26.56,36.4,0.77,1.0125,214.0,1016,4382,1.8,4087.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6452,4,26.05,34.49,3.7800000000000002,1.82125,153.0,1016,4343,3.6,4032.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6452,4,25.51,32.87,5.66,1.8837499999999998,356.0,1016,4273,3.5,3942.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6452,4,24.52,32.43,1.9000000000000001,0.89375,17.0,1014,4175,2.3,3879.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6452,4,24.69,30.97,8.84,1.2774999999999999,77.0,1013,4103,2.4,3809.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6452,4,24.11,30.55,6.8999999999999995,1.245,83.0,1014,4100,2.5,3795.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6453,1,22.99,30.72,0.30000000000000004,1.2537500000000001,112.0,1016,4489,2.5,4234.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6453,4,23.58,30.92,0.71,1.26,121.0,1016,4458,2.5,4168.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6453,4,23.78,29.05,7.92,1.37125,127.0,1017,4384,2.8,4067.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6453,4,22.46,29.13,0.9500000000000001,1.21625,35.0,1017,4326,2.6,4027.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6453,4,23.2,26.69,11.870000000000001,1.655,51.0,1017,4248,3.4,3934.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6453,4,21.73,27.51,2.14,1.25875,53.0,1015,4171,2.0,3867.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6453,4,21.73,26.22,14.61,1.5862500000000002,98.0,1014,4069,3.6,3755.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6453,4,21.29,26.48,2.17,1.2175,44.0,1014,4063,2.3,3762.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6454,3,25.65,38.05,0.19,1.3325,89.0,1015,4483,3.3,4227.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6454,3,26.22,37.82,3.99,1.3325,103.0,1014,4459,3.3,4157.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6454,4,26.06,36.43,5.2,1.3925,105.0,1015,4399,3.0,4116.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6454,4,26.37,33.78,2.4,1.38375,66.0,1015,4329,3.1,4026.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6454,4,25.78,31.3,5.140000000000001,1.5699999999999998,75.0,1015,4252,3.0,3923.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6454,4,24.48,32.94,1.79,1.11875,58.0,1014,4185,2.2,3882.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6454,4,24.21,31.66,13.84,1.355,112.0,1013,4083,2.4,3781.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6454,4,23.56,31.3,3.2600000000000007,1.275,96.0,1013,4075,2.6,3753.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6455,3,24.86,38.19,0.6000000000000001,0.9762500000000001,66.0,1014,4486,3.1,4184.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6455,4,25.24,38.42,1.2200000000000002,0.9924999999999999,106.0,1014,4467,3.3,4151.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6455,3,25.18,37.38,1.21,1.08,200.0,1015,4390,3.1,4095.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6455,4,25.11,35.48,1.32,1.8425,127.0,1015,4349,5.1,4031.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6455,4,25.06,32.94,6.88,1.81,70.0,1015,4271,4.5,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6455,4,23.88,34.32,5.96,0.8925000000000001,47.0,1014,4186,2.8,3880.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6455,4,23.96,32.83,5.609999999999999,1.32375,25.0,1013,4101,3.1,3777.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6455,4,24.01,32.13,6.0,1.21125,94.0,1013,4108,3.6,3802.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6456,3,24.77,38.66,0.89,0.97,41.0,1014,4483,1.9,4191.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6456,4,24.97,38.81,1.63,0.7962499999999999,244.0,1014,4467,2.2,4158.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6456,4,25.12,38.07,2.18,0.9574999999999999,247.0,1015,4400,2.8,4105.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6456,4,24.95,36.0,2.9,1.63625,75.0,1015,4359,3.4,4029.16625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6456,4,24.79,33.72,8.780000000000001,1.5375,54.0,1015,4285,3.1,3960.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6456,4,24.24,34.35,3.6999999999999997,0.7725,98.0,1014,4199,1.8,3901.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6456,4,24.07,32.72,6.84,1.01875,38.0,1013,4118,2.5,3802.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6456,5,23.64,31.98,6.08,0.85875,101.0,1013,4130,2.1,3824.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6457,3,24.32,35.57,0.8200000000000001,1.0662500000000001,308.0,1016,4493,1.9,4221.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6457,4,25.12,34.52,1.8900000000000001,0.92875,279.0,1015,4452,1.5,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6457,4,25.43,31.97,3.75,1.11125,359.0,1016,4373,1.9,4049.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6457,4,24.24,33.18,0.61,0.98375,359.0,1016,4327,1.9,4011.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6457,4,23.82,32.55,1.6900000000000002,1.61625,16.0,1016,4250,3.0,3925.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6457,4,23.8,31.16,1.31,1.30625,358.0,1015,4146,2.4,3838.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6457,8,22.86,28.95,2.6100000000000003,1.64625,358.0,1014,4048,3.7,3735.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6457,4,22.16,30.99,0.86,1.18375,20.0,1014,4040,3.0,3754.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6458,1,21.98,32.55,0.14666666666666667,3.4541666666666666,342.0,1013,4283,5.8,4045.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6458,1,21.91,32.91,0.12666666666666668,3.0791666666666666,342.0,1014,4396,5.6,4163.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6458,1,22.03,33.33,0.02666666666666667,3.354166666666667,342.0,1014,4465,5.9,4185.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6458,1,21.96,32.97,0.0,3.145833333333333,342.0,1014,4432,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6458,1,21.58,32.88,0.02,2.1624999999999996,341.0,1014,4383,5.0,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6458,1,21.41,32.97,0.006666666666666667,1.0374999999999999,338.0,1013,4350,2.9,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6458,1,22.04,32.93,0.03333333333333333,0.8708333333333333,300.0,1013,4323,1.9,4101.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6458,1,22.21,32.72,0.0,1.7916666666666665,326.0,1013,4349,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6459,3,23.64,35.94,0.52,1.02875,358.0,1016,4503,2.4,4216.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6459,4,23.66,34.99,1.1099999999999999,0.9950000000000001,26.0,1016,4446,2.2,4150.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6459,4,24.17,34.51,1.36,1.1800000000000002,349.0,1017,4382,2.2,4084.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6459,3,23.44,33.34,3.7200000000000006,1.2325,322.0,1017,4361,2.4,4059.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6459,4,23.45,31.15,8.51,1.1875,132.0,1016,4283,1.8,3975.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6459,4,22.64,31.07,4.3500000000000005,0.87125,313.0,1015,4185,1.8,3911.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6459,4,22.43,29.98,10.860000000000001,1.0237500000000002,28.0,1014,4121,1.6,3826.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6459,4,21.62,29.02,6.86,1.1412499999999999,26.0,1014,4121,1.9,3825.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6460,3,24.17,36.65,0.7100000000000001,0.945,294.0,1015,4490,1.7,4218.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6460,4,24.84,35.58,0.73,0.63625,302.0,1015,4453,1.6,4145.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6460,8,25.32,32.54,4.62,1.18875,343.0,1016,4371,2.9,4052.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6460,4,24.47,34.12,0.8400000000000001,0.85375,344.0,1016,4325,2.2,4018.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6460,4,24.31,32.35,3.5999999999999996,1.3575,38.0,1016,4248,3.0,3929.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6460,4,23.6,32.21,1.5,0.98,323.0,1014,4154,1.8,3845.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6460,8,22.91,30.46,4.64,1.3875,346.0,1013,4060,2.4,3737.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6460,4,22.52,31.38,1.23,1.0787499999999999,26.0,1014,4049,2.1,3762.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6461,3,23.04,36.89,0.11000000000000001,0.845,211.0,1015,4486,2.0,4208.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6461,3,22.8,36.77,0.88,0.76375,209.0,1015,4448,3.6,4140.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6461,3,23.47,36.2,6.96,1.2075,247.0,1016,4406,3.2,4064.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6461,4,23.25,35.0,0.87,0.98125,235.0,1016,4380,2.4,4069.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6461,3,23.31,32.7,16.080000000000002,1.07,321.0,1016,4315,3.1,4010.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6461,4,22.81,32.3,8.01,0.8575,194.0,1014,4238,2.8,3954.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6461,4,22.48,30.57,5.16,0.7625,82.0,1014,4192,1.6,3890.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6461,5,22.29,29.5,16.63,0.665,274.0,1014,4204,1.5,3911.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6462,3,22.47,33.08,2.0,0.7987500000000001,83.0,1017,4472,2.2,4186.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6462,3,23.46,33.03,7.25,0.97875,310.0,1018,4433,3.0,4133.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6462,4,22.58,33.33,9.07,0.98375,292.0,1018,4401,2.8,4097.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6462,4,22.99,31.77,8.11,1.0,298.0,1018,4386,2.3,4086.6237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6462,4,23.22,29.43,14.71,0.845,321.0,1018,4337,2.5,4017.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6462,3,22.03,29.05,11.31,0.7749999999999999,259.0,1016,4249,2.5,3952.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6462,5,21.97,27.46,10.82,0.8187500000000001,278.0,1015,4208,2.4,3914.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6462,3,21.09,27.37,4.69,0.895,287.0,1015,4215,3.3,3921.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6463,3,23.89,35.56,0.48000000000000004,0.86375,308.0,1015,4487,1.5,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6463,3,24.46,34.87,4.619999999999999,1.1175000000000002,299.0,1016,4430,3.3,4108.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6463,3,23.91,34.7,7.33,1.24,295.0,1016,4396,2.3,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6463,4,23.94,33.9,9.38,1.225,275.0,1016,4373,2.8,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6463,5,24.21,30.61,14.19,1.005,304.0,1016,4320,2.1,4013.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6463,4,23.29,30.44,0.39,0.9162500000000001,235.0,1015,4232,1.8,3956.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6463,5,23.46,29.07,16.89,1.0374999999999999,353.0,1014,4180,2.4,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6463,5,23.03,28.22,13.989999999999998,1.00875,97.0,1014,4174,1.8,3876.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6464,3,23.47,35.85,1.08,0.9924999999999999,357.0,1016,4505,1.7,4227.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6464,4,24.08,35.48,2.1799999999999997,1.0787499999999999,353.0,1016,4455,2.0,4160.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6464,4,24.72,35.55,1.4,1.0125,2.0,1016,4374,1.7,4080.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6464,4,24.2,33.06,4.34,1.28,320.0,1017,4338,2.2,4036.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6464,8,23.75,31.6,5.99,1.13875,331.0,1016,4261,2.2,3932.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6464,4,22.95,31.67,2.6199999999999997,0.9987499999999999,343.0,1015,4161,2.1,3877.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6464,5,23.31,30.0,7.74,1.05,10.0,1014,4091,2.0,3792.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6464,4,22.06,29.52,5.49,1.05,10.0,1014,4074,1.8,3778.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6465,3,21.15,28.97,0.87,1.2708333333333333,355.0,1016,4248,3.6,3948.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6465,3,20.88,29.31,0.65,1.2416666666666667,5.0,1016,4415,3.5,4115.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6465,3,21.07,29.79,0.29,1.2583333333333333,354.0,1017,4503,3.5,4203.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6465,3,21.37,30.15,0.3433333333333333,1.0625,46.0,1016,4454,3.4,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6465,3,21.26,30.1,0.27,1.0791666666666666,65.0,1016,4403,3.5,4105.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6465,3,21.27,29.57,0.3333333333333333,1.1791666666666667,319.0,1015,4349,3.3,4040.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6465,3,20.55,29.25,0.18666666666666668,1.3583333333333334,305.0,1015,4348,3.7,4037.291666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6465,3,20.1,29.24,0.21333333333333335,1.425,273.0,1015,4414,3.9,4107.354166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6466,3,24.88,39.34,0.03,2.0175,110.0,1015,4485,5.9,4248.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6466,4,25.19,39.11,0.42,2.51375,92.0,1014,4458,5.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6466,3,25.44,37.71,5.03,2.30875,85.0,1015,4389,4.8,4056.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6466,4,25.72,35.63,3.0199999999999996,1.65,86.0,1015,4321,2.9,3994.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6466,8,25.25,32.76,7.640000000000001,1.63625,64.0,1015,4249,3.0,3914.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6466,4,24.44,34.3,0.8799999999999999,1.4075,75.0,1014,4173,3.8,3833.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6466,4,23.59,32.84,9.94,1.7875,52.0,1013,4090,3.6,3775.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6466,4,23.77,33.08,4.67,1.9212499999999997,88.0,1013,4072,2.9,3726.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6467,1,21.18,36.77,0.12,1.8375000000000001,324.0,1015,4344,4.3,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6467,1,21.53,37.39,0.07333333333333333,1.8625,345.0,1015,4513,4.6,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6467,1,21.71,37.96,0.006666666666666667,1.9375,338.0,1016,4555,4.8,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6467,1,21.32,38.04,0.006666666666666667,2.0458333333333334,337.0,1016,4523,5.0,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6467,1,20.82,37.49,0.006666666666666667,2.2083333333333335,333.0,1015,4485,5.6,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6467,1,20.07,36.25,0.02,2.7125,328.0,1015,4459,6.1,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6467,1,20.18,35.22,0.006666666666666667,2.8999999999999995,324.0,1014,4450,6.0,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6467,1,20.12,35.4,0.0,2.75,328.0,1014,4537,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6468,3,24.3,38.83,0.8200000000000001,0.8325,202.0,1014,4486,2.4,4192.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6468,3,24.01,38.24,0.7000000000000001,0.89125,228.0,1014,4467,3.6,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6468,3,24.95,37.86,3.72,0.9675,222.0,1015,4402,2.7,4086.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6468,4,24.2,35.91,3.8599999999999994,1.37125,222.0,1015,4360,2.9,4018.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6468,4,24.32,33.97,10.82,1.61625,317.0,1015,4288,4.0,3965.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6468,4,24.15,33.41,4.4799999999999995,0.5037499999999999,142.0,1014,4200,1.7,3901.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6468,4,23.61,32.17,6.52,0.70125,261.0,1013,4130,1.5,3818.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6468,4,23.01,31.42,5.5,0.6799999999999999,109.0,1013,4145,1.6,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6469,1,22.0,32.74,0.026666666666666665,3.0458333333333334,306.0,1014,4372,6.0,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6469,1,21.99,33.48,0.0,2.8916666666666666,302.0,1014,4471,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6469,1,21.92,33.83,0.0,2.8125,301.0,1015,4492,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6469,1,22.05,33.46,0.0,2.775,307.0,1015,4452,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6469,1,21.54,33.54,0.0,2.25,303.0,1015,4378,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6469,3,21.57,32.87,0.14666666666666667,1.5833333333333333,271.0,1014,4309,3.5,3976.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6469,1,22.2,33.68,0.060000000000000005,1.6708333333333334,251.0,1013,4262,2.9,3984.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6469,1,22.29,32.96,0.0,1.9708333333333332,276.0,1013,4306,4.2,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6470,1,22.61,33.98,0.21333333333333332,2.625,3.0,1013,4288,4.6,4042.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6470,1,22.55,34.39,0.12,2.345833333333333,4.0,1013,4404,4.5,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6470,1,22.7,34.84,0.0,2.5458333333333334,344.0,1014,4474,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6470,1,22.65,34.7,0.0,2.470833333333333,349.0,1014,4439,4.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6470,1,22.22,34.13,0.0,1.6666666666666665,4.0,1014,4390,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6470,1,21.88,33.35,0.0,1.2208333333333332,12.0,1013,4347,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6470,1,22.35,33.36,0.02666666666666667,0.9416666666666667,27.0,1013,4316,2.0,4103.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6470,1,22.72,33.92,0.0,1.2125,354.0,1013,4347,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6471,3,20.29,35.06,0.05,1.61,62.0,1016,4475,3.5,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6471,3,21.18,35.62,0.09,1.09875,52.0,1016,4491,3.1,4221.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6471,3,21.69,35.81,1.8800000000000001,1.1124999999999998,9.0,1017,4438,2.7,4146.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6471,3,21.92,34.86,0.7,1.62,36.0,1017,4382,3.4,4100.732,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6471,4,22.11,33.47,2.2199999999999998,1.13,56.0,1017,4313,2.6,4023.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6471,3,21.24,33.32,0.35,0.94125,32.0,1015,4245,2.6,3943.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6471,3,20.67,32.1,3.94,1.0275,264.0,1015,4208,2.7,3909.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6471,3,20.03,31.38,2.41,0.83375,307.0,1015,4229,2.0,3906.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6472,4,23.11,33.49,2.3100000000000005,0.6575,10.0,1018,4494,2.1,4186.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6472,4,23.41,33.18,3.3400000000000003,0.79,20.0,1018,4447,1.8,4153.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6472,4,23.89,33.09,5.0600000000000005,0.87125,17.0,1018,4380,2.4,4084.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6472,4,24.16,32.19,7.460000000000001,0.9924999999999999,213.0,1019,4333,2.3,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6472,4,23.06,30.34,4.68,0.82375,48.0,1018,4256,2.2,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6472,4,22.38,31.37,5.969999999999999,0.94125,8.0,1016,4153,2.9,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6472,4,22.75,29.57,6.13,0.835,15.0,1016,4070,2.3,3766.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6472,4,21.44,28.98,6.19,0.85875,49.0,1016,4046,2.9,3751.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6473,1,18.14,33.21,0.29000000000000004,1.34625,28.0,1016,4407,2.7,4118.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6473,1,18.36,33.83,0.22999999999999998,0.9912500000000001,32.0,1016,4489,2.3,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6473,3,18.9,34.33,0.34,0.7862500000000001,37.0,1017,4474,2.2,4179.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6473,3,19.3,32.54,1.8,0.97875,29.0,1017,4412,2.3,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6473,3,19.24,32.73,2.04,0.7975,13.0,1017,4350,2.1,4052.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6473,1,19.1,32.63,0.98,1.14875,326.0,1016,4283,2.7,3998.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6473,3,19.26,31.6,1.93,1.3375000000000001,288.0,1015,4271,2.9,3963.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6473,1,18.77,31.61,0.8999999999999999,1.14875,301.0,1015,4309,3.0,4038.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6474,3,24.09,39.64,0.02,1.9625,130.0,1014,4486,4.9,4239.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6474,4,24.44,39.45,0.19,1.9412500000000001,93.0,1014,4463,4.9,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6474,4,24.51,39.29,1.8600000000000003,1.86375,91.0,1015,4411,5.9,4112.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6474,4,24.86,36.51,3.84,1.8287499999999999,32.0,1015,4335,3.7,4016.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6474,4,24.92,33.86,2.02,1.35375,99.0,1015,4274,2.7,3937.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6474,4,24.56,34.43,11.16,1.12875,86.0,1014,4198,3.0,3880.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6474,4,23.23,33.95,8.280000000000001,1.50875,46.0,1013,4139,2.8,3833.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6474,4,23.24,33.53,9.579999999999998,1.435,173.0,1013,4120,4.1,3791.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6475,1,21.03,35.38,0.26666666666666666,1.5541666666666667,266.0,1015,4391,3.1,4107.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6475,1,20.98,35.44,0.13999999999999999,1.6666666666666665,58.0,1015,4482,3.8,4198.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6475,3,21.65,35.64,0.08666666666666667,1.4958333333333333,57.0,1016,4489,3.7,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6475,3,21.96,35.75,0.13666666666666666,1.4416666666666664,56.0,1016,4428,3.4,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6475,3,22.34,35.23,0.04666666666666667,1.7458333333333333,45.0,1016,4369,4.1,4141.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6475,3,21.4,33.94,0.04666666666666666,1.9458333333333329,246.0,1015,4300,5.5,4038.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6475,1,20.77,33.17,0.29333333333333333,2.2666666666666666,244.0,1014,4300,6.2,4043.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6475,1,20.05,33.01,0.11333333333333334,2.125,244.0,1014,4344,5.9,4076.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6476,1,21.51,29.8,1.04,2.1833333333333336,336.0,1015,4180,5.7,3913.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6476,1,21.82,30.47,0.3466666666666667,2.254166666666667,322.0,1015,4329,6.1,4054.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6476,1,22.14,31.18,0.22,2.325,343.0,1015,4487,6.4,4219.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6476,1,22.45,31.33,0.2833333333333333,1.9958333333333333,324.0,1016,4469,6.1,4182.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6476,1,22.25,31.14,0.21000000000000002,1.7750000000000001,321.0,1015,4431,4.9,4188.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6476,1,22.14,31.13,0.29,1.7666666666666666,316.0,1015,4401,4.4,4152.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6476,1,21.74,31.25,0.08,2.2083333333333335,315.0,1014,4440,5.4,4243.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6476,1,21.52,31.15,0.16666666666666669,2.5124999999999997,319.0,1014,4501,6.0,4299.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6477,3,19.52,29.33,1.11,1.3291666666666666,344.0,1016,4248,3.1,3952.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6477,3,19.25,29.85,0.7200000000000001,1.3250000000000002,350.0,1016,4414,3.1,4114.666666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6477,3,19.52,30.47,0.32,1.3291666666666666,338.0,1017,4503,3.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6477,3,19.85,30.85,0.45666666666666667,1.1125,274.0,1017,4454,3.0,4154.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6477,3,19.67,30.75,0.37333333333333335,1.0875,14.0,1017,4403,3.3,4104.416666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6477,3,19.71,29.98,0.5833333333333334,1.2666666666666666,317.0,1016,4346,3.1,4037.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6477,1,18.91,29.78,0.31333333333333335,1.5041666666666667,301.0,1015,4344,3.7,4032.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6477,1,18.43,29.78,0.3,1.5208333333333333,316.0,1015,4412,3.9,4104.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6478,3,22.75,30.03,0.37666666666666665,1.5875,18.0,1016,4183,3.8,3886.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6478,3,22.67,30.47,0.26666666666666666,1.6583333333333332,40.0,1016,4348,4.0,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6478,1,22.73,31.01,0.06333333333333334,1.6124999999999998,18.0,1016,4496,4.1,4222.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6478,1,23.24,31.5,0.013333333333333334,1.5083333333333333,20.0,1016,4463,4.0,4142.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6478,3,23.4,31.43,0.04666666666666667,1.3041666666666667,58.0,1016,4433,3.6,4125.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6478,3,23.21,31.25,0.016666666666666666,1.3166666666666669,3.0,1015,4418,3.6,4104.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6478,3,21.94,31.17,0.013333333333333334,1.2583333333333333,344.0,1015,4457,3.6,4103.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6478,1,22.12,31.11,0.013333333333333334,1.3708333333333333,304.0,1015,4513,3.5,4165.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6479,1,17.6,30.92,0.27,2.5625,301.0,1015,4392,5.2,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6479,1,17.64,31.52,0.31,2.39625,301.0,1015,4480,4.2,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6479,3,18.11,32.19,0.0,2.37125,10.0,1016,4481,4.4,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6479,1,18.42,31.91,0.0,2.2962499999999997,298.0,1016,4433,4.1,4186.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6479,3,18.27,31.04,1.15,1.84625,357.0,1016,4367,3.4,4033.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6479,3,19.01,30.77,1.37,1.83375,274.0,1015,4291,4.4,3956.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6479,3,19.21,30.45,3.8200000000000003,2.285,262.0,1014,4263,5.2,3968.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6479,1,18.04,29.89,1.68,2.2475,262.0,1014,4297,5.8,4019.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6480,3,19.65,32.79,0.04,1.5474999999999999,118.0,1016,4477,3.9,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6480,3,20.7,33.34,0.06,1.3625,146.0,1016,4490,3.0,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6480,3,20.89,33.33,0.8,1.3325,195.0,1017,4435,2.7,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6480,3,21.52,31.74,0.45,1.63625,60.0,1017,4369,3.3,4103.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6480,4,21.88,31.16,1.37,1.2275,114.0,1017,4307,2.6,4015.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6480,3,20.64,30.83,0.53,1.075,186.0,1015,4235,2.5,3938.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6480,3,20.25,29.51,3.54,1.26125,243.0,1015,4189,3.1,3880.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6480,3,19.33,29.13,2.17,1.0037500000000001,251.0,1015,4195,2.7,3872.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6481,3,22.44,35.26,0.5800000000000001,1.475,155.0,1015,4483,3.5,4205.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6481,3,22.25,34.68,0.54,1.70875,192.0,1015,4474,3.8,4191.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6481,3,22.4,34.61,1.2,1.335,186.0,1016,4420,2.7,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6481,4,22.15,32.88,5.81,1.435,207.0,1016,4369,2.8,4050.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6481,4,22.99,31.39,6.12,1.625,1.0,1016,4308,3.9,4000.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6481,4,22.72,30.82,4.34,1.50875,248.0,1014,4219,3.2,3921.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6481,3,21.01,29.36,2.8899999999999997,1.4212500000000001,179.0,1013,4167,2.9,3860.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6481,4,20.55,29.1,3.9,1.24125,165.0,1014,4174,3.3,3857.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6482,1,21.98,29.13,2.32,1.1212499999999999,345.0,1015,4156,2.2,3869.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6482,1,22.34,30.1,0.9200000000000002,1.28375,349.0,1015,4306,2.6,3993.095714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6482,1,22.62,30.49,0.7,1.28,344.0,1016,4486,2.7,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6482,1,23.05,31.17,0.9800000000000001,1.1425,336.0,1016,4463,2.3,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6482,1,23.18,30.87,1.3800000000000001,0.94875,327.0,1015,4441,1.6,4139.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6482,1,23.12,30.89,0.68,0.9375,125.0,1015,4416,1.6,4166.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6482,1,22.77,30.86,0.18,0.8125,337.0,1014,4470,1.7,4262.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6482,1,22.61,30.99,0.16,0.85,322.0,1014,4539,1.8,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6483,3,22.67,38.3,0.0,2.23625,152.0,1014,4483,5.2,4256.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6483,4,23.52,38.41,0.0,2.33625,141.0,1014,4479,5.2,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6483,3,23.58,38.02,0.11,2.13875,137.0,1015,4412,5.1,4113.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6483,4,24.02,35.94,2.4000000000000004,1.80375,27.0,1015,4343,3.4,4025.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6483,4,24.46,35.63,1.24,1.6075,112.0,1015,4281,3.1,3985.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6483,4,23.98,34.54,1.2300000000000002,1.55875,318.0,1014,4214,3.4,3910.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6483,3,23.18,34.11,3.13,1.71625,258.0,1013,4152,2.9,3854.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6483,4,23.71,32.73,3.4799999999999995,1.6487500000000002,297.0,1013,4131,3.0,3794.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6485,3,23.99,39.21,0.02,2.1025,129.0,1014,4487,6.6,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6485,4,24.22,39.25,0.02,2.2249999999999996,91.0,1014,4465,6.5,4159.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6485,4,24.45,38.76,1.15,1.9700000000000002,100.0,1015,4403,6.4,4099.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6485,4,24.54,35.56,4.42,1.7,98.0,1015,4327,3.9,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6485,3,24.47,33.57,2.2399999999999998,1.4537499999999999,106.0,1015,4267,2.7,3937.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6485,4,24.22,34.74,6.99,1.24875,45.0,1014,4188,3.7,3865.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6485,4,23.22,33.84,2.08,1.74125,15.0,1013,4126,3.6,3817.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6485,4,23.7,33.75,8.31,1.5,201.0,1013,4101,4.3,3778.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6486,3,22.24,35.72,0.37,0.94125,204.0,1015,4477,1.6,4199.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6486,3,22.11,35.54,1.24,0.90875,226.0,1015,4448,2.7,4146.095714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6486,3,22.92,35.13,7.15,1.13,263.0,1016,4408,2.4,4082.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6486,4,22.83,33.98,0.8700000000000001,1.0575,284.0,1016,4387,2.6,4083.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6486,3,23.1,31.72,19.53,1.0675000000000001,333.0,1016,4326,2.3,4016.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6486,3,22.18,31.35,11.3,0.82375,238.0,1015,4252,2.0,3973.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6486,5,21.98,29.16,8.4,0.84875,4.0,1014,4217,1.7,3930.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6486,5,21.7,28.36,14.75,0.84375,326.0,1014,4231,1.5,3941.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6487,3,24.79,38.46,0.8400000000000001,1.0,99.0,1014,4486,2.7,4189.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6487,3,24.82,38.66,1.2,0.855,75.0,1014,4469,2.5,4165.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6487,4,25.2,37.84,1.76,1.0125000000000002,238.0,1015,4394,2.8,4082.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6487,4,24.88,35.73,1.9300000000000002,1.78375,72.0,1015,4356,4.4,4029.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6487,4,24.76,33.38,7.94,1.7249999999999999,284.0,1015,4279,4.4,3952.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6487,4,24.02,34.06,5.07,0.73,52.0,1014,4192,3.0,3894.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6487,4,24.01,32.63,6.59,1.0162499999999999,84.0,1013,4110,3.0,3799.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6487,5,23.93,31.79,5.9,0.92125,102.0,1013,4123,2.8,3819.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6488,1,19.54,28.0,1.1066666666666667,2.4916666666666667,352.0,1016,4178,5.9,3889.904761904762,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6488,1,19.72,28.81,0.73,2.4958333333333336,352.0,1016,4337,6.2,4011.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6488,1,19.95,29.53,0.41000000000000003,2.6125,351.0,1017,4489,6.5,4192.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6488,1,20.32,30.0,0.2366666666666667,2.3125,350.0,1017,4461,6.1,4164.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6488,1,20.09,30.11,0.23333333333333334,1.9374999999999998,350.0,1017,4424,5.0,4158.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6488,1,20.27,30.05,0.1933333333333333,2.1041666666666665,341.0,1016,4396,4.5,4127.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6488,1,19.64,29.77,0.05666666666666667,2.3833333333333333,339.0,1016,4436,5.2,4157.0952380952385,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6488,1,19.49,29.66,0.07333333333333333,2.5416666666666665,345.0,1016,4497,5.7,4211.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6489,1,24.14,32.43,0.4766666666666667,2.7041666666666666,331.0,1015,4170,5.2,3898.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6489,1,24.51,33.05,0.24,2.7750000000000004,333.0,1015,4329,5.7,4055.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6489,1,24.59,33.85,0.11,2.7541666666666664,334.0,1015,4489,6.0,4218.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6489,1,24.83,34.08,0.16,2.4291666666666667,331.0,1016,4463,5.5,4177.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6489,1,24.64,33.99,0.13333333333333333,2.1083333333333334,329.0,1015,4434,4.2,4155.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6489,1,24.71,33.95,0.13,2.029166666666667,326.0,1015,4413,3.8,4166.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6489,1,23.96,33.91,0.0,2.266666666666667,327.0,1014,4456,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6489,1,24.06,33.79,0.006666666666666667,2.4875,326.0,1014,4518,4.7,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6490,3,20.91,28.62,2.4299999999999997,1.455,343.0,1016,4160,4.0,3881.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6490,1,21.28,29.94,0.99,1.66625,348.0,1016,4316,4.6,4025.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6490,1,21.53,30.38,0.6100000000000001,1.66125,347.0,1017,4487,4.8,4214.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6490,1,21.99,31.15,0.8700000000000001,1.40375,339.0,1017,4460,4.0,4146.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6490,1,22.11,31.0,1.19,0.99,333.0,1017,4436,2.9,4135.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6490,1,22.26,30.94,0.9400000000000001,0.8925000000000001,325.0,1016,4407,2.4,4133.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6490,1,21.64,31.0,0.28,0.84,327.0,1015,4458,2.3,4251.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6490,1,21.5,31.04,0.38,1.0025,323.0,1015,4526,2.7,4308.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6491,3,23.91,35.09,0.58,0.935,283.0,1017,4486,1.9,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6491,3,24.67,34.26,6.9399999999999995,1.13375,295.0,1017,4421,3.4,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6491,3,24.08,34.39,7.279999999999999,1.205,306.0,1018,4394,2.5,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6491,3,23.81,33.74,10.42,1.245,284.0,1018,4373,3.2,4088.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6491,4,23.94,30.41,11.079999999999998,1.0787499999999999,124.0,1018,4320,2.2,4020.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6491,4,22.93,30.38,0.39999999999999997,0.88,294.0,1016,4231,2.0,3944.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6491,5,23.13,28.51,13.58,1.1212499999999999,349.0,1015,4175,2.6,3881.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6491,3,22.62,27.87,11.41,1.06,358.0,1015,4164,2.5,3876.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6492,4,25.36,35.99,0.18000000000000002,1.25125,103.0,1015,4486,2.5,4234.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6492,4,25.94,36.17,0.56,1.4737500000000001,104.0,1015,4460,2.5,4161.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6492,4,26.14,34.4,6.5600000000000005,1.47,104.0,1016,4387,3.8,4064.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6492,4,25.0,33.4,1.02,1.3275000000000001,38.0,1016,4325,2.7,4024.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6492,5,25.53,29.72,10.040000000000001,1.6062499999999997,58.0,1016,4249,2.8,3935.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6492,4,24.16,32.12,2.94,1.095,65.0,1014,4173,2.1,3865.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6492,4,23.97,30.2,11.709999999999999,1.55125,112.0,1013,4072,2.9,3757.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6492,4,23.65,30.56,2.83,1.2712499999999998,60.0,1014,4065,2.0,3759.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6493,1,20.65,35.48,0.25666666666666665,1.3791666666666667,45.0,1015,4407,2.8,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6493,1,20.68,35.81,0.2,1.4083333333333332,74.0,1015,4491,3.4,4196.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6493,3,20.97,35.96,0.49999999999999994,1.3083333333333333,57.0,1015,4485,3.5,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6493,1,21.57,33.94,0.97,1.0916666666666666,71.0,1015,4416,2.6,4116.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6493,3,21.35,35.48,0.34,1.3583333333333334,216.0,1015,4367,4.0,4101.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6493,3,20.9,34.37,0.8866666666666666,1.2958333333333334,223.0,1015,4299,4.3,4001.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6493,1,20.14,33.91,0.31333333333333335,1.4291666666666667,226.0,1014,4295,5.4,4007.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6493,1,19.71,33.73,0.22,1.3833333333333333,290.0,1014,4339,5.3,4100.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6494,1,22.53,32.55,0.20000000000000004,1.6208333333333331,343.0,1014,4373,5.0,4094.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6494,1,22.68,32.73,0.07333333333333333,1.575,275.0,1015,4474,4.7,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6494,3,23.29,32.76,0.04666666666666667,1.5041666666666667,260.0,1015,4491,4.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6494,3,23.62,32.96,0.04666666666666667,1.4708333333333334,171.0,1015,4429,4.2,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6494,3,23.99,32.65,0.0,1.5791666666666668,307.0,1015,4375,4.3,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6494,1,22.82,31.01,0.02,1.65,248.0,1014,4310,4.5,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6494,1,22.31,31.08,0.16333333333333333,1.8416666666666666,245.0,1014,4317,4.9,4059.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6494,1,21.91,30.99,0.01,1.7958333333333332,244.0,1014,4363,4.8,4096.214285714285,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6495,1,19.34,35.21,0.2,1.4375,89.0,1016,4482,2.6,4188.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6495,3,19.64,35.85,0.08,1.1,99.0,1016,4513,2.1,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6495,3,20.39,36.24,1.31,1.0462500000000001,107.0,1017,4464,2.2,4153.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6495,3,21.31,35.56,1.17,1.045,107.0,1017,4401,2.6,4103.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6495,3,20.63,35.08,0.49000000000000005,1.17125,132.0,1017,4332,2.6,4038.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6495,3,20.7,34.33,3.85,1.52625,175.0,1015,4266,4.4,3933.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6495,3,19.85,32.75,2.75,1.67375,186.0,1015,4231,4.1,3918.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6495,3,19.5,32.2,1.95,1.47625,201.0,1015,4263,4.5,3963.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6496,1,21.58,30.72,0.32666666666666666,1.9416666666666669,310.0,1014,4207,6.3,3955.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6496,1,21.97,31.36,0.18666666666666665,1.9875000000000003,312.0,1014,4354,6.7,4083.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6496,1,22.1,32.01,0.06,2.041666666666667,310.0,1015,4493,6.4,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6496,1,22.38,32.01,0.10666666666666666,1.8333333333333335,309.0,1015,4470,5.5,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6496,1,22.2,31.81,0.04666666666666667,1.8083333333333331,313.0,1015,4427,5.4,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6496,1,22.11,31.52,0.18666666666666668,1.8416666666666666,308.0,1014,4385,6.4,4129.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6496,1,22.01,31.79,0.09,2.1958333333333333,304.0,1014,4407,7.8,4201.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6496,1,22.04,31.71,0.09333333333333334,2.3125,272.0,1014,4466,7.2,4261.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6497,1,20.82,34.95,0.22666666666666668,1.3916666666666666,43.0,1015,4407,3.1,4124.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6497,1,20.88,35.28,0.16666666666666666,1.4458333333333333,73.0,1015,4491,3.4,4204.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6497,3,21.18,35.41,0.43333333333333324,1.3416666666666666,57.0,1015,4486,3.5,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6497,3,21.77,33.65,0.8533333333333333,1.1125,75.0,1015,4417,2.5,4117.305555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6497,3,21.54,34.97,0.2733333333333333,1.3916666666666668,48.0,1015,4369,4.0,4113.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6497,3,21.08,33.85,0.7333333333333333,1.375,353.0,1015,4300,4.3,4003.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6497,1,20.28,33.39,0.32333333333333336,1.4583333333333335,256.0,1014,4298,5.1,4025.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6497,1,19.88,33.23,0.2,1.4708333333333332,284.0,1014,4341,5.1,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6498,1,17.28,32.09,0.63,2.08125,17.0,1016,4354,5.1,4072.214285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6498,1,17.37,32.86,0.98,1.91625,333.0,1016,4462,4.2,4170.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6498,3,17.88,33.43,0.0,1.8775000000000002,322.0,1017,4479,4.3,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6498,1,18.21,33.27,0.09,1.7875,339.0,1017,4428,4.5,4176.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6498,3,18.06,32.0,1.52,1.3787500000000001,354.0,1017,4364,3.7,4057.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6498,3,18.79,32.06,0.69,1.34125,309.0,1016,4291,3.6,3988.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6498,3,18.82,31.08,2.8000000000000003,1.7837500000000002,267.0,1015,4283,4.2,3990.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6498,1,17.31,31.36,1.49,1.6712500000000001,302.0,1015,4331,4.2,4057.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6499,1,21.38,35.53,0.35333333333333333,1.2916666666666667,319.0,1016,4336,1.9,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6499,1,21.84,36.3,0.24666666666666667,1.3416666666666668,341.0,1016,4508,2.6,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6499,1,22.18,36.98,0.1333333333333333,1.3375000000000001,343.0,1016,4555,2.8,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6499,1,22.02,37.17,0.14,1.4249999999999998,337.0,1016,4522,2.7,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6499,1,21.46,36.9,0.15333333333333335,1.5166666666666666,321.0,1016,4482,3.7,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6499,1,20.77,35.93,0.12,2.2,319.0,1015,4458,5.3,4176.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6499,1,20.4,35.07,0.0,2.4875,319.0,1015,4450,4.8,4279.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6499,1,20.35,35.15,0.0,2.1,279.0,1015,4539,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6500,1,18.04,33.79,0.7133333333333333,1.5125000000000002,2.0,1015,4379,3.6,4096.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6500,1,18.13,34.14,0.45666666666666667,1.4833333333333334,5.0,1015,4478,3.4,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6500,3,18.78,34.53,0.04,1.3375,305.0,1016,4486,3.5,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6500,3,19.1,34.46,0.25666666666666665,1.3041666666666667,302.0,1016,4429,3.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6500,3,19.42,33.23,0.32,1.5125000000000002,15.0,1016,4363,3.7,4065.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6500,3,19.33,32.87,0.18666666666666668,2.041666666666667,258.0,1015,4294,6.2,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6500,1,19.02,31.95,0.3133333333333333,2.6416666666666666,243.0,1014,4293,6.8,4052.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6500,1,17.9,31.87,0.21666666666666665,2.4291666666666663,247.0,1014,4338,6.3,4109.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6501,1,18.8,32.15,1.2600000000000002,1.52875,36.0,1016,4301,4.1,4017.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6501,1,18.69,32.82,1.4000000000000001,1.5425,41.0,1016,4443,3.6,4130.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6501,1,19.15,33.46,0.14,1.4500000000000002,30.0,1017,4485,3.4,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6501,1,19.52,33.47,0.27,1.42375,36.0,1017,4429,3.2,4140.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6501,1,19.47,32.51,1.2100000000000002,1.45375,48.0,1017,4371,3.2,4071.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6501,3,19.3,32.25,0.2,1.6212499999999999,275.0,1016,4305,4.4,4007.5266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6501,1,19.36,31.67,0.44,1.70125,265.0,1015,4310,4.3,4051.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6501,1,17.94,31.88,0.18,1.59625,265.0,1015,4364,4.4,4081.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6502,1,18.44,32.35,0.8699999999999999,1.5916666666666668,12.0,1016,4373,4.0,4091.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6502,1,18.58,32.76,0.5100000000000001,1.5916666666666668,16.0,1016,4476,4.2,4196.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6502,3,19.28,33.08,0.08666666666666667,1.4291666666666667,314.0,1016,4488,4.1,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6502,3,19.62,33.04,0.3233333333333333,1.375,335.0,1016,4431,3.8,4149.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6502,3,19.91,32.19,0.14666666666666667,1.5375,26.0,1016,4368,4.1,4079.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6502,3,19.6,31.42,0.11,1.9749999999999999,259.0,1016,4298,5.9,3999.119047619048,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6502,1,18.98,30.62,0.38,2.4458333333333333,254.0,1015,4300,6.4,4055.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6502,1,18.05,30.5,0.21666666666666667,2.1958333333333333,247.0,1015,4346,5.9,4113.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6503,1,18.1,33.95,0.9833333333333333,1.6833333333333331,353.0,1015,4367,3.8,4083.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6503,1,18.29,34.45,0.7566666666666667,1.5291666666666668,359.0,1015,4471,3.3,4183.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6503,3,19.05,35.04,0.07333333333333333,1.5458333333333332,303.0,1016,4483,3.4,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6503,1,19.5,34.96,0.29333333333333333,1.5291666666666668,338.0,1016,4427,3.2,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6503,3,19.49,33.23,0.7666666666666667,1.5583333333333336,39.0,1016,4363,3.3,4063.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6503,3,20.11,33.56,0.33666666666666667,2.091666666666667,267.0,1015,4291,4.4,3996.8611111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6503,3,20.11,32.65,0.42000000000000004,2.6625,264.0,1014,4291,5.1,4027.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6503,1,18.79,32.8,0.4166666666666667,2.4499999999999997,270.0,1014,4336,4.6,4093.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6504,1,20.3,34.15,0.49,0.8416666666666667,40.0,1015,4397,2.4,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6504,1,20.55,34.57,0.43,0.8041666666666667,47.0,1016,4487,1.9,4200.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6504,3,20.97,34.86,0.2566666666666667,0.7166666666666667,29.0,1016,4480,1.4,4194.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6504,1,21.36,33.52,0.8500000000000001,0.7666666666666666,44.0,1016,4420,1.4,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6504,3,21.37,33.72,1.0766666666666664,0.9708333333333334,348.0,1016,4360,1.8,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6504,3,20.75,33.39,0.36,1.4333333333333333,298.0,1015,4291,2.6,4009.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6504,3,20.6,32.39,1.0166666666666666,1.6416666666666666,267.0,1015,4285,3.6,3992.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6504,1,19.87,32.51,0.4333333333333334,1.55,281.0,1015,4327,3.3,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6505,1,16.43,30.33,0.7066666666666667,1.8875,340.0,1016,4359,4.7,4071.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6505,1,16.48,30.98,0.9166666666666666,1.75,344.0,1016,4467,4.4,4176.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6505,1,17.41,31.6,0.04666666666666667,1.7041666666666666,325.0,1017,4480,4.8,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6505,1,17.64,31.47,0.05666666666666667,1.675,359.0,1017,4425,4.5,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6505,3,17.4,30.12,1.4900000000000002,1.4416666666666667,333.0,1016,4363,4.1,4043.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6505,3,18.2,30.14,0.4966666666666667,1.6916666666666667,292.0,1015,4290,4.9,3992.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6505,3,18.48,29.35,1.1133333333333333,2.220833333333333,265.0,1015,4290,4.5,4021.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6505,1,17.03,29.55,0.9066666666666666,2.104166666666667,291.0,1015,4335,4.3,4064.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6506,1,16.76,30.15,0.15000000000000002,1.855,330.0,1018,4444,3.7,4148.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6506,1,16.76,30.95,0.06,1.64625,324.0,1018,4501,3.4,4208.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6506,3,17.45,31.44,0.21,1.60375,309.0,1018,4474,3.0,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6506,3,17.8,30.5,2.01,1.53,19.0,1019,4417,3.0,4108.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6506,3,17.77,29.12,3.01,1.32125,310.0,1018,4348,2.4,4007.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6506,1,17.8,30.31,0.9900000000000001,1.04625,288.0,1017,4269,1.9,3979.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6506,3,18.61,28.54,4.72,0.95,284.0,1016,4236,2.5,3928.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6506,1,17.54,28.47,3.81,1.0375,287.0,1016,4277,2.3,3976.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6507,1,20.42,30.12,0.45000000000000007,1.8125,360.0,1016,4180,3.7,3917.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6507,1,20.51,30.71,0.28,1.8583333333333334,4.0,1016,4345,3.7,4079.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6507,1,20.52,31.41,0.10333333333333333,1.8916666666666666,359.0,1017,4494,3.9,4224.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6507,1,21.05,31.93,0.013333333333333334,1.8041666666666667,320.0,1017,4459,3.7,4170.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6507,1,21.2,32.05,0.06333333333333334,1.4708333333333334,2.0,1016,4430,3.4,4147.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6507,1,21.34,31.84,0.016666666666666666,1.5083333333333335,275.0,1016,4413,3.6,4175.055555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6507,1,19.94,31.59,0.0,1.5791666666666666,278.0,1015,4449,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6507,1,19.96,31.47,0.0,1.6833333333333331,297.0,1015,4509,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6508,3,23.93,36.89,0.0,1.37,221.0,1015,4493,3.8,4262.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6508,4,24.3,35.26,0.05,1.4987499999999998,104.0,1014,4459,3.0,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6508,4,24.56,34.84,0.41000000000000003,1.4125,28.0,1015,4384,3.2,4057.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6508,4,24.81,34.06,1.6300000000000001,1.2125,119.0,1015,4331,2.8,3975.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6508,4,24.33,33.93,0.35000000000000003,1.69,6.0,1015,4258,3.1,3946.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6508,4,24.22,33.34,0.28,1.2525,284.0,1014,4163,3.3,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6508,4,23.82,31.43,2.7699999999999996,1.7199999999999998,288.0,1013,4085,3.2,3775.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6508,4,23.1,32.02,1.51,1.6212499999999999,18.0,1013,4063,3.5,3728.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6509,3,21.26,34.19,0.0,2.0041666666666664,209.0,1015,4487,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6509,3,21.75,34.69,0.0,2.041666666666667,179.0,1015,4502,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6509,3,22.32,34.42,0.06333333333333334,1.9041666666666668,53.0,1016,4446,3.6,4138.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6509,4,22.88,32.88,0.4233333333333333,2.154166666666667,163.0,1016,4377,3.9,4037.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6509,4,22.73,33.19,0.33999999999999997,1.8083333333333333,50.0,1015,4319,3.7,4014.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6509,3,23.27,31.89,0.34,1.7291666666666667,222.0,1014,4236,2.8,3936.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6509,3,22.59,31.7,1.0366666666666666,1.8458333333333337,212.0,1013,4179,2.8,3867.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6509,3,22.08,30.97,1.3166666666666669,1.8791666666666664,241.0,1013,4185,3.3,3868.3958333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6510,1,20.35,33.76,0.0,1.90875,350.0,1016,4496,3.8,4233.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6510,3,20.42,34.47,0.0,1.7075,55.0,1015,4516,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6510,3,20.82,34.66,0.04,1.70875,233.0,1016,4469,3.2,4157.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6510,3,21.24,33.06,0.11,1.62625,344.0,1016,4410,3.3,4097.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6510,3,21.66,33.03,2.58,1.4725000000000001,194.0,1016,4333,2.9,4003.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6510,3,20.99,32.26,1.1,1.53375,245.0,1014,4252,4.0,3957.834,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6510,3,21.53,31.31,3.2900000000000005,1.60375,243.0,1014,4197,4.2,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6510,3,20.44,30.59,2.7600000000000002,1.75375,250.0,1014,4226,3.9,3901.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6511,3,20.59,35.06,0.03,1.97125,52.0,1016,4480,4.3,4252.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6511,3,21.39,35.69,0.04,1.62625,94.0,1016,4498,3.5,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6511,3,21.72,35.58,1.1300000000000001,1.56125,330.0,1017,4442,3.3,4139.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6511,3,22.33,34.31,0.2,1.955,26.0,1017,4379,3.6,4108.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6511,4,22.65,33.38,1.4700000000000002,1.4075,53.0,1017,4313,2.7,4008.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6511,3,21.65,33.07,0.44,1.185,269.0,1015,4241,2.9,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6511,3,21.26,31.82,3.69,1.33625,247.0,1014,4194,3.7,3889.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6511,3,20.16,31.39,1.59,0.92875,267.0,1014,4210,2.8,3894.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6512,1,18.2,32.94,1.24,1.74125,14.0,1016,4315,3.6,4043.6671428571426,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6512,1,18.13,33.37,1.5,1.55875,27.0,1016,4445,3.1,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6512,1,18.5,34.31,0.08,1.40375,6.0,1016,4478,2.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6512,1,19.0,34.15,0.25,1.5337500000000002,13.0,1017,4426,3.6,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6512,3,18.93,33.49,2.2199999999999998,1.2425,45.0,1017,4364,2.7,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6512,3,19.14,32.67,0.43000000000000005,1.34125,359.0,1016,4292,3.2,3978.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6512,3,19.32,31.59,3.16,1.6212499999999999,278.0,1015,4290,3.5,3975.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6512,1,18.14,32.78,0.8900000000000001,1.49875,283.0,1015,4348,3.4,4074.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6513,1,15.69,30.0,0.09999999999999999,2.265,30.0,1016,4434,4.4,4145.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6513,1,15.77,30.78,0.0,2.05875,319.0,1016,4499,3.9,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6513,3,16.24,31.21,0.0,1.9162500000000002,302.0,1017,4477,3.6,4204.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6513,3,16.56,30.73,0.43999999999999995,1.945,318.0,1017,4423,3.6,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6513,3,16.71,29.66,1.95,1.59875,311.0,1016,4352,2.9,4005.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6513,3,16.72,29.99,1.24,1.0350000000000001,274.0,1015,4280,2.2,3949.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6513,3,17.65,29.06,2.88,0.99625,259.0,1014,4242,2.7,3935.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6513,1,16.45,29.05,1.41,1.0550000000000002,264.0,1015,4282,2.1,4007.4339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6514,3,24.69,38.42,0.81,1.02875,65.0,1014,4483,3.1,4207.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6514,4,25.16,38.74,1.82,0.845,73.0,1014,4466,2.9,4153.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6514,3,25.05,37.83,1.79,1.0637500000000002,192.0,1015,4394,2.9,4098.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6514,4,25.03,35.77,1.54,1.73875,114.0,1015,4353,4.9,4035.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6514,4,24.86,33.13,7.96,1.665,73.0,1015,4274,4.5,3943.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6514,4,23.9,34.59,5.8100000000000005,0.8275,53.0,1014,4191,2.9,3892.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6514,4,23.84,33.01,5.24,1.2475,14.0,1013,4106,3.1,3771.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6514,4,23.89,32.3,5.0600000000000005,1.19625,91.0,1013,4114,3.3,3807.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6515,3,24.31,38.35,0.64,0.795,22.0,1014,4492,2.5,4192.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6515,3,23.89,38.02,0.54,0.81875,205.0,1015,4463,2.7,4165.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6515,3,25.2,37.25,4.59,1.0074999999999998,187.0,1015,4395,2.4,4079.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6515,4,24.43,35.92,1.93,1.5299999999999998,208.0,1015,4357,4.0,4030.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6515,4,24.37,34.05,8.93,1.87,314.0,1015,4288,4.1,3970.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6515,4,24.19,32.54,5.75,0.6425000000000001,118.0,1014,4193,1.6,3895.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6515,5,23.42,32.17,9.620000000000001,0.86625,216.0,1013,4120,2.2,3798.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6515,4,23.07,31.15,5.07,0.98375,91.0,1013,4135,2.2,3830.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6516,1,19.99,33.32,0.26333333333333336,1.8208333333333333,27.0,1015,4193,2.8,3929.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6516,1,20.57,33.9,0.26,2.0,36.0,1015,4363,3.4,4099.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6516,1,20.42,34.81,0.16666666666666666,1.9583333333333333,37.0,1016,4512,3.6,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6516,1,21.11,35.21,0.12000000000000001,2.0458333333333334,38.0,1016,4500,3.4,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6516,1,21.02,34.97,0.15333333333333332,1.9958333333333331,35.0,1015,4467,3.7,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6516,1,20.42,34.71,0.12,2.095833333333333,30.0,1015,4450,4.0,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6516,1,20.09,34.59,0.09999999999999999,2.2541666666666664,1.0,1014,4506,4.2,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6516,1,20.25,34.68,0.013333333333333334,2.2291666666666665,6.0,1014,4556,4.0,4379.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6517,1,19.4,34.28,0.16666666666666669,1.4333333333333336,83.0,1015,4460,3.7,4163.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6517,1,19.73,34.88,0.11333333333333333,1.5083333333333333,92.0,1015,4509,3.8,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6517,3,20.2,34.38,0.07333333333333333,1.4791666666666665,57.0,1015,4472,3.4,4175.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6517,3,20.37,35.1,0.10666666666666666,1.5499999999999998,63.0,1015,4416,3.6,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6517,3,19.88,34.21,0.09333333333333332,1.6166666666666667,124.0,1015,4361,3.4,4092.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6517,3,19.87,33.44,0.07,1.65,240.0,1014,4302,3.6,4023.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6517,1,18.34,32.7,0.19333333333333333,1.6916666666666667,243.0,1013,4279,3.5,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6517,1,18.56,32.43,0.016666666666666666,1.6249999999999998,118.0,1014,4324,3.6,4085.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6518,1,21.75,33.35,0.10666666666666666,1.9,340.0,1015,4344,3.5,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6518,1,22.28,34.13,0.06,1.8291666666666666,352.0,1015,4510,3.4,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6518,1,22.63,34.84,0.013333333333333334,1.8166666666666667,358.0,1016,4566,3.4,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6518,1,22.38,34.92,0.0,1.8583333333333334,356.0,1016,4538,3.4,4258.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6518,1,21.75,34.7,0.013333333333333334,2.3458333333333337,350.0,1015,4506,4.8,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6518,1,21.49,34.13,0.0,3.1375,344.0,1015,4493,6.0,4253.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6518,1,21.63,33.24,0.0,3.5208333333333335,337.0,1014,4480,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6518,1,21.54,33.29,0.0,3.158333333333333,343.0,1014,4562,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6519,1,19.08,29.39,0.53,1.115,79.0,1017,4487,2.6,4232.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6519,4,19.8,29.25,0.8400000000000001,1.20875,117.0,1017,4458,2.7,4168.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6519,4,20.32,27.34,7.8,1.3375,104.0,1018,4382,3.6,4068.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6519,4,18.93,27.44,0.91,1.0325,32.0,1018,4327,2.4,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6519,5,20.16,23.82,12.82,1.3575,53.0,1018,4250,2.9,3937.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6519,4,18.51,25.17,3.17,0.9,56.0,1016,4166,1.9,3855.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6519,4,18.79,23.56,13.120000000000001,1.3175,91.0,1015,4066,2.7,3746.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6519,4,17.94,23.87,3.25,1.07,36.0,1015,4059,2.0,3755.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6520,1,22.93,34.56,0.1733333333333333,1.7541666666666669,253.0,1014,4382,5.6,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6520,1,23.07,34.6,0.08666666666666667,1.7875,82.0,1015,4477,5.5,4203.366666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6520,3,23.62,34.52,0.05333333333333334,1.7666666666666666,220.0,1015,4490,5.1,4187.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6520,3,23.94,34.6,0.08333333333333333,1.7249999999999999,197.0,1015,4426,4.9,4142.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6520,3,24.01,34.28,0.0,1.791666666666667,248.0,1015,4377,5.0,4081.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6520,1,23.01,32.97,0.0033333333333333335,1.8041666666666667,238.0,1014,4309,5.0,4002.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6520,3,22.67,32.62,0.3233333333333333,1.9249999999999998,241.0,1014,4315,5.3,4020.5238095238096,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6520,3,22.88,32.38,0.05,1.8041666666666667,247.0,1014,4362,5.3,4057.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6521,1,22.59,31.78,0.0,2.3125,335.0,1015,4353,4.4,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6521,1,23.02,32.37,0.0,2.395833333333333,341.0,1015,4516,4.1,4270.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6521,1,23.2,32.93,0.0,2.0541666666666667,348.0,1016,4564,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6521,1,23.04,32.94,0.0,2.1166666666666667,349.0,1015,4538,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6521,1,22.65,32.53,0.0,2.9,343.0,1015,4511,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6521,1,22.46,31.83,0.0,3.6916666666666664,338.0,1015,4493,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6521,1,22.66,31.25,0.0,3.9375,335.0,1014,4479,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6521,1,22.56,31.31,0.0,3.8666666666666663,338.0,1014,4561,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6522,3,23.02,34.46,0.97,0.93875,138.0,1018,4482,2.3,4201.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6522,3,23.89,33.6,9.940000000000001,1.1375000000000002,297.0,1018,4416,3.3,4105.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6522,4,23.16,33.89,9.8,1.22375,312.0,1019,4393,2.5,4104.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6522,3,23.03,33.15,11.14,1.27875,304.0,1019,4375,2.1,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6522,4,22.95,30.13,9.98,1.06125,308.0,1019,4320,2.0,4015.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6522,4,21.93,30.36,2.26,0.9700000000000001,303.0,1017,4227,1.7,3939.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6522,5,22.19,28.15,10.32,1.16875,121.0,1016,4173,2.5,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6522,5,21.57,28.0,8.57,1.05375,352.0,1016,4161,2.0,3863.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6523,1,22.91,33.14,0.2533333333333333,1.3291666666666666,348.0,1015,4355,4.1,4055.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6523,1,22.85,33.3,0.15666666666666665,1.1583333333333332,304.0,1015,4467,3.8,4172.270833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6523,3,23.21,33.43,0.08,1.0416666666666667,75.0,1016,4491,3.3,4191.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6523,3,23.59,33.64,0.11666666666666667,1.1291666666666667,71.0,1016,4432,3.4,4139.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6523,3,24.34,33.35,0.016666666666666666,1.1041666666666667,248.0,1015,4375,3.4,4087.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6523,1,22.88,31.58,0.05333333333333334,1.2249999999999999,290.0,1015,4313,3.6,4005.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6523,1,22.26,31.87,0.10333333333333333,1.3291666666666666,254.0,1014,4321,3.9,4015.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6523,1,21.61,31.82,0.02,1.3833333333333333,260.0,1014,4368,3.9,4062.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6524,1,20.77,34.32,0.11333333333333334,1.8125,287.0,1016,4407,3.5,4158.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6524,1,20.82,34.74,0.05333333333333334,1.9666666666666668,282.0,1016,4517,3.2,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6524,1,20.97,35.14,0.0,2.0208333333333335,282.0,1016,4534,3.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6524,1,20.55,35.12,0.006666666666666667,1.925,281.0,1016,4487,3.4,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6524,1,20.49,34.65,0.18666666666666665,1.9958333333333336,277.0,1016,4452,3.4,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6524,1,20.06,33.36,0.03333333333333333,2.470833333333333,270.0,1015,4399,4.1,4115.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6524,1,20.44,32.53,0.11,2.7583333333333337,265.0,1014,4383,4.9,4154.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6524,1,19.97,32.4,0.0,2.5999999999999996,268.0,1014,4458,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6525,1,21.31,36.41,0.26,1.2999999999999998,40.0,1015,4407,2.9,4124.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6525,1,21.31,36.77,0.20333333333333334,1.3416666666666668,75.0,1015,4492,3.4,4205.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6525,3,21.5,36.94,0.58,1.1291666666666667,45.0,1015,4485,3.4,4187.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6525,3,22.1,34.88,1.0033333333333334,1.0208333333333335,71.0,1015,4416,2.4,4115.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6525,3,21.88,36.44,0.39666666666666667,1.1958333333333333,200.0,1015,4367,3.9,4111.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6525,3,21.44,35.33,1.0066666666666666,1.2041666666666666,232.0,1015,4299,4.2,3991.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6525,1,20.57,34.85,0.3533333333333334,1.3875000000000002,262.0,1014,4296,5.1,4023.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6525,1,20.13,34.69,0.2733333333333334,1.3125,272.0,1014,4340,5.1,4100.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6526,1,19.59,34.33,1.3166666666666669,2.033333333333333,333.0,1014,4300,4.2,4026.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6526,1,19.48,34.91,0.98,1.9416666666666664,323.0,1014,4440,3.6,4156.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6526,1,20.0,35.82,0.08,1.975,312.0,1015,4493,3.7,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6526,3,20.45,35.63,0.09333333333333334,1.9458333333333333,316.0,1015,4455,4.1,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6526,3,20.26,35.41,0.27,1.5333333333333332,292.0,1015,4386,2.6,4082.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6526,3,20.05,33.98,0.3433333333333334,1.3,284.0,1014,4316,2.4,4009.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6526,3,20.55,34.63,0.5666666666666667,1.3166666666666669,279.0,1014,4274,3.1,3955.944444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6526,1,20.84,35.01,0.9933333333333334,1.4500000000000002,296.0,1013,4330,3.3,4044.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6527,1,18.61,34.92,0.29333333333333333,1.5625,339.0,1015,4385,3.5,4107.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6527,1,18.76,35.45,0.4600000000000001,1.3416666666666668,340.0,1015,4478,2.6,4191.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6527,3,19.44,35.97,0.06666666666666667,1.3375,319.0,1016,4481,2.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6527,3,19.9,35.8,0.16333333333333333,1.3708333333333331,332.0,1016,4423,2.6,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6527,3,20.17,33.97,0.7266666666666667,1.4,344.0,1015,4358,2.7,4049.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6527,3,20.49,34.4,0.5166666666666667,1.9875,260.0,1015,4290,4.8,3969.904761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6527,3,20.9,33.43,0.42000000000000004,2.666666666666667,258.0,1014,4283,6.0,4023.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6527,1,19.5,33.46,0.48,2.375,246.0,1014,4323,5.4,4085.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6528,1,22.89,34.93,0.18666666666666668,1.7041666666666668,57.0,1014,4383,5.7,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6528,1,23.02,34.98,0.09333333333333334,1.7541666666666669,249.0,1015,4478,5.5,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6528,3,23.59,34.91,0.060000000000000005,1.7083333333333333,222.0,1015,4490,5.2,4202.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6528,3,23.93,34.99,0.09,1.6916666666666667,248.0,1015,4426,4.9,4141.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6528,3,24.04,34.67,0.0,1.758333333333333,249.0,1015,4376,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6528,1,23.01,33.34,0.006666666666666667,1.8041666666666667,240.0,1014,4309,5.1,4008.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6528,3,22.64,32.98,0.3233333333333333,1.9375,242.0,1014,4314,5.4,4051.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6528,3,22.76,32.74,0.05333333333333333,1.795833333333333,248.0,1014,4360,5.3,4076.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6529,1,18.68,33.51,1.5100000000000002,1.49125,23.0,1016,4303,4.1,4037.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6529,1,18.6,34.08,1.6800000000000002,1.4625,28.0,1016,4442,3.3,4148.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6529,1,19.07,34.92,0.12,1.4049999999999998,16.0,1017,4481,3.1,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6529,1,19.48,34.75,0.27,1.40875,23.0,1017,4426,3.2,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6529,1,19.41,34.0,2.01,1.25875,41.0,1017,4367,2.8,4046.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6529,3,19.39,33.38,0.34,1.47375,289.0,1016,4298,4.2,3994.86,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6529,3,19.47,32.45,1.83,1.6837499999999999,270.0,1015,4301,4.2,4018.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6529,1,18.2,33.23,0.5700000000000001,1.5574999999999999,272.0,1015,4359,4.2,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6530,1,21.4,34.92,0.026666666666666665,1.8833333333333333,305.0,1015,4491,3.8,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6530,3,21.48,35.6,0.0,1.7458333333333333,291.0,1015,4516,3.4,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6530,3,21.91,35.7,0.013333333333333334,1.7333333333333334,282.0,1016,4476,3.4,4173.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6530,3,22.31,34.64,0.11,1.5916666666666668,312.0,1016,4414,3.4,4104.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6530,3,22.38,33.83,1.413333333333333,1.4875,249.0,1016,4338,3.1,4000.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6530,3,22.14,34.11,0.8099999999999999,1.5625,257.0,1014,4255,2.7,3958.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6530,3,22.83,33.45,1.6266666666666667,1.6041666666666667,258.0,1014,4208,2.6,3888.5714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6530,3,22.01,32.46,1.77,1.6875,263.0,1014,4238,2.5,3927.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6531,1,22.1,33.88,0.3633333333333334,1.2916666666666665,355.0,1015,4356,3.8,4056.6041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6531,1,22.06,34.17,0.22999999999999998,1.1875,42.0,1015,4468,3.6,4172.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6531,3,22.5,34.38,0.11333333333333334,1.0208333333333333,307.0,1016,4491,3.4,4191.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6531,3,22.9,34.55,0.16999999999999998,1.075,272.0,1016,4433,3.3,4139.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6531,3,23.72,34.18,0.03666666666666667,1.1125,278.0,1015,4375,3.3,4086.645833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6531,1,22.29,32.68,0.04666666666666667,1.2333333333333334,294.0,1015,4310,3.7,4002.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6531,3,21.68,32.66,0.17,1.3791666666666667,257.0,1014,4319,3.9,4012.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6531,1,20.95,32.6,0.026666666666666665,1.3375000000000001,267.0,1014,4365,3.9,4059.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6532,3,24.1,38.37,0.04,1.5099999999999998,141.0,1015,4490,4.7,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6532,4,24.5,37.5,0.01,1.9625,96.0,1014,4461,4.4,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6532,4,24.96,36.7,0.49,1.8325,70.0,1015,4386,4.4,4090.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6532,4,24.88,35.36,1.59,1.39625,12.0,1015,4328,2.5,3980.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6532,4,24.63,33.08,2.1900000000000004,1.7000000000000002,78.0,1015,4251,3.6,3929.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6532,4,24.08,34.52,0.5900000000000001,1.3575,344.0,1014,4172,2.5,3859.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6532,4,23.69,32.31,4.52,1.79125,300.0,1013,4087,3.1,3769.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6532,4,23.36,33.0,3.0300000000000002,1.59125,36.0,1013,4073,3.1,3758.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6533,1,16.88,31.25,0.15000000000000002,1.8337500000000002,353.0,1016,4425,4.1,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6533,1,17.06,31.98,0.12000000000000001,1.58,351.0,1016,4493,3.2,4208.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6533,3,17.63,32.47,0.04,1.42875,311.0,1017,4476,2.9,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6533,3,17.91,31.9,1.01,1.4562499999999998,31.0,1017,4419,2.9,4100.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6533,3,17.95,30.39,3.0700000000000003,1.185,331.0,1017,4349,2.6,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6533,1,17.51,31.11,1.05,0.735,261.0,1016,4281,2.8,3971.308571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6533,3,18.43,29.84,3.54,0.8712500000000001,266.0,1015,4256,2.8,3952.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6533,1,17.5,29.65,1.52,0.7575000000000001,269.0,1015,4296,2.3,4022.5339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6534,1,17.43,31.68,0.04,2.6362500000000004,317.0,1016,4429,5.5,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6534,1,17.45,32.52,0.0,2.4212499999999997,313.0,1016,4499,5.3,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6534,3,17.72,32.98,0.0,2.19125,22.0,1016,4476,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6534,3,18.09,32.36,0.04,2.2575,309.0,1016,4426,4.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6534,3,18.28,31.65,0.6799999999999999,1.8050000000000002,312.0,1016,4356,3.6,4015.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6534,3,18.46,31.45,1.6300000000000001,1.155,266.0,1015,4284,2.2,3947.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6534,3,19.27,30.79,2.1999999999999997,1.145,240.0,1014,4239,2.4,3951.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6534,3,18.05,31.18,0.79,1.1675,245.0,1014,4277,2.3,4021.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6535,1,21.83,36.33,0.5900000000000001,0.9337500000000001,40.0,1015,4407,2.5,4120.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6535,1,21.87,36.87,0.35000000000000003,0.9662499999999999,42.0,1015,4489,3.1,4207.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6535,3,22.18,37.24,1.33,0.9637499999999999,19.0,1016,4479,2.7,4169.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6535,4,22.71,34.86,1.6600000000000001,0.7575000000000001,42.0,1016,4408,1.5,4087.1949999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6535,3,22.43,36.59,0.95,1.00875,7.0,1016,4355,3.3,4072.332,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6535,1,22.11,35.37,2.38,1.0499999999999998,322.0,1015,4289,3.5,3967.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6535,1,21.27,34.95,0.5900000000000001,1.22,290.0,1014,4284,4.4,4003.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6535,1,20.81,34.86,0.45,1.2174999999999998,314.0,1014,4324,4.3,4080.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6536,1,21.37,32.68,0.0,2.1166666666666667,277.0,1015,4501,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6536,3,21.57,33.16,0.0,1.9916666666666665,263.0,1015,4516,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6536,3,21.73,33.22,0.0,1.9249999999999998,252.0,1015,4467,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6536,3,22.07,32.02,0.15666666666666668,1.925,277.0,1015,4403,4.3,4039.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6536,3,22.12,31.84,0.5566666666666666,1.6833333333333336,275.0,1015,4332,3.8,3967.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6536,3,21.76,31.69,0.22666666666666668,2.029166666666667,242.0,1014,4252,3.5,3942.5952380952376,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6536,3,22.03,31.72,0.3966666666666667,1.9958333333333333,222.0,1013,4195,4.0,3889.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6536,3,21.5,30.73,0.6233333333333334,2.0875,250.0,1013,4215,3.6,3902.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6537,1,17.61,29.64,0.33,1.4275,349.0,1018,4458,3.2,4160.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6537,1,17.35,30.55,0.09999999999999999,1.25625,338.0,1018,4504,2.7,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6537,3,18.42,31.11,0.22,1.30375,326.0,1018,4474,2.7,4169.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6537,1,18.77,29.2,2.29,1.0525000000000002,341.0,1018,4412,2.5,4086.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6537,3,18.6,28.84,2.2399999999999998,1.0625,308.0,1018,4341,2.8,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6537,1,18.62,29.76,0.85,0.77875,297.0,1017,4255,2.1,3945.568,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6537,3,19.56,27.98,4.8,0.62875,286.0,1016,4220,2.4,3902.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6537,3,18.71,28.27,4.11,0.6950000000000001,281.0,1016,4257,2.2,3945.8050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6538,3,19.66,28.27,0.8633333333333333,2.1999999999999997,333.0,1016,4183,6.5,3895.4523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6538,3,19.82,29.01,0.54,2.2041666666666666,336.0,1016,4341,6.7,4005.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6538,1,20.04,29.6,0.23333333333333334,2.2875000000000005,335.0,1017,4490,6.8,4192.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6538,1,20.4,30.1,0.14,2.0541666666666667,334.0,1017,4462,6.6,4176.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6538,1,20.24,30.19,0.16,1.7041666666666666,331.0,1017,4421,5.8,4166.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6538,1,20.37,30.11,0.15999999999999998,1.9708333333333332,326.0,1016,4393,5.5,4137.214285714285,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6538,1,19.84,29.75,0.03666666666666667,2.2666666666666666,333.0,1016,4431,6.5,4197.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6538,1,19.56,29.63,0.07,2.441666666666667,326.0,1016,4491,6.8,4242.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6539,1,21.74,34.83,0.0,1.8837499999999998,327.0,1015,4462,4.1,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6539,1,21.65,35.6,0.0,1.645,309.0,1015,4511,3.6,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6539,1,21.89,35.91,0.01,1.5787499999999999,305.0,1016,4476,3.4,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6539,3,22.16,35.21,0.26,1.50875,328.0,1016,4421,3.4,4065.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6539,3,22.15,33.14,1.3600000000000003,1.30375,298.0,1016,4344,3.0,3998.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6539,3,22.21,34.79,0.45,1.2075,290.0,1014,4265,2.5,3973.464,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6539,3,23.56,33.27,2.22,1.2625,277.0,1014,4218,2.6,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6539,3,22.03,33.12,1.81,1.2799999999999998,272.0,1014,4256,2.6,3936.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6540,1,17.81,32.17,0.34,1.4787499999999998,46.0,1018,4462,3.6,4162.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6540,3,17.97,32.97,0.04,1.1975,47.0,1018,4501,3.2,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6540,3,19.18,33.37,1.54,1.1875,20.0,1018,4471,3.5,4148.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6540,3,20.13,32.17,3.7800000000000002,0.875,27.0,1019,4402,2.3,4075.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6540,1,19.28,31.71,2.6799999999999997,1.04625,314.0,1018,4338,2.3,4024.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6540,1,19.36,31.03,3.4699999999999998,0.92,279.0,1017,4255,2.9,3926.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6540,3,19.46,30.2,3.33,0.96625,301.0,1016,4233,2.1,3916.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6540,1,18.73,30.45,2.9199999999999995,0.965,312.0,1016,4268,2.9,4004.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6541,3,24.77,39.57,0.07,1.37875,138.0,1014,4484,3.1,4219.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6541,3,25.07,38.94,2.44,1.42875,150.0,1014,4462,3.2,4144.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6541,4,24.85,38.5,0.61,1.4875,106.0,1015,4404,4.8,4111.611666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6541,4,25.46,36.78,4.84,1.8624999999999998,70.0,1015,4350,3.8,4037.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6541,4,25.31,33.27,4.04,1.43625,103.0,1015,4281,2.4,3967.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6541,4,24.72,33.7,5.04,0.8574999999999999,118.0,1014,4202,2.0,3894.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6541,4,23.67,33.43,10.079999999999998,1.39625,96.0,1013,4137,2.5,3825.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6541,4,23.4,33.05,1.45,1.1925,87.0,1013,4133,3.5,3813.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6542,1,22.79,31.75,0.4066666666666667,2.4250000000000003,320.0,1014,4187,4.9,3926.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6542,1,23.11,32.28,0.18,2.408333333333333,323.0,1014,4335,5.1,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6542,1,23.25,33.0,0.06666666666666667,2.533333333333333,322.0,1015,4488,5.3,4213.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6542,1,23.47,33.04,0.07333333333333333,2.1333333333333333,322.0,1015,4469,5.1,4181.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6542,1,23.35,32.82,0.03333333333333333,1.9958333333333331,321.0,1015,4430,4.4,4200.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6542,1,23.25,32.86,0.006666666666666667,1.9291666666666667,316.0,1014,4399,3.9,4173.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6542,1,22.99,33.04,0.006666666666666667,2.4958333333333336,315.0,1014,4433,4.9,4236.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6542,1,22.7,32.91,0.05333333333333334,2.783333333333333,317.0,1014,4493,5.2,4292.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6543,3,21.21,35.56,0.0,2.1,251.0,1015,4490,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6543,1,21.65,36.17,0.0,2.025,175.0,1015,4506,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6543,3,22.27,35.98,0.03333333333333333,1.975,206.0,1016,4451,4.0,4143.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6543,4,22.76,34.41,0.25333333333333335,2.091666666666667,350.0,1016,4384,4.2,4095.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6543,4,22.52,34.55,0.49000000000000005,1.875,293.0,1016,4321,3.9,4031.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6543,3,23.12,33.23,0.31666666666666665,1.6708333333333332,239.0,1014,4239,3.1,3946.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6543,3,22.39,32.71,1.1233333333333335,1.8416666666666666,226.0,1013,4183,2.9,3885.888888888889,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6543,3,22.06,32.12,1.2366666666666668,1.7166666666666666,244.0,1013,4194,3.5,3880.145833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6544,3,24.02,33.14,0.34,1.22,16.0,1016,4486,3.0,4215.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6544,3,23.61,32.69,0.30000000000000004,1.6087500000000001,137.0,1016,4481,3.6,4197.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6544,3,22.83,32.64,0.75,1.28125,100.0,1017,4438,2.8,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6544,3,23.4,30.83,1.83,1.46375,357.0,1017,4379,3.3,4070.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6544,4,24.06,30.14,2.5,1.55,359.0,1016,4323,4.2,4006.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6544,4,24.02,29.61,2.56,1.7825,331.0,1015,4235,3.6,3931.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6544,3,22.47,29.29,1.74,1.655,140.0,1014,4195,2.8,3885.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6544,3,21.5,29.19,0.59,1.76125,116.0,1014,4207,2.9,3891.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6545,1,21.44,34.42,0.026666666666666665,1.9458333333333333,307.0,1015,4491,3.9,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6545,3,21.56,35.08,0.0,1.8375,295.0,1015,4516,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6545,3,21.92,35.17,0.006666666666666667,1.6916666666666667,289.0,1016,4476,3.4,4174.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6545,3,22.23,34.21,0.06333333333333332,1.8125,313.0,1016,4415,3.5,4104.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6545,3,22.29,33.17,1.1366666666666667,1.475,260.0,1016,4338,3.2,3996.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6545,3,22.05,33.71,0.5566666666666668,1.5916666666666668,266.0,1014,4255,2.9,3959.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6545,3,22.65,33.35,1.13,1.7458333333333331,262.0,1014,4209,3.2,3892.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6545,3,21.92,32.34,1.0999999999999999,1.8166666666666667,269.0,1014,4239,2.6,3923.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6546,3,22.87,33.48,1.42,0.88,30.0,1017,4491,2.1,4179.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6546,4,23.22,33.38,1.57,0.775,18.0,1017,4460,1.9,4165.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6546,4,23.3,32.66,2.21,0.84625,104.0,1017,4389,2.1,4089.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6546,4,23.55,30.74,8.78,1.0625,148.0,1017,4330,1.7,4022.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6546,4,22.37,29.19,4.08,1.02875,50.0,1017,4258,1.6,3924.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6546,4,21.21,30.43,2.0,0.77125,3.0,1016,4169,2.0,3880.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6546,5,21.8,28.37,10.17,0.88125,351.0,1015,4081,1.7,3779.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6546,4,20.58,28.22,4.28,0.8200000000000001,73.0,1015,4071,2.0,3776.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6547,1,19.19,28.14,0.5333333333333333,1.8541666666666665,313.0,1015,4204,3.5,3902.1458333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6547,3,19.35,28.53,0.49,1.875,308.0,1015,4365,3.5,4065.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6547,3,19.51,29.0,0.15,1.9375,310.0,1016,4496,3.7,4193.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6547,1,19.53,29.6,0.06,1.7666666666666666,319.0,1016,4464,3.5,4172.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6547,1,19.55,29.98,0.043333333333333335,1.6375000000000002,311.0,1015,4417,3.5,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6547,1,19.48,29.69,0.06333333333333334,1.8,316.0,1015,4384,3.6,4081.166666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6547,1,18.93,29.31,0.04,2.0374999999999996,315.0,1014,4408,3.9,4076.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6547,1,18.19,29.16,0.04,2.1416666666666666,313.0,1014,4468,3.9,4151.208333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6548,1,18.36,34.26,0.11666666666666667,1.1458333333333335,109.0,1014,4467,4.6,4176.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6548,3,18.69,34.88,0.06666666666666667,1.1875,93.0,1014,4511,4.6,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6548,3,19.6,34.8,0.4766666666666667,1.2208333333333332,94.0,1015,4463,4.4,4152.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6548,3,19.49,35.04,0.14666666666666667,1.3958333333333335,114.0,1015,4412,4.8,4159.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6548,3,19.14,34.13,0.18666666666666665,1.6041666666666667,161.0,1015,4356,4.6,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6548,1,18.88,33.43,0.19333333333333336,1.6375,172.0,1014,4299,4.8,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6548,1,17.68,32.54,0.2866666666666667,1.5958333333333332,226.0,1013,4270,4.5,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6548,1,17.86,32.29,0.07666666666666666,1.4500000000000002,186.0,1013,4318,4.6,4069.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6549,3,17.44,29.35,3.41,1.22125,356.0,1018,4503,3.5,4231.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6549,4,19.36,27.4,5.08,1.145,223.0,1018,4447,3.9,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6549,8,19.36,26.76,6.65,0.97125,353.0,1018,4358,2.6,4044.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6549,4,18.22,26.59,5.93,0.88125,208.0,1019,4314,2.4,4021.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6549,4,17.82,25.3,9.22,0.9012500000000001,71.0,1018,4245,2.6,3919.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6549,8,17.78,24.28,7.22,0.655,106.0,1017,4139,1.7,3832.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6549,5,17.54,22.8,9.04,0.8912500000000001,30.0,1016,4034,2.8,3726.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6549,4,16.49,23.94,3.9800000000000004,0.85,28.0,1016,4021,2.6,3723.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6550,3,23.99,38.56,0.02,1.625,122.0,1015,4490,4.9,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6550,4,24.37,38.09,0.01,2.095,96.0,1014,4462,4.9,4180.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6550,4,24.91,37.36,0.66,1.8924999999999998,80.0,1015,4388,5.0,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6550,4,24.74,35.42,2.46,1.4387500000000002,122.0,1015,4327,2.7,3977.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6550,4,24.54,32.99,2.8200000000000003,1.5662500000000001,101.0,1015,4251,3.4,3921.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6550,4,24.08,34.69,0.9500000000000001,1.2650000000000001,21.0,1014,4175,2.9,3866.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6550,4,23.63,32.6,4.68,1.7825000000000002,309.0,1013,4091,3.3,3771.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6550,4,23.5,33.22,4.1,1.625,46.0,1013,4076,3.5,3747.221666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6551,3,19.32,27.8,3.08,0.9125,306.0,1020,4490,2.8,4181.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6551,3,19.26,27.67,3.1999999999999997,1.0637500000000002,302.0,1020,4448,3.3,4152.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6551,4,19.7,27.15,6.799999999999999,0.89875,309.0,1021,4380,3.0,4081.032,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6551,5,20.34,26.67,9.04,0.7424999999999999,354.0,1021,4325,2.7,4010.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6551,4,19.18,24.46,6.390000000000001,0.60375,150.0,1020,4252,2.1,3937.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6551,4,17.94,25.7,6.069999999999999,0.79625,35.0,1018,4162,2.9,3866.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6551,8,18.82,24.36,7.55,0.7875000000000001,7.0,1017,4068,2.3,3765.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6551,3,17.36,23.97,5.75,0.7825,208.0,1018,4048,2.9,3746.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6552,3,19.3,30.47,0.62,1.2583333333333333,261.0,1015,4248,2.5,3948.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6552,3,19.05,31.02,0.42000000000000004,1.2666666666666666,306.0,1016,4412,2.6,4112.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6552,3,19.33,31.71,0.13333333333333333,1.2708333333333335,312.0,1016,4502,2.5,4202.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6552,3,19.66,32.05,0.2166666666666667,0.9791666666666666,294.0,1016,4457,2.3,4157.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6552,3,19.45,31.9,0.27666666666666667,0.9708333333333333,265.0,1016,4403,2.8,4105.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6552,3,19.59,30.93,0.7966666666666667,1.2458333333333331,259.0,1015,4346,3.1,4046.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6552,1,18.75,30.99,0.18333333333333335,1.5499999999999998,253.0,1015,4342,4.1,4040.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6552,1,18.32,30.84,0.25666666666666665,1.4916666666666667,260.0,1015,4412,4.0,4119.895833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6553,1,20.73,29.67,0.4666666666666667,1.6666666666666665,313.0,1014,4203,6.1,3942.3666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6553,1,21.11,30.28,0.19333333333333333,1.8333333333333333,316.0,1014,4349,6.4,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6553,1,21.26,30.93,0.08666666666666667,1.8916666666666666,313.0,1015,4491,6.3,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6553,1,21.53,30.89,0.1,1.7708333333333333,312.0,1015,4470,5.4,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6553,1,21.41,30.67,0.06666666666666667,1.7291666666666665,315.0,1015,4429,5.1,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6553,1,21.3,30.48,0.16,1.6916666666666667,309.0,1014,4388,6.0,4131.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6553,1,21.14,30.79,0.05333333333333334,2.0458333333333334,306.0,1014,4413,7.4,4207.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6553,1,21.1,30.68,0.11333333333333334,2.145833333333333,308.0,1014,4471,7.0,4264.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6554,3,18.45,32.29,1.6666666666666667,1.3958333333333333,25.0,1015,4177,3.2,3914.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6554,1,18.82,32.91,0.52,1.3791666666666667,31.0,1015,4342,3.8,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6554,1,18.86,33.92,0.34666666666666673,1.4291666666666667,32.0,1016,4503,4.2,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6554,1,19.45,34.51,0.2866666666666667,1.4291666666666667,31.0,1016,4483,3.8,4181.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6554,1,19.66,34.38,0.20666666666666667,1.2458333333333331,31.0,1016,4448,3.0,4171.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6554,1,19.31,34.3,0.16666666666666666,1.4125,30.0,1015,4438,2.7,4253.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6554,1,18.64,34.19,0.13333333333333333,1.5208333333333335,19.0,1015,4493,3.7,4314.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6554,1,18.67,34.11,0.06666666666666667,1.7083333333333333,9.0,1015,4542,3.3,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6555,1,22.83,31.1,0.12666666666666665,2.8625,345.0,1013,4272,5.8,4028.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6555,1,22.88,31.56,0.05333333333333334,2.5041666666666664,346.0,1013,4386,5.6,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6555,1,23.06,31.96,0.0,2.8125,345.0,1014,4464,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6555,1,23.04,31.55,0.006666666666666667,2.6875,346.0,1014,4435,5.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6555,1,22.98,31.28,0.0,1.8624999999999998,344.0,1014,4387,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6555,1,22.84,31.16,0.0,1.3,340.0,1013,4353,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6555,1,23.23,31.44,0.0,1.0416666666666665,294.0,1013,4330,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6555,1,23.41,31.35,0.0,1.4083333333333332,322.0,1013,4354,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6556,1,19.1,28.83,0.9733333333333333,2.4,326.0,1016,4184,7.1,3907.944444444444,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6556,1,19.35,29.56,0.5733333333333333,2.4125,327.0,1016,4339,7.3,4014.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6556,1,19.58,30.3,0.25,2.4916666666666667,326.0,1017,4489,7.3,4191.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6556,1,19.88,30.79,0.22666666666666668,2.1624999999999996,326.0,1017,4464,7.2,4177.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6556,1,19.74,30.95,0.16666666666666669,1.7541666666666667,324.0,1017,4423,6.5,4168.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6556,1,19.81,30.8,0.16666666666666669,2.0583333333333336,320.0,1016,4394,6.1,4137.857142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6556,1,19.34,30.56,0.06666666666666665,2.5083333333333333,320.0,1016,4431,7.2,4200.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6556,1,19.01,30.39,0.1,2.716666666666667,322.0,1016,4491,7.5,4245.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6557,3,24.7,38.51,0.85,0.96625,103.0,1014,4483,2.3,4212.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6557,4,25.06,38.74,2.19,0.8087500000000001,80.0,1014,4466,2.3,4155.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6557,3,25.05,37.95,2.2,1.01875,253.0,1015,4397,2.9,4102.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6557,4,24.99,35.88,1.85,1.67875,78.0,1015,4357,3.8,4039.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6557,4,24.77,33.44,8.27,1.5587499999999999,68.0,1015,4281,3.3,3955.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6557,4,24.1,34.46,5.71,0.7925,55.0,1014,4196,2.1,3897.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6557,4,23.9,32.84,5.2,1.075,96.0,1013,4113,2.7,3797.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6557,4,23.71,32.15,4.96,1.0,95.0,1013,4124,2.6,3818.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6558,1,18.19,29.97,0.24666666666666667,2.3708333333333336,70.0,1016,4218,5.4,3943.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6558,1,18.11,30.52,0.11333333333333334,2.558333333333333,64.0,1016,4384,5.7,4107.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6558,1,18.35,31.38,0.13333333333333333,2.4541666666666666,60.0,1017,4511,5.5,4226.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6558,1,19.06,31.94,0.03333333333333333,2.2583333333333337,66.0,1017,4490,5.2,4208.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6558,1,19.2,32.01,0.12666666666666665,2.033333333333333,66.0,1017,4458,4.7,4170.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6558,1,18.2,31.72,0.0,1.6624999999999999,69.0,1016,4433,4.3,4201.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6558,1,17.9,31.39,0.03333333333333333,1.5083333333333333,65.0,1016,4485,4.0,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6558,1,17.69,31.37,0.02666666666666667,1.4916666666666667,58.0,1015,4534,3.8,4309.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6559,4,13.18,27.42,2.4799999999999995,0.66625,8.0,1021,4502,2.0,4225.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6559,4,14.93,25.02,9.84,0.77125,309.0,1021,4449,3.1,4137.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6559,4,16.22,25.33,3.0599999999999996,0.9112500000000001,328.0,1021,4365,2.9,4039.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6559,4,14.81,24.19,8.17,0.5,29.0,1021,4314,2.1,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6559,3,14.55,21.6,7.5200000000000005,0.54625,341.0,1021,4248,4.1,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6559,10,15.02,20.13,10.04,0.59375,349.0,1020,4123,1.3,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6559,10,14.33,18.46,12.65,1.01375,5.0,1019,4006,2.4,3703.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6559,4,12.97,19.89,6.23,0.9325000000000001,8.0,1019,3990,3.4,3682.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6560,3,22.37,29.68,0.10333333333333335,2.2,260.0,1014,4161,4.9,3892.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6560,3,22.96,30.04,0.09333333333333334,1.9249999999999998,357.0,1014,4303,4.8,4030.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6560,1,23.18,30.67,0.06,2.029166666666667,9.0,1015,4497,5.0,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6560,1,23.27,30.77,0.06,1.9666666666666668,4.0,1015,4498,5.1,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6560,1,23.22,30.47,0.013333333333333334,1.9208333333333334,355.0,1015,4466,5.1,4211.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6560,1,22.84,30.28,0.006666666666666667,2.1416666666666666,344.0,1015,4463,5.5,4177.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6560,1,22.4,30.35,0.006666666666666667,2.558333333333333,253.0,1014,4516,6.1,4244.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6560,1,22.39,30.46,0.0,2.625,308.0,1014,4571,5.9,4377.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6561,1,17.6,31.77,0.20000000000000004,2.02875,17.0,1016,4412,4.3,4125.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6561,1,17.7,32.44,0.14,1.61125,340.0,1016,4487,3.2,4240.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6561,3,18.36,32.89,0.0,1.3712499999999999,321.0,1017,4481,3.1,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6561,3,18.64,32.58,0.16999999999999998,1.6275,335.0,1017,4422,3.1,4137.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6561,3,19.06,30.97,1.31,1.2987499999999998,341.0,1017,4354,2.5,4019.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6561,3,18.69,31.45,0.77,1.3162500000000001,272.0,1016,4289,3.2,3985.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6561,3,19.65,30.27,1.34,1.8087499999999999,251.0,1015,4267,4.0,3966.1666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6561,1,18.31,30.05,0.77,1.5125,238.0,1015,4308,3.6,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6562,1,19.0,31.44,0.006666666666666667,2.9916666666666663,310.0,1015,4437,5.9,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6562,1,19.1,32.25,0.0,2.8333333333333335,308.0,1015,4503,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6562,1,19.46,32.61,0.0,2.6,7.0,1016,4476,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6562,3,19.54,31.94,0.0,2.595833333333333,306.0,1016,4428,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6562,3,19.58,31.62,0.20666666666666664,2.216666666666667,305.0,1016,4356,4.4,4050.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6562,3,20.03,31.84,0.8600000000000001,1.7333333333333334,261.0,1014,4285,3.1,3960.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6562,3,20.6,31.3,0.7333333333333333,1.7625000000000002,233.0,1014,4236,2.3,3968.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6562,3,19.9,31.0,0.25333333333333335,1.8208333333333333,22.0,1014,4271,3.0,4025.6333333333337,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6563,1,22.47,38.49,0.02,1.6541666666666668,53.0,1015,4481,5.1,4237.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6563,3,22.45,38.08,0.013333333333333334,1.9541666666666666,262.0,1014,4485,6.1,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6563,3,22.5,37.8,0.043333333333333335,2.1166666666666667,257.0,1015,4447,5.9,4155.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6563,3,22.11,37.97,0.24333333333333335,1.5375,261.0,1015,4393,4.4,4109.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6563,3,22.55,36.65,0.06666666666666667,1.4458333333333335,249.0,1015,4332,3.7,4048.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6563,3,22.24,34.92,0.11333333333333334,1.8958333333333335,249.0,1014,4263,5.2,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6563,1,21.66,34.28,0.5633333333333332,2.2416666666666667,248.0,1013,4228,5.2,3952.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6563,1,20.96,34.64,0.18666666666666668,2.208333333333333,253.0,1013,4249,5.9,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6564,3,20.86,29.72,0.97,1.4,35.0,1016,4257,3.3,3988.309523809524,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6564,3,20.82,29.62,0.8233333333333333,1.325,42.0,1016,4421,3.6,4109.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6564,3,21.08,30.18,0.20666666666666667,1.35,290.0,1016,4498,3.4,4207.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6564,3,21.23,30.87,0.17666666666666667,1.2875,289.0,1016,4444,2.6,4154.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6564,3,20.92,31.04,0.3433333333333333,1.2833333333333332,63.0,1016,4394,3.0,4103.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6564,3,21.1,30.23,0.5466666666666667,1.4583333333333333,16.0,1015,4336,3.9,4073.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6564,1,20.46,30.32,0.18333333333333332,1.7041666666666668,319.0,1015,4333,4.5,4069.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6564,1,20.08,30.35,0.14333333333333334,1.6916666666666669,332.0,1015,4400,4.6,4148.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6565,1,16.01,26.5,2.51,1.7662499999999999,6.0,1018,4169,4.1,3903.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6565,1,16.34,27.71,1.2,1.8824999999999998,14.0,1018,4328,4.6,4054.4660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6565,1,16.57,28.45,0.59,2.0075,2.0,1018,4487,5.1,4211.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6565,1,17.06,29.38,0.58,1.76125,346.0,1018,4457,4.4,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6565,1,17.22,29.55,0.9199999999999999,1.3450000000000002,340.0,1018,4427,3.2,4140.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6565,1,17.38,29.54,0.48,1.31,358.0,1017,4407,3.4,4135.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6565,1,16.24,29.47,0.18000000000000002,1.445,348.0,1017,4449,3.6,4222.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6565,1,16.16,29.43,0.16,1.57125,316.0,1017,4513,3.8,4291.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6566,1,19.03,31.92,0.23333333333333334,1.8666666666666667,27.0,1015,4193,3.2,3928.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6566,1,19.71,32.48,0.22666666666666666,1.9291666666666667,253.0,1015,4362,3.1,4097.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6566,1,19.55,33.37,0.13333333333333333,1.95,40.0,1015,4513,3.4,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6566,1,20.17,33.74,0.08,2.0458333333333334,42.0,1015,4502,3.7,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6566,1,20.08,33.46,0.08666666666666667,1.9875000000000003,42.0,1015,4468,4.3,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6566,1,19.56,33.2,0.07333333333333333,2.1083333333333334,34.0,1015,4451,4.5,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6566,1,19.15,33.08,0.06666666666666665,2.308333333333333,20.0,1014,4508,4.7,4260.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6566,1,19.3,33.18,0.006666666666666667,2.2708333333333335,0.0,1014,4558,4.3,4380.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6567,1,20.31,33.04,0.27999999999999997,1.7416666666666667,46.0,1016,4464,5.1,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6567,3,20.94,32.73,1.3933333333333333,1.9083333333333334,12.0,1016,4495,5.6,4192.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6567,3,21.12,32.85,0.44666666666666666,1.9458333333333333,350.0,1017,4445,5.8,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6567,4,21.46,32.25,0.5166666666666666,1.6791666666666667,356.0,1017,4398,5.3,4120.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6567,3,20.88,31.93,0.41,1.6458333333333333,14.0,1016,4342,4.5,4062.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6567,1,19.39,30.47,0.6266666666666667,1.7166666666666663,342.0,1015,4287,4.7,3990.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6567,1,18.64,29.22,1.3833333333333333,1.6416666666666666,307.0,1015,4253,4.4,3976.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6567,1,18.44,29.28,0.9566666666666666,1.7416666666666667,333.0,1015,4296,5.2,4018.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6569,3,24.96,38.62,1.03,0.9412499999999999,150.0,1015,4484,1.8,4192.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6569,3,24.87,38.45,1.25,0.8587499999999999,214.0,1015,4470,2.2,4168.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6569,4,25.23,37.8,2.48,1.04625,227.0,1015,4405,2.1,4102.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6569,4,24.8,35.9,2.52,1.5412500000000002,218.0,1015,4363,3.3,4025.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6569,5,24.99,33.88,11.0,1.62375,301.0,1015,4292,3.5,3971.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6569,4,24.55,33.73,5.04,0.68625,276.0,1014,4203,1.5,3900.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6569,4,24.08,32.08,6.58,0.75,38.0,1013,4131,1.8,3829.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6569,4,23.48,31.41,5.48,0.63375,145.0,1013,4143,1.5,3847.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6570,1,21.34,34.82,0.006666666666666667,2.5666666666666664,287.0,1015,4368,5.8,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6570,1,21.66,35.48,0.0,2.6041666666666665,15.0,1015,4525,5.7,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6570,1,21.74,35.83,0.0,2.6083333333333334,21.0,1016,4547,5.6,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6570,1,21.31,35.72,0.0,2.5374999999999996,15.0,1015,4516,5.6,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6570,1,20.94,35.1,0.0,2.4124999999999996,0.0,1015,4483,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6570,1,20.3,33.87,0.0,2.575,341.0,1015,4447,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6570,1,20.9,33.06,0.0,2.654166666666667,337.0,1014,4441,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6570,1,20.74,33.19,0.0,2.7083333333333335,340.0,1014,4528,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6571,3,21.15,32.89,3.2500000000000004,0.9550000000000001,344.0,1017,4498,3.1,4225.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6571,4,23.37,30.82,7.090000000000001,0.86625,282.0,1017,4447,2.7,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6571,4,22.13,30.41,3.16,0.7,346.0,1018,4370,1.9,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6571,4,21.19,31.13,2.0500000000000003,0.88375,16.0,1018,4322,2.2,4004.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6571,4,20.9,30.02,3.63,1.03,352.0,1018,4250,2.2,3923.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6571,8,21.32,28.21,6.35,0.7875000000000001,359.0,1016,4142,1.5,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6571,8,20.29,26.79,6.3,1.2999999999999998,1.0,1015,4045,3.9,3746.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6571,4,18.93,28.7,1.9400000000000002,0.9087500000000001,15.0,1016,4028,3.0,3738.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6572,3,23.77,37.07,0.08,0.8825,334.0,1015,4492,2.5,4235.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6572,4,24.32,35.33,0.41000000000000003,0.8350000000000002,105.0,1014,4454,2.8,4142.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6572,4,24.77,33.85,2.04,1.18875,25.0,1015,4376,3.1,4039.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6572,4,24.32,34.3,1.62,0.9700000000000001,331.0,1015,4328,2.9,3982.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6572,4,24.11,33.59,0.45000000000000007,1.5625,16.0,1015,4254,3.5,3934.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6572,4,23.71,32.96,0.26,1.065,294.0,1014,4151,3.4,3838.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6572,4,23.22,31.12,1.71,1.66375,334.0,1013,4067,3.7,3763.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6572,4,22.55,32.25,3.3700000000000006,1.29,23.0,1013,4048,3.1,3717.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6573,1,21.78,35.07,0.03333333333333333,2.1,282.0,1015,4480,5.9,4222.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6573,3,21.89,34.31,0.006666666666666667,2.3083333333333336,279.0,1015,4491,5.9,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6573,3,21.81,33.83,0.02,2.291666666666667,279.0,1016,4456,5.7,4166.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6573,1,21.44,34.52,0.05333333333333334,1.9833333333333334,280.0,1016,4409,5.4,4133.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6573,3,21.68,33.44,0.01,1.8583333333333334,272.0,1015,4347,4.7,4060.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6573,1,21.31,32.06,0.02666666666666667,1.9458333333333333,264.0,1014,4283,4.8,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6573,1,21.21,31.45,0.2466666666666667,1.9458333333333333,262.0,1014,4247,4.8,3978.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6573,1,20.63,31.31,0.07333333333333333,1.9666666666666668,273.0,1014,4283,5.0,4016.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6574,1,20.88,29.84,0.23333333333333334,2.4958333333333336,327.0,1016,4176,5.5,3862.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6574,1,21.07,30.33,0.19999999999999998,2.4833333333333334,329.0,1016,4341,6.0,4036.979166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6574,1,21.12,30.97,0.10666666666666666,2.5666666666666664,334.0,1016,4491,6.0,4192.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6574,1,21.47,31.5,0.05333333333333334,2.3249999999999997,325.0,1016,4458,5.7,4177.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6574,1,21.47,31.79,0.04,1.9833333333333334,323.0,1016,4427,4.6,4172.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6574,1,21.59,31.58,0.0,2.1166666666666667,328.0,1016,4405,4.4,4114.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6574,1,20.51,31.26,0.0,2.308333333333333,320.0,1015,4443,4.6,4093.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6574,1,20.34,31.13,0.0,2.470833333333333,322.0,1015,4505,5.2,4153.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6575,3,23.97,36.23,0.6900000000000001,1.205,321.0,1015,4497,2.3,4226.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6575,4,25.0,34.64,2.3899999999999997,0.90375,319.0,1015,4450,1.8,4155.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6575,4,24.95,33.78,1.65,1.16625,15.0,1016,4379,2.3,4070.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6575,4,24.19,34.42,0.72,1.1199999999999999,17.0,1016,4330,2.1,4006.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6575,4,24.26,33.52,0.96,1.35875,4.0,1016,4247,2.8,3927.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6575,4,23.94,32.52,1.25,0.9824999999999999,318.0,1014,4145,1.9,3830.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6575,4,23.56,29.13,3.5500000000000003,1.5787499999999999,349.0,1013,4048,3.8,3744.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6575,4,22.12,32.15,0.7999999999999999,1.18,23.0,1014,4036,3.6,3730.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6576,1,19.51,33.65,1.4100000000000001,1.65375,20.0,1016,4356,3.7,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6576,1,19.69,34.2,0.9,1.64625,26.0,1016,4468,3.5,4183.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6576,3,20.36,34.66,0.08,1.5725,359.0,1017,4487,3.3,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6576,3,20.82,34.54,0.43000000000000005,1.5225,9.0,1017,4430,3.4,4150.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6576,3,20.99,33.32,0.44999999999999996,1.5262499999999999,294.0,1017,4368,3.3,4110.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6576,3,21.03,33.11,0.29,1.8712499999999999,295.0,1016,4297,4.1,4027.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6576,3,20.51,32.2,0.46,2.27125,260.0,1015,4303,4.5,4038.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6576,1,19.37,32.35,0.32000000000000006,2.0012499999999998,265.0,1015,4350,4.0,4105.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6577,3,24.14,38.52,0.04,1.5124999999999997,124.0,1015,4489,4.5,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6577,4,24.48,37.91,0.01,2.01875,90.0,1014,4460,5.3,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6577,4,25.17,36.88,1.09,1.87375,77.0,1015,4386,5.7,4063.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6577,4,24.92,35.61,1.35,1.50875,304.0,1015,4325,2.6,4003.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6577,4,24.67,32.44,4.17,1.6375000000000002,41.0,1015,4248,3.1,3917.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6577,4,23.87,34.4,1.1,1.29125,8.0,1014,4173,3.3,3872.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6577,4,23.49,32.25,5.57,1.8075,310.0,1013,4088,3.6,3765.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6577,4,23.39,33.09,4.569999999999999,1.5875,39.0,1013,4070,3.4,3723.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6578,1,19.32,32.73,0.2,2.275,40.0,1015,4215,5.3,3951.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6578,1,19.71,33.31,0.22,2.5541666666666667,42.0,1015,4388,5.3,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6578,1,19.81,34.19,0.16666666666666666,2.5041666666666664,43.0,1016,4522,5.3,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6578,1,20.51,34.63,0.09333333333333332,2.3208333333333333,44.0,1016,4502,4.8,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6578,1,20.39,34.34,0.1,2.2,46.0,1015,4472,4.6,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6578,1,19.42,33.91,0.02,2.2875,40.0,1015,4448,5.2,4202.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6578,1,19.55,33.47,0.060000000000000005,2.4458333333333333,22.0,1015,4502,5.3,4255.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6578,1,19.51,33.52,0.0,2.3833333333333333,16.0,1014,4551,5.0,4381.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6579,1,22.0,32.95,1.74,0.6425000000000001,122.0,1017,4483,1.8,4215.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6579,3,22.27,32.98,1.57,0.7875000000000001,206.0,1017,4469,2.1,4183.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6579,3,21.8,32.55,2.77,0.6612500000000001,226.0,1018,4414,1.6,4116.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6579,4,22.36,30.88,6.16,1.0375,43.0,1018,4369,2.3,4045.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6579,4,22.98,29.52,6.17,1.09125,152.0,1017,4304,4.3,3995.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6579,4,22.6,28.15,6.630000000000001,0.81875,229.0,1016,4216,1.9,3908.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6579,3,20.48,27.9,4.59,0.9075,207.0,1015,4161,2.2,3850.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6579,4,19.91,27.14,3.8800000000000003,0.7324999999999999,161.0,1015,4165,1.6,3831.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6581,1,22.24,37.89,0.006666666666666667,1.8125,54.0,1015,4482,5.4,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6581,3,22.26,37.39,0.013333333333333334,2.154166666666667,254.0,1014,4486,6.2,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6581,3,22.29,37.0,0.02,2.2708333333333335,258.0,1015,4448,6.1,4158.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6581,3,21.88,37.33,0.13666666666666666,1.6541666666666668,261.0,1015,4396,4.6,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6581,3,22.33,35.88,0.07,1.5875,250.0,1015,4334,4.1,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6581,3,22.02,34.29,0.09,2.029166666666667,260.0,1014,4266,5.3,3966.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6581,1,21.5,33.72,0.43333333333333335,2.2708333333333335,257.0,1013,4230,5.5,3955.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6581,3,20.83,33.97,0.13999999999999999,2.2041666666666666,256.0,1013,4253,6.0,3986.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6582,1,21.79,35.6,0.29666666666666663,1.5541666666666667,56.0,1015,4387,4.3,4104.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6582,1,21.8,35.75,0.16666666666666666,1.5958333333333332,54.0,1015,4480,4.6,4196.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6582,3,22.48,35.89,0.08666666666666667,1.5166666666666666,56.0,1016,4490,4.5,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6582,3,22.83,36.01,0.15,1.4458333333333333,54.0,1016,4429,4.2,4149.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6582,3,23.24,35.57,0.013333333333333334,1.7125,52.0,1015,4371,4.6,4164.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6582,3,22.18,34.19,0.04,1.8916666666666668,250.0,1015,4303,5.5,4039.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6582,1,21.51,33.6,0.34,2.158333333333333,236.0,1014,4305,6.1,4047.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6582,1,20.91,33.42,0.16666666666666666,2.0625,248.0,1014,4349,5.9,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6583,1,21.73,35.6,0.13333333333333333,1.6749999999999998,63.0,1014,4393,5.0,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6583,1,21.8,35.66,0.06666666666666667,1.6791666666666667,54.0,1014,4483,5.3,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6583,3,22.35,35.63,0.03333333333333333,1.6541666666666666,242.0,1015,4490,5.0,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6583,3,22.68,35.56,0.06666666666666667,1.5125,61.0,1015,4425,4.6,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6583,3,22.81,35.35,0.0,1.7416666666666665,244.0,1015,4374,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6583,3,21.85,34.09,0.01,1.7791666666666668,237.0,1014,4304,5.0,4036.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6583,1,21.42,33.59,0.15000000000000002,1.9083333333333337,240.0,1014,4307,5.5,4043.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6583,1,21.15,33.29,0.016666666666666666,1.8,244.0,1013,4352,5.4,4067.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6584,1,21.63,34.44,0.08,1.9666666666666668,0.0,1016,4406,4.2,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6584,1,21.21,34.68,0.013333333333333334,1.9958333333333333,337.0,1016,4522,4.3,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6584,1,20.82,35.08,0.0,1.9166666666666667,327.0,1017,4530,4.2,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6584,1,20.56,35.32,0.006666666666666667,1.8958333333333333,324.0,1016,4490,4.1,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6584,1,20.22,34.89,0.0,1.8624999999999998,309.0,1016,4461,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6584,1,19.61,33.58,0.0,2.183333333333333,302.0,1015,4403,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6584,1,20.42,32.79,0.0,2.433333333333333,287.0,1015,4391,5.0,4171.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6584,1,19.7,32.67,0.02,2.2291666666666665,247.0,1015,4474,4.7,4212.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6585,3,21.96,29.59,0.8566666666666666,1.4124999999999999,27.0,1015,4254,3.1,3954.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6585,3,21.89,29.37,0.6500000000000001,1.3208333333333333,38.0,1016,4420,3.2,4120.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6585,3,22.06,29.83,0.22999999999999998,1.3499999999999999,24.0,1016,4501,3.1,4202.333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6585,3,22.22,30.51,0.21333333333333332,1.2666666666666666,18.0,1016,4447,3.1,4147.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6585,3,21.99,30.77,0.26,1.2583333333333333,86.0,1016,4398,3.3,4097.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6585,1,22.1,30.21,0.36333333333333334,1.3583333333333334,356.0,1015,4342,3.3,4033.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6585,1,21.41,30.08,0.1433333333333333,1.6083333333333336,313.0,1015,4340,4.2,4028.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6585,1,20.99,30.06,0.14,1.604166666666667,328.0,1015,4406,4.3,4099.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6586,1,18.39,32.87,0.26,1.6625,3.0,1017,4415,3.7,4132.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6586,1,18.64,33.57,0.23,1.31375,3.0,1017,4491,2.9,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6586,3,19.18,34.08,0.16999999999999998,1.1437499999999998,341.0,1018,4474,2.4,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6586,1,19.47,32.97,1.41,1.2337500000000001,3.0,1018,4417,2.7,4098.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6586,3,19.39,31.85,3.0300000000000002,0.9225,65.0,1017,4349,2.6,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6586,1,18.99,32.51,1.01,0.7962499999999999,282.0,1016,4281,3.2,3977.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6586,3,19.61,31.13,3.27,1.00875,271.0,1016,4262,3.0,3957.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6586,1,18.8,31.05,1.4800000000000002,0.7337499999999999,284.0,1016,4302,2.5,4035.3660000000004,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6587,3,24.53,37.25,1.1,0.9375,140.0,1015,4483,1.4,4208.611666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6587,3,24.53,37.37,1.5199999999999998,0.78,214.0,1015,4468,2.1,4170.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6587,3,24.55,36.6,2.35,0.8900000000000001,236.0,1016,4407,1.8,4115.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6587,4,24.5,34.92,1.4500000000000002,1.545,70.0,1016,4363,3.0,4045.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6587,4,24.76,33.1,12.2,1.57125,321.0,1016,4295,2.9,3977.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6587,4,24.36,32.62,4.67,0.825,301.0,1014,4204,1.5,3906.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6587,4,23.57,31.24,6.710000000000001,0.87125,37.0,1013,4134,1.6,3834.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6587,4,22.97,30.55,4.1899999999999995,0.7537499999999999,146.0,1014,4145,1.4,3833.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6588,1,20.66,31.07,4.09,1.03875,17.0,1016,4156,3.1,3889.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6588,1,20.81,32.44,1.8399999999999999,1.22125,14.0,1016,4299,3.6,3994.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6588,1,20.91,32.98,1.4700000000000002,1.225,10.0,1016,4479,3.9,4202.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6588,1,21.58,34.05,1.6300000000000001,1.16125,9.0,1017,4453,3.3,4142.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6588,1,22.09,33.9,2.6500000000000004,1.0625,12.0,1016,4430,2.8,4110.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6588,1,22.11,34.02,0.67,1.04875,9.0,1016,4407,2.7,4137.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6588,1,21.76,34.01,0.22,0.9550000000000001,13.0,1015,4461,2.4,4254.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6588,1,21.4,34.09,0.04,1.00875,1.0,1015,4529,2.5,4305.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6589,3,23.88,36.91,0.05666666666666667,1.2541666666666667,263.0,1015,4494,2.8,4246.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6589,4,24.4,35.07,0.29333333333333333,1.1458333333333335,22.0,1014,4455,3.3,4119.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6589,4,24.77,34.51,0.8733333333333333,1.1708333333333334,22.0,1015,4379,2.8,4041.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6589,4,24.58,34.18,2.04,1.1749999999999998,337.0,1015,4331,3.0,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6589,4,24.32,34.05,0.23,1.5875,355.0,1015,4257,3.7,3954.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6589,4,24.1,33.12,0.13666666666666666,1.1125,289.0,1014,4153,3.4,3858.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6589,4,23.63,31.21,1.2466666666666666,1.7416666666666665,324.0,1013,4073,3.4,3776.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6589,4,22.76,32.17,2.76,1.45,17.0,1013,4050,3.6,3720.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6590,3,24.01,35.37,0.6000000000000001,0.8287500000000001,56.0,1016,4495,1.5,4211.526666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6590,4,24.53,34.97,1.33,0.93875,53.0,1016,4463,1.9,4167.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6590,4,24.43,33.97,1.1,0.965,119.0,1016,4389,1.6,4110.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6590,4,24.4,32.34,7.41,1.3125,132.0,1016,4336,2.7,4035.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6590,4,23.51,30.86,4.21,1.3525,58.0,1016,4264,2.7,3941.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6590,4,22.31,31.12,2.44,0.95,8.0,1015,4170,1.8,3871.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6590,5,22.65,29.43,10.8,0.995,46.0,1014,4085,1.8,3780.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6590,4,21.67,29.49,4.06,1.025,83.0,1014,4079,1.9,3785.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6591,1,21.47,33.17,0.0,2.175,301.0,1015,4465,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6591,1,21.41,33.83,0.0,1.9500000000000002,295.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6591,1,21.44,34.04,0.0,1.8083333333333331,295.0,1015,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6591,1,21.58,33.33,0.06666666666666667,1.8624999999999998,305.0,1015,4423,3.7,4069.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6591,3,21.62,31.74,0.5566666666666666,1.5125000000000002,292.0,1015,4345,3.1,3963.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6591,3,21.59,33.15,0.16666666666666669,1.5416666666666667,281.0,1014,4269,2.7,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6591,3,22.76,32.44,0.7200000000000001,1.5125000000000002,256.0,1013,4216,2.8,3913.7222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6591,3,21.53,31.96,0.6933333333333334,1.55,285.0,1013,4253,2.7,3918.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6592,1,23.0,32.36,0.17333333333333334,1.3125,343.0,1015,4356,4.3,4056.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6592,1,22.94,32.45,0.11,1.2166666666666668,60.0,1015,4467,3.9,4172.479166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6592,3,23.26,32.54,0.06,1.0875,95.0,1016,4491,3.5,4191.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6592,3,23.62,32.77,0.07666666666666666,1.1708333333333334,124.0,1016,4431,3.5,4143.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6592,3,24.31,32.53,0.01,1.3041666666666667,47.0,1015,4376,3.5,4100.104166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6592,1,22.86,30.63,0.05333333333333334,1.225,248.0,1015,4314,3.6,4007.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6592,1,22.25,31.06,0.05333333333333334,1.3416666666666666,251.0,1014,4322,3.9,4016.7083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6592,1,21.65,31.0,0.03333333333333333,1.35,256.0,1014,4369,3.9,4063.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6593,1,21.34,34.73,0.1,1.9666666666666666,54.0,1014,4394,5.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6593,1,21.41,34.71,0.04,2.0541666666666663,239.0,1014,4483,5.3,4207.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6593,3,21.93,34.63,0.02,1.9791666666666667,234.0,1015,4490,5.0,4203.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6593,3,22.29,34.44,0.05333333333333334,1.75,242.0,1015,4423,4.3,4140.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6593,3,22.27,34.46,0.0,1.929166666666667,66.0,1015,4376,5.0,4077.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6593,1,21.4,33.27,0.006666666666666667,2.0374999999999996,237.0,1014,4306,4.9,3989.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6593,3,20.98,32.78,0.14666666666666667,2.091666666666667,240.0,1014,4309,5.2,4017.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6593,3,20.96,32.51,0.023333333333333334,1.9458333333333333,240.0,1013,4355,5.1,4050.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6594,3,24.45,36.44,0.8900000000000001,1.225,54.0,1015,4490,2.7,4163.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6594,4,25.14,34.74,1.49,1.15875,68.0,1014,4448,3.5,4079.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6594,4,24.23,34.7,0.18,1.52375,59.0,1015,4384,4.0,4069.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6594,4,23.95,35.56,0.15,1.4425,57.0,1016,4323,4.4,4030.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6594,4,24.31,34.4,0.49000000000000005,1.32125,55.0,1015,4244,3.8,3929.0014285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6594,4,23.59,32.98,0.59,0.79375,60.0,1014,4155,2.5,3856.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6594,8,23.91,30.28,5.72,1.4000000000000001,54.0,1013,4048,3.6,3763.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6594,4,22.09,32.46,8.07,1.94625,49.0,1014,4025,6.1,3739.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6595,4,18.18,29.76,2.8499999999999996,0.9325,316.0,1019,4500,4.0,4215.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6595,4,19.04,28.44,4.95,0.73375,158.0,1019,4430,3.3,4127.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6595,4,19.07,28.79,4.42,0.9750000000000001,347.0,1019,4357,2.4,4039.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6595,4,18.03,29.3,5.9,1.1375,314.0,1020,4332,4.0,4035.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6595,4,18.74,27.61,7.71,1.08,357.0,1019,4252,3.2,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6595,4,17.37,27.96,7.32,1.125,339.0,1017,4140,3.3,3856.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6595,4,17.26,27.26,3.6700000000000004,1.3050000000000002,351.0,1017,4064,3.3,3767.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6595,3,16.25,25.39,5.539999999999999,1.1087500000000001,10.0,1017,4046,3.4,3745.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6596,1,21.43,34.63,0.0,1.80125,266.0,1015,4499,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6596,1,21.62,35.21,0.0,1.715,206.0,1015,4513,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6596,3,21.94,35.2,0.01,1.63625,200.0,1015,4458,3.6,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6596,3,22.49,33.78,0.33,1.70875,196.0,1015,4396,3.8,4053.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6596,3,22.35,34.01,1.21,1.39125,249.0,1015,4331,3.3,3993.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6596,3,22.96,33.07,0.53,1.8125,227.0,1014,4243,3.5,3947.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6596,3,22.44,32.91,0.9600000000000001,1.6912500000000001,216.0,1013,4187,3.0,3892.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6596,3,22.11,31.93,1.56,1.8949999999999998,238.0,1013,4203,3.2,3901.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6597,3,23.34,34.3,2.05,0.69375,20.0,1018,4495,2.1,4189.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6597,4,23.85,33.98,3.5500000000000003,0.78,28.0,1018,4447,1.6,4154.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6597,4,24.19,33.7,3.6700000000000004,0.8200000000000001,38.0,1018,4380,2.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6597,4,24.21,32.41,6.95,1.03875,28.0,1018,4333,2.4,4024.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6597,4,23.22,31.09,4.84,0.89625,46.0,1018,4257,2.1,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6597,4,22.47,31.91,4.84,0.87,7.0,1016,4152,2.8,3868.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6597,4,22.77,29.75,6.9399999999999995,0.8125,21.0,1016,4071,2.3,3771.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6597,4,21.31,29.06,5.89,0.85,36.0,1016,4049,2.8,3747.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6598,3,19.88,28.56,1.2166666666666668,1.7333333333333334,21.0,1015,4281,3.1,3981.875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6598,3,19.64,28.73,1.27,1.7125,23.0,1016,4431,3.2,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6598,3,20.08,29.3,0.29000000000000004,1.75,11.0,1016,4492,3.1,4194.416666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6598,3,20.29,29.53,0.30333333333333334,1.7000000000000002,290.0,1016,4436,3.0,4137.354166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6598,3,20.17,29.12,0.8766666666666667,1.7041666666666666,33.0,1016,4381,3.2,4075.1458333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6598,3,20.2,28.84,0.26333333333333336,1.8791666666666669,357.0,1015,4323,3.8,4015.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6598,3,19.92,28.21,0.61,1.8499999999999999,328.0,1015,4326,4.0,4015.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6598,3,19.31,28.68,0.22666666666666668,1.9749999999999999,334.0,1014,4385,4.0,4077.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6599,3,23.09,28.79,0.07,1.6708333333333332,349.0,1015,4181,3.2,3867.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6599,3,23.28,29.04,0.06333333333333332,1.6791666666666667,351.0,1015,4349,3.0,4040.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6599,3,23.4,29.6,0.023333333333333334,1.6708333333333334,278.0,1016,4494,3.0,4208.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6599,1,23.88,29.95,0.01,1.6541666666666666,351.0,1016,4456,3.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6599,1,23.92,29.92,0.023333333333333334,1.5166666666666666,355.0,1016,4427,3.1,4159.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6599,3,23.96,29.67,0.023333333333333334,1.525,258.0,1015,4408,3.1,4088.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6599,3,23.01,29.28,0.02666666666666667,1.475,349.0,1015,4442,3.0,4095.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6599,1,23.01,29.45,0.023333333333333334,1.6041666666666667,287.0,1014,4501,2.8,4144.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6600,1,22.65,31.3,0.006666666666666667,2.291666666666667,311.0,1014,4457,4.3,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6600,3,23.1,31.62,0.006666666666666667,2.816666666666667,261.0,1015,4506,4.7,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6600,3,23.63,31.73,0.01,3.083333333333333,322.0,1015,4471,5.3,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6600,3,23.69,31.35,0.02,2.85,319.0,1015,4418,4.2,4080.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6600,1,23.37,30.92,0.0,2.3625000000000003,314.0,1015,4373,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6600,1,22.48,30.13,0.0,1.8958333333333335,310.0,1014,4319,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6600,1,21.87,29.64,0.0,1.7416666666666667,296.0,1013,4292,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6600,1,21.95,29.56,0.0,1.8916666666666666,313.0,1013,4350,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6601,1,19.25,32.77,0.12666666666666668,2.8625000000000003,40.0,1015,4224,6.0,3959.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6601,1,19.63,33.37,0.11333333333333334,3.2125,40.0,1015,4399,6.5,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6601,1,19.79,34.2,0.09333333333333334,3.1125,40.0,1016,4527,6.4,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6601,1,20.42,34.62,0.0,2.904166666666667,39.0,1016,4504,5.7,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6601,1,20.23,34.28,0.03333333333333333,2.604166666666667,40.0,1015,4475,5.2,4185.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6601,1,19.23,33.77,0.0,2.55,36.0,1015,4448,5.1,4202.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6601,1,19.39,33.23,0.006666666666666667,2.675,20.0,1015,4499,5.3,4299.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6601,1,19.2,33.24,0.0,2.6291666666666664,12.0,1014,4550,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6602,1,17.79,33.07,1.1333333333333333,1.5458333333333334,3.0,1015,4372,4.0,4091.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6602,1,17.98,33.49,0.6633333333333333,1.5,10.0,1015,4476,3.9,4197.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6602,3,18.66,33.93,0.04666666666666667,1.4249999999999998,314.0,1016,4486,3.7,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6602,3,19.07,33.84,0.3666666666666667,1.3083333333333333,335.0,1016,4429,3.7,4147.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6602,3,19.24,32.55,0.3466666666666666,1.5374999999999999,289.0,1016,4365,3.9,4069.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6602,3,19.44,32.32,0.18,2.145833333333333,264.0,1015,4294,5.8,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6602,1,19.09,31.45,0.2866666666666667,2.716666666666667,244.0,1014,4295,6.4,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6602,1,17.96,31.38,0.17,2.4916666666666667,252.0,1014,4341,5.8,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6603,1,21.17,32.76,0.34,1.8583333333333332,341.0,1014,4231,4.7,3978.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6603,1,21.37,33.42,0.2533333333333333,1.8666666666666667,349.0,1014,4375,4.8,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6603,1,21.43,34.29,0.02666666666666667,1.85,342.0,1014,4490,4.4,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6603,1,21.57,34.14,0.04,1.7958333333333334,339.0,1015,4462,3.8,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6603,1,21.15,33.86,0.22000000000000003,1.5333333333333334,337.0,1014,4417,3.0,4142.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6603,3,20.98,33.62,0.7799999999999997,1.4875,323.0,1014,4360,2.2,4072.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6603,1,21.03,33.18,1.1566666666666665,1.3166666666666667,309.0,1013,4356,2.2,4120.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6603,1,21.24,33.09,0.74,1.4625,328.0,1013,4412,2.7,4178.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6604,3,21.16,35.75,0.02,1.4625,133.0,1016,4475,3.5,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6604,3,22.38,36.27,0.13,1.37375,166.0,1016,4483,2.6,4228.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6604,3,22.63,36.2,0.5700000000000001,1.32875,218.0,1017,4429,2.5,4141.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6604,3,23.02,34.41,0.5900000000000001,1.5837500000000002,190.0,1017,4365,3.2,4077.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6604,3,23.49,34.02,1.7800000000000002,1.1675,47.0,1017,4306,2.6,4022.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6604,3,22.45,33.96,0.54,1.1887500000000002,208.0,1015,4236,2.6,3923.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6604,3,21.85,31.98,2.8499999999999996,1.34875,241.0,1015,4194,3.5,3887.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6604,3,21.18,31.8,2.73,1.165,253.0,1015,4199,2.9,3865.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6605,1,19.07,31.6,0.52,1.34125,216.0,1015,4249,2.8,4002.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6605,1,18.93,32.18,0.33,1.4475,206.0,1015,4405,2.8,4127.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6605,3,19.26,33.07,0.08,1.48,217.0,1015,4499,2.7,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6605,1,19.52,33.1,0.11,1.3087499999999999,222.0,1015,4462,2.4,4166.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6605,3,19.42,32.92,0.18000000000000002,1.17875,356.0,1015,4402,2.8,4117.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6605,1,20.19,31.64,2.05,1.32,229.0,1015,4346,3.1,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6605,1,19.21,32.21,0.09,1.8675,244.0,1014,4333,3.3,4081.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6605,1,19.02,31.72,0.32999999999999996,1.7825,269.0,1014,4407,3.5,4164.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6608,3,22.36,28.96,2.5100000000000002,1.19625,353.0,1016,4159,3.6,3877.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6608,1,22.7,30.2,1.02,1.4375,353.0,1016,4313,4.2,3992.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6608,1,22.94,30.58,0.6500000000000001,1.4125,356.0,1017,4487,4.4,4190.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6608,1,23.42,31.39,0.96,1.15375,348.0,1017,4461,3.6,4147.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6608,1,23.57,31.16,1.32,0.7575000000000001,342.0,1017,4438,2.7,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6608,1,23.66,31.09,0.88,0.675,334.0,1016,4410,2.2,4136.466,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6608,1,23.17,31.12,0.3,0.5974999999999999,341.0,1015,4462,1.8,4257.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6608,1,23.0,31.17,0.39999999999999997,0.7662500000000001,332.0,1015,4530,2.4,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6609,3,22.3,36.23,0.1,1.21625,192.0,1015,4486,2.9,4192.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6609,3,21.91,36.17,0.37000000000000005,1.1724999999999999,190.0,1015,4453,2.9,4151.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6609,3,22.78,35.63,4.69,1.4024999999999999,235.0,1016,4411,3.5,4074.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6609,4,22.5,34.36,0.48,1.17875,232.0,1016,4380,2.7,4068.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6609,3,22.68,32.54,12.370000000000001,1.22125,307.0,1016,4314,4.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6609,5,22.27,32.14,6.780000000000001,1.02125,204.0,1014,4240,3.3,3949.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6609,5,21.68,30.32,5.77,0.88375,161.0,1014,4194,1.9,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6609,5,21.32,29.31,9.84,0.7737499999999999,153.0,1014,4207,1.6,3906.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6610,1,19.35,32.31,0.0,1.8275000000000001,314.0,1015,4495,3.5,4227.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6610,3,19.38,33.0,0.0,1.6487500000000002,302.0,1015,4516,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6610,3,19.72,33.17,0.05,1.65875,253.0,1016,4472,3.1,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6610,3,20.21,31.68,0.14,1.52625,325.0,1016,4412,3.2,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6610,3,20.56,31.55,2.2,1.4625,236.0,1016,4336,2.9,4003.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6610,3,19.96,31.04,1.0599999999999998,1.49,250.0,1014,4254,3.4,3959.468,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6610,3,20.44,30.23,2.7,1.6012499999999998,248.0,1014,4200,3.6,3886.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6610,3,19.42,29.31,2.59,1.65375,255.0,1014,4230,3.2,3903.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6611,1,21.71,35.06,0.2733333333333333,1.5958333333333334,352.0,1016,4343,3.5,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6611,1,22.25,35.84,0.18666666666666665,1.5041666666666667,359.0,1016,4508,3.3,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6611,1,22.69,36.64,0.09333333333333334,1.5291666666666666,5.0,1016,4564,3.1,4247.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6611,1,22.41,36.83,0.14666666666666667,1.625,4.0,1016,4534,3.4,4251.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6611,1,21.76,36.61,0.10666666666666667,1.9500000000000002,357.0,1016,4501,4.9,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6611,1,21.36,35.88,0.0,2.6666666666666665,350.0,1015,4487,5.8,4250.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6611,1,21.14,34.85,0.0,2.9291666666666663,343.0,1015,4474,5.9,4296.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6611,1,21.02,35.0,0.0,2.6500000000000004,349.0,1015,4558,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6612,3,22.78,35.67,0.0,2.125,162.0,1015,4480,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6612,3,23.55,36.11,0.0,2.175,154.0,1015,4492,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6612,4,23.94,35.77,0.03333333333333333,2.05,161.0,1015,4434,3.6,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6612,4,24.57,33.54,0.81,2.095833333333333,145.0,1015,4361,3.8,4028.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6612,4,24.56,34.54,0.3333333333333333,1.9625000000000001,134.0,1015,4307,3.9,4035.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6612,3,24.42,32.86,0.5433333333333333,1.7833333333333332,201.0,1014,4228,2.9,3934.4722222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6612,3,23.83,32.46,1.4133333333333333,1.7583333333333333,208.0,1013,4175,2.9,3872.416666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6612,3,23.13,31.98,2.7266666666666666,1.8416666666666668,265.0,1013,4170,2.9,3817.976190476191,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6613,1,16.27,30.17,0.55,1.33375,71.0,1017,4445,2.6,4139.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6613,3,16.74,30.86,0.28,1.37,71.0,1017,4497,2.7,4217.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6613,3,17.63,31.33,1.73,1.3875,25.0,1018,4473,2.6,4164.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6613,1,18.03,29.8,2.33,1.265,46.0,1018,4406,2.4,4099.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6613,3,17.24,30.1,0.6699999999999999,1.4412500000000001,60.0,1018,4351,3.2,4076.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6613,3,17.73,28.76,2.27,1.3287499999999999,271.0,1017,4283,3.3,3985.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6613,1,16.21,28.53,0.9,1.35375,355.0,1016,4262,3.5,3972.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6613,1,15.98,28.36,1.0899999999999999,1.25375,24.0,1016,4297,4.0,4035.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6614,3,24.4,37.77,0.29000000000000004,0.9325,165.0,1015,4492,1.8,4215.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6614,3,24.28,37.08,2.0199999999999996,0.78,301.0,1015,4448,3.8,4154.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6614,3,24.29,36.53,4.99,1.2125000000000001,263.0,1016,4402,3.5,4069.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6614,4,24.41,35.27,9.08,1.1712500000000001,331.0,1016,4370,2.7,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6614,5,24.08,32.31,14.02,1.0699999999999998,359.0,1016,4312,2.5,4008.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6614,4,23.63,32.27,5.62,0.84125,213.0,1014,4229,1.8,3951.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6614,5,23.73,31.0,19.97,0.955,57.0,1014,4174,2.0,3871.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6614,4,23.42,29.84,14.34,0.86625,37.0,1014,4181,2.1,3885.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6615,1,19.85,32.02,0.22666666666666663,3.208333333333333,340.0,1015,4354,6.1,4089.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6615,1,19.76,32.87,0.05,2.9958333333333336,333.0,1015,4461,5.8,4203.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6615,1,19.92,33.36,0.0,3.0125,330.0,1015,4490,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6615,1,20.2,33.06,0.0,2.954166666666667,359.0,1016,4452,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6615,1,19.65,33.09,0.0,2.2375,337.0,1015,4380,4.5,4097.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6615,1,19.61,31.38,0.15000000000000002,1.375,324.0,1014,4312,3.0,3969.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6615,1,20.14,32.35,0.21666666666666667,1.225,289.0,1014,4264,3.1,3969.466666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6615,1,20.46,32.54,0.03333333333333333,1.8791666666666667,308.0,1014,4310,4.2,4104.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6616,3,24.14,37.32,0.59,0.895,347.0,1015,4499,1.9,4220.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6616,4,24.1,36.61,1.6800000000000002,0.775,5.0,1015,4446,2.2,4147.105,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6616,4,24.9,35.38,2.91,1.16125,337.0,1016,4387,2.2,4059.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6616,4,24.15,34.4,4.0,1.33625,284.0,1016,4361,2.5,4047.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6616,4,23.82,32.92,9.08,1.38625,311.0,1016,4293,2.6,3992.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6616,4,23.58,32.36,8.36,0.84125,117.0,1014,4196,2.0,3913.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6616,5,23.22,31.34,12.379999999999999,1.0375,117.0,1013,4127,1.8,3828.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6616,4,22.7,30.15,7.9,1.22375,45.0,1014,4136,2.1,3833.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6617,1,21.06,33.87,0.13333333333333333,1.6583333333333332,40.0,1015,4407,3.7,4124.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6617,1,21.13,34.19,0.09333333333333334,1.7333333333333334,73.0,1015,4491,3.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6617,3,21.46,34.22,0.11666666666666665,1.625,60.0,1015,4489,3.7,4191.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6617,3,22.06,33.11,0.4466666666666667,1.3666666666666667,214.0,1015,4420,2.8,4120.86111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6617,3,21.86,33.95,0.026666666666666665,1.6375,219.0,1015,4374,4.2,4067.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6617,3,21.36,32.82,0.12,1.6375000000000002,214.0,1015,4305,4.3,3958.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6617,1,20.52,32.36,0.27,1.725,257.0,1014,4303,4.8,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6617,1,20.2,32.2,0.043333333333333335,1.6833333333333331,225.0,1014,4347,4.8,4110.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6618,1,24.9,32.61,0.04666666666666667,1.9249999999999998,299.0,1015,4468,4.4,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6618,1,24.44,32.24,0.043333333333333335,1.975,273.0,1015,4487,4.7,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6618,3,24.08,32.08,0.19333333333333333,1.6875000000000002,309.0,1016,4451,4.2,4142.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6618,3,24.14,32.05,0.4966666666666667,1.725,348.0,1016,4412,4.0,4121.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6618,3,24.56,31.28,0.8533333333333333,1.7916666666666665,332.0,1015,4362,3.9,4074.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6618,3,24.14,30.58,0.39999999999999997,1.8000000000000003,12.0,1014,4291,4.4,4001.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6618,1,23.37,29.86,0.43666666666666665,1.7458333333333336,347.0,1013,4271,2.8,3985.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6618,3,23.23,28.76,0.8333333333333333,1.7541666666666667,25.0,1013,4290,3.1,3977.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6619,3,23.62,37.5,0.1,1.6075,200.0,1015,4487,4.1,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6619,3,22.91,37.22,0.34,1.59125,195.0,1015,4460,3.7,4161.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6619,3,23.47,36.85,0.42000000000000004,1.5462500000000001,233.0,1016,4419,4.4,4093.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6619,3,23.28,35.26,2.6900000000000004,1.37625,249.0,1016,4374,3.6,4057.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6619,4,23.79,34.19,4.48,1.67,301.0,1016,4314,3.8,4008.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6619,3,23.49,33.58,7.01,1.5725,225.0,1015,4236,3.1,3933.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6619,3,22.37,31.53,3.13,1.505,198.0,1014,4186,2.7,3873.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6619,3,21.6,30.33,4.6899999999999995,1.2425,188.0,1014,4195,2.5,3882.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6620,3,18.39,28.41,1.33,0.75,20.0,1018,4484,1.8,4210.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6620,3,18.71,28.59,1.26,0.90125,286.0,1018,4470,2.1,4191.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6620,3,18.07,28.19,2.35,0.595,286.0,1019,4428,1.7,4132.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6620,3,18.73,26.89,3.3600000000000003,0.905,30.0,1019,4370,2.2,4057.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6620,4,19.22,25.33,4.6000000000000005,1.075,6.0,1018,4312,3.9,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6620,4,18.22,24.4,4.78,0.8500000000000001,333.0,1016,4225,2.2,3919.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6620,3,16.48,24.27,3.7199999999999998,0.92875,209.0,1016,4180,2.1,3859.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6620,3,15.91,24.31,2.17,0.925,148.0,1016,4190,2.1,3865.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6621,1,18.56,32.5,1.4300000000000002,1.6712500000000001,20.0,1016,4359,4.0,4081.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6621,1,18.78,33.04,0.8400000000000001,1.69375,26.0,1016,4470,3.9,4184.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6621,3,19.47,33.48,0.08,1.6,356.0,1017,4487,3.5,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6621,1,19.93,33.36,0.45000000000000007,1.53375,9.0,1017,4430,3.6,4149.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6621,3,20.07,32.21,0.39,1.57125,49.0,1017,4368,3.6,4110.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6621,3,20.15,31.91,0.24000000000000002,1.95375,270.0,1016,4297,4.5,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6621,3,19.65,31.03,0.43,2.42,257.0,1015,4302,4.8,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6621,1,18.55,31.1,0.28,2.13375,263.0,1015,4349,4.4,4105.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6622,3,16.85,27.51,4.35,0.925,40.0,1020,4509,2.0,4170.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6622,4,17.58,26.92,3.24,1.01125,247.0,1020,4476,2.1,4168.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6622,4,17.44,25.8,2.8600000000000003,0.73,310.0,1020,4376,2.0,4078.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6622,3,16.41,25.74,5.92,1.00625,22.0,1021,4307,2.6,3976.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6622,3,16.68,24.5,9.25,0.9724999999999999,349.0,1020,4243,3.4,3917.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6622,4,17.19,22.2,7.640000000000001,0.6074999999999999,53.0,1019,4132,1.7,3829.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6622,10,16.98,20.93,13.47,1.0225000000000002,12.0,1018,4004,2.9,3706.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6622,8,14.69,22.87,4.12,1.2175,14.0,1018,3980,2.8,3693.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6623,3,21.95,30.56,0.04666666666666667,1.65,59.0,1015,4189,3.9,3886.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6623,3,21.9,30.99,0.03666666666666667,1.679166666666667,56.0,1016,4354,4.1,4031.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6623,1,21.98,31.65,0.013333333333333334,1.6375,61.0,1016,4499,4.1,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6623,1,22.5,32.07,0.0033333333333333335,1.5583333333333331,51.0,1016,4468,3.9,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6623,1,22.78,32.15,0.006666666666666667,1.3958333333333333,42.0,1016,4436,3.4,4149.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6623,1,22.58,31.88,0.0033333333333333335,1.3541666666666667,7.0,1015,4423,3.3,4089.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6623,1,21.56,31.75,0.0033333333333333335,1.325,84.0,1015,4467,3.1,4186.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6623,1,21.43,31.62,0.0033333333333333335,1.3916666666666666,12.0,1015,4519,3.0,4156.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6624,3,23.48,34.96,0.32,1.49125,4.0,1015,4483,2.5,4210.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6624,3,23.33,34.93,0.19,1.52875,336.0,1015,4480,2.7,4205.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6624,3,23.02,34.25,0.6100000000000001,1.42125,324.0,1016,4439,2.3,4147.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6624,3,22.83,34.36,0.92,1.2475,341.0,1016,4388,1.6,4100.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6624,3,24.1,32.95,1.1099999999999999,1.1875,336.0,1015,4329,2.1,4024.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6624,3,22.6,31.59,1.25,1.19125,308.0,1014,4242,2.3,3932.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6624,3,21.91,30.83,1.9100000000000001,1.3675000000000002,262.0,1014,4209,2.8,3913.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6624,3,21.24,31.41,0.81,1.4212500000000001,111.0,1014,4222,2.8,3905.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6625,1,17.5,28.16,1.2000000000000002,1.2999999999999998,6.0,1017,4224,2.9,3940.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6625,3,17.92,28.76,0.9433333333333332,1.3375,351.0,1017,4385,2.9,4095.0476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6625,1,17.84,29.89,0.28,1.5,4.0,1017,4497,2.8,4201.880952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6625,1,17.96,30.18,0.3766666666666667,1.3708333333333333,12.0,1017,4462,2.3,4168.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6625,1,17.59,30.36,0.3933333333333333,1.3208333333333333,31.0,1017,4408,2.4,4126.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6625,1,17.86,29.42,0.9333333333333333,1.3083333333333333,15.0,1017,4361,2.9,4071.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6625,1,17.52,29.71,0.17,1.5666666666666669,282.0,1016,4370,3.6,4099.5952380952385,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6625,1,17.37,29.36,0.4266666666666667,1.6666666666666665,352.0,1016,4433,3.5,4174.805555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6626,1,14.89,27.28,0.26,1.525,53.0,1018,4469,3.8,4170.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6626,1,14.95,28.06,0.04,1.275,31.0,1018,4506,3.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6626,3,16.02,28.44,0.8,1.3112499999999998,330.0,1019,4473,3.4,4162.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6626,3,16.54,27.2,2.6899999999999995,0.94625,337.0,1019,4408,2.6,4079.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6626,3,16.07,26.88,2.8000000000000003,1.0425,294.0,1018,4338,2.3,4012.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6626,1,16.07,26.48,2.5799999999999996,0.9675,294.0,1017,4253,2.4,3939.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6626,3,16.63,25.63,4.140000000000001,0.89625,296.0,1016,4224,2.3,3898.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6626,1,15.94,25.78,3.48,0.95875,306.0,1017,4260,2.7,3999.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6627,1,18.58,27.0,1.3599999999999999,2.3666666666666667,348.0,1017,4178,6.1,3889.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6627,1,18.77,27.85,0.8400000000000001,2.3833333333333333,351.0,1017,4336,6.3,4010.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6627,1,19.04,28.6,0.49333333333333335,2.5,350.0,1017,4488,6.6,4191.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6627,1,19.43,29.13,0.2833333333333333,2.2,350.0,1018,4461,6.3,4163.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6627,1,19.24,29.24,0.29666666666666663,1.8583333333333334,347.0,1017,4423,5.1,4158.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6627,1,19.38,29.16,0.25000000000000006,2.0208333333333335,343.0,1017,4395,4.7,4125.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6627,1,18.76,28.91,0.07333333333333333,2.3166666666666664,343.0,1016,4435,5.4,4156.190476190476,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6627,1,18.62,28.81,0.08666666666666667,2.4791666666666665,343.0,1016,4496,5.9,4209.916666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6628,1,24.49,38.81,0.55,0.9612499999999999,86.0,1014,4480,1.7,4217.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6628,4,25.51,38.83,5.48,0.75375,69.0,1014,4456,2.0,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6628,4,25.18,37.67,3.84,0.9875,71.0,1015,4397,4.4,4094.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6628,4,25.36,35.65,0.88,1.6400000000000001,84.0,1015,4350,4.0,4038.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6628,4,24.9,33.41,5.52,1.3562500000000002,91.0,1015,4278,2.9,3956.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6628,4,24.29,34.47,2.13,0.8787499999999999,63.0,1014,4196,2.4,3887.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6628,4,23.83,32.92,8.72,1.28375,111.0,1013,4111,3.0,3804.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6628,4,23.53,32.35,4.32,1.2337500000000001,94.0,1013,4117,2.9,3807.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6629,1,18.51,30.68,0.4666666666666667,1.975,25.0,1016,4195,5.3,3931.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6629,1,18.78,31.31,0.45666666666666667,2.1625,32.0,1016,4363,5.5,4104.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6629,1,18.81,32.33,0.25333333333333335,2.158333333333333,29.0,1017,4510,5.3,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6629,1,19.7,32.9,0.20000000000000004,1.8375,27.0,1017,4495,4.6,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6629,1,19.83,32.79,0.31333333333333335,1.7625,28.0,1016,4460,4.0,4183.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6629,1,18.98,32.64,0.17333333333333334,1.7499999999999998,22.0,1016,4442,3.7,4198.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6629,1,18.61,32.33,0.22,1.9083333333333332,11.0,1015,4498,4.1,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6629,1,18.61,32.42,0.12000000000000001,1.9000000000000001,4.0,1015,4549,3.6,4324.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6630,3,22.75,36.42,0.08,1.0274999999999999,218.0,1015,4489,3.0,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6630,3,22.34,36.35,0.37,0.97,207.0,1015,4453,3.3,4153.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6630,3,23.15,35.8,5.84,1.3075,243.0,1016,4411,3.7,4060.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6630,4,22.84,34.49,1.09,1.05,231.0,1016,4378,2.7,4066.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6630,3,23.02,32.47,11.459999999999999,1.1325,310.0,1016,4312,4.3,4002.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6630,5,22.61,31.9,6.68,0.9425,211.0,1014,4235,4.3,3941.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6630,4,22.02,30.54,4.74,0.98,141.0,1013,4184,2.0,3875.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6630,5,21.81,29.39,9.370000000000001,0.7675,67.0,1014,4197,1.7,3890.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6631,3,25.72,37.44,0.82,1.1025,50.0,1015,4498,2.2,4203.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6631,4,25.62,37.42,0.86,1.1500000000000001,297.0,1015,4467,2.4,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6631,4,26.2,36.67,1.1600000000000001,1.05125,212.0,1016,4382,2.3,4064.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6631,4,25.78,34.83,2.23,1.88375,162.0,1015,4347,4.1,4036.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6631,4,25.41,33.09,5.52,1.95375,337.0,1015,4276,3.5,3951.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6631,4,24.51,32.59,2.73,0.7949999999999999,36.0,1014,4179,1.8,3882.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6631,4,24.53,31.43,9.29,1.14875,86.0,1013,4106,2.2,3800.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6631,3,24.17,30.79,8.4,1.22125,72.0,1014,4108,2.9,3797.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6632,3,23.64,36.16,0.17,1.5125,310.0,1015,4496,2.8,4265.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6632,4,24.25,35.12,1.69,1.3725,59.0,1014,4453,3.2,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6632,4,24.67,33.97,1.5,1.6075,27.0,1015,4385,3.1,4054.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6632,4,23.94,34.54,0.67,1.65125,24.0,1015,4334,2.9,4008.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6632,4,24.18,34.06,1.05,1.40875,12.0,1015,4248,2.9,3922.9757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6632,4,23.56,33.08,0.32,1.11125,290.0,1014,4157,2.3,3859.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6632,4,23.67,30.1,4.949999999999999,1.83,6.0,1013,4056,3.6,3764.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6632,4,21.99,32.1,1.02,1.6275,29.0,1013,4045,4.1,3743.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6633,1,18.05,33.02,0.76,1.9124999999999999,16.0,1016,4346,4.9,4068.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6633,1,18.19,33.77,1.1300000000000001,1.7175,351.0,1016,4459,4.0,4158.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6633,3,18.67,34.36,0.02,1.69625,338.0,1017,4478,4.2,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6633,1,19.02,34.18,0.13,1.67875,10.0,1017,4426,4.4,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6633,3,18.88,32.66,1.56,1.255,344.0,1017,4363,3.7,4059.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6633,3,19.54,32.59,0.53,1.24875,301.0,1016,4292,3.7,3983.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6633,3,19.53,31.63,2.44,1.59625,289.0,1015,4289,4.0,4005.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6633,1,17.92,32.26,1.3,1.4575,267.0,1015,4338,4.0,4064.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6634,1,18.24,31.76,0.53,1.0825,31.0,1015,4409,3.4,4128.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6634,1,18.62,32.38,0.28,1.11125,42.0,1015,4491,3.7,4207.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6634,3,19.2,32.73,1.78,1.05125,9.0,1015,4478,3.1,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6634,3,19.71,31.72,2.26,0.9425000000000001,20.0,1015,4404,2.1,4081.1949999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6634,3,19.4,32.04,1.23,1.1625,351.0,1015,4358,3.7,4070.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6634,1,19.28,30.81,3.4699999999999993,1.0750000000000002,238.0,1014,4290,3.2,3966.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6634,1,18.5,30.47,0.4,1.2799999999999998,312.0,1014,4287,3.8,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6634,1,18.25,30.38,0.19999999999999998,1.2875,314.0,1014,4328,3.8,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6635,3,23.39,33.96,1.6999999999999997,0.9925,301.0,1017,4490,2.4,4229.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6635,4,24.31,33.53,1.4200000000000002,0.7974999999999999,190.0,1016,4451,2.0,4158.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6635,8,25.15,30.29,6.3,0.95875,313.0,1017,4367,3.0,4054.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6635,4,23.9,32.05,2.08,0.86875,346.0,1017,4323,2.5,4009.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6635,4,23.67,29.98,7.84,1.14125,36.0,1017,4248,2.8,3924.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6635,8,23.57,30.31,3.38,0.735,344.0,1015,4155,1.7,3850.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6635,5,22.95,28.54,8.780000000000001,0.9937499999999999,7.0,1015,4053,1.9,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6635,4,22.32,29.11,1.9600000000000002,0.84625,12.0,1015,4047,1.8,3750.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6636,1,20.48,33.14,0.24000000000000002,2.129166666666667,32.0,1016,4374,5.9,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6636,1,20.98,33.68,0.12000000000000001,2.125,34.0,1016,4525,5.6,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6636,1,21.13,34.22,0.08,2.1375,31.0,1017,4541,5.3,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6636,1,20.69,34.26,0.08,2.091666666666667,31.0,1016,4506,5.1,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6636,1,20.4,33.73,0.02666666666666667,2.1083333333333334,26.0,1016,4475,4.9,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6636,1,19.58,32.38,0.06,2.220833333333333,13.0,1016,4433,5.1,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6636,1,19.51,31.33,0.0,2.2333333333333334,359.0,1015,4429,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6636,1,19.28,31.59,0.0,2.2416666666666667,10.0,1015,4514,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6637,1,18.64,31.27,2.08,1.5975,19.0,1017,4289,3.6,3995.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6637,1,18.48,31.84,2.29,1.57375,23.0,1017,4429,3.5,4131.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6637,1,19.05,32.54,0.22,1.5875,15.0,1017,4486,4.0,4188.686250000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6637,3,19.37,32.53,0.35000000000000003,1.5612499999999998,17.0,1017,4429,3.9,4131.313749999999,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6637,1,19.27,31.81,2.09,1.5050000000000001,37.0,1017,4371,3.8,4046.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6637,3,19.25,31.3,0.49,1.77375,3.0,1016,4311,4.9,4018.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6637,3,19.1,30.22,1.02,1.77,314.0,1016,4316,4.9,3996.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6637,1,18.15,31.04,0.41000000000000003,1.7875,324.0,1016,4374,4.8,4072.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6638,4,18.97,32.64,1.36,0.8200000000000001,303.0,1018,4511,1.9,4241.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6638,4,20.71,30.71,8.6,0.80125,246.0,1018,4451,2.3,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6638,8,21.27,30.05,3.01,0.7675000000000001,347.0,1018,4354,2.4,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6638,4,20.36,30.35,4.88,0.84625,18.0,1019,4314,2.5,3993.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6638,4,20.09,28.07,10.76,0.7050000000000001,89.0,1019,4246,2.1,3941.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6638,5,19.81,26.61,11.07,0.60875,348.0,1017,4131,1.7,3818.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6638,5,19.09,25.35,7.52,0.89,356.0,1016,4012,3.1,3699.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6638,4,18.21,26.73,4.42,0.77,12.0,1016,4011,1.9,3714.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6639,3,24.07,36.94,0.0,1.3462500000000002,126.0,1015,4493,3.6,4262.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6639,4,24.47,35.18,0.06,1.44375,49.0,1014,4458,2.8,4170.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6639,4,24.77,34.74,0.5800000000000001,1.37875,27.0,1015,4383,3.1,4076.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6639,4,24.97,34.07,1.74,1.1837499999999999,104.0,1015,4331,2.9,3975.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6639,4,24.52,33.93,0.39,1.6925,6.0,1015,4258,3.2,3946.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6639,4,24.35,33.29,0.25,1.26125,291.0,1014,4161,3.4,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6639,4,23.92,31.41,2.46,1.72125,293.0,1013,4083,3.3,3772.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6639,4,23.2,32.03,1.7999999999999998,1.5875,16.0,1013,4061,3.5,3726.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6640,3,21.74,29.29,0.23,2.466666666666667,329.0,1015,4178,4.6,3869.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6640,3,22.01,29.71,0.16999999999999998,2.470833333333333,326.0,1015,4343,4.8,4032.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6640,3,22.0,30.24,0.023333333333333334,2.5083333333333337,327.0,1016,4492,4.8,4186.291666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6640,3,22.29,30.63,0.006666666666666667,2.2333333333333334,331.0,1016,4458,4.6,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6640,3,22.0,30.85,0.02,1.8916666666666666,334.0,1016,4424,3.6,4158.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6640,1,22.16,30.72,0.01,2.041666666666667,325.0,1015,4400,3.6,4073.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6640,3,21.34,30.27,0.02666666666666667,2.2125,333.0,1015,4439,4.0,4081.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6640,3,21.04,30.23,0.023333333333333334,2.345833333333333,326.0,1014,4500,4.2,4149.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6641,3,15.19,24.87,4.82,0.9374999999999999,40.0,1020,4509,2.7,4169.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6641,4,16.26,24.03,4.33,1.00875,219.0,1020,4475,2.7,4160.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6641,4,15.64,23.15,3.34,0.67875,289.0,1021,4375,2.4,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6641,4,14.85,23.07,4.82,1.05375,47.0,1021,4305,3.3,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6641,3,14.84,21.99,9.56,0.975,346.0,1020,4240,3.5,3936.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6641,4,15.19,20.04,7.159999999999999,0.73375,14.0,1019,4133,1.9,3830.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6641,10,15.24,18.59,14.600000000000001,1.1025,8.0,1018,3998,2.5,3699.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6641,8,13.15,20.28,3.8200000000000003,1.23,16.0,1018,3977,3.3,3689.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6642,3,22.83,29.87,1.3333333333333333,1.4500000000000002,22.0,1016,4276,2.9,3971.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6642,3,22.44,29.74,1.4733333333333336,1.4666666666666668,31.0,1016,4426,2.8,4126.583333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6642,3,22.81,30.47,0.24000000000000002,1.4958333333333333,18.0,1016,4488,2.7,4189.479166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6642,3,23.04,30.77,0.2633333333333333,1.3958333333333335,24.0,1016,4431,2.4,4132.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6642,3,22.95,30.41,0.8466666666666668,1.4249999999999998,46.0,1016,4378,2.5,4073.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6642,3,23.06,30.33,0.25666666666666665,1.6833333333333333,263.0,1015,4319,3.6,4004.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6642,3,22.86,29.89,0.5133333333333333,1.8208333333333333,318.0,1015,4324,3.8,4013.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6642,1,22.42,30.39,0.16,1.85,315.0,1015,4386,4.0,4078.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6643,3,19.88,31.11,1.1566666666666667,0.9958333333333333,9.0,1016,4246,2.7,3993.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6643,1,19.38,31.93,1.0433333333333332,0.9999999999999999,11.0,1016,4409,2.4,4101.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6643,3,19.93,32.82,0.2866666666666667,0.925,351.0,1016,4492,2.3,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6643,1,20.26,32.73,0.30666666666666664,0.7916666666666667,16.0,1017,4444,1.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6643,3,19.8,32.13,0.98,0.7625,24.0,1016,4393,1.8,4106.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6643,3,20.51,30.41,2.256666666666667,0.9791666666666666,319.0,1016,4326,3.9,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6643,1,19.57,31.99,0.6666666666666666,1.5250000000000001,302.0,1015,4315,4.6,4060.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6643,1,19.5,30.97,0.88,1.475,313.0,1015,4392,4.3,4150.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6644,1,16.88,29.86,0.3666666666666667,1.5875000000000001,53.0,1016,4451,4.4,4152.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6644,1,17.47,30.48,0.29333333333333333,1.6875,285.0,1016,4504,4.6,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6644,3,18.08,30.62,0.45666666666666667,1.75,285.0,1017,4476,3.8,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6644,3,18.28,30.44,0.5866666666666667,1.7166666666666666,27.0,1017,4415,4.1,4145.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6644,3,17.71,29.98,0.3,1.6416666666666666,21.0,1017,4362,4.2,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6644,3,17.99,29.07,0.7766666666666667,1.6083333333333334,261.0,1016,4297,4.0,4020.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6644,1,16.37,28.45,0.5733333333333334,1.55,145.0,1015,4275,3.9,4021.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6644,1,16.43,28.23,0.37666666666666665,1.5541666666666667,33.0,1015,4315,4.2,4069.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6645,3,24.02,35.65,1.26,0.94625,303.0,1015,4491,1.9,4230.366,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6645,4,24.78,34.72,0.9500000000000001,0.6825000000000001,314.0,1015,4452,1.5,4155.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6645,8,25.34,31.46,5.830000000000001,1.08625,324.0,1016,4368,3.0,4048.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6645,4,24.45,33.14,1.13,0.85625,347.0,1016,4323,2.2,4014.6671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6645,4,24.08,31.51,4.890000000000001,1.24125,37.0,1016,4248,2.8,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6645,8,23.7,31.32,2.2199999999999998,0.855,335.0,1014,4154,1.7,3847.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6645,5,22.95,29.64,5.76,1.175,355.0,1013,4058,1.9,3742.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6645,4,22.49,30.36,1.49,0.96625,22.0,1014,4047,1.8,3754.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6646,1,17.98,31.77,2.27,1.5612499999999998,30.0,1017,4291,3.4,4014.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6646,1,17.82,31.99,1.92,1.4662499999999998,26.0,1016,4430,3.0,4127.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6646,1,18.4,33.3,0.12,1.38375,13.0,1017,4477,2.9,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6646,3,18.9,33.21,0.16,1.3175000000000001,22.0,1017,4423,2.8,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6646,1,18.7,32.45,1.66,1.0,57.0,1017,4366,2.7,4048.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6646,3,18.65,31.34,0.71,1.1825,358.0,1016,4297,4.0,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6646,3,18.87,31.59,1.9000000000000001,1.5212499999999998,298.0,1016,4282,5.0,3998.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6646,1,18.44,32.28,0.54,1.56,298.0,1016,4345,4.3,4088.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6647,1,20.99,36.37,0.1333333333333333,1.9791666666666667,322.0,1015,4349,4.2,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6647,1,21.32,36.97,0.09333333333333332,2.004166666666667,333.0,1015,4516,4.4,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6647,1,21.47,37.54,0.006666666666666667,2.0708333333333333,331.0,1016,4553,4.5,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6647,1,21.08,37.56,0.013333333333333334,2.1249999999999996,331.0,1016,4522,4.7,4240.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6647,1,20.64,36.95,0.006666666666666667,2.2958333333333334,329.0,1015,4485,5.1,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6647,1,19.92,35.68,0.02,2.7541666666666664,304.0,1015,4458,5.5,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6647,1,20.16,34.59,0.006666666666666667,2.9124999999999996,323.0,1014,4449,5.9,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6647,1,20.04,34.82,0.0,2.779166666666667,327.0,1014,4536,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6648,3,23.3,36.54,0.54,1.4962499999999999,153.0,1015,4483,3.7,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6648,3,22.99,35.94,0.5,1.80125,168.0,1015,4474,3.8,4192.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6648,3,22.98,35.96,1.05,1.38375,183.0,1016,4422,2.7,4125.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6648,4,22.84,34.06,5.430000000000001,1.4412500000000001,206.0,1016,4371,2.8,4053.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6648,4,23.76,32.63,5.489999999999999,1.63,6.0,1016,4310,4.0,4003.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6648,4,23.58,31.98,4.279999999999999,1.625,251.0,1015,4220,3.4,3922.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6648,3,21.7,30.51,2.71,1.5275,176.0,1014,4171,3.1,3853.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6648,3,21.2,30.37,3.5700000000000003,1.3675000000000002,163.0,1014,4178,3.4,3853.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6649,3,24.87,37.93,0.02,1.375,104.0,1015,4487,3.4,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6649,4,25.17,37.36,0.03,2.0237499999999997,87.0,1015,4458,3.5,4162.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6649,4,25.8,35.66,1.6,2.085,47.0,1015,4384,4.6,4069.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6649,4,25.18,35.35,0.55,1.5125000000000002,359.0,1015,4326,2.5,4010.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6649,4,25.29,32.27,6.6899999999999995,1.77625,56.0,1015,4244,3.7,3915.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6649,4,23.88,33.75,0.53,1.22625,31.0,1014,4166,2.5,3851.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6649,4,23.56,31.5,6.16,1.82125,46.0,1013,4076,3.0,3752.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6649,4,23.31,32.33,2.06,1.7287500000000002,58.0,1013,4063,3.2,3763.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6650,4,16.19,31.01,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6650,4,17.82,28.75,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6650,8,19.1,28.52,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6650,4,18.08,28.12,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6650,4,17.2,26.28,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6650,5,17.85,23.76,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6650,5,16.94,22.78,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6650,4,15.35,24.59,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6651,3,23.0,36.66,0.56,1.33875,167.0,1015,4484,3.8,4207.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6651,3,22.87,35.97,0.6,1.48,182.0,1015,4472,4.3,4190.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6651,3,23.31,35.66,1.1,1.2712500000000002,195.0,1016,4416,3.2,4109.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6651,4,22.8,34.02,6.319999999999999,1.35875,224.0,1016,4365,2.9,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6651,4,23.57,32.43,9.11,1.6712500000000001,301.0,1015,4302,3.1,3988.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6651,4,23.21,32.2,3.9699999999999998,1.25875,250.0,1014,4214,2.8,3914.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6651,3,21.89,30.35,3.24,1.1237499999999998,190.0,1013,4159,2.5,3847.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6651,4,21.28,30.0,4.4,0.9624999999999999,185.0,1013,4167,3.1,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6652,3,23.64,35.33,0.55,1.175,67.0,1017,4485,2.2,4206.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6652,3,24.13,35.04,2.85,1.08375,110.0,1017,4460,2.3,4153.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6652,4,24.2,34.03,7.7700000000000005,1.11375,104.0,1017,4396,2.1,4099.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6652,8,24.39,31.57,1.9700000000000002,0.98,48.0,1017,4328,1.8,4018.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6652,5,23.94,28.73,8.850000000000001,1.37875,59.0,1017,4250,2.5,3930.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6652,4,22.39,30.92,2.4499999999999997,0.87625,39.0,1015,4176,2.0,3877.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6652,8,22.96,29.33,16.5,1.0374999999999999,95.0,1015,4073,2.0,3762.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6652,4,22.03,29.34,4.140000000000001,1.02,82.0,1015,4069,2.2,3763.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6653,1,24.45,38.39,0.75,0.84625,68.0,1014,4482,1.4,4204.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6653,4,24.88,38.37,3.21,0.7125,260.0,1014,4464,1.3,4155.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6653,3,24.78,37.67,3.18,0.9325,306.0,1015,4401,3.1,4095.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6653,4,24.91,35.83,1.4299999999999997,1.5675,28.0,1015,4359,2.8,4035.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6653,4,24.79,33.58,7.72,1.4449999999999998,89.0,1015,4288,2.3,3967.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6653,4,24.29,34.26,1.76,0.8049999999999999,63.0,1014,4202,2.1,3901.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6653,4,23.85,32.51,8.399999999999999,1.0662500000000001,29.0,1013,4121,2.3,3811.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6653,4,23.3,31.89,4.300000000000001,0.96625,76.0,1013,4132,1.8,3835.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6654,3,24.68,35.4,1.08,1.12,343.0,1016,4497,2.6,4215.835,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6654,4,25.96,33.89,4.51,0.9750000000000001,113.0,1016,4452,1.9,4149.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6654,4,25.59,32.8,2.7300000000000004,1.14625,36.0,1017,4376,2.1,4058.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6654,4,24.66,33.86,0.96,1.0375,36.0,1017,4325,2.2,4007.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6654,4,24.86,32.99,1.26,1.11625,18.0,1017,4246,2.4,3928.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6654,4,24.62,31.56,2.87,0.85,24.0,1015,4144,2.1,3821.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6654,8,24.08,28.42,7.37,1.44625,12.0,1014,4041,4.3,3740.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6654,4,22.58,31.42,1.08,1.1412499999999999,44.0,1015,4029,3.7,3736.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6655,1,20.31,33.17,0.04,1.705,47.0,1017,4493,3.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6655,1,20.34,33.92,0.0,1.39625,114.0,1017,4515,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6655,3,20.77,34.15,0.25,1.3275000000000001,309.0,1017,4469,3.1,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6655,3,21.26,32.84,0.3,1.47,126.0,1017,4409,3.3,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6655,3,21.63,32.26,3.0700000000000003,1.1975,167.0,1017,4330,2.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6655,3,21.13,31.89,1.23,1.1212499999999999,227.0,1015,4251,4.7,3964.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6655,3,21.54,30.54,4.52,1.2712500000000002,252.0,1015,4201,4.6,3894.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6655,3,20.66,29.76,3.1100000000000003,1.3275,243.0,1015,4230,4.2,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6656,3,24.54,36.4,0.53,1.1625,30.0,1016,4486,2.0,4207.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6656,3,25.0,35.76,1.1900000000000002,1.0350000000000001,14.0,1016,4462,2.1,4157.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6656,4,24.92,34.98,1.4,1.105,15.0,1016,4397,2.2,4111.001666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6656,8,25.44,32.77,6.72,1.10125,46.0,1016,4323,1.7,4015.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6656,4,24.65,29.95,6.6,1.53375,48.0,1016,4255,2.6,3938.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6656,4,23.0,31.97,2.41,0.9112500000000001,24.0,1015,4176,1.8,3873.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6656,4,23.65,30.4,11.730000000000002,1.0462500000000001,343.0,1014,4078,2.4,3768.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6656,4,22.78,30.13,4.140000000000001,1.13,81.0,1014,4073,2.1,3764.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6657,1,21.9,35.44,0.41000000000000003,1.475,16.0,1015,4362,4.0,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6657,1,21.88,35.81,0.26666666666666666,1.2958333333333334,35.0,1015,4471,3.9,4190.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6657,3,22.4,36.06,0.12,1.1208333333333333,30.0,1016,4491,3.9,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6657,3,22.83,36.22,0.2033333333333333,1.2166666666666668,40.0,1016,4432,3.7,4153.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6657,3,23.77,35.73,0.05666666666666667,1.2666666666666666,44.0,1015,4374,3.6,4135.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6657,1,22.32,34.36,0.04,1.3958333333333333,262.0,1015,4307,4.3,4030.4333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6657,1,21.66,34.06,0.23333333333333334,1.6125000000000003,253.0,1014,4314,4.4,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6657,1,20.8,33.99,0.05333333333333334,1.5583333333333333,261.0,1014,4360,4.3,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6658,4,17.06,30.72,1.03,0.72875,310.0,1018,4512,1.9,4236.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6658,4,18.77,28.61,6.04,0.6387499999999999,173.0,1018,4451,2.1,4142.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6658,8,19.55,28.03,5.109999999999999,0.74375,344.0,1018,4354,2.9,4029.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6658,4,18.55,28.4,5.83,0.825,31.0,1019,4315,2.9,3996.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6658,4,18.21,26.08,9.899999999999999,0.685,93.0,1018,4248,2.0,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6658,5,18.09,24.44,11.059999999999999,0.60875,6.0,1017,4128,2.0,3813.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6658,5,17.2,23.14,7.449999999999999,0.8625,1.0,1016,4007,3.1,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6658,4,16.34,24.61,3.8600000000000003,0.7449999999999999,20.0,1016,4009,2.5,3712.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6659,3,25.75,37.29,0.5,1.0125000000000002,59.0,1015,4500,2.0,4214.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6659,4,26.05,37.05,1.19,1.12,352.0,1015,4466,2.5,4169.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6659,4,26.23,36.21,0.65,0.9875,193.0,1016,4383,1.9,4091.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6659,4,25.85,34.23,4.68,1.85,144.0,1016,4343,3.2,4039.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6659,4,25.34,32.72,5.3,1.7462499999999999,37.0,1016,4272,3.6,3942.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6659,4,24.21,32.47,1.8100000000000003,0.925,15.0,1014,4174,2.3,3876.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6659,4,24.38,30.83,9.32,1.31,78.0,1013,4099,2.3,3800.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6659,4,23.93,30.61,5.52,1.15375,74.0,1014,4095,2.4,3786.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6660,4,20.23,33.18,4.8999999999999995,0.71375,106.0,1020,4483,1.4,4204.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6660,4,21.45,29.92,12.59,0.565,184.0,1020,4409,2.9,4111.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6660,4,20.38,31.1,7.420000000000001,0.8,329.0,1021,4389,3.4,4124.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6660,3,19.62,31.58,6.26,0.7025,338.0,1021,4373,3.3,4088.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6660,3,19.32,29.88,6.21,0.97875,327.0,1021,4292,3.3,4008.1885714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6660,1,18.2,29.75,4.97,1.07625,338.0,1019,4181,2.9,3879.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6660,3,17.91,29.48,3.64,0.7150000000000001,319.0,1018,4126,2.0,3835.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6660,3,17.21,29.33,2.2199999999999998,1.0575,167.0,1018,4107,2.7,3800.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6661,1,22.31,32.06,0.04,1.5041666666666669,309.0,1015,4337,3.4,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6661,1,22.98,32.65,0.006666666666666667,1.625,327.0,1015,4507,3.6,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6661,1,23.68,33.16,0.0,1.6208333333333333,327.0,1016,4565,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6661,1,23.56,33.3,0.0,1.5583333333333336,325.0,1016,4535,3.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6661,1,23.18,33.21,0.03333333333333333,1.7958333333333334,322.0,1015,4496,4.9,4224.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6661,1,22.88,32.9,0.0,2.2,328.0,1015,4482,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6661,1,22.09,32.14,0.0,2.4166666666666665,326.0,1014,4471,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6661,1,22.0,32.06,0.0,2.1208333333333336,331.0,1014,4558,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6662,3,21.64,35.97,0.03,1.7212500000000002,143.0,1016,4477,3.7,4247.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6662,3,22.74,36.5,0.07,1.5425,160.0,1016,4487,2.9,4231.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6662,3,22.94,36.48,0.6400000000000001,1.5162499999999999,199.0,1017,4433,2.7,4143.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6662,3,23.5,34.65,0.46,1.7750000000000001,53.0,1017,4366,3.4,4072.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6662,3,23.98,34.42,1.24,1.4125,53.0,1016,4307,2.7,4017.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6662,3,22.8,33.88,0.48000000000000004,1.1575,191.0,1015,4234,2.4,3937.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6662,3,22.42,32.21,3.4,1.34625,237.0,1014,4188,3.3,3882.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6662,3,21.4,32.01,2.44,1.09625,246.0,1014,4192,2.8,3856.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6663,1,19.24,34.46,0.04,1.8800000000000001,36.0,1015,4465,4.5,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6663,1,19.94,34.47,1.87,1.78,2.0,1015,4495,4.7,4155.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6663,4,20.59,34.7,0.19,1.87125,334.0,1016,4440,5.1,4178.276666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6663,3,21.04,34.17,0.4,1.70125,342.0,1016,4388,4.6,4104.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6663,3,20.79,33.79,0.27,1.31625,9.0,1016,4328,3.5,4050.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6663,1,19.0,33.02,1.71,1.2225000000000001,349.0,1014,4268,3.6,3977.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6663,1,18.6,31.13,3.37,1.28,281.0,1014,4237,3.7,3956.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6663,1,18.25,31.07,1.16,1.3199999999999998,313.0,1014,4273,4.0,3996.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6664,3,24.0,38.82,0.3400000000000001,0.75875,178.0,1014,4489,2.5,4195.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6664,3,23.65,38.02,0.6900000000000001,0.8,208.0,1014,4463,3.9,4166.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6664,3,24.87,37.86,4.78,1.0325,210.0,1015,4403,3.2,4084.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6664,4,23.82,35.89,4.619999999999999,1.2962500000000001,216.0,1015,4361,3.3,4024.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6664,4,24.15,34.15,11.4,1.6175,314.0,1015,4292,4.6,3980.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6664,4,24.02,32.64,3.6700000000000004,0.5225,137.0,1014,4201,1.9,3900.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6664,4,22.86,32.12,6.5200000000000005,0.8375,233.0,1013,4132,1.7,3802.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6664,4,22.45,31.05,4.1899999999999995,0.805,152.0,1013,4147,1.8,3839.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6665,1,19.61,33.65,0.38666666666666666,1.2625,72.0,1016,4362,2.4,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6665,1,20.03,34.18,0.19999999999999998,1.2125000000000001,77.0,1016,4514,2.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6665,1,20.14,34.69,0.09333333333333334,1.1916666666666667,66.0,1017,4540,2.4,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6665,1,19.79,34.82,0.16666666666666666,1.15,52.0,1017,4497,2.5,4267.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6665,1,19.35,34.4,0.18666666666666668,1.2625,305.0,1016,4462,2.9,4232.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6665,1,18.5,33.34,0.05333333333333334,1.7166666666666668,288.0,1016,4418,4.0,4213.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6665,1,18.28,32.29,0.22000000000000003,1.8416666666666668,268.0,1015,4415,3.9,4198.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6665,1,18.1,32.39,0.02666666666666667,1.6125,315.0,1015,4502,3.8,4365.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6666,3,23.88,34.63,0.29000000000000004,1.475,6.0,1015,4483,2.8,4211.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6666,3,23.72,34.62,0.15,1.47375,338.0,1015,4481,2.9,4212.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6666,3,23.47,33.95,0.46,1.4612500000000002,326.0,1016,4440,2.5,4148.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6666,3,23.2,34.07,0.7500000000000001,1.25875,339.0,1015,4390,1.8,4115.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6666,3,24.42,32.95,0.87,1.23625,342.0,1015,4329,2.3,4045.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6666,3,22.91,31.47,0.8,1.165,300.0,1014,4245,2.4,3935.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6666,3,22.21,30.71,1.63,1.28375,220.0,1014,4213,2.9,3933.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6666,3,21.6,31.33,0.52,1.4175,125.0,1014,4226,2.8,3942.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6667,1,18.55,32.74,2.23,1.4625,19.0,1017,4295,3.7,4022.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6667,1,18.43,33.37,2.3699999999999997,1.52125,16.0,1016,4432,3.4,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6667,1,19.0,34.18,0.14,1.545,10.0,1017,4483,3.4,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6667,3,19.36,33.99,0.29000000000000004,1.47875,17.0,1017,4427,3.2,4132.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6667,1,19.26,33.27,2.32,1.3399999999999999,294.0,1017,4366,3.4,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6667,3,19.21,32.65,0.39,1.55875,9.0,1016,4304,4.6,4008.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6667,3,19.18,31.55,1.4700000000000002,1.695,308.0,1016,4307,4.8,4030.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6667,1,18.1,32.45,0.43,1.6125,310.0,1015,4366,4.7,4120.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6668,1,21.48,32.82,0.05333333333333334,2.354166666666667,356.0,1016,4399,5.4,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6668,1,21.32,33.1,0.006666666666666667,2.408333333333333,39.0,1016,4527,5.1,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6668,1,21.09,33.56,0.0,2.3208333333333333,43.0,1017,4527,4.8,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6668,1,20.85,33.7,0.02,2.0708333333333337,44.0,1016,4494,4.8,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6668,1,20.64,33.16,0.006666666666666667,1.8875,331.0,1016,4470,4.6,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6668,1,20.07,32.1,0.0,2.0166666666666666,281.0,1015,4410,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6668,1,20.66,31.28,0.0,2.25,256.0,1015,4404,5.0,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6668,1,20.06,31.22,0.0,2.029166666666667,279.0,1015,4487,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6669,3,21.88,33.87,0.23333333333333334,1.5333333333333334,165.0,1016,4486,4.8,4203.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6669,3,21.36,33.5,0.20666666666666667,1.7291666666666667,161.0,1016,4477,5.2,4171.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6669,3,21.12,33.48,0.23666666666666666,1.3,227.0,1017,4431,4.4,4133.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6669,3,21.63,31.91,0.4366666666666667,1.5458333333333334,338.0,1017,4380,4.7,4079.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6669,3,22.58,31.12,2.01,1.8625000000000003,316.0,1017,4324,5.8,4019.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6669,3,22.3,30.57,3.7300000000000004,1.895833333333333,299.0,1015,4242,5.4,3940.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6669,3,20.84,28.46,1.4500000000000002,1.525,174.0,1014,4200,3.7,3888.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6669,3,20.01,28.37,1.2133333333333332,1.5916666666666666,171.0,1015,4215,3.4,3916.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6670,1,21.63,32.21,0.08666666666666667,3.2333333333333334,342.0,1015,4473,6.7,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6670,1,21.74,32.03,0.013333333333333334,3.6166666666666667,338.0,1015,4497,6.6,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6670,3,21.39,31.57,0.016666666666666666,3.529166666666667,336.0,1016,4465,6.6,4176.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6670,3,21.24,32.22,0.09000000000000001,3.2541666666666664,314.0,1016,4419,6.0,4146.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6670,1,21.49,31.72,0.09666666666666665,2.7666666666666666,344.0,1015,4361,5.3,4077.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6670,1,20.91,30.44,0.006666666666666667,2.2249999999999996,341.0,1014,4296,4.7,4001.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6670,1,20.54,29.71,0.12,1.8833333333333333,331.0,1014,4261,4.4,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6670,1,20.16,29.66,0.10666666666666666,2.2708333333333335,341.0,1014,4311,4.9,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6671,1,18.73,32.98,0.26,1.8399999999999999,347.0,1016,4411,3.9,4125.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6671,1,18.83,33.61,0.13,1.395,11.0,1016,4487,2.8,4205.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6671,3,19.51,34.04,0.04,1.1625,325.0,1017,4481,2.6,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6671,3,19.78,33.73,0.22,1.42875,17.0,1017,4422,2.9,4131.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6671,3,20.21,32.12,1.3800000000000001,1.20375,284.0,1017,4354,2.3,4036.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6671,3,19.69,32.56,0.66,1.3512499999999998,276.0,1016,4289,3.3,3977.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6671,3,20.52,31.27,1.27,1.81625,238.0,1015,4271,4.1,3984.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6671,1,19.21,31.04,0.79,1.55375,227.0,1015,4312,3.6,4077.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6672,1,16.78,29.52,1.82,1.7750000000000001,17.0,1017,4309,3.5,4048.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6672,1,16.59,29.86,1.84,1.6237499999999998,2.0,1016,4441,3.2,4140.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6672,1,17.1,30.9,0.08,1.59875,355.0,1017,4477,3.0,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6672,3,17.5,30.8,0.19,1.6125,13.0,1017,4427,3.0,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6672,3,17.27,30.24,2.4699999999999998,1.31625,332.0,1017,4362,2.5,4027.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6672,3,17.42,29.52,0.6100000000000001,1.255,302.0,1016,4289,2.6,3973.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6672,3,17.84,28.42,3.76,1.56625,284.0,1016,4283,3.3,3969.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6672,1,16.87,29.66,0.8800000000000001,1.54,288.0,1016,4345,2.6,4066.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6673,3,23.54,38.5,0.02,1.9649999999999999,166.0,1015,4484,4.0,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6673,4,24.25,38.11,0.18,1.8575,174.0,1015,4468,3.0,4210.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6673,3,24.11,37.85,1.05,1.8712499999999999,183.0,1016,4416,3.9,4121.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6673,4,24.26,36.16,2.4299999999999997,1.9375,120.0,1016,4351,3.1,4048.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6673,4,24.32,33.16,2.23,1.45375,155.0,1016,4284,2.6,3967.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6673,4,23.84,33.04,2.25,1.19625,208.0,1014,4220,2.1,3920.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6673,4,22.83,32.22,5.279999999999999,1.4525000000000001,190.0,1013,4162,2.1,3856.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6673,4,22.73,32.2,8.01,1.375,194.0,1014,4152,2.3,3828.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6674,3,20.9,35.48,0.01,1.9075,43.0,1016,4482,4.3,4254.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6674,3,21.78,36.08,0.0,1.8125,152.0,1016,4498,3.5,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6674,3,22.19,35.76,0.52,1.7725,204.0,1016,4442,3.3,4159.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6674,3,22.96,34.26,0.16,1.89,53.0,1016,4377,3.8,4078.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6674,4,22.74,33.68,1.06,1.53625,57.0,1016,4314,3.1,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6674,3,22.06,33.19,0.6,1.2874999999999999,239.0,1015,4235,2.2,3935.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6674,3,21.92,31.9,2.5700000000000003,1.31125,241.0,1014,4185,2.7,3875.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6674,3,20.82,31.96,1.44,1.29125,261.0,1014,4196,3.5,3884.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6675,3,20.79,33.83,0.0,1.7449999999999999,145.0,1015,4482,4.2,4257.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6675,3,21.66,34.39,0.0,1.7975,66.0,1015,4496,3.7,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6675,3,22.11,34.04,0.2,1.77625,176.0,1016,4440,3.5,4157.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6675,3,22.81,32.19,0.39,1.8587500000000001,149.0,1016,4371,3.9,4064.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6675,4,22.41,32.27,0.68,1.5425,87.0,1016,4312,3.7,4014.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6675,3,22.06,31.51,0.6900000000000001,1.3575,208.0,1014,4232,2.7,3934.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6675,3,21.74,30.64,2.13,1.4449999999999998,228.0,1014,4181,2.2,3874.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6675,3,20.84,30.38,1.8900000000000001,1.44625,252.0,1014,4185,3.3,3868.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6676,3,19.84,34.96,0.03,1.97125,57.0,1016,4490,4.6,4239.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6676,1,20.18,35.69,0.02,1.79125,98.0,1016,4510,3.9,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6676,3,20.89,35.79,0.34,1.7825,137.0,1017,4454,4.0,4145.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6676,3,21.39,34.42,0.08,2.025,42.0,1017,4393,4.4,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6676,4,21.59,33.92,1.7600000000000002,1.5325000000000002,60.0,1016,4323,3.5,4015.261428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6676,3,21.44,33.44,0.38999999999999996,1.47375,206.0,1015,4246,3.4,3946.806666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6676,3,21.03,31.86,2.6599999999999997,1.715,230.0,1014,4193,5.8,3893.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6676,3,20.89,31.9,1.57,1.25,237.0,1014,4218,3.9,3905.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6677,3,24.62,38.72,0.03,1.5075,164.0,1015,4486,3.5,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6677,4,25.11,38.24,1.1400000000000001,1.37,174.0,1015,4467,2.4,4164.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6677,4,25.26,38.05,1.56,1.52375,185.0,1015,4414,3.9,4121.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6677,4,25.27,36.58,2.17,1.8362500000000002,54.0,1015,4353,3.2,4057.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6677,4,25.5,33.67,3.08,1.2525,129.0,1015,4287,2.0,3976.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6677,4,24.79,32.53,5.5,0.81,126.0,1014,4216,1.7,3917.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6677,4,23.54,32.38,6.57,1.2225000000000001,219.0,1013,4159,2.3,3857.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6677,5,23.71,32.07,7.23,1.07625,160.0,1013,4154,2.9,3842.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6678,1,21.09,31.59,0.5266666666666667,1.975,310.0,1015,4208,6.1,3945.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6678,1,21.44,32.24,0.31333333333333335,1.9875,313.0,1015,4358,6.4,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6678,1,21.56,32.95,0.1,2.033333333333333,311.0,1016,4494,6.2,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6678,1,21.81,33.09,0.16999999999999998,1.8083333333333331,309.0,1016,4469,5.3,4178.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6678,1,21.62,32.99,0.11333333333333333,1.6291666666666667,312.0,1016,4424,5.4,4168.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6678,1,21.59,32.65,0.2666666666666667,1.825,308.0,1015,4383,6.4,4118.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6678,1,21.41,32.83,0.14333333333333334,2.2333333333333334,304.0,1014,4404,7.7,4194.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6678,1,21.31,32.71,0.13333333333333333,2.375,306.0,1014,4463,7.2,4244.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6679,1,18.08,32.04,1.4300000000000002,1.7425000000000002,11.0,1017,4315,3.4,4043.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6679,1,17.96,32.39,1.55,1.5612500000000002,1.0,1016,4445,3.0,4155.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6679,1,18.38,33.42,0.08,1.5325,4.0,1017,4478,2.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6679,3,18.83,33.31,0.21000000000000002,1.5775,10.0,1017,4427,3.2,4147.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6679,3,18.69,32.78,2.31,1.25,334.0,1017,4363,2.5,4000.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6679,3,18.93,31.9,0.58,1.2625,301.0,1016,4289,2.5,3974.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6679,3,19.2,30.78,3.5799999999999996,1.56,293.0,1015,4283,3.1,3967.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6679,1,18.12,32.08,0.9700000000000001,1.5237500000000002,291.0,1015,4343,2.8,4066.9,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6680,3,15.23,24.82,5.539999999999999,1.0875,2.0,1020,4506,2.7,4170.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6680,4,16.48,23.79,5.609999999999999,1.15125,244.0,1020,4471,2.9,4147.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6680,4,15.81,22.99,3.91,0.8087500000000001,293.0,1020,4376,2.6,4075.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6680,3,14.98,23.14,4.09,1.1324999999999998,8.0,1020,4306,2.8,3999.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6680,3,14.98,22.62,7.17,1.10375,347.0,1020,4240,3.3,3912.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6680,4,15.37,20.73,5.800000000000001,0.88375,14.0,1018,4136,2.2,3829.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6680,10,15.43,19.12,15.360000000000001,1.34125,28.0,1017,4004,3.2,3711.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6680,8,13.36,20.6,3.21,1.38375,22.0,1018,3986,3.1,3698.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6681,3,14.4,26.12,7.449999999999999,0.92875,64.0,1022,4461,2.2,4157.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6681,4,15.29,24.01,11.56,0.73375,6.0,1022,4412,2.4,4106.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6681,3,14.62,25.38,8.89,0.90875,319.0,1022,4402,2.7,4115.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6681,3,14.43,25.16,6.02,0.78625,335.0,1023,4384,3.2,4101.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6681,3,13.95,24.48,3.96,0.8875,337.0,1021,4322,3.2,4026.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6681,1,13.2,24.21,2.24,1.03625,332.0,1020,4224,2.9,3913.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6681,3,12.89,23.48,2.7199999999999998,0.855,331.0,1019,4181,2.4,3881.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6681,3,12.3,23.58,1.7000000000000002,0.7262500000000001,307.0,1019,4169,2.9,3860.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6682,4,14.31,25.18,8.41,0.875,64.0,1023,4457,2.7,4151.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6682,4,15.31,22.89,10.44,0.6725000000000001,3.0,1022,4412,2.4,4090.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6682,3,14.62,24.42,7.9399999999999995,0.8400000000000001,330.0,1023,4404,3.8,4116.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6682,3,14.46,24.25,4.5,0.7125,336.0,1023,4384,4.2,4092.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6682,1,13.91,23.73,3.32,0.78,332.0,1022,4326,4.0,4027.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6682,1,13.18,23.36,1.95,0.95875,347.0,1021,4227,3.9,3916.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6682,3,12.68,22.71,2.3200000000000003,0.7749999999999999,348.0,1020,4186,3.3,3881.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6682,1,12.23,22.79,1.7600000000000002,0.7825000000000001,36.0,1019,4178,4.0,3871.02,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6683,1,22.33,34.23,0.3433333333333333,1.9958333333333333,359.0,1013,4319,3.5,4064.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6683,1,22.13,34.84,0.05333333333333334,1.7041666666666666,355.0,1013,4431,3.0,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6683,1,22.21,35.36,0.006666666666666667,1.8958333333333335,14.0,1014,4486,3.4,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6683,1,22.49,35.02,0.0,1.9208333333333334,355.0,1014,4445,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6683,1,21.95,34.72,0.0,1.2666666666666666,358.0,1014,4390,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6683,1,21.54,34.48,0.0,0.9083333333333333,6.0,1013,4334,1.9,4097.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6683,3,22.2,34.23,0.12666666666666668,0.7958333333333333,350.0,1013,4290,1.4,4065.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6683,1,22.61,34.3,0.0,0.9041666666666666,355.0,1013,4333,1.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6684,1,17.18,27.43,0.28,2.3625,337.0,1016,4238,4.7,3987.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6684,1,17.16,28.09,0.36000000000000004,2.26125,341.0,1016,4385,4.7,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6684,1,17.51,28.97,0.02,2.3287500000000003,336.0,1016,4492,4.5,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6684,1,17.62,28.8,0.04,2.17,18.0,1016,4460,4.0,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6684,1,17.03,28.63,0.44,1.5587499999999999,331.0,1016,4410,3.1,4129.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6684,3,16.96,27.85,2.1999999999999997,1.10125,326.0,1015,4352,2.3,4054.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6684,1,16.75,27.9,1.44,0.9874999999999999,308.0,1015,4345,2.9,4082.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6684,1,17.3,27.85,1.33,1.225,317.0,1015,4404,3.2,4169.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6685,1,22.14,35.2,0.30000000000000004,1.6624999999999999,31.0,1015,4375,5.0,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6685,1,22.18,35.43,0.16,1.5916666666666666,30.0,1015,4475,4.9,4193.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6685,3,22.79,35.55,0.07333333333333333,1.4833333333333334,263.0,1015,4491,4.7,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6685,3,23.16,35.79,0.13666666666666666,1.5208333333333335,66.0,1015,4430,4.5,4151.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6685,3,23.73,35.4,0.0,1.6624999999999999,33.0,1015,4373,4.7,4148.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6685,1,22.47,33.87,0.03,1.7750000000000001,253.0,1015,4306,5.2,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6685,1,21.81,33.62,0.2733333333333333,2.075,251.0,1014,4312,5.7,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6685,1,21.19,33.48,0.13999999999999999,1.9583333333333333,251.0,1014,4357,5.6,4089.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6686,3,23.1,36.38,0.31,0.7450000000000001,216.0,1015,4481,1.6,4204.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6686,3,23.07,36.19,1.6,0.79875,226.0,1015,4445,3.9,4130.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6686,3,23.6,35.76,8.7,1.1624999999999999,257.0,1016,4403,3.0,4063.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6686,4,23.39,34.53,1.17,1.07125,265.0,1016,4384,3.1,4082.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6686,3,23.52,32.18,19.55,1.1425,328.0,1016,4322,3.2,4017.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6686,3,22.77,31.75,11.63,0.92,160.0,1015,4245,2.5,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6686,4,22.63,29.69,9.0,0.99625,334.0,1014,4207,2.0,3916.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6686,5,22.3,28.66,17.540000000000003,0.93,342.0,1014,4218,1.8,3927.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6687,1,17.78,31.74,0.26,2.36625,319.0,1016,4398,5.3,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6687,1,17.84,32.41,0.36,2.11625,316.0,1016,4482,4.5,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6687,3,18.23,33.08,0.0,2.025,299.0,1017,4478,4.1,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6687,3,18.72,32.79,0.02,2.0549999999999997,311.0,1017,4427,4.2,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6687,3,18.69,31.53,1.1600000000000001,1.6362499999999998,328.0,1016,4362,3.9,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6687,3,19.16,31.55,1.38,1.79875,273.0,1015,4289,4.6,3989.971666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6687,3,19.53,30.78,2.48,2.42375,256.0,1015,4267,5.8,3970.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6687,1,18.24,30.64,1.53,2.145,261.0,1015,4300,5.7,4052.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6688,3,24.29,38.97,0.02,1.75,155.0,1015,4486,3.6,4248.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6688,4,24.78,38.51,0.44,1.54875,160.0,1015,4467,2.8,4160.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6688,3,24.83,38.33,1.59,1.63375,159.0,1016,4414,3.6,4114.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6688,4,24.94,36.73,2.5,1.8587500000000001,100.0,1016,4349,3.1,4055.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6688,4,25.1,33.06,2.84,1.2262499999999998,135.0,1015,4285,2.1,3973.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6688,4,24.45,32.72,5.720000000000001,1.00875,47.0,1014,4215,1.4,3912.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6688,3,23.33,32.18,6.76,1.3537499999999998,209.0,1013,4160,1.8,3851.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6688,4,23.3,32.43,10.030000000000001,1.31625,177.0,1013,4152,2.3,3846.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6689,3,22.75,36.13,0.0,2.2041666666666666,163.0,1015,4480,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6689,3,23.56,36.56,0.0,2.3291666666666666,155.0,1015,4491,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6689,4,23.96,36.22,0.013333333333333334,2.104166666666667,163.0,1015,4433,3.6,4143.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6689,4,24.53,33.88,0.87,2.125,145.0,1015,4359,3.8,4027.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6689,4,24.66,35.05,0.3333333333333333,2.0208333333333335,132.0,1015,4306,3.9,4034.6333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6689,3,24.41,33.18,0.52,1.8250000000000002,67.0,1014,4227,2.7,3933.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6689,3,23.84,32.83,1.4133333333333333,1.7874999999999999,212.0,1013,4175,2.9,3873.541666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6689,3,23.23,32.26,3.0000000000000004,1.8583333333333334,263.0,1013,4168,2.8,3831.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6690,3,23.1,37.25,0.02,1.75875,160.0,1015,4485,3.4,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6690,4,23.65,37.22,0.48,1.51125,172.0,1015,4468,2.6,4160.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6690,3,23.69,36.77,1.45,1.6125,188.0,1016,4415,2.8,4120.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6690,3,23.87,35.23,2.18,1.72125,93.0,1016,4353,2.8,4060.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6690,4,23.99,32.06,2.43,1.2675,144.0,1016,4288,1.9,3976.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6690,4,23.23,31.77,2.93,0.85625,197.0,1015,4221,1.7,3918.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6690,3,22.31,30.64,5.42,1.15375,203.0,1014,4167,1.8,3866.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6690,4,22.41,31.07,8.97,1.2125000000000001,188.0,1014,4164,1.9,3863.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6691,3,21.98,32.78,0.54,1.46875,93.0,1017,4484,3.8,4212.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6691,3,21.8,32.53,0.5,1.84125,150.0,1017,4478,4.1,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6691,3,21.02,32.46,0.68,1.39625,169.0,1017,4434,3.3,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6691,3,21.52,30.07,3.45,1.485,10.0,1017,4379,3.9,4072.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6691,3,22.4,29.21,3.51,1.575,10.0,1017,4318,4.3,4002.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6691,4,22.41,28.56,3.8299999999999996,1.75,312.0,1015,4229,4.0,3924.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6691,3,20.41,28.16,2.6,1.57625,200.0,1015,4187,2.9,3871.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6691,3,19.59,28.01,1.11,1.65875,134.0,1015,4198,3.1,3882.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6692,3,17.16,26.11,3.01,1.17125,315.0,1021,4486,3.6,4204.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6692,4,18.27,24.87,5.26,1.4249999999999998,291.0,1021,4448,4.2,4145.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6692,4,17.82,24.27,15.790000000000001,1.07125,327.0,1022,4363,3.6,4064.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6692,4,17.74,22.72,4.97,0.7949999999999999,20.0,1022,4319,2.4,3996.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6692,8,17.57,20.62,8.920000000000002,0.7425,140.0,1021,4243,2.4,3939.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6692,4,16.89,21.37,8.870000000000001,0.905,5.0,1019,4152,2.6,3849.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6692,5,16.25,20.59,9.6,0.8362499999999999,18.0,1018,4040,2.8,3718.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6692,4,15.83,20.55,5.460000000000001,0.98875,52.0,1018,4034,3.4,3733.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6693,1,22.06,31.15,0.5266666666666666,2.8375000000000004,335.0,1015,4170,5.4,3899.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6693,1,22.46,31.79,0.27666666666666667,2.929166666666667,337.0,1015,4330,5.9,4057.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6693,1,22.58,32.66,0.12333333333333332,2.9375,338.0,1016,4489,6.1,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6693,1,22.78,32.95,0.15333333333333335,2.5458333333333334,335.0,1016,4461,5.7,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6693,1,22.51,32.89,0.11,2.145833333333333,333.0,1016,4432,4.4,4153.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6693,1,22.56,32.84,0.09,2.1125,330.0,1015,4411,4.0,4162.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6693,1,21.79,32.81,0.006666666666666667,2.3375,331.0,1014,4453,4.0,4196.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6693,1,21.89,32.61,0.006666666666666667,2.5416666666666665,329.0,1014,4515,4.9,4350.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6694,3,23.25,32.76,3.5,1.26125,37.0,1017,4490,2.4,4164.5625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6694,4,24.14,32.85,1.8900000000000001,1.3375,78.0,1016,4451,2.8,4117.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6694,4,22.34,32.14,1.18,1.6712500000000001,72.0,1017,4382,2.9,4056.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6694,4,21.97,32.69,0.7200000000000001,1.435,69.0,1017,4320,3.5,4026.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6694,4,22.49,32.67,1.01,1.3824999999999998,65.0,1017,4244,2.7,3942.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6694,4,22.45,30.89,3.33,0.975,60.0,1015,4149,2.3,3851.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6694,8,22.73,27.54,10.959999999999999,1.6075,59.0,1015,4034,3.5,3750.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6694,4,21.24,29.72,7.95,2.14,49.0,1015,4000,4.9,3692.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6695,3,24.6,36.03,1.59,1.18,56.0,1015,4485,2.7,4157.62375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6695,4,24.99,34.47,0.33999999999999997,1.55,71.0,1015,4448,4.1,4105.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6695,4,23.96,34.65,0.26,1.90125,68.0,1016,4390,4.8,4064.528333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6695,4,23.95,35.59,0.43,1.59625,68.0,1016,4324,5.2,4031.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6695,4,23.9,34.68,0.19000000000000003,1.5375,227.0,1016,4250,4.7,3940.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6695,4,23.39,32.78,0.68,0.9662499999999999,69.0,1014,4159,2.4,3861.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6695,4,23.93,30.82,4.24,1.6,65.0,1014,4055,3.8,3775.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6695,4,22.5,32.22,11.530000000000001,2.41125,47.0,1014,4026,6.5,3749.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6696,1,17.18,31.64,1.1300000000000001,1.7875,15.0,1016,4317,3.6,4045.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6696,1,17.12,32.05,1.4300000000000002,1.57125,26.0,1016,4446,3.1,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6696,1,17.47,32.98,0.08,1.4212500000000001,357.0,1016,4478,2.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6696,1,17.97,32.81,0.25,1.5037500000000001,356.0,1017,4426,3.7,4149.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6696,3,17.91,32.16,2.2199999999999998,1.2275,44.0,1017,4363,2.7,4004.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6696,3,18.16,31.33,0.42000000000000004,1.30375,357.0,1016,4291,3.2,3978.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6696,3,18.4,30.31,3.2800000000000002,1.59125,272.0,1015,4289,3.4,3974.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6696,1,17.22,31.47,0.93,1.4825,281.0,1015,4347,3.4,4073.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6697,1,24.76,33.69,0.03333333333333333,1.5541666666666667,293.0,1015,4486,4.0,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6697,3,23.87,33.04,0.03666666666666667,1.7083333333333335,216.0,1015,4482,4.7,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6697,3,23.72,33.12,0.01,1.4958333333333336,306.0,1016,4438,4.0,4147.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6697,3,23.91,32.31,0.08666666666666667,2.0,326.0,1016,4388,4.0,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6697,4,24.79,32.17,1.1033333333333335,2.208333333333333,323.0,1015,4332,6.0,4027.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6697,3,24.92,31.18,3.2100000000000004,2.2583333333333333,342.0,1014,4255,4.9,3949.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6697,3,23.59,29.15,1.3133333333333332,1.8625,347.0,1013,4218,3.7,3914.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6697,3,23.11,28.76,1.1099999999999999,1.8083333333333336,342.0,1014,4235,3.4,3936.047619047619,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6698,1,21.96,36.26,0.01,2.0875000000000004,296.0,1016,4464,3.9,4166.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6698,1,21.8,37.11,0.01,1.9,274.0,1016,4509,3.5,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6698,3,22.69,37.51,0.05,1.9300000000000002,30.0,1016,4475,3.5,4149.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6698,3,23.35,36.05,0.94,1.7162499999999998,273.0,1016,4415,3.4,4100.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6698,3,23.27,35.03,2.8800000000000003,1.58,263.0,1016,4344,2.9,3995.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6698,1,23.17,35.86,0.97,1.4125,261.0,1015,4255,2.8,3947.368,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6698,3,24.75,33.89,2.92,1.3225,262.0,1014,4216,3.4,3903.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6698,3,23.65,34.18,2.0799999999999996,1.3912499999999999,248.0,1014,4251,2.3,3949.498333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6699,1,22.44,33.44,0.2,1.3375000000000001,349.0,1015,4359,4.2,4059.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6699,1,22.4,33.61,0.13,1.1958333333333335,303.0,1015,4469,4.0,4173.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6699,3,22.78,33.72,0.06999999999999999,1.05,284.0,1016,4491,3.5,4191.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6699,3,23.16,33.96,0.09333333333333334,1.1291666666666667,71.0,1016,4432,3.5,4138.604166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6699,3,23.93,33.67,0.006666666666666667,1.1291666666666667,250.0,1015,4375,3.6,4086.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6699,1,22.44,31.84,0.043333333333333335,1.2708333333333335,290.0,1015,4312,3.8,4004.895833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6699,1,21.82,32.12,0.08,1.4125,252.0,1014,4320,4.1,4014.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6699,1,21.16,32.06,0.006666666666666667,1.3958333333333333,257.0,1014,4367,4.1,4061.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6700,1,19.57,31.67,0.49,1.1412499999999999,186.0,1017,4479,2.8,4197.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6700,3,19.49,31.99,0.64,1.07625,205.0,1017,4465,2.7,4166.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6700,3,19.98,31.66,1.02,1.1875,297.0,1018,4421,2.8,4120.388333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6700,3,20.83,30.28,1.44,1.3625,314.0,1017,4390,3.5,4082.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6700,3,20.75,28.79,11.350000000000001,1.3712499999999999,321.0,1017,4329,5.0,4022.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6700,3,19.92,28.22,10.669999999999998,1.075,336.0,1016,4258,3.3,3967.3571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6700,3,19.03,26.18,5.93,0.9750000000000001,268.0,1015,4224,2.2,3926.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6700,3,18.53,25.82,5.49,0.72875,272.0,1015,4241,2.1,3944.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6701,3,21.32,29.91,0.2866666666666667,1.3583333333333334,349.0,1015,4349,3.7,4048.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6701,3,21.36,30.14,0.19666666666666666,1.2916666666666665,6.0,1015,4465,3.4,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6701,3,21.85,30.34,0.11333333333333334,1.2916666666666667,67.0,1016,4492,3.2,4191.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6701,3,22.16,30.43,0.14,1.2999999999999998,259.0,1015,4434,3.0,4140.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6701,3,22.67,30.13,0.043333333333333335,1.3583333333333332,29.0,1015,4376,3.0,4080.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6701,3,21.41,28.8,0.09333333333333332,1.3625,331.0,1015,4314,3.2,4000.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6701,3,20.86,28.93,0.15000000000000002,1.4375,282.0,1014,4323,3.4,4016.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6701,3,20.34,28.85,0.07333333333333333,1.4666666666666666,308.0,1014,4370,3.5,4064.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6702,1,21.9,31.88,0.05333333333333334,2.5708333333333333,9.0,1014,4248,5.6,3993.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6702,1,22.04,32.48,0.03333333333333333,2.3874999999999997,0.0,1014,4394,5.4,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6702,1,22.43,33.06,0.0,2.4625,326.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6702,1,22.46,32.81,0.0,2.2041666666666666,6.0,1015,4461,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6702,1,22.06,32.7,0.01,1.5916666666666668,324.0,1015,4409,3.4,4037.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6702,3,21.45,32.57,0.9766666666666667,1.0916666666666666,312.0,1014,4351,2.4,4059.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6702,1,21.55,32.41,0.23333333333333334,1.0125,292.0,1013,4328,2.3,4075.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6702,1,22.07,32.42,0.2,1.3208333333333333,308.0,1013,4391,3.7,4177.033333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6703,3,24.37,38.7,0.93,0.80625,202.0,1014,4487,2.3,4192.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6703,3,24.04,38.25,0.6900000000000001,0.87625,226.0,1014,4467,3.5,4160.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6703,3,24.98,37.78,3.74,0.94875,222.0,1015,4399,2.6,4069.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6703,4,24.26,35.88,3.4399999999999995,1.4275,73.0,1015,4359,3.2,4023.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6703,4,24.38,33.88,10.17,1.58375,316.0,1015,4287,4.1,3967.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6703,4,24.15,33.28,3.3299999999999996,0.52125,140.0,1014,4198,1.5,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6703,4,23.69,32.16,8.5,0.76625,263.0,1013,4127,1.5,3814.97875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6703,4,23.11,31.41,7.93,0.685,102.0,1013,4142,1.7,3836.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6704,3,22.37,30.31,0.6633333333333333,1.4333333333333333,35.0,1015,4259,3.2,3959.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6704,3,22.45,29.73,0.5466666666666666,1.3375,47.0,1015,4423,3.5,4127.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6704,3,22.57,30.12,0.16999999999999998,1.3333333333333333,23.0,1016,4499,3.2,4201.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6704,3,22.64,30.98,0.12666666666666668,1.2916666666666665,43.0,1016,4445,2.5,4146.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6704,3,22.37,31.37,0.22000000000000003,1.2625000000000002,86.0,1015,4395,2.9,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6704,3,22.5,30.88,0.3333333333333333,1.5041666666666664,23.0,1015,4339,3.7,4030.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6704,1,21.9,30.82,0.10333333333333335,1.6875,319.0,1014,4337,4.4,4025.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6704,1,21.51,30.79,0.06666666666666667,1.625,331.0,1014,4403,4.5,4096.020833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6705,3,23.01,36.2,0.43,0.6625,284.0,1015,4485,1.6,4210.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6705,3,23.44,35.76,3.9699999999999998,0.9524999999999999,299.0,1015,4436,4.0,4124.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6705,3,22.91,35.43,9.7,1.12125,285.0,1016,4398,2.4,4074.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6705,4,23.3,34.4,13.379999999999999,1.0325000000000002,282.0,1016,4375,2.7,4077.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6705,4,23.37,31.3,10.24,0.87,343.0,1016,4322,2.2,4019.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6705,4,22.66,31.06,10.21,0.75875,197.0,1014,4235,2.1,3959.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6705,5,22.78,29.69,18.1,0.9575,348.0,1014,4189,1.8,3894.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6705,4,22.31,28.93,13.21,0.75875,354.0,1014,4189,1.4,3893.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6706,1,23.88,32.86,0.19333333333333333,3.3666666666666663,346.0,1015,4174,5.5,3893.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6706,1,24.22,33.3,0.16666666666666669,3.395833333333333,342.0,1015,4336,5.6,4070.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6706,1,24.21,34.01,0.02,3.458333333333334,341.0,1016,4490,5.8,4201.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6706,1,24.37,34.23,0.0,2.9958333333333336,340.0,1016,4461,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6706,1,24.16,34.25,0.006666666666666667,2.4416666666666664,338.0,1015,4429,4.2,4183.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6706,1,24.26,34.21,0.0,2.575,352.0,1015,4405,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6706,1,23.48,34.05,0.0,2.908333333333333,347.0,1014,4446,4.3,4080.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6706,1,23.4,33.82,0.0,3.1416666666666666,340.0,1014,4508,4.8,4141.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6707,1,17.18,31.05,0.31000000000000005,2.3175,11.0,1016,4383,5.2,4100.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6707,1,17.22,31.7,0.56,2.13625,313.0,1016,4476,4.2,4191.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6707,3,17.81,32.39,0.0,2.15,301.0,1017,4480,4.1,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6707,1,18.19,32.14,0.0,2.0675,311.0,1017,4429,4.0,4142.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6707,3,18.06,31.04,1.28,1.7037499999999999,325.0,1016,4365,3.8,4037.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6707,3,18.79,30.99,1.1800000000000002,1.84625,282.0,1015,4290,4.6,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6707,3,18.96,30.43,3.1399999999999997,2.41625,265.0,1015,4272,5.5,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6707,1,17.59,30.03,1.6,2.2625,265.0,1015,4309,5.6,4029.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6708,1,20.56,32.11,0.25333333333333335,1.8166666666666664,353.0,1014,4231,4.4,3968.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6708,1,20.78,32.74,0.18666666666666668,1.9083333333333332,355.0,1014,4373,4.5,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6708,1,20.81,33.54,0.02666666666666667,1.8458333333333332,345.0,1014,4490,4.2,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6708,1,20.95,33.38,0.03333333333333333,1.8708333333333333,341.0,1014,4462,3.7,4171.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6708,1,20.63,33.07,0.14999999999999997,1.6916666666666669,340.0,1014,4419,2.8,4156.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6708,3,20.49,32.87,0.5333333333333333,1.5958333333333334,318.0,1014,4362,2.1,4087.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6708,1,20.54,32.59,0.83,1.5166666666666666,301.0,1013,4358,2.1,4128.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6708,1,20.7,32.44,0.54,1.65,329.0,1013,4413,2.4,4181.083333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6709,3,24.7,38.91,0.05,1.5075,170.0,1015,4487,3.3,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6709,3,25.16,38.33,1.77,1.4175,183.0,1014,4467,2.5,4171.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6709,4,25.12,38.21,1.5700000000000003,1.5875,206.0,1015,4411,3.8,4128.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6709,4,25.45,36.72,2.24,1.92375,70.0,1015,4353,3.1,4063.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6709,4,25.38,33.75,4.56,1.42625,121.0,1015,4286,2.3,3973.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6709,4,24.89,32.41,4.83,0.9012499999999999,90.0,1014,4214,1.9,3912.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6709,4,23.48,32.75,7.609999999999999,1.3087499999999999,87.0,1013,4156,2.2,3853.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6709,4,23.64,32.34,3.4899999999999993,1.2,149.0,1013,4150,2.6,3838.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6710,3,22.75,39.38,0.05,1.31375,63.0,1015,4477,2.7,4234.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6710,3,22.67,38.85,0.13,1.6124999999999998,262.0,1014,4482,4.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6710,3,22.89,38.78,0.6,1.6087500000000001,272.0,1015,4438,4.4,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6710,3,22.6,38.36,1.11,1.32625,260.0,1016,4380,2.5,4052.9175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6710,3,22.92,36.96,0.6,1.5,291.0,1015,4323,2.5,4031.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6710,3,22.57,35.9,0.33,1.8125,274.0,1014,4253,4.4,3944.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6710,3,21.78,34.37,2.15,2.0625,252.0,1013,4222,4.2,3934.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6710,1,21.08,35.08,0.55,1.9324999999999999,248.0,1014,4236,4.9,3919.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6711,1,24.36,39.19,0.44,1.26375,97.0,1014,4485,4.6,4221.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6711,3,24.64,39.02,3.5700000000000003,1.3087499999999999,95.0,1014,4450,5.9,4111.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6711,4,24.92,38.48,5.88,1.3925,88.0,1015,4393,6.0,4106.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6711,4,25.68,35.64,0.69,1.595,94.0,1015,4336,4.9,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6711,4,24.95,33.22,2.19,1.45125,88.0,1015,4270,3.1,3949.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6711,4,23.89,34.0,3.5999999999999996,0.6799999999999999,124.0,1014,4192,2.8,3875.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6711,4,22.99,32.93,22.099999999999998,1.33,81.0,1013,4105,4.0,3793.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6711,4,23.43,32.46,0.9299999999999999,1.34625,99.0,1013,4097,5.0,3768.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6712,1,24.6,38.98,0.03,1.2625,91.0,1014,4481,3.6,4195.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6712,4,25.53,38.79,5.47,1.2574999999999998,104.0,1014,4446,4.7,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6712,3,25.28,37.82,4.94,1.37625,92.0,1015,4396,5.8,4102.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6712,4,25.83,35.12,1.3599999999999999,1.595,75.0,1015,4331,5.2,4010.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6712,4,25.0,33.04,3.2099999999999995,1.54875,85.0,1015,4263,4.0,3933.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6712,4,24.29,33.59,2.5999999999999996,0.9099999999999999,66.0,1014,4193,2.7,3888.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6712,4,23.26,32.9,13.63,1.3762500000000002,97.0,1013,4096,4.1,3790.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6712,5,23.37,32.04,5.120000000000001,1.40375,101.0,1013,4090,4.2,3742.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6713,1,18.89,33.21,0.3466666666666667,1.6458333333333335,276.0,1016,4463,4.5,4171.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6713,3,19.29,33.92,0.2066666666666667,1.7416666666666667,81.0,1016,4509,4.6,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6713,3,19.7,33.92,0.28,1.7041666666666666,74.0,1016,4471,4.0,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6713,1,19.87,33.9,0.3866666666666667,1.7666666666666666,86.0,1016,4412,4.2,4139.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6713,3,19.4,33.35,0.18,1.7833333333333332,86.0,1016,4356,4.2,4088.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6713,3,19.63,32.52,0.6799999999999999,1.7291666666666667,248.0,1015,4292,3.7,4014.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6713,1,17.84,31.75,0.4266666666666666,1.7166666666666668,119.0,1015,4267,3.6,3998.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6713,1,18.01,31.52,0.21,1.7125000000000001,115.0,1015,4309,3.8,4060.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6714,1,15.25,28.07,0.74,1.2375,18.0,1019,4431,2.6,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6714,1,15.3,28.92,0.28,0.9375,21.0,1019,4489,1.9,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6714,3,16.66,29.58,1.35,1.0299999999999998,357.0,1020,4467,2.4,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6714,3,17.01,27.22,2.0,0.88375,9.0,1020,4396,1.8,4061.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6714,3,16.57,28.42,2.06,0.78,326.0,1019,4337,1.6,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6714,1,16.52,27.43,3.05,0.8912499999999999,305.0,1018,4264,2.3,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6714,1,16.61,26.76,3.12,0.9875,296.0,1017,4246,2.5,3937.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6714,1,16.31,27.06,2.63,0.9075,277.0,1017,4276,2.0,4007.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6715,1,21.07,32.92,0.14,2.3666666666666667,308.0,1016,4381,5.7,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6715,1,21.6,33.4,0.08,2.35,43.0,1016,4527,5.4,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6715,1,21.63,33.87,0.060000000000000005,2.275,44.0,1017,4539,4.9,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6715,1,21.23,33.89,0.02,2.083333333333333,41.0,1017,4505,4.7,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6715,1,20.88,33.31,0.006666666666666667,2.0666666666666664,35.0,1016,4476,4.7,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6715,1,19.96,31.88,0.0,2.1208333333333336,12.0,1016,4432,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6715,1,20.15,30.94,0.0,2.154166666666667,354.0,1015,4427,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6715,1,19.83,31.1,0.0,2.166666666666667,11.0,1015,4512,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6716,1,20.27,33.5,0.18000000000000002,2.225,1.0,1015,4470,5.5,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6716,1,20.94,33.84,0.2066666666666667,2.7375,356.0,1015,4505,6.1,4222.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6716,3,21.01,33.59,0.13333333333333333,3.0166666666666666,345.0,1015,4464,5.9,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6716,3,21.02,33.47,0.16999999999999998,2.6416666666666666,348.0,1015,4409,5.4,4126.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6716,1,20.51,32.8,0.09,2.3875,353.0,1015,4365,5.0,4083.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6716,1,19.64,31.47,0.13999999999999999,2.1416666666666666,343.0,1014,4302,4.8,4018.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6716,1,19.19,30.58,0.2033333333333333,1.875,328.0,1014,4267,4.5,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6716,1,19.06,30.56,0.08666666666666666,2.075,340.0,1014,4322,4.7,4059.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6717,1,22.65,34.79,0.22999999999999995,2.3000000000000003,329.0,1013,4310,3.8,4043.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6717,1,22.4,35.22,0.17,2.2041666666666666,327.0,1013,4439,3.8,4168.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6717,1,22.83,35.81,0.0,2.15,325.0,1014,4497,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6717,1,23.07,35.51,0.0,2.1958333333333333,326.0,1014,4460,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6717,1,22.69,34.81,0.0,2.0166666666666666,324.0,1014,4398,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6717,1,21.94,33.29,0.006666666666666667,1.7375,317.0,1014,4325,3.6,3946.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6717,3,22.3,33.98,0.023333333333333334,1.9041666666666666,292.0,1012,4284,3.7,3919.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6717,3,22.98,34.32,0.006666666666666667,2.1375,308.0,1012,4336,4.1,4036.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6718,3,24.4,35.34,1.09,1.075,31.0,1016,4488,1.9,4219.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6718,4,24.8,35.26,1.21,1.02,30.0,1016,4463,1.8,4161.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6718,4,24.82,34.48,1.83,1.0225,82.0,1017,4394,1.9,4111.416666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6718,4,25.14,32.36,6.73,1.19625,84.0,1016,4325,2.4,4022.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6718,4,24.28,30.08,4.57,1.24625,51.0,1016,4257,2.3,3941.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6718,4,22.86,31.53,1.5,0.8425,16.0,1015,4173,1.8,3874.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6718,4,23.38,29.88,10.870000000000001,1.0950000000000002,345.0,1014,4082,1.8,3776.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6718,4,22.56,29.9,4.539999999999999,1.0462500000000001,74.0,1014,4076,2.0,3772.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6719,1,18.13,32.34,0.44000000000000006,1.1,10.0,1017,4408,2.5,4133.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6719,1,18.32,33.05,0.24000000000000002,0.7175,9.0,1016,4485,1.9,4197.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6719,3,19.1,33.47,0.8999999999999999,0.7787499999999999,348.0,1017,4472,2.4,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6719,1,19.44,31.43,1.7799999999999998,0.75375,360.0,1017,4404,1.9,4078.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6719,3,19.39,32.5,1.5499999999999998,0.8375,344.0,1017,4344,2.1,4043.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6719,1,19.36,31.48,2.0,1.155,311.0,1016,4281,2.9,3965.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6719,1,19.17,30.87,1.3199999999999998,1.3362500000000002,305.0,1015,4269,3.4,3976.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6719,1,18.83,30.98,0.73,1.2725,314.0,1015,4302,3.5,4026.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6720,1,21.2,33.63,0.06666666666666667,3.091666666666667,341.0,1015,4471,6.0,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6720,1,21.62,33.66,0.02666666666666667,3.654166666666667,338.0,1015,4500,6.0,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6720,3,21.28,33.12,0.04666666666666667,3.8291666666666666,336.0,1015,4468,6.1,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6720,3,21.26,33.49,0.03666666666666667,3.416666666666667,338.0,1015,4419,5.4,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6720,1,21.28,32.7,0.006666666666666667,2.916666666666667,344.0,1015,4366,4.7,4090.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6720,1,20.61,31.5,0.02,2.325,261.0,1014,4302,4.5,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6720,1,20.2,30.77,0.11333333333333333,1.7791666666666668,334.0,1013,4269,4.0,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6720,1,19.97,30.79,0.016666666666666666,2.2666666666666666,346.0,1013,4323,4.6,4039.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6721,3,24.18,36.21,1.28,0.8425,334.0,1015,4497,1.2,4211.332857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6721,4,24.11,35.3,2.21,1.02125,339.0,1015,4438,2.6,4147.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6721,4,24.43,35.68,3.53,1.37125,331.0,1016,4388,2.1,4066.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6721,3,23.96,34.49,7.16,1.22375,320.0,1016,4365,2.7,4072.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6721,8,23.97,31.11,5.48,1.0975,358.0,1016,4296,2.1,4003.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6721,4,23.04,31.33,4.890000000000001,0.90875,300.0,1015,4199,2.5,3929.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6721,5,22.93,30.21,12.64,1.0075,41.0,1014,4138,1.6,3844.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6721,4,22.62,29.34,7.8,1.02,121.0,1014,4133,1.8,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6722,3,23.16,36.34,0.53,0.67125,237.0,1015,4480,1.4,4202.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6722,3,23.37,36.05,3.15,0.8612500000000001,254.0,1015,4442,4.2,4133.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6722,3,23.39,35.62,8.87,1.13,266.0,1016,4402,2.6,4065.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6722,4,23.5,34.35,7.54,1.0575,278.0,1016,4383,3.0,4083.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6722,3,23.5,31.69,17.74,1.0325,343.0,1016,4325,3.0,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6722,4,22.79,31.31,12.96,0.8625,171.0,1014,4246,2.2,3967.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6722,5,22.66,29.59,16.03,0.9125,0.0,1014,4205,1.9,3913.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6722,4,22.22,28.77,11.83,0.8500000000000001,348.0,1014,4214,1.5,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6723,3,20.26,36.08,0.04,1.24625,62.0,1016,4478,3.0,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6723,3,20.72,36.22,0.19,1.1125,86.0,1016,4476,2.9,4220.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6723,3,21.14,36.28,0.78,0.9737500000000001,14.0,1017,4430,2.4,4153.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6723,3,21.23,35.17,0.81,1.5412499999999998,44.0,1017,4369,2.9,4086.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6723,3,21.31,32.64,2.0999999999999996,1.2674999999999998,53.0,1016,4311,3.4,4013.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6723,3,20.65,33.5,0.27,1.33375,198.0,1015,4239,3.4,3932.028333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6723,3,20.1,31.3,2.56,1.475,228.0,1014,4205,4.7,3903.638333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6723,3,19.9,31.49,2.0700000000000003,1.22875,250.0,1015,4210,3.0,3879.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6724,4,19.56,33.73,4.119999999999999,0.71875,356.0,1019,4511,1.5,4187.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6724,4,21.1,31.77,8.36,0.58375,317.0,1019,4448,1.6,4137.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6724,8,21.86,31.19,6.4,0.92,13.0,1020,4346,3.2,4011.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6724,4,20.99,30.74,7.37,0.83875,28.0,1020,4316,3.0,4001.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6724,10,20.11,29.27,9.23,0.88375,30.0,1020,4249,1.6,3948.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6724,9,20.47,26.39,10.77,0.8200000000000001,15.0,1018,4111,1.8,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6724,5,19.85,25.52,6.47,1.2275,20.0,1017,3994,2.5,3685.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6724,4,18.19,27.44,8.170000000000002,1.08,10.0,1018,3986,2.7,3697.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6725,1,21.08,33.34,0.0,2.3791666666666664,13.0,1015,4459,4.0,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6725,1,21.13,34.02,0.0,2.1166666666666663,284.0,1015,4512,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6725,2,21.3,34.26,0.0,1.95,279.0,1016,4474,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6725,1,21.46,33.59,0.013333333333333334,1.9625000000000004,291.0,1016,4425,3.2,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6725,3,21.52,31.99,0.37333333333333335,1.6500000000000001,279.0,1015,4346,2.7,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6725,3,21.76,33.47,0.26333333333333336,1.5583333333333336,265.0,1014,4273,2.4,3997.5666666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6725,3,22.77,32.74,0.6299999999999999,1.6625,52.0,1013,4219,2.9,3932.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6725,3,21.49,32.32,0.7,1.708333333333333,274.0,1014,4253,2.4,4001.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6726,3,19.42,32.95,0.03,2.0275,52.0,1016,4485,4.9,4227.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6726,1,19.92,33.65,0.04,1.6037499999999998,51.0,1016,4506,4.1,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6726,3,20.49,33.67,0.61,1.5325000000000002,57.0,1017,4450,4.4,4148.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6726,3,21.1,32.59,0.45,2.1525,53.0,1017,4390,5.5,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6726,3,21.21,32.07,1.6199999999999999,1.4162499999999998,55.0,1017,4320,4.1,4021.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6726,3,20.67,31.65,0.36,1.22375,265.0,1015,4249,3.8,3962.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6726,3,20.14,30.18,3.07,1.4500000000000002,234.0,1015,4201,5.0,3900.768,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6726,3,19.57,29.78,2.09,0.90375,238.0,1015,4227,2.9,3913.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6727,1,19.71,35.45,0.26,1.3050000000000002,89.0,1016,4481,2.6,4186.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6727,3,20.03,36.09,0.1,1.105,100.0,1016,4514,2.1,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6727,3,20.78,36.5,1.29,1.0237500000000002,108.0,1017,4464,2.3,4152.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6727,3,21.69,35.75,1.1400000000000001,1.0350000000000001,107.0,1017,4402,2.6,4104.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6727,3,20.94,35.32,0.39,1.1962499999999998,132.0,1017,4333,2.6,4040.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6727,3,21.07,34.57,3.57,1.52875,175.0,1016,4268,4.4,3936.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6727,3,20.13,32.98,2.4299999999999997,1.6800000000000002,185.0,1015,4233,4.0,3922.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6727,3,19.77,32.43,1.82,1.4837500000000001,201.0,1015,4267,4.5,3966.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6728,1,15.19,27.36,0.06,2.2687500000000003,324.0,1016,4442,4.1,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6728,1,15.26,28.13,0.02,2.05375,319.0,1016,4503,3.7,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6728,1,15.65,28.53,0.01,1.9162499999999998,306.0,1017,4477,3.5,4198.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6728,1,15.87,27.93,0.81,1.8775,315.0,1017,4422,3.4,4116.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6728,3,15.84,27.07,1.9300000000000002,1.63625,309.0,1017,4350,3.1,3998.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6728,3,16.03,27.46,1.12,1.2000000000000002,286.0,1016,4274,2.6,3987.1339999999996,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6728,3,16.63,26.75,3.22,1.09625,273.0,1015,4235,3.0,3934.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6728,1,15.28,26.39,2.1399999999999997,1.24,282.0,1015,4274,2.9,3982.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6729,3,24.28,36.29,0.8899999999999999,0.9375,302.0,1015,4491,1.7,4219.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6729,4,25.01,35.05,1.02,0.82125,276.0,1015,4452,1.6,4150.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6729,8,25.44,32.06,5.27,1.13,358.0,1016,4369,2.5,4047.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6729,4,24.55,33.65,0.8999999999999999,0.87,351.0,1016,4325,2.0,4018.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6729,4,24.17,32.42,3.09,1.37625,34.0,1016,4249,3.1,3933.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6729,8,23.77,31.81,1.69,1.0,319.0,1014,4152,2.2,3843.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6729,5,22.97,30.08,4.16,1.41625,356.0,1013,4057,2.8,3737.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6729,4,22.51,31.16,1.24,1.095,27.0,1014,4045,2.3,3757.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6730,3,21.32,32.33,1.3499999999999999,0.7787499999999999,26.0,1017,4495,1.7,4218.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6730,4,22.1,32.29,3.37,0.89125,47.0,1017,4450,1.7,4157.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6730,4,22.32,31.83,2.08,0.8425,41.0,1018,4381,2.1,4093.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6730,4,22.25,29.73,7.199999999999999,1.18875,132.0,1018,4334,2.5,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6730,4,21.33,29.19,5.12,1.0787499999999999,46.0,1017,4259,1.9,3937.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6730,4,20.59,29.04,3.8699999999999997,0.8275,4.0,1016,4160,2.8,3879.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6730,4,21.04,27.16,8.08,0.82125,59.0,1015,4076,1.8,3777.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6730,3,19.38,26.66,5.35,0.855,39.0,1015,4060,2.5,3767.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6731,3,17.25,26.26,2.0700000000000003,1.23875,217.0,1020,4489,3.6,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6731,4,17.94,25.27,4.07,1.44,294.0,1020,4445,4.3,4143.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6731,4,17.77,24.87,13.0,1.0825,335.0,1021,4372,3.6,4072.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6731,4,17.88,23.42,4.359999999999999,0.80875,348.0,1021,4320,2.2,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6731,8,17.81,21.06,10.59,0.79375,345.0,1020,4247,2.1,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6731,4,16.6,22.83,9.4,1.0150000000000001,360.0,1018,4159,3.0,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6731,8,16.61,21.95,8.8,0.9037499999999999,5.0,1018,4055,2.4,3741.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6731,4,16.15,21.42,4.85,1.0875,29.0,1018,4041,3.7,3733.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6732,3,23.61,34.87,1.3500000000000003,0.99125,302.0,1016,4490,2.4,4229.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6732,4,24.51,34.5,1.26,0.7250000000000001,268.0,1016,4452,2.0,4159.31125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6732,8,25.37,31.25,5.33,1.08,306.0,1017,4370,3.1,4060.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6732,4,24.06,33.04,1.88,0.90375,338.0,1017,4324,2.5,4007.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6732,4,24.12,30.49,7.97,1.2425000000000002,29.0,1017,4247,2.8,3924.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6732,8,23.69,31.13,3.0300000000000002,0.7450000000000001,337.0,1015,4156,1.7,3853.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6732,4,23.16,29.26,8.91,1.055,41.0,1014,4055,1.9,3743.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6732,4,22.56,29.9,1.85,0.89125,360.0,1015,4050,1.9,3745.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6733,3,24.28,39.61,0.04,2.1174999999999997,106.0,1014,4486,7.5,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6733,4,24.52,39.38,0.36,2.41625,99.0,1014,4457,7.5,4132.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6733,4,24.82,38.51,2.17,2.19125,82.0,1015,4396,7.1,4080.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6733,4,25.56,35.97,6.48,1.5775,85.0,1015,4320,3.9,3995.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6733,4,25.23,33.73,4.41,1.4674999999999998,65.0,1015,4257,2.6,3922.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6733,4,24.6,34.81,11.180000000000003,1.44625,95.0,1014,4180,5.4,3854.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6733,4,23.07,33.57,2.3,1.64625,45.0,1013,4109,5.0,3796.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6733,4,23.68,33.44,6.220000000000001,1.7512500000000002,152.0,1013,4085,5.3,3749.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6734,1,22.69,30.3,0.09333333333333334,1.8708333333333333,27.0,1014,4209,3.7,3939.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6734,1,23.27,30.9,0.10666666666666667,1.8250000000000002,41.0,1014,4382,3.8,4109.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6734,1,23.02,31.69,0.04,1.9166666666666667,46.0,1015,4522,3.6,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6734,1,23.67,32.07,0.013333333333333334,1.7833333333333334,48.0,1015,4509,3.2,4214.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6734,1,23.45,31.32,0.03333333333333333,1.8749999999999998,57.0,1015,4477,3.4,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6734,1,22.76,31.05,0.013333333333333334,2.2333333333333334,40.0,1014,4455,4.3,4210.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6734,1,22.66,30.78,0.006666666666666667,2.5875,350.0,1014,4510,5.1,4301.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6734,1,22.75,30.92,0.0,2.583333333333333,340.0,1014,4558,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6735,1,20.69,31.74,0.10666666666666666,2.091666666666667,52.0,1016,4203,5.1,3948.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6735,1,20.53,32.18,0.08666666666666667,2.175,45.0,1016,4368,5.3,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6735,1,20.52,32.97,0.05333333333333334,2.175,54.0,1016,4506,5.1,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6735,1,21.19,33.41,0.02,2.0375,21.0,1016,4483,4.8,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6735,1,21.35,33.57,0.03333333333333333,1.9416666666666669,57.0,1016,4448,4.5,4184.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6735,1,20.94,33.42,0.02,1.791666666666667,59.0,1015,4431,4.4,4249.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6735,1,20.42,33.17,0.0,1.7333333333333334,22.0,1015,4482,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6735,1,20.23,33.05,0.006666666666666667,1.7416666666666667,36.0,1015,4532,4.0,4365.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6736,3,22.81,31.81,0.20666666666666667,1.9166666666666667,313.0,1015,4148,2.7,3886.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6736,3,23.56,32.13,0.26666666666666666,1.525,324.0,1015,4296,3.0,4023.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6736,1,23.55,32.77,0.16,1.6208333333333331,330.0,1015,4494,2.9,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6736,1,23.59,33.04,0.12666666666666665,1.5958333333333332,202.0,1015,4496,3.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6736,1,23.65,32.78,0.06666666666666667,1.6958333333333333,321.0,1015,4463,3.3,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6736,1,23.35,32.65,0.0,2.1041666666666665,314.0,1015,4464,3.5,4221.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6736,1,22.76,32.82,0.02,2.7083333333333335,307.0,1014,4517,4.2,4248.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6736,1,22.75,32.89,0.0,2.65,310.0,1014,4575,3.6,4373.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6737,1,19.44,29.0,1.1666666666666667,2.3041666666666667,328.0,1017,4182,6.8,3906.2777777777774,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6737,1,19.65,29.82,0.6833333333333333,2.3166666666666664,345.0,1017,4338,7.0,4013.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6737,1,19.86,30.56,0.31666666666666665,2.4208333333333334,342.0,1018,4489,7.1,4191.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6737,1,20.24,31.08,0.25666666666666665,2.1000000000000005,343.0,1018,4463,6.9,4177.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6737,1,20.12,31.21,0.22333333333333333,1.6833333333333333,330.0,1017,4423,6.1,4168.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6737,1,20.23,31.1,0.23333333333333334,1.9999999999999998,334.0,1017,4394,5.7,4137.285714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6737,1,19.71,30.83,0.07999999999999999,2.416666666666667,322.0,1016,4431,6.8,4199.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6737,1,19.38,30.69,0.14666666666666667,2.6125,333.0,1016,4492,7.1,4244.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6738,1,17.39,27.76,1.02,1.4291666666666665,2.0,1017,4219,3.6,3925.1875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6738,3,17.75,28.27,0.8433333333333334,1.4583333333333335,17.0,1017,4383,3.7,4088.854166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6738,1,17.75,29.37,0.31,1.5958333333333332,12.0,1017,4496,3.3,4198.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6738,1,17.77,29.71,0.4066666666666667,1.4458333333333333,10.0,1017,4461,2.8,4172.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6738,1,17.37,29.94,0.3566666666666667,1.3166666666666667,25.0,1017,4410,3.0,4140.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6738,1,17.61,29.05,0.8700000000000001,1.4,15.0,1016,4364,3.5,4053.291666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6738,1,17.34,29.38,0.18666666666666665,1.7333333333333334,351.0,1016,4376,4.3,4067.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6738,1,17.2,28.96,0.39666666666666667,1.8458333333333334,353.0,1016,4437,4.2,4133.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6739,3,22.66,28.95,0.41,2.575,346.0,1015,4181,5.4,3889.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6739,3,22.74,29.49,0.33999999999999997,2.5625,348.0,1015,4343,5.5,4009.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6739,3,22.76,29.96,0.10666666666666666,2.645833333333333,346.0,1016,4492,5.6,4171.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6739,3,23.08,30.23,0.02666666666666667,2.3166666666666664,345.0,1016,4462,5.3,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6739,3,22.7,30.33,0.04,1.8833333333333333,348.0,1015,4423,4.3,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6739,1,22.94,30.42,0.023333333333333334,2.0875,346.0,1015,4396,4.2,4075.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6739,3,22.44,29.94,0.02666666666666667,2.354166666666667,334.0,1014,4435,4.9,4075.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6739,3,22.09,29.83,0.03666666666666667,2.4833333333333334,342.0,1014,4496,5.1,4130.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6740,1,21.02,32.93,0.4866666666666667,2.154166666666667,26.0,1016,4195,5.2,3939.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6740,1,20.88,33.43,0.39999999999999997,2.2541666666666664,37.0,1017,4360,5.5,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6740,1,20.83,34.39,0.30666666666666664,2.2625,41.0,1017,4504,5.3,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6740,1,21.64,34.97,0.18666666666666665,2.0541666666666667,36.0,1017,4479,4.9,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6740,1,21.9,35.18,0.21333333333333332,1.85,37.0,1017,4444,4.4,4178.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6740,1,21.49,34.98,0.14666666666666667,1.7208333333333334,33.0,1016,4430,4.4,4189.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6740,1,20.68,34.77,0.03333333333333333,1.7041666666666668,23.0,1016,4480,4.4,4233.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6740,1,20.57,34.61,0.05333333333333334,1.6374999999999997,10.0,1016,4531,4.1,4274.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6741,3,23.11,36.08,0.56,0.8425,169.0,1015,4494,2.1,4218.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6741,3,22.97,35.34,2.6599999999999997,0.7325,318.0,1015,4446,2.9,4153.58375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6741,3,23.18,35.13,1.13,1.2275,278.0,1016,4403,3.7,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6741,4,23.17,33.16,7.79,1.23,345.0,1016,4367,2.9,4068.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6741,5,22.99,30.9,11.54,1.23625,345.0,1016,4307,3.9,4008.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6741,4,22.54,30.39,5.75,0.7662500000000001,223.0,1014,4222,2.8,3946.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6741,5,22.7,29.58,20.229999999999997,1.0575,67.0,1014,4153,2.0,3840.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6741,4,22.03,28.55,6.82,1.19625,42.0,1014,4163,2.2,3865.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6742,1,22.26,35.24,0.30000000000000004,1.6916666666666669,32.0,1015,4377,5.1,4096.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6742,1,22.31,35.46,0.15333333333333335,1.5833333333333335,27.0,1015,4476,5.0,4193.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6742,3,22.94,35.55,0.07333333333333333,1.425,260.0,1015,4491,4.8,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6742,3,23.32,35.78,0.12333333333333335,1.5375000000000003,66.0,1015,4429,4.6,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6742,3,23.84,35.4,0.0,1.6833333333333333,33.0,1015,4373,4.8,4148.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6742,1,22.61,33.88,0.026666666666666665,1.7833333333333332,252.0,1015,4306,5.3,4033.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6742,1,21.96,33.61,0.2866666666666667,2.1083333333333334,250.0,1014,4312,5.8,4054.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6742,1,21.37,33.48,0.13333333333333333,1.9791666666666667,253.0,1014,4357,5.7,4089.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6743,1,17.35,28.61,0.48,2.2375,31.0,1016,4194,5.1,3938.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6743,1,17.47,29.21,0.39999999999999997,2.3541666666666665,36.0,1016,4360,5.3,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6743,1,17.52,30.16,0.32666666666666666,2.3791666666666664,19.0,1017,4505,5.2,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6743,1,18.21,30.73,0.18666666666666665,2.1625,8.0,1017,4481,4.6,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6743,1,18.44,30.93,0.18,1.975,35.0,1017,4446,4.4,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6743,1,18.01,30.69,0.1733333333333333,1.8208333333333333,31.0,1016,4432,4.6,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6743,1,17.33,30.45,0.04,1.8291666666666668,17.0,1016,4484,4.6,4239.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6743,1,17.27,30.34,0.04666666666666667,1.75,7.0,1015,4534,4.3,4305.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6744,1,15.72,28.26,0.5900000000000001,1.32375,348.0,1018,4420,2.7,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6744,1,15.83,29.02,0.3,0.93125,343.0,1018,4487,2.1,4193.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6744,3,16.93,29.49,1.1,0.9075,327.0,1019,4469,2.7,4142.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6744,1,17.15,27.9,1.98,0.8712499999999999,335.0,1019,4404,2.0,4087.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6744,3,17.09,28.37,2.46,0.7625,322.0,1018,4341,2.2,4036.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6744,1,16.98,27.63,2.23,0.9512499999999999,306.0,1017,4272,3.4,3951.7339999999995,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6744,1,17.08,26.74,2.93,1.09625,309.0,1017,4254,3.3,3943.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6744,3,16.6,26.83,2.57,0.98625,312.0,1017,4287,3.1,4044.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6745,4,20.23,31.59,1.84,0.9700000000000001,262.0,1019,4503,2.2,4232.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6745,3,20.31,29.94,3.94,0.76,270.0,1019,4440,1.9,4142.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6745,4,21.32,30.15,3.7800000000000002,0.74875,315.0,1020,4369,1.9,4054.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6745,4,20.1,30.33,7.2299999999999995,1.0950000000000002,329.0,1020,4350,2.2,4061.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6745,4,21.51,28.13,11.469999999999999,0.70625,360.0,1019,4272,1.9,3954.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6745,4,19.42,27.61,5.739999999999999,0.82125,314.0,1018,4163,1.9,3868.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6745,5,19.37,26.75,7.42,0.93625,348.0,1017,4102,2.1,3801.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6745,3,18.31,25.89,6.84,0.69625,308.0,1017,4099,2.0,3799.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6746,4,20.17,31.15,1.7900000000000003,0.9825,259.0,1019,4502,2.2,4226.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6746,3,20.23,29.62,3.95,0.6725000000000001,266.0,1019,4439,1.8,4143.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6746,4,21.23,29.79,3.6799999999999997,0.7412500000000001,317.0,1020,4369,1.8,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6746,4,20.0,29.94,7.369999999999999,1.0825,334.0,1020,4349,2.1,4055.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6746,4,21.49,27.73,11.49,0.655,326.0,1019,4272,1.8,3959.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6746,4,19.24,27.3,5.8,0.8287500000000001,315.0,1018,4162,2.0,3868.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6746,5,19.18,26.47,7.46,0.92875,158.0,1017,4100,2.2,3798.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6746,3,18.13,25.59,6.8,0.61625,177.0,1017,4096,2.0,3796.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6747,1,15.78,31.03,0.48000000000000004,1.2287499999999998,70.0,1017,4464,2.5,4168.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6747,3,15.98,31.77,0.18,1.0675,81.0,1017,4501,2.3,4272.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6747,3,16.58,32.03,2.28,0.9912500000000001,23.0,1018,4468,2.5,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6747,3,17.88,30.65,3.78,0.84125,45.0,1018,4400,2.2,4088.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6747,1,16.93,30.54,0.9700000000000001,1.0999999999999999,40.0,1018,4336,3.0,4031.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6747,3,17.07,29.89,4.27,1.1175,274.0,1017,4265,3.2,3958.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6747,3,16.46,28.58,2.37,1.22,278.0,1016,4242,3.7,3937.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6747,1,15.79,28.35,1.9800000000000002,1.22,286.0,1016,4274,3.5,3994.568,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6748,3,21.49,35.01,0.5533333333333333,1.3791666666666667,302.0,1015,4154,2.7,3885.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6748,1,21.97,35.44,0.35000000000000003,1.5374999999999999,300.0,1015,4297,3.5,4026.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6748,1,22.07,36.55,0.25,1.675,303.0,1015,4486,3.4,4197.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6748,1,22.41,36.82,0.18333333333333332,1.6875,294.0,1015,4475,3.8,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6748,1,22.56,36.85,0.5333333333333334,1.4291666666666667,271.0,1015,4451,3.3,4168.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6748,1,22.38,36.96,0.09333333333333334,1.375,260.0,1015,4435,3.8,4195.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6748,1,21.77,37.12,0.02666666666666667,1.2916666666666667,257.0,1014,4491,3.6,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6748,1,21.56,37.18,0.0,1.2166666666666668,257.0,1014,4553,3.9,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6749,1,21.72,33.2,0.29333333333333333,3.220833333333333,345.0,1013,4284,5.6,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6749,1,21.63,33.6,0.23333333333333334,2.8875,13.0,1014,4397,5.4,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6749,1,21.74,34.08,0.04,3.1416666666666666,345.0,1014,4466,5.7,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6749,1,21.65,33.73,0.0,2.9458333333333333,346.0,1014,4433,5.7,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6749,1,21.23,33.63,0.04,2.0041666666666664,345.0,1014,4384,4.8,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6749,1,21.05,33.69,0.006666666666666667,0.9541666666666666,342.0,1013,4349,2.7,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6749,1,21.65,33.61,0.06,0.7791666666666667,299.0,1013,4321,1.9,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6749,1,21.93,33.5,0.0,1.6083333333333334,329.0,1013,4349,2.6,4152.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6750,3,23.93,36.7,0.10999999999999999,1.19625,269.0,1015,4495,2.9,4248.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6750,4,24.51,35.15,0.45,1.08375,8.0,1014,4455,3.5,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6750,4,24.96,34.64,0.8,1.10375,23.0,1015,4381,3.1,4042.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6750,4,24.49,34.15,1.97,1.19375,349.0,1015,4334,3.0,4014.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6750,4,24.35,33.79,0.6100000000000001,1.44125,355.0,1015,4256,3.7,3952.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6750,4,24.02,33.0,0.12,0.9625000000000001,290.0,1014,4151,3.3,3856.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6750,4,23.68,30.71,1.62,1.7375,331.0,1013,4067,3.2,3766.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6750,4,22.62,32.15,2.5799999999999996,1.3875,19.0,1013,4047,3.8,3717.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6751,1,17.08,31.49,0.85,1.0775000000000001,56.0,1017,4439,2.7,4150.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6751,3,17.39,32.24,0.29000000000000004,1.005,64.0,1017,4492,3.0,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6751,3,18.42,32.51,2.1999999999999997,1.01125,314.0,1018,4469,3.0,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6751,3,19.13,30.93,3.8299999999999996,0.79625,26.0,1018,4398,2.7,4087.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6751,3,18.05,31.24,1.3900000000000001,0.96875,1.0,1018,4347,3.2,4067.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6751,3,18.48,29.87,3.24,1.0462500000000001,265.0,1017,4273,3.0,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6751,1,17.34,29.76,1.3100000000000003,1.1475,318.0,1016,4258,3.3,3964.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6751,1,17.0,29.8,1.1800000000000002,1.1662499999999998,332.0,1016,4290,3.7,4027.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6752,3,20.82,30.67,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6752,4,22.12,28.94,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6752,8,22.73,28.45,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6752,4,21.58,28.54,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6752,4,20.58,27.1,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6752,8,21.05,25.97,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6752,4,20.7,24.69,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6752,8,19.82,26.11,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6753,3,23.11,37.16,0.19,1.21,227.0,1015,4490,3.4,4214.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6753,3,22.55,36.69,0.48000000000000004,1.12125,213.0,1015,4458,3.2,4155.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6753,3,23.2,36.27,0.76,1.36625,114.0,1016,4412,3.9,4084.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6753,4,22.66,34.51,6.12,1.2349999999999999,238.0,1016,4368,3.0,4049.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6753,4,23.1,33.14,9.21,1.63625,66.0,1015,4304,4.0,3998.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6753,3,22.77,32.31,3.6599999999999997,1.07,240.0,1014,4220,2.9,3925.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6753,4,22.09,31.32,4.13,1.0662500000000001,118.0,1013,4159,2.1,3844.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6753,3,21.48,29.95,5.789999999999999,0.9512499999999999,159.0,1014,4170,1.8,3859.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6754,1,21.85,31.67,0.17000000000000004,1.7125000000000001,325.0,1016,4469,3.6,4195.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6754,1,21.56,31.54,0.17,1.73,295.0,1016,4482,3.9,4193.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6754,3,21.32,31.48,0.4,1.55,350.0,1016,4443,3.6,4144.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6754,3,21.56,30.68,1.19,1.675,6.0,1016,4408,3.4,4121.861666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6754,3,21.93,29.69,2.02,1.63875,350.0,1016,4357,3.4,4071.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6754,1,21.38,28.98,1.14,1.7212500000000002,8.0,1014,4289,3.8,4000.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6754,1,20.71,28.32,1.1600000000000001,1.6275,326.0,1014,4264,2.5,3991.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6754,3,20.59,27.01,1.4500000000000002,1.5587499999999999,355.0,1014,4283,2.6,3990.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6755,1,16.87,30.32,0.42000000000000004,1.6099999999999999,12.0,1017,4454,3.7,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6755,1,16.97,31.11,0.02,1.31875,16.0,1017,4495,3.3,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6755,3,18.22,31.59,0.84,1.31375,337.0,1018,4468,2.9,4155.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6755,3,19.06,29.63,4.21,1.05625,354.0,1018,4399,2.9,4062.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6755,3,18.25,29.91,2.9499999999999997,1.04,305.0,1018,4340,2.6,4027.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6755,1,18.23,29.31,2.2299999999999995,0.85375,300.0,1016,4258,2.5,3948.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6755,3,18.46,28.65,4.55,0.9412499999999999,296.0,1016,4237,3.1,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6755,1,18.12,29.15,3.3,0.9625,311.0,1016,4265,2.6,3997.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6756,3,22.26,34.51,0.2333333333333333,2.7416666666666667,0.0,1013,4290,4.6,4046.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6756,1,22.17,34.98,0.16,2.4541666666666666,2.0,1013,4404,4.5,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6756,1,22.29,35.44,0.006666666666666667,2.658333333333333,1.0,1014,4473,4.8,4189.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6756,1,22.23,35.24,0.0,2.591666666666667,7.0,1014,4438,4.7,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6756,1,21.75,34.82,0.006666666666666667,1.6583333333333332,348.0,1014,4387,4.0,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6756,1,21.43,34.23,0.0,0.9833333333333333,8.0,1013,4347,2.2,4099.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6756,1,21.98,34.21,0.02666666666666667,0.7041666666666667,25.0,1013,4316,1.6,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6756,1,22.37,34.61,0.0,1.3,353.0,1013,4346,2.2,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6757,1,24.55,38.51,0.49,0.9825,72.0,1014,4481,2.3,4209.5425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6757,4,25.41,38.7,4.04,0.7650000000000001,61.0,1014,4461,2.6,4139.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6757,4,25.11,37.47,2.25,0.9625000000000001,51.0,1015,4395,4.0,4086.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6757,4,25.16,35.53,1.19,1.6475,50.0,1015,4349,3.7,4037.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6757,4,24.85,33.06,6.5600000000000005,1.4175,82.0,1015,4273,2.9,3949.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6757,4,23.96,34.6,0.8,0.895,49.0,1014,4195,2.6,3897.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6757,4,23.84,32.95,8.2,1.29125,7.0,1013,4105,2.8,3793.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6757,3,23.56,32.39,3.9000000000000004,1.2287499999999998,94.0,1013,4110,3.0,3801.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6758,3,23.71,35.94,0.9299999999999999,1.4125,20.0,1015,4494,2.4,4181.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6758,4,24.77,34.41,5.32,0.9624999999999999,71.0,1014,4453,2.9,4118.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6758,4,24.27,33.69,0.7299999999999999,1.4575,44.0,1015,4379,2.7,4051.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6758,3,23.56,35.08,0.22,1.3912499999999999,47.0,1016,4322,3.3,4019.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6758,4,24.16,33.93,1.1099999999999999,1.27,41.0,1016,4238,2.7,3920.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6758,4,23.6,32.29,2.05,1.1574999999999998,42.0,1014,4147,2.7,3847.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6758,8,23.61,28.92,10.16,1.7662499999999999,39.0,1013,4031,4.0,3741.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6758,4,21.51,31.7,1.52,1.7000000000000002,36.0,1014,4018,5.5,3729.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6759,3,21.04,32.81,3.15,1.0037500000000001,351.0,1017,4500,2.9,4226.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6759,4,23.23,30.65,6.880000000000001,0.92125,291.0,1017,4450,2.5,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6759,4,22.06,30.3,3.3,0.73375,22.0,1018,4370,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6759,4,21.12,30.97,2.73,0.905,22.0,1018,4322,2.2,4011.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6759,4,20.87,29.97,2.95,1.00375,356.0,1018,4251,2.3,3928.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6759,8,21.29,28.14,6.34,0.7975,9.0,1016,4142,1.7,3828.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6759,8,20.39,26.69,7.0600000000000005,1.3050000000000002,6.0,1015,4045,4.0,3748.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6759,4,18.88,28.5,2.13,0.9550000000000001,19.0,1016,4027,3.0,3731.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6760,1,20.08,36.21,0.36666666666666675,1.4541666666666666,55.0,1015,4364,4.6,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6760,1,20.52,36.73,0.18666666666666668,1.5,56.0,1015,4521,4.9,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6760,1,20.6,37.29,0.10666666666666667,1.5958333333333332,42.0,1016,4543,4.6,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6760,1,20.08,37.37,0.14666666666666667,1.5708333333333333,40.0,1016,4506,4.4,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6760,1,19.62,36.87,0.14666666666666667,1.6749999999999998,32.0,1016,4469,4.1,4231.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6760,1,18.54,35.67,0.02666666666666667,1.7958333333333334,280.0,1015,4426,4.0,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6760,1,18.38,34.59,0.01,1.7416666666666667,1.0,1015,4422,4.1,4229.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6760,1,18.26,34.75,0.0,1.7374999999999998,13.0,1015,4509,4.0,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6761,1,20.68,32.26,0.04666666666666667,1.9125,2.0,1016,4403,4.2,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6761,1,20.4,32.53,0.013333333333333334,1.9041666666666666,339.0,1016,4523,4.2,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6761,1,20.02,32.98,0.006666666666666667,1.770833333333333,1.0,1017,4530,4.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6761,1,19.77,33.17,0.0,1.8041666666666665,0.0,1016,4491,4.1,4206.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6761,1,19.51,32.73,0.013333333333333334,1.7875,318.0,1016,4462,4.1,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6761,1,18.98,31.42,0.0,2.108333333333333,303.0,1015,4405,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6761,1,19.77,30.65,0.0,2.3208333333333333,247.0,1015,4395,5.0,4174.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6761,1,19.11,30.57,0.006666666666666667,2.1291666666666664,252.0,1015,4478,4.6,4217.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6762,3,25.88,37.49,0.72,1.13,52.0,1015,4497,2.3,4203.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6762,4,25.8,37.43,0.77,1.17375,285.0,1015,4468,2.6,4167.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6762,4,26.29,36.73,1.09,1.0637500000000002,214.0,1015,4382,2.5,4065.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6762,4,25.86,34.8,2.17,1.9074999999999998,39.0,1015,4346,4.1,4034.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6762,4,25.52,33.02,5.279999999999999,1.9162499999999998,353.0,1015,4276,3.4,3951.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6762,4,24.54,32.69,3.17,0.8625,39.0,1014,4179,2.3,3883.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6762,4,24.59,31.48,8.66,1.19625,80.0,1013,4106,2.3,3799.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6762,3,24.29,30.87,7.74,1.23,75.0,1014,4107,3.1,3796.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6763,3,23.58,34.3,1.4400000000000002,1.02125,26.0,1016,4490,1.9,4196.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6763,4,23.95,34.26,1.5499999999999998,0.96375,12.0,1016,4462,1.7,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6763,4,24.07,33.63,2.02,0.9625,81.0,1017,4391,1.8,4096.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6763,4,24.26,31.6,8.21,1.1375000000000002,152.0,1017,4327,2.1,4020.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6763,4,23.24,29.79,4.08,1.1425,43.0,1017,4258,2.0,3934.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6763,4,22.04,31.22,2.1,0.77875,6.0,1015,4170,1.9,3878.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6763,5,22.6,29.2,9.870000000000001,0.9299999999999999,344.0,1014,4082,1.8,3775.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6763,3,21.61,29.05,4.2700000000000005,0.92125,188.0,1015,4073,2.0,3779.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6764,1,19.64,33.68,0.09,1.9775,75.0,1017,4489,4.3,4216.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6764,1,19.87,34.41,0.04,1.545,54.0,1016,4512,3.4,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6764,3,20.49,34.55,0.71,1.42375,45.0,1017,4459,3.4,4147.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6764,3,21.08,33.66,0.16999999999999998,1.8050000000000002,77.0,1017,4400,3.8,4105.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6764,4,21.56,32.49,2.88,1.30375,89.0,1017,4325,3.3,4011.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6764,3,20.9,32.66,0.72,1.3037500000000002,194.0,1015,4253,5.8,3958.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6764,3,20.56,30.82,4.13,1.65375,224.0,1015,4207,5.9,3892.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6764,3,20.18,30.54,2.65,1.1824999999999999,230.0,1015,4231,5.1,3917.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6765,1,21.37,36.9,0.22666666666666668,1.6791666666666667,323.0,1015,4340,4.3,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6765,1,21.73,37.56,0.11333333333333334,1.7916666666666667,351.0,1015,4511,4.5,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6765,1,21.98,38.14,0.04666666666666667,1.875,344.0,1016,4554,4.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6765,1,21.68,38.26,0.02,2.0375,340.0,1016,4521,4.9,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6765,1,21.16,37.77,0.08,2.1375,333.0,1015,4483,5.3,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6765,1,20.42,36.59,0.04666666666666667,2.6666666666666665,283.0,1015,4456,5.6,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6765,1,20.4,35.58,0.0,2.9166666666666665,324.0,1014,4449,5.7,4287.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6765,1,20.36,35.74,0.0,2.6624999999999996,284.0,1014,4536,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6766,1,20.85,35.18,0.12666666666666665,1.7875,38.0,1016,4463,5.3,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6766,3,21.47,34.81,1.39,1.9875,14.0,1016,4494,5.7,4187.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6766,4,21.7,34.88,0.3666666666666667,2.05,348.0,1016,4444,5.9,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6766,4,22.08,34.47,0.46,1.7625000000000002,356.0,1016,4396,5.3,4117.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6766,1,21.3,34.28,0.29000000000000004,1.7000000000000002,21.0,1016,4343,4.5,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6766,1,19.95,33.05,0.49666666666666676,1.7999999999999998,356.0,1015,4284,4.5,3987.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6766,1,19.2,31.38,1.4166666666666665,1.7583333333333333,314.0,1014,4251,4.5,3969.533333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6766,1,18.99,31.62,0.7966666666666666,1.8124999999999998,334.0,1015,4291,5.5,4009.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6767,1,18.57,31.77,0.29333333333333333,1.4208333333333334,349.0,1015,4429,3.7,4138.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6767,1,19.05,32.38,0.22000000000000003,1.4500000000000002,346.0,1016,4500,3.8,4211.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6767,3,19.58,32.74,0.27,1.6541666666666668,335.0,1016,4482,3.7,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6767,3,19.96,32.6,0.5566666666666666,1.4416666666666669,335.0,1016,4414,3.6,4145.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6767,1,19.09,32.02,0.45333333333333337,1.5541666666666667,336.0,1016,4370,4.0,4101.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6767,1,18.81,31.01,0.9433333333333332,1.3874999999999997,327.0,1015,4307,3.8,4017.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6767,1,17.44,30.53,0.3733333333333333,1.4666666666666666,322.0,1014,4292,3.8,4038.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6767,1,17.46,30.39,0.16,1.5166666666666666,320.0,1014,4335,3.9,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6768,3,19.02,32.18,2.46,1.21625,359.0,1018,4507,3.7,4221.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6768,4,20.88,29.94,4.66,1.0899999999999999,219.0,1018,4450,3.8,4126.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6768,8,21.14,29.5,6.49,0.9675000000000001,355.0,1018,4358,2.4,4031.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6768,4,20.03,29.77,5.55,0.95875,27.0,1019,4315,2.2,4014.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6768,4,19.88,27.64,10.370000000000001,0.9037499999999999,199.0,1018,4245,2.6,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6768,5,19.68,26.39,9.24,0.6475,100.0,1017,4138,1.6,3827.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6768,5,19.22,25.05,8.83,0.97,15.0,1016,4030,2.9,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6768,4,18.22,26.32,4.06,0.92125,21.0,1016,4020,2.8,3726.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6769,3,26.43,38.22,0.21,1.08375,71.0,1015,4494,2.5,4196.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6769,3,26.69,38.11,0.78,1.21,240.0,1014,4467,3.4,4165.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6769,4,26.69,36.86,0.68,1.1800000000000002,203.0,1015,4386,3.1,4091.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6769,4,26.45,35.18,2.34,1.95,131.0,1015,4343,4.1,4042.395,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6769,4,26.13,33.16,4.430000000000001,1.9074999999999998,66.0,1015,4267,3.1,3937.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6769,4,25.0,33.83,5.9399999999999995,0.975,28.0,1014,4179,2.2,3887.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6769,4,24.99,32.43,6.140000000000001,1.365,45.0,1013,4097,3.7,3778.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6769,3,24.91,31.93,6.16,1.19625,99.0,1013,4099,3.6,3794.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6770,3,22.92,34.55,1.9300000000000002,1.05375,317.0,1017,4495,2.2,4225.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6770,4,24.18,32.91,3.96,0.7925,293.0,1016,4448,2.0,4142.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6770,8,24.1,31.39,2.9699999999999998,0.9725,351.0,1017,4374,1.9,4066.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6770,4,22.87,32.33,1.4299999999999997,0.9949999999999999,4.0,1017,4326,1.9,4015.6428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6770,4,22.47,31.5,3.3999999999999995,1.2575,3.0,1017,4249,2.8,3924.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6770,8,22.89,29.83,3.3200000000000003,1.07,323.0,1015,4143,2.0,3825.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6770,4,21.79,27.81,3.9299999999999997,1.5075,354.0,1015,4043,3.9,3738.48,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6770,4,20.82,30.07,1.29,0.9950000000000001,13.0,1015,4034,3.0,3744.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6771,1,22.96,33.52,0.09333333333333334,1.5708333333333333,311.0,1015,4338,2.6,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6771,1,23.5,34.1,0.03333333333333333,1.6375,338.0,1015,4509,2.7,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6771,1,24.01,34.69,0.006666666666666667,1.625,333.0,1016,4560,2.8,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6771,1,23.92,34.86,0.006666666666666667,1.6416666666666666,330.0,1015,4530,2.9,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6771,1,23.47,34.86,0.04,1.7333333333333334,328.0,1015,4489,4.2,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6771,1,22.99,34.56,0.006666666666666667,2.2125000000000004,328.0,1015,4471,5.6,4238.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6771,1,22.15,33.79,0.0,2.495833333333333,326.0,1014,4461,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6771,1,22.25,33.58,0.0,2.0875000000000004,332.0,1014,4549,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6772,1,19.82,36.18,0.18666666666666665,1.3083333333333333,96.0,1015,4472,3.9,4185.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6772,3,20.14,36.83,0.08666666666666667,1.3125,98.0,1015,4513,4.4,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6772,3,21.06,36.57,0.24666666666666667,1.3416666666666668,94.0,1015,4463,4.1,4136.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6772,3,21.02,36.93,0.20666666666666667,1.425,100.0,1015,4410,4.6,4120.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6772,3,20.59,36.16,0.18333333333333335,1.65,113.0,1015,4352,4.6,4083.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6772,3,20.63,35.38,0.6466666666666667,1.7624999999999997,153.0,1014,4292,4.8,4011.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6772,1,19.22,34.45,0.33,1.7083333333333335,133.0,1014,4263,4.4,3989.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6772,1,19.36,34.21,0.19666666666666668,1.6041666666666667,152.0,1014,4308,4.7,4042.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6773,1,21.43,36.11,0.3866666666666667,1.4458333333333333,325.0,1016,4335,3.0,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6773,1,21.84,36.82,0.26000000000000006,1.5458333333333334,346.0,1016,4506,3.2,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6773,1,22.17,37.42,0.12,1.6875000000000002,348.0,1016,4553,3.6,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6773,1,21.93,37.6,0.1,1.7125,343.0,1016,4519,3.5,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6773,1,21.44,37.21,0.19999999999999998,1.8416666666666668,325.0,1016,4480,3.8,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6773,1,20.75,36.14,0.13333333333333333,2.3875,324.0,1015,4454,4.6,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6773,1,20.62,35.19,0.05333333333333334,2.625,324.0,1015,4447,4.5,4282.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6773,1,20.56,35.34,0.0,2.2583333333333333,331.0,1015,4535,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6774,1,17.51,32.24,0.14,1.69125,80.0,1016,4486,3.0,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6774,3,17.79,32.94,0.1,1.25,91.0,1016,4513,2.2,4246.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6774,3,18.42,33.23,1.02,1.1025,103.0,1017,4463,2.2,4169.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6774,3,19.36,32.59,1.1199999999999999,1.20125,84.0,1017,4401,2.3,4102.642857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6774,3,19.09,31.97,1.39,1.14625,112.0,1017,4328,2.7,4026.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6774,3,18.86,31.47,4.11,1.35375,261.0,1016,4258,3.8,3936.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6774,3,18.44,29.87,4.170000000000001,1.5425,197.0,1015,4218,4.0,3906.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6774,1,18.04,29.33,2.7,1.36375,212.0,1015,4249,4.3,3913.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6775,3,21.35,30.76,2.43,1.11375,315.0,1021,4486,3.7,4204.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6775,4,22.42,29.49,4.680000000000001,1.36625,299.0,1020,4448,4.4,4145.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6775,4,21.98,28.95,15.1,1.0299999999999998,328.0,1021,4365,3.6,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6775,4,21.93,27.27,4.84,0.72,22.0,1021,4321,2.2,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6775,8,21.77,25.12,9.26,0.71375,139.0,1021,4245,2.2,3940.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6775,4,21.01,26.17,8.19,0.95,3.0,1019,4155,2.7,3854.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6775,5,20.33,25.47,9.969999999999999,0.8712500000000001,30.0,1018,4045,2.7,3723.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6775,4,20.04,25.21,5.5,0.9337499999999999,52.0,1018,4036,3.5,3734.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6776,1,19.44,28.7,1.3900000000000001,1.375,347.0,1015,4217,3.1,3948.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6776,1,19.66,29.27,0.78,1.4449999999999998,353.0,1015,4371,3.2,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6776,1,19.94,30.05,0.6200000000000001,1.435,346.0,1016,4494,3.1,4187.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6776,1,20.06,29.99,0.8500000000000001,1.315,343.0,1016,4464,2.6,4167.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6776,1,19.63,29.89,1.06,1.2887499999999998,353.0,1016,4418,2.8,4130.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6776,1,19.75,29.62,2.2099999999999995,1.48,348.0,1015,4370,3.8,4093.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6776,1,19.86,29.67,0.98,1.7912500000000002,331.0,1015,4378,4.3,4134.933999999999,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6776,1,19.78,29.18,0.8099999999999999,1.73875,333.0,1014,4439,4.1,4212.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6777,1,23.53,30.36,0.33666666666666667,2.229166666666667,326.0,1014,4219,3.8,3950.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6777,1,23.79,30.72,0.15333333333333332,2.25,326.0,1014,4365,4.0,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6777,1,24.01,31.16,0.12,2.2875,325.0,1014,4493,3.7,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6777,1,24.27,31.0,0.2,2.0375,317.0,1015,4467,3.4,4172.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6777,1,23.85,30.34,0.25333333333333335,1.9416666666666667,325.0,1014,4423,3.2,4162.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6777,1,23.72,30.29,0.7466666666666666,2.033333333333333,316.0,1014,4374,3.8,4070.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6777,1,23.81,30.4,0.2833333333333334,2.3583333333333334,304.0,1013,4383,4.4,4155.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6777,1,24.02,30.38,0.23000000000000004,2.2625,309.0,1013,4443,4.1,4216.533333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6778,4,13.95,28.74,0.67,1.0025,19.0,1021,4526,3.5,4260.428571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6778,3,14.84,28.65,2.08,0.9712500000000001,7.0,1020,4472,3.2,4175.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6778,4,16.9,26.91,1.3800000000000001,1.5587499999999999,3.0,1021,4374,4.1,4057.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6778,4,14.9,26.02,2.94,1.1925,20.0,1021,4331,3.2,4026.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6778,3,14.79,24.84,9.040000000000001,0.7125,19.0,1021,4255,2.5,3940.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6778,8,16.56,21.39,5.52,1.1475,8.0,1020,4115,3.4,3812.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6778,8,15.65,20.88,5.5,1.5837500000000002,14.0,1019,3984,4.5,3696.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6778,3,12.57,23.06,5.01,1.13,8.0,1019,3955,4.1,3666.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6779,3,14.38,26.09,5.470000000000001,0.75375,354.0,1021,4500,2.9,4214.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6779,3,15.8,23.61,6.48,1.045,296.0,1021,4460,3.1,4165.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6779,4,16.52,23.99,3.5500000000000003,0.8512500000000001,320.0,1021,4366,2.6,4062.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6779,4,15.33,23.04,7.11,0.80875,12.0,1021,4314,2.2,3991.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6779,4,15.17,21.27,5.1,0.8712500000000001,322.0,1021,4256,3.0,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6779,10,14.96,19.83,9.85,0.6775,294.0,1019,4133,2.0,3831.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6779,10,15.3,18.59,11.42,0.9450000000000001,350.0,1018,4019,3.0,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6779,4,13.14,20.02,8.14,0.96875,355.0,1019,4003,2.5,3698.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6780,1,21.29,32.44,0.5900000000000001,1.0050000000000001,29.0,1017,4485,2.4,4217.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6780,4,22.02,32.42,0.9000000000000001,1.15,127.0,1017,4457,2.3,4165.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6780,4,22.73,30.17,5.02,1.3075,60.0,1018,4382,3.4,4066.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6780,4,21.04,30.81,1.4900000000000002,1.1500000000000001,15.0,1018,4326,2.1,4015.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6780,4,22.26,26.7,10.57,1.4625,46.0,1018,4248,3.0,3931.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6780,8,20.8,28.25,3.18,0.8025,48.0,1016,4162,1.8,3848.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6780,4,20.69,26.55,10.580000000000002,1.2425,94.0,1015,4062,2.4,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6780,4,20.04,27.09,2.75,1.06375,25.0,1015,4059,2.3,3751.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6781,4,12.49,26.22,2.73,0.58875,9.0,1021,4501,2.2,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6781,3,14.16,23.9,9.48,0.71625,317.0,1021,4450,3.2,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6781,4,15.47,24.12,3.06,0.8387500000000001,329.0,1022,4364,3.0,4040.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6781,4,14.02,23.01,8.17,0.47625,30.0,1022,4313,1.8,4018.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6781,3,13.82,20.5,7.609999999999999,0.55125,342.0,1022,4248,3.9,3942.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6781,10,14.21,19.05,9.99,0.5787499999999999,346.0,1020,4124,1.3,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6781,10,13.63,17.44,12.440000000000001,0.97875,6.0,1019,4006,2.6,3705.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6781,4,12.16,18.8,6.62,0.91625,7.0,1019,3989,3.3,3678.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6782,3,24.17,37.9,0.03,1.2375,255.0,1015,4491,3.8,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6782,4,24.61,36.32,0.09000000000000001,1.52,42.0,1014,4457,3.1,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6782,4,25.04,35.06,1.15,1.57375,40.0,1015,4381,3.6,4061.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6782,4,25.02,34.83,1.15,1.1037500000000002,308.0,1015,4327,2.7,3981.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6782,4,24.69,33.22,1.4100000000000001,1.72375,16.0,1015,4252,3.2,3937.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6782,4,24.04,33.78,0.43999999999999995,1.2374999999999998,307.0,1014,4161,3.3,3838.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6782,4,23.65,31.66,3.42,1.69125,298.0,1013,4079,3.5,3760.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6782,4,23.14,32.51,1.0899999999999999,1.4575,14.0,1013,4062,3.2,3734.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6783,3,21.25,31.73,0.7300000000000001,0.96,183.0,1017,4504,2.7,4219.12375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6783,4,21.38,30.65,1.59,0.8825000000000001,55.0,1017,4445,2.0,4151.1675000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6783,4,21.82,30.46,0.52,1.00875,348.0,1018,4379,2.0,4074.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6783,3,21.04,29.54,3.34,1.19125,161.0,1018,4357,2.5,4056.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6783,5,21.43,27.51,11.27,1.00125,311.0,1018,4276,1.9,3975.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6783,4,20.15,27.42,4.34,0.925,316.0,1016,4176,2.1,3879.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6783,4,20.09,26.34,9.14,1.0375,9.0,1015,4113,1.9,3816.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6783,3,19.02,25.62,6.12,0.9037499999999999,6.0,1015,4111,1.9,3815.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6784,4,19.26,28.8,1.73,1.1287500000000001,3.0,1017,4487,2.0,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6784,4,19.57,28.88,1.78,1.05875,348.0,1016,4461,1.8,4157.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6784,4,19.76,28.42,2.56,0.9949999999999999,223.0,1017,4391,1.8,4098.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6784,4,20.57,26.58,7.39,1.0375,300.0,1017,4322,2.3,4013.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6784,4,19.17,24.55,4.890000000000001,1.095,34.0,1017,4257,2.3,3944.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6784,4,17.96,25.88,3.14,0.7324999999999999,9.0,1015,4171,1.8,3870.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6784,8,19.1,24.09,9.11,0.8875000000000001,331.0,1015,4081,1.8,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6784,4,18.03,24.16,4.390000000000001,0.9575,53.0,1015,4070,2.0,3773.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6785,1,20.39,35.04,0.3666666666666667,2.2041666666666666,332.0,1016,4383,4.5,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6785,1,20.67,35.63,0.15333333333333335,2.2625,49.0,1017,4524,4.6,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6785,1,20.62,36.06,0.15333333333333335,2.1708333333333334,47.0,1017,4536,4.2,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6785,1,20.23,36.11,0.2,2.05,53.0,1017,4500,4.3,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6785,1,19.76,35.54,0.18666666666666668,1.8583333333333334,43.0,1016,4469,4.5,4191.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6785,1,18.62,34.08,0.06666666666666667,1.8791666666666667,16.0,1016,4421,4.8,4211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6785,1,19.08,33.1,0.04666666666666667,1.9249999999999998,314.0,1015,4416,4.8,4193.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6785,1,18.61,33.16,0.006666666666666667,1.75,340.0,1015,4502,4.6,4359.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6786,3,24.06,38.78,0.47000000000000003,0.7175,203.0,1014,4488,2.3,4193.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6786,3,23.72,38.06,0.6900000000000001,0.80625,211.0,1014,4464,3.9,4173.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6786,4,24.94,37.88,5.01,1.00625,209.0,1015,4401,3.2,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6786,4,23.91,35.88,4.17,1.3287499999999999,213.0,1015,4360,3.5,4029.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6786,4,24.22,34.06,11.55,1.6425,316.0,1015,4290,4.7,3975.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6786,4,24.04,32.64,4.779999999999999,0.52875,274.0,1014,4198,1.8,3906.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6786,4,22.97,32.11,5.92,0.80875,235.0,1013,4129,1.8,3806.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6786,4,22.56,31.06,4.710000000000001,0.8300000000000001,141.0,1013,4143,1.7,3835.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6787,3,20.76,28.25,0.37,2.1333333333333333,328.0,1015,4186,5.9,3889.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6787,3,20.89,28.81,0.29000000000000004,2.1333333333333333,337.0,1016,4345,6.1,4011.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6787,3,21.06,29.22,0.09333333333333334,2.2125,335.0,1016,4492,6.1,4193.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6787,1,21.33,29.63,0.006666666666666667,2.0791666666666666,334.0,1016,4462,5.8,4172.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6787,1,21.15,29.64,0.05333333333333334,1.8041666666666665,326.0,1016,4420,5.3,4169.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6787,1,21.25,29.62,0.03333333333333333,1.9708333333333334,323.0,1015,4392,5.3,4129.285714285715,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6787,1,20.79,29.24,0.0033333333333333335,2.283333333333333,330.0,1015,4428,6.1,4020.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6787,1,20.57,29.1,0.01,2.441666666666667,329.0,1015,4488,6.3,4129.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6788,1,20.57,33.72,0.26666666666666666,1.7333333333333334,24.0,1015,4467,4.8,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6788,3,21.22,33.48,0.7999999999999999,2.1500000000000004,11.0,1016,4500,5.4,4210.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6788,3,21.36,33.73,0.26666666666666666,2.275,355.0,1016,4453,5.4,4168.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6788,3,21.5,32.93,0.42333333333333334,2.0583333333333336,359.0,1016,4404,5.1,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6788,3,21.09,32.65,0.2566666666666667,2.104166666666667,9.0,1016,4351,4.5,4073.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6788,1,19.81,31.34,0.3766666666666666,2.1,348.0,1015,4295,4.8,4007.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6788,1,19.13,30.36,0.7266666666666666,1.9583333333333335,325.0,1014,4261,4.7,3989.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6788,1,19.07,30.16,0.49,2.066666666666667,340.0,1014,4310,4.7,4039.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6789,3,26.38,37.75,0.36000000000000004,1.0412499999999998,69.0,1015,4498,2.2,4201.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6789,4,26.6,37.48,0.95,1.1775,286.0,1015,4466,2.5,4151.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6789,4,26.7,36.48,0.6900000000000001,1.00875,194.0,1015,4384,2.3,4086.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6789,4,26.34,34.63,3.6100000000000003,1.88,141.0,1016,4343,3.5,4044.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6789,4,25.98,32.9,4.88,1.85,54.0,1015,4270,3.4,3940.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6789,4,24.74,32.93,4.86,0.93875,73.0,1014,4176,2.2,3873.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6789,4,24.84,31.42,7.090000000000001,1.34625,73.0,1013,4098,2.3,3798.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6789,4,24.6,31.16,5.63,1.17375,89.0,1014,4097,2.9,3788.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6790,4,15.84,26.32,4.33,0.7875000000000001,295.0,1022,4513,2.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6790,4,17.4,25.08,10.940000000000001,0.7662499999999999,262.0,1022,4449,1.7,4147.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6790,8,18.0,23.15,7.33,0.905,2.0,1022,4345,1.9,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6790,4,17.02,22.71,6.109999999999999,0.7775,33.0,1023,4317,2.1,4016.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6790,10,16.38,21.73,8.2,0.6637500000000001,37.0,1022,4251,1.9,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6790,5,16.35,19.67,11.440000000000001,0.7375,15.0,1020,4117,1.3,3805.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6790,5,15.86,18.87,6.42,0.9087500000000001,360.0,1020,4005,1.5,3707.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6790,4,14.49,21.13,7.4,0.94125,326.0,1019,3994,1.5,3702.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6791,4,14.88,27.97,1.82,0.7424999999999999,339.0,1018,4512,1.7,4199.026666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6791,4,16.53,25.84,6.8500000000000005,0.6662499999999999,274.0,1018,4449,1.8,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6791,8,17.33,25.27,5.859999999999999,0.8087500000000001,342.0,1019,4351,3.1,4023.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6791,4,16.32,25.47,8.89,0.8587499999999999,18.0,1019,4314,3.0,3998.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6791,4,15.89,23.28,6.87,0.74125,122.0,1019,4248,2.0,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6791,5,15.84,21.51,11.09,0.6625,350.0,1017,4123,2.0,3810.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6791,5,14.97,20.24,7.34,0.9675,360.0,1016,4003,3.0,3690.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6791,4,14.0,21.85,4.8500000000000005,0.8325,0.0,1017,4002,2.7,3706.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6792,1,21.57,34.26,0.14,2.1,26.0,1016,4374,5.6,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6792,1,22.01,34.77,0.06666666666666667,2.1,30.0,1016,4526,5.3,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6792,1,22.12,35.32,0.02666666666666667,2.1166666666666667,29.0,1016,4542,5.0,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6792,1,21.69,35.33,0.04666666666666667,2.154166666666667,29.0,1016,4509,4.9,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6792,1,21.39,34.73,0.006666666666666667,2.1291666666666664,21.0,1016,4477,5.0,4244.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6792,1,20.63,33.37,0.013333333333333334,2.370833333333333,9.0,1015,4437,5.2,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6792,1,20.74,32.34,0.0,2.3708333333333336,356.0,1015,4432,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6792,1,20.5,32.57,0.0,2.4291666666666663,5.0,1015,4518,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6793,1,18.46,31.88,0.9299999999999999,1.6112499999999998,2.0,1016,4336,5.1,4059.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6793,1,18.49,32.57,1.3900000000000001,1.44125,6.0,1016,4454,4.8,4152.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6793,1,19.13,33.16,0.14,1.3875,357.0,1017,4480,4.6,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6793,1,19.52,33.01,0.34,1.4075000000000002,358.0,1017,4426,4.5,4143.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6793,3,19.34,31.48,1.4900000000000002,1.22125,19.0,1017,4365,3.7,4056.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6793,3,19.71,31.45,0.42,1.4000000000000001,332.0,1016,4295,3.9,3997.39,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6793,3,19.91,30.63,1.3,1.6425,283.0,1016,4300,3.6,4035.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6793,1,18.36,31.19,0.76,1.4875,278.0,1015,4348,3.7,4087.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6794,1,24.74,38.98,0.02,1.2875,92.0,1014,4481,3.6,4194.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6794,4,25.68,38.78,5.54,1.32375,94.0,1014,4445,4.6,4091.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6794,3,25.39,37.85,4.8100000000000005,1.38375,92.0,1015,4396,5.8,4101.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6794,4,25.97,35.08,1.46,1.5925,87.0,1015,4330,5.2,4008.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6794,8,25.1,33.02,3.19,1.55125,84.0,1015,4261,4.1,3931.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6794,4,24.42,33.57,2.5100000000000002,0.96375,67.0,1014,4193,2.6,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6794,4,23.31,32.93,13.559999999999999,1.4124999999999999,100.0,1013,4094,4.0,3788.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6794,4,23.42,32.01,4.2,1.425,101.0,1013,4087,4.2,3739.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6795,1,23.82,32.69,0.0,1.85,253.0,1015,4497,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6795,1,23.98,33.2,0.0,1.8125,208.0,1015,4508,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6795,3,24.19,33.01,0.0,1.6833333333333333,195.0,1015,4452,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6795,4,24.4,31.85,0.39999999999999997,1.9749999999999999,206.0,1015,4386,4.3,4037.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6795,3,24.04,32.19,0.26,1.6875,274.0,1015,4329,3.5,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6795,3,24.79,31.25,0.10333333333333333,2.0583333333333336,230.0,1014,4240,3.0,3942.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6795,3,24.14,31.25,0.08666666666666667,1.9625,201.0,1013,4181,3.5,3888.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6795,3,24.07,30.32,1.8,2.0375,242.0,1013,4187,3.1,3832.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6796,1,20.41,36.03,0.2866666666666666,1.6,33.0,1016,4341,3.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6796,1,20.93,36.68,0.16666666666666666,1.7458333333333333,55.0,1016,4510,3.8,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6796,1,21.23,37.28,0.08,1.8916666666666666,28.0,1017,4547,4.1,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6796,1,21.14,37.37,0.1,1.9541666666666666,17.0,1016,4511,4.2,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6796,1,20.81,36.88,0.09333333333333332,1.9458333333333333,357.0,1016,4476,4.5,4201.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6796,1,20.26,35.66,0.06,2.3041666666666667,350.0,1015,4444,4.9,4170.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6796,1,20.17,34.59,0.0,2.4875,343.0,1015,4439,5.1,4252.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6796,1,20.0,34.81,0.0,2.2750000000000004,349.0,1015,4525,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6797,1,20.13,34.65,1.0033333333333332,1.9916666666666667,342.0,1015,4294,3.9,4021.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6797,1,19.94,35.4,0.7633333333333333,1.8583333333333334,316.0,1015,4436,3.3,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6797,1,20.47,36.17,0.09333333333333334,1.8166666666666669,299.0,1015,4495,3.3,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6797,3,20.87,36.01,0.04666666666666667,1.7874999999999996,308.0,1016,4458,3.5,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6797,3,20.68,35.8,0.16333333333333333,1.3583333333333334,294.0,1015,4391,2.5,4092.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6797,3,20.54,34.49,0.5433333333333333,1.3375,266.0,1014,4322,3.1,4022.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6797,3,20.87,35.22,0.6400000000000001,1.3125,275.0,1014,4282,3.5,3981.555555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6797,1,21.05,35.35,0.55,1.3666666666666667,286.0,1014,4343,3.6,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6798,3,24.33,36.42,0.46,0.9712500000000002,41.0,1015,4499,1.7,4214.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6798,4,25.0,36.21,1.8900000000000001,1.17875,348.0,1016,4460,2.3,4157.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6798,4,25.04,35.32,0.8,1.0875000000000001,62.0,1016,4383,2.0,4103.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6798,4,24.74,33.39,7.489999999999999,1.64125,124.0,1016,4341,3.0,4037.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6798,4,24.14,32.25,5.67,1.6225,40.0,1016,4267,3.3,3943.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6798,4,23.09,31.85,2.08,1.02875,5.0,1015,4170,2.0,3873.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6798,4,23.32,30.01,11.159999999999998,1.3125,73.0,1014,4090,2.3,3790.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6798,4,22.5,29.93,3.59,1.1375,59.0,1014,4081,2.4,3792.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6799,1,24.53,38.58,0.55,0.94625,80.0,1014,4480,1.9,4208.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6799,4,25.34,38.75,4.619999999999999,0.8425,66.0,1014,4460,2.0,4147.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6799,4,25.09,37.74,2.7700000000000005,0.9949999999999999,51.0,1015,4396,4.0,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6799,4,25.23,35.75,0.9000000000000001,1.65125,84.0,1015,4354,3.4,4042.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6799,4,24.82,33.34,6.41,1.44,84.0,1015,4279,2.7,3957.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6799,4,24.2,34.64,1.21,0.8712500000000001,59.0,1014,4198,2.6,3897.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6799,4,23.87,32.87,8.17,1.2662499999999999,356.0,1013,4110,2.8,3798.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6799,4,23.55,32.35,4.28,1.1275000000000002,96.0,1013,4119,2.7,3804.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6800,1,21.71,33.25,0.09999999999999999,2.2666666666666666,43.0,1016,4382,5.8,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6800,1,22.25,33.7,0.04666666666666667,2.3666666666666663,44.0,1016,4528,5.4,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6800,1,22.28,34.17,0.04,2.275,44.0,1017,4539,4.9,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6800,1,21.88,34.19,0.006666666666666667,2.095833333333333,43.0,1016,4505,4.7,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6800,1,21.51,33.59,0.0,2.1375,35.0,1016,4477,4.7,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6800,1,20.61,32.17,0.0,2.1708333333333334,17.0,1016,4432,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6800,1,20.85,31.28,0.0,2.1958333333333333,353.0,1015,4428,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6800,1,20.52,31.42,0.0,2.225,9.0,1015,4513,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6801,1,21.2,31.21,0.026666666666666665,2.125,21.0,1016,4401,5.3,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6801,1,20.98,31.45,0.006666666666666667,2.1708333333333334,24.0,1016,4526,5.2,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6801,1,20.78,31.88,0.0,1.9875,37.0,1017,4527,4.8,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6801,1,20.51,32.07,0.006666666666666667,1.8583333333333334,29.0,1016,4492,4.8,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6801,1,20.33,31.61,0.0,1.6958333333333333,323.0,1016,4468,4.6,4219.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6801,1,19.84,30.7,0.0,2.0666666666666664,271.0,1015,4408,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6801,1,20.4,29.98,0.0,2.325,249.0,1015,4401,5.2,4132.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6801,1,19.83,29.84,0.0,2.0625,262.0,1015,4483,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6802,1,21.43,36.36,0.36,1.3625,324.0,1016,4335,2.6,4087.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6802,1,21.87,37.1,0.2466666666666667,1.4666666666666668,345.0,1016,4506,2.9,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6802,1,22.2,37.72,0.11333333333333334,1.5208333333333333,345.0,1016,4554,3.2,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6802,1,21.98,37.9,0.1,1.6541666666666668,342.0,1016,4520,3.3,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6802,1,21.45,37.55,0.18666666666666668,1.6833333333333333,324.0,1016,4481,3.6,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6802,1,20.75,36.5,0.12,2.3291666666666666,323.0,1015,4455,4.8,4173.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6802,1,20.53,35.58,0.02666666666666667,2.579166666666667,322.0,1015,4448,4.3,4281.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6802,1,20.46,35.7,0.0,2.270833333333333,330.0,1015,4536,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6803,1,17.72,31.68,0.31,1.8425,347.0,1016,4413,3.9,4128.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6803,1,17.85,32.35,0.16,1.3875,15.0,1016,4488,2.8,4206.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6803,3,18.51,32.8,0.06,1.145,12.0,1017,4480,2.6,4244.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6803,3,18.77,32.38,0.30000000000000004,1.42,339.0,1017,4422,2.9,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6803,3,19.11,30.86,1.7100000000000002,1.17125,337.0,1017,4354,2.4,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6803,3,18.58,31.37,0.78,1.1775,275.0,1016,4288,3.3,3976.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6803,3,19.46,30.08,1.67,1.56375,258.0,1015,4270,3.6,3965.888333333334,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6803,1,18.24,29.86,0.95,1.3624999999999998,260.0,1015,4311,3.1,4076.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6804,4,20.48,32.47,2.21,1.1524999999999999,286.0,1019,4500,1.9,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6804,8,20.8,30.05,5.17,0.9337500000000001,232.0,1019,4431,1.7,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6804,4,21.33,29.8,11.129999999999999,0.9925,310.0,1020,4355,2.0,4029.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6804,4,20.06,31.65,9.759999999999998,1.18375,316.0,1020,4338,2.2,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6804,4,20.89,29.83,7.47,1.09125,336.0,1019,4257,2.4,3951.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6804,4,19.55,29.57,6.01,0.9550000000000001,322.0,1018,4147,1.8,3848.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6804,3,19.28,29.11,8.600000000000001,1.1712500000000001,337.0,1017,4076,2.4,3773.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6804,3,18.49,27.65,6.1899999999999995,0.92125,292.0,1017,4063,1.3,3755.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6805,3,23.19,34.44,1.81,1.34125,334.0,1016,4500,2.7,4195.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6805,4,24.61,32.9,8.790000000000001,1.1062500000000002,281.0,1015,4461,2.5,4147.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6805,4,23.68,32.23,1.76,1.2737500000000002,14.0,1016,4377,2.3,4070.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6805,3,23.02,33.58,0.74,1.2675,29.0,1017,4317,2.4,4020.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6805,4,23.57,32.52,1.5,1.2425000000000002,12.0,1017,4240,2.4,3927.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6805,4,23.33,30.94,3.9000000000000004,1.19125,16.0,1015,4140,2.9,3826.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6805,8,22.99,27.38,10.629999999999999,1.8224999999999998,18.0,1014,4022,5.2,3733.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6805,4,20.95,30.16,1.58,1.6374999999999997,28.0,1015,4009,5.5,3724.8316666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6806,3,23.9,34.59,0.3833333333333333,1.225,57.0,1016,4483,3.1,4209.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6806,3,23.85,34.4,0.5533333333333333,1.4958333333333333,324.0,1016,4480,3.4,4205.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6806,3,23.79,34.03,0.4033333333333333,1.525,310.0,1017,4438,2.7,4149.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6806,3,23.27,33.93,1.0066666666666666,1.0791666666666666,321.0,1016,4392,2.1,4109.033333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6806,3,24.42,33.17,0.6499999999999999,1.1541666666666666,195.0,1016,4326,1.7,4027.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6806,3,22.64,31.34,0.41333333333333333,1.1833333333333333,255.0,1015,4251,2.1,3941.6388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6806,3,22.02,30.84,1.5966666666666667,1.4041666666666668,262.0,1014,4218,2.4,3930.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6806,3,21.36,31.07,0.44333333333333336,1.3583333333333334,277.0,1014,4231,2.3,3922.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6807,1,21.75,35.17,0.35333333333333333,1.2708333333333335,317.0,1016,4337,2.3,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6807,1,22.27,35.94,0.20666666666666667,1.3,352.0,1016,4509,2.5,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6807,1,22.67,36.67,0.12,1.35,344.0,1016,4557,2.6,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6807,1,22.57,36.9,0.08666666666666667,1.4124999999999999,339.0,1016,4526,2.9,4235.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6807,1,22.02,36.77,0.07333333333333333,1.6416666666666666,333.0,1016,4485,4.2,4214.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6807,1,21.4,35.99,0.08,2.2333333333333334,330.0,1015,4464,5.8,4233.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6807,1,20.79,35.21,0.0,2.4958333333333336,328.0,1014,4456,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6807,1,20.82,35.15,0.0,2.1375,333.0,1015,4544,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6808,3,25.93,37.47,0.35,0.95875,80.0,1015,4498,2.3,4215.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6808,4,26.32,37.12,1.2999999999999998,1.1575,44.0,1015,4464,2.7,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6808,4,26.3,35.95,0.7999999999999999,1.0175,157.0,1016,4384,2.1,4102.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6808,4,25.97,34.25,4.9399999999999995,1.775,129.0,1016,4341,3.4,4036.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6808,4,25.55,32.64,4.959999999999999,1.7225000000000001,57.0,1016,4268,3.6,3940.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6808,4,24.27,32.71,1.8499999999999999,1.045,17.0,1014,4173,2.3,3872.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6808,4,24.4,31.05,11.350000000000001,1.35,70.0,1013,4093,2.5,3791.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6808,4,23.99,30.98,4.84,1.1525,86.0,1014,4090,2.5,3781.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6809,3,20.63,32.36,2.87,1.0375,315.0,1018,4495,2.4,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6809,8,22.15,30.38,4.9399999999999995,0.9450000000000001,275.0,1017,4448,2.0,4135.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6809,4,22.19,29.17,4.39,0.8400000000000001,323.0,1018,4371,1.6,4058.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6809,4,20.91,30.06,2.1100000000000003,0.89375,354.0,1018,4325,1.6,4014.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6809,4,20.38,29.41,5.99,1.0125,356.0,1018,4251,2.4,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6809,8,20.98,27.39,5.959999999999999,0.7862499999999999,332.0,1016,4143,2.2,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6809,4,19.68,26.01,5.5200000000000005,1.29,348.0,1015,4042,3.8,3739.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6809,4,18.79,27.67,1.8,0.7925,4.0,1016,4033,2.9,3720.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6810,3,24.64,38.21,0.11,0.92875,80.0,1015,4485,2.8,4216.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6810,4,25.5,38.1,2.04,0.9562499999999999,89.0,1014,4462,3.1,4138.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6810,4,25.16,36.54,0.53,1.04875,125.0,1015,4395,3.6,4093.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6810,4,25.24,34.75,3.36,1.6162500000000002,107.0,1015,4335,3.4,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6810,4,24.99,32.13,5.71,1.5125,76.0,1015,4261,3.0,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6810,4,23.45,33.93,0.51,0.9087500000000001,37.0,1014,4187,2.7,3886.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6810,4,23.64,32.29,8.86,1.3599999999999999,8.0,1013,4092,3.6,3776.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6810,4,23.21,32.22,3.21,1.2675,103.0,1013,4089,3.2,3763.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6811,3,24.72,35.91,0.84,1.0975000000000001,42.0,1016,4488,1.8,4223.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6811,4,25.16,35.87,0.9999999999999999,1.0425,48.0,1015,4464,1.9,4162.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6811,4,25.13,35.0,1.4700000000000002,1.03,97.0,1016,4395,1.9,4120.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6811,4,25.41,32.77,6.48,1.2875,107.0,1016,4326,2.6,4025.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6811,4,24.62,30.46,4.3100000000000005,1.3075,57.0,1016,4257,2.4,3940.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6811,4,23.15,31.84,1.91,0.8925000000000001,17.0,1015,4174,1.9,3882.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6811,4,23.57,30.24,10.200000000000001,1.16125,346.0,1014,4083,2.1,3776.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6811,4,22.8,30.4,4.04,1.1275,84.0,1014,4079,2.0,3771.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6812,3,19.95,28.71,2.4699999999999998,1.13625,338.0,1018,4488,2.1,4213.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6812,3,20.09,28.8,2.4600000000000004,1.2037499999999999,319.0,1018,4455,2.1,4150.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6812,4,20.45,28.41,2.32,1.00375,339.0,1019,4386,2.1,4091.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6812,4,21.15,27.04,9.919999999999998,0.9612499999999999,286.0,1019,4322,2.0,4007.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6812,5,19.87,25.07,5.6,0.8587500000000001,29.0,1019,4255,1.7,3932.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6812,4,18.68,26.51,4.09,0.72875,12.0,1017,4168,2.0,3870.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6812,8,19.64,24.66,8.4,0.8375000000000001,336.0,1016,4077,1.8,3775.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6812,4,18.39,24.65,4.999999999999999,0.84125,25.0,1016,4061,2.1,3758.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6813,1,19.44,33.41,1.3800000000000001,1.64625,20.0,1016,4356,3.7,4078.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6813,1,19.6,33.97,0.87,1.64625,26.0,1016,4468,3.5,4182.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6813,3,20.28,34.42,0.12000000000000001,1.55875,2.0,1017,4487,3.3,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6813,3,20.74,34.31,0.45000000000000007,1.51375,12.0,1017,4430,3.4,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6813,3,20.95,33.14,0.42000000000000004,1.4874999999999998,45.0,1017,4368,3.3,4110.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6813,3,20.9,32.89,0.27,1.8637499999999998,266.0,1016,4297,4.1,4028.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6813,3,20.37,32.0,0.45,2.235,260.0,1015,4304,4.4,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6813,1,19.27,32.15,0.31000000000000005,1.9700000000000002,262.0,1015,4350,4.0,4105.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6814,1,22.16,33.63,0.22,1.2275,87.0,1016,4485,2.0,4230.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6814,3,22.64,33.59,3.18,1.205,110.0,1015,4461,2.1,4162.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6814,4,22.7,32.09,4.77,1.37125,103.0,1016,4397,3.1,4108.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6814,8,22.84,30.04,4.09,1.2,42.0,1016,4328,2.5,4025.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6814,4,22.54,27.46,7.859999999999999,1.6175000000000002,60.0,1016,4248,3.1,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6814,4,21.18,29.15,2.64,1.0675000000000001,50.0,1015,4179,2.2,3880.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6814,4,21.38,27.87,16.15,1.3587500000000001,105.0,1014,4074,2.2,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6814,4,20.54,27.76,3.0199999999999996,1.15125,73.0,1014,4069,2.3,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6815,3,24.25,38.97,0.04,2.08375,97.0,1014,4487,6.5,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6815,4,24.49,39.0,0.12,2.415,92.0,1014,4460,6.0,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6815,4,24.86,38.08,1.8399999999999999,2.1412500000000003,83.0,1015,4393,5.9,4075.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6815,4,25.07,35.12,5.52,1.605,34.0,1015,4321,3.0,3991.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6815,8,24.59,33.01,5.08,1.4674999999999998,93.0,1015,4256,2.7,3921.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6815,4,24.22,34.77,4.21,1.45125,63.0,1014,4177,4.2,3849.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6815,4,23.51,33.11,4.21,1.8162500000000001,3.0,1013,4105,4.1,3794.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6815,4,23.71,33.45,5.4,1.71375,152.0,1013,4083,3.4,3742.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6816,1,21.72,33.64,0.27666666666666667,1.65,335.0,1015,4425,3.8,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6816,1,21.98,34.05,0.22000000000000003,1.6083333333333334,334.0,1015,4501,3.7,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6816,3,22.37,34.37,0.14,1.7208333333333332,329.0,1016,4485,3.9,4199.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6816,3,22.76,34.26,0.29,1.5333333333333332,328.0,1016,4420,3.8,4154.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6816,1,21.95,33.82,0.26333333333333336,1.6291666666666669,330.0,1016,4375,4.2,4105.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6816,1,21.36,32.92,0.44,1.5958333333333332,331.0,1015,4313,4.1,4025.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6816,1,20.19,32.36,0.18666666666666665,1.6208333333333333,314.0,1014,4303,4.1,4052.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6816,1,20.17,32.17,0.03333333333333333,1.7666666666666666,325.0,1014,4346,4.3,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6817,3,23.62,35.72,1.2800000000000002,1.2337500000000001,326.0,1016,4497,2.4,4225.75,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6817,4,24.84,34.11,3.19,0.97125,313.0,1015,4447,1.9,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6817,4,24.56,33.19,1.71,1.0375,8.0,1016,4377,1.8,4071.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6817,4,23.65,33.74,0.8700000000000001,0.9924999999999999,10.0,1016,4328,2.0,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6817,4,23.53,33.0,1.68,1.40375,1.0,1016,4248,2.8,3928.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6817,4,23.54,31.63,1.8,1.1075,325.0,1015,4144,1.9,3827.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6817,4,22.88,28.73,3.17,1.6287500000000001,353.0,1014,4046,3.8,3736.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6817,4,21.62,31.57,1.03,1.12,17.0,1014,4034,3.4,3748.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6818,4,20.82,31.14,5.500000000000001,0.8712500000000001,316.0,1020,4493,3.4,4193.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6818,8,21.82,29.41,10.71,1.0675,292.0,1020,4441,3.6,4132.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6818,8,21.05,28.32,14.3,0.7525000000000001,346.0,1021,4358,2.2,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6818,4,20.77,27.26,7.72,0.54875,19.0,1021,4315,2.0,4005.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6818,10,20.68,25.18,10.11,0.56625,9.0,1020,4247,2.2,3942.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6818,4,19.96,26.49,11.559999999999999,0.8300000000000001,353.0,1019,4147,2.6,3843.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6818,8,19.57,26.09,8.82,0.80125,16.0,1018,4040,3.0,3741.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6818,4,19.24,25.48,7.81,0.7012499999999999,199.0,1018,4026,3.5,3728.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6819,3,20.81,33.22,0.26,1.6699999999999997,195.0,1016,4486,4.6,4201.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6819,3,20.59,32.97,0.43000000000000005,1.7375,187.0,1016,4466,4.3,4158.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6819,3,20.78,32.79,0.38,1.49125,239.0,1017,4423,4.5,4114.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6819,3,21.18,31.47,0.43000000000000005,1.5574999999999999,273.0,1016,4378,3.5,4072.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6819,3,21.66,30.24,3.58,1.695,307.0,1016,4318,3.8,4009.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6819,3,21.31,29.87,8.620000000000001,1.6825,265.0,1015,4242,3.5,3941.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6819,3,20.28,27.64,2.9000000000000004,1.50375,196.0,1014,4198,3.0,3897.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6819,3,19.3,27.3,3.47,1.3512499999999998,187.0,1014,4212,2.9,3908.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6820,3,19.97,27.37,0.7333333333333333,1.5166666666666666,2.0,1015,4222,3.6,3919.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6820,4,20.38,27.54,0.5733333333333334,1.4708333333333332,357.0,1016,4387,3.7,4087.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6820,3,20.52,28.06,0.22999999999999998,1.5083333333333333,323.0,1016,4499,3.5,4200.145833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6820,3,20.57,28.6,0.17333333333333334,1.3875,289.0,1016,4463,3.4,4163.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6820,3,20.18,29.04,0.09666666666666665,1.2958333333333332,275.0,1016,4411,3.4,4110.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6820,3,20.41,28.74,0.17333333333333334,1.4250000000000003,14.0,1015,4368,3.4,4060.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6820,1,19.77,28.4,0.1,1.6791666666666667,324.0,1015,4381,4.0,4073.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6820,1,19.11,28.29,0.07666666666666666,1.7583333333333333,354.0,1015,4443,3.9,4137.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6821,1,20.89,35.47,0.0,2.0549999999999997,269.0,1015,4494,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6821,3,21.21,36.15,0.0,1.9412499999999997,179.0,1015,4510,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6821,3,21.88,36.11,0.05,1.905,191.0,1016,4455,4.1,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6821,3,22.3,34.6,0.16999999999999998,2.1350000000000002,6.0,1016,4393,4.3,4088.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6821,4,22.24,34.6,1.16,1.77875,55.0,1016,4326,3.7,4017.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6821,3,22.88,33.36,0.44,1.7399999999999998,228.0,1014,4242,2.8,3949.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6821,3,22.28,32.78,1.6600000000000001,1.835,226.0,1013,4185,4.8,3883.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6821,3,22.4,32.27,1.55,1.8062500000000001,238.0,1013,4202,3.5,3903.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6822,3,17.72,28.37,1.22,1.4137499999999998,318.0,1017,4231,2.5,3947.08375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6822,1,17.83,29.01,0.8500000000000001,1.49125,34.0,1017,4390,2.5,4102.975714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6822,1,17.99,30.18,0.22000000000000003,1.5675,12.0,1017,4497,2.4,4202.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6822,1,18.24,30.36,0.31,1.39875,20.0,1017,4463,2.3,4170.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6822,1,17.93,30.36,0.39,1.36625,43.0,1017,4407,2.6,4123.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6822,1,18.21,29.34,1.17,1.3375,23.0,1016,4356,3.0,4051.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6822,1,17.81,29.62,0.27,1.4699999999999998,341.0,1016,4361,3.2,4089.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6822,1,17.68,29.3,0.45999999999999996,1.52125,287.0,1016,4427,3.2,4169.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6823,3,23.56,33.75,0.35000000000000003,1.375,37.0,1016,4485,3.4,4214.232,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6823,3,23.13,33.31,0.30000000000000004,1.71625,152.0,1016,4481,3.7,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6823,3,22.35,33.28,0.8200000000000001,1.32375,177.0,1017,4437,3.0,4144.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6823,3,22.93,31.14,1.9700000000000002,1.50875,357.0,1017,4379,3.9,4070.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6823,3,23.65,30.59,2.76,1.6325,353.0,1016,4321,4.3,4007.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6823,4,23.72,29.84,2.9,1.8712499999999999,320.0,1015,4233,3.8,3933.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6823,3,21.97,29.4,1.8800000000000001,1.575,151.0,1014,4193,2.6,3879.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6823,3,21.02,29.3,0.76,1.72625,171.0,1014,4204,2.9,3889.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6824,3,16.94,27.18,1.07,1.9875000000000003,325.0,1017,4201,5.7,3945.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6824,1,17.23,27.88,0.84,1.9458333333333333,336.0,1017,4353,5.9,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6824,1,17.42,28.68,0.3666666666666667,2.0541666666666667,327.0,1017,4492,5.8,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6824,1,17.6,29.09,0.42,1.7041666666666666,325.0,1017,4466,5.0,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6824,1,17.44,29.24,0.29000000000000004,1.3958333333333335,331.0,1017,4422,4.9,4177.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6824,1,17.51,28.67,0.41,1.7666666666666666,321.0,1017,4387,5.8,4134.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6824,1,17.19,28.85,0.29,2.345833333333333,315.0,1016,4411,6.9,4202.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6824,1,16.91,28.77,0.37333333333333335,2.470833333333333,323.0,1016,4470,6.5,4265.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6825,1,20.64,35.46,0.0,2.0237499999999997,341.0,1016,4493,4.4,4239.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6825,1,20.94,36.17,0.0,1.8912499999999999,144.0,1015,4512,3.6,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6825,3,21.68,36.24,0.13,1.87625,174.0,1016,4457,3.9,4149.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6825,3,22.05,34.75,0.03,2.0725,52.0,1016,4397,4.1,4104.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6825,4,22.26,34.4,1.8900000000000001,1.6837499999999999,94.0,1016,4326,3.3,4026.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6825,3,22.51,33.53,0.5800000000000001,1.6825,213.0,1015,4243,3.6,3950.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6825,3,22.15,32.33,2.67,1.825,228.0,1014,4185,6.4,3878.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6825,3,22.22,32.49,1.27,1.67125,236.0,1014,4210,4.3,3901.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6826,3,19.6,33.35,0.02,1.9425000000000001,49.0,1016,4488,4.7,4240.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6826,1,20.05,34.04,0.04,1.7575,82.0,1016,4507,4.0,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6826,3,20.66,34.09,0.22,1.6987499999999998,55.0,1017,4452,4.2,4147.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6826,4,21.23,32.69,0.15000000000000002,2.07125,35.0,1017,4390,4.6,4101.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6826,4,21.25,32.48,1.29,1.55,54.0,1016,4321,3.7,4014.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6826,3,21.07,31.92,0.32000000000000006,1.4049999999999998,222.0,1015,4245,3.3,3953.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6826,1,20.61,30.53,2.42,1.63375,230.0,1014,4194,4.8,3889.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6826,3,20.15,30.41,1.42,1.1712500000000001,241.0,1014,4216,2.9,3901.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6827,1,20.72,32.23,0.0,3.004166666666667,307.0,1014,4443,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6827,1,20.99,33.05,0.0,2.825,304.0,1014,4506,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6827,1,21.29,33.32,0.0,2.5791666666666666,297.0,1015,4476,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6827,1,21.17,32.56,0.0,2.55,308.0,1015,4430,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6827,3,21.08,32.48,0.0,2.2666666666666666,302.0,1015,4357,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6827,3,21.54,32.92,0.29666666666666663,1.8375,251.0,1014,4284,4.1,3925.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6827,3,21.82,32.6,0.0,2.041666666666667,6.0,1013,4233,4.5,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6827,3,21.56,31.86,0.0,2.033333333333333,242.0,1013,4263,4.5,4080.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6828,1,18.61,32.84,0.9166666666666666,1.5125000000000002,12.0,1015,4181,3.3,3918.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6828,1,19.22,33.39,0.33999999999999997,1.6458333333333335,21.0,1015,4344,3.3,4086.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6828,1,19.24,34.5,0.21333333333333332,1.7666666666666666,20.0,1016,4506,3.9,4218.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6828,1,19.72,34.9,0.16,1.7875,248.0,1016,4493,3.8,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6828,1,19.73,34.66,0.15333333333333332,1.7416666666666667,244.0,1016,4456,4.5,4183.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6828,1,19.36,34.51,0.14666666666666664,1.8791666666666664,263.0,1015,4446,4.7,4198.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6828,1,18.8,34.34,0.12,2.0125,12.0,1015,4502,4.5,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6828,1,18.81,34.38,0.006666666666666667,2.0125,2.0,1014,4552,4.0,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6829,3,22.15,35.22,0.16,1.295,143.0,1016,4485,3.1,4191.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6829,3,21.76,35.14,0.65,1.1287500000000001,177.0,1016,4455,2.8,4154.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6829,3,22.55,34.61,2.11,1.3525,239.0,1016,4415,3.9,4090.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6829,3,22.45,33.38,0.3,1.09875,251.0,1017,4379,2.5,4076.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6829,3,22.64,32.14,8.02,1.255,61.0,1016,4315,4.5,4005.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6829,3,22.24,31.83,12.129999999999999,1.0587499999999999,213.0,1015,4244,2.5,3942.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6829,3,21.57,29.53,6.869999999999999,0.8775,180.0,1014,4202,1.7,3896.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6829,5,20.92,28.69,8.84,0.81375,161.0,1014,4214,1.4,3911.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6830,3,23.39,37.34,0.37999999999999995,1.025,329.0,1015,4492,3.1,4219.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6830,3,23.04,36.62,1.0899999999999999,0.8912500000000001,161.0,1015,4455,3.3,4154.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6830,3,23.78,36.07,2.19,1.2275,244.0,1016,4407,4.0,4086.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6830,4,23.15,34.09,4.63,1.27875,232.0,1016,4364,3.2,4052.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6830,4,23.41,33.16,8.42,1.675,315.0,1016,4299,3.8,3995.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6830,4,23.18,31.82,3.7299999999999995,0.8925,246.0,1014,4212,2.2,3919.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6830,5,22.69,31.23,9.1,0.93625,157.0,1013,4144,2.0,3819.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6830,4,22.03,29.97,6.66,0.9962500000000001,152.0,1014,4157,2.2,3852.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6831,1,21.38,37.24,0.12666666666666665,1.5375,326.0,1015,4342,4.1,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6831,1,21.82,37.97,0.07333333333333333,1.6208333333333336,338.0,1015,4512,4.4,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6831,1,22.08,38.58,0.0,1.6124999999999998,336.0,1016,4557,4.7,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6831,1,21.68,38.73,0.02,1.7708333333333333,335.0,1016,4526,5.0,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6831,1,21.08,38.32,0.04,2.0,332.0,1015,4487,5.8,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6831,1,20.35,37.07,0.006666666666666667,2.45,329.0,1015,4465,6.5,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6831,1,20.19,36.15,0.02666666666666667,2.654166666666667,327.0,1014,4455,6.5,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6831,1,20.19,36.25,0.0,2.4583333333333335,329.0,1014,4542,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6832,3,19.88,32.5,0.08,1.42625,160.0,1016,4485,3.2,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6832,3,20.49,32.45,0.9500000000000001,1.2825,184.0,1016,4470,2.1,4192.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6832,4,20.8,32.19,1.3,1.40875,60.0,1016,4419,2.5,4136.475714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6832,3,20.6,30.75,1.63,1.685,65.0,1016,4360,3.0,4072.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6832,4,21.09,28.4,3.5600000000000005,1.1925,142.0,1016,4293,1.7,3987.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6832,4,20.04,27.43,2.54,0.7949999999999999,216.0,1015,4223,1.5,3921.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6832,3,18.96,26.57,4.61,1.08125,235.0,1014,4172,1.9,3868.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6832,5,19.33,26.63,8.23,0.77875,167.0,1014,4171,1.8,3860.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6833,3,19.88,28.02,0.2366666666666667,1.5166666666666668,15.0,1015,4303,4.4,4000.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6833,3,19.93,28.27,0.16666666666666669,1.3583333333333332,42.0,1015,4448,4.2,4154.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6833,3,20.38,28.64,0.08666666666666667,1.3791666666666669,50.0,1015,4496,3.9,4198.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6833,3,20.69,28.76,0.08,1.3749999999999998,72.0,1015,4440,3.9,4142.229166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6833,3,20.42,28.57,0.06666666666666667,1.5499999999999998,65.0,1015,4379,3.7,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6833,3,19.89,28.0,0.05,1.3791666666666669,88.0,1014,4327,3.5,4003.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6833,3,19.26,27.65,0.07,1.4124999999999999,253.0,1014,4333,3.7,4026.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6833,3,18.47,27.61,0.05666666666666667,1.2916666666666667,271.0,1014,4388,3.6,4084.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6834,1,21.79,34.63,0.01,1.975,308.0,1016,4463,3.9,4166.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6834,1,21.62,35.47,0.01,1.80375,283.0,1016,4509,3.5,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6834,3,22.32,35.86,0.03,1.81625,27.0,1017,4475,3.5,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6834,3,22.83,34.63,0.7699999999999999,1.6075,289.0,1017,4417,3.4,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6834,3,22.74,33.05,2.47,1.455,269.0,1016,4342,2.9,3992.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6834,3,22.74,34.41,0.66,1.32625,258.0,1015,4255,2.3,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6834,3,24.21,32.55,2.67,1.31625,262.0,1014,4214,2.9,3902.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6834,3,22.92,32.68,2.15,1.3,242.0,1014,4251,2.1,3933.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6835,1,20.08,33.85,0.02,2.05875,68.0,1016,4495,4.1,4241.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6835,1,20.15,34.55,0.0,1.7249999999999999,64.0,1016,4515,3.4,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6835,3,20.76,34.71,0.13,1.68875,306.0,1016,4465,3.3,4180.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6835,3,21.29,33.42,0.08,1.73875,47.0,1016,4407,3.6,4106.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6835,3,21.72,32.93,3.01,1.32625,60.0,1016,4328,2.9,4001.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6835,3,21.32,32.51,0.69,1.4075000000000002,230.0,1015,4250,3.8,3962.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6835,3,21.7,31.06,3.75,1.6162500000000002,237.0,1014,4199,4.2,3876.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6835,3,20.95,30.59,2.06,1.545,243.0,1014,4223,3.4,3900.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6836,1,23.23,26.1,0.0033333333333333335,2.0124999999999997,279.0,1014,4361,4.2,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6836,1,23.43,26.26,0.030000000000000002,1.7916666666666667,249.0,1014,4468,3.8,4208.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6836,3,23.34,26.14,0.11,1.8499999999999999,203.0,1015,4490,3.6,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6836,3,23.34,25.85,0.08333333333333334,1.8666666666666667,185.0,1015,4425,3.4,4126.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6836,3,23.09,25.63,0.08666666666666667,1.7791666666666668,183.0,1015,4386,3.5,4074.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6836,3,22.81,25.44,0.10333333333333333,1.8166666666666664,197.0,1014,4326,3.6,4004.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6836,3,22.48,25.15,0.19,1.7083333333333335,216.0,1014,4337,3.6,4032.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6836,3,22.46,25.39,0.31333333333333335,1.8875,183.0,1013,4384,3.5,4064.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6837,1,16.58,26.29,1.1233333333333335,1.7125,351.0,1016,4215,3.6,3945.476190476191,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6837,3,17.0,27.02,0.6933333333333334,1.7875,356.0,1016,4376,3.8,4094.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6837,1,16.9,27.95,0.33333333333333337,1.9458333333333333,350.0,1017,4496,3.5,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6837,1,17.01,28.19,0.51,1.6875,349.0,1017,4463,3.0,4167.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6837,1,16.67,28.46,0.62,1.6541666666666668,359.0,1017,4415,3.4,4142.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6837,1,16.75,27.94,1.3266666666666664,1.7624999999999997,354.0,1016,4370,4.2,4100.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6837,1,16.64,27.98,0.3966666666666666,2.1291666666666664,339.0,1015,4382,5.1,4156.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6837,1,16.37,27.56,0.49666666666666665,2.1291666666666664,339.0,1015,4444,5.0,4213.4333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6838,1,19.68,29.93,0.8299999999999998,2.1875,334.0,1016,4196,4.9,3923.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6838,1,19.71,30.48,0.76,2.2041666666666666,309.0,1016,4353,5.1,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6838,1,19.86,31.08,0.38,2.3041666666666667,335.0,1017,4494,4.9,4193.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6838,1,20.0,31.7,0.24666666666666665,2.020833333333333,336.0,1016,4465,4.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6838,1,20.01,32.06,0.18,1.791666666666667,335.0,1016,4420,4.2,4183.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6838,1,20.19,31.83,0.16999999999999998,1.9958333333333333,333.0,1016,4390,4.6,4148.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6838,1,19.59,31.51,0.006666666666666667,2.316666666666667,326.0,1015,4420,5.2,4213.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6838,1,19.21,31.33,0.10666666666666666,2.5,330.0,1015,4478,5.1,4264.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6839,3,24.56,39.62,0.04,2.0875,106.0,1014,4485,7.0,4240.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6839,4,24.88,39.34,0.45999999999999996,2.455,95.0,1014,4457,6.7,4134.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6839,5,25.04,38.18,4.13,2.2275,90.0,1015,4393,6.3,4073.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6839,4,25.68,35.82,4.76,1.61375,81.0,1015,4320,3.1,3996.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6839,4,25.2,33.28,6.7,1.49875,81.0,1015,4255,2.7,3921.0550000000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6839,4,24.54,34.6,5.859999999999999,1.40375,86.0,1014,4177,4.9,3850.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6839,4,23.26,33.32,5.45,1.67375,49.0,1013,4101,4.4,3784.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6839,4,23.72,33.29,5.56,1.8425000000000002,52.0,1013,4080,4.4,3738.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6840,1,18.61,32.29,0.08,2.0,77.0,1017,4488,4.2,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6840,1,18.87,33.02,0.04,1.52875,85.0,1017,4512,3.4,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6840,3,19.51,33.19,0.77,1.40125,131.0,1018,4460,3.4,4148.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6840,3,20.17,32.45,0.4,1.7175000000000002,94.0,1018,4401,3.2,4093.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6840,3,20.48,31.32,2.58,1.30375,107.0,1017,4325,3.7,4012.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6840,3,19.9,31.48,1.5,1.2462499999999999,191.0,1016,4255,5.9,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6840,1,19.57,29.7,4.369999999999999,1.59625,229.0,1015,4211,5.3,3906.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6840,1,19.17,29.23,3.23,1.2037499999999999,225.0,1016,4236,4.8,3903.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6841,1,20.05,31.98,0.26,1.26375,180.0,1016,4484,3.5,4196.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6841,3,19.9,31.94,0.69,1.1825,181.0,1016,4459,3.1,4150.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6841,3,20.5,31.56,0.56,1.3175,248.0,1017,4417,4.1,4110.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6841,3,20.81,30.38,0.54,1.225,281.0,1017,4379,2.6,4073.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6841,3,20.86,29.06,7.03,1.35,315.0,1017,4316,5.0,4006.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6841,3,20.49,28.82,13.14,1.0362500000000001,247.0,1015,4245,1.9,3950.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6841,3,19.75,26.8,5.29,0.84625,201.0,1014,4204,1.9,3897.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6841,3,19.02,26.26,6.74,0.8612500000000001,174.0,1014,4217,1.4,3915.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6842,1,22.3,37.13,0.043333333333333335,1.3041666666666667,42.0,1015,4482,2.2,4221.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6842,4,22.43,36.79,0.2166666666666667,1.6208333333333331,345.0,1015,4478,2.7,4210.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6842,3,22.64,36.61,0.10333333333333332,1.5875,316.0,1015,4438,2.4,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6842,3,22.35,36.29,0.5599999999999999,1.3583333333333334,336.0,1016,4382,2.5,4107.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6842,3,23.01,35.0,0.66,1.3541666666666665,54.0,1016,4323,2.5,4023.595238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6842,3,21.85,33.39,0.35000000000000003,1.7374999999999998,295.0,1014,4250,2.8,3951.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6842,3,21.47,32.62,1.2433333333333336,2.0208333333333335,244.0,1014,4218,3.6,3927.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6842,1,20.69,33.21,0.5033333333333333,2.0208333333333335,270.0,1014,4230,3.7,3903.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6843,3,23.13,36.64,0.37000000000000005,1.43375,162.0,1015,4484,4.1,4212.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6843,3,22.72,36.06,0.37999999999999995,1.91625,167.0,1015,4475,4.1,4192.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6843,3,22.62,36.07,0.85,1.3725,181.0,1016,4425,3.1,4128.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6843,4,22.56,34.12,4.68,1.48,213.0,1016,4373,3.2,4056.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6843,4,23.56,32.86,4.880000000000001,1.58875,305.0,1016,4313,4.1,4005.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6843,3,23.41,32.15,3.84,1.7574999999999998,257.0,1015,4223,3.7,3925.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6843,3,21.48,30.65,2.32,1.615,174.0,1014,4175,3.4,3863.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6843,3,20.9,30.61,3.02,1.525,161.0,1014,4183,3.6,3860.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6844,3,22.79,35.49,1.08,1.06125,339.0,1016,4504,2.5,4224.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6844,4,22.94,35.23,1.4400000000000002,1.09125,343.0,1016,4451,2.1,4158.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6844,4,23.93,34.46,1.79,1.19625,19.0,1017,4375,2.2,4076.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6844,4,23.08,32.67,3.13,1.3537499999999998,336.0,1017,4347,2.9,4042.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6844,4,23.22,30.99,11.389999999999999,1.145,311.0,1017,4270,1.9,3966.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6844,4,22.47,30.89,2.6199999999999997,0.9025,354.0,1015,4171,1.8,3890.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6844,4,22.67,29.56,11.190000000000001,1.0899999999999999,167.0,1014,4107,1.9,3813.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6844,4,21.21,28.93,7.050000000000001,1.1375,10.0,1015,4102,1.6,3800.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6845,1,20.28,33.64,0.68,1.6925,29.0,1015,4319,4.9,4038.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6845,1,20.11,34.2,1.34,1.6712500000000001,34.0,1015,4449,4.7,4147.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6845,3,20.48,34.68,0.12000000000000001,1.5375,23.0,1016,4485,4.5,4203.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6845,1,21.02,34.84,0.15000000000000002,1.5125,28.0,1016,4429,4.3,4145.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6845,3,20.98,33.82,1.02,1.51375,42.0,1016,4370,3.6,4061.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6845,3,20.91,33.79,0.11,1.77,25.0,1015,4302,3.8,3988.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6845,1,21.11,33.14,0.35000000000000003,1.8975,299.0,1015,4310,3.9,4070.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6845,1,19.7,33.48,0.13,1.76375,297.0,1014,4361,3.7,4110.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6846,1,21.52,36.7,0.15333333333333332,1.616666666666667,323.0,1015,4340,4.4,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6846,1,21.92,37.41,0.08666666666666667,1.6750000000000003,350.0,1015,4511,4.6,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6846,1,22.15,38.02,0.006666666666666667,1.7541666666666664,340.0,1016,4556,4.7,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6846,1,21.81,38.16,0.03333333333333333,1.8166666666666669,338.0,1016,4523,4.9,4237.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6846,1,21.24,37.72,0.04666666666666667,2.0458333333333334,333.0,1015,4484,5.5,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6846,1,20.48,36.51,0.04,2.5875,328.0,1015,4460,6.1,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6846,1,20.38,35.58,0.0,2.8125,325.0,1014,4451,6.0,4286.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6846,1,20.38,35.69,0.0,2.583333333333333,329.0,1014,4539,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6847,1,19.36,33.19,0.5566666666666668,1.125,1.0,1016,4334,2.3,4100.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6847,1,19.76,33.85,0.37999999999999995,1.2333333333333334,65.0,1016,4499,2.5,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6847,1,20.16,34.34,0.18666666666666668,1.4083333333333332,12.0,1016,4548,2.9,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6847,1,20.05,34.52,0.18000000000000002,1.5291666666666666,358.0,1016,4510,2.9,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6847,1,19.79,34.16,0.26,1.7041666666666666,348.0,1016,4475,3.1,4207.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6847,1,19.33,33.2,0.18000000000000002,2.245833333333333,341.0,1015,4445,3.9,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6847,1,19.24,32.23,0.043333333333333335,2.466666666666667,334.0,1015,4441,3.9,4222.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6847,1,19.11,32.39,0.0,2.1083333333333334,345.0,1015,4528,3.6,4389.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6848,1,18.57,31.25,0.52,1.4208333333333334,20.0,1016,4434,3.5,4130.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6848,3,19.14,31.89,0.29333333333333333,1.5666666666666669,17.0,1016,4498,3.7,4203.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6848,3,19.78,32.16,0.66,1.725,355.0,1017,4479,3.3,4181.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6848,3,20.01,31.82,1.0233333333333332,1.5250000000000001,288.0,1017,4411,3.1,4130.133333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6848,1,19.32,31.52,0.6233333333333334,1.6166666666666667,359.0,1016,4365,3.8,4096.9333333333325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6848,3,19.48,30.16,1.7366666666666666,1.4291666666666665,268.0,1015,4298,3.4,4001.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6848,1,17.96,29.92,0.5133333333333334,1.4166666666666665,346.0,1015,4282,3.5,4021.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6848,1,17.93,29.8,0.47666666666666674,1.5166666666666666,344.0,1015,4323,3.6,4082.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6849,3,21.58,35.16,0.0,2.0,238.0,1015,4489,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6849,1,22.0,35.73,0.0,2.0041666666666664,57.0,1015,4505,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6849,3,22.57,35.51,0.04666666666666667,1.9500000000000002,51.0,1016,4450,4.0,4140.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6849,4,23.08,33.96,0.36000000000000004,2.145833333333333,355.0,1016,4382,4.2,4077.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6849,4,22.87,34.26,0.3466666666666667,1.8083333333333333,51.0,1015,4320,4.0,4030.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6849,3,23.61,32.75,0.23,1.7375,235.0,1014,4239,3.2,3945.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6849,3,22.78,32.65,0.91,1.8916666666666666,219.0,1013,4181,3.0,3884.638888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6849,3,22.41,31.82,1.4066666666666667,1.8541666666666665,245.0,1013,4189,3.2,3872.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6850,1,19.05,27.81,0.9400000000000001,1.2666666666666666,3.0,1015,4222,2.9,3962.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6850,1,19.32,28.38,0.5133333333333333,1.3291666666666668,5.0,1015,4371,3.2,4100.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6850,1,19.59,29.14,0.35333333333333333,1.2958333333333334,349.0,1016,4493,3.0,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6850,1,19.74,29.04,0.54,1.175,345.0,1016,4464,2.5,4169.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6850,1,19.36,28.72,0.82,1.1083333333333334,353.0,1016,4419,1.9,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6850,1,19.41,28.48,1.816666666666667,1.2333333333333334,347.0,1015,4367,2.5,4085.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6850,1,19.48,28.43,1.1166666666666665,1.4625,329.0,1014,4372,3.2,4130.233333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6850,1,19.56,28.15,0.83,1.4250000000000003,334.0,1014,4432,3.0,4207.4333333333325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6851,1,21.76,35.87,0.0,1.9312500000000001,304.0,1015,4497,3.8,4233.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6851,3,21.82,36.56,0.0,1.7825000000000002,298.0,1015,4517,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6851,3,22.12,36.73,0.02,1.76125,245.0,1016,4471,3.3,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6851,3,22.54,35.08,0.09999999999999999,1.6424999999999998,326.0,1016,4411,3.4,4096.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6851,3,22.84,35.06,2.1,1.52875,227.0,1016,4334,3.0,4001.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6851,3,22.26,34.35,1.03,1.6099999999999999,247.0,1014,4253,3.5,3959.8660000000004,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6851,3,22.88,33.5,2.59,1.72625,245.0,1014,4198,3.6,3884.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6851,3,21.79,32.7,2.44,1.80375,254.0,1014,4226,3.5,3906.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6852,1,20.9,32.98,0.15333333333333335,1.8333333333333335,225.0,1015,4403,3.9,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6852,1,21.04,33.16,0.08666666666666667,1.9041666666666668,224.0,1015,4489,3.9,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6852,3,21.62,33.16,0.04666666666666667,1.8166666666666669,98.0,1015,4488,3.8,4194.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6852,3,22.17,32.22,0.29333333333333333,1.55,228.0,1015,4420,2.9,4125.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6852,3,21.99,32.98,0.0033333333333333335,1.8208333333333333,55.0,1015,4374,4.2,4124.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6852,3,21.38,31.82,0.03333333333333333,1.8249999999999997,225.0,1015,4304,4.1,4045.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6852,3,20.75,31.39,0.2833333333333333,1.9124999999999999,230.0,1014,4305,4.7,4039.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6852,3,20.54,31.21,0.02666666666666667,1.8,231.0,1014,4348,4.6,4078.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6853,3,19.37,28.62,0.31333333333333335,1.4916666666666667,20.0,1015,4303,4.5,4000.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6853,3,19.33,28.88,0.21666666666666665,1.4458333333333333,31.0,1015,4448,4.2,4154.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6853,1,19.81,29.26,0.08666666666666667,1.4125,13.0,1016,4496,4.0,4197.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6853,1,20.11,29.42,0.09333333333333334,1.3791666666666664,57.0,1015,4440,3.9,4141.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6853,3,19.86,29.19,0.06,1.4041666666666668,54.0,1015,4379,3.7,4064.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6853,3,19.42,28.61,0.043333333333333335,1.3583333333333334,264.0,1015,4326,3.6,4001.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6853,1,18.78,28.16,0.05666666666666667,1.3,278.0,1014,4332,3.7,4024.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6853,1,17.9,28.18,0.05,1.3041666666666667,272.0,1014,4386,3.7,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6854,3,22.15,35.94,0.12,1.7025,195.0,1015,4487,4.7,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6854,3,21.61,35.6,0.25,1.79125,199.0,1015,4465,4.7,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6854,3,21.92,35.43,0.33999999999999997,1.5100000000000002,222.0,1016,4422,4.1,4108.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6854,3,21.86,33.89,1.8,1.44125,252.0,1016,4375,3.7,4073.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6854,3,22.68,32.73,3.1599999999999997,1.74875,300.0,1016,4316,4.0,4010.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6854,3,22.32,32.19,5.719999999999999,1.7337500000000001,252.0,1015,4236,3.9,3931.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6854,3,21.11,30.21,2.3899999999999997,1.66125,191.0,1014,4187,3.2,3879.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6854,3,20.21,29.44,3.15,1.47125,186.0,1014,4197,3.2,3877.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6855,1,16.83,31.14,0.27,1.6875,352.0,1016,4425,3.4,4139.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6855,1,17.01,31.87,0.12,1.40875,351.0,1016,4493,3.0,4206.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6855,3,17.62,32.42,0.24,1.2699999999999998,327.0,1017,4474,2.4,4178.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6855,3,17.94,31.5,1.8699999999999999,1.30875,346.0,1017,4414,2.6,4104.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6855,3,17.85,30.39,3.41,1.025,64.0,1017,4347,2.7,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6855,1,17.67,30.86,1.04,0.86375,305.0,1016,4279,2.2,3996.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6855,3,18.38,29.63,4.04,0.9375,287.0,1015,4255,2.7,3951.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6855,1,17.7,29.37,2.04,0.7625,293.0,1015,4295,2.2,4007.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6856,3,22.89,34.75,0.38,1.4575,5.0,1016,4481,2.4,4212.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6856,3,22.78,34.54,0.31,1.4275,330.0,1016,4475,2.9,4198.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6856,3,22.06,34.16,0.8099999999999999,1.3287499999999999,226.0,1017,4439,2.6,4150.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6856,3,22.17,33.94,0.9400000000000001,1.24625,345.0,1017,4381,2.1,4093.5339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6856,3,23.04,32.35,1.04,1.27,226.0,1016,4326,2.3,4024.415,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6856,3,22.34,30.73,2.18,1.18,330.0,1015,4236,2.3,3930.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6856,3,21.36,29.83,2.78,1.2824999999999998,211.0,1015,4201,2.5,3895.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6856,3,20.52,30.32,1.31,1.3325,100.0,1015,4211,2.9,3899.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6857,3,20.64,33.91,0.04,1.6325,57.0,1017,4478,4.0,4242.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6857,3,21.55,34.53,0.1,1.27,101.0,1017,4494,3.1,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6857,3,21.78,34.5,1.2200000000000002,1.22125,31.0,1017,4438,2.9,4140.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6857,3,22.37,33.24,0.39,1.6625,22.0,1017,4376,3.4,4104.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6857,4,22.67,32.04,1.75,1.09125,58.0,1017,4310,2.3,4017.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6857,3,21.46,32.0,0.44,0.98,276.0,1016,4240,2.5,3941.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6857,3,21.01,30.7,3.81,1.1875,255.0,1015,4195,3.2,3885.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6857,3,19.95,30.25,2.09,0.8025,278.0,1015,4208,2.6,3879.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6858,4,14.72,26.51,2.1599999999999997,0.77,49.0,1021,4504,1.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6858,4,15.26,26.25,3.3200000000000003,0.8362499999999999,306.0,1021,4468,1.6,4173.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6858,4,16.05,24.94,1.9300000000000002,1.0162499999999999,354.0,1021,4373,2.3,4076.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6858,3,14.01,24.66,9.0,0.94875,50.0,1022,4312,1.9,4000.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6858,4,15.0,22.73,9.42,0.86625,140.0,1021,4243,3.0,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6858,4,15.66,19.96,9.51,0.56625,255.0,1020,4126,1.7,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6858,10,14.65,18.99,10.959999999999999,1.07625,17.0,1019,4000,3.7,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6858,3,12.01,21.01,11.08,1.10125,1.0,1019,3965,3.2,3673.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6859,3,23.94,36.47,0.35000000000000003,1.5075,358.0,1015,4494,2.7,4244.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6859,4,24.78,35.39,3.6599999999999997,1.2112500000000002,61.0,1014,4452,3.1,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6859,4,24.95,33.85,1.26,1.6,38.0,1015,4381,2.9,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6859,4,24.05,35.09,0.2,1.555,36.0,1016,4329,2.9,4010.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6859,4,24.47,34.26,1.07,1.33625,25.0,1015,4243,2.6,3916.1671428571426,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6859,4,23.87,33.12,1.05,1.055,21.0,1014,4154,2.2,3840.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6859,4,23.96,29.74,8.51,1.80875,40.0,1013,4047,3.6,3757.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6859,4,22.14,32.08,0.94,1.72125,34.0,1014,4034,4.6,3745.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6860,3,24.25,37.08,0.9500000000000001,0.87125,7.0,1015,4502,1.7,4201.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6860,4,24.93,37.22,1.9300000000000002,1.06125,342.0,1015,4457,1.7,4155.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6860,4,25.68,36.19,1.1099999999999999,0.975,16.0,1016,4376,1.5,4078.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6860,4,24.75,34.44,5.71,1.38375,63.0,1016,4341,2.7,4026.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6860,4,24.18,32.64,7.67,1.3375,309.0,1016,4267,2.9,3945.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6860,4,23.66,32.39,1.85,0.7949999999999999,2.0,1014,4168,2.2,3882.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6860,4,23.81,30.7,11.24,1.11625,52.0,1014,4100,2.7,3803.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6860,3,22.67,30.17,6.59,1.1012499999999998,21.0,1014,4092,2.3,3795.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6861,1,19.73,34.69,0.23333333333333334,1.1333333333333333,42.0,1015,4403,2.4,4128.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6861,1,19.89,35.04,0.21666666666666665,1.075,55.0,1015,4489,2.0,4201.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6861,3,20.3,35.33,0.1766666666666667,1.0375,47.0,1016,4481,1.9,4193.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6861,1,20.89,33.24,1.0466666666666664,0.9625,49.0,1016,4416,1.9,4122.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6861,3,20.84,34.51,0.6033333333333334,1.1708333333333334,228.0,1016,4361,2.5,4096.766666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6861,3,20.43,33.79,0.4366666666666667,1.475,349.0,1015,4292,3.3,4009.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6861,3,20.06,33.16,0.49666666666666665,1.6875000000000002,283.0,1014,4287,4.6,4002.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6861,1,19.58,33.11,0.10666666666666666,1.5083333333333333,226.0,1014,4329,4.5,4120.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6862,3,24.42,38.79,0.54,1.07375,86.0,1014,4481,2.8,4214.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6862,4,25.55,38.74,5.83,0.9625,91.0,1014,4450,2.8,4104.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6862,4,25.18,37.41,4.319999999999999,1.07625,96.0,1015,4395,5.3,4100.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6862,4,25.48,35.23,1.1500000000000001,1.5975000000000001,80.0,1015,4340,4.5,4025.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6862,4,24.84,33.09,4.489999999999999,1.4625000000000001,90.0,1015,4270,3.3,3947.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6862,4,24.21,33.91,2.3600000000000003,0.9,120.0,1014,4193,2.5,3888.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6862,4,23.56,32.81,11.02,1.3199999999999998,64.0,1013,4104,3.7,3800.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6862,4,23.42,32.15,4.859999999999999,1.3525,98.0,1013,4103,3.9,3780.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6863,3,23.08,39.1,0.04,1.205,51.0,1015,4477,2.4,4234.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6863,3,23.0,38.64,0.15,1.36375,272.0,1014,4479,2.5,4224.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6863,3,23.27,38.58,0.73,1.25875,265.0,1015,4434,2.7,4155.585,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6863,3,23.11,37.97,1.1700000000000002,1.2125000000000001,44.0,1016,4375,2.2,4092.0825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6863,3,23.53,36.3,1.06,1.38375,29.0,1015,4319,2.9,4014.6949999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6863,3,22.88,35.68,0.39,1.6925000000000001,180.0,1014,4249,3.4,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6863,1,22.19,33.92,2.4699999999999998,1.91125,236.0,1014,4218,3.3,3919.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6863,1,21.57,34.62,0.96,1.7875,248.0,1014,4228,3.8,3892.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6864,3,26.7,38.15,0.2,1.0075,73.0,1015,4496,2.4,4210.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6864,4,26.93,37.95,0.79,1.1675,257.0,1015,4466,3.0,4164.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6864,4,26.94,36.76,0.7,1.075,197.0,1015,4385,2.7,4088.9575,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6864,4,26.63,35.03,2.94,1.89625,133.0,1016,4343,3.8,4042.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6864,4,26.27,33.14,4.41,1.87,64.0,1015,4268,3.2,3947.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6864,4,25.13,33.57,5.920000000000001,1.025,143.0,1014,4177,2.2,3885.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6864,4,25.14,32.1,7.02,1.3087499999999999,59.0,1013,4096,3.6,3790.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6864,4,25.02,31.72,5.53,1.20125,96.0,1014,4097,3.4,3794.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6865,1,18.16,29.68,0.21,0.93875,70.0,1018,4482,2.3,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6865,3,18.65,29.66,1.6500000000000001,0.74875,354.0,1018,4468,1.9,4189.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6865,3,18.96,29.01,2.16,0.7262500000000001,284.0,1018,4426,2.0,4133.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6865,3,18.53,27.83,2.18,1.01375,80.0,1018,4367,2.4,4085.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6865,4,19.8,26.22,4.1000000000000005,0.80125,138.0,1018,4304,1.9,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6865,3,17.7,25.51,2.92,0.65,244.0,1016,4230,2.2,3926.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6865,1,17.16,24.87,4.16,0.8424999999999999,245.0,1016,4188,2.4,3883.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6865,3,17.38,25.19,4.06,0.6749999999999999,250.0,1016,4196,1.6,3861.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6866,3,25.12,32.94,0.09999999999999999,1.42875,358.0,1015,4484,2.2,4216.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6866,3,24.78,32.68,0.01,1.4175,331.0,1015,4480,2.7,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6866,3,24.12,32.58,0.08,1.33,326.0,1016,4446,2.4,4159.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6866,3,24.35,31.94,0.16,1.1775,349.0,1016,4383,1.8,4107.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6866,3,24.92,30.56,0.43000000000000005,1.25875,19.0,1015,4328,1.9,4032.2842857142855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6866,3,24.66,29.99,1.3,1.4,350.0,1014,4243,2.5,3929.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6866,3,23.44,28.74,2.02,1.3162500000000001,104.0,1014,4205,2.7,3903.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6866,3,22.8,29.47,0.29000000000000004,1.4899999999999998,192.0,1014,4220,3.1,3905.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6867,4,11.51,22.44,8.09,0.93375,65.0,1023,4459,2.6,4148.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6867,4,12.53,20.34,11.139999999999999,0.7075,358.0,1022,4411,2.5,4099.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6867,3,11.77,21.69,8.729999999999999,0.87,329.0,1023,4403,3.7,4116.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6867,3,11.67,21.49,5.1499999999999995,0.77,336.0,1023,4384,4.1,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6867,3,11.14,20.9,3.71,0.7637499999999999,332.0,1022,4326,3.9,4022.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6867,1,10.43,20.57,2.17,0.92875,346.0,1020,4227,3.8,3916.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6867,3,10.06,19.85,2.61,0.82625,332.0,1020,4184,3.2,3882.29375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6867,3,9.58,19.92,1.82,0.7575000000000001,39.0,1019,4176,3.8,3866.0225,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6868,1,21.9,35.21,0.04666666666666667,1.6375,322.0,1015,4340,3.7,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6868,1,22.48,35.91,0.006666666666666667,1.6833333333333336,345.0,1015,4510,3.9,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6868,1,22.95,36.55,0.0,1.7208333333333334,339.0,1016,4560,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6868,1,22.76,36.78,0.0,1.7166666666666663,336.0,1015,4529,4.2,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6868,1,22.28,36.7,0.04,1.833333333333333,333.0,1015,4488,5.5,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6868,1,21.81,36.15,0.0,2.3,331.0,1015,4471,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6868,1,21.04,35.41,0.0,2.591666666666667,327.0,1014,4460,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6868,1,21.14,35.22,0.0,2.2041666666666666,332.0,1014,4548,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6869,3,25.32,38.04,0.2,1.02,70.0,1015,4491,2.6,4214.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6869,4,25.75,37.98,1.09,1.1462500000000002,95.0,1014,4466,3.5,4160.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6869,4,25.65,36.52,0.52,1.1837499999999999,195.0,1015,4388,3.2,4094.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6869,4,25.52,35.03,1.63,1.9162499999999998,124.0,1015,4342,4.1,4045.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6869,4,25.48,32.78,4.9799999999999995,1.8475,72.0,1015,4265,3.0,3941.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6869,4,24.08,33.93,5.1899999999999995,1.00875,33.0,1014,4182,2.2,3888.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6869,4,24.11,32.47,6.07,1.40875,31.0,1013,4096,3.5,3777.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6869,3,24.08,31.95,5.84,1.20875,102.0,1013,4097,3.6,3784.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6870,1,18.36,30.45,1.2899999999999998,0.6625,30.0,1017,4409,2.5,4124.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6870,3,18.59,31.25,0.66,0.57125,40.0,1018,4485,2.0,4206.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6870,3,19.46,31.64,2.1199999999999997,0.7637499999999999,0.0,1018,4471,2.0,4148.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6870,4,19.83,29.8,2.02,0.63375,16.0,1018,4399,1.5,4069.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6870,3,19.51,30.95,1.7899999999999998,0.8075,331.0,1018,4343,2.3,4049.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6870,1,19.37,29.45,3.87,1.02,314.0,1017,4279,2.4,3957.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6870,1,18.85,29.17,1.2899999999999998,1.22,309.0,1016,4270,2.9,3989.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6870,1,18.52,29.26,1.04,1.22125,248.0,1016,4302,3.1,4056.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6871,3,23.03,37.14,0.19,1.1925,241.0,1015,4491,2.7,4212.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6871,3,22.54,36.78,0.59,1.0662500000000001,228.0,1015,4456,3.2,4154.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6871,3,23.12,36.32,6.3100000000000005,1.40375,263.0,1016,4410,3.7,4073.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6871,4,22.68,34.61,2.28,1.21375,105.0,1016,4371,3.0,4072.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6871,4,22.89,32.85,10.649999999999999,1.5924999999999998,313.0,1016,4305,4.0,3998.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6871,3,22.53,32.2,4.24,1.06125,233.0,1014,4223,2.9,3933.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6871,4,22.13,31.18,5.2700000000000005,1.1775,104.0,1013,4161,2.4,3845.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6871,4,21.51,29.68,7.0600000000000005,1.02375,37.0,1014,4175,2.0,3865.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6872,3,26.22,37.68,0.48,1.185,58.0,1015,4496,2.4,4201.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6872,4,26.15,37.57,0.53,1.17125,268.0,1015,4469,3.3,4164.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6872,4,26.52,36.91,0.86,0.96,218.0,1015,4382,3.0,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6872,4,26.12,34.88,1.72,1.975,152.0,1015,4347,4.6,4035.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6872,4,25.83,33.0,4.779999999999999,1.9300000000000002,33.0,1015,4274,3.5,3952.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6872,4,24.78,33.02,5.590000000000001,0.9087500000000001,31.0,1014,4180,2.4,3884.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6872,4,24.86,31.79,5.369999999999999,1.29,69.0,1013,4104,2.7,3796.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6872,5,24.7,31.15,7.2,1.23875,83.0,1013,4107,3.6,3794.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6873,3,23.81,36.54,0.8,0.9,4.0,1015,4499,1.7,4210.585,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6873,4,23.74,35.8,1.28,0.9299999999999999,14.0,1015,4443,2.7,4150.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6873,4,24.27,35.44,1.9500000000000002,1.1925000000000001,339.0,1016,4387,1.8,4086.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6873,3,23.69,34.21,3.73,1.1300000000000001,314.0,1016,4363,2.6,4068.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6873,8,23.68,31.76,8.07,1.2125,121.0,1016,4292,2.2,3997.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6873,4,22.96,31.58,3.43,0.8125,297.0,1014,4196,2.2,3916.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6873,5,22.76,30.58,14.41,0.9500000000000001,42.0,1014,4131,1.5,3838.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6873,3,22.24,29.56,7.67,1.15875,36.0,1014,4131,1.8,3832.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6874,1,22.54,34.32,0.16,1.3583333333333334,311.0,1015,4338,2.6,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6874,1,23.1,34.96,0.06666666666666667,1.4041666666666668,343.0,1016,4509,2.6,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6874,1,23.58,35.59,0.02666666666666667,1.4166666666666667,338.0,1016,4560,2.6,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6874,1,23.5,35.8,0.013333333333333334,1.4375,334.0,1016,4529,2.9,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6874,1,23.02,35.8,0.06,1.6083333333333334,331.0,1015,4487,4.3,4247.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6874,1,22.51,35.41,0.013333333333333334,2.175,330.0,1015,4469,5.9,4237.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6874,1,21.69,34.65,0.0,2.441666666666667,328.0,1014,4460,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6874,1,21.81,34.42,0.0,2.1125,334.0,1014,4548,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6875,3,25.15,37.91,0.64,0.76625,310.0,1015,4495,1.3,4222.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6875,3,25.01,37.14,2.33,0.7675000000000001,101.0,1015,4442,2.4,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6875,4,25.1,36.93,1.72,1.1925,296.0,1016,4400,2.7,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6875,4,25.0,35.11,8.45,1.0925,114.0,1016,4367,2.4,4066.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6875,5,24.85,32.04,10.719999999999999,1.11375,4.0,1016,4309,2.4,4011.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6875,4,24.27,32.13,3.15,0.6575,64.0,1014,4221,1.8,3947.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6875,5,24.38,30.98,19.689999999999998,1.0025,65.0,1014,4158,1.9,3855.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6875,4,23.95,29.87,11.57,1.1099999999999999,37.0,1014,4160,1.9,3863.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6876,3,24.47,35.35,1.7899999999999998,1.15375,324.0,1018,4497,2.1,4209.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6876,3,24.59,33.53,3.52,1.00875,306.0,1018,4433,2.1,4136.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6876,4,24.69,34.48,5.05,1.38375,335.0,1019,4380,2.0,4090.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6876,3,23.95,34.06,6.45,1.32125,342.0,1019,4363,2.5,4073.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6876,8,24.33,31.06,7.63,1.1125,337.0,1019,4285,1.8,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6876,4,22.94,31.09,3.3,1.1212499999999999,325.0,1017,4182,1.9,3898.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6876,5,23.0,29.95,9.09,1.15,11.0,1016,4123,1.9,3824.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6876,3,22.36,29.23,5.96,0.95375,356.0,1016,4118,2.1,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6877,1,21.08,32.01,0.9033333333333333,2.3708333333333336,320.0,1015,4215,5.2,3940.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6877,1,21.26,32.77,0.38,2.3791666666666664,323.0,1015,4370,5.3,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6877,1,21.39,33.61,0.18666666666666668,2.525,285.0,1016,4495,5.2,4190.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6877,1,21.43,33.66,0.44666666666666666,2.1416666666666666,318.0,1016,4466,4.5,4152.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6877,1,21.02,33.91,0.5900000000000001,1.8791666666666664,325.0,1015,4419,5.0,4163.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6877,3,21.12,33.59,1.5200000000000002,2.1375,323.0,1015,4375,5.8,4101.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6877,1,21.12,33.54,0.3933333333333333,2.645833333333333,315.0,1014,4387,6.4,4169.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6877,1,20.78,33.09,0.4233333333333333,2.6166666666666667,316.0,1014,4449,6.1,4234.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6878,1,21.11,36.39,0.29999999999999993,1.6291666666666667,339.0,1016,4341,4.1,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6878,1,21.53,37.01,0.14666666666666664,1.8208333333333335,13.0,1016,4510,4.3,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6878,1,21.82,37.61,0.08,1.8583333333333334,1.0,1016,4551,4.5,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6878,1,21.65,37.67,0.06,1.9833333333333334,354.0,1016,4516,4.6,4233.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6878,1,21.24,37.2,0.08666666666666667,2.0458333333333334,340.0,1016,4480,4.9,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6878,1,20.62,35.95,0.02666666666666667,2.5708333333333333,336.0,1015,4450,5.3,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6878,1,20.58,34.89,0.0,2.7333333333333334,330.0,1015,4444,5.5,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6878,1,20.46,35.08,0.0,2.4916666666666667,339.0,1015,4530,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6879,1,18.52,30.96,0.7466666666666667,0.8125,20.0,1017,4340,2.0,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6879,1,18.87,31.75,0.5133333333333334,0.7125,68.0,1018,4497,2.0,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6879,1,19.28,32.4,0.32,0.7875000000000001,34.0,1018,4535,1.8,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6879,1,19.34,32.65,0.2733333333333334,0.9291666666666667,9.0,1018,4497,1.9,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6879,1,19.08,32.33,0.41333333333333333,1.0541666666666667,4.0,1017,4459,2.6,4202.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6879,1,18.6,31.61,0.08,1.5083333333333333,351.0,1017,4435,4.1,4162.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6879,1,18.4,30.76,0.2966666666666667,1.6833333333333331,339.0,1016,4428,3.8,4176.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6879,1,18.3,30.91,0.02666666666666667,1.4541666666666666,359.0,1016,4520,3.3,4388.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6880,1,18.76,31.22,0.92,0.725,52.0,1017,4333,2.0,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6880,1,19.19,31.97,0.5266666666666666,0.7458333333333333,81.0,1017,4493,1.7,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6880,1,19.57,32.63,0.3866666666666667,0.85,44.0,1018,4533,1.8,4222.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6880,1,19.63,32.89,0.3133333333333334,1.05,20.0,1018,4494,2.2,4219.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6880,1,19.4,32.56,0.4133333333333333,1.2875,12.0,1017,4460,2.6,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6880,1,18.87,31.73,0.06,1.8083333333333331,358.0,1017,4434,4.2,4162.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6880,1,18.61,30.79,0.24333333333333335,1.9791666666666665,344.0,1016,4430,3.7,4178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6880,1,18.45,31.0,0.013333333333333334,1.7958333333333334,3.0,1016,4519,3.4,4391.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6881,3,25.99,37.5,0.38,0.97375,64.0,1015,4499,2.2,4215.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6881,4,26.35,37.19,1.23,1.145,28.0,1015,4464,2.6,4170.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6881,4,26.38,36.13,0.7699999999999999,1.00875,171.0,1016,4384,2.0,4100.5425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6881,4,26.04,34.32,4.809999999999999,1.8075,34.0,1016,4342,3.3,4037.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6881,4,25.61,32.74,5.07,1.7574999999999998,54.0,1016,4269,3.6,3941.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6881,4,24.38,32.69,1.79,1.0125000000000002,16.0,1014,4174,2.3,3873.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6881,8,24.51,31.07,10.7,1.3712499999999999,72.0,1013,4095,2.5,3788.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6881,4,24.12,30.94,5.010000000000001,1.16125,84.0,1014,4092,2.5,3785.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6882,3,23.47,38.14,0.08,1.4949999999999999,191.0,1015,4486,4.1,4211.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6882,3,22.72,37.41,0.24,1.65875,189.0,1015,4468,3.8,4172.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6882,3,23.16,37.34,0.25,1.3087499999999999,206.0,1015,4421,3.4,4101.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6882,4,22.62,35.65,5.550000000000001,1.2262499999999998,248.0,1015,4371,3.4,4052.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6882,4,23.61,34.3,4.2,1.675,299.0,1015,4313,4.0,4006.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6882,3,23.22,33.66,2.9299999999999997,1.4075,259.0,1014,4227,3.9,3930.7925,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6882,3,21.73,32.14,1.9600000000000002,1.4375,188.0,1013,4172,2.5,3855.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6882,3,21.1,31.47,3.97,1.1675,186.0,1013,4182,2.4,3857.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6883,1,21.35,32.91,0.29333333333333333,1.7666666666666666,334.0,1015,4422,4.3,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6883,1,21.57,33.31,0.22666666666666668,1.7291666666666667,334.0,1015,4500,4.2,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6883,3,21.9,33.6,0.15666666666666668,1.8499999999999999,327.0,1016,4486,4.3,4200.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6883,3,22.3,33.48,0.26999999999999996,1.6666666666666667,335.0,1016,4420,4.1,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6883,1,21.55,33.12,0.24666666666666667,1.7166666666666666,328.0,1016,4377,4.6,4105.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6883,1,21.0,32.25,0.38666666666666666,1.6833333333333331,234.0,1015,4312,4.6,4024.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6883,1,19.9,31.63,0.2533333333333333,1.7916666666666667,321.0,1014,4305,4.6,4052.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6883,1,19.91,31.45,0.24000000000000002,1.7958333333333334,323.0,1014,4348,4.7,4124.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6884,4,16.92,30.15,1.4000000000000001,0.785,179.0,1018,4511,2.1,4237.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6884,4,18.72,28.05,5.99,0.80875,224.0,1017,4451,2.5,4140.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6884,8,19.27,27.49,5.21,0.6975,3.0,1018,4355,2.4,4026.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6884,4,18.3,27.9,4.76,0.805,29.0,1019,4315,2.4,3994.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6884,4,18.17,25.47,10.870000000000001,0.68375,158.0,1018,4246,2.2,3934.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6884,5,17.95,24.02,10.89,0.5025000000000001,3.0,1017,4132,1.5,3821.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6884,5,17.19,22.69,7.7,0.89875,359.0,1016,4016,3.1,3704.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6884,4,16.31,24.16,4.04,0.7662499999999999,12.0,1016,4013,2.3,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6885,3,23.32,33.46,0.7799999999999999,1.6125,68.0,1015,4481,3.5,4173.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6885,4,23.71,31.86,0.31,1.9925000000000002,76.0,1015,4445,4.2,4013.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6885,4,22.98,32.05,0.22999999999999998,2.025,75.0,1016,4396,4.5,4074.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6885,4,23.32,32.92,0.7599999999999999,1.7825000000000002,77.0,1016,4325,4.6,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6885,3,22.54,32.12,0.13,1.8250000000000002,74.0,1016,4258,4.1,3945.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6885,4,21.88,30.44,0.11,1.3587500000000001,82.0,1014,4169,2.4,3863.6949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6885,4,22.74,29.52,1.65,1.7375,72.0,1014,4065,3.0,3787.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6885,4,21.86,29.67,9.010000000000002,2.5875,54.0,1014,4046,6.1,3756.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6886,1,20.34,34.39,0.33,1.4041666666666668,356.0,1015,4425,3.4,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6886,1,20.78,34.97,0.19333333333333333,1.45,352.0,1015,4498,3.7,4202.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6886,3,21.25,35.37,0.4166666666666667,1.5666666666666667,337.0,1016,4483,3.3,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6886,3,21.64,35.12,0.8200000000000001,1.3250000000000002,339.0,1016,4411,2.7,4125.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6886,1,20.87,34.67,0.6366666666666667,1.5250000000000001,340.0,1016,4369,3.8,4094.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6886,3,20.61,33.4,1.4666666666666668,1.3458333333333332,329.0,1015,4303,3.2,4004.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6886,1,19.25,33.03,0.37,1.4374999999999998,323.0,1014,4292,3.4,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6886,1,19.22,32.92,0.26,1.5375,322.0,1014,4333,3.5,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6887,1,21.49,36.46,0.060000000000000005,2.4291666666666667,11.0,1015,4368,4.9,4113.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6887,1,21.86,37.1,0.013333333333333334,2.466666666666667,29.0,1015,4525,4.8,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6887,1,21.95,37.52,0.006666666666666667,2.520833333333333,29.0,1016,4546,4.9,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6887,1,21.53,37.42,0.0,2.4625,24.0,1016,4514,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6887,1,21.18,36.76,0.0,2.4541666666666666,280.0,1015,4480,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6887,1,20.48,35.46,0.006666666666666667,2.4583333333333335,352.0,1015,4443,5.4,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6887,1,20.94,34.5,0.0,2.5041666666666664,345.0,1014,4437,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6887,1,20.75,34.7,0.0,2.566666666666667,349.0,1014,4524,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6888,1,21.29,37.22,0.11333333333333333,2.220833333333333,23.0,1015,4358,4.2,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6888,1,21.75,37.89,0.02666666666666667,2.320833333333333,41.0,1015,4521,4.3,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6888,1,21.92,38.37,0.013333333333333334,2.4416666666666664,30.0,1016,4547,4.5,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6888,1,21.59,38.32,0.0,2.3916666666666666,27.0,1016,4514,4.6,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6888,1,21.19,37.7,0.0,2.3499999999999996,17.0,1015,4478,4.9,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6888,1,20.46,36.43,0.02,2.4208333333333334,356.0,1015,4443,5.2,4229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6888,1,20.71,35.37,0.0,2.4749999999999996,299.0,1014,4437,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6888,1,20.53,35.6,0.0,2.4625,354.0,1014,4524,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6889,1,21.05,35.16,0.45666666666666667,1.4666666666666668,19.0,1015,4360,4.1,4079.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6889,1,21.04,35.68,0.25,1.3791666666666667,27.0,1015,4470,4.1,4191.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6889,3,21.64,35.99,0.14,1.15,30.0,1016,4490,4.3,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6889,3,22.06,36.04,0.22333333333333333,1.1916666666666664,40.0,1016,4434,4.1,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6889,3,23.1,35.45,0.07666666666666666,1.225,46.0,1016,4373,3.6,4134.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6889,1,21.67,34.43,0.030000000000000002,1.4458333333333333,347.0,1015,4305,4.3,4028.9333333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6889,3,21.0,33.86,0.2866666666666667,1.625,254.0,1014,4313,4.1,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6889,1,20.04,33.85,0.04666666666666667,1.4833333333333334,268.0,1014,4358,4.0,4138.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6890,1,21.17,37.15,0.11999999999999998,2.216666666666667,25.0,1015,4359,4.1,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6890,1,21.63,37.82,0.03333333333333333,2.3041666666666667,282.0,1015,4522,4.2,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6890,1,21.8,38.3,0.02,2.433333333333333,31.0,1016,4546,4.4,4237.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6890,1,21.46,38.25,0.006666666666666667,2.3875,28.0,1016,4514,4.5,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6890,1,21.07,37.64,0.0,2.3791666666666664,19.0,1015,4478,4.8,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6890,1,20.35,36.37,0.02666666666666667,2.4125000000000005,358.0,1015,4442,5.2,4229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6890,1,20.58,35.3,0.0,2.458333333333333,299.0,1014,4437,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6890,1,20.4,35.54,0.0,2.4333333333333336,355.0,1014,4523,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6891,1,18.29,31.52,0.89,1.645,29.0,1016,4314,4.4,4026.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6891,1,18.24,32.16,1.4200000000000002,1.5762500000000002,35.0,1016,4447,4.2,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6891,1,18.59,32.79,0.12000000000000001,1.46875,304.0,1017,4483,4.1,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6891,1,19.12,32.83,0.19,1.395,28.0,1016,4427,4.1,4139.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6891,3,19.03,31.75,1.2200000000000002,1.4300000000000002,42.0,1016,4369,3.4,4069.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6891,3,19.01,31.51,0.15,1.64625,23.0,1016,4301,3.8,4006.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6891,3,19.26,30.88,1.01,1.68625,266.0,1015,4306,3.9,4048.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6891,1,17.88,31.35,0.41000000000000003,1.6749999999999998,277.0,1015,4358,3.8,4075.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6892,1,21.22,30.2,0.04666666666666667,1.8083333333333333,29.0,1014,4198,5.0,3969.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6892,1,21.91,30.97,0.04666666666666667,1.8375,50.0,1015,4367,4.9,4104.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6892,1,21.73,31.56,0.02,1.9291666666666667,54.0,1015,4517,5.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6892,1,22.24,31.92,0.0,2.0208333333333335,59.0,1015,4509,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6892,1,22.14,31.34,0.0,1.8708333333333333,244.0,1015,4475,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6892,1,21.78,31.07,0.0,2.0458333333333334,52.0,1014,4456,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6892,1,21.41,30.88,0.0,2.404166666666667,356.0,1014,4512,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6892,1,21.62,31.07,0.0,2.5541666666666667,340.0,1014,4563,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6893,1,21.03,36.45,0.22666666666666668,1.8625,328.0,1015,4345,4.2,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6893,1,21.4,37.07,0.13999999999999999,1.9375,352.0,1016,4514,4.5,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6893,1,21.61,37.65,0.04666666666666667,2.025,349.0,1016,4552,4.7,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6893,1,21.32,37.68,0.04,2.1041666666666665,345.0,1016,4520,4.9,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6893,1,20.87,37.15,0.04,2.2666666666666666,339.0,1016,4482,5.3,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6893,1,20.16,35.88,0.02666666666666667,2.658333333333333,332.0,1015,4454,5.7,4229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6893,1,20.26,34.8,0.006666666666666667,2.870833333333333,329.0,1014,4446,5.8,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6893,1,20.14,35.02,0.0,2.6999999999999997,333.0,1014,4533,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6894,1,23.98,32.43,0.5,2.6,327.0,1014,4190,4.1,3929.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6894,1,24.34,33.01,0.30000000000000004,2.575,328.0,1014,4336,4.2,4060.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6894,1,24.34,33.65,0.15333333333333332,2.675,326.0,1015,4487,4.4,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6894,1,24.55,33.62,0.14,2.4749999999999996,323.0,1015,4469,4.2,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6894,1,24.51,33.28,0.08666666666666667,2.2958333333333334,323.0,1015,4430,3.6,4198.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6894,1,24.45,33.41,0.1,2.275,318.0,1014,4397,3.5,4167.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6894,1,24.17,33.7,0.08666666666666667,2.625,320.0,1013,4429,4.4,4227.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6894,1,23.77,33.64,0.13333333333333333,2.85,317.0,1013,4487,4.8,4277.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6895,3,20.28,36.76,0.10666666666666669,1.3166666666666667,7.0,1015,4462,4.2,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6895,3,20.66,36.88,0.3433333333333334,1.725,344.0,1015,4490,5.3,4231.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6895,4,21.21,36.78,0.5566666666666668,1.8166666666666669,324.0,1015,4444,5.7,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6895,3,20.24,36.55,0.63,1.4125,307.0,1016,4387,4.5,4109.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6895,3,20.38,35.84,0.06333333333333332,1.4625000000000001,353.0,1015,4339,4.6,4052.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6895,3,20.02,34.74,0.9466666666666665,1.6375,329.0,1014,4274,5.0,3976.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6895,1,19.43,33.3,1.3966666666666667,1.7333333333333334,295.0,1014,4239,4.9,3956.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6895,1,18.76,33.61,0.27999999999999997,1.7875,316.0,1014,4272,5.6,3991.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6896,3,19.59,34.0,0.08,2.0,57.0,1016,4486,4.6,4225.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6896,1,19.97,34.74,0.04,1.61625,74.0,1016,4508,4.0,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6896,3,20.69,34.8,0.8400000000000001,1.4587500000000002,59.0,1017,4452,4.0,4144.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6896,3,21.22,33.75,0.43,2.07625,50.0,1017,4393,5.1,4097.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6896,4,21.57,32.86,2.3499999999999996,1.4112500000000001,61.0,1017,4322,3.6,4018.452857142857,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6896,3,20.99,32.64,0.41,1.20875,305.0,1015,4250,3.7,3951.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6896,3,20.54,31.03,3.23,1.4912500000000002,232.0,1015,4201,5.7,3897.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6896,3,20.18,30.67,2.42,0.965,235.0,1015,4229,4.0,3917.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6897,3,22.77,39.27,0.04,1.34625,63.0,1015,4477,3.4,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6897,3,22.75,38.73,0.1,1.6125,266.0,1014,4482,5.0,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6897,3,22.97,38.57,0.43000000000000005,1.6475,248.0,1015,4439,5.0,4161.415,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6897,3,22.72,38.19,0.9199999999999999,1.3787500000000001,260.0,1015,4381,3.2,4098.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6897,3,22.96,36.98,0.43999999999999995,1.4474999999999998,64.0,1015,4324,2.6,4027.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6897,3,22.64,35.66,0.2,1.84125,273.0,1014,4253,4.6,3945.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6897,3,21.9,34.22,1.96,2.08875,239.0,1013,4222,4.5,3933.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6897,1,21.2,35.04,0.43999999999999995,1.98375,246.0,1014,4236,5.4,3900.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6898,3,18.97,31.56,5.029999999999999,0.6725,291.0,1021,4508,1.2,4209.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6898,4,20.6,30.44,10.950000000000001,0.81125,299.0,1021,4445,1.4,4133.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6898,8,20.94,28.0,10.23,0.81375,17.0,1022,4345,2.1,4037.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6898,4,20.29,27.48,5.84,0.785,53.0,1022,4316,2.4,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6898,10,19.81,26.3,8.13,0.60125,66.0,1021,4249,1.9,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6898,10,19.41,24.84,11.52,0.815,24.0,1020,4122,1.7,3810.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6898,5,18.99,23.88,7.51,0.9125,3.0,1019,4012,2.2,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6898,4,18.19,25.98,9.05,0.96375,295.0,1019,3992,1.7,3693.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6899,1,19.69,34.54,0.4133333333333333,1.55,53.0,1016,4372,4.5,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6899,1,20.11,35.1,0.26666666666666666,1.6041666666666665,43.0,1016,4522,4.9,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6899,1,20.23,35.66,0.15333333333333335,1.6208333333333336,36.0,1017,4541,4.8,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6899,1,19.58,35.74,0.26666666666666666,1.4666666666666666,40.0,1016,4502,4.6,4215.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6899,1,19.18,35.18,0.26,1.5458333333333334,33.0,1016,4466,4.4,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6899,1,17.98,33.97,0.02666666666666667,1.6375000000000002,15.0,1016,4422,4.1,4214.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6899,1,18.14,33.01,0.006666666666666667,1.7166666666666666,338.0,1015,4419,4.2,4178.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6899,1,17.82,33.1,0.0,1.6375000000000002,359.0,1015,4504,3.9,4362.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6900,3,24.06,36.44,0.13,1.36625,172.0,1015,4497,2.6,4241.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6900,4,24.68,35.05,0.55,1.15125,46.0,1014,4455,3.4,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6900,4,25.19,34.66,1.02,1.3399999999999999,2.0,1015,4385,3.1,4071.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6900,4,24.56,34.18,1.62,1.33,1.0,1015,4336,2.9,4014.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6900,4,24.57,33.6,1.04,1.38375,352.0,1015,4253,3.7,3922.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6900,4,24.1,32.92,0.24,0.95375,292.0,1014,4151,2.8,3830.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6900,4,23.98,29.94,2.2399999999999998,1.74125,7.0,1013,4060,3.0,3757.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6900,4,22.52,32.08,0.6300000000000001,1.505,32.0,1013,4047,3.8,3719.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6901,1,19.19,34.65,0.23333333333333334,2.183333333333333,43.0,1016,4393,4.4,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6901,1,19.28,35.09,0.08666666666666667,2.2458333333333336,40.0,1016,4525,4.6,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6901,1,19.01,35.53,0.09999999999999999,2.0666666666666664,37.0,1017,4533,4.3,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6901,1,18.76,35.58,0.12666666666666668,1.9916666666666667,39.0,1016,4496,4.3,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6901,1,18.41,34.96,0.13999999999999999,1.8416666666666666,32.0,1016,4467,4.5,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6901,1,17.54,33.52,0.006666666666666667,1.9583333333333333,306.0,1015,4414,5.0,4200.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6901,1,18.4,32.59,0.11333333333333334,2.05,269.0,1015,4408,5.1,4185.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6901,1,17.88,32.6,0.0,1.7958333333333334,309.0,1015,4492,4.9,4345.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6902,1,21.15,36.96,0.18666666666666668,1.4541666666666666,339.0,1015,4345,4.2,4088.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6902,1,21.65,37.73,0.1,1.3791666666666667,345.0,1015,4510,4.3,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6902,1,22.11,38.36,0.006666666666666667,1.4833333333333332,343.0,1016,4559,4.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6902,1,21.77,38.58,0.06,1.570833333333333,343.0,1016,4529,4.3,4277.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6902,1,21.1,38.26,0.06666666666666667,1.7874999999999999,339.0,1015,4493,5.3,4256.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6902,1,20.54,37.13,0.04666666666666667,2.05,338.0,1015,4474,6.0,4192.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6902,1,20.17,36.13,0.006666666666666667,2.2458333333333336,336.0,1014,4462,6.1,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6902,1,20.02,36.28,0.0,2.0625,338.0,1014,4549,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6903,1,19.69,33.01,0.2666666666666666,1.0666666666666667,356.0,1016,4338,1.8,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6903,1,20.11,33.8,0.18666666666666668,1.0416666666666667,38.0,1016,4505,2.1,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6903,1,20.56,34.39,0.06,1.0125,330.0,1016,4554,2.1,4271.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6903,1,20.46,34.6,0.12666666666666668,1.0333333333333332,326.0,1016,4521,2.2,4235.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6903,1,20.03,34.34,0.18000000000000002,1.1125,321.0,1016,4480,3.0,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6903,1,19.52,33.54,0.15333333333333335,1.7333333333333334,315.0,1015,4454,4.8,4174.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6903,1,19.28,32.71,0.023333333333333334,2.0083333333333333,312.0,1015,4448,4.0,4252.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6903,1,19.16,32.7,0.02,1.4416666666666664,322.0,1015,4536,3.5,4389.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6904,3,19.53,30.99,1.09,0.7000000000000001,58.0,1018,4484,1.6,4209.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6904,3,20.02,30.27,2.1199999999999997,0.83375,352.0,1018,4471,2.3,4191.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6904,3,20.18,30.26,1.52,0.7837500000000001,318.0,1019,4429,2.2,4135.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6904,4,19.49,29.49,3.3899999999999997,0.66125,62.0,1019,4377,1.7,4078.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6904,4,21.63,27.99,3.67,0.77875,92.0,1018,4315,2.0,4007.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6904,3,18.83,26.9,2.09,0.65375,232.0,1017,4235,1.7,3929.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6904,1,18.44,26.75,3.2,0.86625,243.0,1016,4199,2.1,3889.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6904,3,17.54,26.91,2.0300000000000002,0.8312499999999999,230.0,1016,4206,2.2,3864.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6905,3,24.26,37.1,0.9199999999999999,1.0,33.0,1015,4501,2.7,4203.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6905,4,24.35,36.92,1.0499999999999998,1.06875,4.0,1015,4452,3.0,4155.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6905,4,25.37,35.7,1.07,1.25875,39.0,1016,4381,2.2,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6905,4,24.47,34.42,2.76,1.60375,35.0,1016,4351,4.2,4033.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6905,4,24.01,32.72,11.030000000000001,1.67375,295.0,1016,4279,3.0,3960.0612499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6905,4,23.84,32.6,5.85,0.9025,23.0,1014,4180,2.2,3901.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6905,4,23.64,31.06,11.39,1.12,73.0,1013,4114,2.3,3816.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6905,4,22.8,30.2,9.139999999999999,1.2912499999999998,30.0,1014,4119,2.9,3816.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6906,3,23.21,37.28,0.14,1.5875000000000001,181.0,1015,4485,3.9,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6906,3,22.53,36.43,0.21000000000000002,1.9075,185.0,1015,4473,3.7,4179.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6906,3,22.59,36.63,0.59,1.4874999999999998,192.0,1016,4426,3.6,4120.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6906,4,22.33,34.79,3.2300000000000004,1.50125,259.0,1016,4373,3.1,4058.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6906,3,23.39,33.68,3.6500000000000004,1.7162499999999998,294.0,1016,4317,3.6,4012.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6906,3,23.06,32.86,2.83,1.7400000000000002,264.0,1014,4229,3.8,3930.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6906,3,21.33,31.28,1.3900000000000001,1.6300000000000001,180.0,1013,4179,3.1,3866.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6906,3,20.56,31.1,2.89,1.5375,179.0,1014,4189,2.9,3867.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6907,3,24.08,38.72,0.7799999999999999,0.8362499999999999,192.0,1014,4486,2.7,4192.62375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6907,3,23.88,37.97,0.67,0.925,215.0,1014,4469,3.6,4182.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6907,3,24.66,37.64,2.95,1.01125,217.0,1015,4405,2.9,4093.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6907,4,23.97,35.8,4.55,1.3250000000000002,225.0,1015,4361,2.5,4019.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6907,4,24.28,33.92,10.870000000000001,1.60375,318.0,1015,4291,3.5,3975.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6907,4,23.95,33.67,3.9699999999999998,0.59375,299.0,1014,4204,1.7,3903.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6907,4,23.31,31.97,6.07,0.64625,86.0,1013,4137,1.5,3828.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6907,4,22.65,31.38,5.34,0.6499999999999999,185.0,1013,4150,1.8,3846.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6908,1,23.94,32.69,0.0,2.1083333333333334,30.0,1015,4481,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6908,1,23.96,33.34,0.0,2.0041666666666664,287.0,1015,4515,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6908,3,24.0,33.48,0.0,1.9208333333333334,292.0,1015,4475,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6908,3,24.24,32.62,0.05666666666666667,1.9291666666666667,34.0,1015,4419,4.0,4092.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6908,3,24.37,31.69,0.7766666666666667,1.6958333333333333,285.0,1015,4341,3.7,3980.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6908,3,24.18,32.37,0.16,1.7541666666666669,265.0,1014,4257,3.5,3972.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6908,3,25.11,32.14,0.25666666666666665,1.9458333333333333,56.0,1013,4210,3.6,3876.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6908,3,24.11,31.4,0.22999999999999998,1.8958333333333335,286.0,1013,4243,3.7,3891.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6909,1,20.94,36.45,0.19999999999999998,1.9125,332.0,1016,4349,4.3,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6909,1,21.33,37.07,0.13333333333333333,1.9041666666666663,346.0,1016,4516,4.5,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6909,1,21.53,37.65,0.03333333333333333,2.0166666666666666,346.0,1016,4550,4.6,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6909,1,21.25,37.65,0.04666666666666667,2.0666666666666664,343.0,1016,4519,4.7,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6909,1,20.81,37.09,0.03333333333333333,2.1833333333333336,338.0,1016,4482,5.0,4210.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6909,1,20.11,35.78,0.013333333333333334,2.5708333333333333,334.0,1015,4452,5.6,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6909,1,20.27,34.69,0.0,2.729166666666667,332.0,1014,4445,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6909,1,20.11,34.92,0.0,2.541666666666667,334.0,1015,4532,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6910,1,21.26,36.94,0.08,2.3833333333333333,13.0,1015,4364,4.8,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6910,1,21.66,37.6,0.02,2.4458333333333333,31.0,1015,4524,4.8,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6910,1,21.8,38.02,0.013333333333333334,2.5166666666666666,29.0,1016,4546,4.8,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6910,1,21.4,37.93,0.0,2.466666666666667,25.0,1016,4515,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6910,1,21.01,37.3,0.0,2.4291666666666667,278.0,1015,4480,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6910,1,20.28,36.01,0.006666666666666667,2.4541666666666666,353.0,1015,4443,5.5,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6910,1,20.67,35.01,0.0,2.5,346.0,1014,4437,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6910,1,20.48,35.22,0.0,2.529166666666667,351.0,1014,4524,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6911,1,16.88,27.43,0.9900000000000001,1.9916666666666667,329.0,1017,4202,5.7,3947.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6911,1,17.18,28.11,0.7666666666666666,1.9583333333333333,326.0,1017,4355,6.0,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6911,1,17.35,28.89,0.31333333333333335,2.0375,330.0,1017,4493,5.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6911,1,17.53,29.33,0.36,1.7458333333333333,330.0,1017,4466,5.0,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6911,1,17.39,29.49,0.2566666666666667,1.4541666666666666,325.0,1017,4421,5.0,4177.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6911,1,17.44,28.85,0.4,1.8,320.0,1016,4385,5.9,4132.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6911,1,17.14,29.05,0.25,2.3625000000000003,299.0,1016,4409,7.1,4200.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6911,1,16.83,28.98,0.32,2.4875000000000003,314.0,1016,4469,6.7,4263.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6912,1,20.17,29.28,1.1833333333333333,1.5416666666666667,340.0,1015,4217,3.3,3949.1666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6912,1,20.4,29.81,0.6266666666666666,1.5833333333333335,346.0,1015,4370,3.5,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6912,1,20.66,30.56,0.4866666666666667,1.5916666666666666,338.0,1016,4494,3.4,4187.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6912,1,20.8,30.46,0.7366666666666668,1.4041666666666668,336.0,1016,4465,2.8,4169.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6912,1,20.37,30.29,0.94,1.3791666666666664,346.0,1016,4419,3.0,4147.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6912,1,20.45,30.06,2.06,1.5875,341.0,1015,4372,4.0,4094.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6912,1,20.57,30.13,0.8166666666666667,1.8958333333333335,326.0,1014,4379,4.3,4143.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6912,1,20.51,29.64,0.6833333333333333,1.8541666666666667,327.0,1014,4441,4.2,4214.233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6913,1,20.5,30.77,0.7366666666666667,1.6999999999999997,2.0,1016,4179,3.7,3877.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6913,1,20.55,31.46,0.44666666666666666,1.7625000000000002,355.0,1016,4343,3.8,4011.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6913,1,20.54,32.19,0.17666666666666664,1.8166666666666669,1.0,1017,4493,3.9,4204.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6913,1,21.14,32.8,0.08333333333333333,1.6958333333333333,2.0,1017,4460,3.8,4161.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6913,1,21.33,32.88,0.18666666666666668,1.3875,326.0,1017,4430,3.3,4150.9047619047615,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6913,1,21.46,32.69,0.09000000000000001,1.4125,278.0,1016,4414,3.6,4124.854166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6913,1,20.01,32.48,0.02666666666666667,1.4666666666666668,282.0,1016,4450,3.6,4169.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6913,1,20.06,32.37,0.04,1.5791666666666666,295.0,1015,4510,3.5,4243.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6914,3,19.35,36.0,0.04,1.54625,33.0,1015,4466,3.8,4224.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6914,3,20.08,36.38,1.59,1.625,346.0,1015,4492,3.9,4166.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6914,4,20.96,36.37,0.34,1.755,317.0,1015,4439,4.2,4179.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6914,3,20.8,36.05,0.52,1.4825,326.0,1016,4382,3.4,4079.21,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6914,3,20.83,35.35,0.28,1.28625,354.0,1015,4327,3.9,4048.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6914,1,19.54,34.6,1.45,1.42625,332.0,1014,4264,4.9,3974.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6914,1,19.43,32.92,2.84,1.44625,288.0,1014,4232,4.2,3945.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6914,1,18.95,32.89,0.98,1.4725,301.0,1014,4262,5.6,3975.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6915,1,20.02,33.07,0.34,2.3875,49.0,1016,4382,5.1,4123.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6915,1,20.48,33.67,0.19999999999999998,2.3916666666666666,46.0,1017,4525,5.0,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6915,1,20.47,34.05,0.2,2.3375000000000004,46.0,1017,4538,4.6,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6915,1,20.04,34.05,0.14666666666666667,2.1916666666666664,46.0,1017,4503,4.4,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6915,1,19.66,33.49,0.12,2.1208333333333336,40.0,1016,4472,4.4,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6915,1,18.63,32.07,0.02666666666666667,2.0083333333333333,16.0,1016,4427,4.6,4219.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6915,1,18.92,31.1,0.0,2.029166666666667,352.0,1015,4422,4.7,4258.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6915,1,18.55,31.26,0.0,1.9833333333333334,15.0,1015,4507,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6916,1,20.67,35.97,0.2733333333333333,1.6333333333333333,283.0,1016,4342,4.1,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6916,1,21.11,36.6,0.18,1.7624999999999997,6.0,1016,4512,4.3,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6916,1,21.38,37.19,0.08,1.8791666666666664,8.0,1016,4550,4.5,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6916,1,21.22,37.25,0.07999999999999999,1.8916666666666666,351.0,1016,4515,4.6,4234.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6916,1,20.85,36.74,0.06666666666666665,2.0625,345.0,1016,4479,4.9,4205.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6916,1,20.25,35.47,0.04666666666666667,2.4625,340.0,1015,4448,5.3,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6916,1,20.25,34.39,0.0,2.658333333333333,331.0,1015,4442,5.5,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6916,1,20.1,34.62,0.0,2.395833333333333,300.0,1015,4529,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6917,3,22.52,35.67,0.19,1.3,177.0,1016,4485,3.2,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6917,3,22.08,35.55,0.7000000000000001,1.135,177.0,1016,4456,2.8,4161.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6917,3,22.87,35.02,1.19,1.3537499999999998,239.0,1016,4415,4.1,4112.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6917,3,22.77,33.77,0.71,1.13,260.0,1017,4379,2.6,4076.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6917,3,22.98,32.65,7.739999999999999,1.2662499999999999,316.0,1016,4315,4.8,4004.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6917,3,22.59,32.33,12.25,1.0875,220.0,1015,4244,2.5,3940.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6917,3,21.87,29.87,6.4399999999999995,0.88625,189.0,1014,4202,1.8,3896.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6917,3,21.17,29.03,7.73,0.8612499999999998,108.0,1014,4215,1.4,3913.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6918,1,23.51,33.79,0.02666666666666667,1.5,281.0,1015,4392,3.0,4141.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6918,1,23.79,34.29,0.006666666666666667,1.475,295.0,1016,4513,3.0,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6918,1,23.96,34.71,0.006666666666666667,1.4666666666666668,298.0,1016,4541,3.1,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6918,1,23.72,34.64,0.02,1.4458333333333333,294.0,1016,4491,2.9,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6918,1,23.34,34.33,0.11333333333333334,1.4333333333333333,291.0,1015,4457,2.9,4178.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6918,1,22.88,33.91,0.0,1.4666666666666668,285.0,1014,4402,2.8,4109.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6918,1,22.8,33.19,0.44333333333333347,1.4708333333333332,283.0,1014,4394,3.5,4149.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6918,1,22.46,33.04,0.006666666666666667,1.4541666666666666,290.0,1014,4480,3.1,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6919,1,22.24,34.36,0.23333333333333334,1.3125,311.0,1015,4338,2.6,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6919,1,22.78,35.02,0.10666666666666666,1.3416666666666666,344.0,1016,4509,2.6,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6919,1,23.26,35.69,0.04666666666666667,1.375,340.0,1016,4559,2.5,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6919,1,23.18,35.91,0.03333333333333333,1.3916666666666668,336.0,1016,4528,2.8,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6919,1,22.69,35.89,0.06666666666666667,1.5333333333333334,331.0,1015,4487,4.2,4215.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6919,1,22.17,35.44,0.02666666666666667,2.15,330.0,1015,4468,6.0,4190.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6919,1,21.41,34.68,0.0,2.4291666666666663,327.0,1014,4459,5.5,4276.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6919,1,21.51,34.47,0.0,2.091666666666667,334.0,1014,4547,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6920,1,19.28,28.09,0.9333333333333333,2.2583333333333333,330.0,1017,4183,6.6,3898.261904761905,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6920,1,19.46,28.84,0.58,2.2541666666666664,343.0,1017,4340,6.8,4005.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6920,1,19.7,29.46,0.26,2.354166666666667,339.0,1017,4489,6.9,4191.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6920,1,20.05,29.96,0.14666666666666667,2.083333333333333,339.0,1017,4462,6.7,4176.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6920,1,19.89,30.07,0.17333333333333334,1.6958333333333333,331.0,1017,4422,5.9,4167.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6920,1,20.02,29.98,0.1766666666666667,2.0041666666666664,325.0,1016,4393,5.6,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6920,1,19.49,29.62,0.05,2.345833333333333,332.0,1016,4431,6.6,4198.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6920,1,19.21,29.51,0.08333333333333334,2.5374999999999996,326.0,1016,4491,6.9,4242.444444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6921,1,23.47,31.03,0.04666666666666667,1.6083333333333334,302.0,1014,4151,2.5,3932.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6921,1,23.79,31.2,0.006666666666666667,1.7125000000000001,300.0,1014,4298,2.8,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6921,1,24.03,31.88,0.0,1.8208333333333333,303.0,1015,4487,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6921,1,24.37,32.13,0.0,1.7833333333333334,304.0,1015,4484,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6921,1,24.42,31.99,0.0,1.6958333333333333,288.0,1015,4461,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6921,1,24.3,32.22,0.0,1.6958333333333335,137.0,1014,4445,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6921,1,23.92,32.2,0.0,1.6958333333333335,299.0,1013,4496,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6921,1,23.66,32.24,0.0,1.7041666666666666,311.0,1013,4562,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6922,1,20.8,34.23,0.6033333333333334,1.5791666666666666,26.0,1015,4375,4.2,4091.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6922,1,20.86,34.55,0.32333333333333336,1.6,26.0,1015,4476,4.5,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6922,3,21.54,34.81,0.1,1.4333333333333331,346.0,1016,4490,4.4,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6922,3,21.89,34.91,0.27,1.4708333333333332,41.0,1016,4430,4.1,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6922,3,22.36,34.29,0.05666666666666667,1.6666666666666667,38.0,1016,4370,4.5,4129.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6922,3,21.51,33.14,0.06999999999999999,1.9125,257.0,1015,4301,5.8,4027.7666666666664,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6922,1,20.8,32.48,0.35333333333333333,2.2375,244.0,1015,4305,6.3,4062.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6922,1,20.01,32.36,0.30000000000000004,2.1208333333333336,243.0,1015,4350,6.0,4130.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6923,1,21.0,36.08,0.16,2.029166666666667,312.0,1015,4352,4.4,4098.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6923,1,21.36,36.69,0.09333333333333334,1.9875,341.0,1016,4517,4.5,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6923,1,21.52,37.27,0.006666666666666667,2.091666666666667,342.0,1016,4551,4.6,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6923,1,21.18,37.24,0.04,2.1166666666666667,341.0,1016,4520,4.7,4239.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6923,1,20.75,36.67,0.02,2.2333333333333334,336.0,1015,4483,5.1,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6923,1,20.05,35.35,0.006666666666666667,2.6166666666666667,332.0,1015,4454,5.6,4232.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6923,1,20.33,34.27,0.0,2.7583333333333333,331.0,1014,4446,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6923,1,20.16,34.5,0.0,2.6166666666666667,332.0,1015,4533,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6924,1,26.58,35.44,0.09,1.30125,107.0,1015,4485,2.6,4234.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6924,3,26.95,35.83,1.7,1.505,110.0,1014,4459,3.3,4135.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6924,4,26.9,34.34,5.1499999999999995,1.5662500000000001,107.0,1015,4393,3.6,4078.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6924,4,26.27,32.78,1.5300000000000002,1.475,47.0,1015,4323,3.0,4002.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6924,4,26.12,30.11,5.9,1.7025000000000001,36.0,1015,4247,2.8,3932.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6924,4,24.9,31.92,2.73,1.1300000000000001,74.0,1014,4180,2.1,3872.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6924,4,24.25,30.79,11.739999999999998,1.66375,120.0,1013,4078,2.9,3763.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6924,4,24.14,30.3,2.13,1.40875,90.0,1013,4071,2.3,3738.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6925,1,23.46,31.11,0.0,1.9041666666666666,287.0,1015,4503,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6925,3,23.87,31.68,0.0,1.5166666666666666,272.0,1015,4514,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6925,3,23.99,31.59,0.0,1.4,251.0,1015,4459,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6925,3,23.84,30.69,0.16333333333333333,1.8458333333333332,292.0,1015,4392,3.7,4030.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6925,3,23.59,30.66,0.38333333333333336,1.5291666666666668,291.0,1015,4333,2.6,3956.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6925,3,23.73,30.47,0.24333333333333335,1.8624999999999998,252.0,1014,4245,2.8,3922.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6925,3,23.52,30.4,0.1766666666666667,1.5833333333333333,198.0,1013,4187,2.4,3861.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6925,3,23.04,29.55,1.1266666666666665,1.8250000000000002,254.0,1013,4196,3.3,3827.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6926,3,24.61,36.2,0.67,0.81375,53.0,1016,4496,1.4,4211.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6926,4,25.2,35.74,1.5899999999999999,0.9624999999999999,82.0,1016,4461,1.9,4167.98,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6926,4,25.14,34.83,1.19,0.9875,106.0,1017,4388,1.7,4111.355,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6926,4,24.88,33.12,8.120000000000001,1.32625,134.0,1017,4337,2.7,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6926,4,24.07,31.78,4.66,1.33875,55.0,1016,4265,2.8,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6926,4,22.88,31.93,2.38,0.965,5.0,1015,4169,1.8,3870.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6926,8,23.2,30.06,11.219999999999999,1.0325,63.0,1014,4085,2.0,3785.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6926,4,22.16,30.18,3.5999999999999996,0.9924999999999999,77.0,1014,4077,2.0,3787.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6927,3,18.32,27.96,3.97,0.94875,351.0,1020,4495,3.4,4218.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6927,3,20.32,25.72,6.359999999999999,1.09625,276.0,1020,4451,3.6,4145.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6927,8,20.08,25.39,5.33,0.785,325.0,1021,4364,2.5,4045.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6927,4,18.95,25.56,3.55,0.8175,17.0,1021,4322,2.7,4014.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6927,4,18.43,24.39,6.699999999999999,0.8574999999999999,348.0,1020,4255,2.8,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6927,8,18.43,22.56,8.03,0.75875,269.0,1018,4140,2.1,3834.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6927,4,17.96,21.73,8.860000000000001,1.15875,355.0,1017,4038,3.7,3742.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6927,4,16.73,23.21,2.8800000000000003,0.9199999999999999,7.0,1018,4020,2.9,3705.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6928,3,23.4,34.77,0.62,0.84125,55.0,1016,4496,1.6,4212.026666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6928,4,23.95,34.37,1.45,0.9712500000000001,83.0,1016,4462,2.0,4167.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6928,4,23.85,33.39,1.1,0.95875,114.0,1016,4388,1.7,4110.77,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6928,4,23.88,31.8,7.39,1.40375,142.0,1016,4337,2.9,4036.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6928,4,23.0,30.37,4.4799999999999995,1.4137499999999998,56.0,1016,4265,2.9,3942.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6928,4,21.77,30.49,0.63,0.9824999999999999,9.0,1015,4170,1.8,3871.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6928,5,22.17,28.81,12.83,1.085,57.0,1014,4086,1.9,3784.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6928,4,21.21,28.88,4.01,1.03375,80.0,1014,4079,2.1,3786.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6929,1,24.33,39.45,0.22999999999999998,1.155,99.0,1014,4487,2.7,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6929,3,24.49,38.84,3.7899999999999996,1.13,99.0,1014,4457,3.8,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6929,4,24.85,38.66,0.12,1.34125,88.0,1015,4395,5.3,4093.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6929,4,25.63,36.08,5.62,1.6062500000000002,83.0,1015,4342,4.6,4030.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6929,8,25.06,33.2,2.7,1.37875,66.0,1015,4278,3.4,3958.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6929,4,23.75,34.06,4.15,0.6950000000000001,79.0,1014,4193,2.4,3875.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6929,4,23.31,33.07,20.97,1.3375000000000001,92.0,1013,4114,3.1,3814.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6929,4,23.48,32.74,6.61,1.25,99.0,1013,4107,4.4,3774.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6930,1,20.12,34.36,0.46,1.1583333333333332,15.0,1016,4335,2.0,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6930,1,20.52,35.09,0.32,1.175,56.0,1016,4501,2.4,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6930,1,20.89,35.6,0.11333333333333334,1.2916666666666665,338.0,1016,4551,2.8,4233.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6930,1,20.69,35.8,0.18000000000000002,1.425,332.0,1016,4516,2.9,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6930,1,20.31,35.45,0.25333333333333335,1.5541666666666667,327.0,1016,4478,3.0,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6930,1,19.75,34.5,0.18000000000000002,2.058333333333333,327.0,1015,4450,4.0,4169.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6930,1,19.68,33.55,0.02666666666666667,2.3583333333333334,323.0,1015,4445,3.6,4279.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6930,1,19.53,33.71,0.0,1.8833333333333333,334.0,1015,4533,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6931,3,25.14,38.15,0.66,1.045,93.0,1014,4489,2.9,4185.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6931,3,25.14,38.32,0.8500000000000001,0.995,109.0,1014,4469,3.3,4165.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6931,4,25.46,37.51,1.29,1.0,223.0,1015,4388,3.3,4088.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6931,4,25.18,35.48,1.4300000000000002,1.8724999999999998,153.0,1015,4352,5.2,4037.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6931,4,25.1,33.22,6.14,1.8787500000000001,48.0,1015,4276,4.4,3949.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6931,4,24.18,33.86,6.569999999999999,0.8712500000000001,119.0,1014,4187,3.3,3886.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6931,4,24.23,32.59,6.7,1.1887500000000002,27.0,1013,4105,3.1,3790.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6931,3,24.18,31.79,5.3999999999999995,1.1425,89.0,1013,4115,3.5,3800.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6932,3,23.98,36.73,0.98,1.0625,11.0,1015,4502,2.6,4204.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6932,4,24.19,36.67,0.8599999999999999,1.145,359.0,1015,4453,3.0,4158.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6932,4,25.11,35.57,0.71,1.3287499999999999,22.0,1016,4379,2.4,4080.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6932,4,24.22,34.12,3.03,1.63375,30.0,1016,4349,4.1,4034.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6932,4,23.83,32.25,11.02,1.6324999999999998,295.0,1016,4274,3.1,3954.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6932,4,23.56,32.28,4.57,0.94125,21.0,1014,4177,2.3,3899.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6932,4,23.53,30.64,11.39,1.20125,54.0,1014,4112,2.3,3815.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6932,4,22.41,29.9,8.79,1.33375,29.0,1014,4113,2.7,3810.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6933,4,17.74,31.09,3.76,0.69625,288.0,1021,4515,1.8,4224.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6933,4,18.86,30.4,12.35,0.9125,316.0,1021,4452,2.6,4150.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6933,8,19.66,26.94,7.050000000000001,0.5987499999999999,21.0,1022,4349,1.2,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6933,4,19.06,26.22,5.6499999999999995,0.5575,39.0,1022,4315,1.4,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6933,4,18.3,26.14,9.26,0.5087499999999999,25.0,1021,4246,1.3,3948.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6933,5,18.18,24.27,11.209999999999999,0.85375,321.0,1020,4115,2.0,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6933,8,17.73,23.59,5.32,1.1075,344.0,1019,4012,2.0,3723.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6933,4,17.0,25.69,6.54,0.9937499999999999,299.0,1019,3987,1.9,3704.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6934,4,17.1,30.33,1.4200000000000002,0.8012499999999999,310.0,1018,4510,2.1,4236.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6934,4,18.9,28.26,8.19,0.8462500000000001,241.0,1017,4451,2.5,4140.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6934,8,19.43,27.69,3.07,0.7424999999999999,2.0,1018,4355,2.3,4025.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6934,4,18.47,28.07,4.68,0.805,30.0,1019,4315,2.4,3994.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6934,4,18.34,25.67,10.85,0.68875,156.0,1018,4246,2.2,3934.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6934,5,18.1,24.23,10.879999999999999,0.52875,5.0,1017,4132,1.5,3821.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6934,5,17.36,22.9,7.680000000000001,0.8987499999999999,25.0,1016,4016,3.1,3704.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6934,4,16.48,24.37,4.140000000000001,0.7712499999999999,12.0,1016,4013,2.3,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6935,1,18.19,30.64,0.0,1.7375,50.0,1016,4494,3.5,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6935,3,18.22,31.34,0.0,1.5375,311.0,1016,4516,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6935,3,18.58,31.53,0.09,1.4925000000000002,289.0,1016,4471,3.0,4160.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6935,3,19.07,30.1,0.17,1.4375,331.0,1016,4411,3.1,4097.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6935,3,19.45,29.91,2.4799999999999995,1.2875,309.0,1016,4335,2.8,4003.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6935,3,18.85,29.4,1.0999999999999999,1.3499999999999999,250.0,1015,4253,3.8,3957.832,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6935,3,19.25,28.54,3.32,1.40375,248.0,1014,4201,4.0,3875.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6935,3,18.29,27.64,2.92,1.455,253.0,1014,4231,3.5,3905.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6936,4,25.25,38.25,0.09999999999999999,1.5575,100.0,1015,4485,3.0,4245.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6936,4,25.66,37.93,0.16999999999999998,2.1500000000000004,89.0,1015,4460,3.0,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6936,4,26.26,36.14,2.52,2.2175000000000002,62.0,1015,4387,4.8,4088.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6936,4,25.38,35.58,0.64,1.52375,17.0,1015,4327,2.5,4022.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6936,4,25.74,32.06,8.65,1.8325,52.0,1015,4245,3.5,3917.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6936,4,24.22,33.8,1.2000000000000002,1.1824999999999999,51.0,1014,4167,2.9,3851.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6936,4,23.89,31.53,7.3999999999999995,1.8125,52.0,1013,4075,3.2,3758.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6936,4,23.65,32.28,2.17,1.74125,38.0,1014,4065,3.0,3765.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6937,3,19.8,30.54,2.67,1.21875,300.0,1018,4503,3.1,4158.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6937,5,21.18,29.27,11.620000000000001,1.23375,248.0,1018,4465,3.3,4144.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6937,4,20.25,28.74,4.180000000000001,0.90375,345.0,1019,4376,2.7,4064.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6937,3,19.6,29.32,2.73,1.1712500000000001,359.0,1019,4308,2.5,4003.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6937,3,19.73,29.06,5.02,1.24625,343.0,1019,4237,2.7,3912.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6937,4,19.8,27.15,4.23,1.11625,6.0,1017,4139,2.4,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6937,10,19.87,24.86,16.409999999999997,1.6675,10.0,1016,4005,4.1,3714.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6937,8,18.04,26.52,3.84,1.545,23.0,1016,3990,4.0,3685.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6938,1,20.5,36.43,0.30666666666666664,1.6375000000000002,51.0,1015,4363,4.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6938,1,20.95,36.99,0.13999999999999999,1.6624999999999999,54.0,1015,4521,5.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6938,1,21.04,37.55,0.09999999999999999,1.8125,37.0,1016,4544,4.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6938,1,20.55,37.61,0.13333333333333333,1.775,38.0,1016,4507,4.6,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6938,1,20.1,37.11,0.09333333333333334,1.8166666666666664,32.0,1016,4471,4.3,4197.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6938,1,19.06,35.9,0.06666666666666667,1.9291666666666667,278.0,1015,4429,4.1,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6938,1,18.87,34.77,0.006666666666666667,1.85,4.0,1015,4425,4.3,4265.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6938,1,18.76,34.99,0.0,1.8666666666666667,4.0,1015,4511,4.1,4378.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6939,3,20.76,34.57,0.0,2.0625,156.0,1015,4479,4.0,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6939,3,21.82,35.09,0.0,2.0375,161.0,1015,4490,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6939,4,22.19,34.84,0.17333333333333334,1.9208333333333336,180.0,1016,4433,3.3,4151.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6939,4,22.76,32.62,0.6233333333333334,1.9583333333333335,51.0,1016,4364,3.8,4043.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6939,4,22.9,33.24,0.6799999999999999,1.7708333333333333,145.0,1016,4306,3.7,4028.666666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6939,3,22.16,31.81,0.6933333333333334,1.5083333333333333,194.0,1014,4229,2.4,3933.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6939,3,21.88,31.23,2.3499999999999996,1.5166666666666666,227.0,1013,4180,2.3,3878.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6939,3,21.21,30.67,2.856666666666667,1.5499999999999998,250.0,1013,4179,2.4,3848.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6940,3,21.78,34.49,0.25333333333333335,3.0125,343.0,1013,4290,5.0,4049.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6940,1,21.62,35.04,0.16666666666666666,2.7,352.0,1014,4403,4.9,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6940,1,21.71,35.51,0.02,2.908333333333333,344.0,1014,4469,5.2,4187.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6940,1,21.63,35.23,0.006666666666666667,2.7958333333333334,11.0,1014,4435,5.1,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6940,1,21.09,35.14,0.02,1.8708333333333333,352.0,1014,4384,4.4,4109.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6940,1,20.83,35.11,0.0,0.8124999999999999,352.0,1013,4347,2.4,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6940,1,21.43,35.04,0.026666666666666665,0.5958333333333334,308.0,1013,4316,1.7,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6940,1,21.86,34.98,0.0,1.55,344.0,1013,4346,2.4,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6941,3,23.32,37.6,0.3,1.1324999999999998,248.0,1015,4491,2.4,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6941,3,22.91,37.14,0.9099999999999999,0.97875,233.0,1015,4454,3.1,4153.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6941,3,23.48,36.59,6.05,1.38,259.0,1016,4407,3.7,4080.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6941,4,23.02,34.87,3.1399999999999997,1.2562499999999999,238.0,1016,4369,3.1,4070.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6941,4,23.12,33.13,10.690000000000001,1.6087500000000001,318.0,1016,4304,3.9,3998.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6941,4,22.78,32.41,3.26,1.02,103.0,1014,4221,2.8,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6941,5,22.46,31.45,9.25,1.175,65.0,1013,4157,2.3,3845.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6941,4,21.85,29.95,7.87,1.075,86.0,1014,4171,2.1,3864.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6942,1,25.29,34.87,0.13,1.475,97.0,1015,4485,2.3,4231.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6942,3,25.68,35.19,2.45,1.52,105.0,1015,4460,2.7,4139.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6942,4,25.63,33.63,4.09,1.5925,90.0,1016,4395,3.5,4095.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6942,4,25.18,32.25,2.87,1.4425,39.0,1016,4325,3.1,4006.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6942,4,25.16,29.79,6.88,1.8387499999999999,57.0,1016,4246,3.1,3922.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6942,4,23.8,31.36,2.54,1.3450000000000002,56.0,1014,4179,2.2,3876.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6942,4,23.44,30.36,13.679999999999998,1.68,110.0,1013,4075,3.2,3768.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6942,4,23.14,29.86,2.21,1.4075000000000002,68.0,1014,4069,2.2,3749.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6943,3,24.69,34.71,1.7400000000000002,1.0,305.0,1017,4492,2.0,4218.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6943,4,25.57,33.34,2.2199999999999998,0.8787499999999999,278.0,1017,4449,1.6,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6943,8,26.1,30.62,5.970000000000001,0.9425000000000001,333.0,1017,4368,1.9,4046.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6943,4,24.89,32.16,1.4500000000000002,0.8512500000000001,355.0,1018,4324,1.7,4014.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6943,4,24.18,31.71,4.41,1.2225,23.0,1017,4250,2.7,3924.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6943,8,24.43,30.23,3.57,1.03375,316.0,1016,4147,2.5,3840.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6943,5,23.26,28.39,4.62,1.3287499999999999,358.0,1015,4047,3.2,3735.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6943,4,22.68,29.98,1.49,0.91875,21.0,1015,4038,2.6,3748.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6944,3,22.14,32.88,0.41666666666666663,1.2916666666666665,301.0,1015,4149,2.2,3889.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6944,1,22.56,33.21,0.21333333333333335,1.4291666666666667,301.0,1015,4297,2.5,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6944,1,22.63,34.09,0.03333333333333333,1.5125000000000002,301.0,1015,4488,2.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6944,1,23.01,34.44,0.04,1.5499999999999998,302.0,1015,4483,2.7,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6944,1,23.11,34.34,0.09,1.4041666666666666,289.0,1015,4459,3.1,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6944,1,22.99,34.61,0.13999999999999999,1.3125,286.0,1014,4446,3.1,4211.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6944,1,22.42,34.74,0.04,1.25,293.0,1014,4500,2.8,4280.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6944,1,22.16,34.83,0.02666666666666667,1.3375,306.0,1014,4563,2.9,4371.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6945,3,25.88,37.32,0.46,1.02375,62.0,1015,4500,2.1,4216.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6945,4,26.17,37.04,1.1099999999999999,1.14625,351.0,1015,4466,2.5,4172.4800000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6945,4,26.31,36.14,0.6900000000000001,0.9712500000000001,109.0,1016,4384,2.0,4096.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6945,4,25.95,34.22,4.38,1.8624999999999998,143.0,1016,4343,3.2,4037.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6945,4,25.49,32.65,5.14,1.7662499999999999,45.0,1016,4271,3.6,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6945,4,24.3,32.47,1.74,0.95,17.0,1014,4175,2.3,3875.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6945,4,24.45,30.88,9.670000000000002,1.305,77.0,1013,4098,2.4,3797.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6945,4,24.09,30.7,5.43,1.1437499999999998,82.0,1014,4095,2.5,3791.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6946,3,22.7,38.25,0.0,2.1662500000000002,157.0,1014,4481,4.6,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6946,4,23.68,38.44,0.01,2.1862500000000002,151.0,1014,4480,4.6,4236.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6946,3,23.73,38.11,0.14,2.17,152.0,1015,4415,4.8,4118.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6946,4,24.16,35.95,2.05,1.8424999999999998,34.0,1015,4347,3.3,4034.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6946,4,24.61,35.63,1.25,1.5574999999999999,121.0,1015,4286,2.9,3991.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6946,3,24.0,34.73,1.2700000000000002,1.445,297.0,1014,4219,2.9,3913.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6946,4,23.28,34.13,3.43,1.61625,236.0,1013,4159,2.5,3867.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6946,4,23.57,32.59,3.38,1.59125,290.0,1013,4143,2.5,3813.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6947,1,24.42,39.21,0.5,1.32375,94.0,1014,4484,5.9,4221.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6947,3,24.63,39.31,3.5,1.4425,94.0,1014,4448,7.0,4106.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6947,4,24.98,38.65,6.04,1.45,87.0,1015,4392,6.2,4098.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6947,4,25.77,35.62,0.73,1.63375,77.0,1015,4333,4.9,4017.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6947,4,24.94,33.38,1.75,1.4987499999999998,86.0,1015,4266,2.8,3945.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6947,4,23.95,34.18,3.51,0.7237499999999999,83.0,1014,4191,3.2,3873.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6947,4,22.85,32.97,20.080000000000002,1.3475,96.0,1013,4101,4.4,3787.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6947,4,23.46,32.51,4.08,1.3787500000000001,103.0,1013,4091,5.3,3754.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6948,1,21.4,36.94,0.09333333333333334,2.3916666666666666,18.0,1015,4366,4.6,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6948,1,21.79,37.59,0.03333333333333333,2.4125,32.0,1015,4525,4.6,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6948,1,21.9,38.04,0.013333333333333334,2.479166666666667,28.0,1016,4545,4.7,4240.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6948,1,21.5,37.94,0.0,2.4458333333333333,26.0,1016,4513,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6948,1,21.13,37.29,0.0,2.425,18.0,1015,4479,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6948,1,20.41,35.98,0.013333333333333334,2.4250000000000003,356.0,1015,4442,5.3,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6948,1,20.78,34.96,0.0,2.4541666666666666,349.0,1014,4436,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6948,1,20.58,35.19,0.0,2.4833333333333334,353.0,1014,4523,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6949,3,23.03,35.01,0.73,0.8262499999999999,52.0,1016,4499,1.7,4204.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6949,4,23.89,35.09,2.3600000000000003,1.09375,25.0,1016,4457,2.0,4157.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6949,4,23.94,34.29,0.84,0.9849999999999999,44.0,1017,4379,1.6,4087.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6949,4,23.58,32.26,7.79,1.5574999999999999,32.0,1017,4339,2.6,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6949,4,22.83,31.13,6.51,1.475,33.0,1016,4264,2.6,3940.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6949,4,22.1,30.5,2.5100000000000002,1.01625,12.0,1015,4168,2.3,3881.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6949,4,22.31,28.92,10.21,1.2650000000000001,73.0,1014,4090,2.3,3791.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6949,3,21.12,28.47,4.71,1.0875,39.0,1014,4079,2.2,3789.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6950,3,24.49,36.3,0.8,0.8625,51.0,1015,4500,1.7,4199.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6950,4,25.21,36.42,2.02,1.07375,4.0,1015,4459,1.8,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6950,4,25.5,35.48,0.99,0.9212499999999999,47.0,1016,4378,1.5,4084.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6950,4,24.83,33.6,6.55,1.5675,133.0,1016,4340,3.0,4033.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6950,4,24.15,32.15,6.92,1.52625,360.0,1016,4267,2.9,3937.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6950,4,23.48,31.59,1.75,0.8825,22.0,1015,4170,2.2,3877.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6950,4,23.68,29.98,11.22,1.2125,71.0,1014,4097,2.7,3797.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6950,3,22.52,29.43,5.92,1.15875,35.0,1014,4089,2.5,3794.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6951,3,25.34,36.95,0.76,1.01,48.0,1015,4501,1.8,4214.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6951,4,25.84,36.98,1.5599999999999998,1.105,346.0,1015,4463,2.1,4162.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6951,4,26.14,36.1,0.8200000000000001,0.9662499999999999,63.0,1016,4380,1.6,4088.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6951,4,25.58,34.18,5.02,1.755,147.0,1016,4341,3.3,4021.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6951,4,24.94,32.7,6.169999999999999,1.7762499999999999,358.0,1016,4270,3.4,3939.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6951,4,24.1,32.1,1.6700000000000002,0.85625,22.0,1014,4173,2.0,3881.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6951,4,24.3,30.57,9.6,1.26125,74.0,1014,4101,2.6,3804.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6951,4,23.42,30.09,6.54,1.2175,48.0,1014,4095,2.6,3797.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6952,1,24.64,31.82,0.06,1.9625,289.0,1016,4468,4.8,4188.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6952,1,24.38,31.54,0.06,2.095833333333333,270.0,1016,4489,5.2,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6952,1,24.11,31.37,0.21,1.7999999999999998,292.0,1016,4454,4.6,4150.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6952,1,23.99,31.47,0.24666666666666665,1.7625,322.0,1016,4414,4.3,4128.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6952,1,24.25,30.82,0.53,1.8291666666666664,303.0,1016,4365,4.2,4085.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6952,1,23.95,30.08,0.3466666666666667,1.8166666666666667,348.0,1014,4291,4.7,3991.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6952,1,23.5,29.41,0.23666666666666666,1.7708333333333335,35.0,1014,4274,3.1,4016.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6952,3,23.29,28.44,0.6866666666666666,1.7583333333333333,29.0,1014,4295,3.4,4006.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6953,1,21.75,34.49,0.31333333333333335,1.2625000000000002,314.0,1016,4337,2.4,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6953,1,22.28,35.21,0.17333333333333334,1.3041666666666667,348.0,1016,4509,2.3,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6953,1,22.71,35.91,0.10666666666666667,1.3458333333333332,342.0,1016,4558,2.4,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6953,1,22.63,36.14,0.07333333333333333,1.3791666666666667,337.0,1016,4527,2.9,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6953,1,22.12,36.06,0.06666666666666667,1.5833333333333333,333.0,1016,4486,4.2,4215.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6953,1,21.56,35.42,0.06666666666666667,2.1708333333333334,329.0,1015,4466,5.9,4235.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6953,1,20.91,34.66,0.0,2.4333333333333336,328.0,1014,4457,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6953,1,20.96,34.54,0.0,2.095833333333333,334.0,1014,4545,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6954,3,23.71,38.62,0.15000000000000002,1.2662499999999999,206.0,1015,4488,3.8,4214.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6954,3,22.94,37.89,0.41000000000000003,1.2874999999999999,223.0,1015,4464,3.7,4164.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6954,4,23.62,37.55,0.51,1.2537500000000001,215.0,1015,4417,3.6,4094.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6954,4,23.03,36.17,8.719999999999999,1.10375,237.0,1015,4370,3.6,4046.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6954,4,23.77,34.53,6.250000000000001,1.49375,304.0,1015,4306,5.6,3997.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6954,3,23.42,33.91,2.48,1.02375,254.0,1014,4220,4.0,3920.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6954,4,22.15,32.51,2.91,1.07125,186.0,1013,4160,2.1,3841.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6954,3,21.66,31.72,5.460000000000001,0.8287500000000001,177.0,1013,4172,1.9,3847.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6955,3,24.03,38.3,0.04,1.5125000000000002,146.0,1015,4491,4.8,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6955,4,24.41,37.38,0.01,1.96125,97.0,1014,4462,4.5,4186.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6955,4,24.84,36.63,0.38,1.80875,75.0,1015,4387,4.4,4091.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6955,4,24.85,35.3,1.63,1.3475000000000001,17.0,1015,4329,2.6,3982.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6955,4,24.53,33.28,1.8399999999999999,1.6662499999999998,42.0,1015,4252,3.6,3931.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6955,4,24.11,34.49,0.6000000000000001,1.3425,338.0,1014,4173,2.5,3860.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6955,4,23.74,32.27,4.3999999999999995,1.76375,298.0,1013,4089,3.0,3766.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6955,4,23.34,33.0,2.6900000000000004,1.59625,36.0,1013,4074,3.1,3759.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6956,1,21.73,33.98,0.19333333333333333,3.15,347.0,1013,4294,5.4,4054.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6956,1,21.54,34.56,0.09333333333333334,2.8166666666666664,10.0,1013,4405,5.1,4169.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6956,1,21.62,34.98,0.006666666666666667,3.025,349.0,1014,4469,5.3,4188.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6956,1,21.55,34.69,0.0,2.9291666666666667,349.0,1014,4434,5.2,4153.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6956,1,21.02,34.69,0.006666666666666667,2.0458333333333334,349.0,1014,4383,4.5,4108.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6956,1,20.74,34.76,0.0,0.9,350.0,1013,4346,2.4,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6956,1,21.32,34.71,0.013333333333333334,0.7291666666666667,301.0,1013,4315,1.7,4095.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6956,1,21.71,34.53,0.0,1.7000000000000002,342.0,1013,4344,3.0,4143.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6957,1,25.18,37.15,0.18999999999999997,1.51375,97.0,1015,4483,4.0,4229.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6957,3,25.46,37.28,2.5,1.6925,97.0,1014,4456,4.6,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6957,4,25.61,35.81,5.23,1.7625000000000002,88.0,1015,4394,4.4,4079.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6957,4,25.69,33.86,2.2,1.6062500000000002,54.0,1015,4322,3.3,3999.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6957,4,25.15,30.81,4.069999999999999,1.70625,67.0,1015,4248,3.0,3926.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6957,4,24.14,32.87,3.6900000000000004,1.24,74.0,1014,4182,2.7,3872.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6957,5,23.5,31.83,12.21,1.7337500000000001,112.0,1013,4081,3.8,3771.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6957,4,23.13,30.92,2.62,1.59625,96.0,1013,4073,3.2,3744.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6958,3,24.62,39.74,0.06999999999999999,1.7662499999999999,93.0,1014,4485,5.6,4235.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6958,4,24.88,39.41,0.5800000000000001,1.8249999999999997,113.0,1014,4461,5.7,4141.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6958,4,24.9,38.86,2.23,1.79625,85.0,1015,4408,6.6,4112.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6958,4,25.74,36.82,3.9,1.7887499999999998,57.0,1015,4335,4.0,4018.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6958,4,25.52,34.52,2.65,1.30625,91.0,1015,4270,2.4,3935.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6958,4,24.85,34.42,9.52,1.00875,76.0,1013,4197,4.0,3882.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6958,4,23.2,34.07,13.89,1.3775,56.0,1013,4132,3.5,3827.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6958,4,23.66,33.6,6.3999999999999995,1.3387499999999999,156.0,1013,4119,5.0,3790.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6959,3,23.21,37.16,0.5900000000000001,0.98875,58.0,1016,4486,2.2,4219.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6959,3,23.81,36.76,1.06,0.7925,235.0,1016,4467,2.3,4167.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6959,3,23.51,36.46,1.79,0.9837499999999999,249.0,1017,4420,2.9,4127.361666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6959,3,23.49,35.28,1.7600000000000002,1.3987500000000002,91.0,1017,4367,2.8,4064.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6959,4,24.97,31.76,5.69,1.2375,132.0,1017,4302,3.4,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6959,4,23.28,31.38,3.4699999999999998,0.8325,206.0,1015,4216,2.4,3911.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6959,3,22.02,30.67,3.8,0.9175,218.0,1014,4164,2.6,3864.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6959,3,21.21,30.66,3.04,0.90875,193.0,1015,4169,2.4,3856.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6960,1,19.87,33.35,1.2133333333333334,1.5541666666666667,21.0,1016,4354,3.6,4075.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6960,1,20.0,33.92,0.7999999999999999,1.5916666666666668,27.0,1016,4468,3.4,4182.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6960,3,20.69,34.34,0.13333333333333333,1.5041666666666667,9.0,1017,4487,3.2,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6960,1,21.12,34.25,0.42333333333333334,1.4666666666666668,15.0,1017,4431,3.3,4151.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6960,3,21.47,33.2,0.35333333333333333,1.4375,43.0,1016,4369,3.2,4113.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6960,3,21.13,32.85,0.27,1.7583333333333333,329.0,1016,4299,3.8,4029.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6960,3,20.59,32.01,0.4266666666666667,2.075,258.0,1015,4306,4.1,4065.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6960,1,19.55,32.18,0.3433333333333333,1.9291666666666665,267.0,1015,4353,3.7,4128.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6961,3,23.43,37.44,0.41,0.99625,340.0,1015,4493,2.9,4213.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6961,4,23.13,36.72,1.26,0.81375,221.0,1015,4454,3.1,4153.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6961,3,23.94,36.05,2.4699999999999998,1.1949999999999998,248.0,1016,4404,3.9,4087.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6961,4,23.27,34.18,4.68,1.2962500000000001,234.0,1016,4364,3.1,4057.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6961,4,23.43,33.26,8.39,1.66375,53.0,1016,4298,3.6,3995.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6961,4,23.25,31.93,3.95,0.87125,247.0,1014,4210,2.0,3918.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6961,5,22.77,31.34,10.100000000000001,0.8987499999999999,92.0,1013,4141,1.9,3816.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6961,4,22.14,30.09,7.050000000000001,1.0412499999999998,124.0,1014,4155,2.2,3850.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6962,1,20.71,35.81,0.2933333333333333,1.5124999999999997,27.0,1015,4397,2.0,4115.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6962,1,20.62,35.92,0.16666666666666669,1.4541666666666666,21.0,1015,4485,1.7,4202.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6962,3,21.2,36.12,0.05333333333333334,1.2958333333333334,347.0,1016,4486,2.0,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6962,3,21.5,36.18,0.19666666666666666,1.2874999999999999,280.0,1016,4426,1.8,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6962,3,21.98,35.4,0.30333333333333334,1.5166666666666666,23.0,1016,4364,2.3,4067.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6962,3,21.15,34.48,0.12,1.8541666666666665,246.0,1015,4296,4.4,3979.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6962,3,20.84,33.43,0.4766666666666666,2.216666666666667,244.0,1014,4291,5.4,4002.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6962,1,19.81,33.29,0.23,1.9791666666666667,242.0,1014,4334,5.0,4092.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6963,1,21.96,33.06,1.02,1.24375,355.0,1017,4487,2.4,4211.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6963,4,22.31,32.79,1.74,1.305,297.0,1017,4458,2.8,4160.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6963,4,22.43,31.98,2.68,1.09875,315.0,1018,4391,2.8,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6963,4,22.97,29.99,7.62,0.9675,27.0,1018,4321,1.9,4012.6025,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6963,5,22.26,26.7,9.42,1.18,32.0,1017,4254,2.4,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6963,4,20.63,29.36,1.85,0.9412499999999999,31.0,1016,4170,2.0,3864.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6963,5,21.64,27.58,14.229999999999999,1.02,339.0,1015,4072,2.8,3761.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6963,4,20.71,27.26,5.1,1.13625,65.0,1015,4064,2.3,3763.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6964,3,24.62,36.36,0.44999999999999996,0.93625,52.0,1015,4493,1.5,4216.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6964,4,25.04,36.22,0.94,1.01,45.0,1015,4464,1.7,4167.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6964,4,24.97,35.09,0.81,0.995,123.0,1016,4391,1.6,4102.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6964,4,25.03,33.23,6.420000000000001,1.44375,126.0,1016,4334,2.7,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6964,4,24.26,31.38,3.63,1.3475000000000001,59.0,1016,4261,2.4,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6964,4,23.04,32.11,2.39,0.9175,11.0,1014,4173,1.7,3871.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6964,4,23.28,30.61,9.62,1.0875000000000001,16.0,1014,4086,1.7,3779.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6964,3,22.64,30.53,4.680000000000001,1.09375,93.0,1014,4084,1.9,3785.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6965,1,24.59,38.63,0.52,0.95,81.0,1014,4480,1.9,4207.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6965,4,25.46,38.78,4.869999999999999,0.82125,68.0,1014,4459,2.1,4137.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6965,4,25.17,37.7,3.0,0.96375,62.0,1015,4396,4.1,4090.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6965,4,25.32,35.7,0.9199999999999999,1.6700000000000002,84.0,1015,4352,3.5,4041.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6965,4,24.85,33.34,6.18,1.38,87.0,1015,4278,2.7,3956.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6965,4,24.27,34.61,1.29,0.855,58.0,1014,4198,2.6,3896.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6965,4,23.89,32.89,8.18,1.27875,3.0,1013,4110,2.9,3799.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6965,4,23.59,32.36,4.16,1.1575,93.0,1013,4118,2.6,3810.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6966,3,21.29,34.28,0.25,1.26375,173.0,1016,4484,3.3,4199.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6966,3,21.06,34.2,0.68,1.1124999999999998,178.0,1016,4458,3.0,4162.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6966,3,21.76,33.77,1.01,1.3,125.0,1016,4415,3.8,4109.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6966,3,21.9,32.55,0.75,1.105,281.0,1017,4381,2.5,4078.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6966,3,22.05,31.15,7.970000000000001,1.29125,321.0,1016,4318,5.0,4009.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6966,4,21.62,30.99,13.4,0.9625,276.0,1015,4247,2.0,3943.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6966,3,20.91,28.6,6.94,0.78,197.0,1014,4207,2.0,3903.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6966,3,20.22,27.97,8.34,0.78125,169.0,1014,4221,1.4,3925.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6967,3,24.32,36.54,0.98,0.9600000000000001,29.0,1015,4500,1.6,4199.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6967,4,24.99,36.67,1.9,1.09125,343.0,1015,4458,1.9,4155.563749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6967,4,25.56,35.62,1.03,0.9825000000000002,39.0,1016,4377,1.7,4077.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6967,4,24.69,33.98,5.85,1.55125,151.0,1016,4342,3.2,4027.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6967,4,24.11,32.22,7.36,1.50375,311.0,1016,4269,3.4,3939.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6967,4,23.56,31.9,1.97,0.8200000000000001,14.0,1014,4170,2.3,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6967,4,23.68,30.24,11.790000000000001,1.1800000000000002,66.0,1014,4102,2.8,3803.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6967,3,22.59,29.62,7.090000000000001,1.12375,22.0,1014,4096,2.7,3800.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6968,1,22.27,32.59,0.21333333333333335,1.6083333333333332,17.0,1014,4372,4.9,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6968,1,22.41,32.8,0.10666666666666667,1.525,283.0,1015,4474,4.7,4193.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6968,3,23.03,32.86,0.05333333333333334,1.4375,267.0,1015,4491,4.3,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6968,3,23.37,33.07,0.07333333333333333,1.425,163.0,1015,4429,4.2,4151.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6968,3,23.8,32.74,0.0,1.5791666666666666,257.0,1015,4375,4.3,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6968,1,22.6,31.13,0.023333333333333334,1.65,235.0,1014,4310,4.6,4035.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6968,1,22.07,31.15,0.1766666666666667,1.8458333333333332,252.0,1014,4316,5.0,4058.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6968,1,21.62,31.05,0.03666666666666667,1.8250000000000002,240.0,1014,4362,4.9,4094.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6969,4,25.38,37.49,0.08,1.225,108.0,1015,4484,3.6,4239.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6969,4,25.85,37.64,0.75,1.6675,105.0,1014,4461,3.5,4139.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6969,4,26.04,36.26,5.819999999999999,1.56,105.0,1015,4390,4.3,4065.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6969,4,25.46,34.19,1.59,1.415,46.0,1015,4324,3.0,4003.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6969,8,25.33,30.51,7.92,1.595,68.0,1015,4246,3.0,3919.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6969,4,24.27,33.3,3.1699999999999995,0.9924999999999999,83.0,1014,4175,2.3,3865.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6969,4,23.55,31.44,10.08,1.52375,131.0,1013,4075,3.6,3758.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6969,4,23.55,31.59,3.08,1.2962500000000001,94.0,1013,4068,2.4,3748.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6970,3,22.88,36.63,0.11000000000000001,0.8275,216.0,1015,4487,2.0,4209.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6970,3,22.67,36.5,1.03,0.725,214.0,1015,4448,3.6,4134.666666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6970,3,23.26,35.92,7.1000000000000005,1.1837499999999999,249.0,1016,4406,3.2,4063.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6970,4,23.09,34.73,1.0100000000000002,0.9824999999999999,237.0,1016,4379,2.3,4072.056666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6970,3,23.12,32.4,16.48,1.04125,326.0,1016,4315,3.2,4010.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6970,4,22.62,32.0,7.869999999999999,0.79125,195.0,1014,4237,3.0,3954.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6970,4,22.32,30.38,7.630000000000001,0.7575,82.0,1014,4190,1.6,3887.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6970,5,22.13,29.32,16.9,0.68875,274.0,1014,4201,1.5,3908.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6971,3,22.36,35.86,0.08,1.00375,204.0,1015,4488,2.9,4194.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6971,3,22.01,35.83,0.29000000000000004,0.94375,197.0,1015,4452,3.3,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6971,3,22.89,35.27,5.879999999999999,1.3587500000000001,238.0,1016,4410,3.5,4072.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6971,4,22.58,34.06,0.6499999999999999,1.1375,222.0,1016,4380,2.7,4070.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6971,3,22.77,31.98,12.599999999999998,1.12125,313.0,1016,4313,4.3,4003.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6971,4,22.33,31.55,5.64,0.94875,216.0,1014,4237,4.1,3942.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6971,5,21.77,30.04,6.3100000000000005,0.9462499999999999,129.0,1014,4189,1.9,3880.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6971,5,21.63,29.01,10.17,0.8200000000000001,122.0,1014,4202,1.8,3900.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6972,3,19.37,33.53,0.7366666666666666,1.6666666666666665,9.0,1015,4177,3.4,3905.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6972,1,20.02,34.04,0.33000000000000007,1.9208333333333334,19.0,1015,4333,4.8,4075.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6972,1,20.11,35.08,0.21333333333333335,2.0,18.0,1015,4505,4.8,4213.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6972,1,20.44,35.4,0.18000000000000002,2.0,16.0,1016,4496,5.2,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6972,1,20.42,35.09,0.13333333333333333,2.0041666666666664,17.0,1015,4459,5.6,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6972,1,20.08,35.02,0.04666666666666667,2.0041666666666664,14.0,1015,4448,5.3,4197.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6972,1,19.49,34.98,0.1,2.075,247.0,1014,4504,5.1,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6972,1,19.55,35.06,0.006666666666666667,2.095833333333333,247.0,1014,4555,4.6,4320.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6973,3,24.56,38.77,0.99,0.86375,180.0,1014,4486,1.9,4188.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6973,3,24.34,38.68,0.26,0.845,234.0,1014,4469,2.2,4164.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6973,3,25.12,37.84,3.5500000000000003,0.9924999999999999,233.0,1015,4400,2.2,4094.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6973,4,24.53,35.87,2.4000000000000004,1.6149999999999998,221.0,1015,4360,3.7,4025.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6973,4,24.41,33.74,9.639999999999999,1.675,339.0,1015,4286,4.2,3960.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6973,4,24.07,33.73,3.74,0.5812499999999999,131.0,1014,4198,1.8,3902.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6973,4,24.0,32.25,9.110000000000001,0.78625,45.0,1013,4121,2.1,3821.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6973,4,23.53,31.47,9.25,0.64625,116.0,1013,4136,2.0,3836.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6974,4,25.27,36.59,0.08,1.22125,108.0,1015,4484,3.1,4235.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6974,4,25.75,36.83,0.7100000000000001,1.6375,105.0,1014,4461,3.1,4151.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6974,4,25.94,35.44,5.660000000000001,1.5337500000000002,108.0,1015,4390,4.3,4069.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6974,4,25.21,33.49,1.46,1.4300000000000002,42.0,1015,4324,3.0,4005.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6974,8,25.17,29.9,8.25,1.63,65.0,1015,4246,3.1,3926.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6974,4,24.09,32.68,2.81,1.03375,78.0,1014,4175,2.2,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6974,4,23.47,30.8,10.169999999999998,1.5925,126.0,1013,4073,3.5,3755.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6974,4,23.39,31.04,2.9400000000000004,1.2712500000000002,86.0,1013,4067,2.2,3756.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6975,3,24.64,38.3,0.17,1.0575,86.0,1015,4482,3.4,4213.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6975,4,25.57,38.26,4.12,0.92875,94.0,1014,4458,3.5,4125.952857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6975,4,25.19,36.93,2.44,1.11125,114.0,1015,4396,3.9,4106.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6975,4,25.54,34.7,2.5300000000000002,1.57125,71.0,1015,4331,3.2,4013.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6975,4,24.88,32.21,4.92,1.6037499999999998,82.0,1015,4261,3.2,3935.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6975,4,23.73,33.65,1.42,0.9550000000000001,42.0,1014,4188,2.5,3884.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6975,4,23.8,32.07,8.41,1.34125,43.0,1013,4092,2.8,3780.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6975,5,23.07,31.94,5.5,1.34875,106.0,1013,4084,3.3,3752.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6976,4,19.11,29.45,8.4,0.7975,347.0,1022,4494,1.7,4182.785714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6976,4,19.83,27.85,16.93,0.9712500000000001,313.0,1021,4441,2.5,4137.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6976,8,19.61,26.03,13.59,0.885,358.0,1022,4350,2.3,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6976,4,19.05,24.82,8.39,0.635,13.0,1022,4311,2.3,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6976,10,18.76,23.3,10.479999999999999,0.6575,20.0,1022,4245,2.5,3944.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6976,8,18.2,24.13,13.309999999999999,0.9837499999999999,3.0,1020,4138,2.6,3832.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6976,8,17.85,23.31,8.01,0.9625,13.0,1019,4030,3.1,3733.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6976,4,17.2,23.48,10.590000000000002,0.8075,334.0,1019,4017,3.1,3722.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6977,3,23.15,32.78,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6977,4,23.11,31.92,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6977,8,23.48,30.46,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6977,4,23.11,30.1,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6977,10,23.22,28.14,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6977,4,21.77,28.44,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6977,8,21.95,28.24,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6977,4,21.27,27.94,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6978,3,20.44,30.4,1.7600000000000002,1.1875,333.0,1018,4488,2.2,4193.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6978,4,20.66,30.11,2.27,1.31625,297.0,1018,4452,2.7,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6978,4,21.0,29.36,4.37,1.06,313.0,1019,4384,2.4,4083.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6978,8,21.4,27.98,7.48,0.72875,2.0,1019,4320,1.7,4013.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6978,5,20.8,25.27,8.86,0.8087500000000001,13.0,1019,4252,1.9,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6978,4,19.23,27.36,3.45,0.9400000000000001,15.0,1017,4167,1.9,3864.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6978,4,19.78,25.77,10.6,0.90875,349.0,1016,4070,2.0,3755.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6978,4,18.9,25.53,5.01,1.03375,32.0,1016,4056,2.5,3751.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6979,3,20.91,30.52,5.09,1.01125,354.0,1021,4489,3.6,4191.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6979,4,21.95,28.89,10.280000000000001,1.25,300.0,1020,4444,4.3,4140.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6979,4,21.42,27.79,14.92,0.895,345.0,1021,4359,2.4,4052.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6979,4,21.17,26.5,6.56,0.66625,42.0,1022,4315,2.1,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6979,10,21.02,24.45,8.99,0.66375,15.0,1021,4245,2.3,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6979,8,20.42,25.66,11.34,0.815,9.0,1019,4148,2.8,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6979,5,19.8,24.93,7.8100000000000005,0.8375,23.0,1019,4039,3.0,3732.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6979,4,19.42,24.57,7.2299999999999995,0.8225,193.0,1018,4029,3.7,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6980,1,20.52,32.13,0.16666666666666669,1.9333333333333331,345.0,1015,4416,4.9,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6980,1,20.79,32.53,0.09333333333333334,1.8291666666666666,343.0,1015,4499,4.9,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6980,3,21.06,32.77,0.08333333333333333,1.795833333333333,333.0,1016,4489,4.8,4204.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6980,3,21.45,32.62,0.22333333333333333,1.7000000000000002,335.0,1015,4421,4.5,4141.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6980,3,20.87,32.34,0.09333333333333332,1.8875,349.0,1015,4380,5.1,4112.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6980,1,20.39,31.46,0.18000000000000002,1.9500000000000002,323.0,1015,4312,4.8,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6980,1,19.44,30.82,0.13333333333333333,1.9041666666666668,313.0,1014,4308,4.9,4054.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6980,1,19.5,30.64,0.05333333333333334,2.020833333333333,316.0,1014,4350,5.1,4127.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6981,3,22.55,34.3,0.79,1.10625,302.0,1016,4505,2.5,4225.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6981,4,22.68,33.73,1.2699999999999998,1.05375,332.0,1016,4449,1.9,4156.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6981,4,23.36,33.14,1.5300000000000002,1.06375,351.0,1017,4378,1.9,4084.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6981,5,22.59,31.68,3.42,1.31,154.0,1017,4352,2.5,4051.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6981,5,22.84,29.82,10.940000000000001,1.05,297.0,1017,4274,2.0,3973.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6981,4,21.94,29.73,3.84,0.85875,349.0,1015,4175,1.8,3884.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6981,4,21.98,28.54,10.379999999999999,1.055,5.0,1014,4112,1.9,3816.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6981,3,20.63,27.84,6.75,1.07875,10.0,1015,4108,1.6,3812.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6982,1,20.76,35.09,0.8400000000000001,1.2,33.0,1016,4417,2.6,4136.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6982,3,21.01,35.86,0.32,1.17,37.0,1016,4490,2.5,4213.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6982,3,21.73,36.09,2.05,1.18625,13.0,1017,4474,2.6,4154.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6982,3,22.29,34.98,2.37,1.0099999999999998,18.0,1017,4398,1.6,4076.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6982,1,21.77,35.38,1.74,1.175,6.0,1017,4351,3.1,4049.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6982,1,21.85,33.84,4.18,1.16125,349.0,1016,4285,3.2,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6982,1,20.98,33.73,0.87,1.33625,337.0,1015,4278,3.9,3998.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6982,1,20.77,33.63,0.77,1.3275000000000001,342.0,1015,4315,4.2,4068.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6983,3,14.95,27.46,3.0900000000000003,0.85375,5.0,1021,4501,2.7,4219.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6983,4,16.9,24.52,5.2299999999999995,1.02125,291.0,1021,4450,2.8,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6983,4,17.36,24.68,8.41,0.79625,327.0,1021,4358,2.1,4025.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6983,4,16.28,23.96,7.170000000000001,0.7,31.0,1022,4318,2.3,4022.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6983,4,15.82,21.64,5.510000000000001,0.6012500000000001,298.0,1021,4255,3.0,3946.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6983,10,15.64,20.66,10.16,0.43625,242.0,1019,4131,1.3,3823.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6983,10,15.44,19.26,11.71,0.8362499999999999,3.0,1018,4015,2.1,3714.7725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6983,4,14.48,20.74,4.04,0.85125,13.0,1019,4004,2.0,3695.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6984,3,24.1,39.29,0.24000000000000002,0.9550000000000001,99.0,1014,4487,2.2,4230.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6984,3,24.46,38.59,3.6599999999999997,1.01375,99.0,1014,4459,2.7,4135.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6984,4,24.64,38.23,4.86,1.1912500000000001,67.0,1015,4397,4.9,4093.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6984,4,25.2,36.02,0.55,1.5899999999999999,72.0,1015,4347,4.3,4036.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6984,4,24.97,33.14,3.52,1.355,96.0,1015,4282,3.4,3961.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6984,4,23.58,33.87,3.9,0.73,80.0,1014,4196,2.1,3882.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6984,4,23.49,32.75,16.66,1.3287499999999999,92.0,1013,4120,2.9,3822.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6984,4,23.18,32.4,8.34,1.20875,102.0,1013,4118,3.7,3799.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6985,1,20.81,36.19,0.18666666666666668,1.8875,28.0,1015,4467,4.8,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6985,3,21.48,35.68,0.9566666666666668,1.9416666666666664,16.0,1015,4498,5.6,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6985,3,21.78,36.23,0.24,2.0,358.0,1016,4449,5.7,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6985,4,21.93,35.37,0.3333333333333334,1.8875000000000002,4.0,1016,4403,5.3,4109.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6985,3,22.04,35.12,0.2366666666666667,2.0625,10.0,1016,4346,5.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6985,1,20.3,33.73,0.4833333333333333,2.104166666666667,333.0,1015,4294,5.3,4001.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6985,1,19.65,32.5,0.7666666666666667,1.9500000000000002,301.0,1014,4260,5.0,3987.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6985,1,19.7,32.57,0.5966666666666667,2.020833333333334,324.0,1014,4308,5.3,4042.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6986,1,18.74,28.38,1.6300000000000001,1.32125,358.0,1016,4216,3.3,3946.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6986,1,18.93,29.1,0.95,1.45875,4.0,1016,4372,3.5,4095.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6986,1,19.19,29.98,0.7,1.5462500000000001,303.0,1017,4494,3.3,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6986,1,19.28,29.97,0.9500000000000001,1.3825,355.0,1017,4462,3.0,4164.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6986,1,18.83,30.1,1.17,1.27875,8.0,1017,4414,3.4,4125.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6986,1,19.05,29.59,2.42,1.455,359.0,1016,4368,4.1,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6986,1,19.13,29.75,1.03,1.85,341.0,1015,4375,5.0,4132.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6986,1,19.02,29.19,0.9199999999999999,1.83375,342.0,1015,4437,4.8,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6987,1,18.87,33.37,1.47,1.6425,24.0,1016,4361,4.1,4081.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6987,1,19.11,33.89,0.88,1.5787499999999999,12.0,1016,4471,4.0,4185.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6987,3,19.79,34.35,0.06,1.5462500000000001,330.0,1017,4486,3.7,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6987,3,20.26,34.24,0.41000000000000003,1.5050000000000001,344.0,1017,4430,3.7,4149.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6987,3,20.35,32.98,0.44,1.58375,52.0,1016,4367,3.7,4099.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6987,3,20.62,32.75,0.26,2.03625,268.0,1016,4295,4.6,4026.7660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6987,3,20.1,31.85,0.42,2.53875,257.0,1015,4300,5.1,4035.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6987,1,18.95,31.91,0.30000000000000004,2.3175,261.0,1015,4346,4.6,4102.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6988,3,24.81,39.79,0.16,1.3175000000000001,118.0,1014,4484,3.9,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6988,3,25.02,39.11,2.59,1.3074999999999999,96.0,1014,4459,4.4,4134.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6988,4,24.97,38.87,0.66,1.48625,92.0,1015,4400,5.2,4092.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6988,4,25.67,36.81,5.430000000000001,1.7587499999999998,73.0,1015,4345,4.3,4027.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6988,4,25.34,33.57,3.13,1.36625,92.0,1015,4277,2.6,3954.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6988,4,24.64,34.26,4.7299999999999995,0.7424999999999999,82.0,1013,4196,2.1,3879.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6988,5,23.37,33.72,14.49,1.36625,90.0,1013,4126,3.3,3822.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6988,4,23.58,33.32,1.1099999999999999,1.22,96.0,1013,4118,4.0,3790.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6989,3,22.24,32.94,0.99,1.02375,346.0,1017,4501,2.3,4216.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6989,4,22.34,31.57,1.98,0.9287500000000001,309.0,1017,4440,2.2,4148.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6989,4,22.66,31.77,0.47,1.0875,2.0,1018,4380,2.1,4074.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6989,3,21.9,30.98,5.42,1.2212500000000002,1.0,1018,4361,2.5,4062.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6989,8,22.22,28.45,8.99,1.03875,343.0,1018,4280,1.8,3969.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6989,4,20.92,28.53,5.28,1.0125,321.0,1016,4180,1.9,3888.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6989,4,20.88,27.42,7.3,1.0550000000000002,16.0,1015,4118,1.9,3819.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6989,3,20.03,26.66,5.870000000000001,0.945,6.0,1015,4116,2.0,3820.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6990,3,24.95,38.22,0.5700000000000001,0.97625,66.0,1014,4487,3.0,4184.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6990,4,25.32,38.42,1.1800000000000002,1.00375,104.0,1014,4466,3.3,4151.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6990,3,25.27,37.36,1.15,1.07875,202.0,1015,4390,3.2,4094.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6990,4,25.2,35.49,1.3399999999999999,1.8375000000000001,128.0,1015,4349,5.0,4031.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6990,4,25.14,32.98,6.699999999999999,1.80125,70.0,1015,4270,4.4,3944.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6990,4,23.95,34.33,5.949999999999999,0.8925000000000001,46.0,1014,4186,2.7,3880.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6990,4,24.02,32.85,5.6,1.3112499999999998,25.0,1013,4101,3.1,3777.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6990,4,24.07,32.16,5.99,1.2075,95.0,1013,4107,3.6,3801.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6991,3,24.51,38.41,0.35000000000000003,1.0699999999999998,83.0,1015,4480,3.0,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6991,4,25.63,38.52,5.550000000000001,0.86875,89.0,1014,4454,3.0,4113.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6991,4,25.17,37.11,3.7100000000000004,1.0875,101.0,1015,4395,4.6,4089.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6991,4,25.46,34.84,1.4500000000000002,1.6625,89.0,1015,4337,3.7,4020.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6991,4,24.71,32.64,5.06,1.5550000000000002,83.0,1015,4265,3.1,3942.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6991,4,24.04,33.95,1.46,0.925,104.0,1014,4192,2.6,3893.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6991,4,23.72,32.54,8.01,1.29125,46.0,1013,4099,3.2,3788.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6991,4,23.3,32.07,3.12,1.3875,98.0,1013,4092,3.8,3770.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6992,4,25.21,39.77,0.05,1.9125,109.0,1015,4484,6.5,4239.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6992,4,25.57,39.38,0.76,2.34375,93.0,1014,4457,6.1,4135.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6992,4,25.64,37.91,6.08,2.22375,85.0,1015,4390,5.3,4062.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6992,4,26.01,35.97,2.8600000000000003,1.6300000000000001,85.0,1015,4321,3.0,3996.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6992,4,25.48,32.77,8.370000000000001,1.58625,75.0,1015,4249,2.9,3914.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6992,4,24.62,34.1,4.859999999999999,1.2725,85.0,1014,4173,4.2,3842.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6992,4,23.04,33.04,7.64,1.6637499999999998,92.0,1013,4085,4.3,3767.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6992,4,23.73,32.81,4.62,1.8424999999999998,93.0,1013,4071,4.0,3729.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6993,1,19.41,32.27,0.6,1.2374999999999998,73.0,1017,4342,2.5,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6993,1,19.94,32.87,0.4266666666666667,1.3458333333333332,83.0,1017,4506,2.8,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6993,1,20.15,33.5,0.16666666666666666,1.3916666666666666,61.0,1018,4537,2.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6993,1,20.0,33.75,0.27999999999999997,1.4249999999999998,50.0,1017,4498,3.1,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6993,1,19.68,33.34,0.22,1.5625,42.0,1017,4463,4.0,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6993,1,18.85,32.33,0.18666666666666668,1.8208333333333333,20.0,1016,4428,4.5,4158.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6993,1,18.44,31.29,0.06666666666666667,1.8791666666666667,354.0,1016,4426,4.5,4173.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6993,1,18.33,31.47,0.04,1.8166666666666667,19.0,1016,4513,4.4,4388.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6995,3,18.73,29.43,1.1266666666666667,1.9333333333333333,330.0,1016,4200,4.7,3945.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6995,3,18.89,30.08,0.9133333333333332,1.9249999999999998,324.0,1016,4356,4.9,4082.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6995,3,19.07,30.78,0.3933333333333333,2.0125,332.0,1017,4493,4.8,4216.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6995,1,19.19,31.4,0.38666666666666666,1.7458333333333331,330.0,1017,4466,4.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6995,1,19.15,31.75,0.29333333333333333,1.5625,330.0,1017,4420,4.0,4178.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6995,1,19.29,31.3,0.33,1.7875,327.0,1016,4387,4.7,4138.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6995,1,18.79,31.19,0.24333333333333335,2.183333333333333,328.0,1016,4413,5.5,4204.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6995,1,18.28,31.05,0.3466666666666667,2.341666666666667,306.0,1015,4472,5.2,4269.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6996,3,19.34,30.6,1.11,1.9083333333333332,330.0,1016,4201,4.6,3945.8666666666672,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6996,3,19.47,31.21,0.8899999999999999,1.9541666666666666,334.0,1016,4357,4.8,4083.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6996,3,19.61,31.9,0.38,2.0375,333.0,1017,4494,4.7,4217.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6996,1,19.74,32.56,0.3666666666666667,1.7666666666666666,331.0,1017,4466,4.1,4171.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6996,1,19.77,32.97,0.27999999999999997,1.5375,300.0,1017,4420,4.0,4178.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6996,1,19.93,32.51,0.32,1.7666666666666666,327.0,1016,4386,4.6,4138.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6996,1,19.42,32.38,0.22999999999999998,2.1666666666666665,328.0,1016,4412,5.4,4204.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6996,1,18.82,32.22,0.33333333333333337,2.320833333333333,306.0,1015,4472,5.1,4269.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6997,1,18.64,34.14,0.10666666666666667,1.2374999999999998,56.0,1015,4468,4.4,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6997,1,19.18,34.79,0.22333333333333333,1.1875,53.0,1015,4505,5.1,4221.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6997,3,20.69,35.11,0.2833333333333333,1.225,271.0,1016,4456,5.0,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6997,3,20.21,34.7,0.33666666666666667,1.3125,270.0,1016,4406,5.8,4122.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6997,3,20.23,34.0,0.2366666666666667,1.2083333333333333,72.0,1015,4351,5.4,4083.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6997,3,19.14,33.2,0.25,1.5541666666666667,215.0,1014,4296,5.8,4011.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6997,1,18.28,32.3,0.29333333333333333,1.6291666666666664,203.0,1014,4264,5.5,3987.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6997,1,18.34,31.73,0.43,1.3624999999999998,207.0,1014,4313,5.6,4045.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6998,4,22.49,33.75,2.66,0.7575,315.0,1018,4495,1.8,4190.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6998,3,22.55,33.32,3.48,0.99875,299.0,1018,4444,1.6,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6998,4,23.02,33.27,7.54,0.8587500000000001,351.0,1018,4376,2.2,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6998,4,23.21,32.5,8.02,0.8999999999999999,15.0,1019,4333,1.8,4026.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6998,4,22.67,30.07,5.4,0.60375,54.0,1018,4253,2.8,3945.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6998,4,21.95,31.16,7.879999999999999,0.9125,14.0,1017,4149,3.3,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6998,4,21.96,30.8,6.57,0.9037499999999999,14.0,1017,4065,2.6,3768.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6998,4,21.22,29.95,6.28,0.775,228.0,1016,4036,2.7,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",6999,3,21.9,34.27,1.05,1.0274999999999999,337.0,1016,4506,2.5,4225.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",6999,4,22.23,34.24,1.38,1.10375,6.0,1016,4453,2.2,4160.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",6999,4,23.3,33.46,1.52,1.18375,358.0,1016,4374,2.1,4081.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",6999,5,22.48,31.59,4.41,1.4212500000000001,51.0,1017,4343,2.6,4044.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",6999,8,22.28,29.92,9.3,1.1625,311.0,1017,4267,2.0,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",6999,4,21.66,29.86,4.01,0.9412499999999999,339.0,1015,4168,2.0,3888.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",6999,4,21.98,28.54,8.719999999999999,1.15,161.0,1014,4103,2.1,3809.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",6999,3,20.54,28.06,6.75,1.18625,9.0,1014,4093,1.8,3793.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7000,3,23.48,33.96,1.22,1.05375,36.0,1016,4489,2.0,4207.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7000,4,23.88,33.92,1.35,1.03,24.0,1016,4463,1.7,4165.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7000,4,23.96,33.24,1.73,0.9999999999999999,92.0,1017,4392,1.8,4094.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7000,4,24.27,31.23,7.529999999999999,1.1925,126.0,1017,4327,2.3,4022.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7000,4,23.26,29.23,4.08,1.15375,49.0,1016,4258,2.2,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7000,4,22.0,30.52,2.0500000000000003,0.77875,11.0,1015,4172,1.8,3889.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7000,5,22.59,28.74,10.030000000000001,1.015,347.0,1014,4083,1.8,3778.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7000,3,21.71,28.67,4.369999999999999,0.9762500000000001,184.0,1014,4076,1.9,3775.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7001,3,20.66,31.07,1.28,0.73,41.0,1017,4494,1.7,4190.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7001,4,21.35,30.79,2.72,0.8587500000000001,60.0,1017,4454,1.6,4158.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7001,4,21.48,30.17,2.16,0.875,60.0,1017,4385,1.9,4096.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7001,4,21.66,28.54,7.590000000000001,1.0875000000000001,136.0,1017,4335,2.1,4025.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7001,4,20.61,27.65,4.66,1.09625,53.0,1017,4262,2.3,3942.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7001,4,19.57,27.69,2.3,0.805,4.0,1016,4164,2.4,3868.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7001,5,20.25,25.9,10.69,0.77125,54.0,1015,4079,1.6,3776.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7001,3,18.64,25.77,4.470000000000001,0.8250000000000001,60.0,1015,4065,2.2,3768.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7002,1,20.24,35.62,0.3266666666666666,1.575,301.0,1016,4359,4.5,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7002,1,20.7,36.16,0.13999999999999999,1.6208333333333333,59.0,1015,4520,5.1,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7002,1,20.78,36.72,0.09333333333333334,1.7416666666666667,43.0,1016,4544,4.8,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7002,1,20.35,36.8,0.13333333333333333,1.7208333333333332,39.0,1016,4507,4.7,4271.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7002,1,19.89,36.33,0.09999999999999999,1.7874999999999999,31.0,1016,4471,4.4,4234.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7002,1,18.87,35.15,0.08,1.8416666666666668,17.0,1015,4429,3.9,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7002,1,18.6,34.05,0.006666666666666667,1.85,3.0,1015,4425,4.1,4234.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7002,1,18.54,34.26,0.006666666666666667,1.8541666666666667,2.0,1015,4512,4.3,4381.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7003,1,23.77,31.04,0.13666666666666666,1.225,317.0,1015,4351,4.2,4049.9791666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7003,3,23.75,30.98,0.07666666666666666,1.0708333333333333,230.0,1015,4465,3.4,4170.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7003,3,23.82,30.99,0.06666666666666667,1.2374999999999998,166.0,1016,4492,3.0,4191.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7003,3,24.1,31.15,0.08333333333333334,1.2166666666666668,127.0,1016,4430,2.8,4141.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7003,3,24.52,30.95,0.02,1.3666666666666667,149.0,1015,4379,2.9,4079.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7003,3,23.36,29.11,0.08,1.2625000000000002,153.0,1015,4320,2.9,3999.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7003,3,22.81,29.69,0.05,1.2541666666666664,224.0,1014,4329,3.2,4024.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7003,3,22.4,29.69,0.11333333333333333,1.2416666666666667,186.0,1014,4377,3.2,4069.854166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7004,1,21.96,31.7,0.006666666666666667,2.1083333333333334,20.0,1016,4402,5.3,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7004,1,21.72,31.93,0.006666666666666667,2.095833333333333,23.0,1016,4526,5.1,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7004,1,21.55,32.35,0.0,1.9416666666666669,28.0,1017,4526,4.7,4268.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7004,1,21.27,32.53,0.006666666666666667,1.8416666666666668,27.0,1016,4492,4.7,4218.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7004,1,21.08,32.06,0.0,1.6625,324.0,1016,4469,4.5,4219.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7004,1,20.56,31.21,0.0,2.0708333333333333,306.0,1015,4407,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7004,1,21.07,30.5,0.0,2.341666666666667,248.0,1015,4400,5.0,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7004,1,20.49,30.35,0.0,2.095833333333333,321.0,1015,4483,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7005,3,20.42,31.49,0.5566666666666666,1.2041666666666666,318.0,1015,4149,2.2,3889.033333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7005,1,20.89,31.9,0.3466666666666667,1.3416666666666668,309.0,1015,4298,2.4,4024.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7005,1,20.94,32.87,0.13333333333333333,1.4791666666666665,305.0,1016,4488,2.5,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7005,1,21.25,33.22,0.12333333333333335,1.4791666666666665,303.0,1016,4481,2.8,4184.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7005,1,21.4,33.22,0.2,1.3208333333333333,292.0,1015,4457,3.1,4179.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7005,1,21.31,33.5,0.21333333333333335,1.1875,280.0,1015,4444,2.9,4205.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7005,1,20.78,33.72,0.16666666666666666,1.0333333333333334,283.0,1014,4498,2.8,4275.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7005,1,20.56,33.84,0.08666666666666666,1.1041666666666667,296.0,1014,4560,3.0,4323.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7006,1,24.23,38.97,0.06,1.2337500000000001,93.0,1014,4483,3.7,4198.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7006,3,25.0,38.8,5.23,1.2249999999999999,93.0,1014,4447,5.6,4100.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7006,4,24.98,37.84,5.44,1.28125,92.0,1015,4394,6.2,4100.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7006,4,25.56,35.31,0.93,1.59125,77.0,1015,4336,5.5,4017.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7006,8,24.87,33.12,2.84,1.50875,89.0,1015,4269,3.8,3946.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7006,4,23.99,33.63,3.4,0.7875,75.0,1014,4193,2.5,3881.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7006,4,23.05,32.82,18.99,1.3287499999999999,91.0,1013,4102,4.4,3799.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7006,4,23.37,32.16,3.09,1.3875000000000002,101.0,1013,4099,4.9,3772.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7007,3,20.5,31.39,3.57,0.9924999999999999,348.0,1018,4499,3.0,4226.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7007,4,22.71,29.21,7.29,0.94625,286.0,1018,4450,2.7,4135.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7007,4,21.56,29.0,3.47,0.7350000000000001,341.0,1019,4369,2.0,4047.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7007,4,20.63,29.51,3.13,0.9087500000000001,38.0,1019,4322,2.3,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7007,4,20.35,28.53,3.17,0.95875,352.0,1018,4252,2.4,3927.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7007,8,20.76,26.69,7.130000000000001,0.79125,4.0,1017,4141,1.7,3833.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7007,8,19.85,25.39,7.49,1.29125,3.0,1016,4043,3.9,3745.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7007,4,18.31,27.07,2.44,0.96625,15.0,1016,4025,2.9,3729.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7008,3,24.45,38.22,0.02,1.27875,38.0,1015,4488,3.8,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7008,4,24.77,37.46,0.01,1.8599999999999999,85.0,1014,4458,4.0,4163.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7008,4,25.42,35.93,1.3800000000000001,1.88375,63.0,1015,4383,4.8,4067.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7008,4,25.0,35.59,0.55,1.4449999999999998,334.0,1015,4326,2.4,4008.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7008,4,24.95,32.52,5.470000000000001,1.68625,57.0,1015,4245,3.4,3916.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7008,4,23.73,34.0,0.6000000000000001,1.2149999999999999,1.0,1014,4167,2.5,3852.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7008,4,23.4,31.79,5.74,1.7525,47.0,1013,4079,3.0,3757.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7008,4,23.2,32.69,1.4900000000000002,1.5587499999999999,25.0,1013,4063,3.3,3736.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7009,3,22.69,34.85,0.9,1.065,337.0,1016,4504,2.5,4224.415,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7009,4,22.83,34.51,1.1700000000000002,1.09125,345.0,1016,4451,2.0,4157.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7009,4,23.64,33.78,1.43,1.105,359.0,1017,4377,1.9,4087.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7009,4,22.85,32.08,3.26,1.34625,333.0,1017,4350,2.8,4039.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7009,5,22.98,30.32,11.24,1.1437499999999998,300.0,1017,4272,1.9,3966.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7009,4,22.25,30.31,2.75,0.88,356.0,1015,4174,1.6,3894.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7009,4,22.36,29.03,11.63,1.055,11.0,1014,4111,1.9,3815.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7009,4,20.96,28.36,7.14,1.1324999999999998,14.0,1014,4107,1.7,3809.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7010,3,24.32,35.76,0.5900000000000001,0.91625,48.0,1015,4493,1.5,4216.1320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7010,4,24.76,35.61,1.01,0.96,43.0,1015,4464,1.6,4166.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7010,4,24.72,34.6,0.96,0.9450000000000001,113.0,1016,4391,1.5,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7010,4,24.8,32.7,7.15,1.32375,128.0,1016,4333,2.6,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7010,4,23.94,30.92,3.59,1.2650000000000001,57.0,1016,4261,2.3,3932.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7010,4,22.74,31.71,2.05,0.8900000000000001,8.0,1015,4172,1.7,3879.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7010,5,23.06,30.11,9.930000000000001,1.03,9.0,1014,4085,1.5,3778.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7010,3,22.28,30.03,4.46,1.02125,87.0,1014,4081,1.7,3787.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7011,3,18.05,30.85,1.9499999999999997,1.19125,10.0,1018,4506,3.6,4226.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7011,4,19.75,28.59,3.7199999999999998,1.05375,236.0,1018,4451,3.6,4139.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7011,8,20.26,28.14,6.379999999999999,0.9624999999999999,2.0,1019,4360,2.6,4038.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7011,4,19.15,28.45,5.78,0.9025000000000001,31.0,1019,4317,2.3,4026.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7011,8,18.97,26.17,9.72,0.77875,203.0,1019,4245,2.9,3924.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7011,5,18.7,24.81,9.83,0.6475,216.0,1017,4136,1.5,3824.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7011,5,18.25,23.63,8.97,0.9724999999999999,16.0,1017,4028,3.0,3717.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7011,4,17.3,24.97,3.64,0.97875,24.0,1017,4018,2.9,3718.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7012,1,23.66,32.27,0.3366666666666667,2.1458333333333335,328.0,1014,4210,5.7,3947.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7012,1,24.02,32.89,0.16,2.2125,313.0,1014,4358,6.0,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7012,1,24.14,33.48,0.05333333333333334,2.275,309.0,1015,4494,5.8,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7012,1,24.44,33.51,0.08666666666666667,2.0374999999999996,308.0,1015,4470,5.0,4180.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7012,1,24.18,33.24,0.06999999999999999,1.9583333333333335,310.0,1015,4426,4.9,4169.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7012,1,24.11,33.03,0.20666666666666667,2.05,306.0,1014,4382,5.9,4117.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7012,1,24.0,33.23,0.1,2.3916666666666666,303.0,1014,4402,7.2,4193.733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7012,1,23.98,33.13,0.08333333333333334,2.5,305.0,1014,4461,6.6,4243.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7013,3,22.16,33.35,1.22,1.225,347.0,1017,4487,2.4,4201.04125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7013,4,22.44,33.0,1.93,1.295,298.0,1017,4455,2.8,4156.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7013,4,22.64,32.14,3.69,1.07375,316.0,1018,4388,2.7,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7013,4,23.04,30.38,7.2,0.84625,19.0,1018,4321,1.8,4018.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7013,5,22.54,27.08,9.48,1.02375,26.0,1018,4253,2.1,3935.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7013,4,20.87,29.8,3.0599999999999996,0.9425000000000001,30.0,1016,4169,2.0,3867.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7013,8,21.69,28.03,12.329999999999998,0.93,358.0,1015,4071,2.6,3761.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7013,4,20.77,27.69,5.13,1.105,52.0,1015,4061,2.4,3759.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7014,1,16.62,27.06,1.106666666666667,1.5458333333333334,7.0,1017,4216,3.6,3945.9047619047624,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7014,3,16.98,27.73,0.7766666666666667,1.6,12.0,1017,4379,3.7,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7014,1,16.93,28.82,0.36666666666666664,1.7875,6.0,1017,4496,3.4,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7014,1,17.02,29.06,0.46,1.6,296.0,1017,4461,2.8,4165.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7014,1,16.66,29.22,0.4666666666666667,1.5291666666666666,16.0,1017,4411,3.1,4135.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7014,1,16.82,28.41,1.1066666666666667,1.6291666666666669,8.0,1016,4366,3.8,4097.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7014,1,16.68,28.74,0.28,1.9333333333333333,348.0,1016,4378,4.5,4151.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7014,1,16.59,28.28,0.4666666666666667,2.0458333333333334,349.0,1016,4440,4.4,4206.833333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7015,1,21.18,29.76,0.9233333333333332,1.6791666666666667,336.0,1015,4218,3.2,3945.4047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7015,1,21.43,30.22,0.4666666666666667,1.6875,342.0,1015,4369,3.4,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7015,1,21.7,30.89,0.3466666666666667,1.7000000000000002,335.0,1015,4494,3.2,4187.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7015,1,21.87,30.74,0.5833333333333334,1.5166666666666666,332.0,1015,4466,2.7,4170.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7015,1,21.42,30.37,0.8133333333333332,1.4375,341.0,1015,4420,2.9,4161.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7015,1,21.46,30.19,1.8466666666666667,1.6166666666666667,336.0,1014,4372,3.6,4092.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7015,1,21.61,30.31,0.7300000000000001,1.95,321.0,1014,4380,4.1,4143.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7015,1,21.66,29.88,0.62,1.8833333333333333,323.0,1014,4441,3.9,4214.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7016,3,20.37,31.63,3.0800000000000005,1.14875,4.0,1018,4501,2.5,4208.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7016,4,22.1,29.63,5.819999999999999,1.11125,315.0,1018,4459,2.5,4147.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7016,4,21.45,29.15,3.9,0.8125,3.0,1019,4373,2.0,4059.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7016,3,20.41,29.73,2.75,1.13125,40.0,1019,4319,2.5,4015.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7016,4,20.3,29.06,3.0,0.9962500000000001,16.0,1019,4253,2.6,3926.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7016,4,20.71,27.13,6.41,0.85875,46.0,1017,4143,2.3,3831.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7016,8,20.15,25.62,9.809999999999999,1.3712499999999999,26.0,1016,4038,4.1,3730.7725,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7016,4,18.31,27.19,2.97,1.1925,31.0,1016,4018,3.1,3718.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7017,1,20.64,37.12,0.1,1.3875,347.0,1015,4461,4.4,4197.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7017,3,21.01,37.26,0.12,1.8,329.0,1015,4491,5.9,4232.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7017,4,21.55,37.21,0.64,1.9083333333333332,312.0,1016,4447,6.3,4144.666666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7017,4,20.47,36.97,0.4933333333333334,1.4208333333333334,27.0,1016,4391,4.6,4111.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7017,1,20.54,36.09,0.06,1.525,331.0,1015,4346,4.7,4049.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7017,1,20.26,35.19,0.6733333333333332,1.6125000000000003,320.0,1014,4279,5.5,3979.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7017,1,19.62,33.52,1.0133333333333334,1.5875,298.0,1014,4243,5.1,3966.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7017,1,18.93,33.99,0.13999999999999999,1.6166666666666667,309.0,1014,4279,6.0,4000.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7018,3,25.68,37.37,0.35,0.9500000000000001,66.0,1015,4497,2.2,4215.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7018,4,26.08,37.06,1.23,1.12875,42.0,1015,4464,2.6,4169.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7018,4,26.0,35.79,0.81,1.04125,154.0,1016,4386,2.0,4105.52,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7018,4,25.76,34.15,5.01,1.75875,129.0,1016,4339,3.4,4035.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7018,4,25.29,32.51,4.569999999999999,1.6824999999999999,59.0,1016,4267,3.4,3939.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7018,4,24.03,32.71,4.98,1.03375,15.0,1014,4173,2.2,3872.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7018,4,24.15,31.1,8.32,1.2825,62.0,1014,4091,2.4,3788.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7018,4,23.72,31.02,4.890000000000001,1.12125,90.0,1014,4088,2.5,3787.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7019,3,24.85,37.56,0.19,1.02875,359.0,1015,4488,2.5,4233.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7019,4,25.33,36.93,0.26,1.32875,24.0,1015,4456,2.0,4150.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7019,4,25.96,34.47,2.21,1.6449999999999998,15.0,1016,4380,3.3,4063.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7019,4,25.13,35.24,0.69,1.1862499999999998,334.0,1016,4327,2.4,4009.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7019,4,25.44,32.26,5.91,1.5799999999999998,43.0,1016,4244,3.1,3921.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7019,4,24.07,33.34,0.6499999999999999,1.03125,345.0,1014,4160,1.8,3852.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7019,8,23.64,31.23,6.03,1.5075,294.0,1013,4068,2.5,3752.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7019,4,23.31,32.07,1.37,1.34625,12.0,1014,4059,2.5,3759.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7020,3,19.45,29.7,3.3300000000000005,1.0150000000000001,329.0,1018,4496,2.8,4217.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7020,8,21.16,27.58,5.57,1.075,282.0,1018,4449,2.5,4138.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7020,4,21.15,26.91,4.989999999999999,0.75875,322.0,1019,4368,1.7,4057.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7020,4,19.93,27.29,1.6,0.81,1.0,1019,4324,2.0,4005.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7020,4,19.41,26.78,8.15,0.9537500000000001,355.0,1019,4252,2.0,3929.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7020,8,19.89,24.75,7.28,0.825,340.0,1017,4142,2.4,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7020,4,18.74,23.68,6.949999999999999,1.18875,3.0,1016,4042,3.7,3739.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7020,4,17.83,25.2,2.11,0.84625,3.0,1016,4030,2.9,3718.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7021,3,25.04,37.77,1.12,0.89375,39.0,1015,4496,2.8,4193.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7021,4,24.62,37.79,0.32,0.875,43.0,1015,4464,2.3,4167.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7021,4,25.73,36.86,2.68,1.02125,61.0,1015,4385,2.4,4064.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7021,4,25.18,35.41,2.56,1.6662499999999998,186.0,1015,4355,4.3,4043.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7021,4,24.96,33.64,6.6899999999999995,1.92875,306.0,1015,4282,3.7,3965.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7021,4,24.46,32.69,3.47,0.7,26.0,1014,4182,1.9,3898.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7021,5,24.04,31.89,12.67,1.02375,176.0,1013,4112,2.3,3800.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7021,4,23.81,30.91,10.44,1.1587500000000002,48.0,1013,4118,2.9,3804.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7023,1,17.01,27.55,1.0066666666666668,1.9958333333333333,330.0,1017,4202,5.7,3946.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7023,1,17.31,28.24,0.7799999999999999,1.9625000000000001,327.0,1017,4354,6.0,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7023,1,17.47,29.02,0.32666666666666666,2.0541666666666663,331.0,1017,4492,5.9,4213.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7023,1,17.66,29.46,0.38666666666666666,1.725,324.0,1017,4466,5.0,4168.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7023,1,17.52,29.61,0.27,1.4583333333333333,324.0,1017,4422,5.0,4177.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7023,1,17.58,29.0,0.39999999999999997,1.7916666666666665,320.0,1017,4386,5.9,4132.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7023,1,17.28,29.2,0.26999999999999996,2.3583333333333334,313.0,1016,4410,7.1,4201.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7023,1,16.97,29.11,0.36,2.479166666666667,322.0,1016,4469,6.7,4264.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7024,1,21.25,34.92,0.22,1.8041666666666667,230.0,1015,4399,4.1,4118.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7024,1,21.36,35.03,0.16,1.8791666666666669,225.0,1015,4486,4.2,4199.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7024,3,21.91,34.99,0.08,1.8041666666666665,228.0,1015,4488,4.0,4193.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7024,1,22.36,34.33,0.2633333333333333,1.5625,98.0,1015,4422,3.0,4124.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7024,3,22.31,34.77,0.06333333333333334,1.8375000000000001,55.0,1015,4373,4.2,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7024,3,21.5,33.58,0.026666666666666665,1.9208333333333332,231.0,1015,4303,4.2,3963.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7024,3,21.04,33.04,0.36333333333333334,1.9833333333333334,235.0,1014,4303,4.6,4021.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7024,3,20.76,32.84,0.016666666666666666,1.8874999999999997,233.0,1014,4349,4.5,4080.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7025,3,22.58,32.37,2.03,1.05375,233.0,1018,4493,2.5,4194.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7025,4,22.98,31.33,7.819999999999999,1.25875,292.0,1019,4422,3.9,4126.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7025,3,22.18,31.97,8.749999999999998,1.6124999999999998,327.0,1019,4387,3.6,4085.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7025,3,22.04,31.34,10.45,1.4325,338.0,1019,4366,3.0,4066.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7025,8,22.16,28.9,11.29,1.35125,338.0,1019,4300,3.0,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7025,3,21.24,28.82,7.8,1.2175,151.0,1017,4203,2.5,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7025,5,21.64,27.36,15.16,1.20625,13.0,1016,4143,2.4,3843.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7025,4,21.19,26.81,2.38,0.94625,148.0,1016,4132,2.1,3843.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7026,1,22.2,31.46,0.33333333333333337,2.4583333333333335,352.0,1013,4273,5.6,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7026,1,22.18,31.83,0.15333333333333332,2.1958333333333333,344.0,1014,4388,5.5,4153.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7026,1,22.35,32.38,0.04666666666666667,2.45,346.0,1014,4466,5.9,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7026,1,22.33,31.99,0.006666666666666667,2.341666666666667,349.0,1014,4436,5.6,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7026,1,22.15,31.55,0.006666666666666667,1.6125,347.0,1014,4388,4.7,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7026,1,22.02,31.52,0.013333333333333334,1.125,344.0,1013,4352,2.8,4094.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7026,1,22.37,31.53,0.12000000000000001,0.9458333333333334,296.0,1013,4328,1.9,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7026,1,22.6,31.58,0.0,0.9874999999999999,325.0,1013,4354,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7027,1,20.22,36.22,0.08,1.52,41.0,1015,4481,3.3,4197.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7027,3,20.65,36.9,0.04,1.1199999999999999,90.0,1015,4505,2.5,4214.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7027,3,21.55,36.81,1.76,1.00375,103.0,1016,4453,2.1,4128.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7027,3,22.08,36.41,1.03,1.2662499999999999,51.0,1016,4397,2.2,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7027,3,22.04,35.2,1.81,1.0787499999999999,95.0,1016,4323,3.0,4025.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7027,3,21.62,34.8,2.8,1.2962500000000001,160.0,1015,4258,5.1,3948.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7027,3,21.1,33.53,3.9400000000000004,1.59125,193.0,1014,4218,4.4,3900.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7027,3,20.92,32.62,3.1399999999999997,1.2175000000000002,207.0,1014,4246,4.4,3908.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7028,3,19.79,29.6,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7028,4,21.09,27.89,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7028,8,21.69,27.41,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7028,4,20.54,27.43,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7028,4,19.59,26.05,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7028,8,20.02,24.93,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7028,4,19.67,23.65,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7028,8,18.79,25.04,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7029,3,17.56,30.16,1.1966666666666668,1.8958333333333335,23.0,1017,4176,4.1,3922.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7029,1,17.75,30.93,0.6933333333333334,1.9333333333333336,20.0,1017,4336,4.5,4083.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7029,1,17.81,31.88,0.5433333333333333,2.0125,25.0,1017,4496,4.9,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7029,1,18.53,32.6,0.27666666666666667,1.6833333333333333,22.0,1017,4469,4.3,4173.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7029,1,18.92,32.72,0.3933333333333333,1.3833333333333333,23.0,1017,4438,3.1,4162.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7029,1,18.71,32.5,0.18666666666666668,1.4958333333333331,26.0,1016,4427,3.1,4190.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7029,1,17.86,32.32,0.14666666666666667,1.6708333333333334,23.0,1016,4476,3.6,4240.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7029,1,17.69,32.25,0.006666666666666667,1.7333333333333334,8.0,1015,4528,3.3,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7031,1,21.33,34.91,0.5599999999999999,1.6041666666666667,26.0,1015,4376,4.3,4092.4666666666662,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7031,1,21.36,35.2,0.30333333333333334,1.6166666666666667,26.0,1015,4476,4.6,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7031,3,22.01,35.43,0.1,1.4458333333333333,50.0,1016,4490,4.5,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7031,3,22.37,35.57,0.2533333333333333,1.4833333333333334,45.0,1016,4430,4.2,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7031,3,22.88,34.99,0.05,1.675,36.0,1016,4370,4.6,4130.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7031,3,21.92,33.77,0.06333333333333334,1.9083333333333332,255.0,1015,4302,5.8,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7031,1,21.19,33.14,0.3466666666666667,2.220833333333333,253.0,1015,4306,6.3,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7031,1,20.41,33.0,0.32,2.125,241.0,1015,4351,6.0,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7032,3,24.78,38.67,0.88,0.9112499999999999,109.0,1014,4483,1.9,4192.12625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7032,4,24.96,38.81,1.58,0.81125,242.0,1014,4467,2.3,4158.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7032,4,25.13,38.05,2.21,0.9475,245.0,1015,4400,2.7,4106.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7032,4,24.94,35.98,2.9299999999999997,1.6375000000000002,75.0,1015,4359,3.4,4029.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7032,4,24.79,33.71,8.84,1.52875,51.0,1015,4285,3.2,3960.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7032,4,24.23,34.31,3.6799999999999997,0.7675,98.0,1014,4199,1.8,3901.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7032,4,24.1,32.68,6.889999999999999,1.0075,38.0,1013,4118,2.5,3802.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7032,5,23.65,31.94,6.2,0.8500000000000001,101.0,1013,4130,2.0,3824.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7033,1,20.56,34.05,0.37,1.17125,288.0,1014,4254,2.8,4009.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7033,1,20.26,34.7,0.29000000000000004,1.29125,258.0,1014,4409,2.8,4131.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7033,3,20.66,35.47,0.08,1.2575,250.0,1014,4497,2.6,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7033,1,20.92,35.39,0.08,1.01375,38.0,1014,4459,2.5,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7033,3,20.67,35.1,0.31000000000000005,0.925,40.0,1014,4400,2.0,4100.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7033,3,21.36,33.52,2.11,1.145,261.0,1014,4338,3.3,4017.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7033,1,20.36,34.61,0.19999999999999998,1.73875,261.0,1013,4321,3.5,4063.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7033,1,20.4,33.92,0.48000000000000004,1.71125,277.0,1013,4397,3.4,4153.366,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7034,3,17.44,27.84,1.17,1.4541666666666666,24.0,1016,4233,2.3,3948.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7034,1,17.53,28.47,0.7766666666666666,1.4875,37.0,1017,4392,2.3,4095.523809523809,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7034,1,17.77,29.58,0.19333333333333336,1.5541666666666667,26.0,1017,4498,2.3,4203.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7034,1,18.03,29.77,0.29000000000000004,1.4000000000000001,19.0,1017,4463,2.4,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7034,1,17.7,29.78,0.33666666666666667,1.3458333333333332,45.0,1017,4407,2.8,4123.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7034,1,17.95,28.83,1.1266666666666667,1.3041666666666667,283.0,1016,4356,3.0,4057.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7034,1,17.51,29.02,0.27,1.45,337.0,1016,4360,3.3,4079.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7034,1,17.33,28.74,0.4333333333333334,1.4791666666666665,348.0,1015,4425,3.3,4168.305555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7035,3,17.68,28.22,1.1833333333333333,1.4166666666666665,24.0,1017,4232,2.4,3948.166666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7035,1,17.78,28.85,0.7966666666666666,1.4875,37.0,1017,4391,2.3,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7035,1,17.98,29.98,0.2066666666666667,1.5583333333333336,13.0,1017,4498,2.3,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7035,1,18.24,30.18,0.29666666666666663,1.4125,20.0,1017,4463,2.3,4170.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7035,1,17.92,30.2,0.35333333333333333,1.35,45.0,1017,4407,2.7,4123.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7035,1,18.18,29.23,1.1,1.3041666666666667,22.0,1016,4356,3.0,4065.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7035,1,17.75,29.44,0.26666666666666666,1.4708333333333332,340.0,1016,4361,3.2,4089.595238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7035,1,17.58,29.16,0.4433333333333333,1.4958333333333333,350.0,1015,4426,3.2,4168.972222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7036,3,19.94,29.47,3.5999999999999996,0.97125,317.0,1021,4491,3.2,4217.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7036,4,21.29,27.69,8.31,1.16,286.0,1021,4444,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7036,8,21.44,26.39,12.290000000000001,0.9175,310.0,1021,4359,2.7,4060.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7036,4,20.46,26.38,5.39,0.8087500000000001,23.0,1021,4309,2.5,4010.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7036,8,20.66,24.13,10.95,0.8887499999999999,24.0,1021,4238,3.3,3920.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7036,4,19.83,23.94,8.95,0.7424999999999999,341.0,1019,4143,1.7,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7036,5,19.4,22.68,10.93,0.9874999999999999,40.0,1018,4026,2.0,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7036,4,18.58,23.33,5.89,0.9574999999999999,17.0,1018,4032,3.4,3728.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7037,3,22.12,36.21,0.23,1.7287499999999998,190.0,1016,4487,5.1,4203.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7037,3,21.65,35.8,0.34,1.8875000000000002,181.0,1016,4470,5.1,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7037,3,21.76,35.74,0.34,1.45375,229.0,1017,4425,4.4,4115.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7037,3,22.0,34.34,0.42000000000000004,1.63875,278.0,1016,4378,4.0,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7037,4,22.96,33.14,2.5,1.7337500000000001,308.0,1016,4321,4.5,4011.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7037,3,22.68,32.69,7.04,1.8249999999999997,276.0,1015,4242,4.8,3941.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7037,3,21.31,30.13,2.3600000000000003,1.6112499999999998,152.0,1014,4198,3.4,3894.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7037,3,20.27,29.96,2.51,1.5575,183.0,1014,4212,3.3,3906.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7038,1,22.44,35.19,0.16999999999999998,1.5375,225.0,1015,4407,3.8,4127.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7038,1,22.46,35.52,0.10666666666666667,1.6083333333333332,59.0,1015,4493,3.8,4206.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7038,3,22.64,35.6,0.19333333333333333,1.4791666666666665,51.0,1015,4489,3.7,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7038,3,23.24,34.62,0.49333333333333335,1.2458333333333336,51.0,1015,4420,2.8,4121.11111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7038,3,23.05,35.27,0.09666666666666668,1.5083333333333333,56.0,1015,4375,4.1,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7038,3,22.57,34.19,0.24666666666666665,1.5125,211.0,1015,4305,4.0,4009.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7038,1,21.5,33.66,0.3466666666666667,1.6041666666666665,226.0,1014,4304,4.5,4029.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7038,1,21.12,33.5,0.15333333333333332,1.6416666666666666,272.0,1014,4347,4.5,4110.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7039,3,24.26,39.33,0.0,1.79,150.0,1015,4486,3.8,4245.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7039,4,24.7,38.65,0.4,1.64875,149.0,1014,4466,2.8,4161.195,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7039,4,24.8,38.82,1.85,1.71625,126.0,1015,4414,4.3,4113.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7039,4,24.94,36.85,2.7800000000000002,1.8875,103.0,1015,4345,3.3,4038.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7039,4,25.1,33.55,2.38,1.23625,121.0,1015,4283,2.3,3960.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7039,5,24.56,33.42,9.059999999999999,0.9775,78.0,1014,4210,1.9,3899.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7039,4,23.32,32.98,7.38,1.3412499999999998,184.0,1013,4153,2.4,3852.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7039,4,23.2,32.88,12.079999999999998,1.32125,66.0,1013,4144,3.0,3824.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7040,3,23.43,35.31,1.1099999999999999,1.375,353.0,1015,4498,2.3,4180.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7040,4,24.79,33.78,8.459999999999999,1.03375,79.0,1015,4459,2.2,4145.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7040,4,23.88,33.08,1.06,1.455,26.0,1016,4377,2.5,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7040,3,23.17,34.7,0.18,1.2925,38.0,1016,4320,2.8,4022.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7040,4,23.86,33.37,1.0,1.355,22.0,1016,4238,3.0,3926.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7040,4,23.55,31.73,3.6799999999999997,1.2025000000000001,22.0,1014,4140,3.3,3834.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7040,8,23.21,28.22,9.93,1.82375,28.0,1014,4023,5.0,3738.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7040,4,21.02,30.91,1.1500000000000001,1.65,36.0,1014,4012,5.6,3707.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7041,3,20.14,26.62,0.33999999999999997,1.4833333333333334,298.0,1015,4198,2.7,3898.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7041,3,20.41,27.06,0.27666666666666667,1.4625,303.0,1015,4363,2.7,4063.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7041,3,20.52,27.39,0.12,1.475,296.0,1016,4496,2.9,4196.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7041,3,20.62,27.72,0.04666666666666666,1.3208333333333333,299.0,1016,4461,2.7,4169.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7041,3,20.46,27.75,0.03666666666666667,1.2833333333333332,291.0,1016,4414,2.7,4156.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7041,3,20.26,27.63,0.023333333333333334,1.4000000000000001,302.0,1015,4384,2.7,4103.071428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7041,3,19.86,27.2,0.04666666666666666,1.5041666666666667,307.0,1014,4413,3.0,4077.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7041,3,19.36,27.22,0.04,1.4166666666666667,321.0,1014,4473,2.9,4140.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7042,3,24.48,38.92,0.5800000000000001,1.0587499999999999,86.0,1014,4481,2.8,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7042,4,25.61,38.82,5.85,0.97375,88.0,1014,4449,3.3,4102.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7042,4,25.28,37.5,4.459999999999999,1.0925,93.0,1015,4395,5.4,4101.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7042,4,25.58,35.37,1.05,1.6025,80.0,1015,4341,4.7,4026.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7042,4,24.94,33.23,4.36,1.47125,91.0,1015,4271,3.4,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7042,4,24.31,33.93,2.6500000000000004,0.89625,63.0,1014,4193,2.5,3887.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7042,4,23.57,32.9,12.06,1.325,97.0,1013,4106,3.8,3801.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7042,4,23.56,32.23,5.29,1.3587500000000001,98.0,1013,4106,4.0,3783.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7043,1,20.23,33.97,0.16666666666666669,2.841666666666667,308.0,1015,4372,5.2,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7043,1,20.26,34.63,0.006666666666666667,2.7375,310.0,1015,4472,4.9,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7043,1,20.6,34.89,0.0,2.625,307.0,1015,4487,4.5,4219.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7043,1,20.55,34.87,0.0,2.4958333333333336,311.0,1016,4448,4.6,4182.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7043,3,20.08,34.82,0.02666666666666667,1.9625,313.0,1015,4371,3.9,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7043,3,20.6,33.62,1.09,1.4541666666666666,293.0,1014,4294,3.1,3897.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7043,3,20.97,33.82,0.8466666666666668,1.5958333333333332,283.0,1014,4248,3.6,3928.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7043,1,20.79,34.05,0.24333333333333335,2.0083333333333333,294.0,1014,4296,4.5,4011.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7044,3,24.25,36.35,0.04,1.52,265.0,1015,4495,3.3,4251.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7044,4,24.75,34.51,0.2,1.405,282.0,1014,4457,3.5,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7044,4,25.17,34.4,0.55,1.3250000000000002,13.0,1015,4384,3.0,4047.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7044,4,25.06,33.56,2.3,1.4249999999999998,333.0,1015,4335,3.0,3982.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7044,4,24.78,33.73,0.76,1.65375,339.0,1015,4259,3.6,3955.6949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7044,4,24.56,32.7,0.18,1.18,285.0,1014,4156,3.7,3861.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7044,4,24.25,30.54,1.8900000000000001,1.82125,309.0,1013,4075,3.5,3767.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7044,4,23.14,31.55,1.8,1.58875,14.0,1013,4054,3.9,3715.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7045,3,24.54,39.62,0.37,1.53625,100.0,1014,4484,6.4,4224.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7045,3,24.67,39.6,2.5900000000000003,1.65625,90.0,1014,4451,7.2,4105.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7045,4,24.99,38.82,0.54,1.6325,85.0,1015,4393,6.5,4098.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7045,4,25.76,36.13,6.670000000000001,1.67375,91.0,1015,4331,4.7,4005.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7045,4,25.22,33.55,1.57,1.55375,83.0,1015,4265,2.6,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7045,4,24.27,34.65,4.419999999999999,0.89375,95.0,1014,4188,3.2,3865.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7045,4,22.96,33.51,18.08,1.42625,96.0,1013,4103,4.8,3788.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7045,4,23.48,32.96,3.2600000000000002,1.52875,102.0,1013,4089,5.1,3759.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7046,1,17.8,32.68,0.16,1.8112500000000002,355.0,1017,4422,4.0,4140.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7046,1,17.98,33.4,0.13,1.5462500000000001,353.0,1017,4492,3.1,4208.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7046,3,18.55,33.88,0.03,1.3587500000000001,313.0,1017,4477,2.9,4191.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7046,3,18.83,33.29,0.8499999999999999,1.425,354.0,1017,4420,2.9,4102.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7046,3,18.93,31.71,2.88,1.1687500000000002,338.0,1017,4350,2.8,4026.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7046,3,18.39,32.48,1.04,0.7637499999999999,270.0,1016,4282,3.2,3972.785714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7046,3,19.29,31.15,3.2300000000000004,0.8625,209.0,1015,4259,2.9,3954.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7046,1,18.27,30.98,1.3800000000000001,0.82625,266.0,1015,4298,2.4,4043.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7047,3,23.08,37.02,0.44000000000000006,1.41875,166.0,1015,4484,3.9,4216.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7047,3,22.85,36.23,0.51,1.55375,179.0,1015,4472,4.3,4184.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7047,3,23.24,36.09,0.8699999999999999,1.2962500000000001,191.0,1016,4418,3.1,4104.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7047,4,22.76,34.35,6.17,1.40125,223.0,1016,4367,3.0,4030.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7047,4,23.54,32.83,7.98,1.5837499999999998,298.0,1015,4305,3.4,3995.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7047,8,23.26,32.47,3.8499999999999996,1.31,250.0,1014,4217,2.9,3919.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7047,3,21.81,30.77,2.8099999999999996,1.2487499999999998,186.0,1013,4163,2.7,3840.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7047,4,21.26,30.43,4.3100000000000005,1.00875,182.0,1013,4171,3.2,3848.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7048,1,21.88,34.24,0.006666666666666667,2.0625,287.0,1015,4494,4.0,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7048,3,21.9,34.84,0.0,1.9666666666666668,277.0,1015,4517,3.7,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7048,3,22.24,34.91,0.0033333333333333335,1.8875000000000002,269.0,1016,4475,3.6,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7048,3,22.48,33.87,0.043333333333333335,1.8625,297.0,1016,4413,3.6,4103.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7048,3,22.67,33.15,1.07,1.6666666666666667,247.0,1015,4337,3.3,3996.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7048,3,22.29,33.32,0.55,1.7916666666666665,247.0,1014,4256,3.1,3961.1333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7048,3,22.96,32.92,0.9733333333333334,1.8166666666666667,249.0,1013,4205,2.5,3884.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7048,3,22.15,31.91,1.1566666666666667,1.895833333333333,257.0,1014,4233,2.8,3922.0952380952376,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7049,3,24.7,38.27,0.22,0.975,73.0,1015,4487,2.7,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7049,4,25.36,38.21,1.6800000000000002,1.0637500000000002,83.0,1014,4464,3.1,4142.428571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7049,4,25.17,36.67,0.5,1.1,178.0,1015,4391,3.4,4098.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7049,4,25.07,35.18,1.71,1.83875,89.0,1015,4342,3.4,4034.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7049,4,25.14,32.68,5.9,1.65,75.0,1015,4265,2.9,3939.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7049,4,23.6,34.31,4.21,0.9175,39.0,1014,4187,2.4,3890.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7049,4,23.72,32.77,6.16,1.38875,21.0,1013,4097,3.2,3771.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7049,3,23.63,32.28,4.49,1.22125,100.0,1013,4097,3.3,3781.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7050,4,22.81,33.69,1.32,1.23,354.0,1017,4486,2.1,4208.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7050,3,23.15,33.67,1.65,1.245,304.0,1017,4461,2.2,4155.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7050,4,23.21,33.01,2.19,1.1025,319.0,1017,4393,2.3,4100.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7050,4,23.89,30.9,7.39,1.02,9.0,1017,4320,1.9,4008.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7050,4,22.88,28.07,7.21,1.2225,30.0,1017,4256,2.5,3936.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7050,4,21.34,30.31,2.7800000000000002,0.875,196.0,1016,4172,1.8,3862.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7050,8,22.33,28.47,11.51,0.9937500000000001,326.0,1015,4076,2.4,3767.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7050,4,21.29,28.25,4.64,1.1,54.0,1015,4066,2.1,3771.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7051,1,17.83,31.76,2.32,1.86,359.0,1016,4295,3.5,4019.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7051,1,17.76,32.03,1.66,1.7275,359.0,1016,4433,3.1,4132.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7051,1,18.31,33.39,0.12,1.66375,341.0,1017,4478,2.9,4247.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7051,3,18.86,33.28,0.16,1.61125,351.0,1017,4426,2.8,4217.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7051,3,18.73,32.75,1.4600000000000002,1.195,27.0,1017,4368,2.4,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7051,3,18.68,31.52,0.73,1.2625,324.0,1016,4297,3.6,3981.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7051,3,18.91,32.14,1.66,1.3425,295.0,1015,4272,4.5,3985.232,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7051,1,18.7,32.59,0.76,1.4425000000000001,314.0,1015,4333,3.9,4078.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7052,3,25.28,37.39,0.14,0.9912500000000001,74.0,1015,4489,2.2,4230.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7052,4,25.86,37.34,0.72,1.0474999999999999,81.0,1015,4465,2.7,4158.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7052,4,25.65,36.1,0.72,1.09125,125.0,1016,4396,2.3,4123.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7052,4,25.82,33.93,5.1,1.53375,116.0,1016,4331,2.9,4021.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7052,4,25.29,31.53,4.33,1.5212499999999998,72.0,1016,4259,2.8,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7052,4,23.65,32.75,1.35,0.8975,21.0,1014,4178,2.0,3887.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7052,4,23.87,31.32,9.79,1.27875,354.0,1013,4085,3.0,3772.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7052,4,23.31,31.57,3.9699999999999998,1.2275,102.0,1014,4086,2.2,3770.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7053,1,19.23,35.01,0.18,1.34625,92.0,1015,4482,2.4,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7053,3,19.53,35.63,0.04,1.145,105.0,1016,4513,1.8,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7053,3,20.44,36.0,1.44,1.0237500000000002,118.0,1016,4461,2.0,4149.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7053,3,21.05,35.51,0.96,1.0474999999999999,106.0,1016,4400,2.3,4099.285714285715,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7053,3,20.41,34.96,0.31,1.23125,137.0,1016,4333,2.8,4040.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7053,3,20.52,34.13,3.31,1.5875,177.0,1015,4268,4.6,3939.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7053,3,19.74,32.83,2.61,1.6962499999999998,184.0,1014,4233,4.9,3922.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7053,3,19.5,32.26,2.22,1.5,202.0,1015,4264,5.4,3964.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7054,1,21.76,33.49,0.006666666666666667,2.095833333333333,297.0,1015,4476,4.7,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7054,1,21.66,34.2,0.0,1.9625,289.0,1015,4514,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7054,3,21.81,34.38,0.0,1.9291666666666667,293.0,1015,4475,4.6,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7054,1,22.15,33.5,0.10666666666666667,1.858333333333333,305.0,1015,4420,4.4,4088.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7054,3,22.54,32.08,1.4099999999999997,1.6916666666666669,282.0,1015,4342,4.1,3983.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7054,3,22.2,33.13,0.25666666666666665,1.75,262.0,1014,4257,3.2,3965.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7054,3,23.47,32.69,0.5166666666666667,1.8999999999999997,263.0,1013,4210,3.3,3902.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7054,3,22.36,31.97,0.4066666666666667,1.8499999999999999,275.0,1013,4246,3.6,3912.2291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7055,1,22.27,31.19,0.15333333333333332,3.1916666666666664,17.0,1013,4278,5.9,4039.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7055,1,22.26,31.57,0.08666666666666667,2.8541666666666665,344.0,1013,4391,5.8,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7055,1,22.41,31.96,0.02,3.1333333333333337,343.0,1014,4464,6.1,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7055,1,22.37,31.55,0.0,2.9291666666666667,344.0,1014,4433,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7055,1,22.19,31.41,0.013333333333333334,2.0208333333333335,342.0,1014,4384,5.0,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7055,1,22.05,31.32,0.006666666666666667,1.0958333333333334,338.0,1013,4351,3.0,4091.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7055,1,22.55,31.52,0.04666666666666667,0.8999999999999999,297.0,1013,4326,1.9,4106.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7055,1,22.67,31.35,0.0,1.6125,324.0,1013,4351,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7056,3,19.68,32.57,2.59,1.05625,340.0,1018,4506,3.4,4242.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7056,4,21.65,30.57,7.9799999999999995,1.0,234.0,1018,4448,3.0,4140.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7056,8,21.67,30.07,5.430000000000001,0.8675,341.0,1018,4356,1.8,4030.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7056,4,20.66,30.34,4.49,0.7962499999999999,13.0,1019,4313,2.0,4023.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7056,5,20.73,27.95,11.64,0.83875,93.0,1018,4244,2.4,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7056,5,20.39,26.94,9.55,0.59625,37.0,1017,4138,1.5,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7056,5,19.93,25.49,8.44,1.0337500000000002,4.0,1016,4025,2.9,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7056,4,18.87,26.9,6.76,0.84625,9.0,1016,4019,2.7,3716.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7057,3,19.88,32.71,2.35,1.00125,339.0,1018,4506,3.2,4242.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7057,4,21.77,30.75,7.879999999999999,1.0125,238.0,1018,4449,3.0,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7057,8,21.83,30.14,5.12,0.8,341.0,1019,4355,1.8,4035.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7057,4,20.93,30.41,2.8200000000000003,0.83875,10.0,1019,4313,2.0,4024.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7057,5,20.96,28.0,12.819999999999999,0.8787499999999999,93.0,1018,4244,2.4,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7057,5,20.54,27.0,9.99,0.5625,50.0,1017,4137,1.4,3830.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7057,5,20.1,25.61,8.200000000000001,1.05625,3.0,1017,4023,2.9,3713.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7057,4,19.06,27.01,6.79,0.7887500000000001,7.0,1016,4019,2.7,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7059,3,23.82,36.31,0.3400000000000001,1.1912500000000001,307.0,1015,4497,2.3,4228.61,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7059,4,24.66,34.88,1.23,0.98375,313.0,1014,4452,2.2,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7059,4,24.89,34.09,1.28,1.23875,13.0,1015,4381,2.4,4072.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7059,4,24.12,34.37,0.72,1.1025,14.0,1015,4333,2.4,4010.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7059,4,24.18,33.54,0.61,1.385,2.0,1015,4249,3.1,3919.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7059,4,23.78,32.71,0.39,1.00875,307.0,1014,4146,2.1,3829.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7059,4,23.49,29.42,2.25,1.61125,9.0,1013,4050,3.6,3748.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7059,4,22.11,32.22,0.35000000000000003,1.25125,34.0,1014,4039,3.6,3710.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7060,4,20.58,29.94,3.8100000000000005,1.0675000000000001,299.0,1021,4495,3.0,4199.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7060,4,20.75,28.86,5.549999999999999,1.39625,298.0,1020,4443,2.7,4133.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7060,4,20.85,27.37,10.98,0.95,347.0,1021,4368,2.0,4072.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7060,4,20.39,27.01,8.739999999999998,0.6875,6.0,1021,4322,1.8,4016.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7060,8,20.57,24.94,8.440000000000001,0.6625,30.0,1021,4249,2.6,3946.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7060,4,19.26,25.19,7.32,0.9825000000000002,18.0,1019,4150,2.9,3853.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7060,8,19.36,25.09,7.38,0.9437499999999999,17.0,1018,4049,2.8,3749.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7060,4,18.72,25.0,5.87,0.97875,43.0,1018,4031,3.2,3738.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7061,1,20.78,31.07,0.6166666666666667,2.5250000000000004,305.0,1015,4213,5.8,3950.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7061,1,21.02,31.75,0.2533333333333333,2.55,310.0,1015,4364,5.9,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7061,1,21.21,32.5,0.09333333333333334,2.625,303.0,1015,4495,5.6,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7061,1,21.39,32.56,0.18000000000000002,2.225,306.0,1015,4469,5.4,4179.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7061,1,21.06,32.49,0.09,2.020833333333333,309.0,1015,4424,5.0,4167.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7061,1,21.04,32.33,0.3066666666666667,2.2875,307.0,1014,4379,6.1,4108.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7061,1,20.84,32.27,0.10666666666666666,2.7625,303.0,1014,4396,7.3,4185.133333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7061,1,20.74,32.16,0.11666666666666667,2.783333333333333,309.0,1014,4457,6.8,4241.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7062,1,22.87,31.84,0.006666666666666667,3.4791666666666665,337.0,1013,4317,5.6,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7062,1,22.62,32.41,0.006666666666666667,3.1208333333333336,336.0,1013,4423,5.2,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7062,1,22.71,32.68,0.0,3.2791666666666663,338.0,1014,4473,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7062,1,22.7,32.37,0.0,3.2958333333333334,339.0,1014,4432,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7062,1,22.22,32.54,0.0,2.45,340.0,1014,4381,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7062,1,21.96,32.9,0.0,1.3041666666666667,340.0,1013,4338,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7062,1,22.51,32.96,0.006666666666666667,1.1791666666666667,346.0,1012,4302,2.0,4063.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7062,1,22.67,32.37,0.0,2.1041666666666665,14.0,1013,4334,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7063,1,20.33,33.76,0.0,1.81625,312.0,1015,4497,4.0,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7063,3,20.57,34.41,0.0,1.71625,158.0,1015,4514,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7063,3,21.1,34.47,0.06,1.6425,197.0,1016,4459,3.5,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7063,3,21.57,33.02,0.2,1.78625,136.0,1016,4399,3.8,4099.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7063,3,21.66,33.05,1.92,1.50625,61.0,1016,4329,3.2,4008.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7063,3,22.04,31.88,0.76,1.66125,223.0,1014,4244,2.9,3946.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7063,3,21.71,31.55,2.07,1.6749999999999998,228.0,1014,4186,4.4,3873.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7063,3,21.36,30.83,1.5899999999999999,1.76625,240.0,1014,4209,3.4,3902.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7064,1,24.23,39.1,0.03,1.11875,93.0,1014,4483,3.2,4200.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7064,4,25.08,38.79,5.75,1.12125,99.0,1014,4448,5.1,4106.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7064,4,25.0,37.79,4.84,1.23,91.0,1015,4394,6.0,4095.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7064,4,25.48,35.53,0.83,1.6087500000000001,75.0,1015,4340,5.3,4026.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7064,8,24.91,33.22,3.25,1.4675,92.0,1015,4273,3.7,3951.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7064,4,24.01,33.68,3.44,0.8162499999999999,74.0,1014,4194,2.3,3883.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7064,4,23.2,32.88,18.43,1.295,86.0,1013,4107,4.2,3806.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7064,4,23.4,32.23,4.01,1.35375,66.0,1013,4107,4.7,3796.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7065,1,21.23,27.47,1.6433333333333333,1.9625,332.0,1014,4176,5.9,3915.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7065,1,21.55,28.18,0.6033333333333333,1.9833333333333334,340.0,1014,4325,6.4,4047.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7065,1,21.94,28.78,0.3766666666666666,2.0916666666666663,337.0,1015,4485,6.7,4215.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7065,1,22.19,29.13,0.32333333333333336,1.875,335.0,1015,4468,6.5,4177.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7065,1,21.93,28.92,0.2866666666666667,1.7041666666666666,330.0,1015,4432,5.0,4185.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7065,1,21.83,28.89,0.28,1.6624999999999999,323.0,1014,4402,4.4,4153.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7065,1,21.35,28.91,0.09333333333333334,1.9875,339.0,1014,4445,5.3,4243.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7065,1,21.19,28.87,0.026666666666666665,2.3,327.0,1014,4506,6.1,4296.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7066,1,20.99,30.24,0.49333333333333335,2.458333333333333,308.0,1014,4213,5.8,3950.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7066,1,21.25,30.86,0.2,2.4958333333333336,311.0,1014,4363,5.9,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7066,1,21.45,31.56,0.07333333333333333,2.541666666666667,309.0,1015,4495,5.7,4191.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7066,1,21.66,31.56,0.14333333333333334,2.3125,307.0,1015,4470,5.5,4180.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7066,1,21.36,31.35,0.08333333333333334,2.033333333333333,310.0,1015,4424,4.9,4167.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7066,1,21.31,31.22,0.27,2.279166666666667,307.0,1014,4379,5.9,4106.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7066,1,21.13,31.24,0.09000000000000001,2.658333333333333,303.0,1014,4396,7.1,4186.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7066,1,21.13,31.13,0.09999999999999999,2.75,305.0,1013,4457,6.6,4240.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7067,3,23.96,38.31,0.02,1.58625,141.0,1015,4491,5.0,4255.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7067,4,24.34,37.5,0.0,2.0125,98.0,1014,4463,4.6,4187.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7067,4,24.77,36.87,0.24,1.8150000000000002,79.0,1015,4388,4.4,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7067,4,24.78,35.34,1.9400000000000002,1.34875,20.0,1015,4330,2.6,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7067,4,24.5,33.45,1.69,1.62875,51.0,1015,4253,3.7,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7067,4,24.16,34.56,0.6000000000000001,1.36625,342.0,1014,4174,2.5,3862.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7067,4,23.8,32.35,4.140000000000001,1.7825,299.0,1013,4091,3.2,3775.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7067,4,23.41,33.07,2.87,1.6425,42.0,1013,4076,3.1,3760.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7068,3,24.82,35.37,0.6399999999999999,1.34125,62.0,1015,4485,2.4,4162.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7068,4,25.19,33.94,0.25,1.6199999999999999,71.0,1014,4447,3.3,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7068,4,24.44,34.23,0.08,1.82125,69.0,1015,4390,4.0,4066.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7068,4,24.53,34.64,0.4,1.5825,70.0,1015,4326,4.1,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7068,3,24.29,33.69,0.16,1.48875,66.0,1015,4254,3.9,3921.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7068,4,23.76,32.24,0.31,0.9675,77.0,1014,4164,1.7,3867.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7068,4,24.17,30.93,2.3400000000000003,1.38375,70.0,1013,4060,2.5,3774.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7068,4,22.71,31.64,8.49,2.2325,42.0,1013,4042,5.6,3757.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7069,1,22.28,34.77,0.39666666666666667,2.404166666666667,350.0,1013,4335,4.6,4081.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7069,1,22.18,35.28,0.19,2.191666666666667,346.0,1014,4444,4.3,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7069,1,22.21,36.02,0.013333333333333334,2.3083333333333336,346.0,1014,4489,4.1,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7069,1,22.67,35.7,0.0,2.2583333333333333,347.0,1014,4448,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7069,1,22.14,35.43,0.006666666666666667,1.5833333333333335,349.0,1014,4387,4.0,4103.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7069,3,21.8,35.1,0.013333333333333334,1.2083333333333333,352.0,1014,4326,2.1,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7069,3,22.85,34.44,0.32333333333333336,1.1208333333333333,319.0,1013,4278,2.4,4032.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7069,1,22.81,34.92,0.0,1.25,333.0,1013,4325,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7070,3,23.24,36.79,0.38000000000000006,1.4175000000000002,162.0,1015,4484,4.0,4212.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7070,3,22.86,36.18,0.42,1.8975,167.0,1015,4475,4.1,4191.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7070,3,22.78,36.2,0.89,1.355,182.0,1016,4425,3.0,4127.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7070,4,22.69,34.25,4.86,1.4725000000000001,208.0,1016,4373,3.1,4055.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7070,4,23.67,32.95,5.0600000000000005,1.58,307.0,1016,4312,4.0,4004.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7070,3,23.52,32.27,3.9099999999999997,1.72375,256.0,1015,4223,3.7,3925.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7070,3,21.6,30.77,2.41,1.59375,175.0,1014,4174,3.3,3857.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7070,3,21.04,30.71,3.13,1.4837500000000001,163.0,1014,4182,3.6,3859.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7071,3,22.1,31.97,0.45666666666666667,1.3833333333333333,4.0,1016,4484,2.7,4211.266666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7071,3,22.27,31.73,0.82,1.6083333333333334,341.0,1016,4479,3.0,4203.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7071,3,22.27,31.34,0.5533333333333333,1.625,318.0,1017,4437,2.3,4148.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7071,3,21.68,31.21,1.2133333333333334,1.1333333333333333,331.0,1017,4391,1.8,4108.233333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7071,3,23.01,30.4,0.8833333333333333,1.3291666666666666,41.0,1016,4325,1.5,4025.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7071,3,21.16,28.69,0.51,1.3333333333333335,264.0,1015,4250,2.1,3941.611111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7071,3,20.63,28.24,1.5766666666666667,1.5875000000000001,279.0,1015,4217,2.3,3928.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7071,3,19.93,28.44,0.7433333333333333,1.5999999999999999,286.0,1015,4229,2.4,3919.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7072,4,20.93,30.95,2.67,0.7474999999999999,356.0,1018,4495,2.0,4184.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7072,3,21.03,30.68,3.6,0.8162499999999999,341.0,1018,4444,1.8,4144.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7072,4,21.51,30.91,6.409999999999999,0.8125,359.0,1018,4377,2.4,4075.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7072,4,21.87,30.09,7.49,0.93875,1.0,1019,4333,2.2,4024.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7072,4,21.03,27.75,5.119999999999999,0.75,351.0,1018,4255,2.5,3947.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7072,4,20.38,29.14,7.52,1.01125,6.0,1017,4147,3.1,3858.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7072,4,20.58,28.03,5.25,0.9575,5.0,1016,4065,2.5,3767.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7072,4,19.62,27.34,6.530000000000001,0.8625,24.0,1016,4037,2.9,3733.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7073,1,19.04,28.42,0.5766666666666667,1.8333333333333333,308.0,1015,4204,3.6,3904.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7073,1,19.2,28.83,0.5033333333333333,1.8458333333333332,311.0,1015,4364,3.6,4066.2083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7073,3,19.36,29.33,0.17,1.9166666666666667,310.0,1016,4495,3.8,4195.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7073,1,19.4,29.93,0.08333333333333334,1.7458333333333333,321.0,1016,4464,3.5,4174.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7073,1,19.4,30.32,0.043333333333333335,1.6208333333333333,322.0,1016,4417,3.5,4159.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7073,1,19.34,30.02,0.06333333333333332,1.7708333333333333,311.0,1015,4384,3.7,4081.520833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7073,1,18.78,29.65,0.023333333333333334,2.0166666666666666,315.0,1015,4410,4.0,4103.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7073,1,18.03,29.5,0.03,2.0999999999999996,313.0,1014,4469,4.0,4170.291666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7074,3,22.96,33.41,0.13,1.5791666666666666,320.0,1016,4485,4.4,4204.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7074,3,22.31,32.92,0.12,1.7916666666666665,157.0,1016,4480,5.0,4175.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7074,3,22.03,32.97,0.08,1.4166666666666665,311.0,1016,4434,4.2,4142.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7074,3,22.78,31.56,0.30333333333333334,1.8583333333333334,331.0,1016,4383,4.3,4095.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7074,4,23.41,31.32,1.4566666666666666,2.1083333333333334,324.0,1016,4328,6.2,4023.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7074,3,23.55,30.52,3.586666666666667,2.1500000000000004,315.0,1015,4247,5.2,3938.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7074,3,22.03,28.51,1.4066666666666667,1.6791666666666667,153.0,1014,4207,3.5,3898.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7074,3,21.44,28.28,1.05,1.7083333333333333,142.0,1014,4224,3.6,3925.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7075,3,20.19,29.12,0.31333333333333335,1.4416666666666667,19.0,1015,4301,4.4,3997.8958333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7075,3,20.07,29.33,0.21000000000000002,1.4208333333333334,29.0,1015,4447,4.2,4153.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7075,3,20.52,29.67,0.08333333333333334,1.4,13.0,1016,4497,3.9,4198.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7075,3,20.84,29.85,0.09,1.3458333333333332,52.0,1015,4441,3.9,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7075,3,20.59,29.66,0.07666666666666666,1.4041666666666666,52.0,1015,4380,3.7,4064.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7075,3,20.19,29.14,0.043333333333333335,1.35,24.0,1015,4327,3.5,4002.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7075,3,19.54,28.66,0.05666666666666667,1.3125,268.0,1014,4333,3.6,4025.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7075,3,18.65,28.66,0.05333333333333333,1.3125000000000002,35.0,1014,4388,3.7,4083.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7076,1,23.73,34.81,0.16,1.68,294.0,1015,4475,3.5,4200.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7076,1,23.15,34.5,0.08,1.65375,270.0,1016,4484,4.1,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7076,3,23.01,34.31,0.4,1.5125000000000002,326.0,1016,4443,3.6,4141.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7076,3,23.26,33.99,0.52,1.72875,341.0,1016,4403,2.9,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7076,3,23.78,32.59,2.87,1.67375,328.0,1016,4348,3.3,4052.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7076,3,23.43,32.1,2.4000000000000004,1.7200000000000002,355.0,1014,4280,4.0,3989.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7076,1,22.42,30.46,1.88,1.57875,318.0,1013,4254,3.1,3962.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7076,3,22.27,29.11,2.43,1.5625,337.0,1014,4271,2.9,3972.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7077,3,15.8,28.33,4.83,0.92625,300.0,1021,4509,1.8,4218.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7077,4,16.82,27.7,12.290000000000001,1.05125,226.0,1021,4448,2.4,4143.761428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7077,8,17.75,24.34,8.76,0.67875,328.0,1022,4345,1.6,4020.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7077,4,17.05,23.66,5.609999999999999,0.675,327.0,1022,4315,1.7,4012.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7077,4,16.23,23.26,11.1,0.64625,0.0,1022,4245,1.6,3945.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7077,5,16.01,21.86,13.13,0.96,329.0,1020,4117,2.0,3808.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7077,8,15.54,20.89,6.81,1.16625,338.0,1019,4014,2.5,3727.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7077,8,15.02,23.11,9.569999999999999,1.1125,290.0,1019,3991,2.4,3703.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7078,3,19.45,30.55,2.71,0.9162499999999999,318.0,1019,4496,3.0,4231.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7078,4,21.1,28.87,7.29,0.97125,267.0,1019,4445,2.1,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7078,8,21.25,27.98,10.379999999999999,0.89125,310.0,1019,4363,1.8,4058.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7078,4,19.83,28.44,4.66,0.7525000000000001,12.0,1020,4311,2.0,4011.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7078,8,20.52,25.7,12.85,0.92375,36.0,1019,4240,2.9,3918.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7078,8,19.39,25.33,6.430000000000001,0.605,14.0,1017,4149,1.2,3849.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7078,5,19.26,23.75,11.94,0.9550000000000001,7.0,1017,4034,1.7,3722.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7078,4,18.28,24.94,5.35,0.84125,16.0,1017,4036,2.7,3740.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7079,1,21.87,33.6,0.12666666666666668,3.3083333333333336,343.0,1013,4296,5.7,4057.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7079,1,21.67,34.18,0.05333333333333334,2.975,345.0,1013,4406,5.4,4172.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7079,1,21.74,34.57,0.006666666666666667,3.2,355.0,1014,4468,5.5,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7079,1,21.69,34.28,0.0,3.0791666666666666,345.0,1014,4432,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7079,1,21.16,34.33,0.006666666666666667,2.2,345.0,1014,4381,4.7,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7079,1,20.87,34.51,0.0,1.05,345.0,1013,4345,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7079,1,21.44,34.48,0.013333333333333334,0.8625,297.0,1013,4314,1.7,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7079,1,21.78,34.17,0.0,1.8666666666666667,15.0,1013,4343,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7080,3,25.14,36.64,0.48000000000000004,0.985,61.0,1015,4490,1.7,4213.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7080,4,25.61,36.6,0.78,1.0575,62.0,1015,4465,2.1,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7080,4,25.52,35.55,0.9999999999999999,1.0375,115.0,1016,4394,1.9,4105.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7080,4,25.7,33.36,6.2,1.40875,116.0,1016,4329,2.8,4027.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7080,4,24.99,31.11,3.9799999999999995,1.35375,65.0,1016,4259,2.5,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7080,4,23.53,32.26,1.7,0.895,17.0,1014,4175,1.8,3882.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7080,4,23.82,30.79,10.049999999999999,1.2174999999999998,353.0,1014,4084,2.1,3775.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7080,4,23.16,30.94,4.17,1.185,94.0,1014,4083,2.1,3769.91625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7081,3,19.46,33.81,0.09999999999999999,1.2337500000000001,81.0,1017,4471,2.9,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7081,3,20.46,34.19,0.61,1.005,120.0,1017,4478,2.7,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7081,3,20.96,33.75,1.3399999999999999,0.9199999999999999,229.0,1018,4429,2.3,4160.1,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7081,3,20.88,32.84,1.53,1.2662499999999999,39.0,1018,4374,2.9,4086.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7081,3,21.06,31.27,3.11,0.9512499999999999,86.0,1017,4310,3.5,4025.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7081,3,20.26,32.23,1.0,1.0875,175.0,1016,4241,3.0,3928.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7081,3,19.89,29.55,2.9200000000000004,1.2650000000000001,258.0,1016,4208,3.2,3909.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7081,3,18.76,29.75,1.7999999999999998,0.99,266.0,1016,4219,2.6,3890.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7082,3,23.96,38.75,0.02,1.9175,115.0,1014,4490,6.2,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7082,4,24.22,38.75,0.04,2.2175000000000002,91.0,1014,4464,6.1,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7082,4,24.62,37.99,1.06,1.915,79.0,1015,4394,5.8,4078.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7082,4,24.35,34.73,4.37,1.52,92.0,1015,4324,3.1,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7082,8,23.85,33.01,2.48,1.43125,108.0,1015,4258,2.6,3928.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7082,4,23.96,34.84,1.05,1.1824999999999999,80.0,1014,4177,4.1,3859.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7082,4,23.46,33.08,3.8599999999999994,1.725,354.0,1013,4106,4.0,3794.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7082,4,23.47,33.54,4.22,1.5350000000000001,184.0,1013,4089,3.6,3774.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7083,1,17.24,29.52,1.3,2.29125,35.0,1015,4311,4.7,4034.5660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7083,1,17.22,29.9,1.06,2.2925,324.0,1015,4444,4.0,4160.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7083,1,17.69,30.88,0.02,2.2612500000000004,319.0,1015,4489,3.9,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7083,3,18.17,30.79,0.18,2.2325,323.0,1016,4450,4.5,4198.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7083,3,17.89,30.61,0.31,1.72125,318.0,1015,4378,2.9,4068.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7083,3,17.75,29.2,0.46,1.2625000000000002,309.0,1014,4306,2.1,3973.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7083,3,18.19,29.67,0.44000000000000006,1.2199999999999998,294.0,1014,4260,3.0,3939.9733333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7083,1,18.58,30.14,1.9600000000000002,1.6625,307.0,1014,4315,3.6,3999.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7084,1,21.69,30.19,0.5766666666666667,1.8958333333333335,318.0,1014,4198,5.3,3933.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7084,1,22.04,30.77,0.33999999999999997,1.9125,321.0,1014,4343,5.6,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7084,1,22.18,31.46,0.08666666666666667,2.0625,319.0,1015,4489,5.5,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7084,1,22.44,31.38,0.10666666666666667,1.9416666666666664,318.0,1015,4470,4.9,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7084,1,22.29,31.17,0.10666666666666666,1.8875000000000002,319.0,1015,4430,4.4,4194.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7084,1,22.18,31.06,0.16666666666666669,1.8791666666666667,312.0,1014,4393,5.0,4135.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7084,1,21.95,31.37,0.10666666666666667,2.1125,309.0,1014,4420,6.2,4211.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7084,1,21.81,31.3,0.12000000000000001,2.2666666666666666,311.0,1014,4477,6.2,4267.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7085,1,21.09,30.43,0.64,1.75,318.0,1015,4200,5.9,3938.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7085,1,21.45,31.07,0.31333333333333335,1.7999999999999998,321.0,1015,4346,6.2,4073.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7085,1,21.58,31.79,0.13333333333333333,1.8833333333333333,318.0,1015,4490,6.1,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7085,1,21.84,31.77,0.16,1.7416666666666667,317.0,1016,4470,5.2,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7085,1,21.71,31.59,0.11333333333333333,1.6291666666666667,319.0,1016,4428,4.9,4183.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7085,1,21.64,31.37,0.20333333333333334,1.6083333333333334,313.0,1015,4390,5.7,4134.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7085,1,21.41,31.72,0.09333333333333334,1.9666666666666668,311.0,1014,4416,7.0,4208.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7085,1,21.28,31.6,0.15333333333333335,2.145833333333333,312.0,1014,4474,6.8,4265.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7086,1,19.29,36.16,0.13333333333333333,1.1958333333333333,106.0,1015,4470,4.3,4181.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7086,3,19.57,36.8,0.06666666666666667,1.2,106.0,1014,4512,4.4,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7086,3,20.61,36.69,0.36666666666666664,1.1791666666666667,100.0,1015,4461,4.2,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7086,3,20.46,36.93,0.17333333333333334,1.3333333333333335,106.0,1015,4410,4.8,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7086,3,20.06,36.13,0.21000000000000002,1.5624999999999998,142.0,1015,4353,4.7,4084.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7086,3,19.95,35.4,0.3833333333333333,1.6458333333333333,165.0,1014,4295,4.9,4025.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7086,1,18.68,34.48,0.2933333333333334,1.5999999999999999,161.0,1014,4266,4.7,3994.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7086,1,18.82,34.21,0.15000000000000002,1.4749999999999996,235.0,1014,4312,4.8,4047.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7087,1,22.01,31.28,0.0,2.541666666666667,21.0,1015,4405,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7087,1,21.89,31.42,0.0,2.6708333333333334,26.0,1016,4529,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7087,1,21.76,31.76,0.0,2.558333333333333,34.0,1016,4524,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7087,1,21.55,31.83,0.0,2.354166666666667,30.0,1016,4497,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7087,1,21.34,31.34,0.0,1.8833333333333333,25.0,1015,4474,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7087,1,21.26,30.53,0.0,1.975,283.0,1015,4407,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7087,1,22.04,29.99,0.0,2.3499999999999996,267.0,1014,4404,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7087,1,21.44,29.84,0.0,1.9541666666666666,290.0,1014,4483,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7088,1,18.22,29.36,0.8966666666666668,1.5583333333333336,28.0,1016,4300,4.2,4011.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7088,1,18.03,29.85,0.7666666666666667,1.5625,31.0,1016,4445,4.2,4149.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7088,1,18.62,30.33,0.22000000000000003,1.5166666666666668,21.0,1017,4492,4.0,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7088,1,18.88,30.46,0.2866666666666666,1.4416666666666667,29.0,1017,4436,4.1,4161.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7088,3,18.68,30.0,0.4866666666666667,1.4416666666666667,293.0,1016,4378,4.0,4093.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7088,1,18.46,29.47,0.16666666666666666,1.5166666666666666,24.0,1016,4317,4.1,4027.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7088,1,17.86,28.76,0.32333333333333336,1.5208333333333333,270.0,1015,4323,4.1,4072.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7088,1,16.7,28.92,0.28,1.4708333333333332,328.0,1015,4377,4.2,4125.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7089,1,22.08,36.72,0.26000000000000006,2.666666666666667,286.0,1014,4405,5.2,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7089,1,22.0,37.27,0.02,2.620833333333333,281.0,1014,4488,5.0,4218.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7089,3,22.37,37.57,0.0,2.55,282.0,1015,4487,4.6,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7089,1,22.29,37.22,0.006666666666666667,2.4250000000000003,285.0,1015,4446,4.8,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7089,3,22.1,37.01,0.09333333333333332,2.2375,283.0,1015,4370,4.0,4063.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7089,3,22.78,36.3,0.17333333333333337,1.6875,268.0,1013,4293,3.3,3995.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7089,3,23.2,36.28,0.7100000000000001,1.9416666666666669,285.0,1013,4249,4.2,3980.2083333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7089,3,22.85,36.35,0.09000000000000001,2.225,264.0,1013,4283,4.7,4040.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7090,1,21.74,36.35,0.26666666666666666,2.6208333333333336,289.0,1014,4402,4.9,4121.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7090,1,21.67,36.92,0.023333333333333334,2.5458333333333334,280.0,1014,4487,4.7,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7090,3,22.02,37.26,0.006666666666666667,2.4583333333333335,284.0,1015,4487,4.3,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7090,1,21.97,36.9,0.006666666666666667,2.3625,287.0,1015,4445,4.4,4185.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7090,3,21.79,36.7,0.13,2.083333333333333,279.0,1015,4370,3.5,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7090,3,22.6,35.81,0.26,1.5833333333333333,271.0,1013,4293,3.3,3977.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7090,3,23.0,35.89,0.97,1.8875,286.0,1013,4249,4.1,3939.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7090,3,22.53,36.0,0.19666666666666666,2.1333333333333333,266.0,1013,4285,4.7,4011.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7091,3,21.46,31.9,1.28,0.9625,290.0,1019,4490,3.0,4221.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7091,4,22.33,31.01,2.74,1.03625,254.0,1019,4454,3.0,4158.095714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7091,4,22.85,29.95,16.76,0.97125,291.0,1020,4377,2.7,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7091,8,21.84,29.06,2.4,0.66625,18.0,1020,4326,1.6,4033.27125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7091,8,22.58,25.76,15.969999999999999,0.7324999999999999,9.0,1019,4242,1.9,3919.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7091,4,21.06,26.96,2.11,0.675,25.0,1018,4160,1.9,3864.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7091,5,21.46,25.43,20.470000000000002,0.86125,16.0,1017,4051,2.3,3732.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7091,4,20.38,25.76,4.2700000000000005,0.88375,19.0,1017,4050,2.3,3743.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7092,3,24.09,36.77,0.013333333333333334,1.4041666666666666,253.0,1015,4493,3.3,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7092,4,24.52,34.87,0.07666666666666666,1.3166666666666667,40.0,1014,4457,3.0,4111.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7092,4,24.85,34.47,0.6766666666666666,1.3,21.0,1015,4382,2.9,4049.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7092,4,25.0,33.94,2.046666666666667,1.2666666666666666,312.0,1015,4331,3.1,3975.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7092,4,24.59,34.06,0.24000000000000002,1.7125,350.0,1015,4259,3.3,3949.805555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7092,4,24.45,33.11,0.17333333333333334,1.2541666666666667,290.0,1014,4159,3.6,3850.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7092,4,23.98,31.35,1.7166666666666666,1.7458333333333331,301.0,1013,4081,3.4,3770.3958333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7092,4,23.19,31.91,2.1566666666666667,1.5708333333333333,36.0,1013,4057,3.6,3721.7619047619046,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7093,1,24.73,38.35,0.98,0.87875,54.0,1014,4483,1.6,4211.665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7093,3,24.78,38.37,1.69,0.79625,228.0,1014,4468,2.0,4164.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7093,4,25.02,37.67,2.29,0.9299999999999999,233.0,1015,4403,2.3,4105.68625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7093,4,24.77,35.7,1.7,1.6125,72.0,1015,4361,3.4,4026.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7093,4,24.76,33.59,10.65,1.6075,303.0,1015,4289,3.3,3967.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7093,4,24.25,33.76,3.3800000000000003,0.7749999999999999,291.0,1014,4201,1.6,3898.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7093,4,23.99,32.21,8.360000000000001,0.875,37.0,1013,4123,2.2,3821.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7093,5,23.46,31.45,5.09,0.73,96.0,1013,4136,1.8,3840.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7094,3,24.35,35.11,1.9000000000000001,0.9,161.0,1016,4495,1.4,4215.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7094,4,24.39,33.82,3.47,1.04125,326.0,1016,4433,2.7,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7094,4,24.39,34.75,5.04,1.4712500000000002,330.0,1017,4385,2.3,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7094,3,23.97,33.88,7.98,1.30875,329.0,1017,4364,2.1,4075.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7094,8,23.96,30.66,7.5,1.225,350.0,1017,4295,1.8,3999.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7094,4,22.92,30.66,3.36,1.04125,312.0,1015,4196,2.2,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7094,5,22.9,29.41,13.63,1.08,37.0,1014,4138,1.5,3834.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7094,4,22.63,28.69,7.52,1.0375,13.0,1015,4130,1.9,3835.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7095,3,24.04,36.69,1.02,0.8162499999999999,172.0,1015,4498,1.2,4209.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7095,4,23.93,35.96,1.5899999999999999,0.99,327.0,1015,4441,2.8,4152.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7095,4,24.42,36.03,1.48,1.2925,332.0,1016,4389,2.1,4079.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7095,3,23.91,34.73,4.96,1.17625,315.0,1016,4365,3.0,4069.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7095,5,23.95,31.6,7.74,1.02875,2.0,1016,4295,2.4,3995.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7095,4,23.07,31.64,6.5,0.8375,292.0,1014,4199,2.6,3923.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7095,5,22.93,30.61,11.17,1.01375,44.0,1014,4137,1.7,3844.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7095,4,22.56,29.65,7.89,1.0225,31.0,1014,4134,1.8,3837.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7096,1,20.19,36.25,0.33999999999999997,1.30125,18.0,1014,4416,2.7,4131.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7096,3,20.5,36.85,0.15,1.36625,19.0,1014,4494,2.8,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7096,3,20.9,37.13,0.9500000000000001,1.315,349.0,1015,4481,2.7,4172.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7096,1,21.44,36.51,1.45,1.1887500000000002,358.0,1015,4407,2.2,4089.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7096,3,21.07,36.44,0.9400000000000001,1.3925,10.0,1015,4364,3.1,4078.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7096,3,20.98,35.23,2.2699999999999996,1.36625,235.0,1014,4294,2.9,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7096,1,19.88,34.87,0.3,1.5625,314.0,1014,4290,3.4,4021.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7096,1,19.72,34.77,0.18,1.57,325.0,1014,4331,3.6,4109.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7097,3,22.13,31.71,3.46,1.34125,45.0,1016,4490,2.6,4164.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7097,4,22.86,31.5,1.5799999999999998,1.57375,80.0,1016,4451,3.2,4118.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7097,4,21.34,30.86,1.1099999999999999,1.8712499999999999,74.0,1017,4383,3.4,4058.9449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7097,4,20.88,31.45,0.5900000000000001,1.55875,70.0,1017,4320,3.8,4013.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7097,4,21.28,31.52,0.86,1.40625,69.0,1017,4244,2.9,3938.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7097,4,21.17,29.66,2.88,1.0375,67.0,1015,4150,2.4,3853.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7097,8,21.58,26.54,10.77,1.7925,64.0,1015,4037,3.5,3754.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7097,4,20.13,28.51,9.419999999999998,2.3925,51.0,1015,4002,4.9,3701.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7098,3,19.44,28.87,3.5700000000000003,0.9237500000000001,315.0,1021,4493,3.2,4213.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7098,4,20.82,27.18,8.540000000000001,1.1325,282.0,1021,4445,2.5,4144.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7098,8,20.94,25.83,11.68,0.905,312.0,1022,4358,2.4,4055.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7098,4,20.0,25.93,5.36,0.80875,23.0,1022,4310,2.4,4011.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7098,8,20.15,23.68,10.74,0.8750000000000001,26.0,1021,4239,3.2,3921.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7098,4,19.41,23.33,9.23,0.7250000000000001,341.0,1019,4142,1.6,3840.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7098,5,18.93,22.07,10.549999999999999,0.9862500000000001,358.0,1018,4026,1.9,3715.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7098,4,18.08,22.8,6.0200000000000005,0.9412499999999999,12.0,1018,4031,3.2,3729.3737499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7099,3,23.37,35.6,1.35,0.9875,337.0,1016,4506,2.0,4227.501666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7099,4,23.87,35.15,2.43,1.1012499999999998,338.0,1016,4452,1.9,4157.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7099,4,24.78,35.04,2.13,1.09875,347.0,1017,4371,1.6,4078.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7099,4,24.1,32.87,4.16,1.3125,311.0,1017,4338,2.1,4029.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7099,8,23.8,31.73,6.84,1.17875,319.0,1017,4261,2.1,3943.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7099,4,22.94,31.48,2.8600000000000003,1.05625,330.0,1015,4160,2.0,3877.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7099,4,23.33,30.02,7.59,1.13625,354.0,1015,4091,2.3,3794.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7099,4,22.12,29.45,5.81,1.1375,359.0,1015,4075,1.8,3779.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7100,3,23.38,37.6,0.11,1.7037499999999999,176.0,1015,4486,4.6,4209.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7100,3,22.63,37.0,0.16,1.82375,192.0,1015,4469,4.5,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7100,3,22.84,36.99,0.45999999999999996,1.4962499999999999,203.0,1016,4424,4.0,4103.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7100,4,22.5,35.31,2.5499999999999994,1.475,246.0,1016,4374,3.5,4060.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7100,4,23.66,34.11,3.1799999999999997,1.775,297.0,1016,4316,4.3,4010.0225,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7100,3,23.26,33.46,2.92,1.7362499999999998,259.0,1014,4231,4.3,3928.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7100,3,21.66,31.61,1.5899999999999999,1.65,184.0,1013,4181,3.1,3877.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7100,3,20.79,31.16,2.58,1.5375,171.0,1014,4192,3.0,3864.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7101,1,22.1,35.17,0.33999999999999997,1.5166666666666666,19.0,1015,4364,4.1,4083.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7101,1,22.09,35.47,0.22999999999999998,1.3416666666666668,40.0,1015,4471,4.1,4190.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7101,3,22.59,35.67,0.10666666666666667,1.1666666666666667,36.0,1016,4491,3.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7101,3,23.0,35.88,0.18,1.2458333333333333,279.0,1016,4432,3.7,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7101,3,23.85,35.45,0.03666666666666667,1.2583333333333333,46.0,1015,4374,3.7,4135.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7101,1,22.42,33.92,0.03333333333333333,1.4541666666666666,242.0,1015,4307,4.4,4030.9666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7101,1,21.77,33.75,0.2,1.65,246.0,1014,4315,4.5,4073.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7101,1,20.98,33.67,0.060000000000000005,1.6208333333333336,260.0,1014,4360,4.5,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7102,3,20.08,29.85,3.1799999999999997,1.16125,330.0,1020,4498,3.6,4216.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7102,4,21.35,28.14,4.1499999999999995,1.18875,273.0,1020,4450,3.4,4157.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7102,8,21.99,27.72,5.9399999999999995,0.95875,340.0,1020,4367,2.0,4065.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7102,4,20.83,27.71,5.43,0.66125,7.0,1020,4320,2.6,4023.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7102,4,19.85,26.37,7.120000000000001,0.70625,184.0,1020,4249,2.5,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7102,8,20.32,25.21,6.34,0.6212500000000001,109.0,1018,4137,1.5,3831.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7102,4,19.96,23.89,8.46,0.85375,355.0,1017,4036,3.2,3734.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7102,8,19.08,25.37,3.04,0.8,9.0,1017,4023,2.7,3718.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7103,3,21.14,33.2,2.28,0.93875,302.0,1018,4504,2.7,4236.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7103,4,21.38,32.06,4.1,0.7637499999999999,152.0,1017,4442,2.3,4145.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7103,4,22.29,31.87,6.390000000000001,1.0125,327.0,1018,4364,2.5,4045.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7103,4,21.28,31.92,5.65,1.27125,310.0,1018,4338,2.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7103,8,21.85,30.37,7.93,0.9924999999999999,322.0,1018,4261,2.3,3949.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7103,4,20.68,29.7,3.86,1.04,323.0,1016,4156,2.3,3882.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7103,4,20.83,28.49,7.959999999999999,1.1099999999999999,347.0,1016,4087,2.7,3790.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7103,4,19.8,27.57,6.54,0.87875,132.0,1016,4077,2.1,3778.48125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7104,1,18.57,34.19,0.21000000000000002,1.23625,103.0,1015,4478,2.1,4197.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7104,3,18.97,34.84,0.16,1.22,108.0,1015,4515,3.0,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7104,3,20.1,35.07,0.26,1.12625,115.0,1016,4460,2.6,4141.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7104,3,20.1,34.88,0.30000000000000004,1.155,294.0,1016,4406,3.6,4115.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7104,3,19.61,34.26,0.05,1.38375,268.0,1016,4344,4.1,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7104,3,19.97,33.32,1.74,1.67875,175.0,1015,4281,5.2,3982.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7104,1,18.65,32.37,0.77,1.59625,180.0,1014,4251,4.8,3966.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7104,1,18.53,32.09,0.8300000000000001,1.4875,186.0,1014,4291,4.9,4008.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7105,1,21.09,30.99,0.03333333333333333,2.4875,343.0,1013,4239,5.0,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7105,1,21.31,31.54,0.013333333333333334,2.433333333333333,347.0,1013,4381,5.0,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7105,1,21.36,32.21,0.0,2.45,343.0,1014,4490,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7105,1,21.58,32.0,0.0,2.4416666666666664,344.0,1014,4460,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7105,1,21.23,31.83,0.01,2.1958333333333333,340.0,1014,4417,3.4,4075.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7105,3,20.89,31.64,0.06666666666666668,2.05,322.0,1013,4359,2.6,4094.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7105,1,21.17,31.64,0.07333333333333333,2.125,305.0,1012,4346,2.5,4106.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7105,1,21.33,31.51,0.03,2.25,327.0,1012,4402,2.7,4131.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7106,3,24.01,38.3,0.37000000000000005,0.77,1.0,1014,4494,2.5,4199.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7106,3,23.67,37.72,0.8600000000000001,0.70875,15.0,1015,4456,2.6,4149.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7106,3,24.99,36.82,3.82,1.00875,212.0,1015,4397,3.1,4081.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7106,4,24.15,35.55,2.43,1.3599999999999999,89.0,1015,4359,3.6,4035.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7106,4,24.01,34.1,9.66,1.7675,308.0,1015,4293,3.8,3982.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7106,3,24.03,32.58,5.6899999999999995,0.6575,265.0,1014,4198,1.8,3904.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7106,5,23.3,32.15,10.29,0.89375,73.0,1013,4127,2.0,3803.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7106,3,22.85,30.99,4.03,1.02,83.0,1013,4142,2.2,3839.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7107,4,18.03,27.23,8.81,0.9712500000000001,112.0,1021,4456,1.7,4167.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7107,4,19.07,26.44,11.24,1.1087500000000001,335.0,1021,4427,2.2,4131.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7107,3,17.93,27.65,8.12,1.125,306.0,1022,4411,1.7,4114.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7107,3,18.15,26.2,8.48,1.12125,303.0,1022,4397,1.7,4099.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7107,4,18.36,25.3,8.84,1.2374999999999998,318.0,1021,4338,1.5,4032.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7107,4,17.2,25.34,2.83,1.2337500000000001,294.0,1019,4255,1.5,3959.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7107,3,16.72,24.55,6.109999999999999,1.1775,294.0,1018,4219,1.4,3920.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7107,3,15.78,24.89,2.53,1.275,281.0,1018,4228,2.0,3928.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7108,3,23.4,34.19,1.15,0.9875,35.0,1016,4491,1.9,4209.7660000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7108,4,23.82,34.09,1.33,0.9025000000000001,30.0,1016,4462,1.7,4166.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7108,4,23.88,33.4,1.5899999999999999,0.925,102.0,1017,4391,1.8,4092.943333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7108,4,24.06,31.34,8.53,1.1875,146.0,1017,4330,2.2,4026.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7108,4,22.97,29.61,3.75,1.14625,52.0,1017,4259,1.9,3935.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7108,4,21.79,30.88,1.9399999999999997,0.83625,5.0,1015,4170,1.9,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7108,5,22.31,28.89,10.01,1.0125,347.0,1014,4083,1.7,3775.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7108,3,21.32,28.78,4.109999999999999,0.9287500000000001,77.0,1015,4075,2.0,3777.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7109,1,17.85,32.24,0.7433333333333333,1.775,336.0,1015,4368,4.3,4080.1904761904766,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7109,1,17.95,32.83,0.7366666666666666,1.6625,338.0,1015,4471,3.8,4173.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7109,3,18.77,33.47,0.06666666666666667,1.6,312.0,1016,4480,4.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7109,1,19.16,33.35,0.07666666666666666,1.5791666666666668,352.0,1016,4425,4.0,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7109,3,19.04,31.76,1.1833333333333333,1.4625,357.0,1016,4362,3.8,4042.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7109,3,19.83,32.02,0.58,1.9083333333333334,278.0,1015,4289,4.8,3976.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7109,3,20.07,31.19,0.9533333333333333,2.533333333333333,274.0,1015,4286,5.1,4011.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7109,1,18.66,31.37,0.8266666666666668,2.3125,259.0,1015,4330,4.8,4082.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7110,3,24.03,38.9,0.34,0.8912500000000001,194.0,1014,4487,2.9,4193.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7110,3,23.69,37.94,0.6500000000000001,0.98,207.0,1014,4465,4.2,4173.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7110,3,24.69,37.9,3.48,1.07625,208.0,1015,4407,3.0,4085.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7110,4,23.72,35.92,6.01,1.1662499999999998,221.0,1015,4363,2.9,4021.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7110,4,24.2,34.19,11.14,1.49125,310.0,1015,4295,4.0,3978.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7110,4,23.98,33.13,4.890000000000001,0.59625,269.0,1014,4206,2.0,3902.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7110,4,22.8,32.16,3.37,0.795,212.0,1013,4141,1.4,3820.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7110,4,22.32,31.27,5.789999999999999,0.7037500000000001,119.0,1013,4153,1.7,3843.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7111,3,20.04,36.19,0.06,1.40875,64.0,1016,4471,3.0,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7111,3,21.04,36.53,0.76,1.0462500000000001,50.0,1016,4483,2.5,4181.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7111,3,21.66,36.24,1.57,1.06375,354.0,1016,4434,2.6,4151.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7111,3,21.68,35.62,1.41,1.32,11.0,1016,4380,3.4,4105.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7111,3,21.92,34.54,2.19,0.99625,31.0,1016,4314,3.6,4031.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7111,3,20.94,34.57,0.72,1.1912500000000001,14.0,1015,4248,3.1,3951.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7111,1,20.6,32.63,3.02,1.3450000000000002,286.0,1014,4215,3.1,3923.4339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7111,3,19.97,32.77,1.8599999999999999,1.13375,302.0,1015,4235,2.6,3933.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7112,1,20.09,33.61,0.63,1.42125,43.0,1017,4439,3.2,4134.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7112,3,20.65,34.31,0.42,1.55875,37.0,1017,4500,3.9,4207.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7112,3,21.37,34.62,0.9299999999999999,1.7162499999999998,6.0,1017,4477,3.4,4181.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7112,3,21.55,33.94,1.1800000000000002,1.525,14.0,1018,4412,3.4,4147.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7112,3,20.88,33.95,0.51,1.64,13.0,1017,4363,3.9,4094.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7112,3,21.22,32.51,1.57,1.395,354.0,1016,4295,3.8,3991.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7112,1,19.52,32.26,0.6699999999999999,1.355,354.0,1016,4276,3.9,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7112,1,19.43,32.07,0.8099999999999999,1.3925,357.0,1016,4316,4.1,4073.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7113,1,22.76,35.11,0.19333333333333333,1.6583333333333334,252.0,1014,4384,5.6,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7113,1,22.89,35.17,0.1,1.7291666666666665,250.0,1015,4478,5.5,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7113,3,23.47,35.11,0.060000000000000005,1.6625,224.0,1015,4490,5.1,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7113,3,23.81,35.17,0.09666666666666666,1.6375,202.0,1015,4426,4.9,4141.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7113,3,23.93,34.86,0.0,1.6625,249.0,1015,4376,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7113,1,22.9,33.51,0.006666666666666667,1.7958333333333334,240.0,1014,4308,5.1,4008.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7113,3,22.52,33.15,0.32999999999999996,1.9083333333333332,234.0,1014,4313,5.4,4051.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7113,3,22.57,32.9,0.06666666666666667,1.775,248.0,1013,4359,5.4,4075.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7114,4,19.83,29.49,2.54,0.7175,2.0,1018,4493,2.1,4183.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7114,3,19.78,29.23,3.12,0.8574999999999999,346.0,1018,4447,1.8,4153.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7114,4,20.4,29.11,5.880000000000001,0.8999999999999999,3.0,1018,4379,2.5,4078.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7114,4,21.05,28.38,8.3,0.9375,8.0,1019,4334,2.3,4028.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7114,4,19.74,26.34,4.63,0.7212500000000001,59.0,1018,4255,2.4,3948.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7114,4,19.1,27.29,7.49,0.94875,13.0,1017,4153,3.0,3859.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7114,4,19.69,26.07,4.92,0.92875,13.0,1016,4069,2.3,3769.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7114,4,18.55,25.46,6.090000000000001,0.875,38.0,1016,4044,2.9,3743.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7115,1,21.22,35.97,0.3866666666666667,1.3583333333333334,325.0,1016,4335,2.7,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7115,1,21.64,36.69,0.26666666666666666,1.4708333333333332,347.0,1016,4506,2.9,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7115,1,21.98,37.29,0.11333333333333334,1.6,348.0,1016,4553,3.3,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7115,1,21.75,37.47,0.10666666666666666,1.6333333333333335,340.0,1016,4519,3.4,4232.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7115,1,21.26,37.1,0.19999999999999998,1.7666666666666666,324.0,1016,4480,3.5,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7115,1,20.58,36.06,0.13333333333333333,2.3291666666666666,324.0,1015,4454,4.6,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7115,1,20.43,35.13,0.04,2.575,322.0,1015,4447,4.2,4281.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7115,1,20.35,35.26,0.0,2.1666666666666665,330.0,1015,4535,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7116,3,24.48,35.56,1.0,0.78375,49.0,1016,4495,1.4,4203.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7116,4,25.06,35.14,1.98,0.90625,57.0,1016,4458,1.6,4164.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7116,4,25.1,34.3,1.74,0.9175,97.0,1017,4387,1.7,4093.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7116,4,24.9,32.64,8.01,1.1687500000000002,135.0,1017,4336,2.2,4028.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7116,4,23.99,31.47,4.72,1.22375,55.0,1017,4264,2.5,3942.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7116,4,22.9,31.62,2.9000000000000004,0.89625,5.0,1015,4167,2.0,3876.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7116,8,23.28,29.73,10.51,0.9375,58.0,1014,4083,1.8,3782.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7116,3,22.04,29.72,3.98,0.87,70.0,1015,4071,1.8,3779.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7117,3,24.85,36.62,0.38,0.96125,56.0,1015,4493,1.6,4216.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7117,4,25.27,36.52,0.85,1.0262499999999999,48.0,1015,4465,1.8,4167.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7117,4,25.18,35.34,0.7200000000000001,1.0225,130.0,1016,4391,1.7,4102.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7117,4,25.24,33.45,6.04,1.49125,126.0,1016,4334,2.8,4020.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7117,4,24.53,31.54,3.63,1.44625,61.0,1016,4261,2.4,3932.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7117,4,23.27,32.29,2.5100000000000002,0.94125,11.0,1014,4174,1.7,3871.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7117,4,23.49,30.86,9.43,1.0875,13.0,1013,4087,1.7,3779.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7117,4,22.93,30.77,4.800000000000001,1.11625,94.0,1014,4085,1.9,3781.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7118,3,25.26,37.03,0.29000000000000004,0.97875,61.0,1015,4494,2.0,4218.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7118,4,25.65,36.87,0.86,1.1275,338.0,1015,4465,2.2,4167.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7118,4,25.51,35.52,0.6699999999999999,1.0837500000000002,142.0,1016,4389,1.7,4102.081666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7118,4,25.53,33.85,5.010000000000001,1.69625,116.0,1016,4335,3.0,4021.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7118,4,24.92,32.02,3.66,1.6025,63.0,1016,4262,2.7,3938.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7118,4,23.66,32.51,4.38,1.0125000000000002,15.0,1014,4174,2.1,3870.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7118,4,23.8,31.15,8.22,1.1500000000000001,31.0,1013,4088,2.2,3783.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7118,4,23.35,31.03,5.170000000000001,1.155,96.0,1014,4087,2.2,3782.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7119,1,19.15,33.42,0.37999999999999995,1.4275,22.0,1017,4451,2.9,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7119,1,19.02,34.34,0.13,1.19875,7.0,1017,4499,2.5,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7119,3,20.29,35.0,0.52,1.225,22.0,1018,4472,2.4,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7119,3,20.65,32.47,2.95,1.02,355.0,1018,4406,2.2,4061.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7119,3,20.42,33.3,2.1199999999999997,1.04,314.0,1018,4341,2.3,4019.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7119,1,20.41,33.31,1.34,0.8674999999999999,319.0,1016,4259,1.9,3953.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7119,3,20.96,31.87,4.98,0.82125,293.0,1016,4231,2.4,3919.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7119,3,20.48,32.32,4.01,0.8300000000000001,302.0,1016,4265,2.2,3957.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7120,3,24.44,35.5,0.5900000000000001,1.15125,39.0,1016,4485,2.0,4206.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7120,3,24.9,35.11,1.73,1.07125,25.0,1016,4460,2.4,4155.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7120,4,24.92,34.22,2.32,1.07375,15.0,1017,4395,2.4,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7120,8,25.28,31.88,7.49,1.01125,50.0,1017,4325,1.8,4017.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7120,4,24.72,28.8,8.51,1.45875,50.0,1017,4252,2.5,3934.4575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7120,4,23.1,31.2,2.41,0.9075,32.0,1015,4174,2.1,3873.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7120,4,23.83,29.59,14.57,0.9612499999999999,46.0,1014,4074,2.6,3761.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7120,4,22.92,29.31,4.71,1.09875,82.0,1015,4069,2.0,3764.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7121,3,23.86,35.61,0.8300000000000001,0.91,48.0,1015,4500,1.6,4199.50125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7121,4,24.65,35.75,2.16,1.0375,4.0,1015,4458,1.8,4154.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7121,4,24.98,34.81,1.03,0.92125,46.0,1016,4377,1.5,4084.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7121,4,24.28,32.97,6.6899999999999995,1.49375,131.0,1016,4340,2.8,4033.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7121,4,23.61,31.44,7.18,1.4375,352.0,1016,4266,2.9,3936.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7121,4,22.97,31.02,1.94,0.85375,22.0,1014,4169,2.2,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7121,4,23.18,29.39,11.33,1.18375,69.0,1014,4097,2.8,3797.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7121,3,21.94,28.84,5.88,1.095,32.0,1014,4088,2.5,3796.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7122,1,17.63,30.7,0.9966666666666665,1.5833333333333335,12.0,1016,4370,4.3,4088.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7122,1,17.82,31.17,0.5433333333333332,1.5833333333333335,17.0,1016,4475,4.4,4188.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7122,1,18.6,31.51,0.09333333333333334,1.4416666666666669,320.0,1016,4489,4.1,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7122,3,18.97,31.44,0.36,1.4333333333333331,7.0,1016,4431,4.0,4150.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7122,3,19.18,30.64,0.14333333333333334,1.6041666666666665,49.0,1016,4369,4.2,4104.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7122,3,18.95,29.9,0.11,1.9375,265.0,1016,4298,5.7,4032.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7122,1,18.4,29.15,0.36333333333333334,2.3833333333333333,256.0,1015,4302,6.1,4058.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7122,1,17.54,29.06,0.20333333333333334,2.1666666666666665,261.0,1015,4348,5.7,4122.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7123,1,21.09,32.96,0.14666666666666667,2.533333333333333,310.0,1016,4386,5.7,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7123,1,21.62,33.49,0.07333333333333333,2.5791666666666666,314.0,1016,4528,5.2,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7123,1,21.59,33.88,0.06666666666666667,2.425,48.0,1017,4537,4.7,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7123,1,21.23,33.84,0.03333333333333333,2.2958333333333334,45.0,1016,4504,4.5,4231.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7123,1,20.82,33.24,0.0,2.2958333333333334,40.0,1016,4476,4.5,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7123,1,19.86,31.73,0.0,2.2041666666666666,4.0,1015,4430,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7123,1,20.2,30.83,0.0,2.1,350.0,1015,4425,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7123,1,19.85,30.97,0.0,2.1666666666666665,14.0,1015,4510,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7124,3,24.05,36.61,1.05,1.0375,16.0,1015,4502,2.3,4218.861666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7124,4,24.47,36.62,1.18,1.25875,350.0,1015,4455,2.6,4158.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7124,4,25.34,35.49,0.69,1.26375,24.0,1016,4379,2.3,4080.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7124,4,24.36,34.12,4.22,1.63625,44.0,1016,4347,3.6,4038.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7124,4,23.85,32.18,9.57,1.645,298.0,1016,4271,3.1,3948.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7124,4,23.49,32.19,4.0200000000000005,0.925,20.0,1015,4174,2.4,3895.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7124,4,23.51,30.42,11.08,1.24125,49.0,1014,4107,2.3,3809.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7124,3,22.44,29.72,8.270000000000001,1.3199999999999998,24.0,1014,4106,2.5,3805.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7125,1,21.85,33.46,0.4,2.6708333333333334,351.0,1013,4280,5.4,4037.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7125,1,21.75,33.86,0.21333333333333332,2.3958333333333335,5.0,1014,4395,5.4,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7125,1,21.89,34.4,0.06666666666666667,2.65,350.0,1014,4468,5.7,4184.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7125,1,21.83,34.09,0.02,2.5,348.0,1014,4436,5.5,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7125,1,21.46,33.76,0.02,1.5625,349.0,1014,4387,4.6,4112.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7125,1,21.25,33.66,0.006666666666666667,0.8708333333333332,356.0,1013,4350,2.5,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7125,1,21.72,33.61,0.14,0.775,303.0,1013,4323,1.7,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7125,1,22.09,33.65,0.0,1.1666666666666667,2.0,1013,4351,2.5,4154.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7126,1,20.77,34.83,0.2533333333333333,1.5166666666666666,356.0,1015,4422,4.2,4137.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7126,1,21.17,35.39,0.17333333333333334,1.55,353.0,1015,4497,4.3,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7126,3,21.52,35.81,0.38000000000000006,1.6124999999999998,336.0,1016,4484,4.0,4185.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7126,3,21.95,35.55,0.77,1.4583333333333333,340.0,1016,4410,3.1,4100.277777777778,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7126,3,21.29,35.08,0.64,1.5750000000000002,341.0,1016,4370,3.6,4097.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7126,3,20.98,33.92,1.346666666666667,1.4791666666666667,241.0,1015,4302,3.0,3999.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7126,1,19.68,33.46,0.3466666666666667,1.5958333333333332,320.0,1014,4294,3.3,4040.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7126,1,19.63,33.34,0.3,1.7208333333333332,317.0,1014,4335,3.4,4110.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7127,1,22.05,31.8,0.21333333333333335,3.154166666666667,343.0,1013,4279,5.8,4040.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7127,1,22.01,32.21,0.12,2.8041666666666667,344.0,1014,4392,5.6,4159.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7127,1,22.16,32.61,0.03333333333333333,3.0625,343.0,1014,4465,5.9,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7127,1,22.11,32.2,0.0,2.8958333333333335,345.0,1014,4433,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7127,1,21.87,32.07,0.013333333333333334,1.9625,343.0,1014,4384,4.9,4111.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7127,1,21.72,32.01,0.013333333333333334,1.0208333333333333,340.0,1013,4351,2.9,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7127,1,22.24,32.14,0.06,0.8791666666666667,298.0,1013,4325,1.9,4105.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7127,1,22.41,31.99,0.0,1.5833333333333335,324.0,1013,4351,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7128,1,22.97,32.31,0.0,3.5666666666666664,3.0,1013,4312,6.0,4099.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7128,1,22.71,32.87,0.0,3.2333333333333334,335.0,1013,4419,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7128,1,22.79,33.13,0.0,3.4000000000000004,1.0,1014,4471,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7128,1,22.8,32.87,0.0,3.345833333333333,338.0,1014,4431,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7128,1,22.3,33.03,0.0,2.529166666666667,10.0,1014,4379,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7128,1,22.01,33.39,0.0,1.3833333333333333,25.0,1013,4340,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7128,1,22.51,33.51,0.0,1.2125,346.0,1012,4305,2.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7128,1,22.69,32.91,0.0,2.158333333333333,11.0,1012,4336,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7129,3,21.5,32.63,2.91,0.96625,133.0,1021,4474,2.9,4175.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7129,4,22.28,31.64,15.29,1.07375,303.0,1021,4411,2.8,4099.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7129,3,21.51,32.05,13.34,1.13375,322.0,1021,4396,2.7,4110.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7129,3,21.55,31.32,10.450000000000001,1.18375,326.0,1022,4382,2.8,4086.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7129,3,21.16,29.73,6.61,1.1925,321.0,1021,4323,2.4,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7129,1,20.14,30.16,4.42,1.1099999999999999,320.0,1019,4222,2.1,3918.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7129,3,20.25,28.43,5.62,1.02875,337.0,1019,4172,2.1,3874.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7129,3,19.59,28.63,2.83,0.92875,148.0,1018,4155,1.9,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7130,3,23.95,36.09,0.89,1.2249999999999999,325.0,1015,4497,2.3,4226.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7130,4,25.05,34.45,2.61,0.945,319.0,1015,4449,1.8,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7130,4,24.9,33.71,1.5699999999999998,1.17875,12.0,1016,4378,2.2,4069.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7130,4,24.12,34.29,0.75,1.12125,14.0,1016,4330,2.0,4006.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7130,4,24.15,33.43,1.16,1.4,2.0,1016,4247,2.7,3927.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7130,4,23.91,32.34,1.35,1.00125,322.0,1014,4145,2.0,3829.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7130,8,23.45,28.98,3.39,1.60375,350.0,1014,4048,3.7,3744.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7130,4,22.06,32.01,0.8800000000000001,1.155,20.0,1014,4035,3.5,3730.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7131,4,24.64,39.8,0.04,2.02,92.0,1014,4485,7.3,4231.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7131,4,25.0,39.42,0.5599999999999999,2.37125,89.0,1014,4456,7.1,4134.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7131,5,25.09,38.32,4.0600000000000005,2.1875,92.0,1015,4394,6.7,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7131,4,25.79,36.06,4.9,1.60875,77.0,1015,4321,3.2,3993.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7131,4,25.31,33.45,6.700000000000001,1.49125,81.0,1015,4255,2.6,3924.23,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7131,4,24.62,34.58,6.1,1.34125,91.0,1014,4178,5.2,3851.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7131,4,23.11,33.46,5.91,1.6462500000000002,61.0,1013,4100,4.7,3782.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7131,4,23.71,33.26,5.54,1.80625,126.0,1013,4080,5.0,3737.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7132,1,18.3,31.76,0.5066666666666666,1.8416666666666668,17.0,1015,4187,3.5,3918.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7132,1,18.96,32.35,0.3233333333333333,1.85,27.0,1015,4354,3.6,4090.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7132,1,18.9,33.39,0.21333333333333335,1.9416666666666667,28.0,1016,4508,3.8,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7132,1,19.51,33.81,0.15333333333333335,1.8541666666666667,28.0,1016,4494,3.4,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7132,1,19.44,33.68,0.16666666666666666,1.7916666666666665,28.0,1016,4458,3.1,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7132,1,18.95,33.45,0.18,1.9208333333333334,23.0,1015,4446,3.2,4201.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7132,1,18.43,33.32,0.14,2.1125,15.0,1015,4502,3.7,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7132,1,18.44,33.34,0.006666666666666667,2.066666666666667,359.0,1014,4551,3.5,4375.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7133,1,20.23,35.53,0.1,1.3666666666666667,293.0,1015,4464,5.7,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7133,3,20.7,36.02,0.15666666666666665,1.45,262.0,1015,4507,5.8,4222.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7133,3,21.82,36.32,0.30333333333333334,1.4708333333333332,266.0,1016,4462,5.9,4163.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7133,3,21.78,35.97,0.2233333333333333,1.6708333333333332,15.0,1016,4412,5.7,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7133,3,21.69,35.12,0.26,1.5708333333333333,279.0,1016,4358,5.3,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7133,3,20.51,34.36,0.14333333333333334,1.7374999999999998,226.0,1015,4304,5.5,4023.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7133,1,19.38,33.52,0.19333333333333333,1.7208333333333334,208.0,1014,4273,5.2,4022.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7133,1,19.42,33.36,0.22666666666666666,1.6083333333333334,215.0,1014,4326,5.4,4068.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7134,3,19.49,29.79,5.49,1.3112499999999998,15.0,1019,4502,3.4,4155.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7134,4,20.6,28.54,9.45,1.41125,263.0,1018,4466,3.4,4142.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7134,4,19.29,28.2,3.7700000000000005,0.91625,7.0,1019,4375,2.7,4060.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7134,4,18.93,28.44,2.98,1.2325,12.0,1019,4310,2.7,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7134,3,19.0,28.04,8.03,1.225,359.0,1019,4236,2.6,3924.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7134,4,18.97,26.37,5.120000000000001,1.1749999999999998,17.0,1017,4136,2.7,3824.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7134,5,18.95,24.27,18.34,1.5999999999999999,19.0,1016,3997,4.3,3700.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7134,8,17.32,25.69,4.09,1.4675,26.0,1017,3975,4.3,3667.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7135,1,22.13,34.51,0.12666666666666668,3.241666666666667,343.0,1015,4472,6.6,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7135,1,22.19,34.23,0.026666666666666665,3.6833333333333336,339.0,1015,4497,6.5,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7135,3,21.86,33.66,0.01,3.6791666666666663,335.0,1016,4466,6.5,4177.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7135,3,21.78,34.36,0.12666666666666668,3.3666666666666663,339.0,1015,4420,5.9,4146.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7135,1,21.99,33.82,0.14666666666666667,2.8208333333333333,345.0,1015,4362,5.1,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7135,1,21.29,32.43,0.013333333333333334,2.254166666666667,342.0,1014,4298,4.5,4004.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7135,1,20.91,31.74,0.15999999999999998,1.8458333333333332,335.0,1014,4263,4.1,4006.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7135,3,20.55,31.7,0.14,2.2625,342.0,1014,4314,4.7,4025.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7136,4,24.47,39.63,0.2,1.7912499999999998,103.0,1014,4484,6.4,4227.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7136,3,24.79,39.41,1.2999999999999998,1.93375,97.0,1014,4456,7.0,4125.142857142857,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7136,4,24.82,38.56,2.17,1.7774999999999999,85.0,1015,4397,6.9,4077.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7136,4,25.64,36.38,5.39,1.66125,91.0,1015,4329,4.4,4004.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7136,4,25.23,33.77,0.8300000000000001,1.50875,49.0,1015,4265,2.7,3938.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7136,4,24.59,34.6,9.059999999999999,1.08,96.0,1014,4186,4.1,3862.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7136,4,22.88,33.77,11.26,1.4875,88.0,1013,4108,4.4,3791.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7136,4,23.45,33.27,7.8100000000000005,1.5474999999999999,115.0,1013,4092,5.1,3761.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7137,4,21.6,31.76,2.44,0.68,0.0,1018,4492,2.3,4184.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7137,4,21.7,31.48,2.9000000000000004,0.8049999999999999,4.0,1018,4449,2.0,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7137,4,22.17,31.16,5.29,0.835,12.0,1018,4381,2.4,4081.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7137,4,22.69,30.45,8.700000000000001,0.9075,107.0,1019,4333,2.2,4030.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7137,4,21.37,28.57,4.85,0.69125,340.0,1018,4256,2.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7137,4,20.58,29.33,6.159999999999999,0.8362499999999999,21.0,1017,4158,2.5,3867.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7137,5,21.14,27.84,6.26,0.78375,28.0,1016,4072,1.8,3767.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7137,4,19.83,27.22,6.199999999999999,0.80125,52.0,1016,4050,2.7,3751.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7138,1,20.94,37.02,0.29333333333333333,1.6708333333333334,51.0,1015,4361,4.5,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7138,1,21.39,37.59,0.12,1.7166666666666666,54.0,1015,4521,5.0,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7138,1,21.47,38.17,0.09333333333333334,1.8541666666666665,37.0,1016,4544,4.7,4292.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7138,1,21.01,38.22,0.12666666666666665,1.8291666666666666,37.0,1016,4508,4.7,4225.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7138,1,20.56,37.72,0.08,1.8583333333333334,30.0,1016,4472,4.4,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7138,1,19.53,36.51,0.08,2.0,8.0,1015,4430,4.2,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7138,1,19.32,35.36,0.006666666666666667,1.9,4.0,1015,4426,4.3,4266.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7138,1,19.21,35.6,0.0,1.9041666666666666,14.0,1015,4512,4.1,4379.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7139,1,24.71,32.61,0.05333333333333334,1.9125,304.0,1015,4468,4.3,4208.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7139,1,24.3,32.29,0.05333333333333334,1.9791666666666667,277.0,1015,4486,4.7,4203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7139,3,23.95,32.12,0.17666666666666667,1.6833333333333331,314.0,1016,4450,4.2,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7139,3,24.01,32.01,0.54,1.7333333333333334,349.0,1016,4413,3.9,4122.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7139,3,24.39,31.27,0.8500000000000001,1.7874999999999999,333.0,1015,4363,3.9,4075.190476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7139,1,23.95,30.61,0.4066666666666667,1.7958333333333334,29.0,1014,4291,4.4,4001.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7139,1,23.16,29.86,0.4600000000000001,1.7416666666666667,345.0,1013,4272,3.0,3986.2666666666664,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7139,3,23.0,28.94,0.74,1.7458333333333331,21.0,1013,4291,3.2,3993.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7140,1,16.87,30.92,0.7100000000000001,1.08125,82.0,1017,4442,2.5,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7140,3,17.28,31.64,0.28,1.105,61.0,1017,4495,2.9,4215.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7140,3,18.23,32.02,1.9000000000000001,1.2,8.0,1018,4471,2.8,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7140,3,18.75,30.47,2.98,1.0299999999999998,36.0,1018,4402,2.5,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7140,3,17.84,30.8,1.03,1.24125,298.0,1018,4350,3.3,4072.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7140,3,18.29,29.41,2.67,1.14125,337.0,1017,4279,3.2,3978.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7140,1,16.92,29.26,1.07,1.2225000000000001,262.0,1016,4261,3.4,3972.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7140,1,16.64,29.16,1.15,1.15625,331.0,1016,4295,3.9,4032.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7141,3,23.84,36.27,0.0,1.6125,196.0,1014,4492,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7141,4,24.27,35.81,0.0,1.8375,128.0,1014,4469,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7141,4,24.64,35.38,0.0033333333333333335,1.5750000000000002,120.0,1015,4398,3.6,4013.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7141,4,24.65,34.47,2.266666666666666,1.4374999999999998,270.0,1015,4340,2.7,3948.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7141,4,24.42,34.57,0.23,1.5333333333333332,20.0,1015,4272,3.8,3969.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7141,4,24.26,33.28,0.7433333333333334,1.2999999999999998,285.0,1014,4184,2.4,3871.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7141,4,24.49,31.49,1.1133333333333333,1.5583333333333333,316.0,1013,4112,3.3,3812.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7141,4,24.03,31.94,1.4899999999999998,1.6333333333333333,3.0,1013,4085,3.0,3734.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7142,3,22.67,35.67,0.2166666666666667,1.55,178.0,1015,4485,4.1,4211.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7142,3,22.03,35.03,0.20666666666666667,1.9166666666666667,179.0,1016,4474,4.1,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7142,3,21.9,35.16,0.91,1.4041666666666668,191.0,1016,4429,4.0,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7142,4,21.84,33.45,1.6800000000000002,1.5791666666666666,270.0,1016,4375,3.7,4062.1458333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7142,3,22.95,32.4,3.1833333333333336,1.7208333333333332,296.0,1016,4318,3.7,4012.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7142,3,22.6,31.6,2.7333333333333334,1.85,268.0,1015,4230,4.4,3926.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7142,3,20.84,29.86,1.3433333333333333,1.6833333333333331,178.0,1014,4183,3.3,3870.604166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7142,3,19.9,29.88,1.8699999999999999,1.75,176.0,1014,4195,3.2,3873.791666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7143,3,18.74,29.17,4.85,1.03,338.0,1020,4499,3.0,4217.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7143,4,20.63,26.86,7.34,1.2125000000000001,289.0,1020,4456,3.0,4151.68875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7143,4,20.38,26.9,4.28,0.9075,314.0,1021,4366,2.1,4038.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7143,4,19.36,26.48,5.67,0.9625,356.0,1021,4319,2.4,4001.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7143,4,19.01,25.52,3.6,0.9987499999999999,329.0,1020,4256,2.9,3946.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7143,10,19.14,23.74,9.21,0.8375,268.0,1019,4138,1.8,3834.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7143,10,18.91,22.85,10.04,1.15375,350.0,1018,4032,3.5,3728.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7143,8,17.02,24.22,2.67,1.0587499999999999,359.0,1018,4013,2.6,3697.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7144,3,23.58,36.22,0.9199999999999999,0.9025,357.0,1015,4504,1.9,4202.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7144,4,24.31,36.36,1.9700000000000002,1.0075,342.0,1015,4457,1.8,4160.876249999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7144,4,25.16,35.41,1.24,0.9299999999999999,15.0,1016,4375,1.5,4078.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7144,4,24.26,33.57,5.470000000000001,1.23625,67.0,1016,4340,2.6,4028.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7144,4,23.7,31.76,7.75,1.2537500000000001,313.0,1016,4266,2.5,3940.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7144,4,23.12,31.62,2.9199999999999995,0.8374999999999999,347.0,1015,4167,2.1,3880.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7144,4,23.36,30.01,9.43,1.1037500000000002,36.0,1014,4099,2.7,3801.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7144,3,22.15,29.55,6.17,1.075,16.0,1014,4088,2.0,3791.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7145,3,19.54,33.28,1.6400000000000001,0.8662500000000001,304.0,1018,4509,2.3,4242.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7145,4,21.32,31.34,7.75,0.8937499999999999,242.0,1018,4451,2.6,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7145,8,21.7,30.7,3.91,0.7625,349.0,1018,4355,2.0,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7145,4,20.86,31.0,4.14,0.79125,11.0,1019,4314,2.2,3993.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7145,4,20.72,28.63,12.690000000000001,0.7925,64.0,1018,4246,2.3,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7145,5,20.38,27.31,12.17,0.56125,342.0,1017,4133,1.4,3823.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7145,8,19.78,26.04,4.88,0.925,359.0,1016,4017,3.0,3706.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7145,4,18.88,27.42,4.55,0.7637499999999999,8.0,1016,4014,2.3,3717.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7146,3,21.67,30.66,3.6300000000000003,1.08875,13.0,1017,4492,2.1,4161.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7146,4,23.51,30.66,4.52,1.115,118.0,1017,4452,2.2,4145.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7146,4,21.2,29.78,1.32,1.1475,73.0,1018,4377,2.1,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7146,4,20.87,30.27,1.1500000000000001,1.1175000000000002,68.0,1018,4317,2.0,4030.5485714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7146,4,21.45,30.02,1.32,1.0875,49.0,1018,4242,2.0,3929.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7146,4,21.55,28.61,4.29,0.8075,38.0,1016,4145,2.0,3847.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7146,8,21.45,25.36,12.61,1.4975,44.0,1015,4021,4.3,3723.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7146,4,19.69,27.25,4.79,1.5750000000000002,45.0,1015,3996,4.8,3712.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7147,3,21.38,34.89,0.01,1.8087499999999999,138.0,1016,4479,3.9,4250.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7147,3,22.45,35.45,0.02,1.7212500000000002,156.0,1016,4491,3.2,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7147,3,22.72,35.29,0.44,1.665,183.0,1017,4436,3.0,4148.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7147,3,23.34,33.42,0.4,1.8425,160.0,1017,4368,3.6,4103.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7147,4,23.45,33.32,1.02,1.52,126.0,1016,4308,3.2,4017.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7147,3,22.42,32.37,0.66,1.23875,191.0,1015,4232,2.1,3935.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7147,3,22.21,31.49,2.92,1.34625,236.0,1014,4185,2.7,3876.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7147,3,21.21,31.12,2.31,1.2625000000000002,248.0,1014,4188,2.9,3870.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7148,4,22.53,32.18,2.57,1.1775,341.0,1020,4494,2.7,4193.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7148,4,22.48,31.59,3.4600000000000004,1.375,291.0,1019,4443,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7148,4,22.93,30.64,10.25,1.0462500000000001,348.0,1020,4374,2.8,4081.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7148,4,22.68,30.28,8.17,0.9249999999999998,36.0,1020,4327,2.6,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7148,5,22.52,28.32,6.47,0.75,63.0,1020,4249,2.3,3932.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7148,4,21.33,28.7,8.96,1.0525,44.0,1018,4153,3.6,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7148,8,21.51,28.64,5.7299999999999995,0.9924999999999999,29.0,1017,4059,2.7,3758.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7148,4,20.7,28.01,6.0,1.035,81.0,1017,4035,3.0,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7149,1,19.95,31.28,0.4066666666666666,1.4041666666666668,24.0,1017,4358,2.2,4124.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7149,1,20.21,32.05,0.30000000000000004,1.2708333333333333,12.0,1017,4503,2.0,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7149,1,20.47,32.63,0.16,1.0625,44.0,1018,4541,1.8,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7149,1,20.55,32.76,0.33999999999999997,1.0708333333333333,21.0,1018,4496,1.7,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7149,1,20.22,32.44,0.37333333333333335,0.8250000000000001,333.0,1017,4453,1.3,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7149,1,19.74,31.81,0.2866666666666666,0.8625,309.0,1016,4419,2.3,4144.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7149,1,19.54,31.2,0.43333333333333335,1.0166666666666666,317.0,1016,4413,2.2,4163.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7149,1,19.49,31.06,0.19333333333333333,0.9458333333333333,328.0,1016,4511,2.0,4308.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7150,3,20.38,29.42,2.41,0.7999999999999999,318.0,1018,4490,2.4,4191.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7150,3,20.53,29.42,2.4200000000000004,0.8037500000000001,338.0,1018,4454,2.7,4154.928571428572,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7150,4,20.78,28.91,2.38,0.75125,224.0,1019,4385,2.7,4089.556666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7150,4,21.51,27.68,11.05,0.8412499999999999,289.0,1019,4328,2.1,4015.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7150,5,20.01,25.94,5.23,0.7725,40.0,1019,4255,1.9,3923.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7150,4,18.84,27.17,5.17,0.6174999999999999,8.0,1017,4167,2.4,3869.5225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7150,8,19.81,25.17,8.23,0.74125,341.0,1016,4076,1.9,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7150,4,18.21,24.92,5.1899999999999995,0.7324999999999999,33.0,1016,4061,2.4,3758.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7151,3,19.81,35.52,0.06,1.3625,54.0,1016,4469,2.7,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7151,3,20.83,35.82,0.97,1.0375,52.0,1016,4481,2.8,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7151,3,21.43,35.29,1.4999999999999998,1.0787499999999999,344.0,1016,4433,2.8,4155.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7151,3,21.27,34.83,1.45,1.25875,58.0,1017,4379,3.3,4105.534,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7151,3,21.6,33.45,2.0700000000000003,1.0575,54.0,1016,4315,3.8,4031.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7151,3,20.6,33.91,0.9400000000000001,1.32,15.0,1015,4248,3.1,3930.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7151,1,20.28,31.83,2.83,1.4575,260.0,1014,4215,3.0,3925.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7151,3,19.52,32.04,1.64,1.30875,304.0,1015,4234,2.7,3921.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7152,3,24.13,36.45,0.7,1.4212500000000001,43.0,1015,4491,2.4,4175.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7152,4,24.81,34.89,2.57,1.1675,65.0,1014,4449,4.0,4078.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7152,4,24.49,34.4,0.38,1.565,50.0,1015,4381,3.2,4051.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7152,3,23.94,35.41,0.21,1.55375,47.0,1016,4324,3.3,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7152,4,24.36,34.36,1.03,1.3912499999999999,39.0,1016,4241,2.7,3906.19,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7152,4,23.58,32.82,0.7200000000000001,0.9950000000000001,49.0,1014,4154,2.4,3862.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7152,8,23.91,29.91,8.46,1.66625,47.0,1013,4041,3.7,3750.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7152,4,21.97,32.31,3.8,1.88375,36.0,1014,4027,5.7,3735.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7153,3,18.12,27.94,2.1,1.0162499999999999,331.0,1018,4498,2.4,4214.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7153,4,19.8,26.39,5.45,0.89625,146.0,1018,4458,2.0,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7153,4,19.14,25.65,3.8,0.7375,46.0,1019,4374,1.7,4059.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7153,3,18.0,26.11,2.0999999999999996,1.0325000000000002,46.0,1019,4318,2.1,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7153,4,18.13,25.66,2.37,0.935,26.0,1018,4248,2.3,3934.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7153,8,18.13,24.08,5.28,0.8,48.0,1017,4143,2.5,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7153,5,17.72,22.09,10.15,1.3875,28.0,1016,4037,4.5,3738.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7153,4,16.11,23.97,2.6,1.1400000000000001,38.0,1016,4020,3.7,3716.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7154,1,23.1,30.07,0.9266666666666666,2.3958333333333335,332.0,1015,4167,4.9,3892.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7154,1,23.46,30.95,0.3466666666666666,2.5125,336.0,1015,4325,5.5,4052.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7154,1,23.59,31.61,0.18333333333333335,2.5,336.0,1015,4489,5.7,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7154,1,23.85,31.94,0.22000000000000003,2.1833333333333336,332.0,1016,4462,5.1,4175.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7154,1,23.75,31.83,0.2533333333333333,1.8708333333333331,75.0,1015,4436,3.9,4154.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7154,1,23.84,31.76,0.33000000000000007,1.7416666666666667,42.0,1015,4411,3.5,4162.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7154,1,23.19,31.8,0.0,1.875,327.0,1014,4458,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7154,1,23.25,31.74,0.006666666666666667,2.0708333333333337,326.0,1014,4521,4.2,4355.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7155,3,24.62,36.05,0.8200000000000001,1.21875,62.0,1015,4488,2.5,4165.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7155,4,25.11,34.49,0.6699999999999999,1.2625,68.0,1014,4448,3.6,4144.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7155,4,24.19,34.69,0.1,1.6374999999999997,64.0,1015,4387,4.4,4061.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7155,4,24.08,35.29,0.16999999999999998,1.43375,62.0,1015,4325,4.7,4032.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7155,4,24.25,34.29,0.24,1.4125,61.0,1015,4249,4.2,3915.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7155,4,23.58,32.85,0.45000000000000007,0.7949999999999999,72.0,1014,4159,2.3,3863.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7155,4,23.9,30.74,3.77,1.325,62.0,1013,4056,3.4,3773.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7155,4,22.27,32.29,9.370000000000001,2.075,53.0,1014,4031,6.0,3755.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7156,1,19.7,35.88,0.15333333333333332,1.2416666666666667,106.0,1015,4473,3.8,4188.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7156,3,20.02,36.53,0.09999999999999999,1.2249999999999999,108.0,1015,4513,4.2,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7156,3,21.09,36.48,0.26666666666666666,1.1583333333333332,106.0,1015,4461,3.9,4135.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7156,3,20.96,36.6,0.22,1.35,110.0,1016,4409,4.6,4121.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7156,3,20.53,35.89,0.16666666666666666,1.5083333333333333,145.0,1015,4351,4.7,4081.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7156,3,20.62,35.06,0.73,1.7541666666666669,167.0,1014,4290,5.1,4010.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7156,1,19.28,34.15,0.39,1.6333333333333333,210.0,1014,4260,4.7,3986.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7156,1,19.36,33.9,0.33999999999999997,1.5291666666666668,167.0,1014,4306,4.9,4038.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7157,1,19.58,32.33,0.32,1.4224999999999999,333.0,1018,4453,3.3,4155.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7157,1,19.38,33.22,0.13,1.2399999999999998,323.0,1018,4504,3.0,4208.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7157,3,20.26,33.69,0.25,1.3325,310.0,1019,4475,2.7,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7157,3,20.65,32.32,2.0999999999999996,1.13,319.0,1019,4416,2.4,4093.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7157,3,20.58,30.9,2.69,1.06,309.0,1018,4344,2.5,3999.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7157,3,20.7,32.61,0.81,0.9025,290.0,1017,4262,1.8,3965.3360000000002,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7157,3,21.7,30.43,5.05,0.7987500000000001,291.0,1016,4225,2.3,3924.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7157,1,20.58,30.62,4.62,0.82125,288.0,1016,4265,2.1,3974.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7158,3,22.23,34.96,1.3800000000000001,1.0675000000000001,271.0,1016,4470,2.2,4186.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7158,3,22.46,35.15,4.2299999999999995,1.1675,271.0,1016,4443,3.2,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7158,3,22.79,34.4,8.67,1.29,274.0,1016,4409,2.2,4089.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7158,4,23.15,33.25,4.32,1.21375,288.0,1017,4390,2.6,4089.35375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7158,4,23.45,30.31,19.75,1.0925,345.0,1016,4334,3.0,4021.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7158,5,22.36,29.77,16.019999999999996,1.00875,262.0,1015,4260,2.3,3984.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7158,5,21.87,28.42,11.36,0.9762500000000001,313.0,1014,4222,1.7,3934.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7158,5,21.53,28.03,6.5,1.02875,313.0,1014,4236,1.7,3945.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7159,1,23.53,34.21,0.3233333333333333,1.6416666666666666,351.0,1013,4327,3.1,4072.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7159,1,23.56,34.47,0.21666666666666667,1.6041666666666665,329.0,1013,4440,3.1,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7159,1,23.69,35.22,0.013333333333333334,1.6208333333333333,348.0,1014,4491,3.0,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7159,1,24.12,34.9,0.0,1.7125000000000001,350.0,1014,4451,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7159,1,23.69,34.29,0.0,1.5,354.0,1014,4391,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7159,1,23.21,33.78,0.0,1.4791666666666665,200.0,1013,4329,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7159,3,23.97,33.21,0.06,1.475,183.0,1012,4281,2.9,3953.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7159,1,23.85,33.75,0.0,1.4124999999999999,338.0,1012,4330,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7160,3,23.05,33.91,2.72,1.15875,5.0,1016,4496,2.4,4166.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7160,4,24.71,32.92,5.72,1.03875,84.0,1016,4452,2.3,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7160,4,22.76,32.18,1.11,1.17375,46.0,1017,4377,2.2,4062.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7160,4,22.46,33.3,0.93,1.1500000000000001,48.0,1017,4317,2.1,4028.88,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7160,4,23.22,32.32,1.7200000000000002,1.1837499999999999,32.0,1017,4241,2.2,3926.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7160,4,23.11,30.93,3.3899999999999997,1.0925,35.0,1015,4142,2.4,3839.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7160,5,22.91,27.51,11.2,1.605,32.0,1014,4023,5.1,3726.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7160,4,20.98,29.97,2.88,1.57875,39.0,1015,4001,5.0,3718.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7161,1,20.68,33.2,0.02666666666666667,2.5958333333333337,300.0,1014,4464,5.8,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7161,3,21.17,33.57,0.03333333333333333,2.845833333333333,315.0,1015,4507,6.1,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7161,3,21.74,33.75,0.0,3.0,323.0,1015,4466,6.3,4183.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7161,1,21.59,32.83,0.04666666666666666,2.7125,263.0,1015,4414,5.3,4119.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7161,1,21.42,32.73,0.006666666666666667,2.6166666666666667,262.0,1015,4369,5.7,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7161,1,20.45,31.64,0.0,2.2875,277.0,1014,4313,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7161,1,19.93,31.01,0.013333333333333334,2.091666666666667,238.0,1013,4282,5.0,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7161,1,20.07,30.89,0.02,2.2416666666666667,256.0,1013,4341,5.3,4060.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7162,1,20.83,34.9,0.4,1.1825,267.0,1014,4251,3.0,4004.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7162,1,20.54,35.5,0.26999999999999996,1.26125,236.0,1014,4408,2.8,4129.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7162,3,20.86,36.29,0.04,1.26625,275.0,1014,4499,2.7,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7162,3,21.14,36.34,0.09999999999999999,1.095,234.0,1015,4459,2.5,4166.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7162,3,20.96,36.08,0.28,0.9750000000000001,16.0,1015,4401,2.3,4117.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7162,3,21.66,34.52,2.02,1.15375,249.0,1014,4341,3.3,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7162,1,20.58,35.46,0.11,1.7862500000000001,249.0,1013,4329,3.8,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7162,1,20.5,34.85,0.30000000000000004,1.72125,268.0,1013,4404,3.8,4159.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7163,4,16.78,25.86,2.24,1.26125,331.0,1020,4493,3.8,4192.284285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7163,4,16.43,25.56,2.9699999999999998,1.5037500000000001,289.0,1019,4446,4.3,4146.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7163,4,17.03,24.51,9.94,1.0775000000000001,355.0,1020,4375,3.5,4082.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7163,4,17.04,24.21,7.67,0.91625,230.0,1020,4326,3.0,4021.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7163,4,16.84,22.37,6.72,0.7725,236.0,1020,4250,2.3,3951.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7163,4,15.44,22.82,5.91,1.00875,52.0,1018,4155,4.3,3858.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7163,8,16.09,22.27,6.53,0.9737499999999999,30.0,1018,4057,2.8,3755.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7163,4,14.96,21.88,5.220000000000001,1.08375,232.0,1017,4037,3.7,3734.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7164,5,19.19,28.94,6.01,0.90875,61.0,1019,4498,2.2,4160.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7164,4,19.29,27.85,6.72,0.9225,205.0,1019,4462,1.9,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7164,4,17.35,27.42,3.9399999999999995,0.55375,207.0,1019,4379,1.5,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7164,4,17.59,27.54,3.5,0.73,52.0,1020,4314,1.5,4006.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7164,8,17.77,26.87,4.16,0.5725,158.0,1019,4239,1.8,3924.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7164,4,17.73,25.19,11.030000000000001,0.5449999999999999,142.0,1017,4139,1.7,3832.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7164,10,17.59,23.01,14.549999999999997,1.02875,70.0,1017,3999,3.0,3706.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7164,8,16.31,25.02,4.57,0.92875,51.0,1017,3966,3.7,3665.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7165,4,22.71,34.09,1.6600000000000001,1.17625,342.0,1016,4497,2.6,4218.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7165,4,24.19,32.37,4.24,0.8625,157.0,1016,4447,2.3,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7165,4,23.6,31.61,2.1199999999999997,0.9575,22.0,1017,4376,1.9,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7165,4,22.77,32.33,1.08,0.9974999999999999,21.0,1017,4325,2.0,4008.14,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7165,4,22.75,31.51,1.9699999999999998,1.1712500000000001,6.0,1017,4247,2.4,3922.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7165,4,22.73,30.12,2.92,0.995,354.0,1015,4144,1.9,3830.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7165,8,22.13,27.46,4.91,1.5,8.0,1014,4045,3.9,3727.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7165,4,20.69,30.11,0.92,1.0825,24.0,1015,4031,3.4,3744.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7166,3,23.17,36.85,0.21,1.47875,172.0,1015,4484,3.8,4212.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7166,3,22.68,35.96,0.3,1.9175,175.0,1015,4474,3.7,4189.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7166,4,22.83,36.18,0.26,1.4500000000000002,187.0,1016,4424,3.1,4128.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7166,4,22.52,34.29,4.92,1.4,241.0,1016,4371,2.7,4052.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7166,4,23.46,33.06,4.47,1.69625,295.0,1016,4315,4.1,4009.79,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7166,3,23.19,32.3,3.2699999999999996,1.65375,170.0,1014,4225,3.4,3928.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7166,3,21.49,30.92,1.76,1.5675,179.0,1013,4175,3.0,3858.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7166,3,20.92,30.66,3.68,1.48125,170.0,1014,4183,3.2,3860.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7167,4,19.37,32.89,1.62,0.83875,302.0,1018,4510,2.0,4242.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7167,4,21.14,31.01,8.03,0.84875,244.0,1018,4450,2.4,4146.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7167,8,21.55,30.31,3.87,0.7825,348.0,1019,4354,2.1,4028.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7167,4,20.7,30.58,4.3,0.80875,12.0,1019,4314,2.3,3993.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7167,4,20.49,28.29,14.48,0.7550000000000001,62.0,1019,4246,2.2,3939.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7167,8,20.16,26.96,12.58,0.57,351.0,1017,4132,1.5,3821.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7167,8,19.55,25.71,2.68,0.92125,359.0,1017,4014,3.1,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7167,4,18.62,27.07,4.79,0.7637499999999999,9.0,1017,4013,2.1,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7168,1,20.78,33.72,0.49666666666666665,1.5708333333333333,23.0,1015,4368,4.0,4086.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7168,1,20.84,34.11,0.29000000000000004,1.5208333333333333,29.0,1015,4473,4.1,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7168,3,21.49,34.38,0.10666666666666667,1.3416666666666666,6.0,1016,4490,3.9,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7168,3,21.88,34.49,0.23000000000000004,1.3791666666666667,48.0,1016,4432,3.8,4152.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7168,3,22.52,33.92,0.043333333333333335,1.4708333333333332,274.0,1016,4372,3.9,4132.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7168,3,21.45,32.74,0.05333333333333334,1.775,259.0,1015,4303,5.1,4028.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7168,1,20.78,32.21,0.2866666666666666,1.9500000000000002,247.0,1014,4309,5.3,4067.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7168,1,19.99,32.13,0.18666666666666665,1.8708333333333333,259.0,1014,4355,5.1,4135.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7169,1,18.31,34.5,1.0433333333333334,1.625,12.0,1015,4368,3.8,4085.1333333333328,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7169,1,18.51,34.98,0.7533333333333332,1.5125,1.0,1015,4472,3.3,4185.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7169,3,19.23,35.54,0.07333333333333333,1.5333333333333332,302.0,1016,4484,3.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7169,3,19.69,35.46,0.3166666666666667,1.4875,12.0,1016,4427,3.1,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7169,3,19.73,33.8,0.6566666666666667,1.5416666666666665,302.0,1016,4363,3.3,4064.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7169,3,20.26,34.02,0.29666666666666663,2.095833333333333,265.0,1015,4292,4.5,3998.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7169,3,20.12,33.11,0.37333333333333335,2.6708333333333334,247.0,1014,4292,5.4,4027.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7169,1,18.83,33.21,0.35000000000000003,2.4541666666666666,257.0,1014,4338,4.9,4094.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7170,1,19.95,30.51,0.5733333333333334,2.3125,329.0,1016,4188,6.6,3888.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7170,1,20.1,31.06,0.5066666666666666,2.308333333333333,335.0,1016,4345,6.8,4021.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7170,1,20.24,31.66,0.21333333333333332,2.404166666666667,329.0,1016,4491,6.7,4192.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7170,1,20.45,32.19,0.10666666666666666,2.091666666666667,330.0,1016,4464,6.5,4180.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7170,1,20.39,32.4,0.03333333333333333,1.7541666666666667,317.0,1016,4421,6.1,4168.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7170,1,20.45,32.26,0.02666666666666667,2.0041666666666664,325.0,1015,4393,5.9,4129.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7170,1,19.98,31.96,0.02,2.45,317.0,1015,4427,6.9,4139.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7170,1,19.63,31.75,0.006666666666666667,2.6624999999999996,324.0,1015,4486,7.0,4232.527777777778,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7171,1,22.01,33.31,0.4066666666666667,2.3333333333333335,346.0,1013,4276,5.5,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7171,1,21.91,33.68,0.2,2.104166666666667,354.0,1014,4393,5.5,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7171,1,22.06,34.23,0.060000000000000005,2.354166666666667,352.0,1014,4469,5.8,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7171,1,22.02,33.95,0.02666666666666667,2.1625,351.0,1014,4437,5.6,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7171,1,21.66,33.47,0.006666666666666667,1.5666666666666669,350.0,1014,4390,4.6,4117.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7171,1,21.45,33.27,0.006666666666666667,1.1875,353.0,1013,4351,2.4,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7171,1,21.81,33.26,0.12666666666666668,0.9916666666666667,305.0,1013,4324,2.1,4107.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7171,1,22.23,33.37,0.0,1.0125,334.0,1013,4353,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7172,3,23.81,35.89,1.43,1.15125,16.0,1015,4495,2.0,4170.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7172,4,25.22,34.09,3.6999999999999997,1.06375,59.0,1015,4448,2.8,4095.0833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7172,4,23.56,33.74,0.48000000000000004,1.36625,55.0,1016,4378,2.4,4057.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7172,4,23.16,34.95,0.52,1.1662499999999998,53.0,1016,4319,3.3,4027.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7172,4,23.96,33.62,0.9099999999999999,1.19625,41.0,1016,4239,2.8,3923.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7172,4,23.65,32.22,2.48,1.01625,46.0,1014,4143,3.2,3836.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7172,8,23.63,28.64,9.28,1.6012499999999998,46.0,1014,4032,5.0,3742.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7172,4,21.59,31.7,3.65,1.6637499999999998,40.0,1014,4013,4.9,3725.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7173,3,24.5,35.37,1.86,1.15875,322.0,1018,4497,2.0,4208.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7173,3,24.64,33.49,3.71,1.025,305.0,1018,4432,2.2,4135.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7173,4,24.69,34.5,5.28,1.40875,334.0,1019,4380,2.1,4090.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7173,3,23.97,34.13,6.62,1.3325,342.0,1019,4363,2.4,4073.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7173,8,24.35,31.15,7.85,1.14375,339.0,1019,4285,1.8,3988.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7173,4,22.96,31.15,3.3400000000000003,1.125,325.0,1017,4182,1.9,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7173,5,23.02,30.0,9.11,1.16125,12.0,1016,4123,1.8,3825.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7173,3,22.4,29.3,6.0,0.95,355.0,1016,4118,2.1,3814.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7174,3,20.6,36.2,0.12666666666666665,1.4541666666666666,324.0,1015,4471,2.9,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7174,3,20.9,35.96,0.10333333333333333,1.7916666666666665,290.0,1015,4486,3.9,4234.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7174,3,21.27,36.02,0.6333333333333333,1.9416666666666664,283.0,1016,4444,3.9,4154.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7174,3,20.39,35.78,0.8133333333333334,1.45,290.0,1016,4385,2.3,4092.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7174,1,20.63,34.46,0.12333333333333334,1.5250000000000001,320.0,1015,4332,2.7,4047.0333333333338,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7174,3,20.54,33.59,0.3833333333333333,1.8624999999999998,290.0,1014,4265,4.4,3964.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7174,1,19.69,32.12,1.1166666666666667,1.9541666666666666,270.0,1014,4231,4.7,3953.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7174,1,18.95,32.72,0.06666666666666667,1.9625,276.0,1014,4254,4.5,3965.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7175,3,24.81,38.2,0.5900000000000001,0.9550000000000001,67.0,1014,4486,3.0,4221.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7175,4,25.27,38.42,1.4,1.0175,80.0,1014,4466,3.2,4145.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7175,3,25.15,37.31,1.1800000000000002,1.08375,192.0,1015,4391,3.2,4096.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7175,4,25.1,35.44,1.4100000000000001,1.775,123.0,1015,4348,4.9,4035.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7175,4,25.02,32.86,6.95,1.7724999999999997,73.0,1015,4269,4.4,3938.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7175,4,23.83,34.36,5.89,0.8674999999999999,48.0,1014,4187,2.7,3888.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7175,4,23.9,32.84,5.3500000000000005,1.3275000000000001,23.0,1013,4101,3.0,3768.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7175,4,23.95,32.18,5.739999999999999,1.23625,94.0,1013,4106,3.6,3800.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7176,1,19.39,31.5,0.006666666666666667,2.620833333333333,297.0,1015,4449,5.2,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7176,1,19.51,32.24,0.0,2.3874999999999997,19.0,1015,4508,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7176,1,19.84,32.51,0.0,2.1416666666666666,293.0,1016,4475,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7176,1,19.91,31.79,0.0,2.1624999999999996,290.0,1016,4427,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7176,3,19.93,31.32,0.22333333333333336,1.85,284.0,1015,4351,3.8,3966.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7176,3,20.38,31.71,0.41000000000000003,1.5875,250.0,1014,4280,3.1,3989.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7176,3,20.9,31.24,0.5266666666666666,1.7041666666666666,226.0,1014,4228,3.0,3959.0666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7176,3,19.87,30.8,0.32333333333333336,1.7625,237.0,1014,4264,3.2,4014.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7177,3,19.46,29.13,1.62,1.3,359.0,1016,4216,3.2,3946.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7177,1,19.66,29.84,0.95,1.39625,7.0,1016,4372,3.5,4095.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7177,1,19.92,30.72,0.7,1.52,358.0,1017,4493,3.3,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7177,1,20.02,30.7,0.9500000000000001,1.35375,355.0,1017,4462,2.9,4164.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7177,1,19.55,30.8,1.17,1.24625,4.0,1017,4415,3.2,4125.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7177,1,19.77,30.3,2.42,1.43,239.0,1016,4368,4.0,4093.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7177,1,19.85,30.45,1.08,1.8087500000000003,341.0,1015,4375,4.9,4131.966,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7177,1,19.76,29.9,0.94,1.79125,342.0,1015,4437,4.6,4209.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7178,3,23.2,34.65,0.6699999999999999,0.9299999999999999,37.0,1016,4498,1.6,4228.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7178,4,23.93,34.41,2.2,1.13375,27.0,1016,4458,2.1,4160.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7178,4,23.99,33.6,1.07,1.0587499999999999,57.0,1017,4384,2.0,4098.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7178,4,23.85,31.76,7.579999999999999,1.5250000000000001,123.0,1017,4339,2.7,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7178,4,23.12,30.74,5.44,1.51375,41.0,1016,4266,3.1,3943.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7178,4,22.08,30.4,2.41,1.06875,3.0,1015,4168,2.1,3875.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7178,4,22.44,28.6,10.86,1.2000000000000002,69.0,1014,4086,2.2,3788.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7178,4,21.37,28.51,3.74,1.0612499999999998,56.0,1014,4076,2.3,3784.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7179,3,24.49,35.6,0.6400000000000001,1.1925,22.0,1016,4485,2.2,4206.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7179,3,24.93,35.14,1.57,1.1,12.0,1016,4460,2.5,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7179,4,24.94,34.3,2.12,1.1087500000000001,343.0,1017,4395,2.6,4101.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7179,8,25.39,32.07,7.48,1.0499999999999998,51.0,1017,4323,1.7,4015.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7179,8,24.73,28.88,8.37,1.4537499999999999,44.0,1017,4253,2.6,3935.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7179,4,23.08,31.36,2.4699999999999998,0.92,190.0,1015,4174,2.0,3869.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7179,4,23.87,29.76,13.55,1.0325000000000002,359.0,1014,4074,2.7,3763.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7179,4,22.96,29.26,4.93,1.1375000000000002,84.0,1015,4068,2.1,3764.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7180,1,21.44,33.03,1.08,1.08375,20.0,1018,4485,2.5,4213.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7180,4,21.91,32.5,2.56,1.12875,339.0,1018,4457,2.9,4159.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7180,4,22.17,31.33,6.26,1.0074999999999998,356.0,1018,4390,2.1,4091.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7180,8,22.35,29.58,6.24,0.75,39.0,1018,4326,1.5,4016.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7180,5,22.07,25.98,12.32,1.12875,48.0,1018,4249,2.0,3936.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7180,4,20.59,28.83,2.65,0.80125,197.0,1016,4170,2.0,3873.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7180,5,21.58,26.97,18.830000000000002,0.83125,51.0,1015,4068,2.3,3750.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7180,4,20.58,27.09,5.18,0.9925,67.0,1016,4061,2.1,3753.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7181,1,22.7,34.27,0.24666666666666667,2.525,360.0,1013,4280,5.3,4033.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7181,1,22.61,34.64,0.10666666666666666,2.2083333333333335,1.0,1013,4398,5.2,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7181,1,22.77,35.08,0.006666666666666667,2.408333333333333,342.0,1014,4473,5.5,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7181,1,22.74,34.95,0.006666666666666667,2.2625,346.0,1014,4440,5.3,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7181,1,22.36,34.36,0.0,1.7458333333333333,359.0,1014,4392,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7181,1,22.03,33.85,0.0,1.4916666666666667,6.0,1013,4350,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7181,1,22.38,33.88,0.006666666666666667,1.225,358.0,1013,4321,2.4,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7181,1,22.87,34.23,0.0,1.2333333333333334,345.0,1013,4351,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7182,3,21.98,32.45,0.8100000000000002,0.925,271.0,1017,4504,2.8,4215.331428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7182,4,22.11,31.14,1.84,0.93375,18.0,1018,4443,2.1,4148.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7182,4,22.53,31.04,0.88,0.99,347.0,1018,4379,2.1,4079.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7182,3,21.7,30.43,5.21,1.1675,331.0,1018,4359,2.5,4070.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7182,8,22.13,28.19,9.16,0.97,328.0,1018,4276,1.9,3971.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7182,4,20.75,28.04,2.58,0.95875,316.0,1016,4176,2.2,3877.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7182,4,20.64,26.98,10.45,1.0325,10.0,1015,4113,2.1,3816.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7182,3,19.66,26.19,5.97,0.89625,357.0,1016,4111,2.0,3816.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7183,3,20.41,34.09,0.0,1.7916666666666665,84.0,1015,4483,4.2,4255.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7183,3,21.18,34.65,0.0,1.9541666666666668,162.0,1015,4498,3.7,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7183,3,21.7,34.29,0.18333333333333332,1.8708333333333331,180.0,1016,4442,3.5,4156.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7183,3,22.4,32.57,0.33666666666666667,1.9625000000000001,150.0,1016,4373,3.9,4066.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7183,4,22.08,32.64,0.68,1.6958333333333333,50.0,1016,4314,3.5,4030.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7183,3,21.93,31.79,0.6200000000000001,1.4208333333333334,220.0,1014,4233,2.6,3936.138888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7183,3,21.6,30.96,1.9500000000000002,1.5041666666666667,226.0,1014,4180,2.5,3870.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7183,3,20.72,30.69,1.57,1.5208333333333335,250.0,1014,4188,3.4,3872.5208333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7184,3,22.1,34.02,0.0,1.9208333333333334,193.0,1015,4486,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7184,3,22.57,34.48,0.0,2.0708333333333333,61.0,1015,4500,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7184,3,23.08,34.23,0.04666666666666667,1.8624999999999998,175.0,1015,4445,3.5,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7184,4,23.65,32.54,0.54,2.0583333333333336,161.0,1016,4373,3.8,4030.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7184,4,23.49,33.08,0.22333333333333333,1.8208333333333333,174.0,1015,4317,3.7,4014.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7184,3,24.0,31.79,0.4733333333333334,1.8375,216.0,1014,4234,2.8,3935.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7184,3,23.22,31.65,1.0,1.8291666666666666,203.0,1013,4177,3.0,3860.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7184,3,22.69,30.93,1.3933333333333333,1.9416666666666667,238.0,1013,4180,3.1,3843.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7185,1,17.1,30.06,0.9966666666666667,1.9166666666666665,8.0,1016,4293,3.9,4034.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7185,1,17.0,30.8,0.7200000000000001,1.8291666666666666,359.0,1015,4435,3.6,4158.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7185,1,17.42,31.65,0.13333333333333333,1.7624999999999997,331.0,1016,4493,3.7,4254.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7185,3,17.82,31.54,0.18666666666666668,1.6708333333333334,349.0,1016,4450,3.7,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7185,3,17.74,31.4,0.44999999999999996,1.2291666666666665,322.0,1016,4387,2.6,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7185,3,18.04,30.57,0.8433333333333334,1.2208333333333334,280.0,1015,4319,3.4,4015.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7185,3,18.0,31.0,0.9066666666666667,1.2666666666666666,274.0,1015,4287,4.3,4010.6333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7185,1,18.0,31.07,0.38333333333333336,1.3208333333333333,289.0,1014,4352,4.3,4114.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7186,1,20.53,34.44,0.23333333333333336,1.6791666666666667,52.0,1015,4401,3.3,4121.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7186,1,20.72,34.65,0.15999999999999998,1.75,82.0,1015,4488,3.5,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7186,3,21.33,34.67,0.09333333333333334,1.6958333333333333,224.0,1015,4487,3.5,4192.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7186,1,21.84,33.7,0.33999999999999997,1.4500000000000002,89.0,1015,4421,2.5,4122.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7186,3,21.72,34.38,0.09333333333333334,1.6583333333333334,229.0,1015,4370,3.7,4098.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7186,3,21.02,33.22,0.06,1.775,228.0,1015,4301,3.7,4028.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7186,1,20.56,32.69,0.43666666666666665,1.7791666666666668,242.0,1014,4300,4.4,4017.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7186,1,20.18,32.53,0.1,1.7791666666666666,231.0,1014,4345,4.3,4076.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7187,1,17.82,31.66,2.0700000000000003,1.5050000000000001,23.0,1017,4297,3.8,4024.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7187,1,17.71,32.28,2.1999999999999993,1.4925000000000002,29.0,1016,4435,3.4,4130.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7187,1,18.27,33.08,0.12,1.505,16.0,1017,4482,3.0,4203.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7187,3,18.62,32.87,0.32,1.47375,22.0,1017,4427,2.9,4132.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7187,1,18.51,32.22,2.27,1.355,300.0,1017,4367,3.1,4041.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7187,3,18.45,31.59,0.38,1.535,11.0,1016,4302,4.4,4005.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7187,3,18.48,30.57,1.64,1.6775,271.0,1016,4305,4.6,4026.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7187,1,17.33,31.38,0.45000000000000007,1.5975000000000001,302.0,1015,4364,4.5,4116.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7188,4,19.4,29.16,3.94,0.98875,314.0,1020,4492,3.9,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7188,4,20.15,27.75,7.23,1.22125,291.0,1020,4441,3.4,4136.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7188,4,19.56,26.75,12.91,0.7537499999999999,336.0,1021,4365,2.7,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7188,4,19.43,26.03,7.949999999999999,0.5737500000000001,17.0,1021,4317,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7188,10,19.39,23.81,9.400000000000002,0.5449999999999999,4.0,1020,4247,2.5,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7188,4,18.37,24.97,9.059999999999999,0.80375,6.0,1019,4152,2.9,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7188,8,18.16,24.56,8.36,0.6875,22.0,1018,4047,2.9,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7188,4,17.75,24.07,6.21,0.7749999999999999,204.0,1018,4031,4.0,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7189,3,23.99,36.51,0.3,1.5175,357.0,1015,4494,2.7,4230.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7189,4,24.7,35.4,2.98,1.2662499999999999,50.0,1014,4451,3.2,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7189,4,24.9,33.94,1.02,1.6437499999999998,37.0,1015,4382,3.0,4058.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7189,4,24.09,34.98,0.16,1.6075,34.0,1015,4330,3.0,4015.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7189,4,24.48,34.33,1.12,1.37375,23.0,1015,4245,2.6,3918.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7189,4,23.85,33.12,0.69,1.0162499999999999,18.0,1014,4157,2.0,3853.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7189,4,24.04,29.92,7.48,1.7774999999999999,33.0,1013,4051,3.5,3761.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7189,4,22.22,32.12,1.2,1.7925000000000002,31.0,1013,4036,4.6,3748.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7190,1,21.48,36.94,0.3066666666666667,1.5083333333333333,26.0,1015,4399,2.2,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7190,1,21.37,37.04,0.1633333333333333,1.4708333333333334,36.0,1015,4485,1.7,4203.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7190,3,21.87,37.21,0.07333333333333333,1.2333333333333334,316.0,1016,4486,1.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7190,3,22.19,37.27,0.2233333333333333,1.25,18.0,1016,4426,1.7,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7190,3,22.74,36.52,0.3466666666666667,1.525,253.0,1016,4364,2.0,4067.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7190,3,21.75,35.56,0.13333333333333333,1.8125,282.0,1015,4295,4.0,3979.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7190,3,21.39,34.47,0.53,2.1625,251.0,1014,4290,5.1,4000.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7190,1,20.28,34.33,0.26666666666666666,1.9375000000000002,241.0,1014,4333,4.6,4092.466666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7191,3,24.82,36.82,0.3,1.0587499999999999,40.0,1015,4487,1.9,4222.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7191,3,25.35,36.43,0.67,1.0137500000000002,27.0,1015,4464,2.4,4162.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7191,4,25.16,35.28,0.7500000000000001,1.1125,89.0,1016,4398,2.5,4123.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7191,4,25.64,33.2,5.88,1.3125,85.0,1016,4324,2.4,4023.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7191,4,24.92,30.49,5.63,1.6,55.0,1016,4257,2.8,3939.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7191,4,23.16,32.22,0.25,0.9675,21.0,1014,4177,1.8,3883.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7191,4,23.68,30.64,12.19,1.2375,337.0,1014,4080,2.0,3775.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7191,4,22.87,30.83,3.91,1.1825,89.0,1014,4078,2.3,3759.4387500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7192,1,21.21,34.71,0.16666666666666666,1.7500000000000002,39.0,1016,4403,3.7,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7192,1,21.28,35.3,0.06666666666666667,1.7583333333333333,283.0,1016,4517,3.1,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7192,1,21.55,35.75,0.02,1.8833333333333333,286.0,1016,4536,3.2,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7192,1,21.18,35.67,0.04,1.875,283.0,1016,4488,3.3,4201.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7192,1,21.04,35.22,0.22666666666666668,1.7958333333333334,279.0,1016,4453,3.3,4172.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7192,1,20.48,34.01,0.10666666666666666,2.1166666666666667,271.0,1015,4399,4.0,4113.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7192,1,20.71,33.25,0.30000000000000004,2.3833333333333333,267.0,1014,4386,4.7,4156.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7192,1,20.25,33.12,0.006666666666666667,2.279166666666667,272.0,1014,4464,4.3,4315.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7193,3,19.77,29.71,3.2899999999999996,1.0725,326.0,1020,4498,3.5,4216.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7193,4,21.15,27.99,4.18,1.16625,258.0,1020,4449,3.2,4158.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7193,8,21.66,27.38,6.32,0.8875,318.0,1020,4365,2.0,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7193,4,20.51,27.49,5.6899999999999995,0.66125,42.0,1020,4318,2.6,4021.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7193,4,19.61,26.05,7.55,0.67125,185.0,1020,4248,2.5,3918.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7193,8,19.98,24.95,6.47,0.52125,140.0,1018,4137,1.4,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7193,4,19.67,23.71,8.67,0.77125,7.0,1017,4035,3.0,3732.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7193,8,18.77,24.96,3.19,0.73,16.0,1017,4022,2.5,3722.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7194,3,19.18,29.18,3.31,1.0625,325.0,1020,4498,3.5,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7194,4,20.6,27.46,4.180000000000001,1.15875,258.0,1020,4449,3.2,4158.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7194,8,21.07,26.81,6.4,0.86125,317.0,1020,4364,2.1,4062.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7194,4,19.92,26.91,5.74,0.6575,41.0,1020,4318,2.5,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7194,4,19.06,25.5,7.61,0.67125,186.0,1020,4247,2.5,3918.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7194,8,19.4,24.39,6.489999999999999,0.51625,140.0,1018,4137,1.4,3835.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7194,4,19.1,23.17,8.709999999999999,0.755,9.0,1017,4035,2.9,3732.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7194,8,18.19,24.37,3.25,0.73,16.0,1017,4022,2.5,3720.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7195,1,19.42,32.91,0.29333333333333333,1.6083333333333334,348.0,1016,4404,4.2,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7195,1,19.32,33.2,0.11333333333333333,1.6625,321.0,1017,4518,4.2,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7195,1,19.36,33.69,0.04666666666666667,1.6749999999999998,316.0,1017,4532,4.2,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7195,1,19.04,33.9,0.12666666666666668,1.6041666666666665,308.0,1017,4489,4.1,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7195,1,18.86,33.26,0.18666666666666668,1.6,321.0,1016,4456,3.9,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7195,1,18.33,31.76,0.03333333333333333,2.2,271.0,1016,4401,4.2,4120.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7195,1,18.7,30.9,0.12666666666666668,2.4333333333333336,261.0,1015,4389,4.3,4158.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7195,1,18.17,30.89,0.0,2.1416666666666666,305.0,1015,4469,4.3,4190.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7196,3,17.36,26.84,8.66,0.94875,308.0,1022,4490,3.0,4195.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7196,4,18.24,25.06,15.25,1.1324999999999998,298.0,1022,4441,3.8,4140.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7196,8,18.15,23.66,14.440000000000001,0.8500000000000001,341.0,1023,4353,2.1,4047.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7196,4,17.55,23.12,7.82,0.705,41.0,1023,4309,2.0,4002.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7196,4,17.32,21.3,8.82,0.70375,30.0,1022,4242,2.4,3940.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7196,10,16.84,21.49,11.959999999999999,0.8937499999999999,225.0,1020,4138,2.3,3838.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7196,5,16.23,20.31,8.98,1.0074999999999998,20.0,1019,4028,2.9,3725.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7196,4,15.55,20.65,8.680000000000001,0.81625,235.0,1019,4023,3.2,3718.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7197,4,19.38,31.66,3.65,1.07875,326.0,1018,4501,2.9,4216.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7197,4,21.29,29.79,4.36,0.98875,212.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7197,8,21.44,28.77,7.93,0.79625,355.0,1018,4356,2.6,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7197,4,20.13,28.75,5.49,0.825,49.0,1019,4313,2.2,4011.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7197,4,19.83,27.66,9.84,0.8324999999999999,78.0,1018,4244,2.5,3913.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7197,5,19.67,26.97,6.38,0.51625,113.0,1017,4143,1.2,3839.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7197,5,19.52,25.41,10.02,0.7112499999999999,35.0,1016,4037,2.3,3727.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7197,4,18.55,26.12,4.01,0.67875,36.0,1016,4024,1.8,3724.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7198,1,20.42,32.8,1.56,0.81125,298.0,1017,4496,2.8,4227.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7198,4,21.73,31.46,5.07,0.78,255.0,1017,4449,2.1,4153.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7198,8,22.43,30.15,12.049999999999999,0.89625,279.0,1018,4371,1.9,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7198,4,20.67,31.0,3.49,0.645,36.0,1018,4318,1.8,4006.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7198,8,21.94,27.68,15.120000000000001,0.86125,56.0,1018,4241,2.6,3910.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7198,4,20.32,27.62,3.2299999999999995,0.4325,21.0,1016,4157,1.2,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7198,5,20.65,26.0,15.309999999999999,0.7825,27.0,1016,4045,1.5,3728.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7198,4,19.74,27.03,4.18,0.6287499999999999,34.0,1016,4046,2.1,3754.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7199,3,23.1,36.74,0.04,1.17625,110.0,1015,4489,4.0,4246.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7199,4,23.5,35.62,0.04,1.63875,89.0,1014,4458,3.4,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7199,4,24.09,34.35,1.2000000000000002,1.6475,68.0,1015,4382,4.0,4064.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7199,4,23.9,34.0,0.78,1.19125,303.0,1015,4326,2.4,3978.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7199,4,23.68,31.55,2.7700000000000005,1.6712500000000001,44.0,1015,4249,3.2,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7199,4,22.75,32.71,0.72,1.18625,327.0,1014,4165,2.5,3852.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7199,4,22.49,30.63,4.49,1.6925,297.0,1013,4079,3.2,3755.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7199,4,22.1,31.42,1.69,1.4375,16.0,1013,4065,3.1,3752.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7200,3,24.12,36.27,0.44000000000000006,1.495,39.0,1015,4491,2.7,4176.02,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7200,4,24.68,34.9,2.4099999999999997,1.25,61.0,1014,4449,3.8,4091.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7200,4,24.67,34.14,0.51,1.6975,45.0,1015,4381,3.0,4051.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7200,4,24.08,35.03,0.2,1.60875,43.0,1016,4327,3.1,4017.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7200,4,24.44,34.24,1.06,1.4725000000000001,42.0,1015,4244,2.7,3908.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7200,4,23.68,32.73,0.6,1.0,41.0,1014,4157,2.1,3868.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7200,4,24.03,29.94,6.67,1.6625,45.0,1013,4046,3.6,3755.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7200,4,22.14,32.08,3.0300000000000002,1.9325,33.0,1014,4034,5.4,3746.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7201,1,16.95,32.03,0.79,1.8675000000000002,347.0,1016,4351,4.7,4072.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7201,1,17.01,32.72,1.07,1.7200000000000002,342.0,1016,4462,4.2,4166.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7201,3,17.72,33.34,0.04,1.68,334.0,1017,4479,4.4,4210.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7201,1,18.0,33.18,0.11,1.6675,341.0,1017,4426,4.3,4140.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7201,3,17.78,31.68,1.52,1.3162500000000001,342.0,1017,4364,3.8,4062.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7201,3,18.45,31.54,0.57,1.34625,297.0,1016,4292,4.1,3984.36,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7201,3,18.56,30.83,1.82,1.7712500000000002,270.0,1015,4291,4.0,4006.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7201,1,17.03,31.21,1.1,1.6500000000000001,268.0,1015,4337,4.1,4064.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7202,1,21.05,34.96,0.0,1.74125,50.0,1015,4486,3.6,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7202,1,21.06,35.7,0.0,1.58875,52.0,1015,4515,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7202,3,21.66,35.89,0.0,1.59125,48.0,1016,4477,3.3,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7202,3,22.14,34.77,0.27,1.425,295.0,1016,4415,3.3,4111.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7202,3,22.0,34.06,1.76,1.33875,259.0,1016,4340,3.3,4002.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7202,1,21.9,34.36,0.97,1.38,268.0,1014,4255,2.3,3953.166,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7202,3,22.68,33.32,2.7300000000000004,1.275,271.0,1014,4214,2.7,3881.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7202,3,21.99,32.54,2.13,1.35,271.0,1014,4247,2.6,3916.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7203,3,24.9,37.8,1.07,0.87,36.0,1015,4496,2.7,4193.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7203,4,24.49,37.76,0.38,0.9125,44.0,1015,4463,2.3,4161.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7203,4,25.64,36.83,2.91,1.02125,130.0,1015,4386,2.3,4066.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7203,4,25.05,35.43,2.2199999999999998,1.625,189.0,1015,4355,4.3,4038.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7203,4,24.84,33.64,7.32,1.90375,307.0,1015,4283,3.6,3972.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7203,4,24.41,32.62,3.43,0.68375,24.0,1014,4184,1.8,3888.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7203,5,23.94,31.88,12.82,1.0037500000000001,182.0,1013,4114,2.3,3800.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7203,4,23.67,30.89,9.33,1.1324999999999998,45.0,1013,4121,2.7,3809.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7204,1,17.82,29.8,0.6000000000000001,0.90875,35.0,1015,4407,3.0,4119.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7204,1,18.15,30.37,0.37,0.9537500000000001,44.0,1015,4489,3.5,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7204,3,18.75,30.77,1.59,0.94125,6.0,1016,4479,2.9,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7204,3,19.13,29.35,1.9300000000000002,0.7324999999999999,32.0,1016,4407,1.8,4084.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7204,1,18.8,30.08,1.07,0.99125,345.0,1016,4356,3.5,4076.532,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7204,1,18.54,28.86,2.8899999999999997,1.0075,238.0,1015,4290,3.3,3966.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7204,1,17.86,28.5,0.52,1.19625,237.0,1014,4285,3.9,4005.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7204,1,17.49,28.44,0.41000000000000003,1.1687500000000002,304.0,1014,4325,4.0,4080.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7205,4,14.0,29.76,0.74,0.895,18.0,1020,4521,2.5,4255.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7205,3,15.07,29.33,3.41,0.7825,327.0,1020,4464,2.6,4156.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7205,4,17.22,28.1,1.46,1.41125,16.0,1020,4371,3.7,4053.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7205,4,15.28,27.0,3.6300000000000003,1.02625,29.0,1021,4327,3.0,4022.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7205,3,14.89,25.45,8.83,0.6375,19.0,1020,4252,2.1,3938.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7205,8,16.51,22.3,5.73,0.95875,7.0,1019,4115,2.9,3812.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7205,8,15.65,21.73,6.04,1.445,17.0,1018,3988,4.1,3701.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7205,3,12.92,23.71,5.4,0.9500000000000001,12.0,1018,3963,3.8,3674.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7206,3,22.23,34.47,0.38,1.04375,199.0,1016,4486,2.5,4227.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7206,3,22.93,34.36,0.86,1.0162499999999999,217.0,1016,4468,2.5,4174.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7206,4,22.65,34.0,1.67,1.09375,238.0,1017,4418,2.5,4135.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7206,4,22.66,32.63,1.27,1.57,64.0,1017,4364,3.0,4065.395,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7206,4,23.75,29.73,5.81,1.2125,126.0,1016,4301,2.9,3986.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7206,4,22.27,29.27,3.0300000000000002,0.72375,204.0,1015,4218,2.1,3917.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7206,3,20.9,28.54,4.18,1.0237500000000002,214.0,1014,4163,2.6,3863.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7206,4,20.41,28.38,3.3099999999999996,0.90875,185.0,1014,4167,2.2,3858.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7207,1,21.53,30.3,0.006666666666666667,1.8541666666666667,10.0,1016,4405,3.6,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7207,1,21.27,30.53,0.0,1.8583333333333334,3.0,1016,4525,3.6,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7207,1,20.94,30.89,0.0,1.7291666666666665,337.0,1017,4528,3.4,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7207,1,20.74,31.08,0.0,1.7333333333333334,334.0,1016,4490,3.4,4169.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7207,1,20.54,30.7,0.0,1.7083333333333333,320.0,1016,4464,3.4,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7207,1,20.1,29.66,0.0,2.0541666666666667,245.0,1015,4405,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7207,1,20.75,29.06,0.0,2.3208333333333333,241.0,1015,4395,4.6,4128.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7207,1,20.15,28.92,0.0,2.075,309.0,1015,4478,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7208,3,20.48,32.86,4.2,1.2125,314.0,1018,4503,4.0,4243.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7208,8,22.85,30.87,8.15,1.0125,223.0,1018,4444,3.3,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7208,8,22.41,30.68,8.05,0.86375,326.0,1018,4359,2.1,4023.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7208,4,20.97,30.86,5.28,0.7275,30.0,1019,4310,2.4,4009.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7208,4,21.19,28.58,12.73,0.9737499999999999,90.0,1018,4241,2.8,3911.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7208,8,20.83,27.81,7.130000000000001,0.65375,110.0,1017,4143,2.1,3839.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7208,5,20.45,26.12,9.780000000000001,1.0425,15.0,1016,4033,3.0,3726.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7208,4,19.18,27.48,5.98,0.90875,11.0,1016,4025,2.7,3724.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7209,4,20.71,36.71,1.99,0.625,174.0,1017,4511,1.6,4227.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7209,4,22.3,34.54,6.1499999999999995,0.5325,167.0,1017,4449,2.0,4129.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7209,8,23.0,34.12,6.550000000000001,0.78,352.0,1018,4351,3.4,4018.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7209,4,22.2,34.09,9.02,0.7999999999999999,26.0,1019,4316,3.2,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7209,4,21.66,31.93,6.4799999999999995,0.6725,23.0,1018,4251,2.3,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7209,5,21.78,29.97,9.82,0.63625,4.0,1017,4121,1.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7209,5,20.99,28.94,7.33,0.9125000000000001,14.0,1016,4000,3.1,3683.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7209,4,19.89,30.5,4.27,0.8587499999999999,21.0,1016,3999,3.3,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7210,1,22.41,32.7,0.0,2.9208333333333334,292.0,1014,4385,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7210,1,22.53,33.36,0.0,2.841666666666667,303.0,1014,4478,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7210,1,22.49,33.51,0.0,2.7416666666666667,292.0,1015,4492,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7210,1,22.5,33.25,0.0,2.604166666666667,14.0,1015,4453,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7210,3,22.0,33.29,0.0,2.2249999999999996,294.0,1015,4375,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7210,3,22.33,33.06,0.17,1.7125000000000001,268.0,1014,4304,3.3,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7210,3,22.61,33.6,0.02666666666666667,1.8916666666666666,252.0,1013,4256,3.1,3941.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7210,3,22.72,32.81,0.0,2.166666666666667,271.0,1013,4297,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7211,1,22.08,30.45,0.21,2.3083333333333336,331.0,1015,4177,5.2,3867.395833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7211,1,22.14,30.88,0.18333333333333335,2.3041666666666667,347.0,1015,4343,5.7,4038.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7211,1,22.14,31.51,0.05333333333333333,2.370833333333333,344.0,1016,4492,5.7,4199.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7211,1,22.53,31.99,0.026666666666666665,2.2,329.0,1016,4459,5.5,4178.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7211,1,22.66,32.22,0.016666666666666666,1.8958333333333333,355.0,1016,4428,4.4,4163.166666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7211,1,22.82,32.05,0.01,1.975,353.0,1015,4409,4.2,4120.604166666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7211,1,21.7,31.69,0.0,2.1333333333333333,347.0,1015,4445,4.3,4100.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7211,1,21.59,31.6,0.006666666666666667,2.2583333333333333,321.0,1015,4507,5.0,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7212,4,20.99,35.97,1.23,0.9,2.0,1017,4511,2.6,4221.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7212,4,22.68,33.67,4.82,0.7875,227.0,1017,4452,2.8,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7212,8,23.27,33.34,5.66,0.81,1.0,1018,4357,2.8,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7212,4,22.34,33.71,5.59,0.8574999999999999,23.0,1018,4317,2.5,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7212,9,22.18,31.12,10.150000000000002,0.6725,19.0,1018,4247,2.5,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7212,5,21.89,29.56,10.989999999999998,0.52875,50.0,1017,4133,1.5,3819.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7212,5,21.18,28.37,8.23,0.8787499999999999,20.0,1016,4018,3.1,3705.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7212,4,20.32,29.78,3.15,0.8162499999999999,15.0,1016,4014,2.5,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7213,1,21.84,30.96,0.006666666666666667,1.9791666666666667,38.0,1015,4207,4.9,3940.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7213,1,21.64,31.33,0.013333333333333334,2.0458333333333334,69.0,1015,4372,5.1,4111.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7213,1,21.67,31.94,0.0,1.9958333333333333,39.0,1016,4507,4.9,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7213,1,22.25,32.3,0.0,1.8875,74.0,1016,4483,4.7,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7213,1,22.37,32.41,0.0,1.8208333333333333,76.0,1016,4449,4.4,4187.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7213,1,21.96,32.34,0.0,1.7833333333333332,87.0,1015,4430,4.3,4245.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7213,1,21.54,32.09,0.0,1.675,95.0,1015,4481,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7213,1,21.35,31.96,0.0,1.6208333333333333,18.0,1014,4530,3.8,4302.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7214,1,23.52,31.49,0.0,2.6208333333333336,286.0,1014,4453,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7214,1,23.93,32.15,0.0,2.4166666666666665,285.0,1014,4512,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7214,1,24.08,32.3,0.0,2.1166666666666667,278.0,1015,4474,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7214,1,23.94,31.43,0.0,2.1375,289.0,1015,4427,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7214,3,23.75,31.37,0.0,1.8375,8.0,1015,4352,4.2,3961.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7214,3,24.09,31.94,0.006666666666666667,1.5333333333333332,236.0,1014,4281,4.0,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7214,3,24.45,31.77,0.04,1.7291666666666667,209.0,1013,4226,3.8,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7214,3,23.83,30.92,0.013333333333333334,1.7625000000000002,237.0,1013,4258,4.2,3897.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7215,3,23.81,36.27,0.8999999999999999,0.83375,12.0,1015,4502,1.7,4223.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7215,4,24.64,36.41,2.2,1.0587499999999999,350.0,1015,4457,1.7,4151.8949999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7215,4,25.24,35.55,1.1300000000000001,0.9537500000000001,19.0,1016,4375,1.6,4081.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7215,4,24.41,33.65,6.120000000000001,1.2625000000000002,75.0,1016,4340,2.6,4024.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7215,4,23.83,31.97,7.24,1.32875,327.0,1016,4265,2.6,3939.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7215,4,23.25,31.7,2.87,0.8712500000000001,0.0,1014,4167,2.2,3878.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7215,4,23.46,30.01,9.760000000000002,1.1675,55.0,1014,4097,2.7,3799.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7215,3,22.22,29.53,5.99,1.0637500000000002,24.0,1014,4086,2.2,3788.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7216,3,23.31,34.67,0.5800000000000001,1.0662500000000001,282.0,1016,4504,2.6,4227.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7216,4,23.42,33.72,1.1600000000000001,0.9299999999999999,52.0,1016,4447,2.0,4153.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7216,4,23.9,33.32,1.25,1.0787499999999999,349.0,1017,4380,2.0,4084.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7216,3,23.15,32.13,4.420000000000001,1.23,325.0,1017,4358,2.6,4057.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7216,5,23.24,29.97,8.42,1.06,140.0,1017,4277,1.8,3978.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7216,4,22.29,29.98,4.43,0.90375,315.0,1016,4179,2.0,3888.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7216,4,22.19,28.81,9.48,1.05,12.0,1015,4115,1.8,3822.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7216,3,21.12,28.02,6.25,1.03875,14.0,1015,4114,1.9,3818.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7217,1,20.18,37.08,0.19999999999999998,1.1824999999999999,99.0,1015,4479,2.2,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7217,3,20.49,37.71,0.1,1.17625,105.0,1015,4514,2.0,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7217,3,21.63,38.02,0.44,1.0450000000000002,75.0,1016,4459,2.0,4142.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7217,3,21.82,37.76,0.32999999999999996,1.08875,107.0,1016,4403,2.5,4114.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7217,3,21.24,37.14,0.12000000000000001,1.29875,141.0,1016,4342,3.4,4077.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7217,3,21.5,36.24,2.06,1.5537500000000002,178.0,1015,4278,5.3,3974.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7217,1,20.28,35.11,1.19,1.6637499999999998,185.0,1014,4247,4.8,3951.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7217,1,20.1,34.7,1.06,1.4537499999999999,194.0,1014,4286,4.8,4002.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7218,3,24.84,36.46,0.54,0.9550000000000001,52.0,1015,4492,1.7,4215.6320000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7218,4,25.27,36.35,0.9299999999999999,1.02875,46.0,1015,4464,1.7,4167.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7218,4,25.22,35.3,0.9100000000000001,0.96875,117.0,1016,4392,1.7,4102.888333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7218,4,25.27,33.28,6.9,1.4024999999999999,124.0,1016,4333,2.7,4020.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7218,4,24.48,31.38,3.5199999999999996,1.2999999999999998,60.0,1016,4261,2.3,3934.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7218,4,23.24,32.27,2.1,0.9099999999999999,140.0,1014,4173,1.7,3872.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7218,4,23.5,30.76,9.69,1.09125,7.0,1014,4086,1.6,3779.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7218,4,22.82,30.67,4.54,1.05375,90.0,1014,4083,1.8,3786.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7219,1,22.95,32.06,0.03333333333333333,2.1500000000000004,315.0,1014,4408,4.9,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7219,1,23.11,32.1,0.006666666666666667,2.0999999999999996,310.0,1014,4495,4.7,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7219,3,23.29,32.09,0.0,2.0374999999999996,303.0,1015,4490,4.8,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7219,3,23.62,32.08,0.006666666666666667,1.8916666666666666,296.0,1015,4425,4.5,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7219,3,23.2,31.83,0.0,1.9666666666666666,289.0,1015,4383,4.9,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7219,1,22.74,31.05,0.01,2.0041666666666664,293.0,1014,4318,4.7,3985.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7219,1,22.02,30.54,0.0,1.9041666666666666,294.0,1013,4315,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7219,1,21.93,30.25,0.006666666666666667,1.9625,297.0,1013,4359,4.8,4106.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7220,3,18.27,29.97,2.4400000000000004,0.9025000000000001,314.0,1018,4495,2.2,4232.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7220,4,19.72,28.74,2.69,0.72875,214.0,1018,4448,2.0,4145.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7220,8,20.49,26.95,8.41,0.86375,279.0,1019,4361,2.7,4045.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7220,8,18.74,27.25,4.23,0.7,68.0,1019,4316,2.0,4001.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7220,4,19.22,25.41,10.68,0.84875,69.0,1018,4242,2.6,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7220,4,18.24,25.57,4.26,0.54125,91.0,1017,4150,1.2,3845.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7220,5,18.32,23.91,12.45,0.7075,346.0,1016,4042,2.0,3721.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7220,4,17.52,24.24,3.51,0.5825,31.0,1016,4036,1.8,3732.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7221,1,21.19,35.76,0.03333333333333333,2.425,298.0,1015,4361,6.1,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7221,1,21.5,36.37,0.02,2.25,334.0,1016,4522,6.1,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7221,1,21.65,36.87,0.0,2.3791666666666664,338.0,1016,4550,5.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7221,1,21.22,36.81,0.0,2.379166666666667,339.0,1016,4520,5.9,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7221,1,20.8,36.19,0.0,2.3375000000000004,304.0,1015,4486,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7221,1,20.14,34.86,0.0,2.6083333333333334,329.0,1015,4456,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7221,1,20.63,33.94,0.0,2.7625,328.0,1014,4447,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7221,1,20.47,34.07,0.0,2.729166666666667,330.0,1015,4535,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7222,1,20.68,34.09,0.36,1.3425,279.0,1014,4254,2.9,4009.3660000000004,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7222,1,20.44,34.73,0.24,1.3325,251.0,1014,4409,2.8,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7222,3,20.83,35.51,0.04,1.295,244.0,1014,4497,2.7,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7222,1,21.06,35.4,0.08,1.0862500000000002,241.0,1014,4460,2.6,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7222,3,20.84,35.13,0.27,0.95875,278.0,1014,4400,2.1,4098.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7222,3,21.58,33.61,2.18,1.1125,255.0,1014,4338,3.4,4016.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7222,1,20.56,34.61,0.15000000000000002,1.67875,257.0,1013,4320,3.5,4062.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7222,1,20.63,33.96,0.44000000000000006,1.6125000000000003,273.0,1013,4396,3.5,4152.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7223,3,24.49,38.56,0.45999999999999996,1.0125,90.0,1014,4480,2.0,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7223,4,25.49,38.72,4.949999999999999,0.8362499999999999,75.0,1014,4458,2.6,4133.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7223,4,25.11,37.43,2.9400000000000004,0.9462499999999999,47.0,1015,4395,4.3,4089.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7223,4,25.21,35.42,1.15,1.6712500000000001,106.0,1015,4348,3.8,4035.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7223,4,24.8,33.11,6.02,1.36375,87.0,1015,4273,2.7,3950.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7223,4,24.05,34.51,1.52,0.8625,52.0,1014,4195,2.7,3896.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7223,4,23.8,32.91,7.359999999999999,1.2850000000000001,13.0,1013,4107,3.0,3797.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7223,4,23.42,32.35,3.58,1.2825,95.0,1013,4110,3.1,3800.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7224,1,17.43,28.95,1.2100000000000002,1.6300000000000001,10.0,1017,4278,3.6,4015.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7224,1,17.04,29.81,0.9700000000000001,1.42375,18.0,1017,4425,3.3,4140.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7224,1,17.61,30.71,0.14,1.42875,344.0,1017,4494,3.3,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7224,3,17.96,30.57,0.2,1.3124999999999998,349.0,1017,4456,3.2,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7224,3,17.53,30.39,0.6200000000000001,0.8625,4.0,1017,4391,2.2,4110.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7224,3,17.71,28.57,1.54,0.8912499999999999,300.0,1016,4322,3.6,4040.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7224,1,17.64,30.2,1.04,1.02125,287.0,1015,4289,4.7,3994.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7224,1,17.65,29.31,1.56,1.125,303.0,1015,4357,4.1,4089.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7225,1,19.9,30.77,0.6566666666666667,2.4375,329.0,1016,4187,7.3,3886.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7225,1,20.1,31.37,0.4866666666666667,2.4291666666666667,335.0,1016,4342,7.5,4018.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7225,1,20.26,32.07,0.21333333333333332,2.529166666666667,329.0,1017,4490,7.4,4191.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7225,1,20.5,32.59,0.14,2.175,328.0,1016,4465,7.2,4180.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7225,1,20.42,32.79,0.06666666666666667,1.7625,334.0,1016,4422,6.7,4170.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7225,1,20.48,32.63,0.04666666666666667,2.041666666666667,325.0,1016,4394,6.5,4130.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7225,1,20.04,32.36,0.03333333333333333,2.591666666666667,325.0,1015,4428,7.6,4140.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7225,1,19.65,32.13,0.006666666666666667,2.7583333333333333,326.0,1015,4488,7.8,4234.888888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7226,3,20.97,37.92,0.08,1.17875,58.0,1016,4466,2.0,4212.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7226,3,21.45,37.96,0.93,1.15375,17.0,1015,4481,2.5,4168.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7226,3,21.95,37.58,0.8500000000000001,1.1662499999999998,307.0,1016,4434,2.7,4152.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7226,3,21.49,37.31,1.32,1.0975,339.0,1016,4378,2.3,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7226,3,21.97,36.27,1.06,0.9875,36.0,1016,4321,3.1,4047.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7226,3,20.97,35.95,1.3900000000000001,1.4537499999999999,230.0,1015,4255,3.8,3946.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7226,3,20.47,34.15,2.53,1.64125,287.0,1014,4221,3.6,3933.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7226,1,19.74,34.53,0.95,1.4575,297.0,1014,4243,3.4,3945.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7227,1,22.6,32.33,0.013333333333333334,3.208333333333333,60.0,1015,4232,6.7,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7227,1,22.76,32.68,0.013333333333333334,3.466666666666667,56.0,1015,4401,7.2,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7227,1,23.02,33.25,0.0,3.291666666666667,55.0,1016,4522,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7227,1,23.57,33.67,0.0,3.1291666666666664,55.0,1016,4497,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7227,1,23.4,33.57,0.0,2.7666666666666666,56.0,1016,4471,5.7,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7227,1,22.38,33.31,0.0,2.375,56.0,1015,4440,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7227,1,22.6,32.91,0.0,2.354166666666667,47.0,1015,4490,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7227,1,22.33,33.1,0.0,2.3041666666666667,46.0,1014,4539,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7228,3,23.8,37.72,0.0,1.4487500000000002,196.0,1015,4492,4.5,4259.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7228,4,24.13,36.34,0.01,1.71625,106.0,1014,4461,4.1,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7228,4,24.37,35.77,0.24,1.61375,76.0,1015,4386,4.1,4094.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7228,4,24.74,34.65,1.07,1.20125,21.0,1015,4330,2.4,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7228,4,24.13,33.8,0.74,1.72375,18.0,1015,4255,3.3,3935.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7228,4,24.03,33.98,0.54,1.33625,296.0,1014,4170,2.7,3859.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7228,4,23.67,31.75,4.56,1.69875,274.0,1013,4090,3.1,3775.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7228,4,23.04,32.54,0.9700000000000001,1.64625,32.0,1013,4070,3.1,3752.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7229,1,20.79,30.2,0.09333333333333334,2.5708333333333333,332.0,1015,4249,5.3,3991.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7229,1,20.96,30.78,0.04666666666666667,2.4541666666666666,328.0,1015,4392,5.2,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7229,1,21.42,31.32,0.0,2.4333333333333336,326.0,1015,4492,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7229,1,21.55,31.05,0.0,2.208333333333333,324.0,1015,4460,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7229,1,21.28,30.7,0.0,1.6,325.0,1015,4410,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7229,1,20.69,30.54,0.6933333333333334,1.1666666666666667,313.0,1014,4353,2.3,4075.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7229,1,20.84,30.44,0.15999999999999998,1.1666666666666665,295.0,1014,4328,2.2,4087.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7229,1,20.99,30.37,0.09666666666666668,1.4541666666666666,312.0,1013,4391,3.5,4087.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7230,3,24.31,38.63,0.02,1.7037499999999999,112.0,1015,4488,5.0,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7230,4,24.61,38.4,0.04,2.2212500000000004,93.0,1014,4460,5.6,4151.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7230,3,25.19,37.27,1.5799999999999998,2.05875,74.0,1015,4388,5.9,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7230,4,25.09,35.32,3.19,1.6,80.0,1015,4323,2.8,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7230,4,24.71,32.38,5.4,1.625,78.0,1015,4249,3.0,3914.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7230,4,24.01,34.47,0.9900000000000001,1.3537499999999998,40.0,1014,4174,3.6,3851.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7230,4,23.55,32.39,7.26,1.8337500000000002,335.0,1013,4092,3.8,3768.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7230,4,23.58,33.18,4.38,1.6625,53.0,1013,4072,3.5,3727.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7231,3,19.25,32.13,1.8399999999999999,0.85,333.0,1018,4508,2.4,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7231,4,21.02,30.27,7.869999999999999,0.93375,247.0,1018,4450,2.6,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7231,8,21.3,29.49,4.27,0.7962500000000001,344.0,1019,4354,1.8,4029.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7231,4,20.52,29.74,3.5300000000000002,0.80625,11.0,1019,4314,2.0,3993.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7231,5,20.41,27.42,11.47,0.85375,72.0,1019,4246,2.4,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7231,10,19.98,26.26,10.79,0.5762499999999999,345.0,1017,4134,1.3,3824.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7231,5,19.49,25.0,7.68,0.9625000000000001,22.0,1017,4017,2.9,3706.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7231,4,18.54,26.38,7.110000000000001,0.8037500000000001,6.0,1017,4015,2.5,3713.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7232,1,20.93,36.57,0.023333333333333334,2.0291666666666663,266.0,1015,4480,5.8,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7232,3,21.0,35.92,0.006666666666666667,2.225,264.0,1015,4490,5.9,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7232,3,20.96,35.48,0.03,2.2375,263.0,1016,4454,6.2,4166.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7232,3,20.49,35.96,0.09000000000000001,1.7374999999999998,269.0,1016,4404,5.1,4122.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7232,3,20.81,34.65,0.04666666666666667,1.7041666666666666,280.0,1015,4343,4.4,4063.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7232,1,20.57,33.31,0.04,2.0541666666666667,256.0,1014,4277,5.3,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7232,1,20.29,32.66,0.29666666666666663,2.1,266.0,1013,4240,5.1,3968.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7232,1,19.61,32.6,0.04,2.0625,266.0,1014,4272,5.6,4005.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7233,3,23.55,37.78,0.26,1.00125,214.0,1015,4491,3.4,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7233,3,23.08,37.04,0.91,0.96625,213.0,1015,4459,3.7,4161.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7233,3,24.01,36.68,1.73,1.15375,223.0,1016,4409,3.8,4089.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7233,4,23.28,34.8,4.800000000000001,1.28375,230.0,1016,4364,3.6,4034.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7233,4,23.66,33.57,8.86,1.6624999999999999,310.0,1015,4298,4.5,3991.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7233,4,23.45,32.2,2.96,0.7349999999999999,253.0,1014,4210,2.2,3910.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7233,5,22.61,31.59,7.1,0.845,189.0,1013,4143,1.8,3817.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7233,4,22.06,30.49,3.92,0.825,71.0,1014,4156,2.0,3848.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7234,1,22.62,34.28,0.14,1.4833333333333332,261.0,1016,4350,2.6,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7234,1,23.04,34.94,0.05333333333333334,1.4416666666666667,22.0,1016,4507,2.6,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7234,1,23.38,35.39,0.013333333333333334,1.4333333333333336,16.0,1016,4551,2.4,4236.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7234,1,23.42,35.48,0.02,1.3250000000000002,253.0,1016,4513,2.4,4224.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7234,1,22.95,35.22,0.1,1.3958333333333335,295.0,1016,4470,2.1,4203.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7234,1,22.46,34.78,0.06666666666666667,1.3749999999999998,314.0,1015,4439,2.0,4156.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7234,1,22.12,34.36,0.12000000000000001,1.2833333333333334,315.0,1014,4435,2.2,4242.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7234,1,22.19,34.0,0.02,1.3291666666666666,340.0,1014,4528,1.9,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7235,1,22.25,33.21,0.18666666666666668,1.4875000000000003,14.0,1015,4365,4.4,4087.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7235,1,22.31,33.41,0.14,1.3624999999999998,299.0,1015,4471,4.2,4191.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7235,3,22.8,33.52,0.06666666666666667,1.2249999999999999,280.0,1015,4491,3.8,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7235,3,23.18,33.77,0.1,1.2541666666666667,287.0,1015,4430,3.7,4152.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7235,3,23.84,33.45,0.0,1.3791666666666667,50.0,1015,4375,3.8,4151.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7235,1,22.44,31.72,0.03,1.4791666666666667,237.0,1015,4310,4.1,4035.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7235,1,21.87,31.86,0.10666666666666666,1.625,249.0,1014,4318,4.5,4060.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7235,1,21.25,31.78,0.013333333333333334,1.6041666666666665,251.0,1014,4364,4.5,4096.285714285715,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7236,3,22.69,36.89,0.13,1.7200000000000002,190.0,1015,4487,4.9,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7236,3,22.04,36.44,0.18,1.86375,183.0,1015,4467,5.1,4171.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7236,3,22.27,36.37,0.35,1.5162499999999999,211.0,1016,4424,3.9,4121.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7236,4,22.11,34.76,1.78,1.47,247.0,1016,4375,3.8,4076.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7236,4,23.15,33.58,3.24,1.79,299.0,1016,4317,4.3,4008.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7236,3,22.77,33.0,3.92,1.7374999999999998,257.0,1014,4235,4.6,3930.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7236,3,21.35,31.0,2.0,1.6575,186.0,1014,4186,3.4,3874.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7236,3,20.41,30.39,2.5799999999999996,1.5787499999999999,165.0,1014,4196,3.3,3870.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7237,3,24.65,35.47,0.37,1.47125,66.0,1015,4487,2.2,4173.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7237,4,24.99,34.07,0.64,1.525,68.0,1014,4448,3.1,4083.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7237,4,24.44,34.24,0.09999999999999999,1.7537500000000001,64.0,1015,4386,3.6,4054.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7237,4,24.29,34.6,0.1,1.55,62.0,1015,4326,3.6,4009.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7237,3,24.39,33.87,0.31,1.62625,218.0,1015,4252,3.3,3925.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7237,4,23.8,32.59,0.19,1.05375,215.0,1014,4163,1.7,3856.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7237,4,24.03,31.03,2.14,1.3675000000000002,70.0,1013,4060,2.6,3773.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7237,4,22.45,31.94,6.88,2.25,48.0,1013,4043,5.2,3747.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7238,3,18.64,30.33,2.28,0.8087500000000001,319.0,1020,4507,2.4,4222.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7238,4,20.32,28.64,8.959999999999999,0.86,258.0,1020,4450,2.4,4148.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7238,8,20.64,27.48,5.21,0.785,343.0,1020,4352,1.8,4034.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7238,4,19.9,27.59,3.48,0.8600000000000001,22.0,1021,4316,1.9,4009.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7238,10,19.68,25.45,10.969999999999999,0.8124999999999999,65.0,1020,4247,2.4,3937.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7238,10,19.1,24.49,11.47,0.6387499999999999,351.0,1018,4133,1.2,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7238,5,18.7,23.42,7.73,1.0175,4.0,1018,4016,2.8,3704.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7238,4,17.65,24.7,8.0,0.8300000000000001,348.0,1018,4014,2.5,3714.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7239,1,23.71,31.61,0.05,1.8916666666666666,299.0,1015,4469,4.3,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7239,1,23.32,31.31,0.043333333333333335,1.9541666666666666,273.0,1015,4487,4.6,4204.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7239,3,23.03,31.16,0.19999999999999998,1.666666666666667,313.0,1016,4450,4.1,4141.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7239,3,23.09,31.04,0.5233333333333333,1.7166666666666668,349.0,1016,4412,3.9,4121.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7239,3,23.46,30.27,0.9099999999999999,1.7833333333333334,334.0,1015,4362,3.8,4073.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7239,1,23.04,29.61,0.4666666666666667,1.7833333333333334,11.0,1014,4290,4.4,4001.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7239,1,22.45,28.97,0.48333333333333334,1.7291666666666667,347.0,1013,4270,2.8,3983.8666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7239,3,22.33,27.88,0.9,1.7166666666666666,20.0,1013,4290,3.1,3976.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7240,3,16.61,28.53,2.31,0.9650000000000001,359.0,1021,4502,3.5,4222.501428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7240,4,18.33,26.03,4.14,1.0875,271.0,1020,4450,3.1,4143.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7240,8,18.85,25.89,7.85,0.87625,331.0,1021,4360,1.9,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7240,4,17.81,25.45,4.3,0.75875,25.0,1021,4319,2.5,4020.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7240,4,17.36,23.43,9.58,0.5712499999999999,205.0,1021,4251,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7240,9,17.03,22.14,10.120000000000001,0.50375,62.0,1019,4133,1.7,3823.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7240,10,16.81,21.14,10.440000000000001,0.9425,16.0,1018,4022,2.7,3720.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7240,4,16.04,22.64,3.59,0.88625,14.0,1018,4012,2.6,3705.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7241,4,18.89,33.58,2.7899999999999996,0.69875,355.0,1018,4510,1.5,4187.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7241,4,20.47,31.47,7.37,0.655,291.0,1018,4447,1.8,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7241,8,21.14,30.94,6.77,0.8512500000000001,345.0,1019,4348,3.3,4016.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7241,4,20.35,30.87,8.67,0.8624999999999999,22.0,1019,4315,3.3,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7241,4,19.78,28.81,7.449999999999999,0.76125,21.0,1018,4250,2.3,3938.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7241,5,19.81,26.75,10.05,0.7962499999999999,3.0,1017,4118,1.8,3803.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7241,5,19.08,25.73,7.03,1.03375,11.0,1016,3999,2.9,3687.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7241,4,17.95,27.43,7.2700000000000005,0.9475,12.0,1017,3995,3.1,3699.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7242,1,20.83,35.43,0.08666666666666667,1.9041666666666668,12.0,1015,4469,5.1,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7242,3,21.61,35.78,0.45333333333333337,2.220833333333333,256.0,1015,4504,5.7,4218.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7242,3,22.34,36.1,0.09333333333333332,2.225,355.0,1015,4459,5.9,4195.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7242,4,22.03,35.01,0.18333333333333332,2.2458333333333336,357.0,1015,4407,5.8,4110.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7242,3,22.18,34.78,0.02,2.3583333333333334,353.0,1015,4358,5.6,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7242,1,20.62,33.55,0.11333333333333333,2.279166666666667,301.0,1014,4302,5.9,4014.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7242,1,19.89,32.57,0.19999999999999998,2.1416666666666666,264.0,1014,4269,5.6,3997.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7242,1,20.08,32.32,0.17,2.216666666666667,288.0,1014,4323,5.6,4061.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7243,1,21.75,32.61,0.22,1.60375,297.0,1016,4475,3.4,4199.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7243,1,21.36,32.48,0.14,1.5875,272.0,1016,4483,4.0,4190.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7243,3,21.28,32.3,0.5,1.47125,328.0,1016,4442,3.5,4140.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7243,3,21.59,31.64,0.76,1.67875,342.0,1016,4403,2.8,4108.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7243,3,21.94,30.36,3.62,1.58375,331.0,1016,4348,3.2,4051.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7243,3,21.49,29.81,2.61,1.65625,355.0,1014,4280,4.0,3991.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7243,1,20.73,28.47,2.13,1.5175,316.0,1014,4253,3.0,3962.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7243,3,20.61,27.33,2.44,1.4987500000000002,334.0,1014,4270,2.8,3977.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7244,1,19.39,32.51,0.5233333333333333,1.3041666666666667,78.0,1017,4348,3.2,4112.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7244,1,19.91,33.02,0.33333333333333337,1.3583333333333334,318.0,1017,4510,3.5,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7244,1,20.05,33.59,0.13999999999999999,1.3791666666666667,67.0,1017,4538,3.4,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7244,1,19.77,33.83,0.25333333333333335,1.3708333333333333,59.0,1017,4498,3.5,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7244,1,19.38,33.4,0.19999999999999998,1.4916666666666665,49.0,1017,4462,4.2,4191.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7244,1,18.45,32.35,0.11333333333333334,1.7791666666666668,26.0,1016,4423,4.2,4153.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7244,1,18.0,31.32,0.18666666666666668,1.8375000000000001,2.0,1015,4421,4.5,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7244,1,17.94,31.45,0.03333333333333333,1.7374999999999998,24.0,1016,4509,4.5,4383.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7245,1,22.15,33.68,0.19333333333333333,1.7833333333333334,226.0,1015,4339,3.4,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7245,1,22.78,34.38,0.14,1.7708333333333337,351.0,1016,4507,3.0,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7245,1,23.24,35.06,0.03333333333333333,1.7125,352.0,1016,4566,3.0,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7245,1,23.0,35.2,0.05333333333333333,1.7041666666666666,350.0,1016,4537,3.1,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7245,1,22.31,35.04,0.05333333333333334,2.091666666666667,348.0,1015,4503,4.9,4229.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7245,1,22.03,34.59,0.0,2.808333333333333,342.0,1015,4492,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7245,1,21.93,33.65,0.0,3.2583333333333333,335.0,1014,4480,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7245,1,21.91,33.72,0.0,2.8125,341.0,1014,4562,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7246,1,22.32,35.12,0.17999999999999997,1.8166666666666669,251.0,1014,4387,5.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7246,1,22.43,35.14,0.1,1.7875000000000003,74.0,1015,4479,5.4,4206.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7246,3,22.97,35.09,0.06,1.8125,246.0,1015,4490,5.1,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7246,3,23.32,35.08,0.12666666666666668,1.7,200.0,1015,4425,4.8,4139.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7246,3,23.37,34.84,0.0,1.7874999999999999,226.0,1015,4376,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7246,1,22.39,33.55,0.0033333333333333335,1.7875,237.0,1014,4308,5.1,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7246,3,22.03,33.1,0.41666666666666663,1.9041666666666668,244.0,1014,4312,5.4,4049.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7246,3,22.17,32.82,0.04666666666666667,1.8083333333333331,246.0,1013,4359,5.3,4074.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7247,3,24.33,36.38,0.67,0.9125,296.0,1015,4491,1.6,4219.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7247,4,25.04,35.04,0.98,0.8287499999999999,272.0,1015,4452,1.6,4137.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7247,4,25.45,32.23,4.83,1.125,10.0,1016,4370,2.3,4046.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7247,4,24.53,33.74,0.8200000000000001,0.9125000000000001,349.0,1016,4325,2.1,4017.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7247,4,24.23,32.62,2.3,1.545,32.0,1016,4250,3.4,3928.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7247,8,23.76,31.89,1.3399999999999999,1.14625,18.0,1014,4151,2.4,3842.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7247,8,22.99,30.17,3.51,1.5125,355.0,1013,4056,3.3,3744.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7247,4,22.53,31.35,1.15,1.13375,27.0,1014,4045,2.5,3747.36,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7248,3,24.28,35.65,1.37,0.95,304.0,1016,4490,2.1,4229.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7248,4,25.1,34.9,1.06,0.72125,286.0,1015,4451,1.5,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7248,8,25.73,31.51,5.859999999999999,1.0237500000000002,343.0,1016,4368,2.9,4050.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7248,4,24.75,33.33,1.41,0.82125,345.0,1016,4323,2.3,4014.31,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7248,4,24.42,31.5,5.9,1.155,35.0,1016,4248,2.8,3925.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7248,8,24.12,31.5,2.5300000000000002,0.7675000000000001,345.0,1015,4155,1.6,3850.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7248,5,23.4,29.76,6.75,1.06375,6.0,1014,4057,1.9,3741.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7248,4,22.92,30.45,1.61,0.97,20.0,1014,4047,1.8,3753.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7249,1,19.4,34.42,0.23999999999999996,2.158333333333333,45.0,1016,4390,4.3,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7249,1,19.55,34.89,0.1,2.254166666666667,334.0,1016,4525,4.4,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7249,1,19.32,35.32,0.12666666666666668,2.095833333333333,38.0,1017,4534,4.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7249,1,19.05,35.38,0.12666666666666668,2.0125,41.0,1016,4498,4.3,4217.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7249,1,18.67,34.76,0.13999999999999999,1.8666666666666667,34.0,1016,4468,4.5,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7249,1,17.73,33.3,0.006666666666666667,1.9416666666666669,299.0,1016,4416,5.0,4203.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7249,1,18.51,32.37,0.11333333333333334,2.0166666666666666,271.0,1015,4410,5.0,4187.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7249,1,18.0,32.39,0.0,1.7916666666666667,336.0,1015,4495,4.8,4349.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7250,1,20.29,33.53,0.66,1.1875,325.0,1017,4344,2.6,4110.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7250,1,20.8,34.12,0.4333333333333333,1.2166666666666666,87.0,1017,4506,2.5,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7250,1,20.98,34.75,0.18,1.25,68.0,1018,4535,2.6,4228.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7250,1,20.8,35.01,0.2933333333333334,1.2958333333333334,298.0,1018,4494,2.7,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7250,1,20.46,34.59,0.25333333333333335,1.4416666666666669,47.0,1017,4459,3.6,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7250,1,19.58,33.59,0.13999999999999999,1.7250000000000003,21.0,1017,4424,4.4,4153.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7250,1,19.09,32.53,0.26666666666666666,1.7833333333333334,293.0,1016,4422,4.4,4168.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7250,1,18.98,32.67,0.04666666666666667,1.7083333333333333,19.0,1016,4510,4.3,4386.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7251,1,18.83,29.76,1.5,0.895,219.0,1019,4493,3.1,4224.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7251,4,19.8,28.66,3.57,0.9962500000000001,226.0,1019,4451,2.7,4155.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7251,4,20.39,27.26,16.58,0.905,287.0,1020,4374,2.3,4072.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7251,4,19.17,27.33,2.71,0.7124999999999999,199.0,1020,4324,1.5,4026.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7251,8,20.07,24.08,16.38,0.8162499999999999,353.0,1019,4241,2.0,3917.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7251,4,18.57,24.57,4.2299999999999995,0.63,7.0,1017,4158,1.5,3860.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7251,5,18.89,23.14,17.39,0.895,360.0,1016,4047,1.9,3731.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7251,4,17.89,23.95,4.37,0.8574999999999999,7.0,1017,4048,2.2,3752.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7252,1,18.76,29.92,1.5299999999999998,0.8999999999999999,297.0,1019,4494,3.1,4225.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7252,4,19.77,28.75,4.34,0.98,267.0,1019,4450,2.7,4160.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7252,4,20.38,27.28,15.899999999999999,0.9162499999999999,287.0,1019,4374,2.2,4072.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7252,4,19.08,27.62,2.8299999999999996,0.7337499999999999,2.0,1019,4322,1.5,4024.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7252,8,20.05,24.37,16.49,0.84125,347.0,1019,4241,2.0,3916.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7252,4,18.53,24.71,4.12,0.5962500000000001,4.0,1017,4157,1.5,3858.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7252,5,18.85,23.29,17.29,0.9112499999999999,356.0,1016,4046,1.9,3730.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7252,4,17.86,24.16,4.37,0.855,2.0,1017,4047,2.2,3752.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7253,3,24.63,38.38,0.22,1.03375,83.0,1015,4482,3.2,4214.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7253,4,25.6,38.38,4.24,0.88,91.0,1014,4457,3.3,4124.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7253,4,25.2,36.98,3.15,1.06875,112.0,1015,4395,4.0,4106.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7253,4,25.47,34.82,1.5699999999999998,1.595,102.0,1015,4334,3.3,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7253,4,24.87,32.39,5.18,1.5575,81.0,1015,4263,2.9,3935.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7253,4,23.8,33.88,1.5,0.9125000000000001,43.0,1014,4189,2.5,3890.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7253,4,23.84,32.32,8.05,1.3275,31.0,1013,4095,2.9,3783.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7253,5,23.2,32.11,4.72,1.34375,104.0,1013,4088,3.4,3756.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7254,3,24.06,38.73,0.24000000000000002,0.9212500000000001,207.0,1014,4490,2.9,4222.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7254,3,23.6,37.96,0.62,0.90375,210.0,1015,4461,3.5,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7254,3,24.72,37.61,3.4499999999999997,1.1324999999999998,213.0,1015,4407,3.3,4086.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7254,4,23.85,35.92,4.579999999999999,1.28375,226.0,1015,4363,3.2,4030.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7254,4,24.14,34.33,9.97,1.62375,310.0,1015,4296,4.1,3982.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7254,4,24.02,32.85,3.18,0.635,261.0,1014,4206,1.9,3906.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7254,4,22.95,32.27,7.16,0.8675,218.0,1013,4137,1.8,3807.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7254,4,22.5,31.23,3.95,0.7887500000000001,66.0,1013,4152,2.0,3846.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7255,1,22.66,29.74,0.18000000000000002,2.541666666666667,343.0,1013,4270,5.7,4028.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7255,1,22.73,30.16,0.09333333333333334,2.2875,345.0,1013,4384,5.6,4151.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7255,1,22.91,30.58,0.013333333333333334,2.5833333333333335,344.0,1014,4464,5.9,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7255,1,22.92,30.15,0.006666666666666667,2.4749999999999996,345.0,1014,4435,5.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7255,1,22.87,29.86,0.0,1.7375,343.0,1014,4387,4.8,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7255,1,22.79,29.62,0.0,1.25,337.0,1013,4354,3.0,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7255,1,23.08,29.96,0.03333333333333333,1.0,292.0,1013,4331,1.9,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7255,1,23.18,29.93,0.0,1.2291666666666665,351.0,1013,4355,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7256,3,21.9,33.16,0.24000000000000002,1.4541666666666668,171.0,1016,4485,3.9,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7256,3,21.33,32.75,0.18000000000000002,1.7291666666666665,169.0,1016,4477,4.4,4178.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7256,3,20.98,32.76,0.3633333333333333,1.2958333333333334,198.0,1017,4432,3.7,4134.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7256,3,21.38,31.23,0.7666666666666666,1.3833333333333333,346.0,1017,4378,4.4,4067.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7256,3,22.31,30.26,2.296666666666667,1.6875,315.0,1017,4322,4.7,4011.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7256,3,21.94,29.58,2.5433333333333334,1.8375,294.0,1015,4236,4.9,3930.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7256,3,20.38,27.97,1.2566666666666666,1.4833333333333334,171.0,1014,4193,3.1,3891.8809523809527,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7256,3,19.46,27.93,0.9466666666666667,1.6666666666666665,164.0,1015,4208,2.9,3890.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7257,3,23.16,37.41,0.12,1.2,239.0,1015,4490,2.8,4208.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7257,3,22.6,37.16,0.43000000000000005,1.11625,259.0,1015,4456,3.2,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7257,3,23.25,36.72,6.09,1.43375,251.0,1016,4412,3.8,4072.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7257,4,22.86,35.07,1.01,1.17375,239.0,1016,4373,2.8,4071.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7257,4,23.06,33.25,12.3,1.4412500000000001,312.0,1016,4307,4.2,4001.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7257,3,22.71,32.66,3.62,1.08875,229.0,1014,4227,3.2,3932.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7257,4,22.2,31.43,4.66,1.1575000000000002,79.0,1013,4169,2.6,3858.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7257,4,21.65,29.96,7.42,0.89625,140.0,1014,4183,1.8,3874.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7258,1,21.28,31.32,0.6200000000000001,0.95375,26.0,1017,4492,2.8,4228.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7258,4,22.02,31.0,1.53,0.895,205.0,1017,4456,2.8,4164.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7258,4,22.67,28.7,13.52,1.1012499999999998,318.0,1018,4380,2.8,4064.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7258,4,21.27,29.13,1.05,0.905,28.0,1018,4328,2.1,4032.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7258,4,22.35,25.72,16.380000000000003,1.13,44.0,1018,4246,2.9,3925.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7258,4,20.74,26.91,2.4000000000000004,0.74625,42.0,1016,4166,1.8,3869.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7258,4,21.18,25.26,18.15,1.09625,14.0,1015,4063,3.1,3737.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7258,4,20.33,25.57,3.2800000000000002,0.8550000000000001,27.0,1015,4058,2.1,3758.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7259,1,21.21,32.95,0.13999999999999999,2.5125,310.0,1016,4385,5.6,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7259,1,21.75,33.46,0.06666666666666667,2.541666666666667,314.0,1016,4528,5.2,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7259,1,21.72,33.86,0.060000000000000005,2.3916666666666666,47.0,1017,4537,4.7,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7259,1,21.35,33.83,0.03333333333333333,2.283333333333333,45.0,1016,4504,4.5,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7259,1,20.96,33.23,0.0,2.279166666666667,40.0,1016,4476,4.5,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7259,1,20.0,31.74,0.0,2.2041666666666666,20.0,1016,4430,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7259,1,20.33,30.84,0.0,2.116666666666667,350.0,1015,4425,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7259,1,19.98,30.97,0.0,2.1875,12.0,1015,4511,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7260,1,18.11,32.35,0.4,1.63875,52.0,1018,4457,3.7,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7260,3,18.24,33.15,0.14,1.36625,7.0,1018,4497,3.3,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7260,3,19.49,33.62,0.96,1.3587500000000001,328.0,1018,4469,3.1,4157.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7260,3,20.33,31.87,4.0,1.06875,345.0,1018,4400,2.8,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7260,3,19.54,31.91,2.9,1.1375,304.0,1018,4339,2.4,4026.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7260,1,19.55,31.33,2.61,0.9600000000000001,287.0,1017,4256,2.4,3945.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7260,3,19.78,30.61,4.22,1.0162499999999999,295.0,1016,4235,2.6,3918.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7260,1,19.31,30.98,3.2800000000000002,1.0387499999999998,307.0,1016,4265,2.6,3998.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7261,3,20.1,30.55,2.93,0.9375,313.0,1020,4493,3.2,4220.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7261,4,21.38,28.91,7.09,1.11625,283.0,1020,4446,2.5,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7261,8,21.69,27.57,13.37,0.91625,305.0,1020,4364,2.4,4065.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7261,4,20.49,27.75,4.62,0.8075,14.0,1020,4313,2.1,4016.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7261,8,21.08,25.02,12.72,0.8300000000000001,354.0,1020,4239,2.8,3919.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7261,4,19.96,25.08,7.1899999999999995,0.705,338.0,1018,4148,1.7,3848.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7261,5,19.78,23.76,13.02,0.9325,354.0,1017,4032,1.8,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7261,4,18.92,24.55,5.45,0.895,14.0,1017,4037,3.0,3741.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7262,4,22.01,32.29,5.220000000000001,0.8975,316.0,1020,4492,3.5,4192.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7262,8,22.97,30.57,9.99,1.095,292.0,1020,4441,3.5,4132.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7262,4,22.2,29.5,14.09,0.7575000000000001,345.0,1021,4359,2.3,4056.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7262,4,21.96,28.56,7.83,0.5449999999999999,18.0,1021,4315,2.0,4006.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7262,10,21.86,26.33,10.120000000000001,0.5575,7.0,1020,4247,2.3,3943.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7262,4,21.06,27.64,11.09,0.78375,1.0,1019,4148,2.6,3845.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7262,8,20.71,27.31,8.8,0.75,20.0,1018,4042,3.0,3733.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7262,4,20.38,26.67,7.44,0.6649999999999999,200.0,1018,4027,3.6,3730.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7263,4,16.24,30.41,2.94,0.88375,35.0,1019,4509,2.1,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7263,4,18.44,27.84,4.95,0.88,295.0,1019,4446,1.7,4121.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7263,8,18.83,27.68,9.93,0.94625,4.0,1019,4354,1.7,4020.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7263,4,17.73,27.46,5.63,0.93875,44.0,1020,4319,1.8,4017.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7263,4,17.3,24.74,5.13,0.73125,341.0,1020,4253,1.9,3947.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7263,10,17.82,23.56,11.77,0.7124999999999999,17.0,1018,4125,1.7,3815.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7263,5,16.82,22.08,11.17,1.13875,29.0,1017,4003,1.8,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7263,4,15.99,23.99,2.7,0.9862500000000001,41.0,1017,4004,1.9,3704.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7264,1,17.65,27.85,1.1933333333333334,2.079166666666667,320.0,1015,4215,4.6,3945.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7264,1,17.84,28.61,0.5666666666666667,2.1208333333333336,334.0,1015,4371,4.8,4092.261904761905,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7264,1,18.02,29.45,0.32666666666666666,2.2291666666666665,329.0,1016,4495,4.7,4190.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7264,1,18.06,29.52,0.6166666666666667,1.9249999999999998,320.0,1016,4465,4.0,4150.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7264,1,17.68,29.81,0.8099999999999999,1.7583333333333333,336.0,1016,4418,4.4,4148.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7264,1,17.78,29.49,1.896666666666667,1.9874999999999998,333.0,1015,4373,5.2,4100.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7264,1,17.8,29.42,0.53,2.4375,322.0,1014,4385,6.2,4168.266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7264,1,17.48,28.93,0.5433333333333333,2.404166666666667,323.0,1014,4447,5.9,4231.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7265,4,19.67,33.45,4.359999999999999,0.73625,351.0,1019,4512,1.6,4198.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7265,4,21.21,31.54,8.59,0.5650000000000001,311.0,1019,4448,1.6,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7265,8,21.88,30.89,6.63,0.9125,13.0,1020,4346,2.9,4011.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7265,4,21.03,30.42,7.21,0.8362499999999999,144.0,1020,4316,2.8,4005.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7265,10,20.18,28.97,9.209999999999999,0.875,30.0,1020,4249,1.6,3948.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7265,9,20.46,26.13,11.11,0.78,25.0,1018,4111,1.6,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7265,5,19.87,25.28,6.57,1.18875,19.0,1018,3995,2.3,3690.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7265,4,18.25,27.23,8.27,1.05875,7.0,1018,3988,2.4,3699.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7266,1,21.08,34.04,0.1,2.5583333333333336,45.0,1016,4398,5.2,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7266,1,20.96,34.35,0.013333333333333334,2.5875,46.0,1016,4527,5.0,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7266,1,20.66,34.84,0.006666666666666667,2.3958333333333335,49.0,1017,4528,4.7,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7266,1,20.45,34.95,0.04,2.2625,48.0,1016,4495,4.7,4220.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7266,1,20.19,34.37,0.02,1.979166666666667,41.0,1016,4470,4.6,4223.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7266,1,19.52,33.07,0.0,1.9583333333333335,306.0,1015,4412,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7266,1,20.21,32.16,0.006666666666666667,2.154166666666667,264.0,1015,4406,5.0,4134.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7266,1,19.58,32.16,0.0,1.9124999999999999,309.0,1015,4489,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7267,1,17.95,31.93,1.1800000000000002,1.79,355.0,1017,4322,3.6,4048.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7267,1,17.83,32.19,1.3399999999999999,1.57125,10.0,1016,4447,2.9,4159.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7267,1,18.2,33.28,0.08,1.5375,357.0,1017,4478,2.9,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7267,1,18.65,33.2,0.18,1.5825,5.0,1017,4428,3.2,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7267,3,18.54,32.85,2.27,1.23,345.0,1017,4362,2.4,3993.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7267,3,18.9,32.01,0.72,1.2200000000000002,351.0,1016,4288,2.3,3970.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7267,3,19.2,30.69,3.85,1.56375,281.0,1015,4276,2.9,3959.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7267,1,18.15,32.08,1.15,1.5037500000000001,290.0,1015,4335,2.8,4059.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7268,1,20.72,35.86,0.24666666666666667,1.5083333333333333,272.0,1015,4453,4.4,4156.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7268,1,21.11,36.42,0.15999999999999998,1.7083333333333335,50.0,1015,4507,4.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7268,3,21.54,36.16,0.07999999999999999,1.6166666666666667,14.0,1016,4475,3.7,4176.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7268,3,21.83,36.63,0.1733333333333333,1.6375000000000002,274.0,1016,4418,4.0,4149.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7268,3,21.25,35.81,0.21666666666666665,1.6874999999999998,266.0,1015,4363,4.1,4095.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7268,3,21.29,35.01,0.24333333333333332,1.7208333333333334,352.0,1015,4302,3.9,4024.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7268,1,19.68,34.29,0.2,1.6666666666666667,139.0,1014,4280,3.8,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7268,1,19.85,34.06,0.11666666666666667,1.6583333333333332,257.0,1014,4324,4.0,4084.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7269,3,20.74,31.78,0.64,0.93375,156.0,1017,4485,2.2,4222.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7269,3,21.38,31.46,0.95,0.8624999999999999,227.0,1017,4469,2.0,4193.466,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7269,3,21.17,31.37,1.6300000000000001,0.98,244.0,1018,4420,2.4,4132.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7269,4,21.1,30.08,1.8600000000000003,1.4,81.0,1017,4366,2.5,4084.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7269,4,22.17,27.54,5.42,1.06,122.0,1017,4304,2.6,3996.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7269,4,20.44,26.78,2.47,0.64625,225.0,1016,4221,2.0,3920.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7269,3,19.28,26.38,4.17,0.9624999999999999,221.0,1015,4171,2.4,3867.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7269,1,18.78,26.19,3.0,0.8049999999999999,196.0,1015,4176,2.0,3856.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7270,3,19.21,31.84,0.34,1.05,155.0,1017,4484,2.4,4212.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7270,3,19.87,31.52,1.6,1.07625,209.0,1017,4470,2.2,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7270,3,20.02,31.63,1.43,0.9924999999999999,255.0,1017,4423,1.9,4141.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7270,3,19.55,30.1,1.79,1.37625,64.0,1017,4366,2.3,4073.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7270,4,20.62,27.62,5.02,1.0787499999999999,138.0,1017,4302,2.1,3998.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7270,3,19.03,26.96,2.76,0.72875,211.0,1016,4228,1.4,3933.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7270,4,18.22,26.49,4.07,0.87625,227.0,1015,4179,2.0,3879.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7270,4,18.01,26.61,3.7200000000000006,0.7362500000000001,190.0,1015,4184,1.5,3874.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7271,1,18.91,32.92,0.24000000000000002,1.5708333333333333,17.0,1015,4391,2.7,4107.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7271,1,18.87,33.11,0.18666666666666668,1.5750000000000002,38.0,1015,4482,3.2,4200.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7271,3,19.65,33.39,0.08666666666666667,1.4083333333333334,345.0,1016,4487,3.3,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7271,3,19.81,33.41,0.18666666666666668,1.4041666666666666,336.0,1016,4428,2.7,4140.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7271,3,20.15,32.63,0.12666666666666665,1.6541666666666668,262.0,1016,4364,3.5,4069.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7271,3,19.7,31.7,0.11666666666666665,2.025,249.0,1015,4296,6.3,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7271,1,19.27,30.74,0.44,2.479166666666667,244.0,1014,4294,6.9,4004.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7271,1,18.41,30.66,0.20333333333333334,2.2458333333333336,243.0,1014,4337,6.5,4093.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7272,1,19.72,34.18,0.05,1.78375,337.0,1016,4462,3.6,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7272,1,19.62,35.05,0.03,1.5662500000000001,316.0,1016,4505,3.2,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7272,3,20.74,35.5,0.16000000000000003,1.65875,292.0,1017,4473,3.2,4131.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7272,3,21.25,33.41,2.19,1.4,293.0,1017,4411,3.1,4070.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7272,3,21.12,33.52,2.5599999999999996,1.3375,276.0,1017,4343,2.6,4000.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7272,4,21.06,33.85,0.94,1.1075,256.0,1015,4256,2.5,3947.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7272,3,22.18,32.31,4.56,0.9125,274.0,1014,4224,2.6,3904.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7272,3,21.51,32.61,3.2199999999999998,1.1,280.0,1015,4258,2.3,3951.721666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7273,3,17.77,29.17,2.8200000000000003,0.92125,317.0,1019,4500,4.0,4215.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7273,4,18.63,27.88,4.92,0.75375,158.0,1019,4430,3.2,4127.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7273,4,18.64,28.22,4.36,0.98,348.0,1019,4356,2.3,4045.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7273,4,17.61,28.69,5.93,1.1287500000000001,314.0,1020,4331,4.0,4035.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7273,4,18.31,27.02,7.77,1.07625,341.0,1019,4252,3.2,3942.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7273,4,16.94,27.38,7.36,1.13375,340.0,1018,4139,3.2,3855.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7273,4,16.81,26.7,3.8200000000000003,1.3087499999999999,347.0,1017,4063,3.2,3766.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7273,3,15.82,24.85,5.56,1.12625,137.0,1017,4044,3.3,3743.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7274,1,18.92,35.61,0.08,1.19,39.0,1015,4477,2.8,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7274,1,19.4,36.06,0.2,0.9337500000000001,39.0,1015,4506,2.1,4216.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7274,3,20.52,36.15,0.78,0.91625,67.0,1015,4451,2.2,4130.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7274,3,20.58,36.15,0.45999999999999996,0.8949999999999999,28.0,1016,4390,2.5,4097.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7274,3,20.16,34.89,0.21000000000000002,0.9925,164.0,1016,4331,2.6,4059.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7274,3,19.76,34.2,3.32,1.48875,187.0,1014,4274,4.8,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7274,3,18.84,33.22,2.6300000000000003,1.6837499999999999,192.0,1014,4238,4.3,3922.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7274,3,18.64,32.51,1.92,1.22375,201.0,1014,4270,4.4,3960.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7275,1,20.03,35.65,0.25,1.5375,86.0,1015,4468,4.0,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7275,3,20.39,36.35,0.14666666666666667,1.6375,85.0,1015,4511,4.3,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7275,4,20.91,36.03,0.18333333333333335,1.6625,82.0,1016,4468,3.8,4157.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7275,3,21.06,36.41,0.2466666666666667,1.7,89.0,1016,4412,4.1,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7275,3,20.65,35.74,0.19,1.7958333333333332,105.0,1016,4355,4.1,4088.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7275,3,20.75,34.92,0.6133333333333333,1.7750000000000001,240.0,1015,4292,3.8,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7275,1,19.06,34.07,0.30666666666666664,1.7291666666666665,121.0,1014,4266,3.7,3999.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7275,1,19.25,33.85,0.1,1.6958333333333333,244.0,1014,4310,3.8,4060.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7276,1,24.57,35.14,0.16,1.39625,321.0,1016,4480,3.1,4202.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7276,3,23.74,34.7,0.13,1.38,258.0,1016,4482,3.9,4185.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7276,3,23.69,34.63,0.29000000000000004,1.4712500000000002,338.0,1016,4437,3.5,4139.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7276,3,24.24,33.97,0.35000000000000003,1.72875,341.0,1016,4397,3.4,4089.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7276,4,24.97,32.73,2.59,1.7275,332.0,1016,4339,4.1,4036.7842857142855,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7276,3,24.71,32.33,4.19,1.7287499999999998,348.0,1014,4270,4.1,3975.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7276,1,23.21,29.71,2.26,1.48,321.0,1014,4237,3.2,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7276,3,23.17,28.82,3.14,1.48875,345.0,1014,4254,3.0,3944.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7277,1,21.36,36.04,0.0,2.0637499999999998,6.0,1015,4497,4.1,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7277,1,21.4,36.74,0.0,1.8325,277.0,1015,4516,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7277,3,21.97,36.89,0.05,1.8162499999999997,233.0,1016,4466,3.4,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7277,3,22.51,35.34,0.09,1.88,20.0,1016,4407,3.7,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7277,3,22.81,35.25,2.83,1.5175,239.0,1016,4330,3.1,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7277,3,22.57,34.53,0.7899999999999999,1.6099999999999999,241.0,1014,4250,3.1,3951.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7277,3,23.06,33.34,3.0700000000000003,1.6875,240.0,1014,4196,3.8,3885.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7277,3,22.16,32.74,1.88,1.8162500000000001,247.0,1014,4220,3.3,3896.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7278,1,19.21,32.15,0.13333333333333333,1.9958333333333333,301.0,1015,4461,4.9,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7278,3,19.7,32.57,0.10666666666666667,2.3375000000000004,317.0,1015,4507,5.1,4230.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7278,3,20.41,32.79,0.05666666666666667,2.5625,325.0,1016,4468,5.5,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7278,3,20.41,32.27,0.12666666666666668,2.3916666666666666,324.0,1015,4415,4.8,4120.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7278,3,20.19,31.72,0.03,2.2333333333333334,311.0,1015,4368,4.5,4097.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7278,1,18.86,30.75,0.013333333333333334,1.925,289.0,1014,4314,4.7,4032.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7278,1,18.12,30.04,0.02666666666666667,1.7875,250.0,1014,4284,4.6,4042.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7278,1,18.21,29.88,0.03666666666666667,1.9000000000000001,125.0,1014,4341,4.7,4100.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7279,3,22.94,34.02,0.6500000000000001,1.07125,277.0,1017,4504,2.8,4219.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7279,4,23.06,32.78,1.46,1.0,20.0,1017,4444,2.3,4149.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7279,4,23.46,32.59,0.42000000000000004,1.05625,348.0,1018,4380,2.2,4076.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7279,3,22.67,31.78,5.629999999999999,1.21625,158.0,1018,4360,2.6,4061.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7279,8,22.88,29.41,8.01,1.0350000000000001,1.0,1018,4278,1.9,3972.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7279,4,21.74,29.37,3.4299999999999997,0.97375,316.0,1016,4179,2.2,3893.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7279,4,21.6,28.27,9.809999999999999,1.0625,12.0,1015,4115,2.0,3818.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7279,3,20.65,27.44,5.99,0.995,14.0,1015,4114,2.0,3818.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7280,1,22.21,32.7,0.0,2.1958333333333333,299.0,1015,4471,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7280,1,22.16,33.39,0.0,1.95,293.0,1015,4514,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7280,1,22.16,33.56,0.0,1.8583333333333334,299.0,1015,4474,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7280,1,22.38,32.78,0.09333333333333334,1.8625,304.0,1015,4421,4.0,4082.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7280,3,22.49,31.58,0.8133333333333334,1.5541666666666667,288.0,1015,4343,3.6,3971.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7280,3,22.31,32.53,0.08,1.5666666666666669,279.0,1014,4262,3.1,3934.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7280,3,23.52,32.01,0.5433333333333333,1.6083333333333334,261.0,1013,4211,3.0,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7280,3,22.3,31.31,0.4966666666666667,1.6625,270.0,1013,4249,3.3,3906.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7281,3,21.03,32.23,4.31,1.3,342.0,1018,4500,3.2,4153.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7281,4,22.4,31.3,9.809999999999999,1.37875,191.0,1017,4462,3.4,4145.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7281,4,20.89,30.63,3.0599999999999996,0.9925,14.0,1018,4377,2.7,4060.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7281,4,20.71,31.43,1.94,1.22375,23.0,1018,4312,2.8,4008.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7281,3,21.08,30.98,4.92,1.24125,6.0,1018,4238,2.6,3917.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7281,4,20.97,29.11,4.550000000000001,1.1925,19.0,1016,4139,3.1,3831.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7281,5,20.82,26.58,15.310000000000002,1.72375,22.0,1016,4007,5.0,3714.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7281,8,19.1,28.32,3.3200000000000003,1.5625,29.0,1016,3987,4.9,3675.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7282,1,19.07,32.74,0.47000000000000003,2.5975,312.0,1015,4344,4.9,4073.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7282,1,19.06,33.29,0.45,2.4575,310.0,1015,4459,4.3,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7282,1,19.41,34.05,0.0,2.39125,303.0,1016,4485,4.1,4223.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7282,3,19.72,34.0,0.2,2.3149999999999995,306.0,1016,4444,4.3,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7282,1,19.32,33.85,0.22,1.8287499999999999,308.0,1016,4369,3.0,4054.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7282,3,19.74,32.73,1.33,1.34125,284.0,1014,4294,3.3,3938.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7282,3,20.24,32.72,1.71,1.55375,285.0,1014,4247,4.0,3918.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7282,1,20.08,33.34,1.2,1.93375,291.0,1014,4306,4.3,3982.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7283,3,23.97,36.79,0.21999999999999997,0.82,268.0,1015,4492,1.9,4209.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7283,4,24.6,35.24,0.75,0.6287499999999999,120.0,1014,4453,2.0,4138.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7283,4,25.04,33.12,3.16,1.1087500000000001,17.0,1015,4373,2.8,4039.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7283,4,24.29,34.16,1.1400000000000001,0.7887500000000001,339.0,1015,4327,2.3,4006.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7283,4,24.08,33.29,0.8500000000000001,1.5299999999999998,25.0,1015,4252,3.7,3931.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7283,4,23.64,32.48,0.51,1.18875,17.0,1014,4150,2.7,3834.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7283,4,23.03,30.68,2.13,1.59125,348.0,1013,4061,3.7,3750.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7283,4,22.46,31.99,2.0,1.2125,24.0,1013,4045,2.9,3735.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7284,3,19.91,33.67,1.7999999999999998,0.925,227.0,1018,4508,3.2,4241.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7284,4,21.72,31.6,7.35,0.9875,236.0,1017,4451,3.1,4138.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7284,8,21.98,31.07,4.19,0.7825,352.0,1018,4356,2.2,4027.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7284,4,21.12,31.42,3.7,0.7975000000000001,187.0,1019,4315,2.1,4004.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7284,5,21.14,28.91,11.719999999999999,0.7875,91.0,1018,4245,2.5,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7284,5,20.74,27.69,10.600000000000001,0.49,56.0,1017,4136,1.5,3826.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7284,5,20.2,26.36,7.949999999999999,0.9825000000000002,25.0,1016,4022,3.1,3712.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7284,4,19.28,27.77,4.359999999999999,0.7737499999999999,6.0,1016,4017,2.8,3715.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7285,3,18.57,28.24,4.0200000000000005,0.9375,350.0,1020,4495,3.4,4216.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7285,4,20.6,25.98,6.58,1.07125,262.0,1020,4451,3.6,4143.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7285,8,20.28,25.7,5.2299999999999995,0.77125,325.0,1021,4365,2.5,4046.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7285,4,19.14,25.78,3.33,0.8112499999999999,16.0,1021,4322,2.7,4015.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7285,4,18.64,24.76,6.739999999999999,0.895,348.0,1020,4254,2.7,3927.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7285,8,18.71,22.9,8.120000000000001,0.7925,15.0,1018,4141,2.1,3834.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7285,4,18.13,22.1,8.67,1.1637499999999998,355.0,1017,4039,3.8,3742.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7285,4,16.89,23.55,2.82,0.9125,7.0,1018,4021,2.9,3706.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7286,1,18.22,30.33,0.88,1.0541666666666667,77.0,1017,4339,2.3,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7286,1,18.72,30.97,0.5333333333333333,1.0958333333333332,314.0,1018,4501,2.0,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7286,1,18.97,31.61,0.22666666666666666,1.15,66.0,1018,4532,2.4,4225.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7286,1,18.89,31.9,0.35333333333333333,1.2208333333333332,53.0,1018,4491,2.5,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7286,1,18.63,31.5,0.3133333333333334,1.375,42.0,1017,4457,3.2,4189.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7286,1,17.88,30.56,0.16666666666666666,1.6833333333333333,350.0,1017,4426,4.6,4154.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7286,1,17.49,29.56,0.3066666666666667,1.8166666666666669,293.0,1016,4424,4.3,4170.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7286,1,17.37,29.75,0.08,1.7249999999999999,16.0,1016,4511,4.1,4389.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7287,3,23.06,37.1,0.33,1.1075,237.0,1015,4492,2.8,4215.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7287,3,22.67,36.56,0.9,0.9812500000000001,151.0,1015,4455,3.0,4153.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7287,3,23.27,36.02,1.4100000000000001,1.32,252.0,1016,4408,3.8,4077.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7287,4,22.75,34.17,6.1899999999999995,1.25875,236.0,1016,4367,2.8,4070.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7287,4,23.0,32.92,9.6,1.65,315.0,1016,4303,3.4,3995.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7287,4,22.69,31.96,3.14,0.9975,239.0,1014,4218,2.4,3925.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7287,5,22.27,31.12,8.32,1.0575,150.0,1013,4153,2.0,3832.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7287,4,21.62,29.72,6.92,1.0325,144.0,1014,4166,2.0,3862.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7288,3,22.68,35.77,0.59,1.0299999999999998,344.0,1015,4493,2.0,4219.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7288,4,22.62,35.08,1.15,0.76375,236.0,1015,4448,2.9,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7288,3,22.99,34.52,3.4499999999999997,1.2625,277.0,1016,4401,3.7,4066.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7288,4,22.73,32.78,6.65,1.2625,243.0,1016,4366,2.9,4062.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7288,4,22.62,31.1,10.19,1.44625,331.0,1016,4303,3.4,4007.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7288,4,22.19,30.37,3.98,0.9225,239.0,1014,4217,2.5,3930.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7288,5,22.23,29.56,17.189999999999998,1.08375,76.0,1014,4146,2.0,3828.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7288,5,21.53,28.43,8.68,1.195,52.0,1014,4159,2.3,3856.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7289,3,17.59,27.45,3.18,0.9137500000000001,295.0,1019,4494,2.8,4232.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7289,4,18.94,26.31,2.59,0.8125,231.0,1019,4447,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7289,8,19.45,24.54,8.39,0.8250000000000001,310.0,1019,4358,2.8,4039.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7289,4,18.16,24.91,4.03,0.7225,15.0,1020,4316,2.2,4010.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7289,4,17.83,23.88,9.29,0.81625,72.0,1019,4247,2.5,3921.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7289,4,17.75,23.66,5.33,0.6475,83.0,1017,4149,1.5,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7289,8,17.42,22.21,9.96,0.765,40.0,1016,4043,1.8,3730.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7289,4,16.46,22.56,3.24,0.62375,30.0,1017,4034,1.5,3730.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7290,1,19.79,33.74,0.22333333333333333,1.5708333333333333,54.0,1015,4405,2.6,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7290,1,20.0,34.04,0.15000000000000002,1.5708333333333333,217.0,1015,4489,2.9,4197.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7290,3,20.58,34.16,0.14333333333333334,1.4875000000000003,64.0,1015,4485,3.0,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7290,1,21.16,32.67,0.6499999999999999,1.25,44.0,1015,4418,2.1,4119.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7290,3,21.0,33.76,0.18,1.4166666666666665,44.0,1015,4367,3.5,4101.458333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7290,3,20.49,32.62,0.21333333333333332,1.6166666666666667,333.0,1015,4298,3.6,4004.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7290,1,20.0,32.15,0.45,1.6666666666666665,261.0,1014,4295,4.6,4005.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7290,1,19.59,32.0,0.1,1.65,286.0,1014,4339,4.6,4103.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7291,3,19.5,31.56,0.52,1.375,285.0,1015,4248,3.1,3944.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7291,3,19.32,32.09,0.2866666666666666,1.4041666666666668,251.0,1015,4409,3.4,4109.458333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7291,3,19.51,32.89,0.06666666666666667,1.3708333333333333,242.0,1016,4502,3.3,4204.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7291,3,19.86,33.23,0.16666666666666666,1.1958333333333333,241.0,1016,4461,3.1,4161.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7291,3,19.67,33.15,0.14999999999999997,1.1416666666666666,268.0,1015,4405,3.2,4108.395833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7291,3,19.86,32.24,0.7566666666666666,1.3416666666666666,259.0,1015,4350,3.9,4024.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7291,1,19.05,32.21,0.11,1.6125,256.0,1014,4346,4.7,4044.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7291,1,18.62,32.11,0.16333333333333333,1.5166666666666666,282.0,1014,4416,4.6,4125.520833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7292,1,21.4,34.08,0.02,1.9583333333333335,302.0,1015,4492,4.0,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7292,3,21.5,34.72,0.0,1.85,290.0,1015,4516,3.5,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7292,3,21.87,34.81,0.006666666666666667,1.7875,284.0,1016,4475,3.5,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7292,3,22.16,33.82,0.06333333333333334,1.8041666666666667,305.0,1016,4415,3.6,4103.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7292,3,22.25,32.91,1.1333333333333333,1.5666666666666667,65.0,1016,4337,3.2,3996.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7292,3,21.98,33.31,0.5933333333333333,1.5958333333333332,260.0,1014,4256,2.9,3959.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7292,3,22.58,32.92,1.1466666666666665,1.75,259.0,1014,4208,2.8,3890.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7292,3,21.82,31.92,1.1866666666666668,1.8250000000000002,266.0,1014,4237,2.7,3921.4523809523807,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7293,3,25.14,37.94,0.13,1.2,86.0,1015,4483,3.4,4227.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7293,3,25.82,37.62,3.74,1.09625,104.0,1014,4460,3.3,4153.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7293,4,25.6,36.33,0.6599999999999999,1.25875,110.0,1015,4399,3.0,4115.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7293,4,25.98,33.76,6.56,1.2537500000000001,73.0,1015,4328,2.9,4025.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7293,4,25.38,31.36,5.18,1.57125,43.0,1015,4255,3.0,3933.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7293,4,23.96,32.93,1.4099999999999997,1.0,48.0,1014,4185,2.1,3884.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7293,4,24.06,31.47,12.79,1.22,113.0,1013,4084,2.6,3783.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7293,4,23.18,31.12,3.95,1.1675,101.0,1013,4076,2.6,3747.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7294,3,18.53,28.65,3.29,1.0875,326.0,1020,4499,3.5,4211.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7294,4,20.01,26.92,4.260000000000001,1.16375,256.0,1019,4449,3.2,4162.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7294,8,20.41,26.26,6.35,0.9075,319.0,1020,4363,2.2,4054.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7294,4,19.27,26.3,5.9399999999999995,0.66625,40.0,1020,4317,2.6,4019.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7294,4,18.49,24.93,7.6899999999999995,0.69375,187.0,1020,4247,2.5,3917.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7294,8,18.73,23.79,6.550000000000001,0.51625,143.0,1018,4137,1.4,3831.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7294,4,18.49,22.62,8.82,0.76625,14.0,1017,4035,3.0,3731.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7294,8,17.57,23.79,3.3200000000000003,0.735,15.0,1017,4021,2.5,3720.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7295,3,19.9,29.8,0.32666666666666666,1.5458333333333332,13.0,1015,4308,4.4,4006.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7295,1,19.77,30.04,0.22333333333333333,1.5124999999999997,28.0,1015,4450,4.3,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7295,1,20.19,30.41,0.07,1.4583333333333333,354.0,1016,4495,3.9,4202.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7295,1,20.46,30.6,0.08,1.4625,72.0,1016,4439,3.9,4151.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7295,3,20.3,30.37,0.06,1.4416666666666664,63.0,1015,4378,3.7,4088.145833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7295,3,19.84,29.81,0.04,1.4666666666666663,264.0,1015,4322,3.8,4005.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7295,1,19.28,29.37,0.06,1.5333333333333332,252.0,1014,4329,3.9,4021.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7295,1,18.39,29.4,0.06,1.3375,270.0,1014,4382,3.9,4077.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7296,1,23.31,30.29,0.0,3.729166666666666,358.0,1013,4320,5.9,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7296,1,23.11,30.76,0.0,3.370833333333333,329.0,1013,4426,5.4,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7296,1,23.19,30.97,0.0,3.5124999999999997,331.0,1014,4472,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7296,1,23.19,30.7,0.0,3.5125,333.0,1014,4431,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7296,1,22.76,30.85,0.0,2.645833333333333,333.0,1014,4379,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7296,1,22.57,31.26,0.0,1.4583333333333335,331.0,1013,4337,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7296,1,23.08,31.38,0.0,1.3125,341.0,1012,4300,2.3,4059.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7296,1,23.13,30.75,0.0,2.25,334.0,1012,4332,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7297,1,17.68,32.03,0.9666666666666668,1.7875,344.0,1016,4360,4.3,4072.9047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7297,1,17.79,32.63,0.9433333333333332,1.625,348.0,1016,4467,4.0,4176.1,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7297,3,18.67,33.27,0.07333333333333333,1.6583333333333334,324.0,1017,4481,4.4,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7297,1,18.98,33.16,0.11,1.6083333333333334,352.0,1017,4426,4.1,4139.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7297,3,18.79,31.65,1.2933333333333332,1.4625,324.0,1016,4363,3.9,4046.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7297,3,19.56,31.69,0.4666666666666667,1.775,286.0,1015,4290,4.7,3993.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7297,3,19.67,30.91,0.9066666666666666,2.325,277.0,1015,4291,4.5,4026.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7297,1,18.24,31.14,0.77,2.1666666666666665,285.0,1015,4336,4.3,4075.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7298,1,16.34,30.64,0.1,2.0625,37.0,1016,4432,4.3,4144.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7298,1,16.46,31.4,0.06,1.9324999999999999,325.0,1016,4496,3.6,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7298,3,17.01,31.87,0.01,1.7075,306.0,1017,4477,3.2,4211.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7298,3,17.31,31.5,0.8300000000000001,1.73,323.0,1017,4421,3.3,4104.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7298,3,17.4,29.96,2.98,1.42875,310.0,1017,4349,2.6,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7298,3,17.1,30.62,1.14,0.87,265.0,1015,4280,2.5,3993.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7298,3,18.12,29.46,3.78,0.8674999999999999,267.0,1015,4248,2.8,3945.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7298,1,17.09,29.24,1.7300000000000002,0.925,271.0,1015,4288,2.2,3999.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7299,3,20.05,37.01,0.06,1.395,55.0,1015,4477,3.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7299,1,20.46,37.58,0.09,1.0175,50.0,1014,4502,3.1,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7299,3,21.52,37.7,1.8900000000000001,1.025,358.0,1015,4447,2.8,4126.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7299,3,21.77,37.28,1.03,1.2537500000000001,15.0,1016,4392,2.8,4099.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7299,3,21.84,36.2,1.39,0.80375,54.0,1015,4324,3.1,4019.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7299,3,21.15,35.69,3.1199999999999997,1.00875,178.0,1014,4260,4.2,3949.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7299,3,20.85,34.6,4.3,1.3175,196.0,1014,4223,3.8,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7299,3,20.58,33.79,3.2,0.95375,232.0,1014,4252,3.2,3921.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7300,4,15.62,26.09,4.19,0.9087500000000001,104.0,1021,4486,2.1,4199.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7300,4,16.8,23.22,12.02,0.94125,192.0,1021,4408,2.5,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7300,4,15.29,25.12,11.34,1.0025,349.0,1021,4376,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7300,3,14.63,24.91,11.24,0.9624999999999999,2.0,1021,4359,1.9,4084.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7300,4,15.15,23.13,9.709999999999999,0.9137500000000001,10.0,1021,4283,2.0,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7300,3,13.65,23.14,10.209999999999999,0.9450000000000001,351.0,1019,4163,1.5,3860.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7300,3,13.29,22.84,6.29,0.7999999999999999,355.0,1019,4107,1.2,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7300,3,13.51,22.49,4.7700000000000005,1.2512500000000002,168.0,1018,4090,1.8,3805.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7301,3,25.71,37.63,0.43000000000000005,0.7825,302.0,1015,4493,1.3,4221.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7301,3,25.76,36.88,2.6199999999999997,0.80375,320.0,1015,4440,3.0,4129.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7301,3,25.63,36.4,3.21,1.1637499999999998,289.0,1015,4400,2.5,4081.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7301,4,25.61,35.24,9.09,1.0787499999999999,131.0,1016,4368,2.6,4071.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7301,4,25.54,31.86,9.55,0.90875,9.0,1016,4313,2.1,4011.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7301,3,24.9,31.92,6.41,0.675,202.0,1014,4227,1.6,3951.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7301,5,24.74,30.64,16.919999999999998,0.97625,54.0,1014,4169,1.9,3870.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7301,16,24.38,29.55,16.71,0.9575,75.0,1014,4169,1.8,3873.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7302,1,22.2,32.53,0.0,2.3208333333333333,296.0,1015,4464,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7302,1,22.21,33.18,0.0,2.075,285.0,1015,4513,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7302,3,22.27,33.38,0.0,1.9041666666666666,284.0,1015,4474,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7302,1,22.4,32.69,0.01,1.95,295.0,1015,4424,3.3,4071.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7302,3,22.43,31.2,0.3,1.6291666666666667,283.0,1015,4346,2.8,3962.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7302,3,22.53,32.66,0.15666666666666668,1.6208333333333333,268.0,1014,4272,2.4,3979.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7302,3,23.59,32.08,0.3966666666666667,1.6291666666666667,241.0,1013,4216,2.7,3922.1333333333337,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7302,3,22.43,31.63,0.4866666666666667,1.6708333333333334,277.0,1013,4251,2.4,3985.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7303,1,21.84,34.12,0.1,3.0375000000000005,15.0,1015,4370,5.5,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7303,1,21.89,34.88,0.006666666666666667,2.9666666666666663,310.0,1015,4471,5.3,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7303,1,21.98,35.19,0.0,2.904166666666667,308.0,1015,4491,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7303,3,22.11,34.91,0.0,2.8166666666666664,313.0,1016,4453,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7303,3,21.55,34.94,0.0,2.341666666666667,310.0,1015,4377,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7303,3,21.8,33.54,0.4133333333333334,1.7625000000000002,280.0,1014,4305,3.2,3993.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7303,3,22.2,34.63,0.19,1.8583333333333334,260.0,1014,4260,3.0,3970.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7303,1,22.38,34.35,0.006666666666666667,2.158333333333333,280.0,1014,4302,3.8,4140.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7304,3,24.58,38.2,0.12,0.9450000000000001,77.0,1015,4486,2.8,4217.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7304,4,25.42,38.06,1.9899999999999998,1.02,85.0,1014,4463,2.9,4139.8099999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7304,4,25.14,36.39,0.65,1.0587499999999999,139.0,1015,4393,3.5,4088.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7304,4,25.08,34.87,2.22,1.73,113.0,1015,4338,3.4,4025.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7304,4,25.05,32.31,5.77,1.4874999999999998,75.0,1015,4262,2.9,3929.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7304,4,23.44,34.12,0.45,0.9337500000000001,37.0,1014,4187,2.6,3891.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7304,4,23.6,32.52,9.010000000000002,1.33375,15.0,1013,4095,3.6,3779.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7304,4,23.38,32.22,3.55,1.25875,102.0,1013,4091,3.2,3767.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7305,3,24.86,37.89,1.05,0.85375,37.0,1015,4495,2.7,4192.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7305,4,24.43,37.85,0.37,0.9175,45.0,1015,4464,2.4,4162.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7305,4,25.56,36.96,3.19,0.9875,184.0,1015,4387,2.5,4067.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7305,4,24.98,35.51,2.16,1.6575,192.0,1015,4355,4.3,4033.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7305,4,24.81,33.7,7.34,1.90375,310.0,1015,4283,3.8,3971.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7305,4,24.37,32.63,3.36,0.6637500000000001,24.0,1014,4185,1.8,3892.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7305,5,23.89,31.94,12.66,0.96625,191.0,1013,4114,2.3,3799.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7305,4,23.63,30.97,9.03,1.1087500000000001,49.0,1013,4122,2.6,3809.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7306,1,18.98,31.66,0.0,2.1537499999999996,21.0,1016,4455,4.1,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7306,1,18.98,32.44,0.0,1.97875,292.0,1016,4509,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7306,1,19.31,32.78,0.01,1.85,284.0,1016,4476,3.4,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7306,3,19.57,32.2,0.25,1.78375,293.0,1016,4423,3.5,4063.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7306,3,19.68,29.94,1.27,1.595,282.0,1016,4347,3.0,4002.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7306,3,19.87,31.7,0.8,1.4500000000000002,268.0,1015,4269,2.5,3977.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7306,3,21.01,30.24,2.3,1.4649999999999999,253.0,1014,4225,2.7,3917.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7306,1,19.5,30.28,1.9500000000000002,1.4625,250.0,1014,4262,2.8,3969.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7307,1,24.51,39.3,0.48000000000000004,1.4500000000000002,94.0,1014,4484,6.6,4210.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7307,3,24.66,39.52,3.21,1.56,92.0,1014,4447,7.6,4097.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7307,4,25.07,38.67,6.11,1.5575,86.0,1015,4392,6.4,4074.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7307,4,25.86,35.66,0.94,1.6425,89.0,1015,4330,4.8,4005.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7307,4,25.17,33.39,1.52,1.55125,83.0,1015,4263,2.7,3938.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7307,4,24.08,34.36,3.71,0.8787499999999999,85.0,1014,4189,3.4,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7307,4,22.86,33.08,20.480000000000004,1.3825,98.0,1013,4097,4.7,3781.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7307,4,23.5,32.56,3.36,1.5037500000000001,101.0,1013,4086,5.3,3759.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7308,1,16.04,30.92,0.4600000000000001,1.2425,67.0,1018,4458,2.5,4166.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7308,3,16.34,31.67,0.22,1.07125,79.0,1018,4497,2.5,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7308,3,17.03,32.0,2.4199999999999995,1.05,19.0,1018,4467,2.7,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7308,3,18.31,30.6,4.41,0.8837499999999999,41.0,1019,4397,2.3,4084.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7308,1,17.2,30.44,1.08,1.145,304.0,1018,4338,3.1,4033.028333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7308,3,17.43,29.64,4.159999999999999,1.08625,273.0,1017,4265,3.1,3959.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7308,1,16.69,28.5,2.1500000000000004,1.21125,293.0,1017,4244,3.6,3928.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7308,1,16.03,28.43,2.02,1.15875,278.0,1016,4275,3.5,3995.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7309,3,24.25,36.06,0.97,0.81125,31.0,1016,4496,1.5,4227.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7309,4,24.94,35.89,2.73,0.98,55.0,1016,4454,1.6,4161.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7309,4,25.15,35.25,1.5199999999999998,0.9337500000000001,37.0,1017,4382,2.1,4096.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7309,4,24.82,33.13,7.42,1.30125,128.0,1017,4337,2.2,4022.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7309,4,24.11,32.43,5.28,1.2925,42.0,1017,4263,2.5,3939.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7309,4,23.26,32.09,2.9099999999999997,0.9199999999999999,3.0,1015,4164,2.4,3873.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7309,4,23.57,30.12,9.74,0.9937500000000001,68.0,1015,4082,1.7,3782.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7309,4,22.3,29.79,4.4799999999999995,0.9299999999999999,49.0,1015,4068,2.1,3774.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7310,3,20.33,32.11,0.93,0.85375,22.0,1017,4482,2.1,4212.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7310,3,20.61,32.11,0.9099999999999999,0.93625,295.0,1018,4469,2.7,4193.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7310,3,20.08,31.63,1.6300000000000001,0.675,206.0,1018,4429,2.4,4139.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7310,3,20.52,30.76,2.34,0.9137500000000001,41.0,1018,4372,2.2,4061.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7310,4,21.35,28.7,3.9799999999999995,1.10625,12.0,1018,4315,3.8,4002.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7310,3,20.11,27.81,3.88,0.8837499999999999,326.0,1016,4224,2.2,3921.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7310,4,18.38,27.35,3.3000000000000003,0.9425,220.0,1016,4184,2.0,3872.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7310,3,17.7,27.5,2.08,0.96,154.0,1016,4193,2.3,3864.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7311,1,17.18,32.63,0.13,2.3362499999999997,324.0,1016,4425,5.3,4138.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7311,1,17.22,33.45,0.02,2.0925,321.0,1016,4495,4.7,4241.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7311,3,17.62,33.94,0.0,1.8824999999999998,305.0,1017,4478,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7311,3,18.03,33.41,0.06,2.0162500000000003,318.0,1017,4424,4.2,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7311,3,18.27,32.21,1.28,1.56625,317.0,1016,4354,3.0,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7311,3,18.13,32.33,1.43,0.94625,265.0,1015,4284,2.2,3955.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7311,3,19.12,31.37,2.2399999999999998,0.8325,244.0,1014,4246,2.9,3928.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7311,1,17.75,31.68,1.01,0.89125,246.0,1015,4286,2.2,4026.332,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7312,1,23.61,33.5,0.02666666666666667,1.4583333333333335,283.0,1015,4395,2.9,4144.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7312,1,23.88,33.97,0.013333333333333334,1.4416666666666667,294.0,1016,4514,2.8,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7312,1,24.06,34.4,0.006666666666666667,1.4166666666666665,298.0,1016,4541,2.8,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7312,1,23.81,34.32,0.02666666666666667,1.4583333333333335,294.0,1016,4490,2.6,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7312,1,23.49,34.05,0.1,1.4375,291.0,1015,4456,2.4,4177.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7312,1,22.98,33.61,0.006666666666666667,1.4124999999999999,285.0,1014,4400,2.5,4106.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7312,1,22.84,32.89,0.53,1.5041666666666669,284.0,1014,4392,3.5,4146.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7312,1,22.43,32.78,0.006666666666666667,1.4666666666666668,291.0,1014,4477,3.1,4314.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7313,3,20.0,28.87,1.5666666666666667,1.4875,287.0,1016,4278,3.1,3975.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7313,3,19.71,28.93,1.7233333333333334,1.5208333333333335,31.0,1016,4424,2.8,4125.979166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7313,3,20.22,29.78,0.2633333333333333,1.4958333333333333,290.0,1017,4486,2.7,4186.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7313,3,20.48,30.0,0.2866666666666666,1.4416666666666667,25.0,1017,4428,2.3,4130.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7313,3,20.32,29.3,1.0166666666666666,1.475,47.0,1016,4375,2.5,4070.4583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7313,3,20.35,29.08,0.29333333333333333,1.6666666666666667,263.0,1016,4316,3.8,4008.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7313,3,20.36,28.47,0.6333333333333333,1.825,318.0,1015,4321,4.0,4009.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7313,1,19.74,29.16,0.19666666666666666,1.8375,333.0,1015,4383,4.1,4075.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7314,1,19.4,34.75,0.2866666666666667,2.0541666666666667,47.0,1016,4388,4.4,4133.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7314,1,19.59,35.24,0.11333333333333334,2.1291666666666664,43.0,1016,4524,4.7,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7314,1,19.42,35.68,0.13333333333333333,1.9000000000000001,37.0,1017,4535,4.4,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7314,1,19.09,35.77,0.16,1.8083333333333333,41.0,1016,4498,4.3,4216.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7314,1,18.68,35.13,0.16,1.8125,32.0,1016,4467,4.5,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7314,1,17.66,33.7,0.006666666666666667,1.9375,315.0,1016,4416,5.0,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7314,1,18.35,32.75,0.13999999999999999,2.0583333333333336,268.0,1015,4411,5.0,4189.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7314,1,17.88,32.76,0.0,1.8041666666666667,317.0,1015,4496,4.8,4350.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7315,3,24.11,37.9,0.98,0.96,165.0,1015,4485,2.2,4192.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7315,3,24.07,37.35,1.03,0.9675,213.0,1015,4470,3.0,4171.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7315,3,24.48,36.87,2.04,1.0337500000000002,214.0,1015,4408,2.6,4104.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7315,4,24.03,35.19,3.82,1.40875,223.0,1015,4363,2.4,4039.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7315,5,24.49,33.31,11.719999999999999,1.6237499999999998,306.0,1015,4295,2.9,3974.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7315,4,24.02,33.2,4.969999999999999,0.80125,232.0,1014,4206,1.7,3905.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7315,4,23.23,31.24,5.130000000000001,0.755,223.0,1013,4141,1.7,3835.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7315,4,22.52,30.79,4.95,0.6675,162.0,1013,4151,1.7,3846.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7316,3,24.08,37.61,0.8200000000000001,0.915,333.0,1015,4495,1.6,4221.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7316,4,24.02,36.91,1.44,0.7224999999999999,348.0,1015,4446,3.0,4152.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7316,4,24.52,36.15,4.47,1.2462499999999999,295.0,1016,4395,3.2,4066.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7316,4,24.01,34.76,5.43,1.21625,261.0,1016,4365,2.9,4062.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7316,4,23.84,32.79,8.35,1.28,347.0,1016,4301,2.9,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7316,4,23.36,32.1,5.74,0.81125,238.0,1014,4210,2.3,3924.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7316,5,23.27,31.21,16.63,1.0725,106.0,1014,4140,2.2,3826.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7316,4,22.77,30.02,9.45,1.125,59.0,1014,4151,2.3,3851.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7317,3,22.11,33.24,0.96,1.05375,352.0,1016,4500,2.1,4213.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7317,4,22.13,32.21,1.58,1.01875,339.0,1016,4441,2.3,4147.6475,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7317,4,22.5,32.34,0.66,1.2774999999999999,343.0,1017,4383,1.8,4074.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7317,3,21.85,31.25,4.9,1.2825,331.0,1017,4363,2.2,4067.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7317,8,22.15,28.67,8.45,1.1475,347.0,1017,4286,1.6,3983.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7317,4,21.03,28.76,2.93,1.01125,158.0,1015,4187,1.7,3913.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7317,4,20.97,27.67,11.24,1.09875,25.0,1014,4125,1.6,3829.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7317,4,20.28,26.86,6.6,1.0925,18.0,1014,4123,1.9,3826.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7318,1,23.27,32.62,0.12666666666666668,1.4,341.0,1015,4360,4.4,4060.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7318,1,23.26,32.68,0.08666666666666667,1.3,66.0,1015,4469,3.9,4173.729166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7318,3,23.59,32.73,0.03666666666666667,1.2375,103.0,1016,4491,3.5,4191.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7318,3,23.93,32.98,0.05333333333333334,1.2166666666666666,159.0,1015,4430,3.5,4142.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7318,3,24.57,32.74,0.0,1.4208333333333332,97.0,1015,4376,3.5,4078.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7318,1,23.16,30.85,0.04,1.4416666666666667,193.0,1015,4314,3.6,3998.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7318,1,22.57,31.27,0.03666666666666667,1.5749999999999997,250.0,1014,4322,4.0,4016.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7318,3,22.0,31.2,0.016666666666666666,1.475,249.0,1014,4369,4.0,4060.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7319,3,24.03,38.9,0.28,0.8762500000000001,195.0,1014,4488,2.8,4209.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7319,3,23.64,38.01,0.6400000000000001,0.9275,209.0,1014,4464,4.0,4167.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7319,3,24.71,37.9,3.5500000000000003,1.0037500000000001,208.0,1015,4407,3.1,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7319,4,23.73,35.98,6.079999999999999,1.1575000000000002,219.0,1015,4363,3.0,4029.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7319,4,24.17,34.27,10.73,1.4875,68.0,1015,4295,4.2,3980.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7319,4,24.0,33.0,3.2800000000000002,0.5787500000000001,260.0,1014,4206,2.0,3903.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7319,4,22.77,32.22,5.33,0.8425,210.0,1013,4139,1.5,3825.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7319,4,22.34,31.25,5.66,0.73,113.0,1013,4153,1.5,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7320,3,24.44,35.14,1.2000000000000002,1.14625,31.0,1016,4488,2.1,4206.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7320,4,24.82,35.13,1.2799999999999998,1.07375,33.0,1016,4463,1.7,4164.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7320,4,24.88,34.4,1.77,0.9862500000000001,86.0,1017,4393,1.8,4096.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7320,4,25.14,32.27,7.040000000000001,1.2037499999999999,110.0,1016,4325,2.5,4020.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7320,4,24.28,30.09,4.29,1.205,10.0,1016,4257,2.2,3942.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7320,4,22.92,31.54,1.56,0.81625,15.0,1015,4173,1.9,3874.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7320,5,23.42,29.78,10.65,1.09625,203.0,1014,4083,1.9,3774.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7320,4,22.6,29.8,4.49,1.02125,74.0,1014,4077,1.9,3774.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7321,3,21.88,35.18,0.29000000000000004,1.46625,190.0,1016,4485,4.0,4198.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7321,3,21.5,34.94,0.58,1.45125,186.0,1016,4462,3.6,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7321,3,21.95,34.61,0.48,1.4187499999999997,246.0,1017,4420,4.3,4112.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7321,3,22.16,33.25,0.52,1.40875,276.0,1017,4378,3.1,4073.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7321,3,22.53,32.1,5.47,1.51875,310.0,1017,4317,4.3,4005.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7321,3,22.17,31.8,10.67,1.395,260.0,1015,4243,2.5,3947.6685714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7321,3,21.15,29.23,4.01,1.2425,202.0,1014,4201,2.6,3897.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7321,3,20.22,28.68,5.01,1.00875,180.0,1014,4214,2.2,3910.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7322,1,18.46,30.53,0.8600000000000001,1.4112500000000001,20.0,1016,4422,3.0,4125.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7322,1,18.95,31.21,0.37999999999999995,1.5,19.0,1017,4493,3.5,4200.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7322,3,19.72,31.33,1.35,1.58,357.0,1017,4476,3.0,4161.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7322,3,19.94,30.84,2.16,1.3675000000000002,2.0,1017,4403,2.5,4088.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7322,1,19.22,30.84,1.17,1.5325,359.0,1017,4360,3.5,4068.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7322,3,19.39,29.15,3.11,1.36625,346.0,1016,4291,2.9,3981.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7322,1,18.08,29.17,0.7400000000000001,1.49875,342.0,1016,4280,3.1,3989.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7322,1,17.99,29.09,0.55,1.55375,344.0,1015,4319,3.2,4066.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7323,3,23.62,34.86,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7323,4,23.65,33.7,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7323,4,23.65,34.45,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7323,3,23.33,33.48,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7323,8,23.29,30.26,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7323,3,22.27,30.3,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7323,5,22.28,29.01,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7323,4,22.03,28.26,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7324,3,24.74,38.4,0.8500000000000001,1.0675,340.0,1014,4484,3.0,4187.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7324,4,25.0,38.7,1.4000000000000001,0.89375,76.0,1014,4467,2.8,4161.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7324,3,25.09,37.87,1.72,1.0375,217.0,1015,4393,2.8,4093.895,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7324,4,24.96,35.77,1.63,1.77125,75.0,1015,4354,5.0,4036.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7324,4,24.83,33.22,7.97,1.72125,64.0,1015,4276,4.7,3945.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7324,4,23.94,34.39,5.22,0.8,117.0,1014,4191,3.1,3892.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7324,4,23.91,32.9,7.390000000000001,1.17625,95.0,1013,4107,3.2,3783.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7324,4,23.95,32.12,4.6,1.11625,91.0,1013,4117,3.2,3800.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7325,3,24.81,38.44,1.01,0.9337500000000001,98.0,1014,4488,2.2,4188.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7325,3,24.56,38.51,0.67,0.82375,259.0,1014,4468,2.4,4161.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7325,3,25.21,37.67,2.7600000000000002,0.9424999999999999,233.0,1015,4393,2.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7325,4,24.76,35.76,1.6700000000000002,1.7125000000000001,197.0,1015,4356,3.8,4024.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7325,4,24.67,33.53,7.629999999999999,1.8050000000000002,355.0,1015,4281,4.2,3955.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7325,4,24.15,33.56,4.83,0.67875,126.0,1014,4193,2.4,3897.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7325,4,24.07,32.37,7.069999999999999,0.93,350.0,1013,4114,2.4,3805.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7325,5,23.8,31.62,6.73,0.79375,106.0,1013,4129,2.0,3829.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7326,3,22.97,33.73,0.9800000000000001,0.87,42.0,1016,4493,1.7,4189.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7326,4,23.44,33.49,1.35,0.8200000000000001,42.0,1016,4462,1.6,4168.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7326,4,23.42,32.7,1.4600000000000002,0.85,112.0,1017,4391,1.7,4090.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7326,4,23.6,30.87,8.459999999999999,1.0787499999999999,142.0,1017,4333,1.9,4034.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7326,4,22.45,29.34,3.95,1.145,55.0,1017,4261,1.8,3942.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7326,4,21.28,30.13,1.95,0.8287500000000001,4.0,1015,4170,1.9,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7326,5,21.82,28.25,10.46,0.9562499999999999,5.0,1014,4083,1.5,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7326,3,20.66,28.22,3.94,0.89,79.0,1015,4075,1.8,3778.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7327,3,24.69,38.54,0.89,0.9875,103.0,1014,4483,2.2,4192.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7327,4,24.89,38.73,1.83,0.795,76.0,1014,4467,2.4,4161.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7327,4,25.06,37.94,1.6099999999999999,0.9537499999999999,246.0,1015,4398,2.7,4103.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7327,4,24.88,35.86,2.64,1.68,75.0,1015,4358,3.8,4031.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7327,4,24.72,33.49,8.639999999999999,1.59125,56.0,1015,4282,3.6,3956.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7327,4,24.06,34.28,4.18,0.72875,53.0,1014,4196,2.2,3898.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7327,4,23.96,32.69,6.6,1.005,40.0,1013,4114,2.7,3798.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7327,5,23.68,31.94,6.26,0.9025,92.0,1013,4127,2.4,3821.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7328,1,20.99,35.68,0.05,1.8750000000000002,326.0,1016,4463,3.6,4165.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7328,1,20.88,36.55,0.02,1.6575,36.0,1016,4506,3.2,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7328,3,21.94,36.98,0.13,1.7349999999999999,285.0,1017,4474,3.4,4137.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7328,3,22.52,35.08,1.75,1.4962499999999999,290.0,1017,4412,3.2,4084.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7328,3,22.4,34.82,2.7099999999999995,1.3925,272.0,1017,4343,2.7,3998.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7328,1,22.32,35.3,1.02,1.1925000000000001,256.0,1015,4255,2.5,3947.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7328,3,23.6,33.61,4.01,1.0375,272.0,1014,4221,2.8,3911.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7328,3,22.78,33.9,2.8499999999999996,1.1875,271.0,1015,4256,2.3,3949.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7329,1,24.4,38.99,0.55,1.3,93.0,1014,4483,4.6,4209.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7329,3,24.89,39.01,4.09,1.3337500000000002,93.0,1014,4447,6.1,4100.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7329,4,25.05,38.17,5.569999999999999,1.40125,90.0,1015,4393,6.0,4092.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7329,4,25.74,35.27,1.04,1.6,78.0,1015,4332,5.0,4010.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7329,4,24.95,33.08,2.29,1.505,56.0,1015,4264,3.4,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7329,4,24.01,33.82,3.63,0.795,78.0,1014,4192,2.9,3878.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7329,4,22.94,32.83,18.849999999999998,1.33875,99.0,1013,4098,4.3,3792.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7329,4,23.38,32.18,2.81,1.35625,101.0,1013,4090,4.9,3766.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7330,3,24.44,35.54,1.0,1.1,30.0,1016,4487,2.0,4228.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7330,4,24.86,35.39,1.1400000000000001,1.0350000000000001,30.0,1016,4463,1.9,4161.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7330,4,24.84,34.55,1.8499999999999999,1.0375,83.0,1016,4395,2.0,4114.611666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7330,4,25.21,32.46,6.49,1.2125,80.0,1016,4324,2.3,4022.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7330,4,24.35,30.1,4.78,1.27875,51.0,1016,4257,2.4,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7330,4,22.88,31.54,1.47,0.8587499999999999,17.0,1015,4174,1.9,3873.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7330,4,23.41,29.96,11.06,1.11625,342.0,1014,4082,1.8,3775.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7330,4,22.58,29.99,4.6,1.0625,77.0,1014,4076,2.0,3765.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7331,1,23.92,33.53,0.07999999999999999,1.6541666666666666,333.0,1015,4365,4.6,4066.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7331,1,24.01,33.55,0.04666666666666667,1.6416666666666666,306.0,1015,4471,4.2,4175.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7331,3,24.4,33.52,0.013333333333333334,1.6916666666666669,229.0,1015,4491,3.7,4190.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7331,3,24.71,33.79,0.013333333333333334,1.5374999999999999,176.0,1015,4429,3.7,4141.208333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7331,3,25.2,33.58,0.0,1.7249999999999999,296.0,1015,4376,3.6,4078.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7331,1,23.87,31.65,0.02666666666666667,1.7,187.0,1014,4314,3.7,3999.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7331,1,23.35,32.16,0.0033333333333333335,1.8291666666666668,251.0,1014,4321,4.0,4015.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7331,3,22.9,32.09,0.0033333333333333335,1.7333333333333334,251.0,1014,4368,4.1,4059.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7332,3,23.71,35.44,0.14,1.59125,314.0,1015,4496,3.0,4267.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7332,4,24.23,34.55,1.4,1.4325,53.0,1014,4454,3.4,4114.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7332,4,24.63,33.63,1.4800000000000002,1.6412499999999999,21.0,1015,4387,3.2,4057.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7332,4,23.96,33.92,0.8500000000000001,1.7125,21.0,1015,4336,3.0,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7332,4,24.17,33.65,1.0,1.4625,9.0,1015,4251,3.1,3915.721666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7332,4,23.55,32.71,0.24,1.12875,290.0,1014,4158,2.4,3860.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7332,4,23.63,30.16,3.9,1.8575,329.0,1013,4059,3.7,3767.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7332,4,22.0,31.79,0.93,1.69125,27.0,1013,4048,4.2,3746.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7333,1,18.02,29.2,0.8233333333333333,2.0375,318.0,1016,4204,5.7,3939.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7333,1,18.3,29.85,0.5866666666666667,2.0,323.0,1016,4357,6.0,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7333,1,18.43,30.62,0.22000000000000003,2.0791666666666666,313.0,1017,4493,5.8,4212.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7333,1,18.64,31.06,0.26,1.7625,314.0,1017,4467,5.0,4174.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7333,1,18.53,31.22,0.16999999999999998,1.4375,320.0,1017,4421,5.0,4164.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7333,1,18.57,30.59,0.3433333333333334,1.8208333333333333,316.0,1016,4384,6.0,4122.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7333,1,18.28,30.77,0.18333333333333335,2.379166666666667,311.0,1016,4406,7.3,4195.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7333,1,17.93,30.66,0.22000000000000003,2.5,313.0,1016,4466,6.8,4246.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7334,4,20.5,29.62,2.6399999999999997,1.09625,274.0,1021,4495,2.9,4200.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7334,5,20.72,28.49,6.8999999999999995,1.36875,299.0,1020,4443,2.6,4132.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7334,4,20.81,27.06,11.030000000000001,0.94625,346.0,1021,4368,2.0,4071.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7334,4,20.29,26.63,8.98,0.7024999999999999,5.0,1022,4323,1.8,4017.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7334,8,20.49,24.57,8.39,0.6699999999999999,30.0,1021,4249,2.6,3946.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7334,4,19.21,24.79,7.66,0.9975,17.0,1019,4149,3.0,3852.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7334,8,19.27,24.77,7.5200000000000005,0.97125,15.0,1018,4048,2.9,3746.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7334,4,18.65,24.68,5.93,0.9987499999999999,40.0,1018,4030,3.1,3737.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7335,1,18.4,34.32,1.0966666666666667,1.5416666666666665,356.0,1015,4370,3.8,4088.466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7335,1,18.59,34.76,0.7166666666666667,1.4625,2.0,1015,4474,3.5,4196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7335,3,19.27,35.27,0.06,1.4708333333333332,299.0,1016,4485,3.4,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7335,3,19.72,35.19,0.33,1.3916666666666666,321.0,1016,4428,3.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7335,3,19.84,33.66,0.4833333333333334,1.4958333333333333,14.0,1015,4364,3.6,4066.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7335,3,20.22,33.7,0.23,2.1125,267.0,1015,4293,5.1,4001.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7335,3,19.97,32.8,0.27666666666666667,2.6875,246.0,1014,4293,5.9,4028.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7335,1,18.74,32.82,0.24333333333333335,2.5041666666666664,245.0,1014,4339,5.3,4096.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7336,1,21.67,34.29,0.4,1.03625,181.0,1016,4477,2.5,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7336,3,21.49,34.36,0.8300000000000001,0.8975,205.0,1017,4460,2.3,4161.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7336,3,22.08,34.0,2.22,1.14625,289.0,1017,4418,2.4,4111.305,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7336,3,22.53,32.77,0.96,1.27125,130.0,1017,4389,3.0,4079.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7336,4,22.54,30.86,15.739999999999998,1.2475,326.0,1017,4329,4.8,4022.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7336,3,21.63,30.61,9.809999999999999,0.95875,359.0,1016,4259,2.9,3969.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7336,5,21.08,28.56,8.989999999999998,0.85375,283.0,1015,4225,2.0,3923.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7336,3,20.66,28.08,7.26,0.7625,277.0,1015,4241,1.7,3945.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7337,3,20.57,30.03,1.14,1.6625,268.0,1016,4285,3.3,3986.604166666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7337,3,20.25,30.33,1.1333333333333333,1.6291666666666664,16.0,1016,4435,3.6,4133.708333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7337,3,20.7,30.88,0.3533333333333334,1.5916666666666666,7.0,1016,4494,3.7,4195.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7337,3,20.86,31.09,0.38000000000000006,1.6166666666666667,12.0,1016,4438,3.6,4139.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7337,3,20.69,30.72,0.84,1.5958333333333334,26.0,1016,4381,3.7,4075.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7337,3,20.75,30.36,0.33,1.7208333333333334,355.0,1015,4324,4.4,4030.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7337,3,20.2,29.66,0.6633333333333333,1.7041666666666666,330.0,1015,4326,4.2,4017.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7337,3,19.48,30.06,0.30666666666666664,1.7666666666666666,335.0,1015,4384,4.5,4103.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7338,3,24.64,38.11,0.09000000000000001,1.0325,85.0,1015,4483,3.4,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7338,4,25.52,38.03,3.54,0.91125,93.0,1014,4459,3.5,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7338,4,25.16,36.72,2.29,1.12875,116.0,1015,4397,3.7,4122.805,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7338,4,25.54,34.52,2.61,1.5375,99.0,1015,4329,3.0,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7338,4,24.98,31.93,4.819999999999999,1.6199999999999999,80.0,1015,4260,3.2,3935.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7338,4,23.6,33.43,1.4100000000000001,0.9824999999999999,37.0,1014,4186,2.5,3893.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7338,4,23.72,31.78,8.530000000000001,1.325,92.0,1013,4089,2.8,3772.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7338,5,22.96,31.77,5.8999999999999995,1.3337500000000002,106.0,1013,4082,3.2,3743.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7339,3,22.32,32.68,2.66,0.8999999999999999,46.0,1018,4474,2.3,4182.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7339,3,23.32,31.88,8.38,1.0775,309.0,1018,4425,2.0,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7339,4,22.23,32.48,9.94,1.02,296.0,1019,4401,2.0,4123.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7339,3,22.7,31.5,9.459999999999999,0.95375,297.0,1019,4387,2.0,4086.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7339,5,22.66,29.02,11.59,0.8125,293.0,1019,4335,2.3,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7339,1,21.64,28.9,8.1,0.75875,270.0,1017,4239,1.9,3949.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7339,5,21.38,27.46,9.690000000000001,0.8575,289.0,1016,4195,1.5,3899.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7339,4,20.84,27.34,5.07,0.7737499999999999,294.0,1016,4195,2.0,3898.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7340,3,22.99,36.36,0.49,0.5762499999999999,256.0,1015,4482,1.5,4206.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7340,3,23.34,36.17,3.82,0.70875,289.0,1015,4440,4.4,4135.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7340,3,23.03,35.71,9.25,0.95875,276.0,1016,4401,2.5,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7340,3,23.36,34.39,15.85,0.8800000000000001,297.0,1016,4380,3.0,4075.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7340,4,23.27,31.65,11.59,0.825,305.0,1016,4325,2.6,4013.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7340,4,22.67,31.26,13.59,0.77,171.0,1014,4242,2.0,3964.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7340,5,22.67,29.69,20.51,0.81625,2.0,1014,4200,1.8,3905.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7340,4,22.15,28.99,9.41,0.705,314.0,1014,4206,1.4,3911.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7341,1,21.45,34.41,0.0,2.0541666666666667,275.0,1015,4499,4.2,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7341,3,21.57,34.96,0.0,1.9749999999999999,253.0,1015,4517,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7341,3,21.79,35.04,0.0,1.9208333333333332,248.0,1016,4468,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7341,3,22.19,33.58,0.1433333333333333,1.9083333333333332,291.0,1016,4406,4.0,4085.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7341,3,22.37,33.49,1.1133333333333333,1.6583333333333332,273.0,1015,4333,3.6,3991.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7341,3,21.96,33.15,0.5766666666666667,1.8958333333333335,232.0,1014,4252,2.8,3949.761904761905,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7341,3,22.36,32.93,1.1233333333333333,1.9208333333333334,231.0,1013,4196,2.8,3888.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7341,3,21.58,31.98,1.3066666666666666,2.0458333333333334,249.0,1013,4219,2.9,3899.979166666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7342,1,22.45,34.62,0.1433333333333333,2.9875,345.0,1013,4324,5.1,4081.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7342,1,22.16,35.36,0.02666666666666667,2.6458333333333335,13.0,1014,4431,4.6,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7342,1,22.19,35.75,0.0,2.8500000000000005,343.0,1014,4481,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7342,1,22.3,35.41,0.0,2.8291666666666666,345.0,1014,4438,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7342,1,21.69,35.46,0.0,1.9708333333333334,345.0,1014,4385,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7342,1,21.28,35.55,0.0,0.8624999999999999,344.0,1013,4333,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7342,1,22.06,35.41,0.04,0.9124999999999999,336.0,1013,4293,1.9,4032.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7342,1,22.45,35.13,0.006666666666666667,1.6041666666666665,346.0,1013,4331,2.5,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7343,3,23.95,34.02,2.71,1.2537500000000001,36.0,1016,4492,2.5,4171.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7343,4,25.14,33.5,2.32,1.30125,78.0,1016,4450,2.7,4124.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7343,4,23.37,32.95,0.79,1.6275,68.0,1016,4380,3.0,4072.5550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7343,4,23.0,33.66,0.5900000000000001,1.42,67.0,1017,4319,3.6,4024.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7343,4,23.55,33.1,0.88,1.3162500000000001,60.0,1016,4243,2.8,3940.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7343,4,23.37,31.57,2.8899999999999997,0.9075,59.0,1015,4148,2.3,3851.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7343,8,23.54,28.15,10.48,1.655,55.0,1014,4035,3.9,3748.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7343,4,21.85,30.59,6.8100000000000005,2.05875,48.0,1014,4005,4.9,3709.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7344,3,23.05,34.14,1.34,0.9824999999999999,299.0,1017,4490,2.3,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7344,4,23.97,33.71,1.4400000000000002,0.7462500000000001,259.0,1017,4452,1.9,4160.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7344,8,24.91,30.62,5.5,1.10375,304.0,1017,4370,3.0,4053.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7344,4,23.44,32.34,2.05,0.8875000000000001,342.0,1018,4323,2.3,4007.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7344,4,23.68,29.68,8.45,1.225,33.0,1017,4246,2.8,3923.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7344,8,23.11,30.41,3.2800000000000002,0.8125,5.0,1016,4156,1.7,3850.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7344,4,22.7,28.57,9.67,1.0325,42.0,1015,4053,1.8,3732.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7344,4,22.05,29.16,2.15,0.88375,3.0,1015,4049,1.9,3741.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7345,1,17.34,29.97,0.060000000000000005,2.3462500000000004,317.0,1016,4445,4.2,4154.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7345,1,17.43,30.77,0.0,2.17,313.0,1016,4505,3.7,4243.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7345,3,17.74,31.14,0.0,2.02625,300.0,1017,4477,3.5,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7345,3,17.96,30.51,0.31,1.9287500000000002,308.0,1017,4424,3.5,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7345,3,17.99,29.51,1.2000000000000002,1.67375,302.0,1016,4350,3.2,3994.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7345,3,18.28,30.09,0.98,1.345,279.0,1015,4275,2.5,3989.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7345,3,18.94,29.36,2.2299999999999995,1.2874999999999999,261.0,1015,4231,2.7,3932.1949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7345,1,17.44,29.11,1.49,1.3825000000000003,268.0,1015,4270,2.8,3989.4339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7346,1,18.42,34.03,0.20666666666666664,1.5416666666666667,9.0,1015,4395,3.0,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7346,1,18.39,34.28,0.21666666666666667,1.4291666666666667,8.0,1015,4483,2.5,4202.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7346,3,19.11,34.58,0.04666666666666667,1.2708333333333333,305.0,1016,4486,2.7,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7346,3,19.33,34.55,0.21333333333333335,1.2541666666666667,338.0,1016,4426,2.4,4136.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7346,3,19.81,33.45,0.39999999999999997,1.5083333333333333,3.0,1016,4360,3.0,4058.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7346,3,19.38,32.9,0.18,1.9625000000000001,255.0,1015,4293,5.6,3982.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7346,3,19.29,31.76,0.3933333333333333,2.4791666666666665,245.0,1014,4288,6.6,3999.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7346,1,18.19,31.62,0.13333333333333333,2.225,245.0,1014,4331,5.9,4091.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7347,3,24.05,37.89,0.04,1.24125,204.0,1015,4490,4.1,4248.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7347,4,24.46,36.55,0.04,1.6125,101.0,1014,4458,3.5,4165.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7347,4,24.92,35.33,1.02,1.62125,67.0,1015,4383,3.9,4064.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7347,4,24.87,34.88,0.91,1.15875,296.0,1015,4326,2.5,3979.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7347,4,24.54,32.76,2.0,1.6825,12.0,1015,4251,3.2,3934.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7347,4,23.82,33.81,0.58,1.24625,316.0,1014,4165,2.9,3852.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7347,4,23.47,31.6,4.199999999999999,1.69,294.0,1013,4081,3.3,3759.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7347,4,23.03,32.45,1.44,1.445,15.0,1013,4065,3.2,3737.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7348,3,21.93,29.91,0.11333333333333334,2.3625000000000003,323.0,1015,4177,4.4,3867.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7348,3,22.11,30.25,0.09,2.3916666666666666,321.0,1015,4344,4.7,4033.5416666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7348,3,22.11,30.77,0.01,2.4375,323.0,1016,4492,4.7,4192.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7348,1,22.48,31.23,0.0,2.2083333333333335,331.0,1016,4458,4.5,4186.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7348,1,22.41,31.51,0.01,1.8916666666666666,336.0,1016,4425,3.6,4159.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7348,1,22.58,31.33,0.006666666666666667,2.0208333333333335,313.0,1015,4402,3.5,4083.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7348,3,21.6,30.91,0.016666666666666666,2.158333333333333,313.0,1015,4440,3.9,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7348,1,21.38,30.86,0.013333333333333334,2.316666666666667,318.0,1014,4502,4.1,4150.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7349,1,21.06,34.77,0.0,3.3,322.0,1014,4436,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7349,2,21.14,35.61,0.0,3.0500000000000003,320.0,1014,4502,5.8,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7349,2,21.32,35.98,0.0,2.845833333333333,315.0,1015,4477,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7349,1,21.31,35.32,0.0,2.8291666666666666,320.0,1015,4432,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7349,3,21.34,35.29,0.0,2.3583333333333334,316.0,1015,4359,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7349,3,21.96,35.49,0.6633333333333333,1.7708333333333333,281.0,1014,4284,3.5,3917.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7349,3,22.26,35.1,0.3433333333333334,1.7958333333333332,359.0,1013,4237,3.4,3964.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7349,3,22.32,34.55,0.0,2.0083333333333333,259.0,1013,4266,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7350,3,22.6,30.09,0.3666666666666667,1.5375,36.0,1016,4183,3.9,3886.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7350,3,22.51,30.5,0.2666666666666667,1.5999999999999999,28.0,1016,4349,4.0,4017.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7350,1,22.53,31.04,0.07666666666666667,1.5583333333333333,24.0,1016,4496,4.1,4208.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7350,1,23.07,31.51,0.02666666666666667,1.4416666666666667,1.0,1016,4462,4.1,4165.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7350,3,23.24,31.39,0.07333333333333333,1.2375,10.0,1016,4432,3.7,4151.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7350,3,23.07,31.21,0.03666666666666667,1.25,354.0,1015,4418,3.7,4129.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7350,3,21.78,31.12,0.013333333333333334,1.2166666666666668,335.0,1015,4455,3.8,4099.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7350,1,22.07,31.09,0.02,1.3416666666666666,302.0,1015,4512,3.6,4243.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7351,3,19.52,32.35,0.35,1.245,180.0,1016,4483,3.6,4200.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7351,3,19.5,32.32,0.64,1.23125,188.0,1016,4462,3.4,4166.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7351,3,20.01,32.06,0.36,1.30375,273.0,1017,4416,3.4,4116.111666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7351,3,20.64,30.82,0.6100000000000001,1.41125,302.0,1017,4385,3.1,4076.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7351,3,20.67,29.47,11.57,1.4537499999999999,321.0,1017,4324,5.7,4021.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7351,3,20.19,29.18,10.19,1.13375,145.0,1015,4251,2.7,3949.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7351,3,19.33,26.68,6.76,0.9800000000000001,235.0,1014,4215,2.1,3913.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7351,3,18.62,26.37,6.800000000000001,0.77875,211.0,1015,4231,1.6,3936.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7352,1,21.09,30.07,0.07666666666666666,2.5708333333333333,88.0,1016,4227,3.9,3953.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7352,1,21.09,30.46,0.04666666666666667,2.645833333333333,84.0,1016,4392,4.2,4115.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7352,1,21.25,31.04,0.01,2.4583333333333335,82.0,1016,4513,3.9,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7352,1,21.75,31.44,0.013333333333333334,2.3666666666666667,83.0,1016,4490,3.7,4193.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7352,1,21.81,31.4,0.03666666666666667,2.104166666666667,82.0,1016,4459,3.3,4171.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7352,1,20.93,31.12,0.006666666666666667,1.7125000000000001,88.0,1015,4432,2.8,4138.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7352,1,20.9,30.88,0.0,1.5291666666666668,74.0,1015,4480,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7352,1,20.68,31.0,0.006666666666666667,1.5666666666666669,90.0,1015,4530,3.0,4257.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7353,3,24.78,38.24,0.78,1.01375,94.0,1014,4485,3.2,4184.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7353,4,25.02,38.55,1.1800000000000002,0.9537500000000001,116.0,1014,4467,3.2,4153.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7353,4,25.12,37.72,1.5699999999999998,1.0662500000000001,212.0,1015,4391,2.9,4094.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7353,4,25.0,35.64,1.4000000000000001,1.815,134.0,1015,4353,5.5,4034.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7353,4,24.88,33.1,7.449999999999999,1.8475,64.0,1015,4274,5.0,3944.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7353,4,23.92,34.29,6.3,0.83375,54.0,1014,4188,3.4,3883.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7353,4,23.92,32.86,6.54,1.23875,21.0,1013,4105,3.3,3787.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7353,3,24.04,32.08,4.74,1.16375,90.0,1013,4114,3.4,3798.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7354,1,21.59,33.51,0.0,2.1041666666666665,296.0,1015,4472,4.4,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7354,1,21.47,34.22,0.0,1.9458333333333333,286.0,1015,4513,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7354,3,21.63,34.43,0.0,1.8916666666666666,290.0,1015,4475,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7354,1,21.98,33.62,0.15000000000000002,1.7875,296.0,1015,4420,4.2,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7354,3,22.27,32.2,1.3933333333333335,1.6083333333333334,278.0,1015,4343,3.8,3972.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7354,3,22.0,33.27,0.19666666666666666,1.5791666666666666,268.0,1014,4259,3.1,3954.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7354,3,23.34,32.61,0.7733333333333333,1.7541666666666664,261.0,1013,4211,3.0,3903.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7354,3,22.12,31.94,0.6866666666666666,1.75,262.0,1013,4248,3.4,3905.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7355,1,27.22,33.8,0.13,1.395,109.0,1015,4488,2.4,4234.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7355,3,27.74,34.26,0.45999999999999996,1.53,114.0,1015,4460,2.4,4152.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7355,4,27.69,32.43,6.279999999999999,1.51375,123.0,1016,4388,3.1,4068.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7355,4,26.22,32.42,0.39,1.3625,36.0,1016,4326,2.9,4011.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7355,4,26.8,30.31,9.680000000000001,1.8712499999999999,52.0,1016,4248,3.5,3935.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7355,4,25.41,31.29,1.98,1.42875,55.0,1014,4174,2.1,3870.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7355,4,25.02,30.04,13.51,1.77125,32.0,1013,4072,3.6,3764.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7355,4,25.03,30.27,1.56,1.34875,26.0,1014,4066,2.2,3766.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7356,3,24.21,37.41,0.1,0.8574999999999999,266.0,1015,4488,2.6,4221.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7356,4,24.68,36.29,0.23,0.97875,12.0,1014,4456,2.1,4147.477142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7356,4,25.19,33.93,2.46,1.3787500000000001,27.0,1015,4377,2.9,4056.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7356,4,24.57,34.82,0.62,0.9575,326.0,1015,4326,2.2,4006.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7356,4,24.63,32.55,3.0,1.52125,48.0,1015,4247,2.8,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7356,4,23.47,33.09,0.76,1.075,34.0,1014,4157,1.7,3843.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7356,4,23.05,31.15,4.13,1.43375,306.0,1013,4067,2.7,3742.2925,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7356,4,22.7,32.02,1.48,1.2075,46.0,1013,4056,2.4,3754.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7357,1,19.58,35.54,0.18666666666666665,1.275,99.0,1015,4474,3.7,4190.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7357,3,19.93,36.19,0.09999999999999999,1.2916666666666665,103.0,1015,4513,4.2,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7357,3,20.9,36.02,0.21333333333333335,1.2916666666666667,103.0,1016,4462,3.8,4135.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7357,3,20.84,36.26,0.22666666666666668,1.3958333333333335,104.0,1016,4409,4.5,4119.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7357,3,20.4,35.54,0.15000000000000002,1.6208333333333331,137.0,1015,4350,4.6,4082.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7357,3,20.54,34.71,0.8733333333333333,1.7666666666666668,162.0,1015,4289,4.9,4003.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7357,1,19.13,33.79,0.4,1.7083333333333335,164.0,1014,4260,4.5,3985.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7357,1,19.21,33.55,0.31999999999999995,1.5083333333333333,163.0,1014,4305,4.8,4038.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7358,3,21.16,34.75,0.0,1.86125,155.0,1015,4480,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7358,3,22.15,35.26,0.0,2.0237499999999997,157.0,1015,4492,3.6,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7358,4,22.55,34.95,0.08,1.895,176.0,1016,4435,3.4,4145.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7358,4,23.16,32.77,0.56,1.86125,158.0,1016,4365,3.8,4075.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7358,4,23.05,33.33,0.6599999999999999,1.73875,144.0,1015,4308,3.8,4036.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7358,3,22.44,32.05,0.58,1.52625,196.0,1014,4229,2.4,3933.056666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7358,3,22.16,31.39,2.12,1.5587499999999999,224.0,1013,4179,2.4,3878.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7358,3,21.39,30.96,2.6,1.49125,252.0,1013,4179,2.8,3850.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7359,1,20.14,35.32,0.31,1.53125,10.0,1015,4420,4.6,4134.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7359,3,20.49,35.91,0.19,1.5875,9.0,1015,4495,4.7,4201.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7359,3,20.86,36.24,0.77,1.58375,344.0,1015,4482,4.4,4174.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7359,3,21.32,35.85,1.2400000000000002,1.43125,352.0,1015,4407,3.6,4087.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7359,3,20.84,35.56,0.89,1.58,8.0,1015,4366,3.6,4076.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7359,3,20.71,34.37,2.02,1.56125,227.0,1015,4295,3.1,3978.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7359,1,19.52,33.95,0.36,1.745,236.0,1014,4290,3.7,4008.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7359,1,19.39,33.85,0.24,1.79125,316.0,1014,4330,4.1,4082.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7360,1,22.92,34.55,0.31666666666666665,1.5833333333333335,3.0,1013,4317,3.1,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7360,1,22.82,35.05,0.07,1.3333333333333335,359.0,1013,4432,2.7,4178.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7360,1,23.02,35.57,0.013333333333333334,1.4833333333333334,355.0,1014,4488,2.7,4195.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7360,1,23.26,35.3,0.0,1.525,357.0,1014,4448,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7360,1,22.79,34.81,0.0,1.1291666666666667,3.0,1014,4392,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7360,2,22.39,34.44,0.0,1.1291666666666667,26.0,1013,4334,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7360,3,22.91,34.22,0.12,1.0458333333333334,349.0,1012,4289,1.8,4066.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7360,1,23.17,34.41,0.0,0.8333333333333333,351.0,1013,4335,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7361,1,24.37,39.32,0.37,1.215,98.0,1014,4485,4.0,4221.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7361,3,24.63,38.99,3.46,1.2337500000000001,98.0,1014,4452,5.2,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7361,4,24.91,38.58,0.52,1.375,88.0,1015,4394,5.7,4107.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7361,4,25.67,35.83,5.98,1.595,94.0,1015,4338,4.8,4024.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7361,4,25.02,33.25,2.38,1.45125,88.0,1015,4272,3.1,3952.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7361,4,23.87,34.06,4.17,0.6712499999999999,81.0,1014,4192,2.7,3876.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7361,4,23.1,33.03,21.18,1.33375,80.0,1013,4108,3.7,3797.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7361,4,23.45,32.59,0.8999999999999999,1.3399999999999999,105.0,1013,4100,4.8,3770.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7362,1,18.01,32.79,0.34,1.57125,287.0,1016,4467,4.7,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7362,3,18.41,33.5,0.18,1.6374999999999997,83.0,1016,4511,5.0,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7362,3,18.85,33.65,0.26,1.68,77.0,1016,4470,4.4,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7362,3,19.05,33.32,0.45999999999999996,1.6325,286.0,1017,4410,4.8,4108.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7362,3,18.57,32.89,0.14,1.78875,261.0,1016,4350,4.9,4078.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7362,3,18.9,31.99,1.24,1.69375,250.0,1015,4286,4.4,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7362,1,17.13,31.19,0.62,1.6625,118.0,1015,4260,4.3,3987.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7362,1,17.27,31.0,0.27,1.6412499999999999,108.0,1015,4301,4.5,4039.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7363,1,17.47,29.19,0.11,1.7175000000000002,320.0,1017,4454,3.6,4163.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7363,1,17.35,30.01,0.04,1.52,313.0,1017,4506,3.5,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7363,3,18.0,30.42,0.1,1.5037500000000001,301.0,1018,4476,3.1,4179.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7363,3,18.35,29.63,1.2,1.3399999999999999,309.0,1018,4419,3.0,4113.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7363,3,18.35,27.63,2.27,1.2125000000000001,299.0,1017,4345,2.9,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7363,1,18.46,29.4,0.79,1.15375,285.0,1016,4265,1.7,3975.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7363,3,19.54,27.52,4.15,1.0825,280.0,1015,4226,2.2,3910.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7363,1,18.25,27.66,3.63,1.03,276.0,1015,4265,2.0,3965.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7364,1,20.08,33.46,0.02,1.62875,328.0,1016,4485,3.5,4193.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7364,1,20.08,34.21,0.0,1.46625,308.0,1016,4514,3.2,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7364,3,20.76,34.43,0.07,1.51375,289.0,1017,4476,3.2,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7364,3,21.29,33.27,0.5,1.3162500000000001,295.0,1017,4414,3.2,4096.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7364,3,21.12,32.79,1.9500000000000002,1.04,255.0,1016,4339,2.9,4004.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7364,1,21.05,32.89,1.32,1.1475,265.0,1015,4255,2.0,3950.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7364,3,21.75,31.74,3.35,1.12125,269.0,1014,4216,2.7,3883.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7364,3,21.06,30.98,2.67,1.24625,269.0,1015,4249,2.4,3923.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7365,3,24.41,37.92,1.04,0.945,149.0,1015,4484,1.9,4192.0425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7365,3,24.35,37.68,1.23,0.8625,212.0,1015,4470,2.3,4168.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7365,4,24.72,37.07,2.56,1.025,225.0,1015,4406,2.1,4103.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7365,4,24.33,35.24,2.64,1.5250000000000001,217.0,1015,4363,3.2,4025.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7365,5,24.59,33.26,11.020000000000001,1.6225,303.0,1015,4293,3.4,3972.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7365,4,24.08,33.08,4.97,0.7450000000000001,245.0,1014,4204,1.5,3901.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7365,4,23.59,31.46,6.459999999999999,0.7975000000000001,39.0,1013,4133,1.8,3831.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7365,4,22.95,30.8,5.3500000000000005,0.63,150.0,1013,4145,1.5,3849.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7366,3,20.39,29.96,0.94,0.9550000000000001,213.0,1017,4484,2.5,4214.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7366,3,20.5,29.84,0.7799999999999999,1.27,203.0,1017,4477,2.8,4193.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7366,3,19.63,29.72,1.66,1.0374999999999999,80.0,1018,4434,2.0,4145.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7366,3,20.23,27.92,3.21,1.1875,356.0,1018,4376,2.6,4065.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7366,4,20.71,26.52,3.84,1.26,33.0,1017,4319,3.9,4004.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7366,4,20.32,26.19,3.87,1.505,336.0,1016,4230,3.0,3923.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7366,3,18.95,26.02,3.1899999999999995,1.40875,150.0,1015,4187,2.5,3867.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7366,3,18.05,26.15,1.37,1.52625,121.0,1015,4199,2.7,3884.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7367,3,24.59,39.67,0.2,1.1375000000000002,105.0,1014,4486,3.2,4220.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7367,3,24.72,38.86,2.92,1.1487500000000002,97.0,1014,4457,4.2,4131.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7367,4,24.94,38.86,0.73,1.3712499999999999,87.0,1015,4396,5.2,4111.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7367,4,25.69,36.42,5.640000000000001,1.6637499999999998,93.0,1015,4343,4.4,4028.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7367,4,25.17,33.38,2.13,1.34125,92.0,1015,4277,2.9,3956.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7367,4,24.11,34.25,5.21,0.6925,82.0,1013,4194,2.3,3876.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7367,4,23.35,33.36,16.86,1.36375,91.0,1013,4118,3.2,3815.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7367,4,23.56,33.01,8.05,1.215,102.0,1013,4111,4.3,3779.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7368,1,17.2,32.1,0.8666666666666666,1.5291666666666668,4.0,1015,4376,3.7,4093.8666666666672,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7368,1,17.35,32.5,0.54,1.4916666666666667,9.0,1015,4477,3.6,4198.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7368,3,18.05,32.9,0.04,1.3499999999999999,308.0,1016,4486,3.7,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7368,1,18.38,32.81,0.31333333333333335,1.325,333.0,1016,4429,3.5,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7368,3,18.6,31.65,0.31333333333333335,1.5375,20.0,1016,4364,3.8,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7368,3,18.63,31.29,0.16999999999999998,2.0791666666666666,251.0,1015,4295,6.0,3975.638888888889,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7368,1,18.34,30.44,0.3233333333333333,2.6416666666666666,245.0,1014,4295,6.6,4053.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7368,1,17.28,30.35,0.17333333333333334,2.4416666666666664,249.0,1014,4340,6.1,4110.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7369,3,19.53,36.44,0.04,1.5637500000000002,32.0,1015,4466,4.2,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7369,3,20.28,36.74,1.76,1.5837500000000002,351.0,1015,4492,4.5,4160.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7369,4,21.18,36.79,0.33,1.7337499999999997,317.0,1015,4440,4.7,4180.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7369,3,21.2,36.43,0.54,1.495,328.0,1016,4383,3.9,4082.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7369,3,21.13,35.64,0.27,1.35375,355.0,1015,4328,3.9,4046.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7369,1,19.69,35.01,1.59,1.3824999999999998,336.0,1014,4263,4.9,3971.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7369,1,19.59,33.16,3.04,1.3800000000000001,279.0,1014,4233,4.4,3945.2660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7369,1,19.13,33.11,1.04,1.4,304.0,1014,4264,5.7,3977.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7370,1,19.61,36.39,0.15333333333333332,1.3125,93.0,1015,4469,4.1,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7370,3,19.92,37.04,0.06666666666666667,1.3708333333333333,93.0,1015,4512,4.3,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7370,3,20.72,36.75,0.28,1.3541666666666667,88.0,1015,4465,4.0,4149.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7370,3,20.75,37.2,0.15333333333333335,1.475,98.0,1015,4412,4.4,4155.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7370,3,20.35,36.33,0.16333333333333333,1.6916666666666667,127.0,1015,4355,4.3,4090.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7370,3,20.26,35.59,0.33333333333333337,1.7458333333333333,147.0,1014,4296,4.3,4029.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7370,1,18.86,34.68,0.29,1.6541666666666666,230.0,1014,4268,4.2,4004.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7370,1,19.06,34.44,0.07666666666666666,1.5208333333333333,132.0,1014,4314,4.3,4065.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7371,1,23.42,31.78,0.03333333333333333,1.3583333333333334,3.0,1015,4358,2.9,4117.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7371,1,23.74,32.34,0.02,1.3708333333333336,356.0,1015,4508,3.0,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7371,1,23.9,32.72,0.013333333333333334,1.4125,6.0,1016,4551,3.3,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7371,1,23.98,32.72,0.04666666666666667,1.375,360.0,1016,4505,3.3,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7371,1,23.6,32.4,0.08,1.425,357.0,1015,4465,3.4,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7371,1,23.2,31.98,0.06666666666666667,1.3583333333333332,321.0,1014,4426,3.4,4139.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7371,1,23.06,31.6,0.060000000000000005,1.4916666666666667,330.0,1014,4421,3.5,4199.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7371,1,23.11,31.24,0.02666666666666667,1.525,337.0,1014,4519,3.4,4316.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7372,3,24.03,38.38,0.47,1.3287499999999999,173.0,1015,4485,4.0,4217.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7372,3,23.81,37.54,0.5800000000000001,1.4024999999999999,187.0,1015,4471,4.5,4184.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7372,3,24.32,37.24,1.15,1.2625000000000002,198.0,1015,4415,3.3,4099.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7372,4,23.71,35.52,6.49,1.34625,227.0,1015,4365,3.0,4025.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7372,4,24.43,33.92,9.649999999999999,1.7337500000000001,302.0,1015,4301,3.2,3990.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7372,4,24.13,33.75,3.72,1.175,252.0,1014,4214,2.6,3911.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7372,3,22.86,31.75,3.12,1.10875,195.0,1013,4158,2.5,3831.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7372,4,22.22,31.4,4.5600000000000005,0.91875,186.0,1013,4166,3.0,3845.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7374,3,18.98,28.76,1.5433333333333334,1.5833333333333333,23.0,1016,4281,3.2,3978.770833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7374,3,18.71,28.95,1.7333333333333334,1.5916666666666668,29.0,1016,4426,2.9,4127.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7374,3,19.26,29.75,0.22666666666666668,1.6291666666666667,17.0,1017,4486,2.8,4187.458333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7374,3,19.52,29.92,0.27999999999999997,1.4916666666666667,23.0,1017,4429,2.4,4132.270833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7374,3,19.36,29.18,1.19,1.5583333333333333,44.0,1016,4375,2.8,4069.9583333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7374,3,19.39,28.86,0.3533333333333334,1.7625,263.0,1016,4315,3.7,4023.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7374,3,19.36,28.14,0.7633333333333333,1.8291666666666666,278.0,1015,4321,4.1,4002.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7374,1,18.67,28.86,0.25333333333333335,1.8916666666666668,333.0,1015,4381,3.9,4081.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7375,1,22.2,31.02,0.0,2.0708333333333333,296.0,1015,4493,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7375,3,22.33,31.57,0.0,1.9458333333333333,289.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7375,3,22.61,31.68,0.0,1.8458333333333334,289.0,1015,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7375,3,22.69,30.85,0.006666666666666667,1.925,310.0,1015,4414,3.7,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7375,3,22.79,30.34,0.6566666666666666,1.7333333333333334,279.0,1015,4337,3.1,3968.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7375,3,22.5,30.46,0.05333333333333334,1.7083333333333335,262.0,1014,4256,3.2,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7375,3,22.82,30.44,0.3,1.8958333333333333,257.0,1013,4208,2.6,3907.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7375,3,22.22,29.55,0.39000000000000007,1.9708333333333334,272.0,1013,4236,2.9,3921.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7376,1,19.23,29.76,1.2866666666666666,1.5875,4.0,1017,4177,3.6,3868.104166666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7376,1,19.34,30.65,0.8066666666666666,1.6791666666666667,8.0,1017,4340,3.8,4007.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7376,1,19.39,31.46,0.39000000000000007,1.7166666666666668,19.0,1018,4493,4.0,4203.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7376,1,20.01,32.19,0.23,1.6208333333333336,351.0,1018,4460,3.9,4161.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7376,1,20.2,32.23,0.4566666666666667,1.3291666666666668,3.0,1017,4430,3.4,4150.071428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7376,1,20.28,32.08,0.27666666666666667,1.2958333333333334,351.0,1017,4414,3.6,4125.791666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7376,1,18.83,31.92,0.1,1.375,303.0,1016,4452,3.6,4171.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7376,1,18.85,31.83,0.11333333333333334,1.5,337.0,1016,4512,3.6,4245.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7377,3,24.77,35.76,0.36,1.475,60.0,1015,4488,2.3,4173.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7377,4,25.13,34.27,1.0,1.505,67.0,1014,4448,3.2,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7377,4,24.67,34.23,0.18,1.73125,60.0,1015,4384,3.3,4050.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7377,4,24.42,34.76,0.09,1.60125,56.0,1015,4326,3.4,4023.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7377,4,24.63,34.0,0.43,1.5925,56.0,1015,4250,3.0,3920.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7377,4,23.97,32.67,0.34,1.11625,210.0,1014,4161,1.9,3870.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7377,4,24.28,30.83,2.51,1.395,65.0,1013,4056,2.8,3773.2371428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7377,4,22.59,31.99,6.6499999999999995,2.175,36.0,1013,4042,5.3,3752.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7378,1,26.33,33.85,0.19,1.145,114.0,1015,4488,2.5,4236.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7378,3,26.89,33.93,0.9199999999999999,1.205,130.0,1014,4462,2.6,4170.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7378,4,26.94,32.16,8.45,1.27,175.0,1015,4390,3.0,4066.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7378,4,25.79,32.03,0.51,1.1500000000000001,36.0,1015,4326,2.5,4006.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7378,4,26.33,29.59,10.77,1.59125,60.0,1015,4248,3.0,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7378,4,24.86,30.83,2.12,1.0625,80.0,1014,4175,2.1,3868.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7378,4,24.65,29.57,15.430000000000001,1.4275000000000002,106.0,1013,4072,2.5,3756.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7378,4,24.53,29.76,1.6099999999999999,1.07375,62.0,1013,4069,2.0,3763.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7379,1,20.42,33.33,0.02,1.3900000000000001,349.0,1017,4480,3.5,4182.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7379,1,20.37,34.12,0.0,1.205,330.0,1017,4512,3.1,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7379,3,21.25,34.39,0.31,1.25,22.0,1018,4476,3.1,4161.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7379,3,21.72,33.25,1.11,1.15375,38.0,1018,4412,2.9,4091.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7379,3,21.45,32.81,2.3600000000000003,0.965,255.0,1017,4339,2.7,3999.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7379,1,21.44,32.76,1.97,0.9925000000000002,281.0,1016,4254,2.0,3940.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7379,3,22.14,31.41,3.78,1.0525,269.0,1016,4218,2.7,3890.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7379,3,21.43,31.0,3.14,1.08375,270.0,1016,4254,2.2,3931.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7380,4,21.73,31.82,6.72,0.875,314.0,1021,4493,3.1,4192.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7380,8,22.66,30.03,12.56,1.04875,294.0,1020,4441,3.7,4132.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7380,8,21.99,28.84,14.440000000000001,0.82125,347.0,1021,4356,1.9,4048.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7380,4,21.64,27.65,8.07,0.5874999999999999,12.0,1021,4313,2.0,4003.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7380,4,21.51,25.55,10.0,0.59125,14.0,1021,4247,2.2,3940.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7380,4,20.83,26.92,12.09,0.9125,2.0,1019,4145,2.5,3840.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7380,8,20.43,26.39,8.159999999999998,0.86125,18.0,1018,4037,3.1,3738.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7380,4,20.03,25.91,8.790000000000001,0.7625,200.0,1018,4025,3.4,3735.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7381,1,24.51,34.22,0.18,1.4425,283.0,1016,4481,3.3,4204.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7381,3,23.74,33.79,0.15000000000000002,1.45,240.0,1016,4481,3.9,4179.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7381,3,23.72,33.74,0.25,1.41875,324.0,1016,4436,3.5,4138.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7381,3,23.96,32.94,0.35,1.7374999999999998,333.0,1016,4394,3.3,4086.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7381,4,24.78,32.02,1.9900000000000002,1.7950000000000002,326.0,1016,4336,4.1,4028.39625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7381,3,24.8,31.43,5.82,1.7462499999999999,338.0,1015,4264,4.0,3961.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7381,3,23.22,28.8,2.2600000000000002,1.45,159.0,1014,4230,2.9,3930.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7381,3,22.96,28.11,3.01,1.41125,340.0,1014,4248,2.8,3941.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7382,1,22.4,30.91,0.006666666666666667,1.8958333333333335,74.0,1015,4211,4.9,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7382,1,22.16,31.28,0.0,1.9916666666666665,70.0,1015,4375,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7382,1,22.22,31.87,0.0,1.9291666666666667,82.0,1016,4508,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7382,1,22.78,32.22,0.0,1.85,84.0,1016,4484,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7382,1,22.9,32.3,0.0,1.7875,86.0,1016,4450,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7382,1,22.41,32.27,0.0,1.6208333333333333,99.0,1015,4430,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7382,1,22.07,31.99,0.0,1.6666666666666665,107.0,1015,4481,3.9,4223.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7382,1,21.85,31.87,0.0,1.6124999999999998,110.0,1014,4530,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7383,3,24.49,36.44,0.7000000000000001,0.865,51.0,1015,4500,1.6,4214.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7383,4,25.16,36.52,1.8900000000000001,1.03875,6.0,1015,4461,2.0,4159.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7383,4,25.34,35.63,0.8300000000000001,0.925,128.0,1016,4380,1.5,4091.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7383,4,24.85,33.66,6.47,1.6400000000000001,34.0,1016,4340,3.0,4031.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7383,4,24.16,32.36,6.32,1.6175,20.0,1016,4268,3.1,3938.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7383,4,23.37,31.69,2.5700000000000003,0.9137500000000001,12.0,1015,4171,2.1,3883.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7383,4,23.58,30.11,9.61,1.23125,75.0,1014,4096,2.5,3797.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7383,4,22.56,29.65,5.58,1.1487500000000002,42.0,1014,4088,2.5,3800.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7384,1,21.71,36.9,0.10666666666666667,2.3208333333333333,22.0,1015,4369,4.8,4114.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7384,1,22.09,37.52,0.03333333333333333,2.333333333333333,31.0,1015,4525,4.7,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7384,1,22.19,37.99,0.02,2.4125,29.0,1016,4545,4.7,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7384,1,21.77,37.9,0.0,2.3791666666666664,28.0,1016,4512,4.9,4240.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7384,1,21.43,37.24,0.0,2.408333333333333,20.0,1015,4479,5.0,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7384,1,20.68,35.88,0.013333333333333334,2.3833333333333333,5.0,1015,4440,5.2,4224.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7384,1,20.99,34.82,0.0,2.4208333333333334,350.0,1014,4435,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7384,1,20.78,35.07,0.0,2.625,2.0,1014,4521,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7385,3,19.89,32.43,1.88,0.76875,210.0,1018,4495,2.1,4236.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7385,4,21.21,31.37,4.03,0.69625,209.0,1018,4450,2.1,4147.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7385,8,22.2,29.39,7.62,0.86125,352.0,1018,4365,3.3,4045.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7385,8,20.24,30.04,1.9900000000000002,0.64,47.0,1019,4317,1.9,3996.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7385,5,21.11,27.38,13.169999999999998,0.8387499999999999,63.0,1018,4242,2.6,3917.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7385,4,19.79,27.93,3.6300000000000003,0.47875,89.0,1016,4153,1.2,3843.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7385,5,19.97,26.19,13.270000000000001,0.77875,355.0,1016,4044,1.8,3723.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7385,4,19.19,26.48,3.6100000000000003,0.605,31.0,1016,4040,1.9,3736.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7386,1,21.26,31.05,0.38666666666666666,1.3166666666666667,356.0,1015,4351,3.5,4051.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7386,1,21.3,31.38,0.25666666666666665,1.1624999999999999,40.0,1015,4466,3.4,4171.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7386,3,21.84,31.63,0.15333333333333332,0.9916666666666667,312.0,1016,4491,3.1,4191.395833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7386,3,22.2,31.75,0.19333333333333336,1.0333333333333332,323.0,1016,4434,3.0,4141.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7386,3,22.81,31.37,0.043333333333333335,1.1083333333333334,29.0,1015,4375,3.0,4086.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7386,3,21.54,30.14,0.08333333333333334,1.2458333333333333,257.0,1015,4311,3.4,4003.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7386,3,20.98,30.03,0.1866666666666667,1.3208333333333333,253.0,1014,4320,3.5,4013.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7386,1,20.37,29.98,0.06666666666666667,1.3250000000000002,262.0,1014,4366,3.6,4060.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7387,3,20.94,31.41,1.91,1.2,295.0,1018,4502,2.7,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7387,5,22.35,30.15,10.24,1.1175,246.0,1018,4463,2.9,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7387,4,21.46,29.71,3.26,1.0025,337.0,1019,4376,2.8,4054.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7387,3,20.85,30.42,2.15,1.135,8.0,1019,4311,2.7,4024.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7387,3,21.09,29.92,3.35,1.1875,349.0,1018,4240,2.7,3923.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7387,4,21.07,28.18,4.489999999999999,1.0775000000000001,14.0,1017,4140,2.4,3821.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7387,10,20.97,25.33,13.41,1.71625,30.0,1016,4016,4.8,3727.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7387,8,19.09,27.55,3.16,1.57375,24.0,1016,3999,4.7,3694.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7388,3,21.37,32.04,1.76,1.21875,297.0,1018,4501,2.7,4156.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7388,5,22.8,30.74,10.18,1.1124999999999998,247.0,1017,4462,2.9,4148.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7388,4,21.87,30.3,3.01,1.04875,343.0,1018,4377,2.8,4048.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7388,3,21.29,31.14,1.92,1.15875,8.0,1018,4312,2.7,4007.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7388,3,21.59,30.6,2.92,1.185,351.0,1018,4241,2.8,3928.355,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7388,4,21.53,28.86,4.41,1.145,12.0,1016,4140,2.4,3821.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7388,10,21.37,25.84,12.719999999999999,1.73,12.0,1016,4017,5.0,3729.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7388,8,19.49,28.16,2.92,1.5925,25.0,1016,4001,4.9,3703.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7389,1,17.71,31.86,2.4,1.375,19.0,1017,4295,3.6,4016.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7389,1,17.54,32.18,2.2699999999999996,1.3512499999999998,14.0,1016,4431,3.3,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7389,1,18.14,33.32,0.12,1.295,359.0,1017,4476,2.8,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7389,3,18.59,33.19,0.2,1.24625,358.0,1017,4424,2.4,4124.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7389,1,18.36,32.38,2.09,1.0150000000000001,54.0,1017,4362,2.4,4025.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7389,3,18.39,31.42,0.68,1.285,4.0,1016,4296,3.2,4000.9449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7389,3,18.69,31.02,2.4299999999999997,1.53,271.0,1016,4286,4.4,3986.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7389,1,18.04,32.09,0.53,1.5175,318.0,1015,4350,3.4,4106.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7390,3,23.6,35.08,0.5,0.89625,295.0,1016,4487,1.6,4211.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7390,3,24.25,34.45,5.06,1.2112500000000002,291.0,1016,4427,3.3,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7390,3,23.65,34.35,6.65,1.25375,298.0,1017,4396,2.3,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7390,4,23.63,33.58,12.319999999999999,1.27,278.0,1017,4373,2.9,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7390,4,23.93,30.27,11.96,1.06625,302.0,1017,4321,2.2,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7390,4,22.96,30.1,0.4,0.9212499999999999,246.0,1015,4232,1.8,3957.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7390,5,23.14,28.69,15.969999999999999,1.08375,348.0,1014,4180,2.4,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7390,5,22.69,27.88,13.17,1.045,353.0,1014,4173,2.0,3875.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7391,1,23.64,31.52,0.0,2.875,270.0,1014,4399,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7391,1,23.67,32.05,0.0,2.825,270.0,1014,4485,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7391,1,23.8,32.07,0.0,2.6333333333333333,274.0,1014,4491,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7391,1,23.78,31.83,0.0,2.4625000000000004,279.0,1015,4452,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7391,1,23.37,31.87,0.0,2.2041666666666666,277.0,1014,4373,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7391,3,23.76,32.15,0.07999999999999999,1.9666666666666666,256.0,1013,4299,3.7,3909.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7391,3,23.93,32.23,0.013333333333333334,2.083333333333333,245.0,1012,4251,3.3,3958.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7391,3,23.89,31.59,0.0,2.308333333333333,262.0,1013,4288,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7392,3,18.49,28.22,3.93,0.965,349.0,1020,4495,3.3,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7392,8,20.5,25.94,6.49,1.11625,262.0,1020,4450,3.5,4143.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7392,8,20.2,25.64,5.2,0.7675000000000001,326.0,1020,4365,2.4,4046.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7392,4,19.06,25.8,3.76,0.80875,14.0,1021,4322,2.6,4010.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7392,4,18.56,24.78,6.32,0.9075,349.0,1020,4254,2.6,3927.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7392,8,18.66,22.91,8.030000000000001,0.7887500000000001,16.0,1018,4141,2.1,3834.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7392,4,18.03,22.1,8.52,1.1637499999999998,354.0,1017,4039,3.8,3743.02125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7392,4,16.84,23.54,2.7,0.90875,7.0,1017,4022,2.9,3709.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7393,4,22.82,33.07,2.67,1.125,3.0,1019,4494,2.1,4196.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7393,3,22.9,32.47,3.5999999999999996,1.26875,290.0,1019,4441,2.7,4143.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7393,4,23.26,31.76,10.04,1.00125,356.0,1019,4375,2.4,4085.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7393,4,23.19,31.22,8.030000000000001,0.9325000000000001,29.0,1020,4329,2.2,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7393,5,22.86,29.07,6.109999999999999,0.74,62.0,1019,4249,2.4,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7393,4,21.89,29.69,9.22,1.0637500000000002,39.0,1017,4153,3.3,3856.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7393,4,21.93,29.65,6.04,1.00875,38.0,1017,4062,2.7,3768.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7393,4,21.19,28.88,6.55,0.9574999999999999,75.0,1017,4036,2.8,3736.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7394,1,22.4,29.18,0.0,4.420833333333333,46.0,1015,4243,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7394,1,22.7,29.28,0.0,4.645833333333334,38.0,1015,4416,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7394,1,22.83,29.64,0.0,4.4625,42.0,1016,4532,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7394,1,23.05,29.77,0.0,4.2125,42.0,1015,4504,7.3,4226.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7394,1,22.8,29.59,0.0,3.5374999999999996,42.0,1015,4477,6.3,4174.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7394,1,22.33,29.42,0.0,2.7041666666666666,41.0,1015,4445,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7394,1,22.4,29.17,0.0,2.2625,27.0,1014,4494,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7394,1,22.36,29.5,0.0,2.3208333333333337,27.0,1014,4545,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7396,3,19.84,30.09,1.79,0.9137500000000001,351.0,1017,4503,2.0,4217.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7396,4,20.52,29.36,3.11,0.92375,1.0,1017,4447,1.9,4150.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7396,4,20.57,30.09,1.3599999999999999,0.9974999999999999,352.0,1018,4370,1.8,4071.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7396,4,20.17,28.43,3.94,1.19625,307.0,1018,4335,2.0,4029.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7396,4,20.16,27.17,5.17,1.0950000000000002,341.0,1018,4255,2.7,3942.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7396,3,19.1,27.75,3.9200000000000004,1.04125,340.0,1016,4149,2.7,3873.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7396,4,19.23,25.99,4.79,1.1912500000000001,353.0,1015,4077,2.3,3784.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7396,4,18.12,25.09,5.02,1.08625,4.0,1016,4055,2.5,3756.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7397,1,16.84,31.98,0.95,1.125,48.0,1017,4433,2.6,4136.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7397,1,16.93,32.74,0.08,0.8500000000000001,58.0,1017,4488,2.1,4214.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7397,3,18.18,33.04,1.9900000000000002,0.89125,11.0,1018,4466,2.2,4139.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7397,3,19.02,31.64,4.03,0.75875,28.0,1018,4392,2.2,4069.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7397,1,17.79,31.67,2.43,0.7549999999999999,292.0,1017,4344,2.1,4049.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7397,1,18.0,30.35,3.9599999999999995,0.75875,271.0,1016,4270,2.6,3951.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7397,1,17.49,30.35,1.8499999999999999,1.0299999999999998,252.0,1016,4258,2.8,3947.778333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7397,1,17.27,30.68,1.2200000000000002,1.02875,321.0,1016,4285,3.2,4013.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7398,3,22.9,33.99,3.08,1.3275000000000001,199.0,1016,4499,2.8,4160.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7398,4,24.59,33.01,8.28,1.30375,326.0,1016,4457,2.7,4151.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7398,4,22.82,32.08,1.51,1.305,20.0,1017,4378,2.6,4063.858571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7398,4,22.66,33.71,0.8999999999999999,1.295,30.0,1017,4316,2.7,4019.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7398,4,23.48,32.89,1.75,1.2774999999999999,17.0,1017,4239,2.7,3934.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7398,4,23.28,31.1,4.470000000000001,1.34125,17.0,1015,4139,3.0,3824.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7398,5,22.9,27.8,9.549999999999999,1.8962500000000002,20.0,1015,4017,5.1,3726.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7398,4,20.96,29.75,2.41,1.62,29.0,1015,3998,5.2,3691.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7399,4,17.67,28.87,1.6600000000000001,1.30375,297.0,1021,4494,2.1,4219.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7399,8,18.03,26.11,4.510000000000001,1.08375,224.0,1020,4419,2.3,4113.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7399,4,18.42,25.2,11.57,1.1925000000000001,327.0,1021,4344,1.9,4023.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7399,4,17.06,27.61,12.320000000000002,1.27875,313.0,1021,4330,2.9,4038.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7399,4,17.67,26.03,9.43,1.265,336.0,1021,4251,2.6,3943.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7399,3,16.37,25.45,9.94,1.2625,326.0,1019,4133,3.0,3825.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7399,3,15.94,25.14,8.0,1.37125,329.0,1019,4057,3.2,3762.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7399,3,15.21,23.87,6.37,1.13,20.0,1018,4037,2.5,3741.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7400,1,22.38,34.35,0.11333333333333334,2.0208333333333335,301.0,1015,4349,3.8,4092.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7400,1,22.88,35.17,0.05333333333333334,1.9166666666666665,355.0,1015,4512,3.7,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7400,1,23.17,35.86,0.006666666666666667,1.8125,1.0,1016,4564,3.9,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7400,1,22.89,36.01,0.0,1.8833333333333333,2.0,1016,4536,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7400,1,22.32,35.62,0.006666666666666667,2.4416666666666664,355.0,1015,4505,4.5,4270.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7400,1,22.04,34.69,0.0,3.1125,348.0,1015,4489,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7400,1,22.21,33.76,0.0,3.3499999999999996,341.0,1014,4475,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7400,1,22.08,33.94,0.0,3.1625,346.0,1014,4558,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7401,3,22.4,32.29,2.38,1.13,320.0,1018,4494,1.8,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7401,4,22.59,30.79,4.49,1.08,302.0,1018,4430,2.5,4134.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7401,4,22.41,31.83,6.2700000000000005,1.53,331.0,1018,4381,2.2,4091.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7401,3,21.93,31.26,8.220000000000002,1.3375,338.0,1019,4363,1.9,4076.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7401,8,22.12,28.53,8.92,1.1925,334.0,1018,4291,1.8,3994.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7401,4,20.83,28.33,3.65,1.145,321.0,1017,4188,1.8,3891.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7401,5,20.94,27.07,11.670000000000002,1.14625,152.0,1016,4131,1.6,3825.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7401,4,20.54,26.5,6.779999999999999,0.9875,2.0,1016,4123,2.0,3822.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7402,3,24.82,38.86,0.96,0.955,100.0,1014,4486,2.0,4194.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7402,3,24.67,38.9,0.8099999999999999,0.80875,261.0,1014,4469,2.2,4163.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7402,3,25.31,38.04,2.62,0.96625,236.0,1015,4399,2.3,4091.5012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7402,4,24.79,35.98,2.13,1.68875,210.0,1015,4360,3.9,4027.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7402,4,24.66,33.77,9.399999999999999,1.6675,1.0,1015,4285,4.3,3956.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7402,4,24.18,34.0,4.05,0.66625,129.0,1014,4197,2.2,3900.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7402,4,24.14,32.5,8.41,0.8400000000000001,342.0,1013,4117,2.5,3807.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7402,4,23.8,31.68,4.86,0.7375,75.0,1013,4132,2.0,3830.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7403,3,24.84,37.79,0.09,1.1175,82.0,1015,4483,3.2,4227.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7403,3,25.54,37.42,3.5399999999999996,1.0325000000000002,104.0,1014,4460,3.2,4154.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7403,4,25.31,36.18,0.54,1.2,112.0,1015,4399,2.9,4116.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7403,8,25.74,33.67,6.48,1.23125,75.0,1015,4328,2.8,4025.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7403,4,25.11,31.28,5.140000000000001,1.5699999999999998,72.0,1015,4255,2.9,3927.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7403,4,23.63,32.84,1.29,0.9712500000000001,42.0,1014,4185,2.0,3884.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7403,4,23.83,31.33,12.28,1.1887500000000002,113.0,1013,4084,2.5,3783.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7403,4,22.93,30.99,4.37,1.1550000000000002,103.0,1013,4076,2.6,3748.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7404,3,23.6,36.08,0.93,0.8875,6.0,1015,4503,1.7,4225.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7404,4,24.36,36.08,2.13,1.05,353.0,1015,4457,1.8,4152.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7404,4,24.99,35.49,1.18,0.94125,12.0,1016,4375,1.6,4081.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7404,4,24.26,33.41,5.529999999999999,1.1949999999999998,78.0,1016,4339,2.4,4036.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7404,4,23.73,31.75,6.85,1.2525,327.0,1016,4264,2.2,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7404,4,23.09,31.63,2.77,0.91625,355.0,1015,4165,2.2,3882.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7404,5,23.34,29.94,9.14,1.11625,41.0,1014,4095,2.4,3796.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7404,3,22.11,29.47,5.859999999999999,1.04125,21.0,1014,4082,2.0,3789.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7405,3,21.2,30.89,2.54,1.145,317.0,1018,4494,1.9,4208.355714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7405,3,21.46,29.37,4.95,1.15375,154.0,1018,4429,2.5,4127.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7405,4,21.19,30.38,6.7700000000000005,1.5325000000000002,330.0,1019,4380,2.1,4090.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7405,3,20.72,29.88,8.4,1.35375,340.0,1019,4363,2.0,4076.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7405,8,21.0,27.37,9.48,1.19875,335.0,1019,4290,1.9,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7405,3,19.6,27.11,3.83,1.1462500000000002,323.0,1017,4186,1.7,3888.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7405,5,19.76,25.85,11.18,1.1624999999999999,20.0,1016,4129,1.7,3823.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7405,4,19.34,25.33,6.64,0.9750000000000001,147.0,1016,4121,2.1,3819.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7406,3,24.46,38.47,0.18,1.19625,173.0,1015,4485,2.3,4221.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7406,3,24.98,37.84,1.56,1.2249999999999999,185.0,1015,4467,2.0,4160.833333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7406,3,24.76,37.69,2.04,1.2875,197.0,1016,4411,3.2,4131.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7406,4,24.9,35.91,1.55,1.7825,90.0,1016,4357,2.9,4058.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7406,4,25.18,32.7,4.96,1.2225000000000001,61.0,1016,4292,2.2,3981.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7406,4,24.28,32.36,3.9399999999999995,0.6875,176.0,1014,4214,1.9,3912.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7406,4,23.2,31.68,6.59,1.03,160.0,1013,4155,1.5,3857.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7406,4,22.81,31.71,1.96,1.03,149.0,1014,4154,2.0,3832.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7407,3,21.77,32.56,0.93,1.1462499999999998,141.0,1018,4493,2.8,4210.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7407,3,22.28,31.43,7.98,1.25,286.0,1018,4421,3.9,4131.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7407,3,21.58,31.79,7.39,1.47125,140.0,1019,4395,3.5,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7407,3,21.48,31.09,10.0,1.3987500000000002,320.0,1019,4370,2.9,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7407,4,21.44,28.19,9.36,1.3050000000000002,321.0,1018,4309,2.9,4006.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7407,4,20.62,28.54,3.31,1.15875,301.0,1017,4220,2.3,3934.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7407,5,21.09,26.95,12.04,1.1912500000000001,346.0,1016,4158,2.3,3856.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7407,5,20.5,26.21,10.19,1.02875,324.0,1016,4146,1.8,3847.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7408,3,23.07,34.03,2.11,1.40875,333.0,1016,4500,2.9,4177.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7408,4,24.49,32.65,8.98,1.1537499999999998,284.0,1016,4461,2.6,4144.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7408,4,23.45,31.97,1.8399999999999999,1.3375,9.0,1017,4377,2.5,4061.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7408,3,22.88,33.37,0.83,1.375,25.0,1017,4317,2.6,4023.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7408,4,23.46,32.33,1.6199999999999999,1.27875,1.0,1017,4239,2.6,3920.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7408,4,23.26,30.73,3.8899999999999997,1.245,30.0,1015,4139,2.9,3826.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7408,8,22.93,27.22,10.57,1.8275,17.0,1014,4020,5.1,3730.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7408,4,20.89,29.86,1.7,1.67875,26.0,1015,4006,5.3,3703.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7409,1,24.19,37.12,1.05,0.995,168.0,1015,4485,1.9,4217.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7409,3,24.55,37.54,2.47,0.8612500000000001,221.0,1016,4464,1.5,4160.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7409,4,24.4,36.23,2.6,0.86625,249.0,1016,4409,1.7,4125.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7409,4,24.9,34.63,0.78,1.4412500000000001,122.0,1016,4363,2.8,4057.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7409,5,25.3,32.67,8.34,1.36625,152.0,1016,4297,2.7,3976.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7409,5,24.78,32.3,6.74,0.9875,199.0,1015,4207,1.8,3910.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7409,4,23.52,30.84,6.66,0.97,231.0,1014,4146,1.9,3836.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7409,3,22.57,29.81,3.3899999999999997,0.85875,178.0,1014,4152,1.7,3850.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7410,3,23.84,36.93,0.11,1.05125,265.0,1015,4494,2.6,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7410,4,24.44,35.31,0.52,0.99125,4.0,1014,4454,3.3,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7410,4,24.89,34.5,1.0,1.16375,27.0,1015,4378,3.1,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7410,4,24.35,34.35,1.81,1.00875,350.0,1015,4332,2.9,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7410,4,24.23,33.91,0.36,1.43625,1.0,1015,4254,3.6,3951.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7410,4,23.9,33.09,0.11,0.94625,287.0,1014,4149,3.1,3853.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7410,4,23.48,30.9,1.29,1.7125000000000001,338.0,1013,4065,3.1,3764.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7410,4,22.53,32.39,3.66,1.275,22.0,1013,4044,3.6,3711.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7411,1,23.63,34.05,0.37000000000000005,1.6666666666666665,324.0,1014,4276,2.5,4023.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7411,1,23.56,34.54,0.29,1.6291666666666667,321.0,1014,4421,2.4,4149.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7411,1,24.17,35.26,0.006666666666666667,1.6958333333333333,301.0,1015,4498,2.7,4248.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7411,3,24.34,35.09,0.006666666666666667,1.6666666666666665,304.0,1015,4464,2.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7411,3,24.12,34.75,0.09333333333333335,1.5583333333333336,312.0,1015,4400,2.8,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7411,3,23.95,34.2,0.5266666666666666,1.6,298.0,1014,4334,2.7,3949.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7411,3,23.72,34.49,0.2566666666666667,1.8250000000000002,111.0,1013,4295,2.6,3988.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7411,1,23.98,34.21,0.4733333333333334,1.8541666666666667,296.0,1013,4363,2.7,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7412,3,24.38,39.53,0.19,1.1125,100.0,1014,4487,2.5,4220.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7412,3,24.49,38.83,3.69,1.1412499999999999,101.0,1014,4458,3.6,4132.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7412,4,24.85,38.74,0.15,1.3424999999999998,85.0,1015,4395,5.3,4094.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7412,4,25.65,36.21,5.6,1.6412499999999999,95.0,1015,4343,4.6,4029.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7412,4,25.1,33.24,2.22,1.3624999999999998,93.0,1015,4279,3.4,3958.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7412,4,23.79,34.12,4.78,0.72,111.0,1014,4194,2.4,3874.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7412,4,23.37,33.15,20.740000000000002,1.37625,91.0,1013,4115,3.1,3816.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7412,4,23.52,32.84,6.1899999999999995,1.26125,98.0,1013,4108,4.3,3776.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7413,1,23.11,33.17,0.10666666666666667,1.5125000000000002,338.0,1015,4362,4.5,4063.270833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7413,1,23.17,33.24,0.07333333333333333,1.4166666666666667,72.0,1015,4470,4.0,4174.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7413,3,23.57,33.27,0.02666666666666667,1.3583333333333332,113.0,1015,4491,3.6,4191.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7413,3,23.9,33.52,0.04666666666666667,1.325,168.0,1015,4430,3.6,4141.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7413,3,24.43,33.29,0.0,1.5666666666666664,103.0,1015,4376,3.6,4078.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7413,1,23.08,31.45,0.03666666666666667,1.55,186.0,1014,4314,3.7,3998.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7413,1,22.55,31.87,0.023333333333333334,1.6875,250.0,1014,4321,4.0,4015.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7413,3,22.05,31.8,0.0033333333333333335,1.5833333333333333,251.0,1014,4368,4.0,4059.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7414,1,20.5,27.18,3.3400000000000003,1.0275,354.0,1016,4156,3.0,3880.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7414,1,20.83,28.44,1.37,1.20875,358.0,1016,4306,3.5,3993.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7414,1,21.09,28.82,0.9999999999999999,1.15625,357.0,1016,4484,3.6,4187.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7414,1,21.59,29.65,1.45,0.95125,348.0,1017,4459,3.1,4155.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7414,1,21.81,29.39,1.9600000000000002,0.7012499999999999,121.0,1016,4437,2.3,4126.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7414,1,21.82,29.37,1.05,0.66625,332.0,1016,4411,1.8,4146.357142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7414,1,21.43,29.39,0.33999999999999997,0.62125,348.0,1015,4463,1.5,4259.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7414,1,21.22,29.5,0.32,0.72875,333.0,1015,4533,2.0,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7415,3,25.23,37.64,1.19,0.9675,38.0,1015,4497,2.8,4190.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7415,4,24.85,37.71,0.31,1.0699999999999998,298.0,1015,4464,2.5,4165.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7415,4,25.87,36.77,2.18,1.0625,76.0,1016,4383,2.4,4065.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7415,4,25.37,35.28,2.3899999999999997,1.7537500000000001,179.0,1015,4354,4.4,4039.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7415,4,25.09,33.53,6.5600000000000005,1.9500000000000002,68.0,1015,4281,3.9,3955.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7415,4,24.5,32.69,3.46,0.7325,27.0,1014,4179,2.0,3892.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7415,5,24.16,31.77,12.4,1.13875,156.0,1013,4111,2.4,3804.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7415,4,23.95,30.82,10.98,1.2225000000000001,47.0,1013,4114,3.2,3800.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7416,3,19.74,28.97,1.5833333333333335,1.2374999999999998,26.0,1016,4271,3.3,3970.604166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7416,3,19.48,28.99,1.593333333333333,1.2708333333333333,20.0,1016,4423,3.2,4123.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7416,3,19.92,29.92,0.26,1.2374999999999998,13.0,1017,4487,3.2,4188.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7416,3,20.15,30.22,0.32,1.175,24.0,1017,4430,2.7,4132.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7416,3,19.91,29.8,0.7900000000000001,1.2708333333333333,53.0,1016,4378,2.9,4073.979166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7416,3,19.98,29.18,0.5,1.4583333333333335,275.0,1016,4318,4.4,4026.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7416,3,19.96,29.1,0.6133333333333333,1.7541666666666667,316.0,1015,4318,4.5,4003.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7416,1,19.53,29.61,0.17666666666666667,1.7166666666666668,287.0,1015,4384,4.8,4085.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7417,3,24.03,38.8,0.02,1.89,118.0,1014,4489,5.8,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7417,4,24.31,38.73,0.05,2.245,86.0,1014,4462,5.9,4158.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7417,4,24.77,37.81,1.5999999999999999,1.97375,78.0,1015,4391,5.5,4078.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7417,4,24.67,35.09,3.88,1.55875,340.0,1015,4323,3.0,3997.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7417,4,24.23,32.75,3.6399999999999997,1.48,98.0,1015,4254,2.8,3918.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7417,4,23.97,34.81,0.9299999999999999,1.3250000000000002,38.0,1014,4176,3.8,3852.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7417,4,23.45,32.95,5.739999999999999,1.7774999999999999,329.0,1013,4101,3.8,3787.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7417,4,23.5,33.49,4.7,1.59875,135.0,1013,4082,3.0,3749.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7418,3,21.39,35.51,0.04,1.62625,150.0,1016,4477,3.7,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7418,3,22.64,35.97,0.06,1.51,170.0,1016,4478,2.8,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7418,3,22.86,35.78,0.47,1.4625,204.0,1017,4425,2.8,4140.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7418,3,23.1,33.72,0.72,1.63625,188.0,1017,4362,3.2,4073.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7418,3,23.19,33.06,1.6,1.2625,148.0,1016,4304,3.1,4020.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7418,3,22.55,33.38,0.37,1.245,208.0,1015,4232,2.3,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7418,3,21.91,31.37,2.13,1.445,231.0,1014,4188,3.3,3880.785714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7418,3,21.58,30.66,3.0999999999999996,1.17625,252.0,1014,4189,3.0,3853.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7419,1,22.05,32.12,0.0,2.225,17.0,1015,4468,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7419,1,21.96,32.75,0.0,1.9874999999999998,295.0,1015,4514,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7419,1,21.9,32.92,0.0,1.8499999999999999,300.0,1015,4474,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7419,1,22.04,32.2,0.060000000000000005,1.9124999999999999,24.0,1015,4423,3.9,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7419,3,22.07,31.0,0.45666666666666667,1.5416666666666665,294.0,1015,4345,3.4,3965.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7419,3,21.95,32.03,0.06333333333333332,1.5541666666666667,285.0,1014,4267,3.0,3943.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7419,3,23.12,31.56,0.44666666666666666,1.5458333333333334,259.0,1013,4214,2.9,3912.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7419,3,21.92,30.93,0.4233333333333334,1.5999999999999999,289.0,1013,4252,3.2,3920.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7420,4,23.75,35.56,0.30000000000000004,1.3675,88.0,1016,4485,2.0,4231.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7420,4,24.34,35.47,0.47000000000000003,1.69625,92.0,1016,4459,1.7,4168.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7420,4,24.98,33.45,3.66,1.81625,66.0,1016,4385,3.7,4064.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7420,4,23.68,33.4,0.9700000000000001,1.3525,19.0,1016,4326,2.2,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7420,4,24.45,29.48,10.45,1.71625,41.0,1016,4247,3.3,3922.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7420,4,22.95,31.25,1.2999999999999998,1.09875,51.0,1015,4166,2.5,3852.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7420,4,22.68,29.22,8.94,1.55375,85.0,1014,4069,2.6,3750.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7420,4,22.25,29.85,2.5300000000000002,1.51125,31.0,1014,4063,3.0,3760.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7421,1,20.64,34.71,0.0,1.9037499999999998,329.0,1015,4498,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7421,3,20.78,35.36,0.0,1.7925,282.0,1015,4516,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7421,3,21.24,35.46,0.02,1.74875,227.0,1016,4464,3.8,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7421,3,21.78,33.92,0.13,1.78375,346.0,1016,4404,3.7,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7421,3,21.93,34.06,2.38,1.47125,249.0,1016,4330,3.3,4002.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7421,3,22.05,33.27,0.83,1.78875,242.0,1014,4248,3.6,3952.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7421,3,22.17,32.55,2.31,1.69875,236.0,1014,4192,3.6,3888.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7421,3,21.21,31.8,1.44,1.9162500000000002,250.0,1014,4214,3.3,3907.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7422,3,22.58,35.47,0.11000000000000001,1.4162499999999998,194.0,1015,4487,3.4,4196.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7422,3,22.09,35.35,0.49,1.3175,191.0,1015,4457,2.7,4147.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7422,3,22.76,34.86,2.76,1.4925,235.0,1016,4416,4.3,4105.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7422,4,22.63,33.49,0.43,1.1875,240.0,1016,4376,2.9,4074.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7422,3,22.87,32.24,6.89,1.40875,302.0,1016,4313,4.4,4000.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7422,3,22.51,31.75,9.35,1.27875,226.0,1015,4239,3.2,3953.285714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7422,3,21.71,29.84,4.35,1.10375,192.0,1014,4191,2.0,3878.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7422,3,21.05,28.83,6.590000000000001,0.9425,172.0,1014,4203,1.7,3900.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7423,4,19.77,29.65,2.6199999999999997,0.75375,4.0,1018,4492,2.1,4190.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7423,3,19.65,29.39,2.96,0.8587499999999999,317.0,1018,4448,1.8,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7423,4,20.27,29.31,6.11,0.795,2.0,1018,4379,2.5,4079.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7423,4,20.98,28.62,8.73,0.9087500000000001,251.0,1019,4334,2.3,4028.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7423,8,19.6,26.47,4.77,0.6799999999999999,332.0,1018,4255,2.5,3939.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7423,4,18.92,27.43,7.74,0.9125000000000001,10.0,1017,4156,2.8,3861.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7423,8,19.54,26.31,4.86,0.8775000000000002,19.0,1016,4070,2.2,3769.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7423,4,18.4,25.65,6.19,0.7875,62.0,1016,4046,2.9,3745.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7424,1,21.38,28.94,2.85,1.025,349.0,1015,4156,2.5,3880.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7424,1,21.72,30.06,1.1500000000000001,1.19625,354.0,1015,4305,2.9,3992.6671428571426,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7424,1,21.97,30.44,0.87,1.2137499999999999,348.0,1016,4485,3.0,4186.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7424,1,22.45,31.2,1.2100000000000002,1.0875,341.0,1016,4462,2.6,4155.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7424,1,22.64,30.9,1.6800000000000002,0.8825,333.0,1016,4440,1.9,4137.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7424,1,22.6,30.93,0.8500000000000001,0.8324999999999999,326.0,1015,4414,1.5,4145.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7424,1,22.22,30.92,0.24000000000000002,0.74875,343.0,1014,4467,1.5,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7424,1,22.04,31.05,0.19999999999999998,0.76,327.0,1014,4537,1.7,4313.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7425,3,23.5,34.45,1.82,0.6725,220.0,1017,4494,2.0,4189.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7425,4,24.15,34.12,3.3400000000000003,0.8200000000000001,47.0,1017,4449,1.6,4155.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7425,4,24.47,33.7,3.3,0.86625,54.0,1018,4382,2.2,4087.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7425,4,24.44,32.28,7.18,1.05125,126.0,1018,4333,2.3,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7425,4,23.45,31.35,4.5200000000000005,0.8875,53.0,1018,4258,2.0,3939.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7425,4,22.66,31.68,4.34,0.80375,5.0,1016,4157,2.8,3872.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7425,5,23.09,29.7,7.94,0.8162499999999999,28.0,1015,4073,1.9,3770.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7425,3,21.49,29.13,5.53,0.85,43.0,1016,4054,2.7,3757.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7426,1,21.21,32.82,0.72,0.8662500000000001,214.0,1017,4492,2.8,4233.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7426,4,22.05,32.31,1.75,0.79625,217.0,1017,4455,2.7,4163.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7426,4,22.91,29.79,14.18,1.0550000000000002,289.0,1018,4377,2.8,4068.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7426,4,21.35,30.59,1.2400000000000002,0.83625,24.0,1018,4328,1.8,4032.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7426,4,22.63,26.61,17.27,0.93,28.0,1018,4246,2.7,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7426,4,20.96,28.03,2.47,0.55,31.0,1016,4164,1.7,3867.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7426,5,21.6,26.16,18.55,0.90375,66.0,1015,4060,2.7,3733.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7426,4,20.66,26.52,3.5999999999999996,0.7725000000000001,25.0,1016,4055,2.1,3763.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7427,1,18.27,29.03,1.1400000000000001,1.4583333333333333,27.0,1016,4233,2.2,3948.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7427,1,18.39,29.64,0.74,1.4916666666666667,37.0,1017,4392,2.4,4104.452380952381,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7427,1,18.55,30.75,0.19333333333333336,1.5375,14.0,1017,4498,2.5,4203.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7427,1,18.81,31.02,0.29000000000000004,1.4375,22.0,1017,4463,2.5,4171.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7427,1,18.5,31.09,0.31333333333333335,1.3458333333333332,49.0,1017,4408,2.9,4124.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7427,1,18.78,30.17,0.97,1.3083333333333333,24.0,1016,4357,3.1,4066.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7427,1,18.29,30.3,0.24666666666666667,1.4375,342.0,1016,4362,3.3,4090.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7427,1,18.04,30.05,0.3966666666666667,1.4833333333333334,285.0,1015,4427,3.3,4168.972222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7428,3,18.97,28.99,0.42333333333333334,1.7125,32.0,1015,4312,3.8,4010.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7428,1,18.89,29.38,0.37333333333333335,1.7166666666666663,43.0,1015,4451,4.1,4156.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7428,1,19.35,29.83,0.030000000000000002,1.6291666666666667,26.0,1016,4493,3.6,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7428,1,19.61,29.99,0.03333333333333333,1.4999999999999998,59.0,1016,4437,3.7,4150.395833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7428,3,19.5,29.62,0.19333333333333333,1.5791666666666668,55.0,1015,4377,3.6,4085.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7428,3,19.05,29.05,0.016666666666666666,1.6791666666666667,266.0,1015,4315,4.3,3997.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7428,1,18.65,28.58,0.04,1.708333333333333,266.0,1014,4322,4.4,4014.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7428,1,17.75,28.66,0.02,1.6,268.0,1014,4375,4.3,4070.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7429,3,21.6,35.44,4.99,1.1875,203.0,1018,4504,3.7,4244.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7429,8,23.83,33.43,5.660000000000001,0.9962500000000001,225.0,1017,4445,3.5,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7429,8,23.6,32.91,7.75,0.76125,325.0,1018,4358,2.2,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7429,4,22.2,33.04,5.36,0.705,37.0,1018,4312,2.3,4007.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7429,4,22.33,31.12,11.55,0.93,88.0,1018,4243,2.7,3908.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7429,8,22.01,30.35,6.87,0.60875,110.0,1016,4143,1.8,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7429,5,21.73,28.57,9.790000000000001,0.895,14.0,1016,4035,2.4,3727.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7429,4,20.54,29.78,5.05,0.7875000000000001,16.0,1016,4025,2.4,3728.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7430,1,22.46,34.5,0.14666666666666667,1.920833333333333,250.0,1014,4386,5.6,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7430,1,22.57,34.5,0.08,1.8625,248.0,1015,4479,5.5,4203.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7430,3,23.08,34.44,0.04666666666666667,1.9208333333333332,214.0,1015,4490,5.2,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7430,3,23.41,34.47,0.08333333333333333,1.7833333333333334,194.0,1015,4425,4.8,4141.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7430,3,23.42,34.21,0.0,1.8458333333333334,221.0,1015,4377,5.1,4079.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7430,1,22.48,32.98,0.0033333333333333335,1.9791666666666667,224.0,1014,4309,5.1,3992.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7430,3,22.16,32.54,0.35,1.9583333333333333,227.0,1014,4314,5.3,4023.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7430,3,22.46,32.27,0.05,1.8916666666666666,243.0,1013,4361,5.3,4056.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7431,3,24.66,38.0,0.07,1.0425,86.0,1015,4482,3.6,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7431,4,25.48,37.76,3.92,0.97875,105.0,1014,4460,3.5,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7431,4,25.18,36.55,4.5,1.13125,115.0,1015,4398,3.3,4114.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7431,8,25.63,34.09,1.83,1.3712499999999999,86.0,1015,4328,2.9,4024.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7431,8,25.11,31.67,4.71,1.50875,78.0,1015,4257,3.3,3936.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7431,4,23.6,33.11,1.0699999999999998,0.97125,40.0,1014,4186,1.8,3888.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7431,4,23.76,31.55,10.649999999999999,1.21875,88.0,1013,4086,2.8,3777.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7431,4,22.85,31.15,5.609999999999999,1.2,107.0,1013,4077,2.8,3737.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7432,3,19.1,29.19,4.709999999999999,1.2625000000000002,18.0,1019,4502,3.5,4157.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7432,5,20.14,27.93,10.639999999999997,1.395,259.0,1019,4466,3.4,4147.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7432,4,18.68,27.59,3.6900000000000004,0.9137500000000001,331.0,1019,4375,2.6,4060.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7432,4,18.43,27.8,2.9299999999999997,1.1825,18.0,1019,4310,2.6,4014.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7432,3,18.48,27.33,8.68,1.1662500000000002,4.0,1019,4236,2.5,3923.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7432,4,18.42,25.72,5.63,1.1375000000000002,18.0,1017,4135,2.7,3823.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7432,5,18.39,23.68,19.17,1.58625,29.0,1017,3995,4.5,3699.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7432,8,16.78,25.01,4.23,1.41875,32.0,1017,3972,4.5,3665.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7433,3,22.73,34.32,2.28,1.2325000000000002,359.0,1016,4497,2.4,4172.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7433,4,24.33,32.95,5.85,1.0325000000000002,41.0,1015,4452,2.1,4123.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7433,4,22.55,32.3,0.9700000000000001,1.29125,39.0,1016,4378,2.2,4062.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7433,4,22.19,33.62,0.75,1.1712500000000001,40.0,1016,4318,2.3,4021.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7433,4,23.01,32.43,1.4200000000000002,1.23375,26.0,1016,4240,2.3,3925.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7433,4,22.83,31.02,3.24,1.17125,30.0,1015,4142,2.7,3832.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7433,5,22.63,27.63,10.260000000000002,1.69,27.0,1014,4025,5.1,3736.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7433,4,20.61,30.19,2.49,1.6087500000000001,35.0,1014,4005,5.0,3713.0242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7434,1,22.8,31.76,0.01,3.470833333333333,338.0,1013,4314,5.7,4079.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7434,1,22.54,32.34,0.006666666666666667,3.145833333333333,337.0,1013,4421,5.4,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7434,1,22.62,32.61,0.0,3.3,3.0,1014,4472,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7434,1,22.63,32.32,0.0,3.283333333333333,340.0,1014,4432,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7434,1,22.13,32.48,0.0,2.4333333333333336,340.0,1014,4380,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7434,1,21.85,32.81,0.0,1.3083333333333333,340.0,1013,4339,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7434,1,22.38,32.89,0.0,1.1583333333333332,297.0,1012,4304,2.2,4064.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7434,1,22.56,32.33,0.0,2.0999999999999996,12.0,1012,4336,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7435,3,19.32,35.29,0.02,1.63125,33.0,1015,4465,3.8,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7435,3,20.05,35.51,1.62,1.72125,352.0,1015,4492,4.4,4168.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7435,4,20.87,35.53,0.26,1.8199999999999998,321.0,1015,4440,4.6,4168.723333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7435,4,20.64,35.13,0.45000000000000007,1.52375,329.0,1016,4383,3.7,4081.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7435,3,20.52,34.56,0.26,1.46625,356.0,1015,4330,3.8,4053.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7435,1,19.36,33.7,1.32,1.5875000000000001,338.0,1014,4268,5.1,3974.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7435,1,19.14,32.06,2.45,1.56125,293.0,1014,4236,4.4,3951.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7435,1,18.7,32.16,0.8200000000000001,1.60125,303.0,1014,4267,5.8,3976.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7436,4,18.07,31.5,1.5400000000000003,0.87875,345.0,1018,4510,2.4,4236.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7436,4,19.88,29.46,8.07,0.8975,241.0,1017,4451,2.7,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7436,8,20.33,28.88,3.25,0.74125,3.0,1018,4355,2.2,4020.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7436,4,19.42,29.25,4.37,0.82,14.0,1019,4315,2.3,3993.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7436,4,19.33,26.83,11.049999999999999,0.7175,160.0,1018,4246,2.3,3933.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7436,5,19.05,25.45,10.79,0.49125,10.0,1017,4133,1.4,3822.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7436,5,18.37,24.13,7.73,0.9212500000000001,360.0,1016,4017,3.1,3706.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7436,4,17.5,25.57,4.23,0.7675000000000001,10.0,1016,4015,2.4,3716.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7437,3,22.72,35.58,0.56,1.3162500000000001,23.0,1015,4482,2.0,4210.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7437,3,22.67,35.62,0.35,1.40375,348.0,1016,4476,2.5,4200.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7437,3,22.35,34.94,1.04,1.2712499999999998,329.0,1016,4435,2.0,4143.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7437,3,22.2,34.95,1.55,1.15375,354.0,1016,4383,1.6,4096.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7437,3,23.63,33.03,1.73,1.0675,29.0,1016,4325,2.0,4021.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7437,3,21.92,31.91,1.9700000000000002,1.1125,316.0,1015,4236,2.1,3924.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7437,3,21.23,31.11,2.6599999999999997,1.27875,247.0,1014,4201,2.5,3898.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7437,3,20.46,31.85,1.44,1.32625,203.0,1014,4213,2.6,3892.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7438,3,24.12,35.43,0.96,1.19625,21.0,1016,4487,2.1,4226.966,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7438,3,24.54,35.05,1.1400000000000001,1.0337500000000002,8.0,1016,4463,2.0,4161.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7438,4,24.49,34.23,1.48,1.1212499999999999,18.0,1017,4396,2.1,4118.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7438,4,25.02,32.23,6.6899999999999995,1.20375,64.0,1016,4322,2.2,4017.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7438,4,24.11,29.65,5.6499999999999995,1.3675,45.0,1016,4256,2.7,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7438,4,22.55,31.26,2.9400000000000004,0.87375,20.0,1015,4174,1.7,3872.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7438,4,23.21,29.75,10.07,1.0325,327.0,1014,4080,2.2,3772.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7438,4,22.31,29.69,4.62,1.11125,72.0,1014,4074,2.1,3771.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7439,3,24.56,38.22,0.16,0.95125,85.0,1015,4485,2.8,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7439,4,25.41,38.12,2.21,0.9725,84.0,1014,4462,2.8,4138.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7439,4,25.11,36.52,0.51,1.11,130.0,1015,4394,3.6,4089.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7439,4,25.1,34.87,2.85,1.6849999999999998,110.0,1015,4338,3.4,4029.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7439,4,24.96,32.32,5.82,1.4625,76.0,1015,4263,2.9,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7439,4,23.49,34.1,0.5,0.85875,38.0,1014,4188,2.7,3892.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7439,4,23.64,32.5,8.87,1.32,12.0,1013,4096,3.5,3779.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7439,3,23.36,32.23,3.36,1.245,101.0,1013,4092,3.2,3766.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7440,3,23.23,37.89,0.04,2.0212499999999998,147.0,1014,4490,5.9,4259.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7440,4,23.46,38.03,0.0,2.2962499999999997,127.0,1014,4471,5.5,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7440,4,24.0,37.48,0.03,1.87,113.0,1015,4398,5.1,4116.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7440,4,24.35,35.61,3.67,1.495,302.0,1015,4335,3.3,4009.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7440,4,24.06,34.41,0.7000000000000001,1.60375,122.0,1015,4270,3.2,3958.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7440,4,24.3,34.54,1.7199999999999998,1.3625,356.0,1014,4195,3.5,3884.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7440,4,23.98,33.02,0.8500000000000001,1.64875,302.0,1013,4127,3.4,3824.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7440,4,23.93,33.04,3.46,1.4449999999999998,264.0,1013,4098,3.2,3776.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7441,4,21.97,31.66,3.48,1.10375,330.0,1020,4494,3.3,4199.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7441,4,22.22,30.57,5.32,1.34625,290.0,1020,4443,3.0,4136.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7441,4,22.21,29.25,11.440000000000001,0.86625,332.0,1021,4368,2.4,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7441,4,21.93,28.8,8.17,0.6275000000000001,25.0,1021,4321,1.9,4010.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7441,10,21.98,26.65,8.709999999999999,0.55375,27.0,1020,4249,2.4,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7441,4,20.69,27.25,7.21,0.90375,0.0,1019,4152,2.6,3854.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7441,8,20.74,26.99,7.77,0.825,17.0,1018,4050,2.7,3744.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7441,4,20.15,26.66,5.47,0.86875,221.0,1018,4033,3.5,3726.79375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7442,1,21.67,32.25,0.08,2.4791666666666665,311.0,1016,4385,5.7,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7442,1,22.2,32.71,0.03333333333333333,2.5583333333333336,50.0,1016,4528,5.4,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7442,1,22.19,33.11,0.02666666666666667,2.3916666666666666,45.0,1016,4537,4.9,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7442,1,21.85,33.09,0.006666666666666667,2.2666666666666666,43.0,1016,4505,4.7,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7442,1,21.46,32.5,0.0,2.2125,35.0,1016,4477,4.5,4238.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7442,1,20.57,31.11,0.0,2.1958333333333333,18.0,1015,4431,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7442,1,20.86,30.3,0.0,2.154166666666667,339.0,1015,4427,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7442,1,20.53,30.42,0.0,2.2583333333333333,8.0,1015,4512,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7443,4,25.31,39.65,0.08,1.775,102.0,1015,4484,6.0,4239.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7443,4,25.64,39.33,0.89,2.2424999999999997,105.0,1014,4458,5.6,4136.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7443,4,25.82,37.74,6.75,2.0625,90.0,1015,4389,4.7,4060.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7443,4,26.03,35.81,2.06,1.59875,59.0,1015,4321,2.8,3997.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7443,4,25.5,32.36,6.92,1.595,75.0,1015,4246,3.1,3911.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7443,4,24.59,34.05,6.619999999999999,1.1875,86.0,1014,4173,3.5,3844.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7443,4,23.11,32.87,8.290000000000001,1.6837499999999999,115.0,1013,4080,4.5,3760.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7443,4,23.73,32.65,4.19,1.73625,98.0,1013,4068,3.6,3736.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7444,1,19.62,34.89,0.16000000000000003,1.5625,84.0,1015,4483,2.7,4205.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7444,3,19.97,35.56,0.04,1.22125,98.0,1015,4510,1.9,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7444,3,20.82,35.66,1.46,1.0575,118.0,1016,4458,2.2,4144.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7444,3,21.48,35.17,1.02,1.13625,92.0,1016,4399,2.4,4104.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7444,3,21.04,34.52,0.8300000000000001,1.1,118.0,1016,4327,2.7,4030.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7444,3,21.01,33.87,3.5599999999999996,1.425,169.0,1015,4262,4.7,3946.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7444,1,20.5,32.53,3.3699999999999997,1.6600000000000001,188.0,1014,4224,4.7,3905.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7444,3,20.27,31.83,2.81,1.355,204.0,1015,4253,5.1,3920.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7445,1,17.9,30.02,0.8800000000000001,1.1949999999999998,31.0,1017,4427,2.8,4126.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7445,1,18.38,30.71,0.41,1.3,29.0,1017,4494,3.2,4204.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7445,3,19.28,30.86,1.56,1.4387500000000002,1.0,1018,4475,2.9,4159.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7445,3,19.43,30.09,2.31,1.2337500000000001,7.0,1018,4404,2.2,4101.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7445,3,18.68,30.26,1.15,1.38,2.0,1018,4358,3.4,4079.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7445,3,18.98,28.56,2.9,1.2325,346.0,1017,4289,2.9,3979.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7445,1,17.57,28.65,0.8200000000000001,1.3175,327.0,1016,4276,3.2,3984.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7445,1,17.44,28.53,0.97,1.375,344.0,1016,4314,3.4,4053.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7446,1,15.19,28.29,0.38,2.0675,336.0,1016,4375,5.1,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7446,1,15.21,28.96,0.6699999999999999,1.8575,326.0,1016,4473,4.3,4186.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7446,1,16.0,29.66,0.02,1.8625000000000003,5.0,1016,4479,4.3,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7446,1,16.32,29.44,0.03,1.79875,7.0,1017,4427,4.3,4135.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7446,3,16.11,28.23,1.35,1.525,338.0,1016,4363,4.1,4038.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7446,3,16.9,28.32,0.93,1.82625,283.0,1015,4290,4.9,3986.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7446,3,17.35,27.61,2.0999999999999996,2.45625,265.0,1015,4279,5.2,3989.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7446,1,15.99,27.54,1.32,2.2624999999999997,264.0,1015,4319,5.2,4049.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7447,3,25.12,37.82,0.11000000000000001,0.9125000000000001,76.0,1015,4488,2.5,4228.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7447,4,25.79,37.7,1.2,1.04625,83.0,1014,4464,2.8,4149.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7447,4,25.55,36.21,0.38,1.0899999999999999,139.0,1015,4393,2.6,4122.861666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7447,4,25.56,34.46,3.71,1.67,118.0,1015,4335,2.9,4027.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7447,4,25.29,32.08,4.7700000000000005,1.5499999999999998,68.0,1015,4260,2.7,3939.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7447,4,23.68,33.45,1.8900000000000001,0.92125,28.0,1014,4182,2.2,3893.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7447,4,23.84,32.0,8.49,1.30375,89.0,1013,4091,3.2,3777.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7447,4,23.52,31.89,4.46,1.21625,105.0,1013,4089,2.4,3775.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7448,3,23.94,36.32,0.45000000000000007,1.13375,316.0,1015,4496,2.1,4239.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7448,4,24.79,34.99,1.53,0.95,332.0,1015,4452,2.1,4136.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7448,4,25.04,33.8,1.32,1.15,22.0,1016,4380,2.5,4067.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7448,4,24.08,34.17,0.8999999999999999,0.9662499999999999,14.0,1016,4332,2.4,4018.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7448,4,23.95,33.61,0.79,1.5324999999999998,8.0,1016,4251,2.8,3910.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7448,4,23.8,32.44,0.33999999999999997,1.15,311.0,1014,4146,2.0,3834.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7448,4,23.24,29.59,1.83,1.7337500000000001,354.0,1013,4051,3.4,3752.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7448,4,22.12,32.07,2.2399999999999998,1.225,23.0,1014,4039,3.4,3712.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7449,1,21.25,35.45,0.10666666666666667,1.5875,311.0,1015,4462,5.5,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7449,3,21.68,35.87,0.13,1.7291666666666665,326.0,1015,4508,5.5,4226.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7449,3,22.57,36.1,0.37666666666666665,1.7666666666666666,325.0,1016,4466,5.6,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7449,3,22.66,35.96,0.14333333333333334,1.9124999999999999,322.0,1016,4415,5.3,4132.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7449,3,22.41,34.87,0.15000000000000002,1.8291666666666666,248.0,1015,4362,4.8,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7449,1,21.28,34.17,0.1,1.8958333333333335,263.0,1015,4307,5.3,4028.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7449,1,20.13,33.33,0.10666666666666667,1.8458333333333332,237.0,1014,4278,5.1,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7449,1,20.24,33.22,0.13666666666666666,1.8416666666666668,100.0,1014,4331,5.2,4076.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7450,3,22.92,36.92,0.31000000000000005,1.00875,219.0,1015,4492,3.4,4219.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7450,4,22.54,36.21,0.92,0.96125,216.0,1015,4457,3.7,4156.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7450,3,23.39,35.78,1.78,1.22125,232.0,1016,4408,4.0,4091.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7450,4,22.74,33.79,3.6399999999999997,1.3025000000000002,230.0,1016,4364,3.7,4044.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7450,4,23.08,32.78,9.11,1.7125,311.0,1016,4298,4.4,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7450,4,22.83,31.4,3.3,0.855,249.0,1014,4210,2.2,3916.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7450,5,22.23,30.88,7.9399999999999995,0.9075,179.0,1013,4142,2.0,3816.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7450,4,21.58,29.71,4.1899999999999995,0.92875,164.0,1014,4155,2.1,3844.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7451,3,25.06,36.48,0.57,0.97,57.0,1015,4490,1.7,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7451,4,25.5,36.42,0.8799999999999999,1.03125,55.0,1015,4464,1.8,4167.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7451,4,25.44,35.4,1.0,1.025,114.0,1016,4393,1.8,4104.445,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7451,4,25.57,33.27,6.55,1.3937499999999998,120.0,1016,4330,2.7,4028.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7451,4,24.82,31.16,3.79,1.3250000000000002,62.0,1016,4259,2.3,3942.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7451,4,23.46,32.25,1.87,0.8975000000000001,16.0,1014,4175,1.7,3880.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7451,4,23.76,30.73,9.919999999999998,1.17125,359.0,1014,4085,1.8,3772.8525,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7451,4,23.09,30.76,4.57,1.0925,91.0,1014,4083,2.0,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7452,3,24.3,36.67,0.19999999999999998,1.2825,287.0,1015,4497,2.6,4241.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7452,4,24.99,35.31,0.73,1.08,51.0,1014,4454,3.3,4136.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7452,4,25.41,34.82,0.9,1.2537500000000001,10.0,1015,4383,3.1,4070.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7452,4,24.72,34.43,1.51,1.25375,4.0,1016,4336,3.0,4015.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7452,4,24.71,33.88,0.9299999999999999,1.43125,357.0,1015,4253,3.7,3921.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7452,4,24.3,33.1,0.23000000000000004,0.9137500000000001,296.0,1014,4149,2.7,3828.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7452,4,24.09,30.17,2.1199999999999997,1.7237500000000001,339.0,1013,4059,3.0,3756.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7452,4,22.72,32.36,2.34,1.44875,34.0,1013,4044,3.7,3715.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7453,1,20.29,30.92,0.6400000000000001,0.8837499999999999,209.0,1017,4488,2.6,4221.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7453,3,20.86,30.57,2.73,1.005,220.0,1017,4459,2.8,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7453,4,21.11,28.97,11.299999999999999,0.9537499999999999,306.0,1018,4390,2.6,4081.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7453,8,20.82,27.98,1.3,0.67875,22.0,1018,4327,1.6,4016.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7453,4,21.1,24.99,13.149999999999999,1.24125,46.0,1018,4246,2.7,3926.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7453,4,19.52,26.67,3.08,0.95625,38.0,1016,4170,1.8,3862.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7453,8,20.03,25.19,18.95,1.07,71.0,1015,4066,2.4,3745.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7453,4,19.09,25.31,3.51,0.9575,32.0,1015,4063,2.0,3763.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7454,3,25.47,37.47,0.14,0.9487500000000001,65.0,1015,4492,2.3,4226.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7454,4,25.92,37.4,0.81,1.17875,55.0,1015,4465,2.4,4159.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7454,4,25.76,35.96,0.42999999999999994,1.1175000000000002,147.0,1016,4391,2.0,4102.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7454,4,25.8,34.24,4.2299999999999995,1.78625,123.0,1015,4335,3.0,4041.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7454,4,25.34,32.16,3.9699999999999998,1.6375000000000002,97.0,1015,4261,2.7,3942.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7454,3,23.95,32.99,3.09,0.9612499999999999,19.0,1014,4177,1.9,3877.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7454,4,24.06,31.65,8.670000000000002,1.2925,20.0,1013,4090,2.8,3779.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7454,4,23.78,31.48,5.13,1.2675,101.0,1014,4090,2.3,3780.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7455,3,26.01,37.79,0.57,1.1837499999999999,55.0,1015,4494,2.5,4197.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7455,4,25.87,37.77,0.52,1.13375,265.0,1015,4470,3.6,4171.938749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7455,4,26.33,37.12,1.01,0.9412500000000001,222.0,1015,4383,3.3,4077.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7455,4,25.95,35.09,1.2599999999999998,1.98,153.0,1015,4348,5.0,4034.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7455,4,25.67,33.14,4.86,1.9537499999999999,25.0,1015,4276,3.6,3953.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7455,4,24.75,33.21,5.960000000000001,0.87375,46.0,1014,4182,2.9,3884.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7455,4,24.81,32.07,5.16,1.2737500000000002,60.0,1013,4105,2.9,3797.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7455,5,24.6,31.31,7.49,1.2112500000000002,83.0,1013,4111,3.7,3797.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7456,3,25.48,37.28,0.13,0.9475,65.0,1015,4492,2.0,4226.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7456,4,25.93,37.23,0.69,1.175,60.0,1015,4465,2.3,4160.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7456,4,25.77,35.87,0.44000000000000006,1.1150000000000002,139.0,1016,4391,1.8,4104.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7456,4,25.85,34.02,4.88,1.73875,123.0,1015,4334,3.0,4026.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7456,4,25.28,31.95,3.7699999999999996,1.61375,66.0,1015,4261,2.5,3943.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7456,3,23.9,32.72,2.7899999999999996,0.975,16.0,1014,4176,1.7,3876.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7456,4,24.04,31.44,8.889999999999999,1.2625000000000002,14.0,1013,4088,2.6,3778.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7456,4,23.7,31.34,5.07,1.255,102.0,1014,4089,2.1,3781.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7457,3,23.0,36.02,0.13,1.425,194.0,1015,4486,3.5,4196.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7457,3,22.47,35.85,0.49,1.34125,191.0,1015,4458,2.8,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7457,3,23.12,35.37,2.48,1.49,236.0,1016,4417,4.3,4106.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7457,4,22.99,33.97,0.41,1.22625,245.0,1016,4376,3.0,4074.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7457,3,23.26,32.81,6.51,1.3875000000000002,304.0,1016,4313,4.3,4001.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7457,3,22.92,32.29,9.29,1.3162500000000001,229.0,1015,4239,3.1,3952.761428571429,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7457,3,22.05,30.25,4.17,1.155,195.0,1014,4191,2.1,3882.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7457,3,21.35,29.24,6.26,0.94875,174.0,1014,4203,1.7,3896.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7458,4,21.24,31.83,2.6900000000000004,0.81375,336.0,1018,4495,1.9,4184.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7458,3,21.3,31.43,3.56,0.9100000000000001,322.0,1018,4443,1.7,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7458,4,21.76,31.53,7.24,0.8625,338.0,1018,4376,2.2,4074.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7458,4,22.03,30.74,7.779999999999999,0.885,3.0,1019,4333,1.9,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7458,4,21.43,28.29,5.35,0.6599999999999999,44.0,1018,4254,2.7,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7458,4,20.74,29.55,7.74,0.96625,12.0,1017,4147,3.2,3853.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7458,4,20.81,28.97,6.4,0.9175,10.0,1017,4065,2.6,3768.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7458,4,20.04,28.18,6.19,0.82875,30.0,1016,4035,2.7,3728.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7459,3,23.91,38.06,0.013333333333333334,1.4791666666666667,171.0,1015,4492,4.7,4257.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7459,4,24.26,36.88,0.006666666666666667,1.85,101.0,1014,4461,4.3,4185.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7459,4,24.57,36.21,0.29666666666666663,1.7208333333333334,68.0,1015,4387,4.3,4094.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7459,4,24.79,35.03,1.3033333333333332,1.2791666666666668,20.0,1015,4330,2.6,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7459,4,24.3,33.58,1.2333333333333334,1.6916666666666667,19.0,1015,4254,3.4,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7459,4,24.06,34.27,0.6366666666666667,1.3375,308.0,1014,4172,2.5,3859.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7459,4,23.72,32.0,4.503333333333334,1.7416666666666667,289.0,1013,4091,3.0,3776.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7459,4,23.17,32.82,1.6666666666666667,1.6208333333333333,22.0,1013,4072,3.0,3751.9047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7460,3,25.15,38.07,0.33999999999999997,0.99375,69.0,1015,4489,2.7,4185.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7460,4,25.51,38.11,1.04,1.12,156.0,1014,4466,3.5,4150.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7460,4,25.47,36.88,0.75,1.1712500000000001,203.0,1015,4388,3.5,4093.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7460,4,25.35,35.2,1.25,1.9149999999999998,124.0,1015,4346,4.6,4045.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7460,4,25.32,32.87,5.62,1.82875,73.0,1015,4268,3.7,3940.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7460,4,24.03,34.06,5.64,0.9375000000000001,42.0,1014,4184,2.1,3893.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7460,4,24.07,32.61,5.82,1.38375,32.0,1013,4099,3.0,3778.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7460,3,24.08,31.99,6.029999999999999,1.2075,99.0,1013,4102,3.7,3790.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7461,3,23.5,33.09,0.49,1.04375,9.0,1016,4485,2.3,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7461,3,23.38,32.84,0.37,1.21625,351.0,1016,4479,2.7,4198.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7461,3,22.5,32.73,0.92,1.0662500000000001,332.0,1017,4439,2.1,4152.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7461,4,23.08,31.27,1.9,1.13375,346.0,1017,4379,2.4,4080.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7461,3,23.56,29.67,2.4,1.2375,31.0,1016,4325,3.3,4011.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7461,3,23.2,29.39,2.7,1.4825,345.0,1015,4236,2.9,3927.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7461,3,22.02,29.13,2.53,1.55375,136.0,1014,4196,2.6,3918.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7461,3,21.04,29.67,0.41,1.58,108.0,1014,4209,2.9,3891.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7462,1,18.55,31.57,0.44000000000000006,2.5612500000000002,314.0,1015,4335,5.1,4058.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7462,1,18.5,32.02,0.44999999999999996,2.4262499999999996,313.0,1015,4453,4.4,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7462,1,18.9,32.81,0.02,2.40375,307.0,1015,4486,4.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7462,3,19.17,32.72,0.12,2.3125,308.0,1016,4447,4.5,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7462,1,18.77,32.54,0.13,1.82875,308.0,1015,4372,3.2,4054.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7462,3,18.82,30.68,1.09,1.3362500000000002,286.0,1014,4298,2.5,3950.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7462,3,19.28,31.6,0.9400000000000001,1.43,288.0,1014,4249,3.1,3915.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7462,1,19.76,32.15,1.32,1.86,301.0,1014,4309,3.8,3986.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7463,1,22.6,30.77,0.22666666666666666,2.5708333333333333,344.0,1013,4272,5.7,4030.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7463,1,22.63,31.19,0.10666666666666666,2.3083333333333336,346.0,1013,4386,5.6,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7463,1,22.8,31.63,0.02666666666666667,2.5999999999999996,345.0,1014,4464,5.9,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7463,1,22.8,31.2,0.006666666666666667,2.4833333333333334,347.0,1014,4435,5.7,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7463,1,22.72,30.89,0.006666666666666667,1.725,344.0,1014,4387,4.8,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7463,1,22.61,30.7,0.006666666666666667,1.1833333333333333,340.0,1013,4353,2.9,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7463,1,22.97,30.98,0.06666666666666667,0.9624999999999999,293.0,1013,4330,1.8,4112.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7463,1,23.12,30.95,0.0,1.2208333333333332,322.0,1013,4354,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7464,3,23.89,37.93,0.45,0.79625,12.0,1015,4495,2.2,4215.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7464,4,23.7,37.29,1.6800000000000002,0.63,235.0,1015,4451,2.3,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7464,3,24.84,36.17,3.4299999999999997,1.06625,262.0,1015,4395,3.2,4073.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7464,4,24.02,34.89,4.82,1.37,242.0,1015,4360,3.4,4052.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7464,4,23.83,33.79,8.02,1.69625,308.0,1015,4295,3.6,3987.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7464,3,23.83,32.51,6.9,0.8074999999999999,257.0,1014,4201,1.8,3907.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7464,5,23.28,31.88,11.68,0.94875,65.0,1013,4129,2.0,3815.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7464,3,22.79,30.65,5.46,1.1487500000000002,65.0,1013,4145,2.4,3843.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7465,3,23.14,34.79,2.08,1.14625,10.0,1016,4496,2.2,4161.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7465,4,24.67,33.39,4.640000000000001,0.9737499999999999,173.0,1015,4450,1.8,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7465,4,22.86,32.86,0.77,1.2575,51.0,1016,4378,2.1,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7465,4,22.49,34.01,0.72,1.1425,50.0,1016,4318,2.6,4028.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7465,4,23.27,32.85,1.29,1.18,43.0,1016,4240,2.3,3933.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7465,4,23.08,31.46,2.8600000000000003,1.045,39.0,1015,4143,2.7,3838.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7465,8,22.98,27.96,9.99,1.59125,33.0,1014,4028,5.0,3731.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7465,4,20.99,30.74,3.54,1.62125,39.0,1014,4007,5.0,3722.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7466,3,21.01,32.97,2.64,1.02125,349.0,1017,4499,2.7,4215.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7466,4,22.97,30.95,5.96,0.8725,322.0,1017,4449,2.3,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7466,4,22.0,30.39,2.97,0.7925,1.0,1018,4372,1.8,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7466,4,21.07,31.11,2.2,0.9412499999999999,24.0,1018,4323,2.2,4013.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7466,4,20.88,30.21,2.66,1.0575,2.0,1017,4250,2.3,3924.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7466,5,21.19,28.41,5.279999999999999,0.825,3.0,1016,4143,1.8,3827.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7466,8,20.4,26.71,6.4,1.3425,14.0,1015,4045,3.9,3748.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7466,4,18.94,28.73,1.75,0.9724999999999999,22.0,1015,4028,3.1,3740.7642857142855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7467,1,23.59,33.21,0.013333333333333334,1.3708333333333333,221.0,1016,4362,2.7,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7467,1,24.02,33.85,0.02666666666666667,1.3666666666666667,4.0,1016,4507,2.5,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7467,1,24.13,34.25,0.02666666666666667,1.3458333333333332,10.0,1017,4548,2.6,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7467,1,24.19,34.24,0.08666666666666667,1.2958333333333332,224.0,1016,4500,2.5,4210.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7467,1,23.82,33.96,0.12000000000000001,1.3166666666666667,282.0,1016,4461,2.5,4193.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7467,1,23.34,33.42,0.08666666666666666,1.15,308.0,1015,4420,2.4,4135.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7467,1,23.21,32.93,0.15666666666666668,1.3166666666666669,123.0,1014,4415,2.3,4197.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7467,1,23.16,32.61,0.04,1.325,322.0,1014,4513,2.3,4311.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7468,3,25.14,33.9,0.09,1.6837499999999999,65.0,1015,4482,2.3,4157.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7468,4,25.37,32.87,0.27,1.8000000000000003,82.0,1015,4446,2.7,4016.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7468,4,24.74,32.95,0.21,1.80375,83.0,1015,4398,2.9,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7468,4,25.22,33.14,0.48000000000000004,1.77875,89.0,1016,4330,2.8,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7468,3,24.48,33.0,0.04,1.6974999999999998,78.0,1015,4268,2.7,3956.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7468,3,23.79,31.93,0.05,1.13875,85.0,1014,4180,2.1,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7468,4,24.68,30.73,1.07,1.5299999999999998,76.0,1013,4079,2.6,3803.6339999999996,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7468,4,24.0,30.68,3.5100000000000002,1.97375,53.0,1013,4063,4.9,3752.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7469,1,23.08,31.28,0.0,3.2041666666666666,298.0,1014,4377,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7469,1,23.05,31.85,0.0,3.0250000000000004,294.0,1014,4473,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7469,1,22.95,32.11,0.0,2.929166666666667,296.0,1014,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7469,1,23.0,31.8,0.0,2.904166666666667,302.0,1015,4450,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7469,1,22.59,31.91,0.0,2.2875,300.0,1014,4376,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7469,3,22.52,31.89,0.04,1.5291666666666668,276.0,1014,4311,3.4,3980.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7469,1,23.14,32.33,0.01,1.5458333333333334,260.0,1013,4262,3.2,3929.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7469,1,23.13,31.43,0.0,1.9666666666666668,15.0,1013,4304,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7470,3,24.64,38.46,0.28,1.03375,82.0,1015,4481,3.0,4214.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7470,4,25.68,38.53,4.74,0.85375,89.0,1014,4456,3.1,4120.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7470,4,25.25,37.1,3.2499999999999996,1.0574999999999999,106.0,1015,4395,4.3,4105.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7470,4,25.5,34.92,1.52,1.63,102.0,1015,4336,3.5,4020.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7470,4,24.82,32.59,5.26,1.54125,82.0,1015,4264,2.9,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7470,4,23.97,34.05,1.51,0.91125,100.0,1014,4190,2.6,3892.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7470,4,23.83,32.55,7.7700000000000005,1.29625,97.0,1013,4098,3.1,3786.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7470,4,23.35,32.2,3.1500000000000004,1.34625,100.0,1013,4091,3.5,3769.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7471,3,22.05,35.7,0.32,0.9312499999999999,122.0,1015,4478,1.6,4201.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7471,3,21.89,35.56,1.09,0.9,206.0,1015,4449,2.4,4154.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7471,3,22.72,35.12,6.12,1.1075,262.0,1016,4408,2.4,4089.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7471,4,22.64,33.97,0.73,1.05125,282.0,1016,4386,2.4,4078.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7471,3,22.88,31.81,18.759999999999998,1.0162499999999999,333.0,1016,4325,2.8,4019.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7471,3,22.05,31.55,11.54,0.715,232.0,1014,4252,1.5,3970.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7471,5,21.81,29.28,7.93,0.79,290.0,1014,4216,1.6,3926.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7471,5,21.49,28.52,13.850000000000001,0.71,343.0,1014,4230,1.4,3939.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7472,1,20.71,31.07,0.06,1.9208333333333332,333.0,1016,4408,4.3,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7472,1,20.44,31.24,0.013333333333333334,1.9708333333333332,300.0,1016,4521,4.4,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7472,1,20.18,31.62,0.006666666666666667,1.9166666666666665,292.0,1017,4530,4.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7472,1,19.94,31.89,0.013333333333333334,1.8708333333333331,288.0,1016,4489,4.2,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7472,1,19.76,31.53,0.006666666666666667,1.9083333333333332,269.0,1016,4460,4.1,4180.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7472,1,19.37,30.28,0.0,2.375,245.0,1015,4402,4.7,4122.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7472,1,20.02,29.64,0.006666666666666667,2.65,295.0,1015,4387,5.0,4168.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7472,1,19.4,29.59,0.006666666666666667,2.3958333333333335,304.0,1015,4470,4.6,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7473,1,23.23,32.58,0.0,2.875,264.0,1014,4407,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7473,1,23.27,32.95,0.006666666666666667,2.8291666666666666,261.0,1014,4489,4.4,4205.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7473,3,23.74,33.38,0.0,2.6999999999999997,264.0,1014,4489,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7473,1,23.63,32.84,0.0,2.5166666666666666,267.0,1015,4450,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7473,3,23.29,32.77,0.0,2.4583333333333335,264.0,1014,4372,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7473,3,23.63,32.89,0.03,2.2041666666666666,248.0,1014,4295,3.8,3928.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7473,3,23.56,32.81,0.013333333333333334,2.375,242.0,1012,4250,4.5,3965.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7473,3,23.49,32.54,0.0,2.6291666666666664,255.0,1013,4285,4.6,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7474,3,23.92,38.16,0.43,0.9175,177.0,1015,4494,2.4,4214.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7474,4,23.65,37.46,1.5,0.73,228.0,1015,4452,2.6,4151.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7474,3,24.66,36.52,3.0800000000000005,1.0875,256.0,1016,4399,3.5,4079.6675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7474,4,23.89,34.93,4.76,1.3087499999999999,242.0,1015,4361,3.2,4059.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7474,4,23.85,33.98,8.19,1.6525,53.0,1015,4296,3.6,3994.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7474,4,23.79,32.65,4.46,0.8575,251.0,1014,4205,1.8,3913.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7474,5,23.27,32.04,12.33,0.9025,87.0,1013,4135,1.9,3813.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7474,5,22.73,30.78,7.119999999999999,1.0787499999999999,111.0,1013,4150,2.2,3845.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7475,1,20.17,30.69,0.71,1.34125,349.0,1018,4466,2.8,4194.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7475,3,20.12,30.84,0.68,1.375,301.0,1018,4474,3.4,4181.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7475,3,19.99,30.85,0.99,1.2425,342.0,1018,4438,3.2,4139.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7475,3,20.38,29.27,2.2399999999999998,1.36875,357.0,1018,4406,3.1,4110.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7475,3,20.42,28.2,4.14,1.27375,340.0,1018,4353,3.3,4048.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7475,3,19.55,27.67,2.3,1.55125,353.0,1016,4285,3.9,3999.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7475,1,18.69,27.17,2.32,1.38625,313.0,1015,4258,3.0,3961.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7475,1,18.35,26.43,1.75,1.405,331.0,1015,4276,3.5,3972.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7476,1,19.36,29.72,0.7500000000000001,2.3666666666666667,344.0,1016,4175,4.9,3907.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7476,1,19.57,30.44,0.4,2.4208333333333334,350.0,1016,4337,5.4,4070.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7476,1,19.67,31.16,0.07666666666666666,2.5125,338.0,1017,4491,5.4,4219.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7476,1,20.02,31.82,0.05666666666666667,2.229166666666667,331.0,1017,4459,5.1,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7476,1,20.08,32.03,0.13333333333333333,1.8208333333333333,2.0,1016,4429,4.0,4165.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7476,1,20.21,31.85,0.08666666666666666,1.9500000000000002,323.0,1016,4410,3.8,4156.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7476,1,19.05,31.61,0.0,2.0666666666666664,350.0,1015,4448,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7476,1,18.99,31.44,0.04,2.208333333333333,347.0,1015,4511,4.6,4295.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7477,3,22.66,35.66,0.15,1.6800000000000002,177.0,1015,4486,4.4,4210.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7477,3,22.03,35.07,0.17,1.855,180.0,1015,4472,4.4,4176.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7477,3,22.07,35.16,0.88,1.48875,195.0,1016,4427,4.1,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7477,4,21.84,33.5,1.46,1.53,254.0,1016,4374,3.7,4060.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7477,4,23.01,32.35,2.9000000000000004,1.7925,297.0,1016,4318,3.7,4010.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7477,3,22.58,31.7,2.64,1.8675000000000002,265.0,1015,4231,4.4,3927.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7477,3,20.92,29.92,1.31,1.7075,165.0,1014,4183,3.2,3874.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7477,3,19.98,29.77,1.95,1.60375,178.0,1014,4195,2.9,3873.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7478,3,24.25,36.66,0.31000000000000005,1.08375,327.0,1015,4487,2.1,4248.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7478,4,24.8,36.34,0.43,1.255,162.0,1015,4456,1.8,4183.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7478,4,25.54,33.83,2.31,1.6,30.0,1016,4380,3.5,4085.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7478,4,24.47,34.68,0.98,1.2,338.0,1016,4327,2.6,4019.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7478,4,24.96,31.36,6.8100000000000005,1.54125,39.0,1016,4244,2.8,3918.1675,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7478,4,23.6,32.64,1.5699999999999998,0.9924999999999999,355.0,1014,4160,1.7,3851.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7478,4,23.2,30.51,7.34,1.44,337.0,1013,4066,2.5,3753.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7478,4,22.8,31.34,1.4300000000000002,1.27,9.0,1014,4059,2.4,3761.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7479,3,25.57,37.28,0.4,0.9512500000000002,63.0,1015,4497,2.2,4215.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7479,4,25.97,36.96,1.26,1.1325,38.0,1015,4464,2.6,4169.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7479,4,25.9,35.72,0.85,1.03,145.0,1016,4386,2.0,4106.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7479,4,25.67,34.08,5.2700000000000005,1.7287500000000002,127.0,1016,4339,3.3,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7479,4,25.17,32.46,4.529999999999999,1.64625,59.0,1016,4266,3.3,3939.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7479,4,23.91,32.64,0.39,1.0325,81.0,1014,4173,2.2,3872.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7479,4,24.05,31.04,12.949999999999998,1.2825,62.0,1014,4091,2.4,3788.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7479,4,23.57,30.98,4.82,1.10875,89.0,1014,4087,2.5,3793.8762500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7480,1,17.98,32.32,0.08,2.33625,322.0,1016,4440,4.3,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7480,1,18.05,33.12,0.02,2.1037500000000002,317.0,1016,4502,3.9,4247.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7480,3,18.45,33.54,0.0,1.95875,302.0,1017,4477,3.7,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7480,3,18.73,32.98,0.58,1.9712500000000002,314.0,1017,4424,3.5,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7480,3,18.78,32.14,1.61,1.65,308.0,1017,4352,3.2,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7480,3,19.04,32.33,1.13,1.24125,281.0,1015,4277,2.7,3964.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7480,3,19.78,31.66,2.8,1.09125,266.0,1015,4236,3.1,3935.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7480,1,18.3,31.43,1.55,1.2175,275.0,1015,4277,3.1,3999.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7481,3,21.19,32.05,1.04,1.00375,284.0,1017,4504,2.4,4220.73,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7481,4,21.31,31.19,2.0,0.9962500000000001,316.0,1017,4446,1.9,4157.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7481,4,22.0,30.83,0.96,1.02125,349.0,1018,4375,2.1,4073.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7481,5,21.11,29.94,5.289999999999999,1.1875,331.0,1018,4352,2.4,4056.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7481,4,21.71,28.01,11.219999999999999,0.96375,308.0,1018,4273,1.9,3971.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7481,4,20.4,27.74,4.17,0.8574999999999999,327.0,1016,4172,1.9,3886.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7481,4,20.41,26.65,9.77,1.025,1.0,1015,4109,1.9,3814.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7481,3,19.19,25.95,6.670000000000001,0.92875,357.0,1015,4106,1.6,3809.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7482,1,18.66,30.9,0.8300000000000001,1.425,18.0,1016,4422,3.1,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7482,1,19.15,31.56,0.3400000000000001,1.4449999999999998,17.0,1016,4494,3.5,4200.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7482,3,19.9,31.7,1.29,1.5649999999999997,356.0,1017,4476,3.1,4169.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7482,3,20.13,31.23,2.07,1.32375,1.0,1017,4403,2.5,4095.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7482,1,19.41,31.2,1.1400000000000001,1.5325,358.0,1017,4361,3.5,4080.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7482,3,19.56,29.52,3.0499999999999994,1.3624999999999998,344.0,1016,4292,2.9,3982.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7482,1,18.25,29.53,0.7000000000000001,1.4775,342.0,1015,4281,3.1,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7482,1,18.17,29.45,0.52,1.5575,343.0,1015,4320,3.2,4093.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7483,3,24.53,36.36,0.94,1.1912500000000001,56.0,1015,4489,2.8,4162.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7483,4,25.2,34.68,1.1199999999999999,1.1925,76.0,1014,4448,3.8,4119.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7483,4,24.16,34.75,0.13,1.5699999999999998,61.0,1015,4386,4.5,4072.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7483,4,23.94,35.56,0.13,1.4449999999999998,59.0,1016,4323,5.0,4030.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7483,4,24.3,34.46,0.35,1.2875,58.0,1015,4245,4.4,3930.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7483,4,23.55,33.01,0.5,0.7825,66.0,1014,4155,2.8,3857.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7483,8,23.89,30.31,5.3,1.38375,47.0,1013,4051,4.0,3768.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7483,4,22.12,32.44,9.34,1.9925,52.0,1014,4023,6.3,3738.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7484,1,17.83,31.15,0.76,2.3625,23.0,1016,4330,4.9,4051.31,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7484,1,17.81,31.51,0.89,2.27125,21.0,1016,4452,4.1,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7484,1,18.19,32.52,0.0,2.27125,316.0,1017,4484,4.1,4230.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7484,3,18.57,32.46,0.18,2.1412500000000003,319.0,1017,4441,4.3,4196.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7484,3,18.2,32.26,0.53,1.6999999999999997,18.0,1016,4368,3.2,4057.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7484,3,18.61,31.34,1.29,1.29,291.0,1015,4291,3.3,3953.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7484,3,19.09,30.84,2.1300000000000003,1.49125,332.0,1015,4251,3.9,3929.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7484,1,18.62,31.91,1.62,1.78625,299.0,1015,4314,4.0,4018.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7485,3,24.81,38.12,1.0699999999999998,0.9924999999999999,99.0,1014,4489,2.5,4186.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7485,3,24.5,38.27,0.6000000000000001,0.81625,261.0,1014,4468,2.5,4159.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7485,3,25.17,37.41,2.8200000000000003,0.8999999999999999,228.0,1015,4390,2.6,4064.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7485,4,24.76,35.59,1.4100000000000001,1.7525,192.0,1015,4354,4.1,4023.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7485,4,24.66,33.36,6.6,1.8337500000000002,80.0,1015,4279,4.2,3963.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7485,4,24.13,33.21,4.8,0.68375,126.0,1014,4192,2.6,3895.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7485,4,24.02,32.25,8.92,0.9950000000000001,357.0,1013,4112,2.3,3808.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7485,5,23.79,31.53,5.81,0.9137500000000001,75.0,1013,4128,2.0,3822.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7486,4,16.2,29.41,1.33,1.05125,28.0,1018,4509,3.0,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7486,4,17.92,26.92,3.92,0.9849999999999999,232.0,1018,4452,3.1,4131.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7486,8,18.65,26.59,6.390000000000001,0.92625,17.0,1019,4358,2.6,4032.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7486,4,17.55,26.98,5.19,0.8837499999999999,35.0,1019,4318,2.2,4018.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7486,8,17.45,24.27,9.58,0.7549999999999999,83.0,1019,4248,2.8,3935.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7486,5,17.25,22.77,11.14,0.59,51.0,1017,4133,1.4,3819.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7486,5,16.54,21.59,9.09,0.96875,20.0,1016,4020,2.7,3710.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7486,4,15.69,23.2,3.48,0.93875,30.0,1017,4015,2.6,3714.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7487,3,24.5,37.5,0.35,0.87375,291.0,1015,4493,1.6,4216.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7487,3,24.43,36.78,2.17,0.77,248.0,1015,4446,3.7,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7487,3,24.4,36.27,4.790000000000001,1.24625,267.0,1016,4402,3.3,4069.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7487,4,24.54,34.98,9.16,1.15375,335.0,1016,4369,2.6,4070.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7487,5,24.22,31.92,13.69,1.0125,48.0,1016,4312,2.4,4009.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7487,4,23.73,31.94,5.45,0.79625,205.0,1014,4229,1.8,3951.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7487,5,23.79,30.68,20.75,0.9650000000000001,45.0,1014,4173,1.9,3869.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7487,4,23.55,29.57,14.3,0.9037499999999999,35.0,1014,4178,2.1,3882.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7488,1,20.27,33.85,0.12000000000000001,3.05875,308.0,1015,4412,5.1,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7488,1,20.34,34.56,0.06999999999999999,2.80375,306.0,1015,4490,4.7,4211.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7488,3,20.59,35.1,0.0,2.67,297.0,1016,4479,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7488,1,20.86,34.71,0.0,2.605,304.0,1016,4431,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7488,3,20.71,34.11,0.67,2.04125,308.0,1015,4363,3.3,4043.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7488,3,21.47,33.54,1.42,1.69125,275.0,1014,4288,3.4,3942.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7488,3,21.61,33.22,2.5199999999999996,1.86625,254.0,1014,4252,4.4,3954.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7488,1,20.85,33.12,0.98,2.025,259.0,1014,4283,4.7,4031.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7489,3,15.68,26.9,2.62,1.3787500000000001,22.0,1017,4169,3.7,3916.5339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7489,1,15.92,27.95,1.22,1.5,62.0,1017,4324,4.3,4047.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7489,1,16.12,28.85,0.8300000000000001,1.55625,17.0,1017,4487,4.7,4212.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7489,1,16.76,29.6,0.71,1.4575,14.0,1017,4458,4.0,4164.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7489,1,17.12,29.64,1.22,1.1425,20.0,1017,4430,2.7,4131.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7489,1,16.97,29.54,0.23,1.05625,22.0,1016,4414,2.3,4145.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7489,1,16.21,29.48,0.18,1.30125,24.0,1016,4466,2.7,4242.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7489,1,16.01,29.5,0.1,1.5075,7.0,1015,4523,2.9,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7490,3,24.47,38.3,1.19,0.8325,73.0,1014,4489,2.5,4185.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7490,3,24.04,38.15,0.6300000000000001,0.7825,212.0,1014,4465,3.3,4175.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7490,3,24.97,37.46,4.24,0.9425,220.0,1015,4394,2.8,4071.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7490,4,24.4,35.76,2.07,1.51125,207.0,1015,4356,3.9,4032.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7490,4,24.55,33.68,8.290000000000001,1.7125,320.0,1015,4284,4.4,3970.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7490,4,24.14,32.86,3.63,0.51625,134.0,1014,4194,1.4,3903.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7490,5,23.78,32.09,10.53,0.8,261.0,1013,4121,1.9,3809.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7490,4,23.27,31.36,9.01,0.77125,100.0,1013,4136,1.9,3831.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7491,4,20.35,32.89,2.52,1.105,132.0,1019,4500,3.3,4211.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7491,4,20.93,30.92,4.989999999999999,0.9125000000000001,266.0,1018,4429,2.7,4127.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7491,4,21.29,30.93,7.8100000000000005,1.04,329.0,1019,4354,2.3,4031.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7491,4,20.12,32.28,7.84,1.22625,316.0,1019,4334,3.2,4044.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7491,4,20.88,30.5,7.25,1.1175,338.0,1019,4254,2.9,3954.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7491,3,19.57,30.43,8.32,1.07,333.0,1017,4143,2.8,3842.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7491,4,19.37,30.04,4.0,1.2999999999999998,345.0,1017,4068,2.9,3774.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7491,3,18.45,28.26,5.7299999999999995,1.04,14.0,1017,4052,2.6,3752.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7492,3,21.88,33.34,2.01,0.77875,353.0,1017,4502,2.0,4214.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7492,4,22.4,32.4,3.17,0.8075,14.0,1017,4446,1.8,4149.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7492,4,22.62,33.67,1.3800000000000001,0.9125,6.0,1018,4371,1.9,4074.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7492,4,22.47,31.58,4.19,1.0662500000000001,306.0,1018,4334,2.1,4032.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7492,4,22.24,30.29,4.72,1.02875,350.0,1018,4255,2.9,3951.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7492,4,21.21,31.45,3.3800000000000003,1.02,345.0,1016,4146,3.0,3864.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7492,4,21.3,29.23,4.69,1.0662500000000001,353.0,1015,4072,2.7,3777.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7492,4,20.14,28.23,4.56,1.04125,4.0,1016,4046,2.7,3756.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7493,3,24.11,37.37,0.65,0.8975000000000001,12.0,1015,4498,1.9,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7493,4,24.1,36.67,1.83,0.73,342.0,1015,4446,2.3,4147.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7493,4,24.91,35.37,3.48,1.13125,320.0,1016,4388,2.4,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7493,4,24.16,34.41,4.29,1.36625,278.0,1016,4361,2.8,4053.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7493,4,23.84,33.05,8.709999999999999,1.44625,315.0,1016,4294,2.7,3988.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7493,4,23.62,32.33,6.9,0.8587499999999999,111.0,1014,4198,2.0,3915.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7493,5,23.26,31.36,14.51,1.03625,95.0,1013,4127,1.9,3828.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7493,3,22.76,30.16,8.200000000000001,1.2325,48.0,1014,4139,2.2,3833.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7494,3,22.03,27.74,0.5333333333333333,1.3791666666666664,303.0,1015,4201,2.3,3902.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7494,3,22.02,28.01,0.4866666666666667,1.4,304.0,1015,4366,2.4,4068.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7494,3,22.07,28.32,0.22666666666666666,1.3958333333333333,303.0,1016,4496,2.4,4197.020833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7494,3,22.2,28.67,0.11666666666666667,1.2583333333333333,267.0,1016,4460,2.3,4169.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7494,3,22.33,28.96,0.04666666666666666,1.225,266.0,1015,4413,2.4,4146.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7494,3,22.23,28.84,0.026666666666666665,1.3166666666666664,299.0,1015,4382,2.6,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7494,3,21.86,28.27,0.06666666666666667,1.4458333333333333,305.0,1014,4411,2.6,4083.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7494,3,21.35,28.23,0.06333333333333334,1.4583333333333335,298.0,1014,4470,2.6,4141.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7495,3,24.89,38.04,1.04,0.9849999999999999,94.0,1014,4489,2.5,4186.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7495,3,24.59,38.22,0.5800000000000001,0.8200000000000001,265.0,1014,4468,2.5,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7495,3,25.23,37.37,2.6899999999999995,0.88,227.0,1015,4389,2.7,4061.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7495,4,24.83,35.54,1.3,1.76375,72.0,1015,4354,4.3,4026.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7495,4,24.76,33.32,6.26,1.8587500000000001,81.0,1015,4279,4.2,3963.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7495,4,24.16,33.17,4.88,0.7050000000000001,126.0,1014,4190,2.7,3897.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7495,4,24.08,32.25,8.870000000000001,0.9875,11.0,1013,4111,2.4,3802.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7495,5,23.86,31.52,5.880000000000001,0.93375,76.0,1013,4126,2.1,3820.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7496,3,25.13,38.01,0.14,1.00125,72.0,1015,4490,2.6,4212.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7496,4,25.71,37.89,1.2499999999999998,1.14125,79.0,1014,4465,2.8,4158.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7496,4,25.53,36.32,0.32,1.195,165.0,1015,4390,2.9,4098.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7496,4,25.44,34.84,2.41,1.865,121.0,1015,4339,3.1,4028.23,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7496,4,25.36,32.53,4.97,1.7075,71.0,1015,4263,2.9,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7496,4,23.83,33.84,3.19,0.9612499999999999,29.0,1014,4183,2.2,3882.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7496,4,23.92,32.36,7.7700000000000005,1.38,85.0,1013,4094,3.4,3771.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7496,4,23.79,31.99,4.859999999999999,1.25,103.0,1013,4093,3.0,3780.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7497,3,15.91,28.85,3.9699999999999998,0.9925,299.0,1021,4514,2.0,4193.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7497,4,16.77,28.16,10.66,1.125,268.0,1021,4451,2.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7497,8,17.85,24.83,7.63,0.77625,316.0,1022,4346,1.8,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7497,4,17.28,24.09,5.44,0.6925,328.0,1023,4313,1.6,4010.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7497,4,16.36,24.03,10.6,0.6487499999999999,26.0,1022,4244,1.5,3946.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7497,4,16.37,22.39,11.86,0.9449999999999998,338.0,1020,4112,2.1,3802.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7497,8,15.91,21.71,6.1,1.22125,338.0,1020,4010,2.3,3723.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7497,4,15.11,23.85,7.48,1.0825,315.0,1019,3987,2.8,3705.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7498,3,19.1,31.99,1.7600000000000002,0.7875000000000001,300.0,1019,4509,2.1,4232.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7498,4,20.86,30.15,8.06,0.875,212.0,1018,4450,2.5,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7498,8,21.21,29.36,4.16,0.78625,345.0,1019,4353,1.9,4028.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7498,4,20.39,29.59,3.87,0.82375,14.0,1020,4314,2.1,3993.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7498,5,20.22,27.31,11.290000000000001,0.8175,73.0,1019,4246,2.3,3932.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7498,10,19.82,26.1,10.95,0.58375,348.0,1017,4133,1.3,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7498,5,19.29,24.87,7.63,0.9550000000000001,2.0,1017,4015,2.9,3704.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7498,8,18.34,26.22,5.1000000000000005,0.77125,6.0,1017,4014,2.3,3717.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7499,1,18.81,33.97,0.10999999999999999,2.455,18.0,1016,4419,5.4,4135.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7499,1,18.8,34.8,0.03,2.1875,20.0,1016,4493,5.0,4222.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7499,3,19.13,35.32,0.0,1.9837500000000001,19.0,1017,4477,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7499,3,19.56,34.84,0.0,2.1037500000000002,22.0,1017,4426,4.5,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7499,3,19.81,33.75,0.74,1.5925,317.0,1016,4357,3.8,4038.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7499,3,19.88,33.52,1.59,1.1475,254.0,1015,4286,2.4,3950.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7499,3,20.72,33.06,2.0999999999999996,1.3287499999999999,241.0,1014,4249,3.3,3944.4660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7499,1,19.44,33.01,0.87,1.06125,238.0,1015,4287,2.6,4027.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7500,1,19.07,31.86,0.04,2.4875,19.0,1015,4449,4.6,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7500,1,19.18,32.64,0.0,2.2750000000000004,301.0,1016,4507,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7500,3,19.46,32.95,0.0,2.0666666666666664,303.0,1016,4476,3.9,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7500,3,19.62,32.27,0.043333333333333335,2.0166666666666666,300.0,1016,4426,3.8,4070.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7500,3,19.64,31.4,0.5266666666666668,1.7166666666666666,293.0,1016,4350,3.4,4006.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7500,3,20.04,32.01,0.6700000000000002,1.4833333333333334,266.0,1015,4276,2.7,3995.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7500,3,20.66,31.38,1.2033333333333334,1.5291666666666668,242.0,1014,4228,2.7,3936.305555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7500,3,19.29,31.05,0.7733333333333333,1.5499999999999998,252.0,1014,4265,2.7,4011.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7501,1,21.79,35.4,0.47000000000000003,1.6249999999999998,33.0,1015,4379,4.7,4094.9333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7501,1,21.81,35.64,0.25666666666666665,1.6625,27.0,1015,4477,4.9,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7501,3,22.45,35.83,0.1,1.4791666666666665,55.0,1016,4490,4.7,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7501,3,22.81,36.0,0.22000000000000003,1.5125,51.0,1016,4430,4.5,4150.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7501,3,23.32,35.49,0.03666666666666667,1.7125000000000001,35.0,1016,4371,4.9,4101.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7501,3,22.26,34.18,0.049999999999999996,1.9333333333333331,248.0,1015,4303,5.9,4009.6904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7501,1,21.52,33.61,0.36,2.2041666666666666,242.0,1014,4307,6.4,4063.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7501,1,20.79,33.45,0.30000000000000004,2.1208333333333336,254.0,1014,4351,6.2,4123.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7502,1,19.49,35.63,1.0433333333333334,1.5333333333333337,6.0,1015,4373,4.0,4090.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7502,1,19.64,36.01,0.62,1.5750000000000002,11.0,1015,4476,3.9,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7502,3,20.22,36.4,0.04666666666666667,1.45,314.0,1016,4487,3.8,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7502,3,20.62,36.35,0.3666666666666667,1.3666666666666667,334.0,1016,4430,3.7,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7502,3,20.93,35.09,0.31,1.4833333333333334,22.0,1016,4366,4.0,4072.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7502,3,20.92,34.7,0.16,2.1041666666666665,248.0,1015,4295,5.8,3975.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7502,3,20.29,33.78,0.3233333333333334,2.6458333333333335,256.0,1015,4296,6.4,4054.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7502,1,19.12,33.68,0.14666666666666667,2.4416666666666664,244.0,1015,4342,5.9,4112.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7503,1,22.44,34.09,0.25333333333333335,2.6166666666666663,1.0,1013,4286,4.8,4041.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7503,1,22.35,34.51,0.14666666666666667,2.3333333333333335,2.0,1013,4402,4.8,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7503,1,22.49,34.97,0.0,2.541666666666667,344.0,1014,4473,5.0,4189.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7503,1,22.44,34.81,0.006666666666666667,2.4375,351.0,1014,4438,4.9,4160.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7503,1,22.0,34.3,0.0,1.6208333333333333,2.0,1014,4389,4.1,4113.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7503,1,21.68,33.69,0.0,1.1583333333333332,8.0,1013,4348,2.2,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7503,1,22.15,33.69,0.03333333333333333,0.8666666666666667,24.0,1013,4317,1.9,4103.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7503,1,22.57,34.11,0.0,1.1708333333333334,351.0,1013,4348,2.3,4146.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7504,1,21.1,36.46,0.31333333333333335,1.6333333333333333,338.0,1016,4339,4.1,4099.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7504,1,21.51,37.08,0.12666666666666665,1.7791666666666666,14.0,1016,4509,4.3,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7504,1,21.81,37.67,0.08,1.9083333333333334,1.0,1016,4551,4.5,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7504,1,21.64,37.75,0.04666666666666667,1.9916666666666667,355.0,1016,4516,4.6,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7504,1,21.24,37.3,0.1,2.0875,346.0,1016,4480,4.9,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7504,1,20.63,36.07,0.013333333333333334,2.595833333333333,338.0,1015,4450,5.3,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7504,1,20.57,35.02,0.0,2.779166666666667,284.0,1015,4444,5.5,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7504,1,20.46,35.2,0.0,2.4625000000000004,340.0,1015,4530,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7505,1,19.73,35.69,0.2533333333333333,1.8708333333333331,32.0,1016,4397,4.6,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7505,1,19.62,36.12,0.06666666666666665,1.8541666666666665,18.0,1016,4521,4.6,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7505,1,19.37,36.62,0.05333333333333334,1.7375000000000003,332.0,1016,4533,4.2,4269.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7505,1,19.05,36.79,0.05333333333333334,1.6666666666666665,7.0,1016,4493,4.0,4204.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7505,1,18.71,36.2,0.15999999999999998,1.6041666666666667,353.0,1016,4460,4.1,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7505,1,17.92,34.78,0.02666666666666667,2.0374999999999996,305.0,1015,4406,4.7,4128.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7505,1,18.65,33.88,0.07333333333333333,2.2125,304.0,1014,4398,4.8,4178.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7505,1,18.17,33.86,0.0,1.9833333333333334,277.0,1015,4482,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7506,3,20.41,35.34,0.06,1.455,44.0,1015,4474,4.0,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7506,3,21.19,35.69,0.35,1.1925,7.0,1015,4496,3.8,4212.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7506,3,21.99,35.85,1.01,1.2375,331.0,1016,4440,3.7,4158.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7506,3,21.96,35.44,0.89,1.4125,341.0,1016,4386,3.5,4103.943333333334,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7506,3,22.44,34.77,0.6299999999999999,1.0750000000000002,7.0,1016,4325,3.1,4045.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7506,1,20.78,33.92,1.12,0.95,353.0,1015,4256,2.6,3967.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7506,3,20.77,32.72,3.5099999999999993,1.09375,228.0,1014,4224,2.8,3926.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7506,3,20.34,32.14,1.99,0.8700000000000001,288.0,1014,4255,2.5,3950.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7507,1,16.76,31.78,0.45,1.54625,296.0,1016,4456,3.7,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7507,3,17.2,32.48,0.28,1.63375,77.0,1016,4504,4.2,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7507,3,17.73,32.8,0.87,1.65375,42.0,1017,4474,3.7,4166.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7507,1,17.94,31.97,0.99,1.6375000000000002,288.0,1017,4411,4.1,4108.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7507,3,17.35,31.87,0.32,1.7200000000000002,277.0,1017,4353,3.9,4078.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7507,3,17.79,30.86,1.37,1.6025,258.0,1016,4289,3.9,4002.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7507,1,16.05,30.21,0.6799999999999999,1.5825,135.0,1015,4264,4.0,3990.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7507,1,16.07,30.03,0.4,1.55375,64.0,1015,4303,4.3,4042.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7508,3,24.56,38.48,0.46,0.99125,74.0,1014,4481,2.3,4208.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7508,4,25.47,38.67,4.18,0.80375,68.0,1014,4460,2.8,4136.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7508,4,25.13,37.34,2.29,0.9475,49.0,1015,4394,4.0,4087.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7508,4,25.18,35.38,1.29,1.6575,110.0,1015,4347,3.9,4034.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7508,4,24.82,32.96,6.45,1.4162500000000002,78.0,1015,4271,3.0,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7508,4,23.94,34.55,1.21,0.8175000000000001,49.0,1014,4194,2.6,3895.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7508,4,23.8,32.95,7.47,1.2999999999999998,10.0,1013,4104,2.9,3794.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7508,3,23.55,32.38,3.61,1.2375,94.0,1013,4106,3.2,3797.105,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7509,3,25.28,36.98,0.55,0.9875,55.0,1015,4501,1.9,4215.14,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7509,4,25.71,36.84,1.41,1.0775,3.0,1015,4464,2.4,4167.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7509,4,25.87,35.98,0.6900000000000001,0.9575,186.0,1016,4382,1.8,4092.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7509,4,25.47,34.0,5.4,1.745,140.0,1016,4342,3.1,4037.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7509,4,24.92,32.59,5.590000000000001,1.7462499999999999,33.0,1016,4270,3.5,3941.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7509,4,23.89,32.14,1.9500000000000002,0.9175,13.0,1014,4173,2.0,3877.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7509,4,24.07,30.57,9.48,1.2675,76.0,1014,4098,2.2,3801.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7509,4,23.46,30.3,5.32,1.1775,64.0,1014,4093,2.5,3788.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7510,3,25.62,37.76,1.06,0.9962500000000001,39.0,1015,4499,2.3,4199.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7510,4,25.71,37.86,1.23,1.15125,333.0,1015,4463,2.6,4163.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7510,4,26.49,36.81,1.23,1.1312499999999999,50.0,1016,4381,1.9,4065.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7510,4,25.77,35.3,3.94,1.7575,41.0,1016,4349,4.2,4034.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7510,4,25.32,33.52,6.88,1.88875,309.0,1016,4276,3.8,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7510,4,24.74,32.92,2.5,0.865,22.0,1014,4176,2.2,3891.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7510,5,24.58,31.61,12.27,1.2537500000000001,94.0,1013,4108,2.5,3806.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7510,4,23.99,30.81,9.34,1.24625,31.0,1014,4109,2.9,3799.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7511,1,21.32,32.45,0.0,3.2666666666666666,317.0,1014,4364,5.9,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7511,1,21.31,33.15,0.0,3.0249999999999995,313.0,1014,4465,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7511,1,21.27,33.5,0.0,2.9875,311.0,1015,4491,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7511,1,21.39,33.15,0.0,2.9375,316.0,1015,4450,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7511,3,20.89,33.25,0.0,2.316666666666667,314.0,1015,4380,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7511,1,20.79,33.01,0.06666666666666667,1.5416666666666665,1.0,1014,4313,3.1,3998.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7511,1,21.69,33.37,0.06333333333333334,1.5625,254.0,1013,4266,2.3,3927.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7511,1,21.62,32.65,0.0,1.9458333333333333,279.0,1013,4310,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7512,1,21.15,36.78,0.2866666666666666,1.7166666666666668,336.0,1016,4342,4.1,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7512,1,21.56,37.41,0.16,1.825,6.0,1016,4512,4.4,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7512,1,21.83,38.0,0.08,1.9333333333333333,358.0,1016,4551,4.6,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7512,1,21.62,38.04,0.05333333333333334,1.9625000000000001,352.0,1016,4517,4.7,4234.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7512,1,21.2,37.56,0.06666666666666667,2.091666666666667,287.0,1016,4481,5.0,4207.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7512,1,20.53,36.28,0.02666666666666667,2.520833333333333,334.0,1015,4451,5.4,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7512,1,20.52,35.2,0.0,2.7708333333333335,332.0,1015,4444,5.6,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7512,1,20.4,35.42,0.0,2.5375,338.0,1015,4531,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7513,3,24.55,35.59,0.62,1.26125,59.0,1015,4486,2.3,4163.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7513,4,24.93,34.11,0.45,1.4925,176.0,1014,4447,3.2,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7513,4,24.2,34.39,0.1,1.74125,161.0,1015,4388,4.0,4062.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7513,4,24.16,34.82,0.25,1.5125,66.0,1015,4326,4.1,4033.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7513,3,24.13,33.92,0.23,1.505,222.0,1015,4252,3.8,3920.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7513,4,23.56,32.46,0.29000000000000004,0.8875,78.0,1014,4162,1.7,3866.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7513,4,23.88,30.97,2.32,1.30375,71.0,1013,4059,2.7,3776.404285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7513,4,22.35,31.94,8.59,2.1900000000000004,41.0,1014,4040,5.5,3762.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7514,1,20.99,34.58,0.01,2.05375,299.0,1016,4463,3.8,4166.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7514,1,20.82,35.44,0.01,1.8837500000000003,281.0,1016,4509,3.5,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7514,3,21.67,35.83,0.03,1.8849999999999998,28.0,1017,4475,3.4,4151.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7514,3,22.29,34.48,0.83,1.69875,282.0,1017,4416,3.3,4099.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7514,3,22.21,33.28,2.83,1.54625,264.0,1016,4343,2.9,3998.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7514,1,22.15,34.23,0.8700000000000001,1.4075000000000002,255.0,1015,4254,2.7,3947.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7514,3,23.7,32.28,2.81,1.32375,261.0,1014,4215,3.3,3902.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7514,3,22.53,32.53,2.11,1.3712499999999999,244.0,1014,4250,2.3,3948.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7515,1,21.15,35.45,0.9433333333333332,1.95,328.0,1014,4304,3.7,4031.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7515,1,20.92,35.98,0.7866666666666667,1.8833333333333333,321.0,1014,4440,3.1,4160.7,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7515,1,21.43,36.7,0.006666666666666667,1.9291666666666667,313.0,1014,4496,3.5,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7515,3,21.76,36.43,0.006666666666666667,1.9,319.0,1015,4460,3.9,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7515,3,21.5,36.04,0.06666666666666667,1.5583333333333333,301.0,1014,4393,2.8,4113.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7515,3,20.94,34.24,0.06999999999999999,1.3416666666666668,277.0,1014,4322,2.3,4000.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7515,3,21.52,35.22,0.22666666666666668,1.3333333333333335,274.0,1013,4279,2.4,3959.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7515,1,22.1,35.64,0.3033333333333334,1.7000000000000002,302.0,1013,4331,3.1,4073.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7516,1,18.79,27.7,0.09666666666666668,1.8541666666666665,46.0,1016,4190,5.0,3905.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7516,1,18.96,28.24,0.07333333333333333,1.8875000000000002,37.0,1016,4355,5.2,4059.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7516,1,19.12,28.98,0.016666666666666666,1.8208333333333333,53.0,1017,4500,5.1,4216.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7516,1,19.61,29.4,0.013333333333333334,1.7333333333333336,44.0,1016,4469,4.7,4194.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7516,1,19.86,29.5,0.013333333333333334,1.5708333333333333,39.0,1016,4436,4.2,4159.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7516,1,19.58,29.28,0.02666666666666667,1.5291666666666668,28.0,1016,4425,4.0,4139.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7516,1,18.72,29.01,0.0,1.4208333333333334,62.0,1015,4470,3.7,4189.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7516,1,18.57,28.91,0.0033333333333333335,1.4541666666666666,23.0,1015,4522,3.5,4158.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7517,1,20.85,36.56,0.08,1.9416666666666669,356.0,1015,4469,5.1,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7517,3,21.55,36.91,0.36333333333333334,2.270833333333333,261.0,1015,4505,5.7,4235.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7517,3,22.46,37.32,0.060000000000000005,2.2041666666666666,348.0,1015,4460,5.9,4202.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7517,4,22.12,36.05,0.20666666666666667,2.2416666666666667,261.0,1015,4409,5.9,4113.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7517,3,22.41,35.94,0.023333333333333334,2.3708333333333336,340.0,1015,4359,5.5,4091.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7517,1,20.82,34.8,0.04,2.308333333333333,283.0,1014,4304,5.5,4042.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7517,1,20.03,33.91,0.14,2.2041666666666666,248.0,1014,4271,5.3,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7517,1,20.24,33.69,0.12,2.220833333333333,268.0,1014,4325,5.3,4071.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7518,3,23.57,34.29,1.4000000000000001,0.9975,27.0,1016,4490,1.9,4196.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7518,4,23.95,34.23,1.5299999999999998,0.9625,16.0,1016,4462,1.8,4163.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7518,4,24.06,33.6,1.97,0.9625,92.0,1017,4391,1.8,4096.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7518,4,24.25,31.57,8.27,1.1400000000000001,152.0,1017,4327,2.1,4021.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7518,4,23.21,29.78,4.04,1.1237499999999998,44.0,1017,4258,2.0,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7518,4,22.02,31.19,2.09,0.795,5.0,1015,4170,1.9,3878.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7518,5,22.56,29.17,9.870000000000001,0.9500000000000001,344.0,1014,4082,1.8,3775.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7518,3,21.57,29.01,4.23,0.9175,68.0,1015,4073,2.0,3779.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7519,3,25.77,37.23,0.56,1.02875,58.0,1015,4501,2.0,4214.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7519,4,26.06,37.04,1.18,1.1,338.0,1015,4466,2.4,4169.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7519,4,26.28,36.19,0.6300000000000001,0.98,100.0,1016,4383,1.8,4089.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7519,4,25.86,34.24,4.43,1.8525,146.0,1016,4343,3.3,4039.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7519,4,25.33,32.69,5.37,1.775,30.0,1016,4272,3.6,3942.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7519,4,24.24,32.33,1.89,0.93125,16.0,1014,4174,2.3,3876.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7519,4,24.42,30.79,9.02,1.30125,78.0,1013,4100,2.3,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7519,4,23.92,30.53,5.9399999999999995,1.1625,71.0,1014,4096,2.5,3792.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7520,1,17.66,27.94,1.08,1.7333333333333334,4.0,1017,4177,3.7,3902.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7520,1,17.87,28.75,0.6233333333333333,1.8041666666666667,14.0,1017,4340,3.8,4070.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7520,1,17.99,29.53,0.29000000000000004,1.8458333333333334,5.0,1018,4492,4.0,4222.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7520,1,18.5,30.19,0.1566666666666667,1.7541666666666667,3.0,1017,4459,3.9,4162.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7520,1,18.62,30.32,0.3400000000000001,1.4124999999999999,329.0,1017,4429,3.3,4144.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7520,1,18.75,30.15,0.21,1.3916666666666666,312.0,1017,4412,3.6,4146.966666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7520,1,17.38,29.96,0.07333333333333333,1.5375,293.0,1016,4450,3.6,4218.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7520,1,17.37,29.84,0.09333333333333334,1.6375,306.0,1016,4511,3.6,4291.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7521,3,24.08,36.0,1.3399999999999999,1.12875,26.0,1015,4494,2.2,4168.561250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7521,4,25.31,34.32,3.12,1.045,64.0,1014,4448,3.2,4094.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7521,4,23.87,33.94,0.42000000000000004,1.4125,58.0,1015,4380,2.7,4060.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7521,4,23.49,35.09,0.43,1.22125,55.0,1016,4320,3.5,4027.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7521,4,24.14,33.86,0.8200000000000001,1.21625,46.0,1016,4240,2.8,3925.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7521,4,23.72,32.45,2.07,0.9337500000000001,51.0,1014,4146,2.8,3842.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7521,8,23.79,29.09,8.5,1.555,42.0,1013,4036,4.4,3750.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7521,4,21.83,31.89,4.779999999999999,1.715,41.0,1014,4016,5.2,3735.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7522,1,22.56,32.05,0.31999999999999995,2.3833333333333333,353.0,1013,4275,5.3,4029.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7522,1,22.49,32.4,0.14666666666666667,2.133333333333333,343.0,1013,4393,5.3,4156.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7522,1,22.67,32.88,0.02666666666666667,2.2666666666666666,352.0,1014,4470,5.6,4185.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7522,1,22.65,32.67,0.013333333333333334,2.120833333333333,346.0,1014,4439,5.4,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7522,1,22.28,32.16,0.0,1.6416666666666666,352.0,1014,4392,4.4,4118.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7522,1,22.08,31.88,0.0,1.3708333333333331,354.0,1013,4352,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7522,1,22.34,31.91,0.06,1.1833333333333333,302.0,1013,4325,2.4,4110.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7522,1,22.75,32.08,0.0,1.0916666666666666,335.0,1013,4354,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7523,1,22.47,31.33,0.0,3.7666666666666666,340.0,1013,4286,5.8,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7523,1,22.41,31.68,0.006666666666666667,3.3625,341.0,1013,4397,5.6,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7523,1,22.52,32.03,0.0,3.625,341.0,1014,4465,5.8,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7523,1,22.46,31.68,0.0,3.3958333333333335,340.0,1014,4431,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7523,1,22.01,31.67,0.0,2.395833333333333,341.0,1014,4381,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7523,1,21.83,31.81,0.0,1.15,337.0,1013,4349,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7523,1,22.48,31.75,0.0,0.9166666666666666,306.0,1012,4322,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7523,1,22.67,31.42,0.0,1.9791666666666667,327.0,1013,4348,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7524,3,23.1,35.04,0.8,0.805,48.0,1016,4499,1.7,4204.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7524,4,23.91,35.06,2.52,1.0725,357.0,1016,4456,2.0,4157.3975,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7524,4,23.98,34.38,0.9800000000000001,0.95875,43.0,1017,4380,1.6,4088.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7524,4,23.66,32.23,7.619999999999999,1.495,126.0,1017,4339,2.5,4026.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7524,4,22.92,31.23,6.15,1.4249999999999998,37.0,1017,4263,2.4,3938.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7524,4,22.16,30.71,2.59,1.0037500000000001,9.0,1015,4166,2.3,3886.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7524,4,22.37,29.0,9.79,1.18,71.0,1014,4087,2.0,3788.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7524,4,21.19,28.58,4.67,1.0425,41.0,1015,4075,2.0,3781.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7525,1,20.34,35.49,0.26,1.6583333333333332,289.0,1016,4354,3.7,4116.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7525,1,20.84,36.08,0.10666666666666666,1.7458333333333333,58.0,1016,4518,4.5,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7525,1,20.99,36.66,0.08,1.9375000000000002,41.0,1016,4544,4.5,4291.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7525,1,20.65,36.71,0.08666666666666667,1.9124999999999999,38.0,1016,4508,4.5,4226.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7525,1,20.26,36.23,0.06666666666666667,1.9333333333333336,27.0,1016,4472,4.4,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7525,1,19.39,35.06,0.08,2.0166666666666666,13.0,1015,4433,4.2,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7525,1,19.19,33.95,0.006666666666666667,2.0458333333333334,1.0,1015,4429,4.3,4239.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7525,1,19.1,34.21,0.0,1.9583333333333333,12.0,1014,4515,4.1,4385.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7526,1,18.91,30.24,0.46666666666666673,1.3541666666666665,31.0,1016,4352,2.1,4115.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7526,1,19.15,31.0,0.23333333333333336,1.3291666666666668,19.0,1017,4505,2.2,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7526,1,19.59,31.53,0.10666666666666667,1.15,42.0,1017,4544,1.9,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7526,1,19.64,31.71,0.23333333333333336,1.0541666666666667,336.0,1017,4504,1.9,4219.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7526,1,19.37,31.43,0.3666666666666667,1.0041666666666669,336.0,1016,4461,1.8,4202.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7526,1,18.92,30.92,0.3,1.0041666666666669,325.0,1016,4434,2.5,4154.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7526,1,18.59,30.36,0.3066666666666667,1.0166666666666666,329.0,1015,4425,2.6,4199.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7526,1,18.67,30.24,0.07333333333333333,0.8833333333333333,354.0,1015,4522,2.2,4319.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7527,4,16.28,28.18,3.38,0.8125,304.0,1020,4510,1.9,4217.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7527,4,17.99,26.49,10.72,0.7337499999999999,265.0,1020,4446,2.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7527,8,18.63,25.59,6.0200000000000005,0.9874999999999998,353.0,1020,4346,2.8,4034.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7527,4,17.64,25.48,7.44,0.99125,29.0,1020,4314,3.0,4000.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7527,4,17.19,23.44,7.54,0.895,360.0,1020,4248,2.2,3941.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7527,10,16.94,21.92,12.690000000000001,0.75,359.0,1019,4121,1.9,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7527,5,16.41,20.79,7.81,1.05875,359.0,1018,4004,2.5,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7527,4,15.28,22.5,9.51,0.9175,321.0,1018,3996,2.4,3709.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7528,3,19.21,36.52,0.06,1.78375,44.0,1015,4478,4.0,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7528,3,19.97,37.16,0.09,1.295,36.0,1015,4500,3.7,4228.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7528,3,20.72,37.05,2.1199999999999997,1.35,359.0,1016,4444,3.1,4138.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7528,3,20.95,36.55,0.5900000000000001,1.80875,14.0,1016,4390,4.3,4109.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7528,3,21.14,35.13,1.74,1.2349999999999999,41.0,1016,4321,2.9,4035.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7528,3,20.39,35.12,0.57,1.0037500000000001,257.0,1015,4248,3.1,3961.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7528,1,20.06,33.78,4.909999999999999,1.21125,216.0,1014,4210,3.9,3906.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7528,3,19.88,32.87,3.88,0.93875,237.0,1014,4242,2.3,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7529,1,21.23,31.92,0.11333333333333333,2.520833333333333,335.0,1014,4242,5.2,3988.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7529,1,21.36,32.6,0.09333333333333334,2.3291666666666666,18.0,1014,4387,5.0,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7529,1,21.59,33.32,0.0,2.4291666666666667,334.0,1015,4492,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7529,1,21.71,33.1,0.0,2.2166666666666663,332.0,1015,4461,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7529,1,21.26,32.96,0.07333333333333333,1.7291666666666665,335.0,1015,4412,3.3,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7529,3,20.83,32.66,0.8433333333333333,1.3666666666666665,324.0,1014,4355,2.4,4065.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7529,1,21.02,32.55,0.47000000000000003,1.35,309.0,1013,4339,2.6,4090.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7529,1,21.42,32.49,0.35000000000000003,1.5625,320.0,1013,4398,3.1,4155.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7530,3,24.68,37.67,0.06,0.92875,70.0,1015,4485,3.0,4227.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7530,3,25.4,37.43,2.1100000000000003,0.82625,90.0,1014,4462,3.2,4150.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7530,4,25.08,36.15,0.19,1.05125,115.0,1015,4398,3.1,4124.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7530,4,25.52,34.01,5.13,1.3875,96.0,1015,4327,2.7,4031.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7530,8,25.04,31.34,5.27,1.5687499999999999,72.0,1015,4258,2.8,3941.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7530,4,23.3,33.0,1.75,0.92125,30.0,1014,4182,2.3,3892.452857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7530,4,23.61,31.33,9.19,1.2337500000000001,355.0,1013,4085,2.2,3770.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7530,4,22.84,31.44,5.07,1.2374999999999998,104.0,1013,4081,2.9,3748.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7531,1,21.27,36.64,0.09333333333333334,2.1791666666666667,323.0,1015,4358,5.1,4100.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7531,1,21.63,37.24,0.03333333333333333,2.1416666666666666,336.0,1016,4520,5.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7531,1,21.78,37.79,0.0,2.241666666666667,338.0,1016,4550,5.2,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7531,1,21.38,37.74,0.006666666666666667,2.2125,337.0,1016,4521,5.1,4242.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7531,1,20.94,37.13,0.0,2.3000000000000003,335.0,1015,4485,5.4,4252.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7531,1,20.21,35.75,0.0,2.616666666666667,330.0,1015,4456,5.8,4233.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7531,1,20.6,34.72,0.0,2.770833333333333,328.0,1014,4448,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7531,1,20.43,34.92,0.0,2.7125,330.0,1014,4535,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7532,3,24.27,38.57,0.02,1.6,116.0,1015,4488,4.8,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7532,4,24.59,38.21,0.03,2.1574999999999998,88.0,1014,4460,5.5,4152.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7532,4,25.23,37.09,1.68,1.975,63.0,1015,4387,6.0,4063.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7532,4,25.05,35.46,2.0500000000000003,1.5675000000000001,332.0,1015,4324,2.8,3974.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7532,4,24.73,32.37,5.04,1.6175,75.0,1015,4248,3.0,3912.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7532,4,23.96,34.39,0.98,1.3050000000000002,31.0,1014,4174,3.5,3852.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7532,4,23.54,32.31,6.720000000000001,1.81,322.0,1013,4090,3.8,3766.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7532,4,23.52,33.12,4.26,1.6225,47.0,1013,4071,3.5,3722.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7533,3,20.88,35.98,0.02,2.10625,46.0,1016,4483,4.4,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7533,3,21.6,36.63,0.0,1.895,116.0,1016,4501,3.5,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7533,3,22.08,36.43,0.75,1.7875,57.0,1016,4444,3.7,4144.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7533,3,22.71,35.07,0.14,2.12,65.0,1016,4380,3.7,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7533,4,22.9,34.48,1.1300000000000001,1.6574999999999998,55.0,1016,4316,2.8,4009.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7533,3,22.19,33.89,0.43000000000000005,1.40125,236.0,1015,4240,3.1,3940.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7533,3,21.91,32.55,3.3,1.475,239.0,1014,4190,4.0,3880.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7533,3,20.79,32.35,1.27,1.11125,255.0,1014,4208,3.1,3891.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7534,3,21.61,32.65,0.23333333333333334,1.4291666666666667,171.0,1016,4485,4.1,4204.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7534,3,21.07,32.27,0.15666666666666668,1.7,167.0,1016,4478,4.6,4179.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7534,3,20.73,32.27,0.2866666666666667,1.2999999999999998,206.0,1017,4432,3.7,4134.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7534,3,21.25,30.72,0.5900000000000001,1.5333333333333334,343.0,1017,4379,4.5,4067.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7534,3,22.13,29.74,2.0366666666666666,1.7958333333333332,316.0,1017,4324,5.2,4013.083333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7534,3,21.77,29.28,2.666666666666667,1.8708333333333331,162.0,1015,4239,5.0,3933.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7534,3,20.29,27.63,1.2466666666666666,1.5083333333333333,171.0,1015,4196,3.3,3891.023809523809,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7534,3,19.46,27.56,0.8966666666666668,1.6208333333333333,166.0,1015,4212,2.8,3893.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7535,1,19.15,34.01,0.0,2.11625,253.0,1015,4485,4.3,4248.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7535,3,19.86,34.61,0.0,2.00875,159.0,1015,4502,3.5,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7535,3,20.47,34.31,0.29000000000000004,1.9587500000000002,189.0,1016,4446,3.3,4158.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7535,3,21.13,32.82,0.15,2.1712499999999997,36.0,1016,4379,3.8,4081.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7535,4,21.02,32.67,0.89,1.76625,356.0,1016,4317,3.2,4027.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7535,3,20.82,31.78,0.34,1.48,226.0,1014,4237,2.4,3938.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7535,3,20.63,30.79,2.1799999999999997,1.55875,231.0,1014,4184,3.1,3875.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7535,3,19.7,30.58,1.2000000000000002,1.4475,247.0,1014,4197,3.5,3890.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7536,1,20.87,35.13,0.0,2.0237499999999997,312.0,1015,4497,4.0,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7536,3,20.91,35.81,0.0,1.84875,59.0,1015,4516,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7536,3,21.42,35.96,0.02,1.8462500000000002,54.0,1016,4467,3.4,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7536,3,21.93,34.32,0.11,1.86125,290.0,1016,4408,3.6,4096.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7536,3,22.24,34.42,2.57,1.57125,203.0,1016,4331,3.2,4001.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7536,3,21.94,33.64,0.94,1.6837499999999999,242.0,1014,4250,2.9,3945.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7536,3,22.46,32.72,2.81,1.81,240.0,1013,4196,3.8,3884.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7536,3,21.45,32.02,2.0700000000000003,1.9125,248.0,1014,4220,3.4,3894.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7537,3,25.3,37.22,0.15,1.0262499999999999,66.0,1015,4489,2.0,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7537,4,25.85,37.19,0.53,1.05125,78.0,1015,4465,2.6,4159.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7537,4,25.65,36.02,0.75,1.1,120.0,1016,4397,2.2,4124.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7537,4,25.88,33.74,5.5,1.54875,115.0,1016,4330,3.0,4020.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7537,4,25.28,31.34,4.19,1.5375,71.0,1016,4258,2.8,3944.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7537,4,23.6,32.52,0.0,0.92125,19.0,1014,4177,2.0,3885.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7537,4,23.85,31.09,11.4,1.29625,348.0,1013,4084,3.0,3774.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7537,4,23.22,31.46,3.96,1.295,157.0,1014,4086,2.3,3771.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7538,1,21.3,35.43,0.08,2.6916666666666664,49.0,1016,4397,5.3,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7538,1,21.2,35.74,0.026666666666666665,2.7416666666666667,44.0,1016,4528,5.0,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7538,1,20.88,36.2,0.013333333333333334,2.5500000000000003,52.0,1017,4528,4.7,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7538,1,20.68,36.24,0.006666666666666667,2.3958333333333335,51.0,1016,4497,4.7,4268.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7538,1,20.37,35.6,0.0,2.225,45.0,1016,4472,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7538,1,19.73,34.12,0.0,2.033333333333333,28.0,1015,4414,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7538,1,20.5,33.21,0.0,2.1208333333333336,275.0,1015,4409,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7538,1,19.83,33.24,0.0,1.9916666666666667,337.0,1015,4492,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7539,1,21.43,33.07,0.0,3.0125,303.0,1015,4445,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7539,1,21.67,33.84,0.0,2.8166666666666664,301.0,1015,4507,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7539,1,21.98,34.11,0.0,2.5708333333333333,292.0,1015,4476,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7539,1,21.94,33.33,0.0,2.541666666666667,302.0,1016,4428,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7539,3,21.87,33.18,0.01,2.2083333333333335,298.0,1015,4355,4.7,3974.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7539,3,22.35,33.56,0.25,1.85,22.0,1014,4285,3.7,3929.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7539,3,22.85,33.12,0.02,2.0166666666666666,252.0,1013,4232,3.2,3927.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7539,3,22.2,32.5,0.016666666666666666,2.025,240.0,1013,4265,3.9,4011.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7540,1,21.01,32.75,0.3333333333333333,1.3958333333333335,35.0,1017,4361,2.3,4127.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7540,1,21.32,33.51,0.21333333333333332,1.1208333333333333,38.0,1017,4503,2.1,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7540,1,21.5,34.08,0.13333333333333333,0.9958333333333333,39.0,1018,4542,1.8,4232.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7540,1,21.56,34.17,0.32666666666666666,0.975,332.0,1018,4495,1.6,4208.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7540,1,21.19,33.83,0.31333333333333335,0.775,326.0,1017,4452,1.5,4192.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7540,1,20.69,33.19,0.30666666666666664,0.7791666666666667,303.0,1016,4415,2.5,4139.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7540,1,20.51,32.52,0.5266666666666667,0.9958333333333333,309.0,1016,4411,2.3,4162.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7540,1,20.35,32.34,0.13999999999999999,0.8958333333333333,306.0,1016,4509,2.2,4306.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7541,1,23.11,31.7,0.38,1.0325000000000002,6.0,1016,4485,2.3,4215.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7541,3,22.99,31.4,0.30000000000000004,1.22,354.0,1016,4480,2.9,4199.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7541,3,22.18,31.28,0.77,1.0575,331.0,1016,4440,2.2,4152.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7541,3,22.68,30.07,1.6800000000000002,1.1225,348.0,1016,4379,2.5,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7541,3,23.12,28.71,2.08,1.21125,23.0,1016,4325,3.2,4011.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7541,3,22.82,28.42,2.44,1.5275,343.0,1015,4238,3.0,3932.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7541,3,21.74,28.22,2.12,1.5825,132.0,1014,4197,2.7,3920.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7541,3,20.84,28.49,0.31999999999999995,1.59625,107.0,1014,4210,3.1,3893.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7542,1,20.08,35.31,0.22,1.8041666666666667,350.0,1016,4348,4.1,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7542,1,20.53,35.97,0.14,1.8375,12.0,1016,4515,4.3,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7542,1,20.77,36.52,0.06,1.9666666666666668,3.0,1016,4549,4.5,4232.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7542,1,20.56,36.55,0.06666666666666665,1.9833333333333334,357.0,1016,4515,4.6,4235.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7542,1,20.19,36.0,0.03333333333333333,2.095833333333333,351.0,1016,4479,4.9,4206.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7542,1,19.56,34.72,0.04,2.4166666666666665,344.0,1015,4447,5.4,4174.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7542,1,19.7,33.65,0.0,2.595833333333333,339.0,1015,4441,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7542,1,19.52,33.89,0.0,2.4124999999999996,301.0,1015,4528,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7543,1,21.28,34.57,0.08666666666666667,2.591666666666667,42.0,1016,4398,5.3,4145.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7543,1,21.14,34.88,0.013333333333333334,2.633333333333333,47.0,1016,4527,5.0,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7543,1,20.85,35.36,0.013333333333333334,2.4333333333333336,50.0,1017,4528,4.7,4227.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7543,1,20.64,35.46,0.02666666666666667,2.3,49.0,1016,4495,4.7,4221.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7543,1,20.36,34.86,0.02,2.0125,42.0,1016,4471,4.6,4224.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7543,1,19.69,33.51,0.0,1.9791666666666665,313.0,1015,4413,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7543,1,20.4,32.6,0.0,2.2041666666666666,267.0,1015,4407,4.9,4135.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7543,1,19.75,32.61,0.0,1.9208333333333332,316.0,1015,4490,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7544,3,25.34,37.19,0.34,0.9575,63.0,1015,4496,2.2,4214.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7544,4,25.72,36.94,1.02,1.13,37.0,1015,4464,2.3,4169.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7544,4,25.58,35.58,0.77,1.1425,148.0,1016,4388,1.8,4108.98,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7544,4,25.5,34.0,4.96,1.7174999999999998,128.0,1016,4337,3.1,4038.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7544,4,24.93,32.28,3.87,1.6287500000000001,61.0,1016,4264,2.9,3938.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7544,4,23.7,32.64,4.82,1.03625,15.0,1014,4173,2.3,3871.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7544,4,23.81,31.17,8.26,1.21875,45.0,1014,4089,2.3,3784.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7544,4,23.34,31.06,5.180000000000001,1.15,95.0,1014,4087,2.4,3785.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7545,1,21.42,36.11,0.20666666666666667,1.4083333333333332,332.0,1015,4338,3.4,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7545,1,21.95,36.93,0.11333333333333333,1.4375,352.0,1015,4510,3.6,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7545,1,22.29,37.65,0.04,1.5499999999999998,345.0,1016,4557,3.7,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7545,1,22.08,37.84,0.02,1.5958333333333332,342.0,1016,4526,3.9,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7545,1,21.51,37.63,0.06666666666666667,1.8458333333333334,334.0,1015,4485,4.8,4249.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7545,1,20.84,36.62,0.03333333333333333,2.404166666666667,332.0,1015,4464,5.8,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7545,1,20.35,35.82,0.0,2.6666666666666665,329.0,1014,4455,5.8,4284.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7545,1,20.38,35.82,0.0,2.366666666666667,333.0,1014,4543,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7546,1,21.13,36.78,0.26666666666666666,1.7666666666666666,332.0,1016,4343,4.2,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7546,1,21.53,37.4,0.15333333333333332,1.8333333333333333,359.0,1016,4512,4.4,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7546,1,21.78,37.99,0.06666666666666667,1.9458333333333333,353.0,1016,4552,4.6,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7546,1,21.54,38.03,0.04666666666666667,2.0625,350.0,1016,4518,4.8,4278.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7546,1,21.1,37.52,0.06,2.2041666666666666,288.0,1016,4481,5.1,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7546,1,20.4,36.25,0.02666666666666667,2.5999999999999996,335.0,1015,4452,5.5,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7546,1,20.42,35.17,0.0,2.8041666666666667,331.0,1014,4445,5.7,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7546,1,20.31,35.38,0.0,2.5791666666666666,336.0,1015,4532,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7547,1,19.33,32.08,0.4866666666666667,1.1666666666666667,46.0,1017,4347,2.3,4109.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7547,1,19.62,32.92,0.4066666666666667,1.075,57.0,1017,4501,2.4,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7547,1,20.02,33.53,0.16666666666666669,1.075,52.0,1018,4538,2.0,4228.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7547,1,20.06,33.75,0.27999999999999997,1.0291666666666666,355.0,1018,4500,2.1,4221.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7547,1,19.77,33.46,0.39999999999999997,0.9624999999999999,351.0,1017,4459,2.5,4204.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7547,1,19.29,32.85,0.1,1.1458333333333335,341.0,1016,4435,3.9,4160.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7547,1,19.11,32.09,0.31,1.3375,333.0,1016,4425,3.7,4174.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7547,1,19.06,32.13,0.02,1.1,354.0,1016,4521,3.2,4383.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7548,4,15.77,26.79,3.54,1.055,120.0,1021,4470,2.7,4173.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7548,4,16.63,25.68,14.84,1.0825,286.0,1021,4412,2.5,4110.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7548,1,15.81,26.2,13.03,1.1949999999999998,306.0,1022,4397,2.4,4110.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7548,4,15.93,25.66,10.239999999999998,1.2075,316.0,1022,4382,2.3,4091.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7548,3,15.62,24.1,7.3,1.17875,314.0,1021,4325,2.0,4017.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7548,3,14.74,24.34,4.15,1.0662500000000001,317.0,1019,4225,1.8,3919.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7548,3,14.83,22.84,5.76,1.05375,315.0,1019,4177,1.8,3873.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7548,3,14.18,22.94,3.17,0.9724999999999999,285.0,1018,4164,1.7,3864.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7549,3,17.45,26.38,2.34,0.75875,179.0,1021,4482,3.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7549,3,18.48,25.25,11.639999999999999,0.83375,178.0,1021,4412,3.5,4099.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7549,3,17.46,25.69,10.31,0.9675,327.0,1022,4394,3.3,4106.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7549,3,17.38,25.05,10.67,0.9249999999999999,336.0,1022,4376,3.0,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7549,4,17.04,23.35,9.0,0.8875,334.0,1021,4316,3.0,4015.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7549,3,15.86,23.56,3.79,0.8875,335.0,1019,4223,2.7,3930.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7549,5,16.29,22.02,8.69,0.9124999999999999,345.0,1018,4166,2.2,3865.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7549,4,15.62,22.0,4.42,0.7949999999999999,154.0,1018,4149,3.2,3847.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7550,1,18.1,30.79,0.18000000000000002,1.725,59.0,1018,4487,3.6,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7550,3,18.22,31.58,0.02,1.25375,93.0,1018,4514,2.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7550,3,18.65,31.89,0.5900000000000001,1.0474999999999999,33.0,1019,4467,2.8,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7550,3,19.43,31.1,0.9400000000000001,1.1875,92.0,1019,4405,2.7,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7550,3,19.7,29.87,3.09,1.0425,132.0,1018,4326,2.9,4015.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7550,3,19.24,29.93,2.34,1.1325,199.0,1017,4253,5.0,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7550,3,19.15,28.25,5.55,1.3575,239.0,1016,4210,4.3,3893.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7550,1,18.7,27.71,3.41,1.275,231.0,1016,4241,4.2,3935.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7551,1,23.65,29.23,0.0,1.9958333333333333,91.0,1015,4223,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7551,1,23.5,29.48,0.0,1.9541666666666668,87.0,1015,4389,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7551,1,23.6,29.84,0.0,1.7333333333333334,89.0,1016,4512,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7551,1,24.02,30.15,0.0,1.6041666666666667,100.0,1016,4487,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7551,1,24.03,30.2,0.0,1.5083333333333333,99.0,1015,4453,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7551,1,23.54,30.14,0.0,1.5499999999999998,107.0,1015,4430,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7551,1,23.37,29.91,0.006666666666666667,1.6,131.0,1014,4478,3.7,4216.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7551,1,23.25,30.0,0.0,1.5416666666666667,138.0,1014,4530,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7552,1,21.27,36.3,0.07333333333333333,1.5999999999999999,329.0,1015,4342,4.4,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7552,1,21.81,37.06,0.02666666666666667,1.6958333333333333,342.0,1015,4510,4.6,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7552,1,22.27,37.68,0.0,1.7625000000000002,334.0,1015,4560,4.5,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7552,1,21.98,37.91,0.02,1.8208333333333333,332.0,1015,4530,4.7,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7552,1,21.42,37.7,0.02666666666666667,2.029166666666667,329.0,1015,4491,5.8,4252.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7552,1,20.89,36.91,0.0,2.279166666666667,329.0,1015,4473,6.4,4194.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7552,1,20.28,36.1,0.0,2.520833333333333,328.0,1014,4462,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7552,1,20.3,36.02,0.0,2.233333333333333,329.0,1014,4549,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7553,3,22.65,37.9,0.05,1.2166666666666668,51.0,1015,4483,2.6,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7553,3,22.66,37.6,0.41333333333333333,1.6208333333333331,356.0,1015,4479,3.8,4198.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7553,3,22.72,37.3,0.12333333333333334,1.6333333333333333,238.0,1015,4440,3.5,4148.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7553,3,22.35,37.15,0.5666666666666667,1.1333333333333333,46.0,1016,4386,1.8,4109.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7553,3,23.37,35.95,0.3866666666666667,1.1916666666666667,119.0,1015,4326,2.3,4030.690476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7553,3,22.09,34.08,0.3033333333333334,1.7333333333333334,280.0,1014,4253,3.5,3953.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7553,3,21.58,33.59,0.8733333333333333,2.0375,261.0,1013,4221,4.1,3938.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7553,3,20.74,34.23,0.22333333333333338,2.0374999999999996,270.0,1014,4235,4.2,3945.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7554,1,20.19,32.51,0.39999999999999997,1.4375,21.0,1015,4252,2.6,4006.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7554,1,20.12,33.16,0.22,1.4874999999999998,266.0,1015,4405,2.5,4134.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7554,1,20.5,33.96,0.06,1.3224999999999998,244.0,1015,4497,2.5,4249.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7554,1,20.65,33.86,0.06,1.3287499999999999,22.0,1015,4461,2.6,4164.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7554,3,20.53,33.63,0.15000000000000002,1.1675,344.0,1015,4401,2.6,4115.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7554,3,21.22,32.53,1.94,1.19125,358.0,1014,4343,3.2,4053.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7554,1,20.43,32.97,0.13,1.65125,257.0,1013,4322,3.5,4064.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7554,1,20.43,32.65,0.37,1.66125,264.0,1013,4396,3.5,4153.933999999999,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7555,1,18.44,33.21,0.19999999999999998,1.2583333333333333,102.0,1015,4475,3.4,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7555,3,18.82,33.85,0.12,1.2583333333333333,284.0,1015,4514,4.0,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7555,3,19.85,33.82,0.17333333333333334,1.1625,109.0,1016,4461,3.6,4135.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7555,3,19.74,33.89,0.2533333333333333,1.35,111.0,1016,4408,4.5,4119.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7555,3,19.3,33.21,0.12333333333333332,1.5666666666666669,257.0,1016,4349,4.6,4081.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7555,3,19.54,32.33,1.0866666666666667,1.75,170.0,1015,4286,5.1,3998.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7555,1,18.15,31.43,0.48666666666666675,1.6916666666666669,169.0,1014,4257,4.6,3981.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7555,1,18.16,31.22,0.45333333333333337,1.5208333333333333,233.0,1014,4301,4.9,4033.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7556,1,21.03,33.85,0.0,2.07375,24.0,1015,4468,4.3,4182.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7556,1,20.94,34.59,0.0,1.83125,292.0,1015,4512,3.9,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7556,3,21.16,34.84,0.0,1.79,291.0,1016,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7556,3,21.52,34.05,0.25,1.66,297.0,1016,4420,3.8,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7556,3,21.56,32.46,1.54,1.47,279.0,1015,4343,3.3,3996.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7556,3,21.45,33.6,0.3,1.4212500000000001,271.0,1014,4260,2.8,3974.834,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7556,3,22.83,32.54,1.41,1.4475000000000002,264.0,1013,4212,2.5,3894.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7556,3,21.48,32.1,1.1300000000000001,1.52625,260.0,1013,4250,2.8,3949.477142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7557,4,20.82,36.45,1.33,0.7087499999999999,16.0,1017,4512,1.9,4229.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7557,4,22.57,34.11,4.76,0.6212500000000001,202.0,1017,4451,1.9,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7557,8,23.14,33.77,6.8100000000000005,0.69875,238.0,1018,4355,2.5,4026.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7557,4,22.25,33.98,5.4,0.77625,27.0,1018,4319,2.3,4020.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7557,5,21.92,31.43,8.719999999999999,0.5087499999999999,182.0,1018,4250,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7557,5,21.91,29.94,10.95,0.495,348.0,1017,4129,1.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7557,5,21.08,28.73,8.61,0.8612500000000001,10.0,1016,4011,2.6,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7557,4,20.25,30.23,2.6700000000000004,0.78375,14.0,1016,4011,2.2,3717.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7558,1,24.4,33.57,0.04,1.6166666666666667,296.0,1015,4484,3.8,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7558,3,23.57,32.96,0.043333333333333335,1.6791666666666667,240.0,1015,4483,4.6,4176.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7558,3,23.43,33.06,0.05666666666666667,1.5875,313.0,1016,4437,4.0,4146.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7558,3,23.69,32.26,0.09333333333333334,2.0625,327.0,1016,4389,4.1,4080.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7558,3,24.6,32.07,1.3166666666666667,2.25,323.0,1015,4332,5.6,4030.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7558,3,24.72,31.09,3.61,2.229166666666667,325.0,1014,4255,4.8,3947.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7558,3,23.41,28.9,1.4766666666666666,1.7833333333333334,341.0,1013,4219,3.1,3918.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7558,3,23.09,28.46,1.5033333333333334,1.6916666666666667,334.0,1014,4237,3.4,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7559,3,20.32,31.97,0.7999999999999999,1.0074999999999998,34.0,1017,4484,2.3,4212.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7559,3,20.79,31.57,1.7400000000000002,1.10375,355.0,1017,4473,2.9,4191.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7559,3,20.92,31.4,1.05,1.0625,329.0,1018,4433,2.3,4146.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7559,3,20.11,30.82,2.39,0.7825,350.0,1018,4383,1.7,4085.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7559,3,22.06,29.74,2.2199999999999998,0.8262499999999999,82.0,1017,4320,1.4,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7559,3,19.46,28.51,1.57,0.7625,278.0,1016,4242,1.8,3930.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7559,1,19.0,28.02,2.6,0.9925,267.0,1016,4209,2.0,3894.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7559,3,18.11,28.38,1.3,1.03875,288.0,1016,4216,2.3,3891.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7560,3,20.66,36.45,0.04,1.29875,52.0,1015,4478,2.8,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7560,3,20.91,36.51,0.15,1.33,106.0,1015,4478,2.6,4221.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7560,3,21.31,36.52,0.81,1.1925,327.0,1016,4431,2.2,4155.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7560,3,21.25,35.7,1.09,1.47125,44.0,1016,4372,2.6,4095.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7560,4,21.54,33.69,1.6300000000000001,1.37375,52.0,1016,4315,3.4,4017.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7560,3,20.89,33.69,0.45000000000000007,1.63,143.0,1014,4244,3.1,3934.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7560,3,20.38,31.8,2.68,1.7175,234.0,1014,4212,3.8,3906.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7560,1,19.92,32.02,1.31,1.5,260.0,1014,4219,3.3,3885.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7561,1,16.79,29.22,0.71,2.41625,21.0,1016,4340,4.7,4066.334,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7561,1,16.78,29.71,0.69,2.2962499999999997,318.0,1016,4457,4.0,4184.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7561,1,17.1,30.57,0.0,2.2625,308.0,1016,4484,3.9,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7561,3,17.44,30.5,0.2,2.17375,314.0,1017,4441,4.1,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7561,3,17.06,30.36,0.5700000000000001,1.7025000000000001,321.0,1016,4367,3.0,4055.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7561,3,17.63,29.6,1.33,1.3250000000000002,284.0,1015,4291,3.2,3942.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7561,3,18.12,28.97,2.46,1.6,280.0,1015,4251,4.3,3920.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7561,1,17.54,29.91,1.3800000000000001,1.85,284.0,1015,4309,4.6,4016.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7562,3,22.79,36.64,0.07,1.55375,206.0,1015,4487,4.6,4207.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7562,3,22.1,36.33,0.2,1.59125,199.0,1015,4461,4.3,4158.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7562,3,22.63,36.03,0.51,1.52875,228.0,1015,4418,3.5,4112.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7562,4,22.3,34.43,4.22,1.2650000000000001,249.0,1016,4372,3.9,4046.14,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7562,3,22.98,33.13,4.86,1.76125,301.0,1015,4313,4.3,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7562,3,22.59,32.55,3.51,1.53,244.0,1014,4230,3.9,3931.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7562,3,21.48,31.05,2.8899999999999997,1.5,197.0,1013,4176,2.6,3863.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7562,3,20.84,29.69,4.12,1.24625,187.0,1014,4182,2.8,3859.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7563,3,22.27,37.63,0.04,1.2075,34.0,1016,4479,2.3,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7563,3,22.35,37.39,0.16,1.1287500000000001,334.0,1015,4477,2.0,4207.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7563,3,22.67,37.36,0.5800000000000001,1.14125,289.0,1016,4432,1.9,4149.532,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7563,3,22.56,36.61,0.99,1.3787500000000001,313.0,1016,4373,2.5,4094.6657142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7563,3,23.04,34.72,1.4300000000000002,1.3625,46.0,1016,4316,2.9,4012.8328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7563,3,21.97,34.18,0.36,1.62375,182.0,1015,4244,2.7,3943.86,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7563,1,21.52,32.65,2.56,1.75625,240.0,1014,4212,3.2,3895.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7563,3,20.9,33.15,1.15,1.58,253.0,1014,4219,2.8,3903.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7564,3,24.54,38.25,0.24000000000000002,0.9337500000000001,75.0,1015,4484,2.6,4218.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7564,4,25.37,38.22,2.34,0.9287500000000001,79.0,1014,4462,2.8,4137.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7564,4,25.08,36.65,1.1099999999999999,1.0074999999999998,147.0,1015,4393,3.6,4086.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7564,4,25.05,35.02,2.0700000000000003,1.72375,89.0,1015,4341,3.3,4027.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7564,4,24.92,32.48,6.0600000000000005,1.5,75.0,1015,4265,2.8,3940.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7564,4,23.54,34.25,0.5,0.8325,40.0,1014,4189,2.6,3893.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7564,4,23.67,32.66,8.94,1.3250000000000002,13.0,1013,4098,3.2,3779.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7564,4,23.44,32.25,3.45,1.2625,99.0,1013,4096,3.2,3776.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7565,3,23.21,34.58,0.81,0.955,139.0,1018,4483,2.3,4199.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7565,3,24.06,33.77,9.159999999999998,1.1424999999999998,297.0,1018,4418,3.3,4099.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7565,3,23.36,34.01,9.229999999999999,1.21875,310.0,1019,4394,2.5,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7565,3,23.2,33.28,11.07,1.27625,133.0,1019,4374,2.3,4082.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7565,4,23.19,30.15,10.21,1.0787499999999999,317.0,1018,4321,2.0,4022.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7565,4,22.17,30.3,2.12,0.9674999999999999,300.0,1017,4229,1.7,3941.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7565,5,22.41,28.09,10.23,1.155,119.0,1016,4174,2.6,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7565,5,21.82,27.9,9.73,1.0787499999999999,356.0,1016,4162,2.1,3872.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7566,3,24.75,38.05,0.08,0.9275,77.0,1015,4487,2.8,4219.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7566,4,25.55,37.89,1.66,1.05375,87.0,1014,4463,2.9,4146.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7566,4,25.27,36.25,0.42,1.07125,141.0,1015,4393,3.2,4112.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7566,4,25.23,34.69,2.64,1.72,115.0,1015,4337,3.2,4028.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7566,4,25.14,32.17,5.459999999999999,1.5512499999999998,74.0,1015,4261,2.8,3932.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7566,4,23.48,33.88,0.47,0.9375,34.0,1014,4185,2.5,3897.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7566,4,23.66,32.31,9.209999999999999,1.3525,11.0,1013,4093,3.6,3778.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7566,4,23.4,32.09,4.17,1.2425,104.0,1013,4090,2.9,3774.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7567,1,20.24,35.87,0.2833333333333333,1.3499999999999999,51.0,1015,4400,1.9,4124.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7567,1,20.41,36.18,0.22000000000000006,1.2833333333333334,64.0,1015,4488,2.1,4199.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7567,3,20.83,36.33,0.15333333333333335,1.1083333333333334,59.0,1016,4483,2.1,4192.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7567,1,21.37,34.82,0.6633333333333333,1.0958333333333332,36.0,1016,4420,1.4,4124.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7567,3,21.35,35.69,0.49333333333333335,1.2416666666666667,13.0,1015,4364,2.5,4103.366666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7567,3,20.72,34.89,0.23,1.5125,301.0,1015,4295,3.1,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7567,3,20.33,34.19,0.5800000000000001,1.7000000000000002,266.0,1014,4291,4.0,4007.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7567,1,19.75,34.15,0.15333333333333332,1.5833333333333333,282.0,1014,4335,3.8,4125.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7568,4,23.06,33.68,1.72,1.16625,320.0,1016,4500,2.4,4195.360000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7568,4,24.53,31.93,8.48,0.9075,264.0,1016,4461,2.0,4144.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7568,4,23.79,31.29,2.38,1.07125,9.0,1017,4376,1.9,4059.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7568,3,22.9,32.33,1.08,1.0837500000000002,31.0,1017,4317,2.1,4020.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7568,4,23.35,31.55,1.63,1.1124999999999998,10.0,1017,4243,2.2,3938.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7568,4,23.09,29.93,4.26,1.12375,26.0,1015,4140,2.8,3825.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7568,5,22.74,26.61,11.25,1.75,16.0,1015,4024,5.5,3727.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7568,4,20.82,29.44,1.81,1.5374999999999999,28.0,1015,4012,5.5,3725.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7569,3,23.16,34.15,0.64,0.8275,264.0,1016,4490,1.9,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7569,3,23.69,33.18,5.909999999999999,1.04125,290.0,1017,4425,3.4,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7569,3,23.15,33.25,5.779999999999999,1.2462499999999999,308.0,1017,4395,2.6,4087.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7569,4,22.94,32.57,10.33,1.16,286.0,1017,4371,3.1,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7569,4,23.04,29.39,10.639999999999999,0.9962500000000001,318.0,1017,4314,2.4,4009.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7569,4,22.12,29.4,0.43,0.8625,286.0,1016,4227,1.8,3941.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7569,5,22.37,27.88,13.5,1.04625,2.0,1015,4168,2.2,3875.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7569,5,21.93,27.01,15.1,0.9925000000000002,120.0,1015,4158,1.7,3855.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7570,3,23.22,35.17,1.26,0.855,142.0,1016,4483,1.7,4207.055,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7570,3,23.3,34.96,1.23,0.9025000000000001,186.0,1016,4470,2.3,4190.778333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7570,3,23.19,34.54,2.02,0.8725,211.0,1017,4412,1.7,4107.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7570,4,23.23,32.91,3.0700000000000003,1.3625,46.0,1016,4366,2.0,4041.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7570,5,23.77,31.25,11.41,1.34875,332.0,1016,4300,3.4,3985.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7570,4,23.32,30.48,5.08,0.8049999999999999,208.0,1015,4211,1.9,3905.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7570,4,21.89,29.04,5.3500000000000005,0.8712500000000001,197.0,1014,4150,1.9,3843.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7570,4,21.25,28.71,4.03,0.745,152.0,1014,4157,1.6,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7571,4,15.2,31.06,0.8700000000000001,1.105,354.0,1020,4521,2.8,4217.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7571,3,16.7,30.16,4.21,0.8712500000000001,309.0,1020,4458,2.5,4129.067999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7571,4,19.18,29.18,1.7,1.6525,20.0,1021,4357,4.1,4022.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7571,4,17.41,28.32,2.8200000000000003,1.42375,28.0,1021,4328,3.6,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7571,3,15.79,27.37,11.55,0.825,27.0,1021,4250,2.4,3963.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7571,8,17.71,23.52,6.9399999999999995,1.28625,16.0,1020,4106,3.1,3802.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7571,8,16.88,22.56,5.319999999999999,1.9675000000000002,12.0,1019,3975,4.2,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7571,3,13.9,24.68,7.78,1.2525,2.0,1019,3959,3.5,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7572,3,20.34,29.33,2.5,1.15375,0.0,1020,4496,2.2,4199.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7572,3,20.65,28.27,4.43,1.3525,301.0,1020,4438,3.2,4135.667142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7572,4,20.81,27.21,9.81,0.9950000000000001,349.0,1020,4371,2.1,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7572,4,20.23,26.46,9.84,0.8287500000000001,9.0,1021,4325,2.4,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7572,4,20.4,24.54,7.159999999999999,0.69625,45.0,1020,4247,2.5,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7572,4,19.25,24.66,9.230000000000002,1.0425,27.0,1018,4147,3.4,3851.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7572,4,19.11,25.01,7.98,1.0462500000000001,19.0,1018,4054,3.3,3758.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7572,4,18.62,24.64,6.039999999999999,1.0499999999999998,45.0,1018,4027,2.6,3730.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7573,3,18.4,27.9,2.2500000000000004,0.75,22.0,1018,4495,2.1,4189.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7573,4,18.73,27.6,3.6900000000000004,0.83375,41.0,1018,4446,1.7,4153.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7573,4,18.98,27.57,3.64,0.8499999999999999,30.0,1018,4379,2.3,4079.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7573,4,19.22,26.29,6.69,1.02875,199.0,1019,4333,2.3,4027.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7573,4,18.17,24.7,5.04,0.8875,41.0,1018,4257,2.3,3944.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7573,4,17.34,25.83,4.960000000000001,0.9075000000000001,8.0,1017,4149,3.1,3868.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7573,4,17.56,23.79,6.3,0.86,19.0,1016,4069,2.7,3773.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7573,4,16.25,23.33,5.930000000000001,0.80875,32.0,1016,4044,2.9,3744.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7574,3,19.08,26.56,2.4,1.1475,312.0,1021,4489,3.2,4190.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7574,4,19.39,26.44,3.9,1.3875,287.0,1021,4444,3.9,4145.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7574,4,19.57,26.09,11.16,0.9450000000000001,313.0,1022,4373,3.1,4077.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7574,4,19.63,24.2,5.88,0.68625,13.0,1022,4318,2.2,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7574,8,19.39,22.39,9.08,0.5549999999999999,2.0,1021,4247,2.2,3939.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7574,4,18.0,23.42,5.7700000000000005,0.895,14.0,1019,4158,2.8,3862.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7574,9,17.84,22.53,7.74,0.76625,12.0,1018,4056,2.4,3744.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7574,4,17.4,22.61,5.91,0.9650000000000001,204.0,1018,4040,3.5,3730.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7575,3,24.65,35.79,0.9,1.0325,46.0,1016,4490,2.0,4212.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7575,4,25.06,35.71,1.14,1.0425,40.0,1015,4464,1.7,4166.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7575,4,25.09,34.87,1.36,0.97875,103.0,1016,4392,1.7,4103.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7575,4,25.22,32.75,7.44,1.275,124.0,1016,4329,2.4,4026.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7575,4,24.35,30.77,3.79,1.2325,55.0,1016,4259,2.1,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7575,4,23.08,31.97,1.92,0.8375,13.0,1015,4173,1.8,3889.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7575,5,23.47,30.26,10.02,1.0825,354.0,1014,4084,1.7,3779.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7575,3,22.66,30.21,4.34,1.0225,164.0,1014,4079,1.9,3777.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7576,3,21.99,32.08,0.7899999999999999,1.1925,70.0,1017,4484,3.3,4213.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7576,3,21.94,31.9,0.6700000000000002,1.51875,195.0,1017,4477,3.6,4192.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7576,3,21.1,31.78,0.98,1.19125,193.0,1018,4433,2.8,4139.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7576,3,21.61,29.57,3.8600000000000003,1.32875,4.0,1018,4377,3.0,4067.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7576,3,22.21,28.4,3.91,1.44375,24.0,1017,4318,4.0,4003.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7576,3,22.28,27.93,4.07,1.6374999999999997,324.0,1016,4228,3.6,3922.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7576,3,20.4,27.8,2.9899999999999998,1.4874999999999998,125.0,1015,4186,2.7,3867.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7576,3,19.56,27.69,1.37,1.6,129.0,1015,4197,2.8,3875.52,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7577,3,22.58,33.17,1.38,0.69,55.0,1017,4493,1.7,4198.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7577,4,23.18,32.83,2.5,0.8175,64.0,1017,4455,1.7,4160.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7577,4,23.31,32.16,2.42,0.8300000000000001,69.0,1017,4386,1.9,4092.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7577,4,23.39,30.62,7.89,1.0499999999999998,137.0,1018,4334,2.0,4025.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7577,4,22.33,29.64,4.65,1.0425,57.0,1017,4262,2.1,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7577,4,21.3,29.88,2.31,0.7825,6.0,1016,4165,2.3,3869.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7577,5,21.9,27.92,10.74,0.7375,52.0,1015,4079,1.5,3773.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7577,3,20.36,27.76,4.54,0.815,63.0,1015,4065,2.1,3767.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7578,3,18.3,31.37,2.14,1.1912500000000001,3.0,1018,4507,3.8,4220.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7578,4,20.11,29.09,4.36,1.08125,219.0,1018,4450,3.7,4130.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7578,8,20.48,28.66,6.32,0.9975,356.0,1018,4358,2.5,4035.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7578,4,19.36,29.01,5.65,0.9662499999999999,28.0,1019,4316,2.3,4014.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7578,8,19.25,26.74,10.2,0.89625,70.0,1018,4245,2.7,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7578,5,19.03,25.41,9.690000000000001,0.6575,55.0,1017,4138,1.6,3826.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7578,5,18.53,24.13,8.8,0.9799999999999999,19.0,1016,4029,2.9,3718.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7578,4,17.54,25.46,3.93,0.92,21.0,1016,4019,2.9,3717.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7579,3,23.51,35.17,0.77,1.06,291.0,1016,4488,2.3,4229.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7579,4,24.29,34.9,1.01,0.8837499999999999,236.0,1016,4454,2.0,4161.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7579,8,25.13,32.02,4.010000000000001,1.28875,348.0,1017,4376,3.2,4067.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7579,4,23.7,33.44,1.56,1.0375,339.0,1017,4325,2.4,4014.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7579,4,24.27,30.12,8.120000000000001,1.36625,27.0,1017,4245,2.8,3923.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7579,8,23.24,31.26,2.5999999999999996,0.795,341.0,1015,4158,1.7,3854.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7579,4,22.86,29.33,8.98,1.19875,323.0,1014,4059,2.1,3740.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7579,4,22.31,30.04,1.8800000000000001,1.07625,357.0,1015,4055,2.1,3748.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7580,3,14.77,30.95,0.71,0.6112500000000001,351.0,1020,4506,2.2,4251.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7580,3,15.63,30.78,4.5,0.72,324.0,1020,4461,2.9,4158.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7580,4,17.21,29.28,1.21,1.1325,355.0,1021,4368,3.8,4061.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7580,3,15.49,27.97,5.259999999999999,0.48,28.0,1021,4315,3.0,3994.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7580,4,16.06,25.98,7.99,0.5862499999999999,47.0,1020,4249,2.8,3930.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7580,10,17.01,23.06,7.680000000000001,0.55375,350.0,1019,4121,2.5,3816.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7580,8,16.41,22.54,7.510000000000001,1.1175000000000002,17.0,1018,3996,4.1,3709.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7580,4,14.04,24.31,8.3,0.8799999999999999,359.0,1018,3970,3.5,3678.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7581,3,20.56,31.17,3.6799999999999997,0.9375,297.0,1019,4495,2.9,4233.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7581,4,22.1,29.94,2.87,0.8512500000000001,235.0,1019,4445,3.0,4145.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7581,8,22.47,28.1,8.98,0.76625,329.0,1020,4355,2.8,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7581,4,21.23,28.65,4.579999999999999,0.6837500000000001,22.0,1020,4314,2.2,4013.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7581,4,20.54,27.63,9.48,0.80875,73.0,1019,4246,2.5,3920.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7581,4,20.8,27.18,5.819999999999999,0.595,118.0,1018,4148,1.5,3842.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7581,8,20.38,25.79,9.84,0.70375,44.0,1017,4041,1.8,3732.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7581,4,19.48,26.2,3.5,0.5725,37.0,1017,4030,1.5,3726.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7582,3,23.84,36.07,0.54,1.07375,303.0,1016,4504,2.4,4226.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7582,4,23.93,35.27,1.05,1.04125,340.0,1016,4448,1.9,4153.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7582,4,24.5,34.67,1.15,1.09125,351.0,1017,4380,2.0,4084.2700000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7582,5,23.76,33.3,4.46,1.2662499999999999,322.0,1017,4357,2.6,4056.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7582,4,23.71,31.23,8.57,1.0775000000000001,298.0,1017,4278,1.9,3969.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7582,4,22.96,31.24,2.77,0.84125,312.0,1015,4181,1.9,3907.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7582,4,22.85,30.04,11.889999999999999,1.02,17.0,1014,4117,1.8,3821.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7582,4,21.78,29.19,6.609999999999999,1.0875,22.0,1014,4115,1.8,3819.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7583,1,20.86,28.27,0.0,4.154166666666667,51.0,1015,4242,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7583,1,21.16,28.46,0.0,4.362500000000001,42.0,1015,4413,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7583,1,21.33,28.89,0.0,4.179166666666667,46.0,1016,4530,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7583,1,21.59,29.05,0.0,3.933333333333333,47.0,1016,4502,7.1,4224.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7583,1,21.38,28.92,0.0,3.325,42.0,1015,4475,6.2,4173.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7583,1,20.8,28.77,0.0,2.5708333333333333,2.0,1015,4443,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7583,1,20.9,28.55,0.0,2.1916666666666664,35.0,1014,4492,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7583,1,20.84,28.82,0.0,2.2333333333333334,24.0,1014,4543,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7584,4,16.01,27.16,7.38,0.825,328.0,1022,4499,1.6,4186.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7584,4,16.55,25.96,14.89,0.95875,280.0,1022,4443,2.3,4133.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7584,8,17.01,23.1,11.53,0.8887499999999999,356.0,1023,4342,2.3,4029.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7584,4,16.41,22.32,7.629999999999999,0.6799999999999999,15.0,1023,4313,2.4,4011.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7584,4,15.79,21.52,12.14,0.66875,9.0,1022,4245,2.8,3946.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7584,10,15.37,21.18,13.46,1.08625,353.0,1021,4125,3.5,3811.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7584,8,15.11,20.5,7.85,1.2425000000000002,356.0,1020,4019,3.3,3723.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7584,4,14.18,21.72,11.67,0.9199999999999999,333.0,1020,4001,3.2,3711.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7585,4,19.94,30.36,3.7,0.91625,120.0,1019,4460,1.6,4174.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7585,3,20.41,29.83,6.449999999999999,0.8374999999999999,167.0,1019,4445,3.0,4145.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7585,3,20.68,29.89,6.5200000000000005,0.99,276.0,1020,4418,2.6,4112.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7585,3,20.51,28.86,2.82,0.96625,286.0,1019,4403,3.0,4106.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7585,5,20.32,28.35,9.59,1.12125,340.0,1019,4344,3.6,4041.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7585,3,19.37,28.58,2.75,1.1287500000000001,300.0,1017,4270,3.8,3977.787142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7585,3,18.4,27.98,2.8099999999999996,1.17,291.0,1017,4234,2.3,3939.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7585,1,17.84,28.25,1.58,1.16625,291.0,1017,4248,3.5,3952.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7586,3,21.15,28.73,0.15,2.408333333333333,319.0,1015,4177,4.4,3867.645833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7586,3,21.42,29.14,0.11,2.425,320.0,1015,4344,4.7,4033.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7586,3,21.45,29.67,0.01,2.479166666666667,322.0,1016,4492,4.7,4193.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7586,1,21.77,30.1,0.0,2.220833333333333,330.0,1016,4458,4.5,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7586,1,21.6,30.33,0.01,1.8916666666666666,335.0,1016,4425,3.6,4125.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7586,1,21.73,30.14,0.006666666666666667,2.0166666666666666,331.0,1015,4401,3.5,4075.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7586,3,20.79,29.73,0.016666666666666666,2.170833333333333,323.0,1015,4439,3.9,4083.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7586,1,20.57,29.7,0.016666666666666666,2.3249999999999997,319.0,1014,4501,4.1,4149.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7587,3,17.59,28.41,8.67,0.745,324.0,1022,4496,1.6,4178.975714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7587,4,18.17,27.24,17.02,0.90625,289.0,1022,4442,2.2,4134.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7587,8,18.46,24.42,12.39,0.83375,351.0,1023,4343,2.6,4028.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7587,4,17.79,23.5,8.040000000000001,0.59125,22.0,1023,4314,2.7,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7587,4,17.23,22.44,11.73,0.63375,18.0,1022,4245,2.8,3945.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7587,8,16.72,22.6,13.829999999999998,1.0237500000000002,355.0,1021,4129,3.4,3814.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7587,8,16.44,21.72,7.9799999999999995,1.1225,5.0,1020,4022,3.3,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7587,4,15.61,22.71,12.13,0.88875,333.0,1020,4005,3.3,3714.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7588,3,23.19,34.4,1.6700000000000002,1.16625,320.0,1016,4496,2.3,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7588,4,24.39,32.86,3.74,0.9337500000000001,302.0,1016,4448,2.0,4143.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7588,4,24.23,31.43,2.4299999999999997,1.02625,0.0,1017,4375,2.1,4073.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7588,4,23.07,32.21,1.15,1.01625,5.0,1017,4327,1.9,4015.2628571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7588,4,22.75,31.49,2.59,1.39,3.0,1017,4249,2.8,3924.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7588,4,23.04,29.81,2.56,1.1487500000000002,323.0,1015,4143,1.8,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7588,4,22.08,27.62,3.48,1.5825,354.0,1014,4044,3.9,3737.4175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7588,4,21.05,29.95,1.24,1.06375,14.0,1015,4034,3.1,3744.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7589,3,22.24,34.71,1.1400000000000001,1.04625,334.0,1016,4504,2.5,4225.305,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7589,4,22.43,34.47,1.67,1.0575,353.0,1016,4451,2.2,4158.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7589,4,23.51,33.76,2.1,1.15125,355.0,1017,4374,2.2,4076.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7589,5,22.67,31.95,3.02,1.30375,340.0,1017,4344,2.8,4037.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7589,4,22.84,30.39,11.63,1.09625,313.0,1017,4268,1.9,3955.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7589,4,21.99,30.18,2.52,0.9325000000000001,338.0,1015,4168,1.9,3887.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7589,4,22.28,28.91,10.620000000000001,1.11375,3.0,1015,4104,1.9,3807.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7589,3,20.79,28.35,6.79,1.1087500000000001,5.0,1015,4096,1.6,3793.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7590,3,24.24,38.59,0.91,0.73125,180.0,1014,4488,2.4,4192.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7590,3,23.87,38.14,0.68,0.78,197.0,1014,4466,3.7,4175.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7590,3,24.86,37.69,4.03,0.9375,219.0,1015,4398,2.9,4073.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7590,4,24.13,35.83,3.38,1.4212500000000001,74.0,1015,4358,3.4,4031.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7590,4,24.4,33.85,9.99,1.605,320.0,1015,4287,4.3,3972.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7590,4,24.04,33.03,3.4299999999999997,0.50375,140.0,1014,4197,1.5,3906.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7590,4,23.46,32.11,8.690000000000001,0.7662500000000001,263.0,1013,4126,1.6,3808.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7590,4,22.93,31.32,7.84,0.6825,110.0,1013,4142,1.8,3836.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7591,4,25.26,37.73,0.12,1.3575,103.0,1015,4484,4.4,4237.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7591,4,25.6,37.79,1.25,1.75375,100.0,1014,4457,4.8,4121.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7591,4,25.81,36.44,4.02,1.6875,84.0,1015,4392,4.6,4071.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7591,4,25.71,34.34,3.59,1.5025000000000002,56.0,1015,4321,3.4,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7591,4,25.22,31.03,4.76,1.5699999999999998,34.0,1015,4247,2.7,3921.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7591,4,24.32,33.5,4.76,1.03375,84.0,1014,4177,2.7,3862.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7591,4,23.54,31.97,11.23,1.6037499999999998,117.0,1013,4078,3.7,3761.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7591,4,23.41,31.56,2.5500000000000003,1.475,103.0,1013,4072,3.2,3745.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7592,1,20.16,33.78,0.09333333333333334,1.9249999999999998,27.0,1015,4469,4.7,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7592,3,20.93,34.08,0.8066666666666666,2.0791666666666666,267.0,1015,4501,5.0,4206.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7592,3,21.64,34.3,0.05333333333333333,2.029166666666667,2.0,1016,4454,4.7,4200.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7592,4,21.44,33.39,0.22333333333333333,2.0791666666666666,262.0,1016,4405,5.0,4111.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7592,3,21.69,33.24,0.05333333333333333,2.1791666666666663,5.0,1016,4351,4.8,4080.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7592,1,20.0,32.06,0.29333333333333333,2.1875,298.0,1015,4298,5.4,4007.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7592,1,19.21,30.99,0.38,2.1208333333333336,262.0,1014,4263,5.2,3990.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7592,1,19.31,30.54,0.34,2.1291666666666664,288.0,1014,4314,5.2,4052.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7593,3,24.02,38.58,0.24000000000000002,0.9075000000000001,200.0,1014,4488,3.0,4207.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7593,3,23.56,37.7,1.02,1.02,206.0,1014,4464,3.8,4169.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7593,3,24.52,37.51,2.14,1.0775000000000001,209.0,1015,4411,3.2,4089.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7593,4,23.64,35.82,7.03,1.0875,222.0,1015,4365,2.8,4034.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7593,4,24.18,34.12,9.35,1.4537499999999999,57.0,1015,4298,3.7,3985.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7593,4,23.94,33.08,2.83,0.65875,260.0,1014,4210,2.2,3908.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7593,4,22.72,32.1,4.890000000000001,0.86625,201.0,1013,4146,1.6,3829.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7593,4,22.26,31.24,5.75,0.71,91.0,1013,4158,1.5,3847.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7594,1,22.92,31.45,0.0,3.1125,1.0,1014,4375,6.1,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7594,1,22.89,32.1,0.0,2.9291666666666667,296.0,1014,4472,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7594,1,22.77,32.4,0.0,2.8499999999999996,298.0,1015,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7594,1,22.86,32.05,0.0,2.7958333333333334,304.0,1015,4451,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7594,1,22.41,32.17,0.0,2.275,301.0,1014,4377,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7594,3,22.34,32.0,0.05666666666666667,1.5166666666666666,272.0,1014,4310,3.5,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7594,1,22.98,32.53,0.023333333333333334,1.5875,252.0,1013,4262,3.3,3928.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7594,1,23.01,31.65,0.0,1.9666666666666668,281.0,1013,4305,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7595,3,24.75,38.31,0.8200000000000001,1.08875,57.0,1014,4484,3.3,4187.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7595,4,25.07,38.65,1.37,0.92875,126.0,1014,4467,3.0,4160.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7595,3,25.08,37.81,1.6500000000000001,1.0875,210.0,1015,4392,2.9,4092.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7595,4,25.0,35.71,1.4900000000000002,1.80125,76.0,1015,4353,5.4,4035.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7595,4,24.85,33.08,7.9,1.7662499999999999,66.0,1015,4274,5.1,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7595,4,23.89,34.43,6.36,0.84125,52.0,1014,4190,3.3,3888.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7595,4,23.87,32.94,6.239999999999999,1.25,16.0,1013,4105,3.2,3769.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7595,4,24.01,32.16,4.54,1.185,89.0,1013,4115,3.4,3797.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7596,3,19.79,36.41,0.09,1.94875,49.0,1015,4481,4.3,4205.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7596,1,20.31,37.06,0.04,1.3925,66.0,1015,4502,3.8,4220.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7596,3,21.22,36.9,1.87,1.39125,42.0,1016,4450,3.5,4126.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7596,3,21.7,36.52,0.75,1.85375,45.0,1016,4395,4.3,4104.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7596,3,22.06,34.83,2.84,1.27,65.0,1016,4321,2.9,4015.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7596,3,21.35,34.81,1.3900000000000001,1.145,141.0,1015,4254,4.4,3958.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7596,3,20.77,33.48,4.27,1.56125,205.0,1014,4209,4.5,3890.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7596,1,20.66,32.49,3.7099999999999995,1.0887499999999999,218.0,1014,4239,3.4,3919.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7597,3,23.25,37.12,0.16,1.0662500000000001,243.0,1015,4491,2.5,4210.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7597,3,22.85,36.8,0.78,0.98375,231.0,1015,4453,3.3,4155.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7597,3,23.38,36.36,5.9799999999999995,1.425,255.0,1016,4409,3.5,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7597,4,23.14,34.8,0.94,1.1875,240.0,1016,4374,2.7,4076.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7597,4,23.19,32.68,12.719999999999999,1.3162500000000001,315.0,1016,4309,4.1,4002.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7597,4,22.8,32.18,4.959999999999999,1.02125,225.0,1014,4228,3.2,3950.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7597,5,22.46,31.02,12.2,1.1287500000000001,57.0,1014,4171,2.5,3864.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7597,4,22.02,29.7,7.12,0.89625,23.0,1014,4184,1.9,3879.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7598,3,17.81,30.8,1.54,1.145,12.0,1018,4507,3.6,4230.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7598,4,19.44,28.46,3.79,1.0125,234.0,1018,4452,3.8,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7598,8,20.1,28.08,5.83,0.94625,357.0,1019,4360,2.8,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7598,4,19.01,28.44,6.01,0.925,32.0,1019,4318,2.5,4026.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7598,8,18.89,25.93,9.47,0.77125,71.0,1019,4246,3.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7598,5,18.55,24.48,10.58,0.64125,61.0,1017,4135,1.5,3823.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7598,5,18.06,23.38,9.030000000000001,0.98,22.0,1017,4026,3.1,3718.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7598,4,17.16,24.8,3.4299999999999997,0.98,24.0,1017,4017,3.0,3716.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7599,4,16.42,26.77,8.14,0.6675000000000001,287.0,1022,4497,1.5,4195.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7599,4,17.13,25.71,15.63,0.8712500000000001,293.0,1022,4442,2.3,4136.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7599,8,17.58,22.81,12.23,0.7412500000000001,358.0,1023,4344,2.4,4037.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7599,4,16.82,21.97,7.489999999999999,0.51875,29.0,1023,4314,2.6,4011.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7599,4,16.16,21.02,10.85,0.60375,22.0,1023,4245,2.5,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7599,8,15.81,20.94,13.34,0.98875,355.0,1021,4127,3.1,3813.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7599,8,15.41,19.89,7.58,1.10375,5.0,1020,4021,3.2,3727.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7599,4,14.58,21.15,11.3,0.8650000000000001,328.0,1020,4004,3.0,3714.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7600,3,22.03,34.32,0.99,0.90125,31.0,1016,4499,1.8,4206.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7600,4,22.75,34.06,2.41,1.08,34.0,1016,4454,2.0,4159.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7600,4,22.89,34.1,1.07,0.92625,31.0,1016,4376,1.8,4084.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7600,4,22.61,31.48,6.15,1.31375,116.0,1017,4337,2.4,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7600,4,21.96,30.34,5.5,1.2,19.0,1017,4259,2.3,3943.95875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7600,4,21.21,30.28,3.3200000000000003,1.0662500000000001,11.0,1015,4161,2.3,3884.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7600,4,21.45,28.5,7.590000000000001,1.12,51.0,1014,4086,2.0,3788.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7600,4,20.14,28.02,5.07,1.06625,31.0,1015,4067,1.9,3776.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7601,3,20.54,30.73,0.66,0.9249999999999999,136.0,1017,4485,2.0,4206.697999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7601,3,21.35,30.19,7.33,1.1625,294.0,1017,4421,3.3,4103.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7601,4,20.58,30.22,8.04,1.22125,305.0,1018,4394,2.4,4079.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7601,3,20.56,29.47,11.129999999999999,1.25,291.0,1018,4374,2.7,4089.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7601,4,20.8,26.69,11.309999999999999,1.08,300.0,1018,4321,2.1,4021.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7601,4,19.69,26.66,0.38,0.905,294.0,1016,4231,1.8,3944.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7601,5,20.06,24.91,13.299999999999999,1.1287500000000001,340.0,1015,4177,2.6,3882.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7601,3,19.51,24.5,11.2,1.05625,354.0,1015,4166,2.1,3882.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7602,3,19.19,26.41,2.44,1.1524999999999999,307.0,1021,4488,2.3,4182.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7602,4,19.26,26.59,2.9000000000000004,1.475,286.0,1021,4448,3.2,4150.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7602,4,19.77,26.36,9.809999999999999,1.05,307.0,1021,4379,2.3,4084.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7602,4,20.01,24.68,3.9699999999999998,0.7575,4.0,1021,4319,2.1,4011.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7602,10,19.47,22.9,7.99,0.62125,9.0,1020,4250,2.1,3944.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7602,4,18.04,23.81,3.9499999999999997,0.925,18.0,1018,4162,2.0,3856.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7602,5,18.22,22.85,8.3,0.82125,355.0,1018,4065,1.9,3753.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7602,4,17.48,22.8,4.49,0.99875,203.0,1018,4048,2.4,3735.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7603,3,20.65,31.92,3.42,1.1487500000000002,248.0,1017,4464,2.0,4180.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7603,3,21.22,32.27,6.92,1.1212499999999999,278.0,1017,4440,3.2,4142.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7603,3,21.2,32.15,7.8100000000000005,1.1912500000000001,274.0,1018,4413,2.5,4107.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7603,3,21.42,30.92,4.46,1.1125,277.0,1018,4397,2.7,4102.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7603,4,21.69,28.96,12.18,1.08375,335.0,1018,4341,2.6,4029.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7603,4,20.73,28.8,8.219999999999999,1.07375,308.0,1016,4266,2.8,3982.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7603,5,19.95,27.84,8.64,1.00875,286.0,1015,4229,1.9,3928.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7603,3,19.37,27.95,2.96,1.05125,284.0,1015,4243,2.1,3944.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7604,3,24.32,35.4,0.8099999999999999,0.7725,67.0,1016,4494,1.5,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7604,4,24.86,35.01,1.41,0.8487500000000001,55.0,1016,4462,1.6,4167.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7604,4,24.78,34.15,1.37,0.9137500000000001,114.0,1017,4390,1.5,4098.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7604,4,24.65,32.39,8.3,1.1375000000000002,138.0,1017,4335,2.1,4036.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7604,4,23.69,30.97,4.2,1.20125,58.0,1017,4263,2.3,3943.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7604,4,22.53,31.48,1.99,0.88625,5.0,1015,4169,1.9,3871.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7604,5,22.89,29.6,10.92,0.93,33.0,1014,4083,1.6,3779.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7604,4,21.74,29.64,3.8100000000000005,0.95875,77.0,1015,4075,1.9,3784.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7605,4,14.48,24.82,5.6000000000000005,0.59625,99.0,1022,4483,1.8,4193.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7605,4,15.39,21.52,9.49,0.6412499999999999,269.0,1022,4408,2.6,4124.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7605,4,14.49,23.17,5.11,0.90125,314.0,1023,4386,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7605,3,13.82,23.51,3.8299999999999996,1.05375,321.0,1023,4375,3.1,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7605,1,13.46,22.39,3.8799999999999994,1.36125,325.0,1022,4292,3.9,3998.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7605,1,12.37,21.92,2.48,1.375,314.0,1021,4181,3.5,3893.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7605,3,12.21,21.62,1.98,1.1375,312.0,1020,4127,2.5,3816.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7605,1,11.33,21.76,1.1,1.25625,259.0,1020,4115,4.3,3829.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7606,1,18.52,32.23,2.95,1.085,10.0,1015,4167,2.5,3899.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7606,1,18.97,32.95,1.02,1.125,12.0,1016,4308,3.9,4050.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7606,1,19.35,34.03,1.69,1.13375,14.0,1016,4490,3.7,4187.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7606,1,19.81,34.43,0.39,1.42,16.0,1016,4471,4.1,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7606,1,20.02,34.39,0.99,1.3175000000000001,10.0,1016,4441,4.4,4143.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7606,1,19.69,34.3,0.2,1.30375,357.0,1015,4427,4.0,4253.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7606,1,19.21,34.36,0.18,1.3725,355.0,1015,4484,3.2,4317.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7606,1,19.06,34.31,0.06,1.5175,347.0,1014,4541,2.5,4377.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7607,3,16.16,27.51,5.129999999999999,0.86875,349.0,1021,4498,3.3,4216.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7607,3,17.84,24.8,6.609999999999999,1.15375,290.0,1021,4456,3.5,4155.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7607,4,18.28,25.11,4.460000000000001,0.895,317.0,1021,4363,2.8,4024.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7607,4,17.18,24.25,6.8100000000000005,0.84125,6.0,1021,4317,2.4,3999.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7607,4,16.84,22.73,4.42,0.86625,316.0,1021,4257,3.2,3944.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7607,10,16.52,21.32,9.23,0.7250000000000001,276.0,1019,4136,2.0,3834.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7607,10,16.86,20.18,11.04,0.9075,348.0,1018,4025,3.2,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7607,8,15.04,21.91,3.31,0.98,356.0,1018,4008,2.6,3699.79,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7608,3,23.25,34.89,0.5800000000000001,1.0862500000000002,300.0,1016,4505,2.5,4227.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7608,4,23.39,34.14,0.98,1.0575,339.0,1016,4448,2.0,4155.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7608,4,23.91,33.64,1.04,1.1,351.0,1017,4380,1.9,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7608,5,23.2,32.19,4.45,1.2887499999999998,324.0,1017,4356,2.6,4054.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7608,4,23.23,30.18,8.8,1.0675000000000001,298.0,1017,4276,1.9,3969.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7608,4,22.4,30.21,2.6900000000000004,0.8775000000000002,355.0,1015,4179,1.9,3893.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7608,4,22.36,29.0,11.34,1.05625,13.0,1014,4115,1.8,3819.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7608,3,21.16,28.26,6.37,1.08,17.0,1015,4112,1.8,3814.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7609,3,18.84,30.29,1.27,0.80375,359.0,1019,4491,2.3,4226.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7609,4,19.82,29.72,1.7599999999999998,0.6837500000000001,191.0,1019,4453,2.1,4153.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7609,4,20.96,27.27,7.6,0.85375,148.0,1019,4368,3.8,4060.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7609,4,19.05,28.18,2.1799999999999997,0.73,18.0,1020,4322,1.8,4006.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7609,5,19.97,25.42,11.51,0.9075000000000001,64.0,1019,4244,2.5,3915.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7609,4,18.62,26.3,3.56,0.5962500000000001,76.0,1017,4156,1.7,3850.8137500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7609,4,18.76,24.53,13.3,0.83875,88.0,1016,4048,1.9,3717.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7609,4,17.97,24.85,3.08,0.655,32.0,1017,4046,1.9,3742.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7610,1,16.34,30.3,0.42000000000000004,2.0787500000000003,334.0,1016,4375,5.1,4093.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7610,1,16.35,30.98,0.66,1.91625,326.0,1016,4473,4.3,4187.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7610,1,17.11,31.62,0.02,1.90875,306.0,1016,4480,4.3,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7610,1,17.43,31.42,0.02,1.8199999999999998,8.0,1017,4427,4.2,4136.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7610,3,17.25,30.25,1.3800000000000001,1.525,320.0,1016,4364,3.9,4038.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7610,3,18.05,30.19,0.9500000000000001,1.8049999999999997,298.0,1015,4290,4.7,3985.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7610,3,18.36,29.58,2.2399999999999998,2.4299999999999997,286.0,1015,4279,5.2,3988.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7610,1,16.96,29.47,1.35,2.2375,265.0,1015,4319,5.1,4048.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7611,1,18.74,31.84,0.49,0.8583333333333333,38.0,1016,4398,2.8,4117.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7611,1,19.05,32.37,0.4866666666666667,0.5624999999999999,45.0,1016,4486,2.3,4200.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7611,3,19.52,32.81,0.31,0.5916666666666666,47.0,1017,4476,1.8,4192.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7611,1,19.89,31.11,1.22,0.6166666666666667,45.0,1017,4418,1.9,4097.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7611,3,19.84,31.28,1.4866666666666668,0.8541666666666667,36.0,1016,4355,1.9,4078.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7611,3,19.41,31.28,0.6300000000000001,1.2708333333333333,313.0,1016,4287,3.4,4001.8666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7611,3,19.47,30.19,1.19,1.4833333333333334,276.0,1015,4279,3.5,3986.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7611,1,18.81,30.4,0.6499999999999999,1.35,288.0,1015,4320,3.4,4067.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7612,3,14.94,28.73,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7612,4,15.7,28.73,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7612,4,17.39,26.5,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7612,4,15.53,25.87,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7612,3,15.77,25.13,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7612,8,17.78,21.39,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7612,9,16.75,20.55,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7612,3,13.21,23.3,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7613,1,18.06,31.9,0.09999999999999999,1.40375,54.0,1017,4487,3.3,4191.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7613,3,18.02,32.69,0.0,1.15375,35.0,1017,4514,2.8,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7613,3,18.78,32.98,0.27,1.2962500000000001,280.0,1018,4474,2.7,4159.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7613,3,19.43,31.67,0.77,1.16,336.0,1018,4412,2.7,4096.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7613,3,19.32,31.46,2.27,1.0,268.0,1017,4336,2.4,4005.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7613,3,19.24,31.24,1.81,1.06625,252.0,1016,4255,3.6,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7613,3,19.82,29.97,4.04,1.15375,255.0,1015,4215,3.5,3879.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7613,1,19.22,28.95,3.4800000000000004,1.1875,256.0,1016,4248,3.2,3924.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7614,1,18.54,31.02,1.31,1.495,293.0,1017,4296,3.4,4018.1428571428573,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7614,1,18.36,31.67,1.37,1.53375,28.0,1017,4440,3.3,4148.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7614,1,18.93,32.27,0.22000000000000003,1.495,15.0,1017,4488,3.4,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7614,1,19.19,32.25,0.33,1.4575,21.0,1017,4432,3.5,4140.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7614,3,19.06,31.56,1.23,1.48625,40.0,1017,4374,3.7,4074.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7614,3,18.92,31.09,0.32999999999999996,1.5675,275.0,1016,4311,4.4,4008.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7614,1,18.58,30.35,0.5499999999999999,1.61625,273.0,1016,4316,4.4,4043.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7614,1,17.3,30.63,0.31,1.5274999999999999,297.0,1016,4371,4.6,4119.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7615,3,17.39,27.96,5.19,1.01375,344.0,1020,4506,3.1,4222.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7615,4,18.22,26.62,5.17,1.01125,272.0,1020,4469,3.2,4160.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7615,4,18.42,26.16,3.8200000000000003,0.8375,309.0,1020,4374,2.5,4049.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7615,3,17.29,26.36,4.86,0.9237500000000001,31.0,1021,4310,3.3,3983.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7615,4,17.3,25.64,5.960000000000001,0.855,356.0,1020,4249,3.0,3911.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7615,8,18.12,23.0,7.6,0.7475,55.0,1018,4136,2.2,3830.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7615,10,17.5,22.1,13.29,1.13375,22.0,1018,4014,3.1,3716.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7615,4,15.24,23.1,3.74,1.1087500000000001,19.0,1018,3994,3.2,3705.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7616,3,14.19,28.67,1.2300000000000002,0.52125,53.0,1020,4503,1.7,4228.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7616,3,14.89,28.46,3.28,0.64,307.0,1020,4462,2.0,4169.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7616,4,16.18,27.13,1.39,0.8887499999999999,2.0,1021,4368,2.8,4076.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7616,3,14.33,26.16,6.67,0.54375,48.0,1021,4314,2.4,3997.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7616,4,15.15,24.25,8.03,0.64,38.0,1021,4247,3.0,3943.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7616,8,16.18,21.24,8.05,0.43875,180.0,1019,4122,1.8,3821.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7616,4,15.34,20.57,8.45,0.98625,10.0,1019,3997,3.9,3706.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7616,3,12.72,22.64,9.08,0.8087500000000001,360.0,1019,3967,3.4,3681.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7617,1,20.98,35.2,0.17333333333333334,1.520833333333333,63.0,1015,4391,4.0,4108.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7617,1,21.02,35.29,0.09333333333333332,1.6416666666666664,61.0,1015,4482,4.6,4198.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7617,3,21.71,35.43,0.06666666666666667,1.4958333333333333,251.0,1015,4489,4.4,4201.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7617,3,22.03,35.51,0.09333333333333334,1.4291666666666667,53.0,1015,4428,4.0,4148.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7617,3,22.3,35.07,0.006666666666666667,1.6916666666666667,252.0,1015,4372,4.5,4162.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7617,3,21.37,33.77,0.023333333333333334,1.8250000000000002,244.0,1015,4302,5.3,4037.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7617,1,20.84,33.19,0.22666666666666668,2.054166666666667,247.0,1014,4303,6.0,4045.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7617,1,20.28,32.95,0.05333333333333334,1.9333333333333333,246.0,1014,4347,5.7,4079.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7618,3,24.06,38.74,0.42,0.72,199.0,1014,4490,2.3,4196.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7618,3,23.69,38.06,0.6400000000000001,0.825,208.0,1014,4463,3.6,4167.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7618,3,24.92,37.76,4.6899999999999995,0.9875,198.0,1015,4401,3.0,4081.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7618,4,23.94,35.93,3.68,1.3287499999999999,56.0,1015,4360,3.5,4029.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7618,4,24.19,34.15,11.200000000000001,1.6424999999999998,314.0,1015,4291,4.5,3980.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7618,4,24.04,32.66,4.66,0.52125,258.0,1014,4199,1.8,3899.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7618,4,22.97,32.17,6.680000000000001,0.80125,229.0,1013,4129,1.9,3796.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7618,4,22.58,31.11,4.46,0.82375,147.0,1013,4144,1.9,3837.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7619,3,23.05,34.47,0.76,1.03375,286.0,1016,4505,2.5,4220.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7619,4,23.17,33.66,1.41,1.01,330.0,1017,4448,1.9,4154.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7619,4,23.78,33.2,1.67,1.0474999999999999,350.0,1017,4378,1.9,4083.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7619,5,22.98,32.0,3.2,1.235,329.0,1017,4355,2.5,4058.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7619,5,23.22,29.99,10.71,1.0325000000000002,303.0,1017,4275,1.9,3977.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7619,4,22.2,29.86,3.82,0.88,327.0,1016,4176,2.0,3884.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7619,4,22.18,28.68,10.11,1.0375,7.0,1015,4112,1.8,3817.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7619,3,20.96,27.94,6.4799999999999995,1.02625,10.0,1015,4109,1.7,3813.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7620,3,24.85,38.66,0.9099999999999999,0.97875,99.0,1014,4485,2.3,4194.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7620,3,24.85,38.83,1.33,0.81625,60.0,1014,4469,2.3,4165.81375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7620,4,25.29,37.97,1.92,0.97375,236.0,1015,4398,2.8,4088.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7620,4,24.9,35.86,2.29,1.73375,178.0,1015,4358,4.1,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7620,4,24.73,33.55,8.68,1.6825,286.0,1015,4282,4.2,3955.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7620,4,24.13,34.11,4.39,0.7462500000000001,123.0,1014,4195,2.6,3897.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7620,4,24.07,32.58,7.0,0.93,2.0,1013,4114,2.8,3802.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7620,5,23.9,31.75,7.26,0.80875,86.0,1013,4127,2.4,3825.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7621,3,23.03,34.38,0.62,1.0950000000000002,294.0,1016,4505,2.5,4219.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7621,4,23.17,33.57,1.1300000000000001,1.0412499999999998,338.0,1016,4448,2.0,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7621,4,23.68,33.13,1.2500000000000002,1.0587499999999999,351.0,1017,4379,1.9,4084.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7621,3,22.95,31.8,4.550000000000001,1.245,327.0,1017,4356,2.6,4058.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7621,4,23.07,29.8,8.79,1.0550000000000002,297.0,1017,4275,1.9,3971.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7621,4,22.13,29.77,2.71,0.9162500000000001,316.0,1016,4177,2.0,3887.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7621,4,22.11,28.58,11.14,1.0525,9.0,1015,4114,1.8,3818.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7621,3,20.9,27.85,6.32,1.04875,13.0,1015,4111,1.8,3815.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7622,1,24.21,30.92,0.04,1.9791666666666665,289.0,1015,4468,4.8,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7622,1,23.96,30.67,0.04,2.1041666666666665,270.0,1015,4490,5.2,4187.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7622,1,23.73,30.5,0.18333333333333332,1.8083333333333331,292.0,1016,4454,4.6,4151.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7622,1,23.61,30.59,0.19999999999999998,1.7791666666666666,323.0,1016,4414,4.3,4129.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7622,1,23.84,29.98,0.47666666666666674,1.85,304.0,1015,4365,4.2,4085.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7622,1,23.55,29.27,0.26,1.8375,349.0,1014,4292,4.7,3992.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7622,1,23.2,28.63,0.19,1.775,37.0,1013,4275,3.1,4017.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7622,3,23.01,27.72,0.6266666666666667,1.7833333333333332,29.0,1014,4295,3.4,4007.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7623,1,20.8,33.96,0.32333333333333336,1.5208333333333335,347.0,1015,4415,3.5,4131.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7623,1,21.08,34.44,0.21,1.5375,343.0,1015,4498,3.5,4205.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7623,3,21.32,34.75,0.25666666666666665,1.4833333333333334,331.0,1016,4488,3.4,4194.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7623,3,21.79,34.26,0.41333333333333333,1.3583333333333334,84.0,1016,4415,3.0,4110.777777777777,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7623,3,21.33,34.26,0.23666666666666666,1.5083333333333333,214.0,1015,4375,3.7,4102.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7623,1,20.92,33.28,0.4666666666666667,1.4875,225.0,1015,4305,3.5,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7623,1,19.7,32.69,0.36,1.625,230.0,1014,4301,3.7,4047.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7623,1,19.53,32.58,0.26666666666666666,1.7000000000000002,288.0,1014,4343,3.7,4120.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7625,1,17.83,29.99,0.5333333333333334,2.3125,17.0,1016,4192,4.7,3936.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7625,1,18.03,30.57,0.4000000000000001,2.4375,22.0,1016,4360,4.9,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7625,1,18.04,31.53,0.32666666666666666,2.4916666666666667,30.0,1017,4506,4.9,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7625,1,18.76,32.14,0.22000000000000003,2.229166666666667,26.0,1017,4483,4.3,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7625,1,18.92,32.31,0.12666666666666665,1.9375,29.0,1016,4449,4.2,4185.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7625,1,18.46,32.09,0.16666666666666666,1.8791666666666664,28.0,1016,4434,4.4,4192.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7625,1,17.87,31.87,0.05333333333333334,1.9291666666666667,13.0,1015,4488,4.6,4246.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7625,1,17.79,31.74,0.05333333333333333,1.9,359.0,1015,4538,4.2,4309.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7626,1,22.26,31.98,0.026666666666666665,1.9625,347.0,1016,4406,3.8,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7626,1,21.9,32.2,0.006666666666666667,1.9375,333.0,1016,4523,3.8,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7626,1,21.56,32.53,0.0,1.8416666666666666,334.0,1017,4529,3.6,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7626,1,21.33,32.75,0.0,1.7875,325.0,1016,4490,3.6,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7626,1,21.05,32.36,0.0,1.8083333333333331,316.0,1015,4462,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7626,1,20.53,31.27,0.0,2.220833333333333,301.0,1015,4403,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7626,1,21.24,30.62,0.0,2.466666666666667,242.0,1014,4391,4.7,4171.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7626,1,20.56,30.48,0.006666666666666667,2.2333333333333334,307.0,1015,4474,4.3,4214.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7627,1,20.49,30.94,0.7366666666666667,2.4291666666666667,313.0,1015,4212,5.0,3927.9523809523807,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7627,1,20.69,31.65,0.3333333333333333,2.4416666666666664,310.0,1015,4365,5.3,4045.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7627,1,20.88,32.39,0.12,2.529166666666667,299.0,1016,4495,5.0,4191.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7627,1,21.04,32.62,0.18666666666666668,2.1416666666666666,306.0,1016,4469,4.5,4178.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7627,1,20.79,32.7,0.10666666666666667,1.7541666666666667,309.0,1015,4422,4.6,4166.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7627,1,20.76,32.47,0.28,2.1,306.0,1015,4379,5.7,4116.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7627,1,20.48,32.33,0.12333333333333334,2.691666666666667,303.0,1014,4396,6.8,4185.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7627,1,20.21,32.22,0.14,2.725,304.0,1014,4458,6.3,4241.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7628,1,17.34,27.62,1.0433333333333334,1.9749999999999999,327.0,1016,4203,5.0,3901.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7628,3,17.6,28.27,0.8266666666666665,1.9666666666666666,332.0,1016,4359,5.2,4067.645833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7628,3,17.78,28.96,0.3333333333333333,2.0583333333333336,329.0,1017,4493,5.1,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7628,1,17.92,29.55,0.29333333333333333,1.8041666666666667,328.0,1017,4466,4.4,4178.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7628,1,17.83,29.8,0.21000000000000002,1.5541666666666665,328.0,1017,4420,4.4,4156.666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7628,1,17.87,29.22,0.32333333333333336,1.85,324.0,1016,4384,5.2,4103.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7628,1,17.48,29.28,0.15666666666666668,2.325,317.0,1016,4408,6.2,4102.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7628,1,17.03,29.18,0.21333333333333332,2.4375,318.0,1016,4468,5.8,4178.416666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7629,1,19.3,32.98,0.6533333333333334,2.2041666666666666,12.0,1016,4188,4.6,3930.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7629,1,19.58,33.54,0.4033333333333333,2.35,23.0,1016,4357,4.8,4102.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7629,1,19.48,34.53,0.33333333333333337,2.4291666666666667,18.0,1017,4505,4.7,4222.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7629,1,20.26,35.17,0.2533333333333333,2.1500000000000004,21.0,1016,4485,4.3,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7629,1,20.29,35.25,0.12,1.8666666666666667,23.0,1016,4450,4.3,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7629,1,19.83,35.03,0.16,1.8541666666666665,21.0,1016,4436,4.5,4194.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7629,1,19.29,34.84,0.06666666666666665,1.9208333333333332,9.0,1015,4491,4.6,4252.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7629,1,19.22,34.71,0.05333333333333334,1.9749999999999999,2.0,1015,4541,4.2,4312.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7630,1,20.18,33.57,0.21666666666666665,1.3666666666666667,36.0,1015,4407,3.2,4124.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7630,1,20.3,33.93,0.17,1.4,72.0,1015,4492,3.4,4205.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7630,3,20.67,34.1,0.44666666666666666,1.2874999999999999,48.0,1015,4486,3.5,4188.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7630,3,21.22,32.57,0.8200000000000001,1.0625,78.0,1015,4417,2.4,4117.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7630,3,20.92,33.62,0.2866666666666667,1.3083333333333333,219.0,1015,4370,4.0,4114.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7630,3,20.5,32.52,0.7466666666666668,1.3208333333333333,230.0,1015,4301,4.1,4003.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7630,1,19.69,32.05,0.3433333333333333,1.4083333333333332,256.0,1014,4298,4.9,4025.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7630,1,19.33,31.9,0.20666666666666664,1.4125,264.0,1014,4342,4.9,4103.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7631,1,17.17,29.65,0.8600000000000001,1.0625,43.0,1018,4431,2.5,4129.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7631,1,17.63,30.35,0.4,1.1287500000000001,298.0,1018,4495,3.2,4208.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7631,3,18.63,30.53,1.72,1.3287499999999999,359.0,1018,4474,3.0,4170.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7631,1,18.71,29.48,2.27,1.07625,6.0,1019,4405,2.5,4100.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7631,3,17.98,29.83,1.04,1.2825,351.0,1018,4357,3.4,4077.7660000000005,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7631,3,18.39,28.17,2.5999999999999996,1.13375,339.0,1017,4288,3.2,3984.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7631,1,16.89,28.27,0.84,1.17625,326.0,1017,4272,3.4,3980.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7631,1,16.73,28.09,1.14,1.20375,335.0,1017,4310,3.6,4049.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7632,1,19.17,34.87,0.11333333333333334,1.2083333333333333,57.0,1015,4467,4.6,4188.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7632,1,19.68,35.52,0.16,1.1583333333333332,56.0,1015,4506,5.1,4223.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7632,3,21.12,35.8,0.32,1.2208333333333332,268.0,1016,4458,5.0,4158.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7632,3,20.72,35.48,0.2866666666666667,1.3125,269.0,1016,4407,5.6,4123.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7632,3,20.68,34.74,0.27,1.2541666666666669,244.0,1015,4352,5.3,4078.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7632,3,19.67,33.96,0.2866666666666667,1.5333333333333332,214.0,1014,4297,5.5,4013.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7632,1,18.75,33.08,0.2833333333333334,1.6,201.0,1014,4265,5.2,3988.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7632,1,18.8,32.57,0.38000000000000006,1.3541666666666667,206.0,1014,4314,5.4,4047.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7633,1,21.44,37.08,0.1733333333333333,1.6541666666666668,333.0,1015,4346,4.1,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7633,1,21.9,37.8,0.07333333333333333,1.5541666666666667,342.0,1015,4512,4.3,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7633,1,22.28,38.4,0.006666666666666667,1.6458333333333335,339.0,1016,4558,4.1,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7633,1,21.89,38.58,0.02666666666666667,1.775,339.0,1016,4527,4.3,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7633,1,21.25,38.16,0.06,1.9458333333333335,332.0,1015,4491,5.2,4253.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7633,1,20.6,36.89,0.02,2.2958333333333334,331.0,1015,4470,5.9,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7633,1,20.38,35.87,0.06,2.4208333333333334,329.0,1014,4458,6.0,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7633,1,20.26,36.05,0.0,2.354166666666667,331.0,1014,4546,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7634,1,19.16,31.91,0.65,0.8875,32.0,1016,4407,2.3,4122.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7634,3,19.34,32.48,0.39,0.87125,45.0,1016,4488,2.5,4194.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7634,3,19.89,32.86,1.27,0.8700000000000001,10.0,1017,4477,2.0,4167.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7634,4,20.28,30.81,1.7000000000000002,0.6875,31.0,1017,4407,1.4,4093.221666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7634,3,20.05,32.16,1.05,0.98,360.0,1016,4352,2.7,4066.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7634,1,19.77,30.93,2.2799999999999994,1.125,317.0,1016,4287,3.1,3967.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7634,1,19.15,30.53,0.74,1.2925,243.0,1015,4280,4.0,3998.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7634,1,18.7,30.5,0.59,1.2537500000000001,315.0,1015,4317,4.0,4074.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7635,1,17.53,32.17,0.37,2.05875,10.0,1016,4377,5.1,4096.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7635,1,17.56,32.82,0.65,1.9125,324.0,1016,4474,4.3,4188.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7635,3,18.24,33.5,0.02,1.90625,358.0,1017,4480,4.2,4242.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7635,1,18.62,33.28,0.03,1.8337499999999998,8.0,1017,4428,4.2,4136.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7635,3,18.49,32.02,1.3399999999999999,1.5325000000000002,335.0,1016,4364,4.0,4038.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7635,3,19.28,32.03,0.9900000000000001,1.81625,282.0,1015,4290,4.7,3974.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7635,3,19.47,31.36,2.38,2.44625,265.0,1015,4277,5.3,3987.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7635,1,18.04,31.22,1.39,2.25375,264.0,1015,4316,5.3,4046.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7636,4,17.43,25.47,2.57,1.11,306.0,1020,4491,3.3,4193.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7636,3,17.21,25.47,2.9699999999999998,1.32625,291.0,1020,4448,3.6,4153.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7636,4,17.8,24.83,9.94,0.9975,325.0,1021,4378,3.1,4087.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7636,4,18.12,24.13,6.2,0.77,2.0,1021,4323,2.7,4009.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7636,9,17.52,22.11,6.54,0.6,35.0,1020,4251,2.1,3935.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7636,4,16.12,23.01,5.21,0.8187500000000001,26.0,1018,4160,3.4,3863.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7636,5,16.86,22.02,7.13,0.83875,355.0,1018,4063,2.4,3754.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7636,4,15.65,21.72,5.180000000000001,0.92375,214.0,1018,4044,3.0,3741.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7637,3,21.84,32.95,1.3,0.9000000000000001,299.0,1018,4490,2.3,4231.634,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7637,8,22.78,32.4,1.79,0.7662499999999999,232.0,1018,4452,1.9,4159.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7637,4,23.85,29.88,5.73,0.9687499999999999,287.0,1018,4369,3.0,4051.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7637,4,22.15,31.16,2.35,0.88,353.0,1019,4323,2.0,4005.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7637,8,22.66,28.38,9.15,1.17875,43.0,1018,4245,2.7,3922.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7637,8,21.87,29.22,3.6,0.73,36.0,1016,4155,1.7,3843.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7637,4,21.63,27.4,10.900000000000002,0.97,41.0,1016,4051,1.9,3722.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7637,4,20.91,27.91,2.4699999999999998,0.7925,10.0,1016,4048,1.7,3742.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7638,1,16.42,30.35,0.45000000000000007,1.5625,71.0,1016,4453,3.9,4153.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7638,1,16.95,31.03,0.3066666666666667,1.6583333333333332,71.0,1016,4504,4.3,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7638,3,17.55,31.33,0.7666666666666666,1.6958333333333333,30.0,1017,4475,3.8,4187.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7638,1,17.72,30.71,0.8333333333333333,1.6666666666666667,286.0,1017,4413,4.1,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7638,3,17.13,30.49,0.25333333333333335,1.6958333333333333,65.0,1017,4357,4.0,4088.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7638,3,17.54,29.5,1.1766666666666667,1.5791666666666668,264.0,1016,4292,4.0,4021.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7638,1,15.85,28.9,0.6599999999999999,1.5333333333333332,145.0,1015,4269,4.0,4016.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7638,1,15.88,28.72,0.4033333333333334,1.525,59.0,1015,4308,4.3,4061.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7639,1,23.36,34.86,0.27,1.1925,86.0,1016,4486,2.4,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7639,3,23.88,34.83,2.71,1.17,126.0,1016,4462,2.3,4162.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7639,4,23.88,33.33,5.53,1.19625,122.0,1017,4396,3.1,4098.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7639,4,23.7,31.47,3.49,1.0725,34.0,1017,4328,2.2,4016.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7639,4,23.68,28.85,9.120000000000001,1.6125,40.0,1016,4248,3.2,3929.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7639,4,22.17,30.67,2.7,1.0474999999999999,45.0,1015,4177,2.0,3884.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7639,8,22.32,29.28,16.990000000000002,1.3087499999999999,102.0,1014,4072,2.2,3761.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7639,4,21.64,29.22,2.8,1.08,58.0,1014,4068,2.3,3757.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7640,1,19.92,30.69,1.0166666666666668,1.5,22.0,1016,4295,4.0,3992.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7640,1,19.6,31.08,0.8400000000000001,1.4874999999999998,27.0,1016,4443,3.8,4150.208333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7640,1,20.12,31.54,0.3566666666666667,1.4625,14.0,1017,4495,3.8,4196.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7640,1,20.34,31.74,0.3733333333333334,1.4083333333333332,22.0,1016,4439,3.8,4140.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7640,3,20.11,31.37,0.5266666666666666,1.3916666666666666,35.0,1016,4379,3.8,4072.854166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7640,3,19.96,30.9,0.26333333333333336,1.4583333333333335,18.0,1016,4322,4.1,4023.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7640,1,19.27,30.15,0.43333333333333335,1.4375,320.0,1015,4327,4.1,4018.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7640,1,18.19,30.29,0.3533333333333334,1.4375,347.0,1015,4382,4.2,4085.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7641,1,19.16,34.98,0.16000000000000003,1.49125,41.0,1016,4483,2.6,4191.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7641,3,19.45,35.62,0.08,1.12375,99.0,1016,4513,2.1,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7641,3,20.18,35.99,1.31,1.1087500000000001,105.0,1017,4465,2.1,4153.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7641,3,21.13,35.37,1.2000000000000002,1.03875,105.0,1017,4401,2.6,4101.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7641,3,20.53,34.85,0.65,1.15625,303.0,1016,4331,2.6,4035.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7641,3,20.51,34.11,4.21,1.5250000000000001,173.0,1015,4264,4.4,3930.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7641,3,19.77,32.49,3.0999999999999996,1.62125,187.0,1015,4228,4.1,3928.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7641,3,19.39,31.94,2.05,1.42125,203.0,1015,4260,4.6,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7642,3,23.21,34.12,0.7000000000000001,0.90875,144.0,1016,4494,2.1,4209.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7642,3,23.56,33.03,5.84,1.1012499999999998,296.0,1016,4427,3.4,4138.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7642,3,23.07,33.11,5.819999999999999,1.4300000000000002,311.0,1017,4396,2.7,4094.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7642,4,22.93,32.45,9.67,1.32375,137.0,1017,4369,2.7,4078.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7642,4,22.96,29.17,9.440000000000001,1.1712500000000001,324.0,1017,4310,2.5,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7642,4,22.16,29.41,0.38,0.9637499999999999,291.0,1016,4222,1.7,3942.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7642,5,22.44,27.89,17.1,1.1425,3.0,1015,4162,2.3,3867.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7642,4,22.03,26.99,12.11,1.0474999999999999,353.0,1015,4153,1.6,3853.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7643,4,19.79,30.51,3.61,0.95375,75.0,1018,4462,1.7,4177.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7643,3,20.3,30.36,6.720000000000001,0.9112499999999999,282.0,1018,4443,3.1,4144.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7643,3,20.4,30.38,7.09,1.0325,272.0,1019,4415,2.6,4110.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7643,3,20.41,29.26,3.87,0.99125,293.0,1019,4401,2.7,4104.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7643,5,20.42,28.08,12.32,1.1287500000000001,340.0,1018,4343,3.0,4029.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7643,3,19.5,28.14,2.75,1.06,317.0,1017,4268,3.2,3979.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7643,5,18.61,27.33,5.31,1.0825,285.0,1016,4232,1.9,3932.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7643,3,18.05,27.6,2.41,1.0924999999999998,286.0,1016,4246,2.8,3948.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7644,3,24.04,38.81,0.24999999999999997,0.87625,206.0,1014,4490,2.8,4209.028333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7644,3,23.6,38.02,0.64,0.905,211.0,1014,4462,3.7,4164.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7644,3,24.75,37.73,3.7800000000000002,1.12,212.0,1015,4406,3.3,4085.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7644,4,23.82,35.97,4.55,1.2875,224.0,1015,4362,3.1,4036.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7644,4,24.14,34.33,10.459999999999999,1.625,311.0,1015,4295,4.2,3980.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7644,4,24.02,32.85,3.27,0.6325000000000001,264.0,1014,4205,2.0,3907.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7644,4,22.91,32.27,6.86,0.8375,221.0,1013,4137,1.7,3810.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7644,4,22.47,31.24,4.029999999999999,0.77625,177.0,1013,4151,1.9,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7645,3,24.82,35.41,1.29,0.7075,50.0,1017,4493,1.7,4189.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7645,4,25.33,35.01,2.04,0.7550000000000001,69.0,1017,4457,1.7,4161.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7645,4,25.38,34.19,2.3000000000000003,0.85625,78.0,1017,4387,1.8,4094.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7645,4,25.27,32.62,8.209999999999999,1.01375,139.0,1018,4334,1.8,4027.54125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7645,4,24.25,31.48,4.64,1.0625,58.0,1017,4262,2.1,3941.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7645,4,23.19,31.88,3.1899999999999995,0.7887500000000001,7.0,1016,4167,2.1,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7645,5,23.57,29.9,9.96,0.78875,59.0,1015,4081,1.4,3778.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7645,4,22.22,29.81,4.3,0.82625,71.0,1015,4068,1.9,3776.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7646,1,20.18,30.54,2.53,0.9450000000000001,305.0,1017,4469,2.1,4190.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7646,3,21.04,30.82,7.22,1.04125,307.0,1018,4436,3.0,4137.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7646,4,20.55,30.9,8.85,1.01625,291.0,1018,4404,2.7,4098.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7646,3,20.83,29.42,6.8500000000000005,1.035,298.0,1018,4390,2.1,4094.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7646,4,21.13,27.2,14.77,0.85375,332.0,1018,4338,2.2,4019.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7646,3,19.95,26.81,10.59,0.77,278.0,1017,4256,2.2,3970.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7646,5,19.62,25.77,10.3,0.7050000000000001,293.0,1015,4217,1.6,3919.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7646,3,18.85,25.48,4.13,0.9125000000000001,296.0,1016,4227,2.8,3934.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7647,1,19.86,35.12,0.21666666666666667,1.55,352.0,1015,4439,5.0,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7647,1,20.31,35.67,0.14,1.6416666666666668,348.0,1015,4503,5.0,4217.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7647,3,20.68,35.86,0.12666666666666668,1.7583333333333333,333.0,1016,4480,4.5,4198.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7647,3,21.1,35.88,0.31666666666666665,1.6375000000000002,331.0,1016,4419,4.3,4150.033333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7647,1,20.3,35.17,0.2733333333333334,1.6708333333333334,335.0,1016,4369,4.6,4101.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7647,3,20.16,34.21,0.6633333333333333,1.5666666666666667,325.0,1015,4306,4.1,4019.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7647,1,18.66,33.64,0.2733333333333333,1.5291666666666666,320.0,1014,4288,4.1,4032.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7647,1,18.71,33.49,0.08666666666666667,1.5666666666666667,318.0,1014,4332,4.3,4107.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7648,3,23.07,35.15,0.8300000000000001,0.79625,48.0,1016,4498,1.8,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7648,4,23.89,35.18,2.46,1.0725,32.0,1016,4456,2.0,4157.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7648,4,23.96,34.53,0.9400000000000001,0.9512499999999999,45.0,1017,4379,1.6,4087.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7648,4,23.61,32.35,7.6000000000000005,1.49125,31.0,1017,4338,2.5,4024.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7648,4,22.86,31.31,6.3,1.38625,35.0,1017,4263,2.4,3938.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7648,4,22.14,30.78,2.64,1.0,12.0,1015,4166,2.3,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7648,4,22.34,29.07,9.719999999999999,1.1875,71.0,1014,4087,2.1,3789.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7648,3,21.12,28.62,4.84,1.0925,39.0,1015,4075,2.0,3782.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7649,3,20.55,33.74,0.79,0.75,14.0,1017,4485,1.9,4218.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7649,3,21.1,33.2,1.18,0.73875,248.0,1017,4468,2.8,4190.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7649,3,20.77,32.92,1.79,0.84625,269.0,1017,4423,3.0,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7649,3,20.95,32.09,2.19,1.15875,86.0,1017,4370,2.7,4073.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7649,4,22.52,29.18,5.34,1.2337500000000001,130.0,1017,4306,3.9,3994.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7649,3,20.74,28.42,3.64,0.9199999999999999,229.0,1016,4216,2.1,3910.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7649,3,19.45,27.71,3.2199999999999998,0.98375,171.0,1015,4169,2.5,3860.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7649,3,18.6,27.78,2.61,0.9087500000000001,215.0,1015,4176,2.2,3831.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7650,3,20.67,29.17,3.1,1.04375,305.0,1020,4489,2.4,4180.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7650,3,20.66,29.22,3.13,1.1675,289.0,1020,4450,2.9,4152.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7650,4,21.14,28.8,3.42,0.9299999999999999,323.0,1020,4381,2.7,4081.768,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7650,5,21.85,28.2,11.149999999999999,0.8675,296.0,1020,4323,2.4,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7650,4,20.63,26.02,6.21,0.7,36.0,1020,4253,1.9,3947.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7650,4,19.44,27.32,5.27,0.78125,26.0,1018,4164,2.5,3868.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7650,8,20.34,25.8,7.8100000000000005,0.85375,347.0,1017,4071,2.1,3769.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7650,3,18.93,25.51,5.5200000000000005,0.8500000000000001,44.0,1017,4052,2.6,3749.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7651,4,18.89,30.4,4.869999999999999,0.70375,85.0,1021,4487,1.3,4206.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7651,4,20.11,26.98,12.33,0.72375,197.0,1021,4406,2.5,4108.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7651,4,18.88,28.14,6.7,0.83375,341.0,1022,4386,2.6,4098.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7651,3,18.04,28.9,5.57,0.85875,352.0,1022,4370,2.8,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7651,3,17.76,27.42,5.3500000000000005,1.025,354.0,1021,4287,2.6,3987.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7651,1,16.64,27.1,4.6899999999999995,0.8875,339.0,1020,4170,2.2,3867.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7651,1,16.25,26.84,3.3,0.71625,342.0,1019,4113,2.1,3822.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7651,3,15.72,26.64,1.96,1.0862500000000002,197.0,1018,4098,2.7,3815.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7652,3,24.03,34.95,1.6199999999999999,0.8799999999999999,276.0,1016,4495,1.7,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7652,4,24.14,33.67,4.81,1.11625,297.0,1016,4429,2.9,4143.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7652,4,23.87,34.34,5.78,1.5162499999999999,324.0,1017,4389,2.5,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7652,3,23.64,33.65,8.950000000000001,1.3450000000000002,325.0,1017,4365,2.3,4079.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7652,8,23.58,30.42,8.94,1.2399999999999998,343.0,1017,4300,2.0,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7652,3,22.63,30.54,4.95,1.01375,148.0,1016,4204,1.7,3913.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7652,5,22.76,29.08,12.56,1.055,34.0,1015,4145,1.8,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7652,5,22.5,28.33,9.709999999999999,0.975,3.0,1015,4136,1.7,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7653,3,18.71,27.59,3.6900000000000004,1.0925,201.0,1022,4485,2.8,4183.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7653,3,19.58,25.97,10.94,1.13,199.0,1022,4416,3.4,4113.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7653,4,18.41,27.1,12.3,1.45875,327.0,1022,4379,3.3,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7653,4,18.17,26.54,13.14,1.3125,346.0,1022,4362,3.0,4061.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7653,8,18.27,24.67,14.39,1.2462499999999999,342.0,1021,4292,2.9,3998.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7653,3,17.01,24.56,9.88,1.0074999999999998,335.0,1020,4188,2.6,3886.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7653,3,17.21,23.09,9.93,1.0587499999999999,7.0,1019,4129,2.7,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7653,4,16.91,22.76,7.01,0.8875000000000001,159.0,1019,4114,2.2,3814.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7654,4,15.07,25.33,3.5700000000000003,0.65125,119.0,1023,4479,1.7,4170.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7654,4,16.28,22.44,12.0,0.52875,224.0,1023,4413,2.9,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7654,4,15.29,23.74,8.55,0.6837500000000001,317.0,1023,4388,3.5,4114.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7654,3,14.68,23.92,7.56,0.7037500000000001,322.0,1023,4378,3.4,4092.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7654,3,14.49,22.83,7.23,1.05875,324.0,1023,4301,3.5,4006.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7654,1,13.25,22.61,4.7,1.14125,323.0,1021,4193,3.1,3885.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7654,3,12.89,22.15,3.9200000000000004,0.7974999999999999,316.0,1020,4139,2.3,3840.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7654,1,12.39,22.35,2.13,1.075,167.0,1020,4121,3.2,3807.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7655,3,21.63,31.75,1.5299999999999998,0.7375,78.0,1017,4492,2.0,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7655,4,21.97,31.61,1.75,0.73375,107.0,1017,4458,1.9,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7655,4,22.05,30.85,2.4899999999999998,0.775,106.0,1018,4388,2.1,4098.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7655,4,22.47,29.2,8.719999999999999,1.0012500000000002,148.0,1018,4331,1.7,4023.77125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7655,4,21.14,27.77,4.37,0.92,52.0,1017,4259,1.7,3925.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7655,4,19.98,28.74,2.2399999999999998,0.72,5.0,1016,4168,2.1,3879.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7655,5,20.72,26.76,10.49,0.8125,0.0,1015,4080,1.7,3779.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7655,4,19.33,26.63,4.369999999999999,0.8049999999999999,70.0,1015,4069,2.0,3772.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7656,1,21.18,35.55,1.02,1.96,330.0,1014,4297,3.4,4037.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7656,1,20.92,36.14,0.86,1.8287499999999999,321.0,1014,4436,2.9,4155.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7656,1,21.45,36.88,0.0,1.8,311.0,1015,4497,3.0,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7656,3,21.79,36.61,0.02,1.78375,316.0,1015,4461,3.5,4199.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7656,3,21.55,36.26,0.1,1.4625,313.0,1015,4394,2.4,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7656,3,21.02,34.87,0.17,1.3325,274.0,1014,4325,2.1,3931.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7656,3,21.67,35.56,0.38,1.38375,275.0,1013,4281,2.5,3978.2233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7656,1,22.04,35.9,0.34,1.63,292.0,1013,4338,2.7,4079.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7657,3,23.29,34.08,1.9700000000000002,0.7175,33.0,1017,4496,2.0,4191.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7657,4,23.84,33.79,3.66,0.845,49.0,1017,4447,1.5,4156.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7657,4,24.07,33.82,2.6100000000000003,0.82375,42.0,1018,4379,2.2,4079.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7657,4,24.02,31.89,6.67,1.06625,106.0,1018,4334,2.5,4027.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7657,4,23.1,30.78,5.28,0.925,44.0,1018,4258,2.2,3942.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7657,4,22.28,31.67,4.28,0.8624999999999999,11.0,1016,4152,2.8,3877.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7657,4,22.45,29.25,6.5200000000000005,0.77125,27.0,1016,4072,2.5,3775.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7657,4,21.0,28.57,5.68,0.8,37.0,1016,4049,2.9,3748.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7658,3,23.49,33.46,2.52,0.97875,301.0,1018,4492,1.9,4220.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7658,3,24.47,32.01,2.66,0.8712500000000001,268.0,1018,4448,1.6,4146.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7658,8,25.13,29.59,6.949999999999999,0.775,341.0,1018,4366,1.9,4050.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7658,4,23.89,30.92,2.29,0.7224999999999999,355.0,1019,4323,1.6,4011.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7658,4,22.98,30.63,6.32,0.9262499999999999,25.0,1018,4251,2.2,3933.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7658,8,23.52,29.07,5.18,0.7075,17.0,1016,4147,2.3,3838.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7658,5,22.3,27.36,6.04,1.1350000000000002,12.0,1016,4045,2.8,3736.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7658,4,21.67,28.8,2.21,0.735,19.0,1016,4036,2.2,3734.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7659,3,20.73,32.64,2.28,0.93875,302.0,1018,4504,2.7,4236.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7659,4,20.99,31.53,4.1,0.7637499999999999,152.0,1017,4442,2.3,4145.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7659,4,21.87,31.3,6.390000000000001,1.0125,327.0,1018,4364,2.5,4045.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7659,4,20.84,31.38,5.65,1.27125,310.0,1018,4338,2.7,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7659,8,21.44,29.83,7.93,0.9924999999999999,322.0,1018,4261,2.3,3949.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7659,4,20.26,29.16,3.86,1.04,323.0,1016,4156,2.3,3882.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7659,4,20.41,27.99,7.959999999999999,1.1099999999999999,347.0,1016,4087,2.7,3790.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7659,4,19.39,27.08,6.54,0.87875,132.0,1016,4077,2.1,3778.48125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7660,1,19.87,35.27,0.14,1.8887500000000002,75.0,1016,4482,3.8,4200.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7660,3,20.32,35.92,0.1,1.36625,88.0,1016,4506,3.0,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7660,3,21.13,35.93,1.6600000000000001,1.2537500000000001,104.0,1017,4454,2.8,4143.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7660,3,21.74,35.48,0.79,1.58875,70.0,1017,4397,2.9,4098.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7660,3,21.96,34.03,2.56,1.2149999999999999,92.0,1016,4322,3.5,4014.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7660,3,21.37,33.89,2.1100000000000003,1.2125000000000001,163.0,1015,4256,5.2,3951.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7660,3,20.75,32.46,4.13,1.6400000000000001,204.0,1015,4212,4.5,3894.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7660,3,20.56,31.55,3.2299999999999995,1.2325,214.0,1015,4240,4.0,3911.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7661,3,18.79,27.44,2.98,0.75,320.0,1019,4491,2.6,4183.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7661,3,18.79,27.24,3.06,0.88,305.0,1019,4449,3.2,4151.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7661,4,19.16,26.86,6.19,0.72,337.0,1020,4381,3.0,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7661,5,20.0,26.28,9.3,0.7124999999999999,352.0,1020,4328,2.5,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7661,4,18.53,24.17,5.96,0.55375,145.0,1020,4253,2.1,3935.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7661,4,17.41,25.35,6.21,0.7875000000000001,225.0,1018,4164,2.8,3867.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7661,8,18.38,23.83,7.52,0.6499999999999999,28.0,1017,4071,2.2,3768.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7661,3,16.73,23.39,5.81,0.6925000000000001,206.0,1017,4051,3.0,3749.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7662,4,14.91,23.85,3.16,0.76625,81.0,1023,4502,1.7,4207.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7662,8,15.99,20.86,10.02,0.91,193.0,1023,4413,2.3,4105.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7662,4,15.01,22.47,8.07,0.95,356.0,1023,4381,1.8,4080.8950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7662,3,14.13,22.88,7.71,0.9625000000000001,1.0,1024,4368,2.2,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7662,4,14.72,21.24,6.66,0.9675,14.0,1023,4288,2.5,4000.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7662,3,13.26,21.04,6.3500000000000005,0.9950000000000001,357.0,1021,4171,1.7,3880.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7662,3,12.82,20.76,4.32,0.875,359.0,1020,4121,1.3,3818.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7662,3,12.94,20.75,4.02,1.2999999999999998,248.0,1020,4114,2.3,3831.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7663,1,18.9,32.84,0.86,1.7112500000000002,1.0,1016,4336,4.9,4059.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7663,1,18.99,33.55,1.37,1.49,4.0,1016,4454,4.5,4152.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7663,3,19.49,34.16,0.09999999999999999,1.445,351.0,1017,4480,4.4,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7663,1,19.92,33.98,0.25,1.475,357.0,1017,4425,4.4,4140.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7663,3,19.8,32.49,1.5,1.24375,18.0,1017,4365,3.6,4051.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7663,3,20.23,32.31,0.39999999999999997,1.3250000000000002,280.0,1016,4294,3.7,3996.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7663,3,20.36,31.48,1.77,1.6125,270.0,1015,4297,3.7,4027.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7663,1,18.77,32.16,0.91,1.4375,274.0,1015,4346,3.7,4074.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7664,3,23.79,36.06,0.71,1.37,13.0,1015,4495,2.5,4182.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7664,4,24.91,34.73,6.23,0.9324999999999999,70.0,1014,4455,2.2,4130.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7664,4,24.61,33.68,1.04,1.48625,39.0,1015,4378,3.0,4050.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7664,3,23.76,35.13,0.15,1.33,42.0,1016,4323,3.3,4019.806666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7664,4,24.31,34.03,1.09,1.2375,29.0,1015,4239,2.9,3922.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7664,4,23.8,32.53,2.26,1.105,38.0,1014,4147,2.8,3847.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7664,8,23.69,28.81,10.38,1.77375,41.0,1013,4033,4.2,3744.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7664,4,21.63,31.73,0.96,1.6237499999999998,35.0,1014,4020,5.4,3731.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7665,1,22.18,28.27,1.98,1.12,344.0,1015,4157,2.5,3872.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7665,1,22.56,29.15,0.77,1.31125,350.0,1015,4309,2.9,4009.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7665,1,22.88,29.52,0.5700000000000001,1.22875,345.0,1015,4487,3.0,4189.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7665,1,23.28,30.18,0.78,1.095,337.0,1016,4465,2.5,4157.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7665,1,23.34,29.91,1.09,0.82125,327.0,1015,4443,1.8,4141.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7665,1,23.27,29.84,0.63,0.855,112.0,1015,4416,1.4,4168.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7665,1,22.96,29.82,0.16,0.765,339.0,1014,4471,1.3,4264.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7665,1,22.85,29.94,0.14,0.82,324.0,1014,4539,1.6,4317.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7666,3,22.24,33.57,1.41,0.80875,134.0,1016,4483,1.7,4206.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7666,3,22.39,33.58,1.4400000000000002,0.77125,195.0,1016,4469,2.2,4174.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7666,3,22.2,33.03,2.5900000000000003,0.8125,225.0,1017,4411,1.7,4112.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7666,4,22.45,31.45,5.35,1.31375,209.0,1017,4367,2.3,4042.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7666,4,22.97,29.89,8.24,1.3125,337.0,1017,4300,3.7,3985.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7666,4,22.48,28.94,5.4,0.7462500000000001,217.0,1015,4210,1.7,3905.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7666,4,21.04,27.75,5.71,0.81375,209.0,1014,4150,1.8,3840.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7666,4,20.4,27.37,4.5,0.67125,194.0,1014,4156,1.4,3841.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7667,1,19.86,30.88,0.71,1.0,317.0,1018,4491,3.0,4228.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7667,4,20.57,30.39,2.04,1.03,244.0,1018,4457,3.1,4165.111666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7667,4,21.16,28.32,15.389999999999999,1.11125,290.0,1018,4384,2.9,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7667,4,20.29,28.21,1.01,0.78375,18.0,1018,4327,1.6,4026.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7667,5,21.13,24.82,16.68,1.1012499999999998,38.0,1018,4244,2.6,3918.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7667,4,19.46,26.2,2.77,0.75875,24.0,1016,4166,1.8,3879.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7667,5,20.04,24.62,20.13,1.02125,44.0,1016,4061,2.6,3735.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7667,4,18.98,24.97,3.6,0.8975,21.0,1016,4058,2.2,3771.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7668,3,16.46,32.75,0.8600000000000001,0.87375,16.0,1020,4520,2.0,4253.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7668,3,17.66,32.09,3.66,0.7762499999999999,335.0,1020,4461,2.3,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7668,4,19.91,31.14,1.63,1.4649999999999999,357.0,1020,4369,3.5,4050.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7668,4,18.03,29.88,3.7699999999999996,1.11875,24.0,1021,4327,3.0,4021.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7668,3,17.34,28.23,8.51,0.6837500000000001,16.0,1020,4251,1.9,3939.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7668,8,18.97,25.01,5.720000000000001,0.97875,8.0,1019,4115,2.7,3811.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7668,8,18.04,24.36,6.14,1.545,20.0,1018,3988,3.9,3698.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7668,3,15.42,26.39,5.18,1.0325,10.0,1018,3964,3.7,3677.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7669,3,25.63,37.31,0.9500000000000002,1.1,39.0,1015,4500,2.1,4200.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7669,4,25.96,37.38,1.37,1.1625,333.0,1015,4463,2.5,4162.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7669,4,26.56,36.35,0.98,1.075,41.0,1016,4380,1.7,4066.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7669,4,25.82,34.73,4.4399999999999995,1.7825,157.0,1016,4346,3.8,4030.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7669,4,25.27,32.98,6.7,1.8625,314.0,1016,4274,3.7,3944.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7669,4,24.6,32.5,2.09,0.8875,21.0,1014,4175,2.2,3890.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7669,4,24.63,31.01,11.270000000000001,1.3262500000000002,75.0,1013,4106,2.6,3803.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7669,4,23.84,30.34,8.22,1.27125,27.0,1014,4105,2.8,3797.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7670,3,26.13,37.51,0.6300000000000001,1.1,54.0,1015,4498,2.3,4204.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7670,4,26.16,37.37,0.8400000000000001,1.185,297.0,1015,4468,2.5,4166.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7670,4,26.53,36.64,0.91,1.02,211.0,1015,4382,2.3,4087.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7670,4,26.09,34.68,2.7800000000000002,1.87875,153.0,1016,4345,3.9,4045.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7670,4,25.7,32.95,5.210000000000001,1.9162500000000002,13.0,1015,4274,3.4,3943.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7670,4,24.65,32.68,0.45,0.8562500000000001,23.0,1014,4178,2.3,3880.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7670,4,24.75,31.34,10.899999999999999,1.225,79.0,1013,4104,2.3,3803.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7670,3,24.42,30.86,7.01,1.22125,77.0,1014,4104,2.9,3794.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7671,4,20.36,30.42,2.2499999999999996,0.99125,204.0,1020,4511,1.8,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7671,3,20.66,27.79,5.359999999999999,0.8125,226.0,1020,4435,1.8,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7671,4,21.34,27.77,8.219999999999999,0.7675,309.0,1021,4368,1.6,4046.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7671,1,19.96,29.59,11.339999999999998,0.8925,323.0,1021,4355,1.9,4060.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7671,4,21.04,27.38,7.13,0.7825,359.0,1021,4273,2.2,3970.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7671,3,19.32,27.28,5.55,0.81875,319.0,1019,4168,1.3,3868.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7671,5,18.96,26.78,7.66,0.8999999999999999,334.0,1018,4109,1.6,3818.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7671,4,18.28,25.85,6.59,0.72875,252.0,1018,4105,2.3,3813.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7672,3,25.44,37.49,0.13,0.9462499999999999,67.0,1015,4491,2.2,4226.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7672,4,25.94,37.43,0.81,1.09125,64.0,1015,4465,2.4,4159.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7672,4,25.77,36.02,0.42,1.1087500000000001,141.0,1015,4392,2.0,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7672,4,25.81,34.2,4.6000000000000005,1.75,123.0,1015,4335,3.0,4026.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7672,4,25.32,32.05,3.98,1.59125,68.0,1015,4261,2.6,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7672,3,23.9,32.98,2.63,0.97625,19.0,1014,4178,1.8,3877.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7672,4,24.03,31.67,8.739999999999998,1.285,14.0,1013,4089,2.7,3779.21,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7672,4,23.71,31.54,4.92,1.26125,86.0,1014,4089,2.1,3780.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7673,3,24.31,36.85,1.05,1.07,27.0,1015,4501,2.6,4201.87375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7673,4,24.72,36.83,1.0899999999999999,1.3087499999999999,353.0,1015,4455,3.0,4160.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7673,4,25.54,35.67,0.5700000000000001,1.3425,28.0,1016,4379,2.6,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7673,4,24.56,34.39,4.279999999999999,1.7762499999999999,30.0,1016,4348,3.9,4034.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7673,4,24.03,32.46,9.600000000000001,1.795,297.0,1016,4273,3.3,3945.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7673,4,23.7,32.45,4.2,0.9749999999999999,23.0,1014,4175,2.5,3896.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7673,5,23.67,30.62,11.58,1.3325,78.0,1014,4108,2.4,3811.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7673,3,22.66,29.86,8.69,1.35,25.0,1014,4110,2.8,3808.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7674,3,21.1,33.36,1.75,0.9324999999999999,317.0,1018,4503,2.5,4239.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7674,4,21.24,32.44,3.2399999999999998,0.80375,293.0,1017,4444,2.1,4148.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7674,4,22.36,32.2,1.9500000000000002,1.03375,337.0,1018,4368,2.2,4050.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7674,5,21.35,31.6,6.71,1.23,325.0,1018,4342,2.5,4036.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7674,4,22.21,29.84,12.170000000000002,0.9212499999999999,326.0,1018,4266,2.1,3948.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7674,4,20.81,29.05,5.2,0.9349999999999999,324.0,1017,4162,1.7,3885.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7674,4,21.02,28.1,7.84,1.0750000000000002,351.0,1016,4097,1.9,3805.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7674,3,19.7,27.34,6.76,0.85375,340.0,1016,4090,1.8,3790.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7675,3,23.88,36.26,0.99,0.90125,12.0,1015,4501,1.8,4200.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7675,4,24.45,36.34,1.6,1.14625,341.0,1015,4457,2.0,4159.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7675,4,25.21,35.28,0.93,1.09125,20.0,1016,4377,1.7,4078.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7675,4,24.3,33.74,5.48,1.54,51.0,1016,4344,3.2,4033.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7675,4,23.75,31.88,7.89,1.4762499999999998,302.0,1016,4270,3.3,3945.58375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7675,4,23.25,31.74,2.01,0.82375,7.0,1014,4171,2.3,3891.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7675,4,23.36,30.06,11.97,1.1625,60.0,1014,4103,2.4,3805.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7675,3,22.29,29.42,7.43,1.1124999999999998,20.0,1014,4099,2.5,3803.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7676,3,23.94,36.33,0.8900000000000001,0.84125,18.0,1015,4501,1.6,4223.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7676,4,24.78,36.48,2.27,1.05375,355.0,1015,4457,1.7,4151.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7676,4,25.31,35.62,1.12,0.9375,22.0,1016,4375,1.5,4081.66625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7676,4,24.49,33.72,6.34,1.33,19.0,1016,4339,2.5,4030.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7676,4,23.9,32.06,7.18,1.3375000000000001,333.0,1016,4264,2.6,3939.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7676,4,23.32,31.76,1.83,0.9112499999999999,4.0,1014,4166,2.2,3880.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7676,5,23.53,30.05,11.02,1.1875,58.0,1014,4096,2.7,3798.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7676,3,22.26,29.55,5.92,1.05375,26.0,1014,4085,2.3,3792.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7677,3,23.87,37.63,0.37,1.07375,206.0,1015,4487,2.1,4219.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7677,3,24.48,37.47,1.01,1.0425,214.0,1015,4466,2.3,4166.62625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7677,4,24.19,37.03,2.27,1.1475,240.0,1016,4415,2.1,4129.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7677,4,24.15,35.5,1.6199999999999999,1.6,76.0,1016,4363,2.8,4060.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7677,4,25.36,32.2,4.52,1.32125,134.0,1016,4298,2.6,3982.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7677,4,23.75,32.2,4.489999999999999,0.815,200.0,1015,4213,2.3,3912.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7677,3,22.76,30.93,5.279999999999999,1.0725,216.0,1014,4155,2.2,3845.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7677,3,22.15,30.81,4.17,1.075,109.0,1014,4159,2.0,3850.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7678,1,20.01,30.66,0.6366666666666667,2.408333333333333,329.0,1016,4187,7.1,3886.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7678,1,20.19,31.26,0.45333333333333337,2.4000000000000004,330.0,1016,4343,7.3,4018.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7678,1,20.35,31.92,0.1933333333333333,2.475,329.0,1017,4491,7.3,4191.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7678,1,20.6,32.44,0.12,2.154166666666667,329.0,1016,4465,7.1,4180.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7678,1,20.51,32.61,0.06,1.7583333333333333,332.0,1016,4422,6.6,4170.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7678,1,20.58,32.47,0.04,2.033333333333333,325.0,1016,4393,6.3,4131.071428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7678,1,20.14,32.19,0.02666666666666667,2.5374999999999996,324.0,1015,4428,7.4,4127.142857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7678,1,19.75,31.97,0.0,2.7375,326.0,1015,4488,7.6,4228.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7679,1,25.12,32.57,0.05666666666666667,1.4291666666666667,169.0,1015,4485,3.6,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7679,3,24.13,31.87,0.03666666666666667,1.6291666666666667,195.0,1015,4483,4.3,4179.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7679,3,23.8,31.94,0.05333333333333334,1.3708333333333333,165.0,1016,4438,3.5,4147.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7679,3,24.3,30.95,0.22666666666666668,1.7833333333333334,336.0,1016,4384,3.8,4096.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7679,3,24.94,30.69,1.1033333333333335,2.0875,328.0,1016,4329,5.8,4024.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7679,3,24.75,29.92,2.216666666666667,2.1666666666666665,154.0,1014,4247,4.5,3937.3541666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7679,3,23.63,28.38,0.9400000000000001,1.7583333333333333,53.0,1014,4208,3.1,3903.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7679,3,23.0,28.05,0.4966666666666667,1.7041666666666664,109.0,1014,4225,3.0,3920.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7680,1,16.98,31.45,0.46,1.50875,80.0,1017,4460,3.5,4156.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7680,3,17.34,32.16,0.22,1.5925,80.0,1016,4505,3.9,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7680,3,17.76,32.46,1.23,1.55125,52.0,1017,4472,3.7,4151.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7680,3,18.26,31.53,1.4300000000000002,1.48625,78.0,1017,4408,4.0,4100.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7680,3,17.61,31.4,0.47000000000000003,1.7062499999999998,85.0,1017,4347,3.9,4069.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7680,3,17.98,30.54,1.99,1.6412499999999999,260.0,1016,4283,4.1,3977.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7680,1,16.36,29.6,0.93,1.5375,125.0,1015,4257,4.2,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7680,1,16.32,29.36,0.6100000000000001,1.53875,113.0,1015,4295,4.4,4032.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7681,3,26.42,37.85,0.31,1.005,72.0,1015,4499,2.3,4201.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7681,4,26.7,37.54,1.04,1.1825,315.0,1015,4466,2.5,4150.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7681,4,26.73,36.42,0.72,1.0325,184.0,1015,4384,2.1,4089.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7681,4,26.37,34.64,3.9700000000000006,1.8924999999999998,137.0,1016,4342,3.3,4044.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7681,4,26.02,32.91,4.86,1.8325,59.0,1015,4269,3.5,3939.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7681,4,24.74,33.0,4.909999999999999,0.9925,20.0,1014,4175,2.3,3873.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7681,4,24.82,31.43,7.370000000000001,1.3912499999999999,72.0,1013,4097,2.4,3796.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7681,3,24.59,31.25,5.4399999999999995,1.1749999999999998,92.0,1014,4095,2.8,3785.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7682,3,15.62,28.16,1.9899999999999998,1.0,16.0,1020,4505,3.2,4224.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7682,4,17.39,25.67,3.9099999999999997,1.08,247.0,1020,4451,3.0,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7682,8,17.98,25.44,7.779999999999999,0.9425000000000001,348.0,1020,4359,1.9,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7682,4,16.9,25.36,5.4399999999999995,0.8612500000000001,36.0,1021,4318,2.3,4014.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7682,4,16.6,22.82,8.620000000000001,0.6875,3.0,1020,4250,2.7,3937.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7682,5,16.38,21.65,10.79,0.64625,48.0,1018,4132,1.9,3821.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7682,5,15.91,20.55,10.11,1.015,22.0,1018,4020,2.6,3714.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7682,4,15.11,22.13,3.5300000000000002,1.0162499999999999,30.0,1018,4012,2.5,3706.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7683,3,23.48,33.75,2.11,0.6825,13.0,1018,4493,2.2,4187.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7683,4,23.91,33.46,3.1300000000000003,0.7562500000000001,26.0,1017,4449,1.8,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7683,4,24.32,32.9,4.31,0.815,26.0,1018,4382,2.3,4086.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7683,4,24.5,32.01,7.609999999999999,1.0125,14.0,1018,4333,2.2,4023.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7683,4,23.41,30.65,4.63,0.8325,51.0,1018,4258,2.0,3943.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7683,4,22.65,31.23,4.93,0.85,10.0,1016,4157,2.6,3871.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7683,4,23.1,29.41,7.34,0.7925,25.0,1016,4073,1.9,3771.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7683,4,21.66,28.81,5.7,0.79625,34.0,1016,4052,2.7,3758.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7684,3,23.45,35.48,0.85,0.8987499999999999,43.0,1016,4499,1.7,4206.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7684,4,24.23,35.47,2.37,1.0775000000000001,359.0,1016,4456,1.9,4158.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7684,4,24.41,34.97,1.01,0.9412499999999999,39.0,1016,4377,1.6,4084.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7684,4,23.92,32.71,6.7700000000000005,1.3912499999999999,123.0,1016,4338,2.6,4025.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7684,4,23.22,31.44,6.5,1.2737500000000002,23.0,1016,4262,2.4,3933.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7684,4,22.55,30.98,1.8599999999999999,1.005,17.0,1015,4164,2.3,3889.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7684,4,22.76,29.35,10.39,1.1775000000000002,66.0,1014,4090,2.2,3792.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7684,3,21.47,28.84,5.19,1.105,36.0,1014,4076,2.1,3787.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7685,3,21.81,33.98,0.5900000000000001,1.295,11.0,1017,4481,2.0,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7685,3,21.86,33.99,0.51,1.2774999999999999,325.0,1017,4472,2.4,4193.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7685,3,21.19,33.56,1.02,1.04125,318.0,1018,4436,1.8,4150.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7685,3,21.53,32.82,1.54,1.09,345.0,1018,4378,2.1,4084.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7685,3,22.32,30.81,2.2800000000000002,1.2275,33.0,1017,4322,3.1,4013.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7685,3,21.49,29.61,2.7399999999999998,1.1124999999999998,208.0,1016,4232,2.2,3926.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7685,3,20.0,29.27,2.9699999999999998,1.0875,208.0,1015,4194,2.1,3888.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7685,3,19.22,29.61,1.46,1.1875,123.0,1015,4205,2.6,3894.6428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7686,3,23.09,33.93,0.7200000000000001,0.8825,144.0,1017,4493,2.1,4208.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7686,3,23.5,32.85,6.11,1.02375,288.0,1017,4425,3.4,4137.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7686,3,22.97,32.96,6.15,1.32375,311.0,1017,4396,2.8,4094.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7686,4,22.81,32.28,9.81,1.25875,137.0,1017,4370,2.8,4073.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7686,4,22.83,29.06,9.82,1.09375,323.0,1017,4311,2.5,4007.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7686,4,22.0,29.27,0.39999999999999997,0.905,291.0,1016,4223,1.6,3937.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7686,5,22.28,27.74,16.46,1.07375,2.0,1015,4163,2.2,3868.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7686,4,21.85,26.86,12.39,0.98125,354.0,1015,4153,1.5,3849.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7687,3,23.99,36.31,0.53,1.49125,25.0,1015,4492,2.6,4238.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7687,4,24.66,34.99,3.0999999999999996,1.0699999999999998,60.0,1014,4450,3.9,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7687,4,24.73,34.04,0.6599999999999999,1.65875,44.0,1015,4380,3.0,4059.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7687,4,24.0,35.1,0.19,1.555,42.0,1016,4326,3.1,4011.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7687,4,24.41,34.24,1.21,1.3912499999999999,30.0,1016,4241,2.7,3914.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7687,4,23.66,32.75,0.7300000000000001,1.00375,43.0,1014,4155,2.3,3861.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7687,4,23.94,29.54,8.8,1.7774999999999999,46.0,1013,4042,3.7,3748.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7687,4,22.01,32.08,1.98,1.8324999999999998,34.0,1014,4030,5.4,3741.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7688,4,16.84,34.08,1.11,0.64625,16.0,1019,4512,1.9,4247.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7688,3,18.31,32.59,5.54,0.56125,328.0,1019,4454,2.1,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7688,4,20.4,32.32,2.55,1.24625,351.0,1020,4366,3.5,4053.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7688,4,18.74,30.92,5.22,0.8699999999999999,28.0,1020,4321,3.4,4018.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7688,3,17.95,29.05,8.07,0.5975,17.0,1020,4251,2.5,3939.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7688,8,19.3,25.92,6.99,0.8049999999999999,20.0,1019,4116,2.3,3811.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7688,5,18.31,25.12,8.030000000000001,1.4425,13.0,1018,3992,3.9,3690.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7688,3,16.07,26.98,6.180000000000001,0.8325,16.0,1018,3972,3.8,3664.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7689,3,22.09,35.12,0.76,0.91875,71.0,1016,4487,1.9,4219.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7689,3,22.7,34.62,1.4300000000000002,0.72875,251.0,1016,4467,2.0,4167.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7689,3,22.32,34.3,2.15,0.8612500000000001,262.0,1017,4418,2.4,4128.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7689,3,22.57,33.11,2.2800000000000002,1.3162500000000001,84.0,1017,4367,2.7,4062.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7689,4,23.9,29.74,5.929999999999999,1.2425,135.0,1017,4301,3.4,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7689,4,22.14,29.56,4.17,0.83,262.0,1015,4212,2.0,3908.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7689,3,20.88,28.75,4.22,0.9575,230.0,1014,4160,2.1,3857.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7689,3,20.06,28.69,3.1599999999999997,0.95625,204.0,1015,4165,2.0,3847.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7690,3,22.9,34.61,1.57,0.7662500000000001,76.0,1016,4483,1.7,4204.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7690,3,23.07,34.57,1.44,0.8637499999999999,189.0,1017,4469,2.1,4188.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7690,3,22.72,34.19,2.62,0.72125,217.0,1017,4413,1.6,4115.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7690,4,23.03,32.49,6.02,1.21,43.0,1017,4368,2.2,4044.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7690,4,23.6,30.95,7.029999999999999,1.15875,345.0,1017,4303,4.0,3992.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7690,4,23.25,29.76,5.99,0.7825,221.0,1015,4213,1.8,3906.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7690,3,21.37,28.92,4.93,0.85625,202.0,1015,4157,2.1,3854.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7690,4,20.79,28.45,4.1499999999999995,0.7075,151.0,1015,4161,1.5,3833.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7691,4,20.69,32.34,1.65,1.265,308.0,1020,4495,2.4,4218.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7691,3,21.03,29.65,4.35,1.09625,239.0,1020,4420,2.5,4122.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7691,4,21.49,28.88,10.659999999999998,1.19,333.0,1021,4345,2.0,4024.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7691,4,20.2,31.15,11.66,1.29,317.0,1021,4329,2.9,4035.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7691,4,20.75,29.47,9.24,1.2449999999999999,338.0,1020,4250,2.6,3943.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7691,3,19.46,28.95,9.8,1.315,330.0,1019,4133,3.2,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7691,3,19.02,28.7,7.63,1.4537499999999999,335.0,1018,4056,3.3,3761.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7691,1,18.21,27.27,6.210000000000001,1.1475,19.0,1018,4036,2.5,3744.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7692,3,22.6,34.42,2.17,1.0262499999999999,318.0,1017,4495,2.2,4219.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7692,8,23.94,32.68,4.24,0.7962499999999999,275.0,1017,4447,2.0,4142.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7692,4,23.88,31.18,3.28,0.9075,346.0,1018,4374,1.8,4060.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7692,4,22.62,32.18,1.67,0.9850000000000001,2.0,1018,4326,1.9,4028.2766666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7692,4,22.18,31.3,3.9399999999999995,1.19625,2.0,1017,4249,2.7,3924.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7692,8,22.66,29.6,3.8899999999999997,1.005,324.0,1016,4143,2.0,3829.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7692,5,21.5,27.74,4.26,1.4575,352.0,1015,4042,3.9,3727.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7692,4,20.54,29.92,1.35,0.92875,12.0,1015,4033,2.9,3747.2842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7693,1,19.05,35.87,0.09333333333333334,1.0666666666666667,68.0,1015,4469,4.3,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7693,1,19.49,36.55,0.12666666666666668,1.0083333333333333,65.0,1014,4508,4.6,4226.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7693,3,20.94,36.74,0.41333333333333333,1.075,216.0,1015,4457,4.4,4147.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7693,3,20.51,36.66,0.09666666666666668,1.225,211.0,1015,4406,5.3,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7693,3,20.32,35.89,0.22666666666666668,1.2208333333333332,207.0,1015,4351,5.1,4079.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7693,3,19.67,35.15,0.3566666666666667,1.4916666666666667,203.0,1014,4295,5.5,4025.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7693,1,18.71,34.29,0.3233333333333333,1.5458333333333334,230.0,1014,4263,5.1,3988.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7693,1,18.79,33.72,0.36,1.3208333333333333,200.0,1014,4311,5.2,4043.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7694,1,22.84,33.04,0.13999999999999999,1.67625,299.0,1016,4471,3.8,4197.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7694,1,22.48,32.79,0.14,1.6837499999999999,272.0,1016,4484,4.1,4192.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7694,3,22.2,32.65,0.44,1.5100000000000002,328.0,1016,4444,3.7,4143.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7694,3,22.3,32.13,0.87,1.6437499999999998,351.0,1016,4407,3.4,4120.026666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7694,3,22.65,30.98,1.5399999999999998,1.6075,332.0,1016,4355,3.3,4070.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7694,1,22.12,30.24,1.3000000000000003,1.67875,4.0,1014,4285,4.0,4000.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7694,1,21.43,29.33,1.1400000000000001,1.59625,316.0,1014,4260,2.6,3985.9660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7694,3,21.27,27.91,1.6600000000000001,1.5587499999999999,349.0,1014,4278,2.7,3967.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7695,1,22.72,30.98,0.0,2.6374999999999997,288.0,1014,4462,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7695,1,22.91,31.53,0.0,2.3291666666666666,287.0,1015,4514,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7695,1,23.04,31.7,0.0,2.0541666666666667,288.0,1015,4474,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7695,1,23.11,30.99,0.0,2.1083333333333334,8.0,1015,4425,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7695,3,22.97,30.28,0.049999999999999996,1.6333333333333333,290.0,1015,4347,2.7,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7695,3,23.27,31.25,0.016666666666666666,1.4916666666666667,279.0,1014,4276,2.3,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7695,3,23.88,31.02,0.04,1.7083333333333333,231.0,1013,4219,2.6,3877.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7695,3,22.94,30.4,0.15333333333333335,1.775,255.0,1013,4252,2.6,3896.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7696,1,14.79,27.44,0.26,1.87,340.0,1017,4435,3.6,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7696,1,14.86,28.17,0.11,1.605,39.0,1017,4497,3.2,4206.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7696,3,15.59,28.72,0.32,1.5062499999999999,323.0,1018,4473,2.6,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7696,1,15.89,27.89,2.4499999999999997,1.4575,28.0,1018,4415,2.8,4106.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7696,3,15.79,26.91,3.67,1.255,323.0,1018,4348,2.4,4025.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7696,1,15.69,27.49,1.03,1.0237500000000002,302.0,1016,4273,2.2,3990.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7696,3,16.33,26.11,4.88,1.0325,296.0,1016,4244,2.8,3938.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7696,3,15.59,25.78,3.5400000000000005,0.915,305.0,1016,4286,2.4,3989.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7697,3,18.61,31.16,3.59,1.05875,325.0,1018,4501,2.8,4216.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7697,4,20.56,29.26,4.39,0.9125,207.0,1017,4446,3.4,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7697,8,20.77,28.21,8.079999999999998,0.79875,356.0,1018,4355,2.5,4030.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7697,8,19.33,28.21,5.3999999999999995,0.73875,47.0,1019,4313,2.0,4010.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7697,4,19.26,27.03,10.34,0.8324999999999999,82.0,1018,4243,2.6,3912.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7697,4,18.85,26.51,5.99,0.495,109.0,1016,4144,1.3,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7697,5,18.79,24.77,10.72,0.69375,43.0,1016,4037,2.2,3723.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7697,4,17.86,25.43,4.07,0.61875,18.0,1016,4026,1.8,3723.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7698,3,23.47,35.33,0.81,1.06,320.0,1015,4497,1.9,4223.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7698,4,23.51,34.26,4.39,1.1875,306.0,1015,4432,2.7,4147.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7698,3,23.28,34.4,4.12,1.57375,316.0,1016,4396,2.3,4104.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7698,4,23.25,33.55,8.74,1.40375,135.0,1016,4367,2.4,4076.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7698,4,23.2,29.97,7.81,1.25875,335.0,1016,4306,2.3,3999.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7698,3,22.45,30.4,0.39,1.0212500000000002,298.0,1015,4215,1.9,3946.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7698,5,22.67,28.9,15.66,1.1487500000000002,22.0,1014,4155,2.0,3860.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7698,5,22.38,27.96,14.849999999999998,1.1875,357.0,1014,4147,1.6,3850.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7699,1,18.69,29.81,0.99,1.9333333333333333,308.0,1016,4202,4.6,3947.2666666666673,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7699,3,18.87,30.36,0.8,1.8708333333333333,342.0,1016,4358,4.8,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7699,3,19.01,31.02,0.32666666666666666,1.9708333333333332,331.0,1017,4494,4.7,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7699,1,19.13,31.68,0.3,1.7416666666666667,330.0,1017,4466,4.1,4171.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7699,1,19.13,32.06,0.22666666666666668,1.5625,299.0,1017,4419,4.0,4178.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7699,1,19.23,31.54,0.3066666666666667,1.7708333333333333,325.0,1016,4386,4.7,4136.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7699,1,18.76,31.48,0.17666666666666667,2.2083333333333335,322.0,1016,4410,5.5,4202.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7699,1,18.15,31.33,0.24666666666666667,2.3416666666666663,321.0,1015,4470,5.2,4268.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7700,3,23.97,36.43,0.39999999999999997,1.1087500000000001,318.0,1015,4497,2.4,4227.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7700,4,24.86,34.92,2.14,0.925,75.0,1014,4452,1.8,4138.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7700,4,24.95,33.94,1.83,1.1625,26.0,1015,4380,2.5,4062.6671428571426,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7700,4,24.21,34.65,0.63,1.105,25.0,1015,4331,2.3,4007.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7700,4,24.37,33.65,0.69,1.2625000000000002,8.0,1015,4247,2.9,3922.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7700,4,23.9,32.81,0.98,0.86375,314.0,1014,4146,1.7,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7700,4,23.63,29.34,4.0,1.4662499999999998,350.0,1013,4047,4.0,3746.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7700,4,22.12,32.35,0.64,1.21625,28.0,1014,4038,3.7,3719.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7701,1,22.98,34.66,0.006666666666666667,2.1333333333333333,276.0,1015,4485,4.6,4210.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7701,3,22.93,34.19,0.0,2.470833333333333,279.0,1015,4486,4.5,4199.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7701,3,22.94,33.74,0.0,2.525,283.0,1015,4446,4.0,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7701,3,22.68,34.29,0.03333333333333333,1.9208333333333332,285.0,1015,4400,3.4,4119.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7701,3,23.23,33.67,0.02,1.95,255.0,1015,4333,3.1,4028.238095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7701,3,22.62,31.64,0.05,2.1333333333333337,258.0,1014,4266,3.4,3964.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7701,3,22.15,31.44,0.16333333333333333,2.3791666666666664,259.0,1013,4231,3.7,3949.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7701,3,21.71,31.48,0.016666666666666666,2.3875,272.0,1013,4252,4.0,3966.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7702,3,26.26,37.8,0.22999999999999998,0.9475,86.0,1015,4497,2.3,4216.138333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7702,4,26.59,37.55,1.03,1.22,38.0,1015,4465,2.5,4171.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7702,4,26.49,36.16,0.6500000000000001,1.1287500000000001,170.0,1016,4386,2.1,4105.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7702,4,26.27,34.56,4.0200000000000005,1.89625,129.0,1016,4340,3.3,4035.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7702,4,25.89,32.8,4.3,1.80375,62.0,1016,4266,3.3,3938.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7702,4,24.59,33.12,5.38,1.05375,18.0,1014,4174,2.5,3872.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7702,4,24.65,31.57,7.7,1.32125,58.0,1013,4092,2.9,3788.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7702,4,24.41,31.4,5.329999999999999,1.17375,95.0,1014,4092,2.8,3788.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7703,3,23.76,35.93,0.74,0.8200000000000001,53.0,1016,4499,1.7,4204.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7703,4,24.63,36.08,2.32,1.0750000000000002,25.0,1016,4457,2.0,4155.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7703,4,24.71,35.22,0.84,0.9637499999999999,46.0,1016,4379,1.6,4085.855,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7703,4,24.22,33.19,7.880000000000001,1.5612499999999998,129.0,1016,4339,2.8,4026.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7703,4,23.46,32.01,6.82,1.45,30.0,1016,4264,2.6,3935.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7703,4,22.8,31.27,2.62,0.9425000000000001,15.0,1015,4168,2.3,3882.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7703,4,22.99,29.64,10.25,1.20125,75.0,1014,4091,2.5,3792.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7703,3,21.76,29.14,5.029999999999999,1.125,71.0,1014,4081,2.2,3793.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7704,3,18.99,29.49,1.8500000000000003,0.76625,4.0,1017,4500,1.9,4214.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7704,4,19.42,28.87,2.95,0.82875,31.0,1017,4448,1.8,4151.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7704,4,19.53,29.58,1.33,0.78875,11.0,1017,4374,1.9,4077.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7704,4,19.46,27.49,4.74,1.04125,3.0,1018,4335,2.1,4029.41625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7704,8,19.17,26.14,4.72,0.9525,5.0,1017,4257,2.9,3940.98,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7704,4,18.16,27.23,3.2,0.9675,354.0,1016,4148,2.9,3865.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7704,4,18.12,25.33,5.09,0.98875,3.0,1015,4075,2.7,3780.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7704,4,17.1,24.53,4.5600000000000005,1.0025,14.0,1015,4048,2.6,3751.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7705,3,23.95,36.74,0.35333333333333333,0.9541666666666666,283.0,1015,4494,2.0,4237.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7705,4,24.71,35.31,1.2366666666666668,0.8416666666666667,304.0,1014,4453,2.3,4136.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7705,4,25.05,33.97,1.4533333333333331,1.125,26.0,1015,4378,2.6,4066.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7705,4,24.21,34.36,1.2266666666666666,0.8625,7.0,1015,4331,2.5,4018.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7705,4,24.01,33.85,0.63,1.5166666666666666,10.0,1015,4252,2.9,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7705,4,23.84,32.73,0.29,1.1208333333333333,305.0,1014,4147,1.9,3828.6041666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7705,4,23.24,30.3,1.4833333333333332,1.6791666666666667,352.0,1013,4056,3.2,3753.979166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7705,4,22.3,32.35,2.306666666666666,1.1916666666666667,24.0,1013,4041,3.4,3714.604166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7706,3,20.1,29.14,2.31,0.7725,320.0,1018,4490,2.5,4179.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7706,3,20.26,29.11,2.3500000000000005,0.7262500000000001,245.0,1018,4454,2.7,4159.2075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7706,4,20.49,28.59,2.27,0.7374999999999999,354.0,1019,4385,2.7,4090.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7706,4,21.25,27.38,11.04,0.8500000000000001,284.0,1019,4329,2.1,4022.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7706,5,19.69,25.68,5.09,0.7675,43.0,1018,4256,1.8,3924.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7706,4,18.53,26.84,5.2,0.55875,8.0,1017,4167,2.4,3873.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7706,8,19.53,24.82,8.27,0.6699999999999999,342.0,1016,4077,1.9,3774.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7706,4,17.86,24.55,5.130000000000001,0.725,57.0,1016,4061,2.5,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7707,3,24.55,36.28,0.5700000000000001,0.885,56.0,1015,4497,1.8,4213.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7707,4,25.08,35.87,1.55,1.06375,344.0,1015,4462,2.4,4167.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7707,4,25.04,34.83,1.07,1.01125,112.0,1016,4387,2.0,4108.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7707,4,24.82,33.18,6.99,1.51,129.0,1016,4339,3.1,4039.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7707,4,24.14,31.76,4.83,1.5124999999999997,54.0,1016,4267,3.2,3942.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7707,4,22.92,31.76,2.23,1.0425,10.0,1015,4171,1.9,3870.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7707,4,23.2,30.06,11.420000000000002,1.1662499999999998,54.0,1014,4088,2.1,3786.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7707,4,22.38,30.12,4.01,1.0575,80.0,1014,4081,2.3,3792.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7708,3,23.82,37.71,0.04,1.03,117.0,1015,4490,3.4,4230.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7708,4,24.26,36.23,0.09999999999999999,1.3275000000000001,31.0,1014,4456,2.6,4159.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7708,4,24.75,34.56,1.69,1.4449999999999998,45.0,1015,4379,3.0,4060.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7708,4,24.48,34.78,0.8300000000000001,1.03875,71.0,1015,4325,2.7,3983.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7708,4,24.32,32.79,1.98,1.58375,39.0,1015,4250,3.2,3932.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7708,4,23.29,33.49,0.55,1.14375,309.0,1014,4158,3.3,3844.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7708,4,22.96,31.36,3.3500000000000005,1.5662500000000001,297.0,1013,4072,3.4,3752.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7708,4,22.54,32.22,1.13,1.32375,16.0,1013,4060,3.1,3735.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7709,1,22.76,34.08,0.14,2.9458333333333333,354.0,1013,4310,4.8,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7709,1,22.49,34.69,0.04666666666666667,2.6083333333333334,353.0,1013,4419,4.5,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7709,1,22.6,35.08,0.0,2.8333333333333335,354.0,1014,4476,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7709,1,22.59,34.75,0.0,2.845833333333333,355.0,1014,4436,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7709,1,22.07,34.72,0.0,1.9083333333333332,356.0,1014,4385,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7709,1,21.71,34.64,0.0,0.7916666666666666,4.0,1013,4340,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7709,1,22.33,34.61,0.006666666666666667,0.6083333333333333,345.0,1012,4304,1.6,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7709,1,22.64,34.41,0.0,1.6416666666666666,4.0,1013,4337,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7710,3,21.26,31.68,0.8700000000000001,0.92875,182.0,1017,4504,2.4,4220.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7710,4,21.38,30.65,1.81,0.905,55.0,1017,4445,1.9,4156.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7710,4,21.9,30.41,0.7200000000000001,1.0325,347.0,1018,4377,2.0,4073.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7710,3,21.06,29.57,3.76,1.1412499999999999,329.0,1018,4355,2.4,4055.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7710,5,21.56,27.56,11.74,0.955,312.0,1018,4275,1.9,3974.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7710,4,20.23,27.39,4.28,0.8837499999999999,315.0,1016,4174,2.1,3883.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7710,4,20.18,26.32,9.4,1.02125,6.0,1015,4111,1.9,3815.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7710,3,19.08,25.6,6.32,0.87875,5.0,1015,4109,1.8,3813.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7711,1,19.47,34.19,0.14666666666666667,1.5958333333333332,309.0,1015,4463,5.4,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7711,3,20.01,34.58,0.2,1.8791666666666664,321.0,1015,4507,5.6,4224.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7711,3,21.02,34.95,0.14333333333333334,1.9875,330.0,1016,4465,5.9,4167.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7711,3,21.02,34.34,0.2366666666666667,1.9458333333333333,328.0,1016,4414,5.6,4121.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7711,3,20.92,33.7,0.19999999999999998,1.8916666666666666,309.0,1016,4362,5.0,4094.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7711,1,19.51,32.77,0.07333333333333333,1.8583333333333334,264.0,1015,4307,5.4,4027.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7711,1,18.46,31.98,0.14666666666666667,1.825,210.0,1014,4277,5.1,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7711,1,18.52,31.85,0.08,1.7958333333333334,230.0,1014,4332,5.2,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7712,3,20.14,30.56,1.3499999999999999,0.7375,211.0,1017,4494,1.6,4210.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7712,4,20.91,30.4,3.13,0.88375,49.0,1017,4452,1.5,4160.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7712,4,21.09,29.86,2.15,0.855,53.0,1017,4383,2.0,4096.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7712,4,21.21,28.03,7.3100000000000005,1.1025,135.0,1018,4335,2.2,4025.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7712,4,20.21,27.35,4.72,1.07125,50.0,1017,4261,2.1,3939.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7712,4,19.31,27.27,3.7700000000000005,0.8200000000000001,3.0,1016,4161,2.6,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7712,8,19.93,25.53,8.69,0.75,38.0,1015,4077,1.7,3777.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7712,3,18.23,25.26,4.87,0.845,51.0,1015,4062,2.4,3768.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7713,3,24.14,38.67,0.56,0.72875,204.0,1014,4489,2.2,4192.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7713,3,23.78,38.06,0.65,0.7675000000000001,211.0,1014,4464,3.7,4173.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7713,4,24.97,37.77,4.8,0.9725,201.0,1015,4399,3.0,4073.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7713,4,24.03,35.86,3.8499999999999996,1.3625,212.0,1015,4359,3.6,4030.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7713,4,24.29,34.01,10.860000000000001,1.6575,316.0,1015,4289,4.6,3974.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7713,4,24.08,32.66,5.07,0.48624999999999996,273.0,1014,4197,1.7,3906.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7713,4,23.1,32.11,6.46,0.8,237.0,1013,4127,1.8,3797.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7713,4,22.7,31.1,6.95,0.8125,131.0,1013,4142,1.8,3834.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7714,1,20.99,33.7,0.2066666666666667,1.8291666666666666,346.0,1015,4436,4.5,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7714,1,21.4,34.16,0.12666666666666665,1.8583333333333334,344.0,1015,4504,4.7,4223.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7714,3,21.7,34.35,0.09333333333333334,1.9416666666666669,339.0,1016,4480,4.4,4197.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7714,3,22.02,34.44,0.1433333333333333,1.8375,335.0,1016,4423,4.0,4160.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7714,1,21.21,33.75,0.12666666666666668,1.7791666666666666,342.0,1016,4372,4.2,4104.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7714,1,20.74,32.95,0.15666666666666665,1.7583333333333333,336.0,1015,4314,4.0,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7714,1,19.52,32.31,0.14666666666666667,1.6749999999999998,337.0,1014,4298,4.0,4045.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7714,1,19.63,32.08,0.006666666666666667,1.7583333333333333,334.0,1014,4344,4.1,4122.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7715,3,24.89,38.18,0.97,1.01125,96.0,1014,4488,2.6,4187.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7715,3,24.69,38.37,0.64,0.85125,124.0,1014,4468,2.6,4160.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7715,3,25.23,37.53,2.49,0.9025000000000001,227.0,1015,4390,2.7,4073.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7715,4,24.87,35.62,1.76,1.78125,72.0,1015,4354,4.5,4027.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7715,4,24.77,33.34,6.24,1.84125,26.0,1015,4278,4.4,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7715,4,24.13,33.49,5.38,0.7474999999999999,123.0,1014,4191,2.9,3893.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7715,4,24.05,32.43,7.279999999999999,1.0274999999999999,12.0,1013,4110,2.6,3801.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7715,5,23.92,31.67,6.41,0.93625,86.0,1013,4124,2.3,3825.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7716,3,22.22,32.51,2.2600000000000002,0.9750000000000001,306.0,1017,4491,2.6,4229.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7716,4,23.27,31.98,1.8600000000000003,0.86625,268.0,1018,4449,2.3,4151.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7716,8,24.09,29.39,7.390000000000001,0.8825000000000001,322.0,1018,4363,2.9,4050.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7716,4,22.76,30.51,2.7800000000000002,0.86625,1.0,1018,4320,2.3,4008.358571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7716,4,22.37,28.86,8.61,0.98375,47.0,1018,4248,2.6,3927.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7716,4,22.52,29.0,4.300000000000001,0.775,48.0,1016,4153,1.6,3845.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7716,4,21.93,27.36,9.579999999999998,0.93875,31.0,1016,4048,2.0,3741.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7716,4,21.18,27.82,2.5399999999999996,0.8225000000000001,21.0,1016,4042,1.8,3734.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7717,1,18.03,28.2,0.5800000000000001,1.055,54.0,1018,4485,2.5,4216.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7717,4,18.71,28.19,0.9000000000000001,1.18625,119.0,1018,4457,2.5,4166.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7717,4,19.38,26.32,5.61,1.3287499999999999,49.0,1018,4382,3.5,4067.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7717,4,17.92,26.59,1.49,1.16125,21.0,1018,4327,2.1,4015.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7717,5,19.17,22.9,11.219999999999999,1.395,46.0,1018,4249,2.9,3933.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7717,8,17.64,24.13,3.3100000000000005,0.8287499999999999,50.0,1016,4163,1.9,3849.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7717,4,17.7,22.62,11.080000000000002,1.25875,95.0,1015,4063,2.5,3741.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7717,4,16.81,22.99,2.98,1.08875,28.0,1016,4059,2.3,3752.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7718,4,15.7,32.63,1.5000000000000002,0.6525,329.0,1019,4509,1.9,4244.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7718,3,17.33,30.63,8.45,0.645,321.0,1019,4450,2.1,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7718,4,19.07,30.66,2.0900000000000003,1.1262500000000002,342.0,1020,4364,2.9,4031.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7718,4,17.58,29.48,6.35,0.7375,28.0,1021,4319,2.9,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7718,3,16.85,27.39,7.22,0.6500000000000001,8.0,1020,4250,3.0,3938.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7718,10,17.92,24.74,8.52,0.80375,2.0,1019,4118,1.7,3808.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7718,5,16.99,23.66,9.51,1.33125,18.0,1018,3995,3.3,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7718,4,15.12,25.39,5.86,0.97875,17.0,1018,3980,3.4,3672.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7719,1,20.45,35.64,0.2799999999999999,1.0875,35.0,1015,4405,2.6,4130.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7719,1,20.53,36.04,0.22333333333333336,1.0,44.0,1015,4489,2.2,4201.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7719,3,20.89,36.39,0.31666666666666665,1.0041666666666667,22.0,1016,4480,2.0,4176.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7719,1,21.46,33.92,1.3233333333333335,0.9083333333333333,39.0,1016,4413,2.1,4099.027777777778,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7719,1,21.43,35.57,0.7666666666666667,1.1541666666666668,16.0,1016,4357,2.5,4064.066666666667,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7719,1,21.09,34.75,0.7899999999999999,1.4,348.0,1015,4290,3.4,4004.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7719,3,20.65,34.16,0.6333333333333334,1.625,295.0,1014,4283,4.7,3989.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7719,1,20.16,34.12,0.20333333333333334,1.5083333333333333,311.0,1014,4323,4.7,4054.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7720,3,25.02,37.17,0.51,0.8049999999999999,320.0,1015,4493,1.2,4220.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7720,3,25.12,36.41,2.91,0.90375,130.0,1015,4437,2.7,4143.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7720,3,24.95,35.92,4.28,1.2325,301.0,1016,4399,2.5,4081.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7720,4,24.85,34.91,7.329999999999999,1.15375,263.0,1016,4368,2.6,4072.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7720,5,24.91,31.53,11.490000000000002,0.9450000000000001,347.0,1016,4313,2.1,4012.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7720,4,24.19,31.56,0.48,0.7112499999999999,224.0,1014,4226,1.7,3952.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7720,5,24.35,30.26,16.95,1.01125,34.0,1014,4167,2.0,3869.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7720,16,23.99,29.19,17.63,1.07125,19.0,1014,4164,1.7,3866.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7721,1,19.97,33.93,0.02,1.6862500000000002,50.0,1016,4492,3.3,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7721,3,19.91,34.68,0.0,1.4825,296.0,1016,4516,2.9,4235.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7721,3,20.48,34.93,0.13,1.5075,262.0,1017,4473,2.9,4175.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7721,3,21.04,33.53,0.33,1.39125,56.0,1017,4413,2.8,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7721,3,21.19,33.25,2.37,1.215,228.0,1016,4337,2.5,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7721,3,20.92,32.9,1.27,1.27875,247.0,1015,4255,3.8,3955.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7721,3,21.67,31.7,3.49,1.275,32.0,1014,4208,3.8,3879.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7721,3,20.93,30.65,3.13,1.35125,251.0,1014,4240,3.3,3912.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7722,3,22.14,33.01,1.57,0.91625,295.0,1017,4471,2.1,4189.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7722,3,22.9,33.36,6.080000000000001,1.0474999999999999,298.0,1017,4438,3.1,4141.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7722,4,22.48,33.24,8.85,1.07,287.0,1018,4403,2.7,4090.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7722,4,22.77,31.74,6.63,1.085,297.0,1017,4387,2.3,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7722,4,23.07,29.2,16.78,0.91625,342.0,1017,4337,2.2,4020.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7722,5,21.91,28.74,13.43,0.77125,274.0,1016,4255,2.1,3972.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7722,5,21.65,27.53,10.49,0.78375,308.0,1015,4215,1.5,3920.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7722,4,20.9,27.08,4.529999999999999,0.9824999999999999,301.0,1015,4225,2.5,3932.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7723,4,21.07,31.64,3.86,0.9087500000000001,137.0,1021,4473,2.6,4173.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7723,4,21.84,30.32,14.23,0.9075000000000001,304.0,1021,4413,2.7,4115.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7723,3,21.06,30.92,11.77,1.0425,326.0,1022,4398,2.7,4113.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7723,3,21.01,30.35,8.700000000000001,1.02125,329.0,1022,4384,2.2,4099.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7723,3,20.58,29.14,6.08,1.07375,332.0,1021,4322,1.9,4034.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7723,1,19.56,29.34,3.2600000000000002,0.9625,335.0,1019,4222,1.8,3915.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7723,3,19.53,28.05,5.07,0.8575,342.0,1019,4174,1.6,3875.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7723,3,18.92,28.25,2.29,0.8025,312.0,1019,4156,1.9,3856.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7724,1,22.34,33.3,0.38,1.4587500000000002,317.0,1016,4476,3.2,4198.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7724,3,21.83,33.24,0.21000000000000002,1.46625,277.0,1016,4480,3.7,4180.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7724,3,21.89,33.06,0.56,1.3875,334.0,1017,4439,3.2,4137.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7724,3,22.44,32.37,0.8700000000000001,1.67,341.0,1017,4400,3.5,4105.556666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7724,4,22.79,30.75,4.98,1.5074999999999998,334.0,1016,4342,3.8,4040.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7724,3,22.28,30.37,4.26,1.53,354.0,1015,4276,3.8,3986.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7724,1,21.24,28.62,2.81,1.355,318.0,1014,4247,3.2,3956.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7724,3,21.11,27.69,3.0000000000000004,1.38625,331.0,1014,4263,2.8,3970.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7725,4,20.4,30.07,2.37,0.6625000000000001,5.0,1018,4493,2.2,4185.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7725,4,20.53,29.81,3.0300000000000002,0.8,4.0,1018,4448,1.9,4154.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7725,4,21.02,29.38,5.069999999999999,0.855,14.0,1018,4381,2.4,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7725,4,21.57,28.63,8.29,0.92625,11.0,1019,4334,2.2,4030.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7725,4,20.26,26.95,4.72,0.70875,348.0,1018,4256,2.3,3948.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7725,4,19.51,27.62,6.010000000000001,0.8925000000000001,15.0,1017,4157,2.7,3865.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7725,5,20.15,26.22,6.21,0.80875,22.0,1016,4072,2.0,3767.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7725,4,18.8,25.61,6.11,0.80125,40.0,1016,4049,2.8,3750.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7726,3,24.24,36.31,0.71,0.8374999999999999,52.0,1015,4500,1.6,4214.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7726,4,25.01,36.45,2.0999999999999996,1.03375,13.0,1015,4459,1.9,4157.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7726,4,25.14,35.54,0.8299999999999998,0.9375,45.0,1016,4379,1.5,4092.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7726,4,24.63,33.55,7.209999999999999,1.595,33.0,1016,4340,2.9,4029.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7726,4,23.91,32.32,6.6000000000000005,1.5324999999999998,25.0,1016,4266,2.8,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7726,4,23.19,31.6,2.62,0.9162500000000001,13.0,1015,4170,2.2,3882.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7726,4,23.39,29.98,9.969999999999999,1.28625,76.0,1014,4094,2.5,3796.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7726,3,22.26,29.51,5.31,1.115,73.0,1014,4085,2.4,3798.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7727,3,24.07,36.21,0.71,0.8325,52.0,1016,4499,1.7,4213.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7727,4,24.91,36.38,2.22,1.0575,18.0,1016,4458,2.0,4156.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7727,4,25.0,35.46,0.8099999999999999,0.9674999999999999,46.0,1016,4379,1.5,4092.60375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7727,4,24.5,33.46,7.700000000000001,1.59,130.0,1016,4339,2.8,4028.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7727,4,23.76,32.26,6.75,1.50625,29.0,1016,4265,2.7,3936.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7727,4,23.07,31.51,2.6,0.9450000000000001,14.0,1015,4169,2.3,3882.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7727,4,23.25,29.88,10.27,1.2824999999999998,77.0,1014,4092,2.6,3794.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7727,3,22.08,29.4,5.05,1.10375,38.0,1014,4083,2.3,3791.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7728,3,22.24,30.6,0.18666666666666668,2.4333333333333336,325.0,1015,4177,4.6,3863.520833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7728,3,22.42,30.96,0.14333333333333334,2.466666666666667,323.0,1015,4343,4.9,4040.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7728,3,22.4,31.52,0.016666666666666666,2.5250000000000004,325.0,1016,4492,4.9,4195.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7728,1,22.73,32.01,0.0,2.245833333333333,320.0,1016,4458,4.7,4179.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7728,1,22.65,32.32,0.023333333333333334,1.9,335.0,1016,4425,3.7,4156.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7728,1,22.83,32.14,0.006666666666666667,2.058333333333333,322.0,1015,4401,3.6,4075.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7728,1,21.85,31.73,0.016666666666666666,2.2125000000000004,317.0,1015,4439,4.0,4083.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7728,1,21.6,31.63,0.016666666666666666,2.3791666666666664,323.0,1015,4501,4.3,4150.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7729,3,24.99,34.19,0.0,1.78125,258.0,1015,4495,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7729,4,25.38,33.02,0.01,1.5375,46.0,1014,4459,3.6,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7729,4,25.8,33.07,0.6799999999999999,1.5162499999999999,4.0,1015,4390,3.2,4048.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7729,4,25.57,32.24,3.0500000000000003,1.62,266.0,1015,4339,3.2,3981.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7729,4,25.38,32.62,1.08,1.71375,343.0,1015,4265,3.3,3948.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7729,4,24.99,31.85,0.08,1.3787500000000001,271.0,1014,4160,3.8,3847.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7729,4,24.84,30.05,2.27,1.9125,284.0,1013,4082,3.4,3777.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7729,4,23.76,30.74,0.77,1.9,15.0,1013,4062,4.3,3742.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7730,3,24.35,36.27,0.56,0.85875,51.0,1015,4500,1.7,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7730,4,25.0,36.24,1.83,1.05125,15.0,1015,4461,2.1,4160.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7730,4,25.09,35.37,0.76,0.96375,75.0,1016,4382,1.6,4094.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7730,4,24.72,33.38,6.8,1.6375000000000002,132.0,1016,4341,2.8,4034.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7730,4,24.09,32.14,5.96,1.63375,33.0,1016,4268,3.1,3939.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7730,4,23.17,31.56,2.14,0.9612499999999999,10.0,1015,4171,2.1,3879.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7730,4,23.36,29.96,10.1,1.2550000000000001,75.0,1014,4094,2.3,3798.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7730,3,22.52,29.65,4.67,1.1512499999999999,53.0,1014,4086,2.5,3797.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7731,1,19.96,34.13,0.3066666666666667,2.5083333333333333,298.0,1015,4373,5.3,4097.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7731,1,19.95,34.77,0.06333333333333334,2.4625000000000004,296.0,1015,4473,5.0,4201.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7731,1,20.26,35.2,0.0,2.3833333333333337,291.0,1016,4485,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7731,1,20.35,35.02,0.02,2.3,295.0,1016,4443,4.4,4183.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7731,3,20.04,34.91,0.18,1.9,294.0,1015,4369,3.8,4043.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7731,3,21.0,34.01,0.8800000000000001,1.6124999999999998,272.0,1014,4295,3.4,3949.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7731,3,21.18,33.84,1.3566666666666667,1.9833333333333334,268.0,1014,4247,3.7,3919.6458333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7731,1,20.5,33.91,0.61,2.1958333333333333,273.0,1014,4299,4.2,4033.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7732,1,18.37,34.82,0.89,1.5208333333333333,354.0,1015,4373,3.6,4091.533333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7732,1,18.54,35.27,0.6433333333333334,1.4166666666666667,357.0,1015,4475,3.2,4197.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7732,3,19.22,35.78,0.05333333333333334,1.4083333333333332,309.0,1015,4484,3.2,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7732,3,19.66,35.69,0.29,1.375,326.0,1016,4427,3.1,4143.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7732,3,19.82,34.08,0.5133333333333334,1.4666666666666668,19.0,1015,4362,3.3,4062.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7732,3,20.17,34.2,0.25,2.095833333333333,260.0,1015,4293,5.2,4000.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7732,3,20.04,33.28,0.27999999999999997,2.725,246.0,1014,4292,6.0,4027.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7732,1,18.77,33.3,0.2533333333333333,2.5,244.0,1014,4336,5.5,4095.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7733,1,24.98,31.88,0.05333333333333333,1.9458333333333333,323.0,1015,4462,3.9,4194.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7733,1,24.81,31.63,0.056666666666666664,2.025,299.0,1015,4484,4.6,4195.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7733,1,24.38,31.44,0.08333333333333334,1.8375000000000001,315.0,1016,4452,4.1,4151.9047619047615,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7733,1,24.07,31.37,0.13,1.7708333333333335,335.0,1016,4419,3.6,4128.966666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7733,3,24.28,30.7,0.4133333333333334,1.8458333333333334,318.0,1015,4366,3.4,4084.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7733,3,24.12,29.86,0.26666666666666666,1.775,336.0,1014,4293,4.3,4007.472222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7733,1,23.16,29.06,0.3,1.7541666666666669,332.0,1013,4280,3.8,4014.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7733,3,22.83,28.63,0.2166666666666667,1.7708333333333335,359.0,1013,4300,4.0,4014.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7734,1,18.78,30.52,0.06666666666666667,2.1125,57.0,1016,4209,5.3,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7734,1,18.61,31.05,0.023333333333333334,2.220833333333333,52.0,1016,4374,5.5,4122.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7734,1,18.73,31.91,0.0,2.1916666666666664,41.0,1017,4508,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7734,1,19.42,32.39,0.0,2.1041666666666665,60.0,1017,4487,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7734,1,19.62,32.54,0.013333333333333334,1.9916666666666667,60.0,1016,4453,4.5,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7734,1,18.94,32.42,0.0,1.7666666666666668,62.0,1016,4432,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7734,1,18.58,32.14,0.0,1.725,35.0,1015,4485,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7734,1,18.36,32.08,0.006666666666666667,1.6749999999999998,19.0,1015,4534,3.8,4365.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7735,1,22.59,29.51,0.04666666666666667,2.1833333333333336,252.0,1014,4398,4.9,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7735,1,22.61,29.55,0.006666666666666667,2.1333333333333333,167.0,1014,4488,4.4,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7735,3,22.83,29.47,0.0033333333333333335,2.1208333333333336,240.0,1015,4491,4.0,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7735,3,23.15,29.2,0.08666666666666667,1.9583333333333333,147.0,1015,4422,3.5,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7735,3,23.01,29.3,0.0033333333333333335,2.145833333333333,142.0,1015,4382,4.2,4088.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7735,3,22.6,28.73,0.0,2.2,231.0,1014,4313,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7735,3,22.06,28.35,0.04,2.1625,245.0,1014,4316,4.4,4012.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7735,3,21.95,28.25,0.02,2.1375,246.0,1013,4358,4.4,4045.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7736,3,22.53,33.11,3.8200000000000003,1.28375,202.0,1017,4498,2.7,4159.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7736,4,24.19,32.52,8.05,1.3050000000000002,39.0,1017,4456,3.0,4144.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7736,4,22.26,31.57,1.98,1.0825,34.0,1018,4377,2.7,4048.595714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7736,4,22.15,32.55,1.4999999999999998,1.1949999999999998,41.0,1018,4314,2.7,4012.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7736,8,22.75,31.93,3.28,1.205,18.0,1017,4240,2.6,3915.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7736,4,22.63,30.42,4.25,1.1425,26.0,1016,4140,3.0,3839.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7736,5,22.35,27.27,13.030000000000001,1.7125,47.0,1015,4014,5.3,3721.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7736,5,20.54,29.16,3.1500000000000004,1.545,35.0,1015,3992,5.3,3685.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7737,4,15.62,29.78,2.91,0.71,9.0,1018,4509,1.5,4221.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7737,4,17.18,27.48,7.079999999999999,0.6000000000000001,162.0,1018,4447,2.0,4136.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7737,8,18.02,27.1,6.93,0.8175,354.0,1019,4348,3.6,4014.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7737,4,17.19,27.01,8.209999999999999,0.855,27.0,1019,4315,3.5,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7737,4,16.56,25.01,7.91,0.86625,11.0,1019,4251,2.4,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7737,5,16.78,22.72,9.48,0.8587499999999999,11.0,1017,4115,1.8,3807.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7737,5,15.97,21.61,6.76,1.05875,19.0,1016,3995,2.9,3683.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7737,4,14.73,23.46,6.76,1.0,21.0,1017,3992,3.6,3694.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7738,3,25.21,36.88,0.46,0.94875,59.0,1015,4498,2.1,4214.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7738,4,25.67,36.5,1.46,1.13375,44.0,1015,4463,2.7,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7738,4,25.63,35.37,0.9100000000000001,1.0099999999999998,126.0,1016,4385,2.1,4105.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7738,4,25.35,33.71,5.83,1.68125,28.0,1016,4340,3.4,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7738,4,24.84,32.21,4.949999999999999,1.6425,54.0,1016,4267,3.6,3941.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7738,4,23.58,32.23,2.07,1.055,14.0,1014,4172,2.2,3872.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7738,4,23.77,30.54,11.530000000000001,1.2874999999999999,59.0,1014,4091,2.5,3788.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7738,4,23.17,30.55,4.3999999999999995,1.11625,81.0,1014,4085,2.7,3785.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7739,3,23.21,35.4,1.4100000000000001,0.9737499999999999,344.0,1016,4506,1.9,4222.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7739,4,23.69,34.65,2.6100000000000003,1.0425,351.0,1017,4451,1.9,4156.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7739,4,24.37,35.18,1.94,1.09375,351.0,1017,4371,1.6,4077.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7739,4,23.9,32.74,3.71,1.2999999999999998,311.0,1017,4337,1.9,4030.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7739,8,23.61,31.81,5.890000000000001,1.13375,331.0,1017,4258,2.4,3939.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7739,4,22.66,31.5,2.75,1.11375,335.0,1016,4156,2.2,3878.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7739,4,23.07,29.99,6.8100000000000005,1.1949999999999998,353.0,1015,4086,2.1,3791.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7739,4,21.8,29.39,5.52,1.11625,3.0,1015,4067,1.9,3777.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7740,3,20.02,28.76,1.2466666666666668,1.275,15.0,1016,4251,2.6,3957.583333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7740,3,19.88,28.98,0.9600000000000001,1.25,23.0,1016,4417,2.9,4121.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7740,3,20.19,29.6,0.3,1.275,291.0,1017,4498,2.7,4200.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7740,3,20.42,30.12,0.31666666666666665,1.1916666666666664,289.0,1017,4445,2.5,4145.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7740,3,20.11,30.12,0.49666666666666665,1.1625,71.0,1017,4396,2.8,4095.604166666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7740,3,20.34,29.15,0.8066666666666665,1.2999999999999998,346.0,1016,4337,3.2,4023.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7740,1,19.58,29.38,0.29000000000000004,1.5875,312.0,1015,4334,3.9,4022.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7740,1,19.19,29.27,0.31,1.5875000000000001,321.0,1015,4403,4.0,4096.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7741,4,21.86,32.36,2.68,0.8012500000000001,339.0,1018,4495,2.0,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7741,3,21.92,32.0,3.51,0.9,320.0,1018,4444,1.8,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7741,4,22.4,32.13,7.0600000000000005,0.8687499999999999,340.0,1018,4376,2.3,4074.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7741,4,22.7,31.35,7.77,0.89625,0.0,1019,4333,2.0,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7741,4,22.03,28.9,5.25,0.68875,43.0,1018,4254,2.7,3949.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7741,4,21.36,30.18,7.540000000000001,0.90375,11.0,1017,4148,3.2,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7741,4,21.45,29.51,6.33,0.91625,10.0,1016,4065,2.5,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7741,4,20.63,28.72,6.15,0.825,30.0,1016,4036,2.7,3729.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7742,4,23.32,33.82,2.52,0.91625,288.0,1019,4497,1.8,4194.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7742,3,23.56,33.15,3.86,1.12125,304.0,1018,4440,2.1,4142.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7742,4,23.84,32.53,8.32,0.89875,358.0,1019,4374,2.2,4072.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7742,4,23.66,31.82,8.92,0.8675,27.0,1019,4331,2.0,4024.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7742,4,23.54,29.52,5.98,0.63375,51.0,1019,4251,2.7,3942.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7742,4,22.68,30.31,9.29,1.0,236.0,1017,4148,3.4,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7742,4,22.48,30.41,6.62,0.9425,20.0,1017,4062,3.0,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7742,4,21.94,29.58,6.680000000000001,0.87,44.0,1016,4032,2.4,3728.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7743,3,24.33,38.08,0.51,0.7775000000000001,29.0,1015,4496,2.3,4192.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7743,3,24.15,37.6,1.53,0.715,34.0,1015,4453,2.1,4145.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7743,4,25.47,36.39,2.9100000000000006,1.0375,30.0,1015,4390,2.5,4072.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7743,4,24.58,35.33,4.890000000000001,1.4300000000000002,236.0,1015,4357,3.9,4034.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7743,4,24.23,33.89,7.720000000000001,1.76125,303.0,1015,4290,3.4,3972.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7743,3,24.27,32.81,7.11,0.69125,34.0,1014,4193,2.3,3908.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7743,5,23.68,32.03,11.93,1.0387499999999998,169.0,1013,4122,2.2,3812.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7743,3,23.23,30.89,5.740000000000001,1.14625,52.0,1013,4136,2.7,3828.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7744,3,24.93,35.8,1.1099999999999999,0.73625,45.0,1016,4493,1.7,4184.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7744,4,25.4,35.46,1.6,0.775,46.0,1016,4460,1.7,4166.186250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7744,4,25.39,34.6,1.8800000000000001,0.82875,110.0,1017,4389,1.7,4095.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7744,4,25.28,32.86,8.39,0.9750000000000001,141.0,1017,4334,1.7,4031.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7744,4,24.26,31.48,4.34,1.10125,56.0,1017,4262,1.9,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7744,4,23.15,32.18,1.84,0.85,5.0,1015,4168,1.9,3878.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7744,5,23.5,30.21,10.96,0.87,22.0,1015,4082,1.4,3779.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7744,4,22.27,30.16,4.04,0.8175000000000001,74.0,1015,4071,1.8,3777.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7745,3,25.52,37.33,0.13,0.97,72.0,1015,4491,2.0,4230.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7745,4,26.02,37.3,0.5900000000000001,1.0550000000000002,76.0,1015,4465,2.4,4159.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7745,4,25.84,36.03,0.5700000000000001,1.07125,130.0,1016,4394,2.0,4121.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7745,4,25.97,33.95,5.33,1.6262500000000002,121.0,1016,4332,3.0,4025.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7745,4,25.38,31.7,3.9099999999999997,1.5387499999999998,70.0,1015,4260,2.6,3944.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7745,4,23.86,32.69,1.9,0.9199999999999999,19.0,1014,4177,1.9,3886.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7745,4,24.05,31.35,9.459999999999999,1.2537500000000001,0.0,1013,4086,2.7,3774.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7745,4,23.57,31.48,4.37,1.2374999999999998,68.0,1014,4087,2.1,3773.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7746,3,25.51,37.29,0.19,0.9625,70.0,1015,4490,1.9,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7746,4,26.0,37.26,0.5800000000000001,1.0550000000000002,75.0,1015,4465,2.3,4167.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7746,4,25.84,36.05,0.66,1.06625,126.0,1016,4395,2.0,4106.473333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7746,4,25.99,33.89,5.549999999999999,1.5687499999999999,120.0,1016,4331,3.0,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7746,4,25.37,31.62,3.91,1.53,70.0,1016,4259,2.6,3940.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7746,4,23.84,32.63,1.74,0.9175000000000002,19.0,1014,4177,1.8,3883.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7746,4,24.05,31.29,9.719999999999999,1.25,358.0,1013,4085,2.7,3774.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7746,4,23.51,31.47,4.28,1.22125,102.0,1014,4087,2.1,3773.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7747,3,24.92,36.67,0.4,0.92125,59.0,1015,4494,1.8,4218.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7747,4,25.32,36.46,0.9800000000000001,1.03875,77.0,1015,4464,2.1,4167.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7747,4,25.21,35.22,0.81,1.02375,132.0,1016,4389,1.7,4101.751666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7747,4,25.21,33.51,5.82,1.525,128.0,1016,4335,3.0,4022.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7747,4,24.51,31.75,3.6999999999999997,1.4925000000000002,107.0,1016,4263,2.7,3939.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7747,4,23.29,32.26,2.97,0.97,162.0,1014,4173,1.8,3870.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7747,4,23.48,30.8,9.65,1.12,28.0,1014,4087,2.0,3779.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7747,4,22.89,30.72,4.84,1.12375,93.0,1014,4084,2.0,3781.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7748,3,24.88,36.61,0.39,0.925,57.0,1015,4494,1.8,4218.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7748,4,25.29,36.42,0.9800000000000001,1.0350000000000001,42.0,1015,4464,2.0,4167.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7748,4,25.17,35.19,0.8,1.0162499999999999,131.0,1016,4390,1.7,4101.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7748,4,25.19,33.46,5.890000000000001,1.52125,128.0,1016,4335,2.9,4022.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7748,4,24.49,31.68,3.6999999999999997,1.48875,106.0,1016,4262,2.7,3939.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7748,4,23.26,32.23,2.9,0.965,12.0,1014,4173,1.7,3870.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7748,4,23.45,30.76,9.64,1.1099999999999999,27.0,1014,4087,1.9,3779.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7748,4,22.86,30.68,4.8100000000000005,1.11625,93.0,1014,4084,2.0,3782.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7749,3,22.12,35.87,0.1,1.20125,187.0,1015,4486,2.8,4192.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7749,3,21.78,35.82,0.42000000000000004,1.0662500000000001,186.0,1015,4453,2.8,4152.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7749,3,22.64,35.29,4.379999999999999,1.38375,234.0,1016,4411,3.4,4073.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7749,4,22.4,34.06,0.38,1.14375,233.0,1016,4380,2.6,4077.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7749,3,22.59,32.27,12.93,1.17625,311.0,1016,4315,4.1,4005.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7749,5,22.16,31.95,7.799999999999999,0.9725,200.0,1014,4242,2.7,3950.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7749,5,21.61,30.01,5.84,0.8875,158.0,1014,4197,1.8,3898.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7749,5,21.22,29.05,9.93,0.72,153.0,1014,4210,1.5,3917.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7750,3,22.43,37.69,0.06,1.4375,149.0,1016,4484,3.0,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7750,4,22.92,37.7,0.5900000000000001,1.1712500000000001,74.0,1016,4470,2.3,4172.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7750,3,23.23,37.18,1.46,1.25875,200.0,1017,4419,2.2,4126.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7750,3,23.41,35.66,1.6,1.5775,100.0,1017,4359,2.6,4070.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7750,4,23.46,33.01,2.28,1.1724999999999999,134.0,1016,4296,2.2,3986.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7750,3,22.55,32.92,1.6600000000000001,0.82,189.0,1015,4227,2.3,3924.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7750,3,21.82,31.3,3.1300000000000003,1.01125,210.0,1014,4178,2.8,3875.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7750,4,22.05,31.7,5.949999999999999,0.8337499999999999,202.0,1014,4180,2.4,3870.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7751,3,19.97,32.27,0.5,1.32875,22.0,1016,4485,2.1,4214.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7751,3,20.41,31.76,1.57,1.5,355.0,1017,4474,2.6,4191.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7751,3,20.59,31.51,0.77,1.47125,327.0,1017,4434,2.1,4145.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7751,3,19.82,31.09,1.8800000000000001,1.10375,341.0,1017,4386,1.9,4099.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7751,4,21.76,30.16,1.6100000000000003,1.24625,36.0,1017,4321,1.5,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7751,3,19.39,28.5,1.24,1.28,271.0,1015,4247,2.0,3949.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7751,3,18.95,28.34,1.99,1.52,286.0,1015,4214,2.2,3907.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7751,3,18.13,28.49,0.99,1.46625,298.0,1015,4222,2.4,3897.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7752,3,17.92,31.0,0.09999999999999999,1.37625,80.0,1017,4474,3.5,4237.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7752,3,19.0,31.57,0.47,0.9637500000000001,116.0,1017,4484,2.5,4225.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7752,3,19.19,31.37,1.42,0.9575,23.0,1018,4432,2.2,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7752,3,19.54,30.26,1.16,1.4587500000000002,58.0,1018,4372,3.3,4079.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7752,3,19.87,29.06,2.33,0.9237500000000001,60.0,1017,4306,2.6,4015.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7752,3,18.8,29.65,0.61,0.91,166.0,1016,4238,2.9,3934.268,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7752,3,18.4,27.48,3.83,1.05375,263.0,1015,4201,3.5,3896.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7752,3,17.35,27.46,2.06,0.7675000000000001,272.0,1015,4212,2.6,3881.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7753,3,24.14,36.58,0.93,0.8699999999999999,17.0,1015,4501,1.5,4200.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7753,4,24.88,36.73,2.04,1.0587499999999999,345.0,1015,4457,1.6,4155.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7753,4,25.47,35.72,1.09,0.95875,21.0,1016,4376,1.5,4080.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7753,4,24.58,33.99,6.08,1.4387500000000002,147.0,1016,4341,2.9,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7753,4,24.01,32.26,7.38,1.3900000000000001,316.0,1016,4267,3.1,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7753,4,23.47,31.94,1.8199999999999998,0.80125,11.0,1014,4169,2.3,3882.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7753,4,23.61,30.25,11.56,1.1687499999999997,62.0,1014,4099,2.9,3801.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7753,3,22.46,29.69,6.609999999999999,1.11375,25.0,1014,4092,2.5,3800.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7754,3,25.29,37.63,0.8300000000000001,1.125,58.0,1015,4494,2.5,4198.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7754,3,25.03,37.67,0.83,1.0662500000000001,75.0,1015,4468,2.9,4169.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7754,4,25.67,36.95,1.35,0.9212499999999999,217.0,1015,4383,2.8,4052.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7754,4,25.3,35.07,1.47,1.90875,166.0,1015,4349,4.4,4034.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7754,4,25.13,33.15,5.25,1.9212500000000001,345.0,1015,4278,3.6,3965.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7754,4,24.22,32.86,3.9499999999999997,0.75,42.0,1014,4183,2.4,3892.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7754,4,24.23,31.84,7.96,1.13375,71.0,1013,4108,2.5,3799.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7754,3,24.01,31.08,8.13,1.1925,82.0,1013,4115,3.1,3802.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7755,3,16.54,25.92,5.029999999999999,0.8125,307.0,1022,4499,2.4,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7755,4,17.8,24.28,11.9,1.01625,283.0,1022,4447,2.5,4145.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7755,8,18.01,22.56,10.16,0.7862499999999999,330.0,1022,4352,1.9,4048.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7755,4,17.38,23.08,5.739999999999999,0.79125,28.0,1022,4316,1.6,4012.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7755,4,17.07,20.91,8.43,0.815,32.0,1022,4246,2.1,3939.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7755,4,16.59,20.32,10.919999999999998,0.6925,344.0,1020,4136,1.9,3835.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7755,5,16.04,19.26,8.280000000000001,0.98,359.0,1019,4024,2.6,3718.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7755,8,15.01,20.15,7.859999999999999,0.83625,341.0,1019,4021,2.5,3723.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7756,3,19.78,30.42,2.46,0.6575,77.0,1019,4460,1.4,4176.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7756,3,20.0,30.11,4.64,0.59625,21.0,1019,4450,2.1,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7756,3,20.27,29.9,5.499999999999999,0.69125,279.0,1020,4420,1.9,4120.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7756,3,20.42,28.9,3.92,0.6487499999999999,310.0,1020,4399,2.1,4102.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7756,5,20.3,28.02,13.93,0.72875,338.0,1019,4342,2.1,4027.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7756,3,19.14,27.88,2.4400000000000004,0.8262499999999999,340.0,1018,4269,3.2,3978.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7756,5,18.39,27.0,6.220000000000001,0.7975,261.0,1017,4234,2.2,3931.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7756,3,17.98,26.98,2.9,0.9262499999999999,294.0,1017,4249,3.1,3943.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7757,1,22.88,35.58,0.61,1.00875,66.0,1015,4487,1.9,4216.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7757,3,23.58,35.42,2.0300000000000002,0.9125,197.0,1015,4464,1.4,4157.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7757,3,23.13,34.65,3.64,1.055,345.0,1016,4410,2.2,4125.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7757,4,23.36,33.08,1.6,1.5762500000000002,72.0,1016,4361,2.7,4062.7925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7757,4,24.1,30.4,6.09,1.44375,131.0,1016,4295,2.6,3976.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7757,4,22.65,30.6,4.67,0.845,182.0,1015,4205,1.8,3901.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7757,4,21.75,28.98,6.710000000000001,1.01375,218.0,1014,4146,1.9,3850.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7757,3,20.98,28.63,4.28,0.975,170.0,1014,4149,1.6,3842.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7758,3,25.01,37.93,0.88,1.0062499999999999,91.0,1014,4491,2.5,4186.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7758,3,24.78,38.06,0.51,0.8425,99.0,1014,4468,2.8,4159.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7758,3,25.35,37.27,2.18,0.9125,226.0,1015,4387,2.8,4082.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7758,4,24.98,35.37,1.6400000000000001,1.8000000000000003,179.0,1015,4352,4.5,4029.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7758,4,24.96,33.22,5.56,1.885,84.0,1015,4278,4.0,3955.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7758,4,24.13,33.2,5.12,0.7349999999999999,124.0,1014,4188,2.8,3891.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7758,4,24.21,32.18,7.1000000000000005,1.0375,30.0,1013,4109,2.6,3802.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7758,5,23.93,31.44,7.209999999999999,1.0125,77.0,1013,4121,2.6,3809.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7760,3,21.63,36.1,0.12000000000000001,1.15875,38.0,1016,4480,2.6,4237.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7760,3,21.89,36.15,0.23,1.02,359.0,1016,4474,2.3,4205.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7760,3,22.33,36.15,0.78,0.83125,289.0,1017,4428,2.0,4145.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7760,3,22.2,35.04,0.9500000000000001,1.40625,319.0,1017,4369,2.5,4087.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7760,4,22.51,33.03,1.97,1.2125000000000001,48.0,1017,4310,2.5,4005.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7760,3,21.43,32.96,0.51,1.245,206.0,1015,4238,2.6,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7760,3,20.94,31.2,2.6999999999999997,1.3287499999999999,231.0,1015,4201,3.5,3879.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7760,3,20.57,31.37,2.1100000000000003,1.0462500000000001,231.0,1015,4207,2.1,3885.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7761,1,22.46,31.96,0.006666666666666667,3.845833333333333,1.0,1013,4300,6.6,4065.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7761,1,22.24,32.48,0.006666666666666667,3.4875,336.0,1013,4408,6.2,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7761,1,22.31,32.78,0.0,3.6875,337.0,1014,4466,6.3,4190.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7761,1,22.28,32.5,0.0,3.5250000000000004,337.0,1014,4430,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7761,1,21.77,32.7,0.0,2.6333333333333337,337.0,1014,4378,5.1,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7761,1,21.48,33.11,0.0,1.4249999999999998,335.0,1013,4344,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7761,1,21.98,33.16,0.0,1.1375,299.0,1012,4313,2.2,4088.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7761,1,22.15,32.53,0.0,2.270833333333333,337.0,1012,4341,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7762,1,24.93,38.7,0.36000000000000004,1.2062499999999998,91.0,1015,4481,3.8,4210.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7762,4,25.9,38.55,5.33,1.08375,98.0,1014,4451,4.3,4123.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7762,4,25.56,37.43,4.32,1.26125,103.0,1015,4397,4.8,4107.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7762,4,26.04,34.82,1.67,1.55625,89.0,1015,4330,4.1,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7762,4,25.15,32.63,3.8400000000000003,1.59625,83.0,1015,4260,4.0,3929.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7762,4,24.36,33.54,1.62,0.9675,54.0,1014,4191,2.2,3889.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7762,4,23.77,32.47,11.54,1.36125,97.0,1013,4093,3.4,3783.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7762,4,23.38,31.75,5.15,1.3875,103.0,1013,4083,3.5,3744.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7763,1,24.83,38.61,0.35000000000000003,1.18625,90.0,1015,4481,3.8,4210.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7763,4,25.82,38.47,5.4,1.0524999999999998,98.0,1014,4451,4.3,4125.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7763,4,25.48,37.32,4.3,1.25,103.0,1015,4397,4.8,4103.915,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7763,4,25.95,34.76,1.63,1.56625,88.0,1015,4330,4.1,4009.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7763,4,25.06,32.56,3.87,1.6037499999999998,83.0,1015,4261,4.1,3929.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7763,4,24.27,33.49,1.54,0.9724999999999999,52.0,1014,4191,2.2,3889.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7763,4,23.76,32.36,11.370000000000001,1.3450000000000002,95.0,1013,4093,3.4,3784.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7763,4,23.31,31.69,5.43,1.3875,103.0,1013,4084,3.5,3745.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7764,3,24.26,38.02,0.76,0.9037499999999999,323.0,1015,4495,1.7,4221.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7764,4,24.14,37.28,1.33,0.6912499999999999,88.0,1015,4446,2.9,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7764,4,24.61,36.66,4.22,1.2525,290.0,1016,4397,3.3,4069.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7764,4,24.15,35.01,5.71,1.21375,252.0,1016,4365,2.9,4065.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7764,5,23.97,33.05,9.01,1.3125,341.0,1016,4302,2.9,4009.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7764,4,23.53,32.36,3.9299999999999997,0.8425,243.0,1014,4213,2.2,3926.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7764,5,23.44,31.49,18.28,1.0612499999999998,76.0,1014,4143,2.2,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7764,4,22.92,30.28,9.58,1.15375,57.0,1014,4153,2.3,3854.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7765,1,19.28,32.86,0.53,1.47,18.0,1015,4420,3.5,4136.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7765,3,19.64,33.48,0.23,1.5025,18.0,1015,4493,3.9,4203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7765,3,20.24,33.64,1.22,1.48875,356.0,1016,4478,3.7,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7765,3,20.62,33.21,1.7700000000000002,1.32875,1.0,1016,4404,2.9,4086.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7765,3,20.12,33.11,1.16,1.5125,355.0,1016,4361,3.3,4067.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7765,3,20.1,31.7,2.7600000000000002,1.47375,339.0,1015,4291,3.1,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7765,1,18.99,31.45,0.6,1.645,334.0,1014,4284,3.4,4001.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7765,1,18.81,31.33,0.48000000000000004,1.6799999999999997,335.0,1014,4324,3.6,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7766,4,25.9,38.53,0.14,1.42875,101.0,1015,4484,3.1,4240.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7766,4,26.46,38.52,0.52,1.8475000000000001,96.0,1015,4461,2.7,4169.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7766,4,26.8,36.7,4.96,1.80375,99.0,1016,4389,4.2,4069.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7766,4,25.8,35.46,1.53,1.34375,35.0,1016,4326,2.5,4018.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7766,8,26.29,31.2,7.8100000000000005,1.69125,59.0,1016,4247,3.0,3926.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7766,4,24.8,33.84,4.3500000000000005,0.99875,70.0,1014,4171,2.2,3859.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7766,4,24.43,31.78,9.27,1.5212500000000002,37.0,1013,4074,3.1,3752.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7766,4,24.17,32.23,3.16,1.4000000000000001,59.0,1014,4066,2.4,3749.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7767,3,24.65,38.51,0.04,1.58875,105.0,1015,4486,4.2,4247.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7767,4,24.95,38.12,0.12,2.2275,94.0,1014,4459,4.7,4148.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7767,4,25.59,36.59,2.3,2.19625,58.0,1015,4386,5.5,4069.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7767,4,25.14,35.66,1.05,1.5550000000000002,14.0,1015,4325,2.5,4006.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7767,4,25.06,32.41,7.38,1.755,66.0,1015,4244,3.1,3912.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7767,4,23.86,34.05,0.97,1.2625000000000002,48.0,1014,4170,3.3,3844.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7767,4,23.51,31.99,7.5,1.8199999999999998,358.0,1013,4081,3.5,3753.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7767,4,23.41,32.74,3.2700000000000005,1.7337500000000001,63.0,1013,4065,3.0,3733.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7768,4,18.55,29.8,4.749999999999999,0.94375,137.0,1020,4480,2.6,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7768,4,19.72,26.93,12.44,0.92125,181.0,1020,4406,2.6,4084.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7768,4,18.17,28.96,12.78,1.0074999999999998,339.0,1021,4374,3.0,4099.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7768,3,17.61,28.54,12.7,0.9625,348.0,1021,4356,1.9,4075.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7768,4,18.05,26.49,11.25,0.8699999999999999,356.0,1020,4281,1.8,3987.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7768,3,16.5,26.71,11.48,0.9375,337.0,1019,4163,1.6,3856.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7768,3,16.21,26.37,7.43,0.78125,296.0,1018,4105,1.2,3811.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7768,4,16.37,25.87,5.5,1.10375,216.0,1018,4084,1.9,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7769,4,21.99,32.73,2.93,1.09125,189.0,1020,4488,2.6,4205.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7769,3,22.55,30.59,8.35,1.0525,188.0,1020,4418,2.3,4111.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7769,4,21.74,32.39,9.51,1.2112500000000002,335.0,1020,4374,2.0,4089.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7769,4,21.19,31.89,9.51,1.09125,167.0,1021,4359,2.0,4079.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7769,8,21.92,29.59,10.45,0.9575,2.0,1020,4282,2.1,3988.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7769,3,20.19,29.65,7.99,0.92125,331.0,1018,4169,2.0,3863.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7769,3,20.28,28.72,6.109999999999999,0.94625,8.0,1018,4111,1.7,3815.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7769,4,19.95,28.33,5.68,0.8499999999999999,281.0,1018,4098,1.9,3803.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7770,3,24.43,38.63,1.0,0.8999999999999999,167.0,1014,4485,2.1,4192.74875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7770,3,24.31,38.31,1.2100000000000002,0.82375,215.0,1014,4470,2.4,4168.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7770,3,24.85,37.68,2.11,0.95125,224.0,1015,4405,2.4,4095.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7770,4,24.32,35.8,3.2899999999999996,1.49125,64.0,1015,4362,3.1,4027.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7770,5,24.6,33.79,10.9,1.6287500000000001,297.0,1015,4291,3.5,3969.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7770,4,24.12,33.71,5.1,0.72,261.0,1014,4203,1.5,3901.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7770,4,23.71,31.96,6.260000000000001,0.7625,151.0,1013,4132,1.7,3830.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7770,4,23.06,31.34,5.77,0.60375,153.0,1013,4145,1.6,3851.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7771,3,23.67,36.41,0.48000000000000004,0.98875,190.0,1015,4502,2.2,4224.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7771,4,23.67,35.59,1.07,0.9924999999999999,354.0,1015,4446,2.1,4150.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7771,4,24.26,34.91,1.31,1.09125,351.0,1016,4383,2.1,4084.8549999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7771,3,23.54,33.66,3.63,1.2487500000000002,314.0,1016,4360,2.3,4058.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7771,4,23.42,31.68,8.96,1.21625,307.0,1016,4284,1.9,3976.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7771,4,22.8,31.56,4.84,0.8162499999999999,312.0,1015,4187,1.8,3910.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7771,4,22.56,30.43,11.299999999999999,0.9325000000000001,33.0,1014,4122,1.7,3825.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7771,4,21.79,29.43,7.220000000000001,1.1687500000000002,31.0,1014,4123,1.8,3826.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7772,3,24.71,38.98,0.97,0.915,16.0,1014,4485,1.7,4194.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7772,3,24.57,39.0,1.3399999999999999,0.84875,230.0,1014,4470,2.3,4167.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7772,4,25.25,38.12,2.21,1.0575,237.0,1015,4402,2.5,4097.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7772,4,24.68,36.02,1.88,1.6574999999999998,71.0,1015,4361,4.0,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7772,5,24.64,33.85,10.74,1.66375,80.0,1015,4287,4.3,3959.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7772,4,24.09,34.04,3.4699999999999998,0.6699999999999999,268.0,1014,4198,2.1,3898.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7772,4,24.18,32.44,9.11,0.82375,332.0,1013,4119,2.4,3813.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7772,4,23.66,31.6,6.6,0.69625,85.0,1013,4135,2.0,3828.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7773,3,23.22,36.82,0.65,1.0375,349.0,1015,4494,2.0,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7773,4,23.18,36.13,1.82,0.7075,229.0,1015,4449,2.9,4152.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7773,3,23.75,35.26,3.6000000000000005,1.2325,78.0,1016,4399,3.5,4066.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7773,4,23.21,33.66,5.75,1.29125,247.0,1016,4364,3.0,4061.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7773,4,23.12,32.45,9.040000000000001,1.52125,326.0,1016,4300,3.2,3997.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7773,4,22.78,31.48,3.74,0.9662499999999999,246.0,1014,4212,2.0,3924.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7773,5,22.63,30.66,16.35,1.11125,64.0,1013,4140,2.2,3820.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7773,3,22.02,29.44,8.91,1.1749999999999998,43.0,1014,4155,2.5,3853.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7774,3,24.25,36.07,0.45,0.9550000000000001,1.0,1015,4500,1.8,4215.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7774,4,24.88,35.91,1.7599999999999998,1.145,21.0,1015,4461,2.4,4162.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7774,4,24.92,35.05,0.74,1.0625,69.0,1016,4383,1.9,4101.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7774,4,24.67,33.08,6.9399999999999995,1.6749999999999998,129.0,1016,4342,2.9,4037.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7774,4,24.07,31.89,5.7,1.6600000000000001,40.0,1016,4268,3.3,3942.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7774,4,23.03,31.47,1.98,1.02875,8.0,1015,4171,2.0,3877.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7774,4,23.24,29.75,10.63,1.28625,73.0,1014,4092,2.3,3792.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7774,3,22.51,29.58,4.0,1.1675,61.0,1014,4084,2.5,3793.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7775,4,22.69,33.0,1.7400000000000002,1.2037499999999999,348.0,1017,4487,1.9,4206.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7775,3,22.96,33.06,1.83,1.2425,239.0,1017,4459,2.0,4154.477142857142,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7775,4,23.09,32.48,2.63,1.05375,351.0,1018,4391,2.0,4097.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7775,4,23.66,30.53,7.4,0.90625,334.0,1018,4319,1.9,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7775,5,22.66,28.2,5.960000000000001,0.9575,24.0,1017,4256,2.1,3938.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7775,4,21.24,30.05,2.93,0.8375000000000001,13.0,1016,4171,1.7,3871.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7775,8,21.97,28.19,9.45,0.905,331.0,1015,4078,2.0,3771.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7775,4,20.97,28.08,4.390000000000001,1.03375,41.0,1015,4065,2.0,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7776,3,21.61,35.03,0.0,1.84625,154.0,1015,4481,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7776,3,22.56,35.54,0.0,1.90375,158.0,1015,4493,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7776,4,22.97,35.22,0.09000000000000001,1.86375,175.0,1016,4436,3.4,4145.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7776,4,23.6,33.07,0.55,1.84875,156.0,1016,4366,3.8,4059.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7776,4,23.43,33.59,0.6200000000000001,1.72125,141.0,1015,4308,3.8,4036.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7776,3,22.91,32.38,0.63,1.5074999999999998,197.0,1014,4230,2.5,3933.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7776,3,22.6,31.7,2.06,1.5425,224.0,1013,4179,2.5,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7776,3,21.77,31.3,2.4600000000000004,1.4862499999999998,252.0,1013,4179,2.9,3851.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7777,3,23.0,35.5,1.02,0.925,359.0,1015,4503,1.9,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7777,4,23.49,35.53,1.4,1.1287500000000001,343.0,1015,4455,1.9,4159.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7777,4,24.43,34.53,1.0,1.115,14.0,1016,4377,1.6,4079.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7777,4,23.49,32.98,4.99,1.42875,50.0,1016,4344,3.0,4042.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7777,4,23.03,31.02,8.42,1.41875,302.0,1016,4269,2.6,3943.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7777,4,22.55,31.09,2.1,0.85875,9.0,1015,4171,2.2,3892.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7777,5,22.68,29.48,11.61,1.15375,29.0,1014,4104,2.1,3810.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7777,3,21.54,28.9,7.42,1.19125,18.0,1014,4098,2.2,3798.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7778,4,21.58,31.69,6.56,0.87,219.0,1021,4493,3.1,4192.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7778,8,22.51,29.91,12.320000000000002,1.04125,294.0,1020,4441,3.6,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7778,8,21.82,28.73,14.41,0.82125,347.0,1021,4356,2.0,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7778,4,21.49,27.57,8.05,0.575,210.0,1021,4313,2.0,4004.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7778,4,21.36,25.47,10.069999999999999,0.55375,13.0,1021,4247,2.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7778,4,20.67,26.82,12.040000000000001,0.9125,1.0,1019,4145,2.5,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7778,8,20.28,26.32,8.219999999999999,0.8537499999999999,16.0,1018,4038,3.0,3739.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7778,4,19.89,25.83,8.799999999999999,0.76625,200.0,1018,4025,3.4,3735.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7779,4,17.7,31.14,1.5200000000000002,0.855,225.0,1017,4510,2.6,4237.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7779,4,19.52,29.02,7.9,0.8624999999999999,225.0,1017,4451,2.8,4140.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7779,8,19.97,28.51,3.23,0.7375,2.0,1018,4356,2.3,4023.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7779,4,19.03,28.92,4.4399999999999995,0.8049999999999999,27.0,1018,4315,2.3,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7779,5,19.0,26.42,11.129999999999999,0.7012499999999999,168.0,1018,4246,2.4,3932.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7779,5,18.72,25.04,10.8,0.4625,55.0,1017,4134,1.5,3823.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7779,5,18.04,23.7,7.82,0.93875,24.0,1016,4019,3.1,3708.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7779,4,17.15,25.16,4.02,0.75875,10.0,1016,4015,2.5,3717.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7780,3,20.55,31.69,4.220000000000001,1.28875,199.0,1017,4501,3.1,4154.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7780,4,21.97,30.62,9.850000000000001,1.36375,189.0,1017,4462,3.3,4145.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7780,4,20.53,29.98,3.1399999999999997,1.01375,2.0,1018,4377,2.7,4060.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7780,4,20.26,30.84,1.96,1.2337500000000001,17.0,1018,4312,2.7,4007.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7780,3,20.64,30.42,4.64,1.24875,0.0,1018,4238,2.6,3917.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7780,4,20.53,28.5,4.33,1.1925,16.0,1016,4139,2.9,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7780,5,20.42,26.0,15.040000000000001,1.7312500000000002,19.0,1016,4007,4.9,3715.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7780,8,18.66,27.71,3.2799999999999994,1.57625,27.0,1016,3988,4.8,3676.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7781,1,20.44,31.51,0.19333333333333333,2.3666666666666667,337.0,1015,4239,5.1,3986.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7781,1,20.52,32.2,0.23333333333333336,2.3375,340.0,1015,4385,5.0,4119.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7781,1,20.72,33.02,0.006666666666666667,2.3499999999999996,18.0,1015,4492,4.9,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7781,1,20.84,32.82,0.006666666666666667,2.1458333333333335,333.0,1016,4461,4.2,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7781,1,20.32,32.64,0.19999999999999998,1.6291666666666667,340.0,1015,4411,3.2,4132.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7781,3,20.01,32.21,1.336666666666667,1.2791666666666666,327.0,1015,4355,2.4,4068.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7781,1,20.05,32.06,0.92,1.2083333333333333,311.0,1014,4343,2.7,4086.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7781,1,20.58,32.0,0.74,1.3541666666666667,320.0,1014,4402,3.3,4188.233333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7783,3,24.01,38.42,0.02,1.5950000000000002,135.0,1015,4491,4.9,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7783,4,24.42,37.68,0.0,2.045,97.0,1014,4463,4.6,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7783,4,24.88,37.01,0.29,1.86625,79.0,1015,4388,4.4,4091.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7783,4,24.8,35.41,2.0,1.3587500000000001,170.0,1015,4329,2.6,3982.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7783,4,24.59,33.28,1.9300000000000002,1.65,102.0,1015,4252,3.7,3930.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7783,4,24.16,34.64,0.5700000000000001,1.3399999999999999,349.0,1014,4174,2.5,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7783,4,23.75,32.46,4.29,1.7850000000000001,301.0,1013,4089,3.2,3771.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7783,4,23.45,33.1,3.31,1.6325,39.0,1013,4075,3.3,3758.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7784,1,24.45,38.92,0.04,1.26125,91.0,1014,4482,3.5,4196.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7784,4,25.3,38.74,5.359999999999999,1.24,93.0,1014,4446,5.1,4096.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7784,4,25.14,37.79,5.11,1.3337500000000002,91.0,1015,4395,6.0,4100.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7784,4,25.71,35.13,1.2,1.5975,76.0,1015,4332,5.3,4012.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7784,4,24.92,33.01,3.04,1.5324999999999998,86.0,1015,4265,4.0,3936.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7784,4,24.16,33.55,2.91,0.85,69.0,1014,4193,2.6,3885.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7784,4,23.15,32.82,14.769999999999998,1.38,94.0,1013,4098,4.1,3793.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7784,5,23.35,32.02,5.93,1.3375000000000001,101.0,1013,4093,4.3,3752.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7785,3,23.04,36.66,0.16999999999999998,1.6287500000000001,197.0,1015,4487,4.1,4206.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7785,3,22.44,36.34,0.45,1.6275,189.0,1016,4462,3.8,4163.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7785,3,22.9,35.99,0.78,1.495,235.0,1016,4421,4.6,4115.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7785,4,22.88,34.51,0.8500000000000001,1.42875,258.0,1016,4375,3.5,4071.9757142857147,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7785,3,23.46,33.58,4.26,1.605,304.0,1016,4315,3.8,4008.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7785,3,23.15,33.01,8.11,1.60375,245.0,1015,4239,2.9,3936.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7785,3,22.0,30.64,2.96,1.48125,197.0,1014,4192,2.8,3885.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7785,3,21.07,29.82,4.1499999999999995,1.2537500000000001,186.0,1014,4204,2.4,3893.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7786,3,24.71,37.99,0.94,0.8462500000000001,35.0,1015,4495,2.6,4192.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7786,4,24.31,37.87,0.44,0.8875,45.0,1015,4462,2.4,4160.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7786,4,25.52,36.94,3.31,0.99625,181.0,1015,4388,2.1,4070.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7786,4,24.86,35.61,1.8599999999999999,1.6262500000000002,196.0,1015,4355,4.2,4040.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7786,4,24.67,33.79,8.08,1.8875000000000002,308.0,1015,4284,3.6,3967.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7786,4,24.33,32.66,6.499999999999999,0.6425,121.0,1014,4186,1.8,3889.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7786,5,23.8,32.0,9.86,0.97375,192.0,1013,4115,2.3,3800.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7786,4,23.49,31.0,8.25,1.1,49.0,1013,4125,2.5,3814.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7787,1,23.64,35.17,0.48,1.3975,321.0,1017,4473,3.1,4187.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7787,3,23.19,35.2,0.31,1.425,278.0,1017,4478,3.6,4184.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7787,3,23.19,35.03,0.7,1.295,333.0,1018,4438,3.1,4137.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7787,3,23.75,33.87,1.48,1.5437500000000002,344.0,1017,4401,2.8,4102.528333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7787,3,23.96,32.29,5.5600000000000005,1.3587500000000001,334.0,1017,4345,3.1,4044.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7787,3,23.26,31.89,3.77,1.42375,355.0,1015,4279,3.6,3994.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7787,1,22.03,30.53,2.92,1.32125,312.0,1015,4251,2.8,3960.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7787,3,21.76,29.48,2.53,1.33625,326.0,1015,4268,2.5,3979.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7788,3,21.92,33.16,0.45999999999999996,1.15875,358.0,1016,4486,2.3,4242.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7788,4,22.55,33.12,0.69,1.34625,117.0,1016,4457,1.8,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7788,4,23.32,30.99,3.49,1.5574999999999999,107.0,1017,4382,3.3,4076.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7788,4,21.9,31.48,1.2,1.1637499999999998,3.0,1017,4326,2.2,4019.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7788,8,22.75,27.75,9.47,1.52,32.0,1017,4246,2.9,3920.5825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7788,4,21.38,29.19,1.97,0.83625,37.0,1015,4162,1.8,3854.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7788,4,21.15,27.36,9.01,1.35125,90.0,1014,4064,2.2,3756.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7788,4,20.57,28.01,2.18,1.25375,19.0,1015,4060,2.6,3759.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7789,3,23.91,36.79,0.88,0.8075000000000001,350.0,1015,4498,1.5,4221.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7789,4,23.83,36.05,1.46,0.8300000000000001,13.0,1015,4443,2.8,4151.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7789,4,24.36,35.76,2.2199999999999998,1.20625,335.0,1016,4388,1.9,4067.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7789,3,23.8,34.51,3.8600000000000003,1.1175000000000002,313.0,1016,4364,2.8,4065.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7789,5,23.8,31.92,8.02,1.1625,357.0,1016,4294,2.3,4006.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7789,4,23.05,31.75,6.54,0.7999999999999999,293.0,1014,4198,2.3,3918.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7789,5,22.87,30.75,11.68,0.9325,44.0,1013,4133,1.6,3839.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7789,3,22.41,29.73,7.91,1.0687499999999999,37.0,1014,4133,1.8,3832.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7790,1,22.41,34.07,0.74,0.925,33.0,1018,4487,2.6,4224.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7790,3,22.98,33.62,2.9599999999999995,0.9624999999999999,302.0,1017,4459,2.7,4160.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7790,4,23.19,31.96,10.87,0.965,310.0,1018,4390,2.4,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7790,8,23.0,30.7,1.6600000000000001,0.6950000000000001,24.0,1018,4327,1.5,4016.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7790,8,23.21,27.27,12.83,1.15875,52.0,1018,4247,2.6,3926.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7790,4,21.59,29.55,3.42,0.775,41.0,1016,4171,1.6,3867.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7790,5,22.17,28.01,18.99,0.94625,71.0,1015,4067,2.2,3744.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7790,4,21.23,28.04,3.98,0.8512500000000001,41.0,1016,4062,1.9,3755.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7791,4,20.89,30.87,2.52,0.70875,3.0,1018,4493,2.1,4184.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7791,3,20.91,30.6,3.09,0.8374999999999999,351.0,1018,4447,1.8,4153.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7791,4,21.5,30.5,5.6499999999999995,0.8925000000000001,232.0,1018,4379,2.5,4079.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7791,4,22.08,29.76,8.37,0.92125,10.0,1019,4334,2.2,4028.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7791,4,20.81,27.72,4.67,0.7150000000000001,60.0,1018,4255,2.4,3948.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7791,4,20.16,28.69,7.57,0.93375,13.0,1017,4154,2.9,3860.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7791,8,20.69,27.4,4.87,0.85875,15.0,1016,4070,2.3,3769.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7791,4,19.51,26.77,6.029999999999999,0.8725,39.0,1016,4045,2.9,3738.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7792,1,20.4,35.6,0.1333333333333333,1.5041666666666669,283.0,1015,4465,5.2,4184.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7792,3,20.95,36.02,0.26999999999999996,1.7875,317.0,1015,4506,5.6,4223.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7792,3,22.11,36.49,0.10333333333333333,1.8499999999999999,327.0,1016,4461,5.8,4167.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7792,3,21.98,35.59,0.25666666666666665,1.9124999999999999,264.0,1016,4411,6.0,4119.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7792,3,22.06,35.15,0.20333333333333334,1.8875000000000002,253.0,1016,4359,5.4,4090.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7792,1,20.65,34.19,0.09666666666666665,1.9625,236.0,1015,4304,5.5,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7792,1,19.65,33.32,0.22666666666666668,1.9500000000000002,206.0,1014,4272,5.3,3995.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7792,1,19.7,33.19,0.14,1.8875000000000002,215.0,1014,4326,5.3,4067.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7793,3,22.41,35.25,0.55,1.07625,59.0,1016,4485,2.2,4218.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7793,3,22.93,34.66,1.1,1.04125,216.0,1016,4470,1.8,4194.2339999999995,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7793,3,22.81,34.94,1.62,1.0375,239.0,1017,4420,2.0,4133.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7793,4,22.53,33.49,1.82,1.45625,73.0,1017,4365,2.4,4071.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7793,4,23.51,30.51,5.35,1.09625,130.0,1017,4302,1.9,3996.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7793,4,21.89,29.4,2.62,0.67125,213.0,1015,4222,1.8,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7793,3,21.07,29.49,4.42,1.00125,220.0,1014,4172,2.0,3877.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7793,3,20.49,29.19,2.98,0.8662500000000001,188.0,1014,4176,1.6,3875.5825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7794,3,22.47,36.19,0.08,1.18375,154.0,1015,4488,3.1,4196.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7794,3,21.99,36.12,0.37,1.0750000000000002,199.0,1015,4454,3.0,4154.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7794,3,22.77,35.58,4.92,1.3175,239.0,1016,4413,3.9,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7794,4,22.5,34.23,0.61,1.0787499999999999,233.0,1016,4377,2.8,4065.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7794,3,22.71,32.53,13.690000000000001,1.22375,305.0,1016,4312,4.2,4002.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7794,1,22.32,31.98,3.4299999999999997,1.0750000000000002,217.0,1014,4236,4.0,3943.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7794,4,21.63,30.42,3.5700000000000003,1.0175,169.0,1014,4186,2.0,3875.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7794,5,21.25,29.28,8.36,0.86625,149.0,1014,4198,1.5,3890.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7795,3,18.04,27.85,8.0,0.99125,358.0,1022,4490,3.3,4190.285714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7795,4,18.92,26.08,15.389999999999999,1.19125,311.0,1021,4441,4.1,4141.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7795,8,18.61,24.74,14.84,0.9299999999999999,357.0,1022,4354,2.2,4047.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7795,4,18.08,23.82,7.94,0.66625,41.0,1022,4310,2.3,3997.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7795,4,17.92,22.08,9.13,0.7325,36.0,1021,4244,2.2,3938.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7795,4,17.41,22.74,11.74,0.92,13.0,1019,4142,2.6,3841.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7795,5,16.86,21.67,8.979999999999999,0.9999999999999999,23.0,1019,4032,3.0,3730.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7795,4,16.29,21.71,8.74,0.85,208.0,1019,4025,3.6,3729.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7796,3,20.99,33.13,3.7,1.11375,344.0,1018,4501,3.4,4239.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7796,4,23.16,31.25,7.52,0.95125,230.0,1018,4444,2.8,4132.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7796,8,22.93,30.85,8.64,0.83625,318.0,1018,4360,1.9,4042.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7796,4,21.41,31.1,5.08,0.7250000000000001,32.0,1019,4310,2.3,4011.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7796,8,21.82,28.67,12.66,0.8975000000000001,84.0,1018,4241,2.9,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7796,8,21.16,28.01,6.76,0.6425000000000001,23.0,1017,4144,1.7,3846.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7796,5,20.87,26.27,10.379999999999999,1.0275,16.0,1016,4033,2.6,3726.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7796,4,19.66,27.62,5.6499999999999995,0.8675,12.0,1016,4028,2.4,3733.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7797,3,22.32,33.17,0.25,1.69625,354.0,1015,4483,2.6,4211.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7797,3,22.19,33.11,0.13,1.6075,328.0,1015,4481,2.8,4207.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7797,3,21.82,32.47,0.52,1.52,231.0,1016,4440,2.4,4148.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7797,3,21.68,32.61,0.7400000000000001,1.34875,334.0,1016,4389,1.8,4100.768,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7797,3,22.9,31.35,0.9999999999999999,1.2875,331.0,1015,4329,2.3,4029.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7797,3,21.51,29.81,1.17,1.2887499999999998,310.0,1014,4243,2.4,3933.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7797,3,20.92,29.13,1.71,1.4575,271.0,1014,4211,2.9,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7797,3,20.3,29.5,0.7500000000000001,1.4837500000000001,100.0,1014,4223,3.0,3906.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7798,3,24.41,38.38,0.15,1.3925,174.0,1015,4486,2.7,4227.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7798,3,24.9,37.69,1.96,1.4125,188.0,1015,4467,2.4,4172.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7798,4,24.72,37.7,1.77,1.46625,214.0,1016,4411,3.2,4128.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7798,4,25.09,36.06,2.0599999999999996,1.8800000000000001,81.0,1016,4355,3.0,4066.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7798,4,25.06,32.97,4.359999999999999,1.3362500000000002,123.0,1016,4289,2.4,3977.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7798,5,24.51,31.58,5.880000000000001,0.9099999999999999,113.0,1014,4215,2.0,3916.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7798,5,23.21,32.0,5.99,1.15375,119.0,1013,4157,1.8,3868.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7798,3,23.09,31.84,3.14,1.09875,151.0,1014,4154,2.2,3832.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7799,1,22.67,32.15,0.08999999999999998,1.525,285.0,1015,4483,3.7,4206.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7799,3,22.12,31.75,0.08,1.56625,235.0,1015,4482,4.3,4182.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7799,1,22.04,31.75,0.1,1.515,313.0,1016,4437,3.8,4140.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7799,3,22.48,31.01,0.16999999999999998,1.9075,327.0,1016,4391,3.4,4082.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7799,4,23.15,30.38,1.69,2.0612500000000002,322.0,1015,4334,4.8,4031.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7799,1,23.43,29.56,4.2,2.0462499999999997,329.0,1014,4259,4.6,3954.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7799,3,22.03,27.53,1.6900000000000002,1.66375,304.0,1014,4224,3.1,3921.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7799,3,21.91,27.09,2.0500000000000003,1.5575,335.0,1014,4241,3.3,3935.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7800,3,24.74,39.73,0.27,1.4825,108.0,1014,4484,4.9,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7800,3,24.91,39.27,2.3600000000000003,1.50875,97.0,1014,4456,5.9,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7800,4,25.01,39.04,0.74,1.5575,86.0,1015,4396,5.9,4099.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7800,4,25.76,36.63,5.850000000000001,1.7,75.0,1015,4338,4.8,4016.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7800,4,25.41,33.82,1.3,1.5037500000000001,89.0,1015,4273,2.9,3949.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7800,4,24.65,34.59,5.41,0.8412499999999999,89.0,1013,4191,2.4,3870.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7800,5,23.05,33.83,18.08,1.4212500000000001,90.0,1013,4116,4.4,3802.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7800,4,23.67,33.44,6.66,1.4300000000000002,100.0,1013,4103,4.2,3774.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7801,3,23.58,34.89,0.6800000000000002,1.205,23.0,1016,4486,2.0,4207.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7801,3,24.03,34.36,1.2800000000000002,1.12125,358.0,1016,4462,2.1,4157.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7801,4,23.98,33.61,1.5999999999999999,1.1,12.0,1017,4396,2.2,4105.081666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7801,8,24.59,31.51,6.909999999999999,1.07875,54.0,1017,4322,1.7,4014.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7801,4,23.74,28.74,6.860000000000001,1.4837500000000001,44.0,1016,4255,2.6,3943.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7801,4,22.13,30.65,2.5100000000000002,0.8900000000000001,24.0,1015,4175,1.8,3872.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7801,4,22.91,29.12,11.840000000000002,1.02875,35.0,1014,4077,2.5,3765.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7801,4,21.99,28.84,4.73,1.1225,78.0,1014,4071,2.1,3766.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7802,1,21.46,28.74,2.89,1.045,350.0,1015,4156,2.9,3880.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7802,1,21.8,29.91,1.1500000000000001,1.225,355.0,1015,4307,3.4,3995.4757142857147,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7802,1,22.06,30.27,0.86,1.18625,354.0,1016,4486,3.5,4188.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7802,1,22.55,31.04,1.25,1.0025,343.0,1016,4461,2.9,4156.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7802,1,22.72,30.76,1.6800000000000004,0.73,334.0,1016,4439,2.2,4137.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7802,1,22.7,30.72,0.9499999999999998,0.6875,327.0,1015,4413,1.7,4145.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7802,1,22.33,30.73,0.3,0.63375,344.0,1015,4466,1.4,4261.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7802,1,22.15,30.84,0.26,0.7424999999999999,330.0,1015,4535,1.9,4314.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7803,3,23.17,37.3,0.30000000000000004,1.12875,250.0,1015,4492,2.2,4215.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7803,3,22.8,36.85,0.97,0.96625,237.0,1015,4453,3.2,4155.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7803,3,23.33,36.3,6.68,1.3825,260.0,1016,4407,3.7,4078.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7803,4,22.91,34.63,0.73,1.2725,239.0,1016,4370,3.2,4068.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7803,4,22.97,32.8,13.12,1.59125,320.0,1016,4304,4.1,3999.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7803,4,22.61,32.13,2.69,1.0237500000000002,232.0,1014,4222,2.9,3933.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7803,5,22.34,31.16,10.57,1.1749999999999998,64.0,1013,4158,2.4,3844.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7803,4,21.73,29.71,8.219999999999999,1.09625,81.0,1014,4172,2.2,3865.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7804,3,22.94,34.56,1.33,0.84625,331.0,1015,4496,1.1,4211.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7804,4,22.92,33.67,2.44,1.02125,334.0,1015,4438,2.6,4148.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7804,4,23.1,34.04,3.7300000000000004,1.375,136.0,1016,4388,2.1,4066.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7804,3,22.78,32.87,7.449999999999999,1.2249999999999999,318.0,1016,4365,2.5,4072.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7804,8,22.81,29.74,5.7299999999999995,1.11125,356.0,1016,4297,2.0,4004.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7804,4,21.82,29.87,5.03,0.8962500000000001,297.0,1015,4200,2.3,3930.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7804,5,21.81,28.7,12.98,1.00625,146.0,1014,4140,1.6,3840.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7804,4,21.5,27.88,8.01,1.01125,120.0,1014,4134,1.8,3838.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7805,3,23.18,37.29,0.13,1.34125,171.0,1015,4486,2.9,4227.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7805,3,23.74,36.88,1.62,1.355,187.0,1015,4468,2.3,4167.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7805,4,23.73,36.82,1.67,1.5,58.0,1016,4414,3.1,4132.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7805,4,23.87,35.13,1.95,1.82875,69.0,1016,4356,2.8,4069.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7805,4,24.05,32.24,4.09,1.265,130.0,1016,4290,2.2,3980.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7805,5,23.33,31.05,5.03,0.7575,146.0,1014,4218,1.7,3918.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7805,3,22.14,30.97,4.79,1.09125,158.0,1013,4161,1.7,3867.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7805,3,22.13,30.87,5.29,0.9874999999999998,158.0,1014,4159,2.0,3842.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7806,3,23.78,32.07,0.08666666666666666,1.9583333333333333,319.0,1015,4485,4.0,4210.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7806,3,23.67,31.86,0.09333333333333332,2.229166666666667,304.0,1015,4485,3.9,4206.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7806,3,23.65,31.53,0.07,2.145833333333333,295.0,1016,4443,3.1,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7806,3,23.37,31.82,0.23,1.7,299.0,1015,4399,2.8,4121.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7806,3,24.01,31.35,0.10666666666666667,1.8041666666666665,260.0,1015,4331,2.5,4030.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7806,3,23.01,29.6,0.24666666666666665,1.8624999999999998,257.0,1014,4261,2.5,3967.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7806,3,22.54,29.43,0.5433333333333333,2.058333333333333,264.0,1013,4227,2.7,3947.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7806,3,22.1,29.54,0.12666666666666668,2.033333333333333,252.0,1014,4245,2.8,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7807,3,23.06,37.19,0.19,1.17,222.0,1015,4490,3.7,4215.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7807,3,22.49,36.62,0.52,1.10875,149.0,1015,4459,3.6,4156.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7807,3,23.18,36.24,0.89,1.3275000000000001,231.0,1016,4413,3.8,4088.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7807,4,22.62,34.52,6.050000000000001,1.225,237.0,1016,4368,3.2,4048.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7807,4,23.16,33.21,7.7299999999999995,1.6212499999999999,309.0,1015,4303,4.8,3999.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7807,3,22.83,32.3,4.16,1.025,247.0,1014,4218,3.1,3924.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7807,4,22.0,31.33,3.88,1.0374999999999999,182.0,1013,4156,2.1,3841.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7807,4,21.43,30.11,5.529999999999999,0.8975,168.0,1014,4168,1.6,3852.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7808,1,18.91,27.56,0.5633333333333334,1.7958333333333334,319.0,1015,4203,3.7,3904.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7808,3,19.13,28.0,0.4933333333333333,1.8166666666666667,321.0,1015,4365,3.7,4066.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7808,3,19.3,28.51,0.17333333333333334,1.8624999999999998,312.0,1016,4496,3.9,4195.895833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7808,1,19.32,29.02,0.07666666666666666,1.7083333333333333,313.0,1016,4464,3.7,4174.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7808,1,19.27,29.34,0.043333333333333335,1.5916666666666668,318.0,1015,4417,3.6,4158.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7808,1,19.14,29.05,0.04666666666666667,1.725,314.0,1015,4384,3.8,4081.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7808,1,18.6,28.69,0.02666666666666667,1.9541666666666666,314.0,1014,4410,4.1,4103.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7808,1,17.87,28.58,0.026666666666666665,2.033333333333333,318.0,1014,4470,4.0,4170.666666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7809,3,21.21,29.74,1.2600000000000002,1.6666666666666665,21.0,1015,4279,3.0,3975.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7809,3,20.84,29.77,1.3533333333333335,1.6458333333333333,27.0,1015,4429,3.0,4128.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7809,3,21.22,30.42,0.26666666666666666,1.6041666666666667,14.0,1016,4490,2.9,4191.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7809,3,21.45,30.69,0.2633333333333333,1.625,20.0,1016,4433,2.5,4134.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7809,3,21.37,30.3,0.8600000000000002,1.6416666666666666,39.0,1016,4380,2.9,4074.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7809,3,21.47,30.17,0.22000000000000003,1.7750000000000001,2.0,1015,4321,3.5,4013.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7809,3,21.19,29.63,0.5233333333333333,1.8583333333333332,327.0,1015,4325,3.9,4014.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7809,1,20.67,30.14,0.18,1.9958333333333333,334.0,1014,4386,3.8,4077.958333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7810,1,19.03,32.74,0.95,1.04125,35.0,1016,4412,2.5,4118.285714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7810,3,19.33,33.52,0.44,1.02375,42.0,1016,4489,3.1,4210.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7810,3,20.03,33.88,2.2699999999999996,1.04875,17.0,1017,4474,2.5,4150.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7810,3,20.61,32.41,2.44,0.87125,24.0,1017,4399,1.8,4069.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7810,1,20.16,33.12,1.79,1.04125,353.0,1017,4349,3.3,4047.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7810,1,20.14,31.68,4.409999999999999,1.0825,319.0,1016,4285,3.2,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7810,1,19.42,31.46,0.8500000000000001,1.26625,242.0,1015,4278,3.8,4000.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7810,1,19.19,31.39,0.77,1.27125,339.0,1015,4316,4.0,4069.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7811,1,17.62,30.13,0.23333333333333334,2.3583333333333334,39.0,1016,4203,5.4,3946.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7811,1,17.55,30.75,0.19333333333333333,2.533333333333333,27.0,1016,4370,5.3,4116.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7811,1,17.65,31.68,0.05333333333333334,2.491666666666667,26.0,1017,4509,5.1,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7811,1,18.46,32.29,0.05333333333333334,2.283333333333333,42.0,1017,4488,4.6,4205.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7811,1,18.7,32.46,0.06666666666666667,2.158333333333333,39.0,1016,4454,4.4,4185.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7811,1,17.99,32.24,0.06666666666666667,2.0041666666666664,30.0,1016,4434,4.2,4247.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7811,1,17.55,31.98,0.006666666666666667,1.9666666666666668,11.0,1015,4489,4.1,4302.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7811,1,17.38,31.91,0.013333333333333334,1.8958333333333335,2.0,1015,4539,3.7,4372.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7812,3,20.06,36.94,0.06,1.22625,85.0,1016,4476,3.0,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7812,3,20.62,37.11,0.2,1.17875,134.0,1016,4477,2.7,4219.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7812,3,21.17,37.03,0.76,1.045,191.0,1016,4431,2.2,4156.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7812,3,21.33,36.05,0.8799999999999999,1.47375,40.0,1017,4371,2.9,4095.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7812,3,21.38,33.66,2.48,1.2174999999999998,21.0,1016,4312,3.4,4028.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7812,3,20.79,34.61,0.5,1.3962499999999998,149.0,1015,4240,3.2,3921.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7812,3,20.38,32.18,2.55,1.53,229.0,1014,4208,4.3,3908.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7812,3,19.99,32.27,1.69,1.27875,241.0,1015,4213,3.0,3873.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7813,3,24.44,37.46,0.16999999999999998,0.895,277.0,1015,4488,2.5,4221.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7813,4,24.95,36.58,0.27,1.02375,8.0,1014,4456,1.9,4139.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7813,8,25.51,33.94,2.58,1.49,6.0,1015,4377,3.3,4059.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7813,4,24.74,35.07,0.52,1.05,329.0,1015,4326,2.4,4008.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7813,4,24.95,32.48,3.8699999999999997,1.56125,41.0,1015,4245,2.7,3930.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7813,4,23.64,33.12,0.9400000000000001,1.105,325.0,1014,4157,1.7,3843.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7813,8,23.18,31.2,4.9,1.425,298.0,1013,4066,2.3,3739.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7813,4,22.87,32.05,1.1600000000000001,1.22375,19.0,1013,4056,2.1,3765.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7814,3,21.84,31.74,2.18,1.1525,321.0,1018,4495,1.8,4206.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7814,4,22.02,30.17,4.13,1.125,305.0,1018,4432,2.5,4129.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7814,4,21.91,31.24,5.8,1.54125,331.0,1018,4382,2.1,4092.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7814,3,21.39,30.62,7.72,1.36375,338.0,1018,4364,2.0,4076.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7814,8,21.66,27.93,8.42,1.2000000000000002,334.0,1018,4290,1.9,3993.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7814,4,20.32,27.76,3.44,1.1437499999999998,321.0,1017,4188,1.8,3890.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7814,5,20.44,26.53,10.75,1.1662499999999998,20.0,1016,4129,1.6,3826.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7814,4,20.0,25.95,6.93,1.00875,143.0,1016,4122,2.0,3829.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7815,1,21.54,29.92,0.006666666666666667,3.175,301.0,1015,4445,5.6,4170.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7815,1,21.84,30.38,0.030000000000000002,2.9291666666666663,301.0,1015,4509,5.3,4221.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7815,3,21.36,30.67,0.0,2.7916666666666665,297.0,1015,4486,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7815,3,21.13,30.31,0.0,2.5875000000000004,302.0,1015,4441,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7815,3,20.73,30.26,0.0,2.1708333333333334,300.0,1015,4360,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7815,3,21.21,30.36,0.13333333333333333,1.4958333333333333,282.0,1014,4288,2.6,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7815,1,20.99,30.33,0.06333333333333334,1.3333333333333333,237.0,1013,4237,2.6,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7815,1,20.63,29.76,0.006666666666666667,1.8083333333333331,262.0,1013,4266,3.0,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7816,1,23.51,31.14,0.11333333333333333,1.3708333333333336,324.0,1014,4355,4.3,4054.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7816,3,23.57,31.11,0.08,1.2625,104.0,1015,4468,3.6,4172.291666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7816,3,23.79,31.1,0.04666666666666667,1.4,168.0,1015,4491,3.2,4189.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7816,3,24.05,31.3,0.043333333333333335,1.2541666666666667,159.0,1015,4430,3.2,4141.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7816,3,24.54,31.13,0.02,1.35,170.0,1015,4377,3.2,4079.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7816,3,23.31,29.29,0.07666666666666666,1.3499999999999999,168.0,1014,4317,3.4,3996.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7816,3,22.8,29.91,0.05,1.4125,237.0,1014,4326,3.7,4012.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7816,3,22.34,29.92,0.07,1.2875,133.0,1014,4374,3.5,4054.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7817,1,19.07,31.31,0.9300000000000002,1.3375,24.0,1017,4421,3.2,4121.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7817,1,19.47,31.99,0.37,1.405,24.0,1017,4493,3.8,4203.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7817,3,20.27,32.01,1.67,1.5087499999999998,0.0,1018,4475,3.4,4157.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7817,3,20.5,31.44,2.49,1.2662499999999999,3.0,1018,4402,2.6,4107.083333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7817,3,19.82,31.57,1.35,1.4825,359.0,1017,4358,3.5,4066.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7817,3,20.01,29.85,3.38,1.315,346.0,1016,4289,3.0,3974.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7817,1,18.78,29.88,0.81,1.45,338.0,1016,4279,3.3,4015.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7817,1,18.62,29.78,0.82,1.5075,342.0,1016,4318,3.4,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7818,3,20.85,33.32,0.43000000000000005,0.98375,181.0,1016,4476,2.2,4201.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7818,3,20.71,33.35,1.05,0.9,205.0,1017,4457,2.1,4160.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7818,3,21.35,32.96,2.92,1.13,284.0,1017,4416,2.2,4113.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7818,3,21.73,31.81,1.04,1.22125,301.0,1017,4389,2.7,4084.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7818,4,21.76,29.8,16.970000000000002,1.2287499999999998,327.0,1017,4329,4.5,4018.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7818,3,20.82,29.56,9.989999999999998,0.93375,5.0,1016,4259,2.6,3971.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7818,5,20.36,27.69,9.55,0.8375,286.0,1015,4224,1.9,3923.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7818,5,19.98,27.24,7.8500000000000005,0.795,282.0,1015,4241,1.6,3941.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7819,1,20.11,33.58,0.05,1.92,319.0,1016,4468,3.8,4177.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7819,1,20.05,34.39,0.0,1.745,39.0,1016,4509,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7819,3,20.97,34.73,0.08,1.7875,290.0,1017,4475,3.4,4146.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7819,3,21.46,33.24,1.1700000000000002,1.4112500000000001,296.0,1017,4414,3.3,4100.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7819,3,21.33,32.58,2.79,1.43,266.0,1016,4343,2.8,3999.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7819,1,21.23,32.93,1.1199999999999999,1.3050000000000002,29.0,1015,4255,2.2,3948.4020000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7819,3,22.48,31.41,3.45,1.29875,276.0,1014,4217,2.6,3898.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7819,3,21.65,31.51,2.35,1.34625,282.0,1015,4253,2.3,3927.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7820,3,24.45,37.36,0.91,0.9700000000000001,40.0,1015,4499,2.8,4202.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7820,4,24.46,37.13,1.13,0.97125,2.0,1015,4452,2.9,4154.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7820,4,25.55,35.87,1.3399999999999999,1.2275,29.0,1016,4382,2.1,4079.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7820,4,24.65,34.68,3.0300000000000002,1.59125,198.0,1016,4353,4.3,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7820,4,24.16,33.07,10.31,1.7349999999999999,295.0,1016,4281,3.4,3957.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7820,4,24.03,32.8,4.22,0.86625,20.0,1014,4182,2.2,3905.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7820,4,23.73,31.36,13.030000000000001,1.15375,113.0,1013,4115,2.2,3817.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7820,3,23.09,30.4,10.090000000000002,1.28875,63.0,1014,4123,3.1,3816.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7821,1,22.81,37.58,0.006666666666666667,1.9375,266.0,1015,4483,5.5,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7821,3,22.82,36.91,0.006666666666666667,2.308333333333333,265.0,1015,4487,6.0,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7821,3,22.79,36.35,0.006666666666666667,2.283333333333333,266.0,1015,4449,6.2,4161.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7821,3,22.4,36.93,0.05333333333333333,1.7833333333333332,266.0,1015,4399,5.4,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7821,3,22.87,35.78,0.043333333333333335,1.725,258.0,1015,4335,4.5,4048.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7821,3,22.46,33.87,0.02666666666666667,2.095833333333333,261.0,1014,4269,5.3,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7821,1,22.0,33.36,0.31666666666666665,2.2958333333333334,256.0,1013,4233,5.6,3959.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7821,3,21.44,33.51,0.06,2.2125,259.0,1013,4257,6.0,3992.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7822,1,19.73,35.21,0.35666666666666663,1.6041666666666667,279.0,1016,4454,4.7,4155.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7822,3,20.21,35.86,0.26,1.7041666666666666,55.0,1016,4506,4.8,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7822,3,20.69,35.91,0.2833333333333334,1.7458333333333331,284.0,1016,4475,4.0,4191.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7822,3,20.94,35.89,0.4333333333333334,1.7291666666666667,279.0,1017,4415,4.2,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7822,3,20.38,35.37,0.2966666666666667,1.6916666666666667,89.0,1016,4361,4.2,4095.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7822,3,20.63,34.48,0.5666666666666667,1.6666666666666665,7.0,1015,4297,3.8,4019.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7822,1,18.85,33.77,0.49333333333333335,1.625,141.0,1015,4274,3.7,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7822,1,18.94,33.52,0.23666666666666666,1.6166666666666667,45.0,1015,4316,4.0,4068.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7823,1,21.57,34.76,0.09333333333333334,1.9583333333333335,358.0,1016,4406,4.3,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7823,1,21.16,35.0,0.02,2.0083333333333333,340.0,1016,4522,4.4,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7823,1,20.78,35.42,0.0,1.9333333333333336,338.0,1017,4530,4.3,4267.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7823,1,20.51,35.67,0.006666666666666667,1.9083333333333332,337.0,1016,4490,4.2,4204.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7823,1,20.18,35.24,0.0,1.875,303.0,1016,4461,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7823,1,19.55,33.87,0.0,2.2375000000000003,251.0,1015,4403,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7823,1,20.36,33.07,0.0,2.4625,286.0,1015,4391,5.0,4171.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7823,1,19.63,32.95,0.02666666666666667,2.2541666666666664,247.0,1015,4473,4.7,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7824,3,24.9,38.22,0.74,1.04125,94.0,1014,4487,3.1,4186.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7824,3,24.99,38.46,1.02,0.9512499999999999,115.0,1014,4468,3.2,4156.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7824,4,25.24,37.66,1.46,1.01875,220.0,1015,4390,3.1,4071.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7824,4,25.02,35.59,1.46,1.8824999999999998,59.0,1015,4353,5.3,4035.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7824,4,24.92,33.2,6.890000000000001,1.8762499999999998,54.0,1015,4276,4.7,3949.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7824,4,24.02,34.07,6.3999999999999995,0.85625,51.0,1014,4188,3.4,3887.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7824,4,24.04,32.73,6.77,1.1925000000000001,23.0,1013,4106,3.2,3789.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7824,3,24.07,31.92,5.08,1.1125,90.0,1013,4116,3.4,3799.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7825,3,23.61,35.41,1.3399999999999999,1.1775000000000002,324.0,1016,4496,2.3,4223.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7825,4,24.77,33.88,3.33,0.9337500000000001,310.0,1015,4448,1.8,4143.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7825,4,24.59,32.6,1.9100000000000001,1.02125,10.0,1016,4377,2.2,4070.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7825,4,23.52,33.22,0.96,0.9574999999999999,9.0,1017,4328,1.9,4014.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7825,4,23.27,32.61,1.8399999999999999,1.4475,3.0,1016,4249,2.9,3929.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7825,4,23.44,31.05,1.82,1.1687500000000002,322.0,1015,4144,1.8,3827.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7825,4,22.61,28.46,2.96,1.6175,355.0,1014,4045,3.8,3737.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7825,4,21.5,31.01,1.23,1.09375,16.0,1014,4035,3.2,3748.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7826,3,23.64,34.06,2.06,0.95375,317.0,1016,4495,1.4,4214.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7826,4,23.72,32.72,3.77,1.04625,324.0,1017,4432,2.8,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7826,4,23.64,33.75,5.46,1.4737500000000001,330.0,1017,4384,2.4,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7826,3,23.25,32.91,8.18,1.32,341.0,1017,4364,2.1,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7826,8,23.26,29.87,7.999999999999999,1.24125,349.0,1017,4295,1.8,3998.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7826,4,22.18,29.79,3.47,1.08375,314.0,1016,4195,2.2,3911.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7826,5,22.21,28.52,13.33,1.1087500000000001,35.0,1015,4137,1.5,3834.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7826,4,21.92,27.87,7.430000000000001,1.0375,14.0,1015,4129,1.9,3835.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7827,1,24.68,31.8,0.0,3.9666666666666663,314.0,1014,4444,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7827,1,25.1,32.17,0.0,3.6374999999999997,313.0,1014,4508,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7827,3,24.57,32.3,0.0,3.458333333333333,309.0,1015,4487,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7827,3,24.33,31.8,0.0,3.3,344.0,1015,4441,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7827,3,23.89,31.67,0.0,2.6624999999999996,312.0,1015,4360,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7827,3,24.31,32.01,0.0,1.75,301.0,1014,4290,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7827,1,24.07,31.98,0.0,1.4166666666666667,261.0,1013,4239,2.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7827,1,23.43,31.27,0.0,2.1999999999999997,286.0,1013,4268,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7828,1,18.66,34.38,0.9,1.8087499999999999,21.0,1016,4320,3.7,4047.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7828,1,18.67,34.81,1.36,1.59125,26.0,1015,4447,3.1,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7828,3,18.93,35.72,0.09999999999999999,1.5350000000000001,16.0,1016,4478,2.9,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7828,1,19.52,35.52,0.25,1.55,17.0,1017,4425,4.1,4148.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7828,3,19.51,34.73,2.19,1.295,42.0,1016,4363,2.8,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7828,3,19.82,33.97,0.37,1.3125,356.0,1015,4291,3.3,3989.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7828,3,19.94,32.79,3.2899999999999996,1.575,279.0,1015,4291,3.4,3996.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7828,1,18.66,34.11,0.93,1.4525000000000001,275.0,1015,4347,3.3,4073.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7829,3,22.75,31.8,0.41333333333333333,1.5666666666666669,1.0,1015,4346,2.7,4045.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7829,3,22.67,32.05,0.27666666666666667,1.4583333333333335,11.0,1015,4464,2.7,4169.458333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7829,3,23.13,32.31,0.16333333333333333,1.3041666666666667,6.0,1015,4491,2.4,4191.458333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7829,3,23.45,32.44,0.19666666666666666,1.3125,19.0,1015,4435,2.4,4142.166666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7829,3,24.1,32.09,0.07999999999999999,1.3416666666666668,25.0,1015,4375,2.5,4082.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7829,3,22.98,31.33,0.07666666666666667,1.4208333333333334,336.0,1015,4310,2.8,4002.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7829,1,22.47,31.02,0.18,1.5500000000000003,296.0,1014,4319,3.1,4012.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7829,1,21.75,31.02,0.09,1.554166666666667,307.0,1014,4367,2.9,4060.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7830,4,20.42,32.07,2.18,1.155,212.0,1019,4502,1.8,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7830,8,20.75,29.58,5.25,0.92125,231.0,1019,4432,1.6,4136.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7830,4,21.28,29.35,11.32,0.9612499999999999,307.0,1020,4356,2.0,4031.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7830,4,20.0,31.24,9.79,1.1225,315.0,1020,4341,2.2,4046.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7830,4,20.84,29.36,7.48,1.065,336.0,1019,4260,2.3,3954.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7830,4,19.45,29.12,6.05,0.9887500000000001,321.0,1018,4150,1.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7830,3,19.17,28.66,8.600000000000001,1.13875,334.0,1017,4081,2.2,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7830,3,18.4,27.29,6.33,0.93375,291.0,1017,4070,1.4,3763.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7831,3,23.91,35.41,0.59,0.85375,57.0,1016,4496,1.7,4212.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7831,4,24.43,35.03,1.4,0.99625,78.0,1015,4462,2.1,4167.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7831,4,24.34,34.0,1.07,0.98,117.0,1016,4388,1.8,4110.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7831,4,24.3,32.39,7.1499999999999995,1.435,139.0,1016,4337,2.9,4035.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7831,4,23.49,30.93,4.4399999999999995,1.43875,57.0,1016,4265,2.9,3941.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7831,4,22.27,31.05,0.5700000000000001,0.98875,10.0,1015,4171,1.8,3871.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7831,4,22.61,29.41,12.83,1.0950000000000002,56.0,1014,4087,2.0,3784.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7831,4,21.71,29.46,4.15,1.0499999999999998,81.0,1014,4080,2.2,3786.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7832,3,23.04,34.23,1.12,1.22125,7.0,1016,4486,1.9,4202.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7832,3,23.42,33.94,1.3800000000000001,1.2037499999999999,327.0,1016,4462,2.0,4157.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7832,4,23.41,33.27,1.77,1.1175,208.0,1017,4395,2.1,4103.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7832,4,24.09,31.21,6.96,1.0437500000000002,45.0,1017,4320,2.0,4010.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7832,4,23.08,28.54,6.390000000000001,1.35,37.0,1017,4256,2.6,3944.85375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7832,4,21.53,30.38,2.7899999999999996,0.8475,19.0,1015,4174,1.7,3863.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7832,4,22.4,28.77,10.88,0.97875,321.0,1014,4078,2.4,3768.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7832,4,21.41,28.51,4.55,1.08375,65.0,1015,4070,2.1,3768.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7833,3,24.11,39.08,0.02,2.045,130.0,1014,4488,6.1,4249.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7833,4,24.32,39.07,0.02,2.25,115.0,1014,4466,6.0,4163.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7833,4,24.64,38.4,0.94,1.915,102.0,1015,4399,5.8,4074.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7833,4,24.56,35.31,4.41,1.55375,1.0,1015,4327,3.4,4002.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7833,8,24.28,33.39,2.19,1.4200000000000002,106.0,1015,4265,2.7,3937.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7833,4,24.27,34.88,5.16,1.23125,33.0,1014,4185,3.8,3864.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7833,4,23.58,33.56,1.45,1.65875,351.0,1013,4119,3.5,3808.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7833,4,23.81,33.85,6.34,1.4875,206.0,1013,4097,3.6,3775.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7834,4,25.44,39.3,0.07,1.6099999999999999,104.0,1015,4484,5.1,4236.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7834,4,25.81,39.1,0.79,2.075,98.0,1014,4459,4.8,4138.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7834,4,26.03,37.55,7.640000000000001,1.9225,95.0,1015,4389,4.4,4060.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7834,4,25.91,35.63,0.62,1.47125,88.0,1015,4323,2.6,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7834,4,25.63,31.99,7.59,1.5587499999999999,74.0,1015,4246,2.9,3915.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7834,4,24.58,34.03,3.4699999999999998,1.0775000000000001,87.0,1014,4173,3.1,3849.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7834,4,23.38,32.58,10.709999999999999,1.61625,121.0,1013,4078,4.2,3759.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7834,4,23.81,32.54,3.85,1.58375,99.0,1013,4067,3.2,3741.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7835,3,24.87,37.87,1.24,0.8674999999999999,64.0,1014,4492,2.7,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7835,3,24.42,37.97,0.54,0.8374999999999999,91.0,1015,4465,2.5,4162.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7835,4,25.33,37.08,3.35,0.8962500000000001,209.0,1015,4388,2.6,4067.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7835,4,24.9,35.5,1.5899999999999999,1.71,194.0,1015,4353,4.2,4027.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7835,4,24.83,33.46,6.53,1.86,320.0,1015,4281,4.3,3969.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7835,4,24.31,32.62,3.63,0.6487499999999999,29.0,1014,4188,2.0,3901.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7835,5,24.12,31.96,11.920000000000002,0.9424999999999999,43.0,1013,4114,2.1,3806.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7835,4,23.72,31.21,6.88,0.94625,62.0,1013,4127,2.2,3821.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7836,1,20.09,32.41,1.0333333333333334,1.425,17.0,1017,4269,3.4,4006.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7836,1,19.6,33.08,0.8933333333333334,1.3583333333333334,31.0,1017,4423,3.1,4114.714285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7836,3,20.1,34.1,0.16666666666666666,1.2333333333333334,5.0,1017,4492,2.7,4207.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7836,3,20.49,34.09,0.18,1.1500000000000001,15.0,1017,4445,2.3,4174.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7836,3,20.16,33.75,0.6799999999999999,0.9458333333333333,56.0,1017,4387,2.1,4087.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7836,3,20.55,31.69,1.4533333333333334,1.0416666666666665,334.0,1017,4321,4.2,4049.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7836,1,20.01,32.98,0.83,1.6333333333333333,290.0,1016,4303,4.9,4033.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7836,1,19.97,32.62,0.6866666666666666,1.5208333333333335,306.0,1016,4374,4.5,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7837,1,16.33,29.22,2.2299999999999995,1.77375,4.0,1016,4300,3.6,4017.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7837,1,16.2,29.53,1.88,1.5787499999999999,26.0,1016,4435,3.3,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7837,1,16.75,30.75,0.1,1.5575,339.0,1017,4477,3.2,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7837,3,17.21,30.65,0.1,1.51875,1.0,1017,4426,3.0,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7837,1,16.96,30.03,1.72,1.135,31.0,1017,4364,2.9,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7837,3,17.04,29.19,0.8200000000000001,1.195,339.0,1016,4292,3.3,3979.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7837,3,17.49,29.08,2.4999999999999996,1.425,283.0,1015,4271,4.9,3964.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7837,1,17.05,29.91,0.77,1.4825,300.0,1015,4336,4.0,4081.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7838,3,22.5,34.31,0.96,0.7987500000000001,49.0,1016,4498,1.7,4203.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7838,4,23.29,34.24,2.62,1.04625,38.0,1016,4454,1.9,4157.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7838,4,23.36,33.88,1.1099999999999999,0.92,41.0,1017,4378,1.8,4086.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7838,4,23.09,31.52,7.2299999999999995,1.38375,126.0,1017,4337,2.4,4026.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7838,4,22.34,30.54,6.0200000000000005,1.25875,27.0,1017,4261,2.2,3938.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7838,4,21.62,30.22,2.0,1.0,13.0,1015,4163,2.3,3880.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7838,4,21.84,28.45,9.79,1.1075,67.0,1015,4084,1.8,3785.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7838,3,20.54,27.97,5.1000000000000005,1.0175,36.0,1015,4069,2.0,3776.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7839,3,24.03,38.5,0.04,1.5325000000000002,80.0,1015,4489,4.6,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7839,4,24.41,37.82,0.01,2.01625,95.0,1014,4461,4.8,4178.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7839,4,24.97,36.91,0.77,1.8625,65.0,1015,4387,5.0,4065.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7839,4,24.81,35.49,1.7099999999999997,1.45375,156.0,1015,4326,2.6,3980.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7839,4,24.57,32.78,3.1,1.64,78.0,1015,4250,3.3,3920.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7839,4,23.93,34.53,0.85,1.2912500000000002,0.0,1014,4173,2.8,3864.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7839,4,23.54,32.38,4.970000000000001,1.78125,307.0,1013,4088,3.1,3768.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7839,4,23.35,33.12,4.18,1.5875,39.0,1013,4072,3.2,3734.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7840,3,23.93,35.81,0.56,1.03625,285.0,1016,4504,2.5,4226.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7840,4,24.02,34.87,1.15,1.0,338.0,1016,4447,2.0,4153.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7840,4,24.53,34.39,1.28,1.06125,350.0,1017,4381,2.0,4084.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7840,3,23.77,33.18,4.45,1.2425,325.0,1017,4358,2.5,4058.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7840,5,23.77,30.96,8.32,1.06125,308.0,1017,4279,1.9,3976.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7840,4,22.93,30.98,2.71,0.8775,309.0,1015,4181,2.0,3896.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7840,5,22.79,29.81,11.65,1.0287499999999998,15.0,1014,4117,1.8,3823.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7840,4,21.78,28.95,6.449999999999999,1.0999999999999999,19.0,1015,4116,1.9,3820.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7841,3,22.98,36.8,0.08,1.3875000000000002,219.0,1015,4488,3.8,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7841,3,22.34,36.54,0.28,1.40125,208.0,1015,4458,3.1,4155.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7841,3,22.96,36.15,0.44000000000000006,1.47875,239.0,1015,4415,4.1,4108.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7841,4,22.6,34.48,5.31,1.1875,246.0,1016,4372,3.2,4046.306666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7841,4,23.02,33.12,5.52,1.6425,306.0,1015,4310,3.9,4005.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7841,3,22.67,32.48,5.67,1.3650000000000002,237.0,1014,4229,3.0,3930.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7841,4,21.82,31.09,3.6,1.2925,136.0,1013,4173,2.2,3865.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7841,3,21.2,29.63,5.0600000000000005,1.00875,172.0,1014,4182,2.0,3868.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7842,3,22.74,36.69,0.19999999999999998,1.08375,222.0,1015,4490,3.7,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7842,3,22.25,36.08,0.62,1.06875,211.0,1015,4459,3.8,4160.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7842,3,22.99,35.71,1.1,1.28125,227.0,1016,4412,3.8,4090.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7842,4,22.41,34.0,5.71,1.25,236.0,1016,4367,3.3,4039.0550000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7842,4,22.95,32.72,7.88,1.6275,67.0,1015,4302,5.0,3996.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7842,3,22.62,31.71,4.35,0.895,249.0,1014,4216,2.9,3917.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7842,4,21.79,30.86,4.03,1.0037500000000001,184.0,1013,4152,2.1,3833.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7842,4,21.22,29.73,5.49,0.8825,171.0,1014,4164,1.7,3851.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7843,1,19.19,35.06,0.10666666666666667,1.1708333333333334,59.0,1015,4468,4.7,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7843,1,19.69,35.71,0.14,1.15,58.0,1015,4507,5.0,4224.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7843,3,21.1,35.97,0.3466666666666667,1.2000000000000002,259.0,1015,4458,4.9,4157.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7843,3,20.72,35.71,0.25000000000000006,1.3250000000000002,259.0,1016,4407,5.6,4124.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7843,3,20.63,34.94,0.27,1.2416666666666667,247.0,1015,4352,5.3,4078.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7843,3,19.7,34.18,0.29666666666666663,1.5166666666666666,235.0,1014,4297,5.4,4014.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7843,1,18.75,33.3,0.2833333333333333,1.5875,199.0,1014,4265,5.1,3989.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7843,1,18.8,32.82,0.36333333333333334,1.3333333333333333,223.0,1014,4315,5.3,4047.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7844,3,25.91,38.08,0.19,1.07625,71.0,1015,4492,2.5,4210.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7844,4,26.31,38.0,0.9400000000000001,1.1925,85.0,1014,4466,3.1,4161.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7844,4,26.18,36.52,0.55,1.24125,182.0,1015,4388,2.8,4096.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7844,4,26.07,35.01,2.42,1.94,125.0,1015,4341,3.8,4041.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7844,4,25.88,32.9,4.47,1.85375,69.0,1015,4264,3.0,3937.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7844,4,24.54,33.8,5.37,1.0125,27.0,1014,4179,2.0,3887.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7844,4,24.54,32.37,6.84,1.38875,36.0,1013,4095,3.4,3779.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7844,4,24.45,31.93,5.49,1.2374999999999998,102.0,1013,4095,3.3,3790.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7845,3,24.25,38.81,0.0,1.7225,83.0,1015,4486,3.6,4247.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7845,4,24.74,38.38,0.48000000000000004,1.5074999999999998,81.0,1015,4467,2.8,4161.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7845,4,24.83,38.12,1.58,1.59625,161.0,1016,4414,3.6,4116.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7845,4,24.86,36.65,2.4,1.85375,100.0,1016,4350,3.2,4056.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7845,4,25.07,33.1,2.91,1.22125,133.0,1015,4286,2.0,3974.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7845,4,24.37,32.59,5.37,0.9425,209.0,1014,4215,1.4,3913.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7845,3,23.24,32.05,6.63,1.3425,209.0,1013,4161,1.9,3852.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7845,4,23.26,32.23,9.59,1.28,63.0,1013,4154,2.4,3848.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7846,3,17.24,28.88,3.63,1.13875,336.0,1018,4502,3.1,4218.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7846,4,19.17,26.96,4.6899999999999995,1.04625,217.0,1018,4446,3.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7846,8,19.22,26.11,7.529999999999999,0.82625,346.0,1018,4356,2.6,4046.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7846,4,17.99,26.01,5.62,0.81,203.0,1019,4313,2.2,4012.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7846,4,17.65,24.93,9.690000000000001,0.8375,76.0,1018,4244,2.5,3914.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7846,8,17.55,24.11,6.68,0.54,109.0,1017,4141,1.4,3835.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7846,5,17.34,22.61,9.61,0.77125,32.0,1016,4036,2.4,3727.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7846,4,16.36,23.44,4.03,0.7124999999999999,31.0,1016,4023,2.1,3723.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7847,3,23.02,36.31,0.42000000000000004,1.45875,151.0,1015,4483,4.1,4211.968,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7847,3,22.66,35.91,0.42,1.925,164.0,1016,4476,4.2,4192.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7847,3,22.45,35.8,0.86,1.38,180.0,1016,4426,3.2,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7847,4,22.49,33.84,4.67,1.51375,183.0,1016,4374,3.4,4058.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7847,4,23.51,32.57,4.88,1.5299999999999998,358.0,1016,4313,4.2,4004.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7847,3,23.41,31.87,4.029999999999999,1.77875,259.0,1015,4223,3.9,3924.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7847,3,21.39,30.35,2.5,1.62875,172.0,1014,4176,3.5,3857.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7847,3,20.8,30.41,2.7399999999999998,1.585,157.0,1014,4184,3.7,3861.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7848,4,20.85,32.27,2.5900000000000003,0.96125,223.0,1017,4465,1.6,4178.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7848,4,21.22,32.48,5.460000000000001,0.97125,261.0,1017,4445,2.7,4148.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7848,3,21.43,32.13,7.01,1.0175,265.0,1018,4415,2.4,4102.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7848,4,21.67,31.01,4.21,0.97125,272.0,1018,4397,2.3,4101.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7848,4,21.84,29.2,13.120000000000001,0.94125,341.0,1018,4341,2.2,4027.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7848,4,20.78,28.99,8.110000000000001,0.925,254.0,1016,4267,2.9,3982.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7848,5,20.04,27.99,8.86,0.87625,286.0,1015,4231,1.8,3930.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7848,3,19.63,28.05,3.49,0.92125,285.0,1015,4246,2.2,3946.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7849,3,21.62,33.19,1.6,0.99125,345.0,1017,4505,2.1,4221.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7849,4,22.19,32.46,2.9000000000000004,0.9875,354.0,1017,4449,2.0,4153.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7849,4,22.66,32.91,1.9700000000000002,1.0825,349.0,1018,4370,1.8,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7849,4,22.11,30.99,3.7300000000000004,1.27875,310.0,1018,4336,2.1,4030.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7849,8,21.99,29.93,6.01,1.12,330.0,1017,4258,2.5,3939.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7849,4,20.98,29.7,4.1000000000000005,1.0899999999999999,335.0,1016,4154,2.3,3879.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7849,4,21.29,28.38,5.35,1.2,352.0,1015,4084,2.2,3789.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7849,4,20.11,27.63,5.500000000000001,1.1324999999999998,2.0,1015,4065,2.1,3775.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7850,3,16.45,27.45,4.37,0.9049999999999999,35.0,1020,4507,2.1,4185.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7850,4,17.19,26.53,4.43,0.97,258.0,1020,4472,2.5,4160.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7850,4,17.23,25.74,3.1500000000000004,0.8,306.0,1020,4375,1.9,4080.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7850,3,16.13,25.82,5.65,0.9624999999999999,23.0,1021,4308,2.9,3983.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7850,3,16.37,24.79,7.7700000000000005,0.93,348.0,1020,4245,3.3,3918.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7850,4,17.06,22.32,7.540000000000001,0.6575,28.0,1019,4134,1.8,3830.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7850,10,16.68,21.24,13.55,1.0325000000000002,20.0,1018,4008,3.1,3710.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7850,8,14.41,22.8,4.17,1.15625,17.0,1018,3985,3.1,3697.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7851,4,13.95,26.64,3.21,0.8200000000000001,5.0,1021,4502,2.5,4219.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7851,4,15.95,23.76,5.49,0.9975,292.0,1021,4449,2.7,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7851,4,16.44,23.89,8.58,0.8025,327.0,1021,4357,2.0,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7851,4,15.33,23.24,6.99,0.7125,30.0,1022,4318,2.3,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7851,4,14.92,20.76,5.58,0.6487499999999999,334.0,1021,4254,2.8,3946.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7851,10,14.84,19.85,10.54,0.49624999999999997,360.0,1019,4130,1.3,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7851,10,14.53,18.38,11.879999999999999,0.8525,14.0,1019,4013,1.9,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7851,4,13.54,19.91,2.77,0.83,14.0,1019,4004,2.0,3702.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7852,3,20.14,29.86,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7852,4,21.4,28.12,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7852,8,21.63,26.84,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7852,4,20.62,26.73,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7852,8,20.91,24.38,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7852,4,19.9,24.31,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7852,5,19.6,23.09,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7852,4,18.83,23.69,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7853,3,24.37,37.57,0.02,1.195,249.0,1015,4492,3.2,4234.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7853,4,24.83,35.74,0.15,1.2374999999999998,35.0,1014,4456,2.9,4159.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7853,4,25.27,34.57,1.3800000000000001,1.3287499999999999,30.0,1015,4378,3.3,4065.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7853,4,25.15,34.58,1.6600000000000001,1.12,99.0,1015,4328,2.9,3974.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7853,4,24.84,33.65,0.69,1.6612500000000001,13.0,1015,4255,3.5,3937.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7853,4,24.38,33.5,0.3,1.16625,293.0,1014,4156,3.8,3845.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7853,4,23.93,31.6,2.16,1.7000000000000002,313.0,1013,4075,3.7,3764.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7853,4,23.3,32.44,3.6700000000000004,1.4475000000000002,75.0,1013,4055,3.3,3725.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7854,3,21.61,32.09,0.7200000000000001,1.18875,16.0,1016,4486,2.2,4206.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7854,3,22.04,31.83,1.54,1.12,314.0,1016,4460,2.5,4155.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7854,4,22.09,31.08,2.1100000000000003,1.10375,216.0,1017,4394,2.6,4099.945,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7854,8,22.75,28.98,7.449999999999999,1.04875,50.0,1017,4322,1.8,4014.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7854,8,21.86,26.17,8.3,1.40875,41.0,1017,4254,2.5,3935.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7854,4,20.31,28.14,2.52,0.915,26.0,1015,4173,2.0,3869.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7854,4,21.28,26.63,13.219999999999999,1.00875,347.0,1014,4074,2.7,3763.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7854,4,20.38,26.33,4.949999999999999,1.135,31.0,1015,4068,2.1,3758.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7855,3,18.43,30.98,3.58,1.0425,327.0,1018,4501,3.0,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7855,4,20.4,29.05,4.7,0.9324999999999999,209.0,1017,4446,3.3,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7855,8,20.57,28.08,8.0,0.77875,358.0,1018,4356,2.4,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7855,8,19.12,28.08,5.380000000000001,0.7374999999999999,44.0,1019,4313,2.1,4005.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7855,4,19.11,26.79,10.52,0.82875,81.0,1018,4243,2.6,3912.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7855,8,18.68,26.25,6.029999999999999,0.4625,112.0,1016,4144,1.4,3840.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7855,5,18.6,24.59,10.690000000000001,0.705,43.0,1016,4037,2.2,3723.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7855,4,17.65,25.22,4.15,0.6275000000000001,17.0,1016,4026,1.9,3724.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7856,1,24.14,38.01,0.79,0.9750000000000001,148.0,1015,4485,1.8,4216.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7856,4,24.82,37.71,3.25,0.8049999999999999,36.0,1015,4462,1.5,4148.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7856,4,24.51,36.39,4.359999999999999,0.93375,14.0,1015,4405,2.3,4110.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7856,4,24.71,35.15,1.5,1.59,110.0,1015,4360,2.8,4042.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7856,4,24.98,32.88,6.640000000000001,1.4324999999999999,91.0,1015,4292,2.6,3970.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7856,8,24.2,33.24,4.07,0.9037499999999999,168.0,1014,4200,1.9,3890.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7856,4,23.51,31.34,8.13,1.1425,120.0,1013,4135,2.1,3838.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7856,4,22.7,30.76,3.95,1.03625,141.0,1013,4142,1.6,3844.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7857,3,22.83,36.31,0.44000000000000006,0.63375,274.0,1015,4484,1.6,4209.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7857,3,23.24,35.94,3.9899999999999998,0.8625,298.0,1015,4437,4.2,4126.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7857,3,22.75,35.58,8.76,0.9775,280.0,1016,4398,2.4,4073.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7857,4,23.17,34.45,15.26,0.95,274.0,1016,4376,2.8,4078.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7857,4,23.17,31.45,10.79,0.7925,299.0,1016,4323,2.4,4018.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7857,4,22.53,31.18,11.46,0.7075,181.0,1014,4237,2.0,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7857,5,22.63,29.76,18.45,0.9324999999999999,343.0,1013,4192,1.7,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7857,4,22.14,29.04,12.809999999999999,0.70875,331.0,1014,4193,1.4,3897.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7858,3,24.1,36.83,0.013333333333333334,1.4041666666666666,248.0,1015,4493,3.5,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7858,4,24.51,35.0,0.07,1.3916666666666666,45.0,1014,4458,2.8,4112.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7858,4,24.83,34.59,0.6166666666666666,1.3291666666666666,23.0,1015,4382,3.0,4051.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7858,4,25.0,33.99,1.91,1.2125,38.0,1015,4331,3.0,3975.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7858,4,24.58,34.01,0.29000000000000004,1.7291666666666667,351.0,1015,4258,3.2,3948.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7858,4,24.43,33.19,0.20333333333333334,1.2833333333333334,291.0,1014,4160,3.5,3852.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7858,4,23.98,31.38,2.0366666666666666,1.7458333333333331,297.0,1013,4082,3.4,3771.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7858,4,23.22,31.96,1.9733333333333332,1.5833333333333335,16.0,1013,4059,3.5,3723.9523809523807,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7859,3,24.4,37.29,0.02,1.325,250.0,1015,4492,3.3,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7859,4,24.83,35.39,0.09,1.275,38.0,1014,4456,2.9,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7859,4,25.22,34.65,0.9400000000000001,1.3137500000000002,25.0,1015,4380,2.9,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7859,4,25.27,34.37,1.92,1.22,321.0,1015,4329,3.1,3974.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7859,4,24.9,33.97,0.4600000000000001,1.6875,354.0,1015,4257,3.4,3947.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7859,4,24.6,33.43,0.24000000000000002,1.23125,293.0,1014,4157,3.8,3848.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7859,4,24.14,31.61,1.89,1.71625,307.0,1013,4078,3.5,3767.605,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7859,4,23.42,32.28,3.1500000000000004,1.5074999999999998,16.0,1013,4057,3.4,3721.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7860,3,23.9,38.24,0.5900000000000001,1.2475,175.0,1015,4485,3.8,4208.113333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7860,3,23.77,37.51,0.6599999999999999,1.2999999999999998,190.0,1015,4471,4.4,4190.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7860,3,24.27,37.11,1.28,1.2537500000000001,200.0,1015,4414,3.3,4100.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7860,4,23.68,35.4,6.51,1.375,226.0,1015,4364,2.9,4025.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7860,4,24.35,33.73,10.41,1.7537500000000001,61.0,1015,4299,3.2,3984.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7860,4,24.01,33.66,3.8699999999999997,1.145,249.0,1014,4212,2.5,3909.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7860,3,22.83,31.51,3.54,1.03,118.0,1013,4155,2.3,3846.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7860,4,22.15,31.19,4.66,0.88375,191.0,1013,4163,3.0,3846.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7861,3,20.99,30.82,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7861,4,22.23,29.09,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7861,8,22.91,28.58,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7861,4,21.75,28.73,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7861,4,20.7,27.4,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7861,8,21.25,26.18,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7861,4,20.84,24.81,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7861,8,19.97,26.36,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7862,3,24.35,38.74,0.02,1.7875,109.0,1015,4487,5.3,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7862,4,24.65,38.58,0.09000000000000001,2.30125,85.0,1014,4460,5.6,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7862,3,25.15,37.43,1.78,2.12125,82.0,1015,4388,5.7,4052.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7862,4,25.18,35.25,3.98,1.605,11.0,1015,4322,2.9,3998.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7862,4,24.73,32.44,5.42,1.6175000000000002,61.0,1015,4250,2.9,3916.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7862,4,24.09,34.55,1.02,1.4,46.0,1014,4174,3.7,3846.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7862,4,23.6,32.53,7.72,1.8450000000000002,344.0,1013,4093,3.8,3770.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7862,4,23.64,33.26,4.529999999999999,1.70125,68.0,1013,4073,3.4,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7863,3,21.6,35.25,0.13,1.2999999999999998,44.0,1015,4484,2.1,4218.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7863,4,21.89,35.02,0.65,1.6333333333333333,359.0,1015,4476,2.8,4205.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7863,3,22.05,34.67,0.2666666666666667,1.5791666666666666,263.0,1016,4438,2.3,4146.633333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7863,3,21.54,34.42,0.7666666666666666,1.1958333333333333,337.0,1016,4384,2.0,4107.233333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7863,3,22.75,33.46,0.5433333333333332,1.3458333333333332,53.0,1016,4325,1.8,4028.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7863,3,21.14,31.46,0.4,1.6541666666666668,286.0,1015,4250,2.7,3950.833333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7863,3,20.78,31.14,1.0566666666666666,1.9749999999999999,245.0,1014,4219,3.6,3938.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7863,3,19.91,31.68,0.3666666666666667,1.9708333333333334,281.0,1014,4231,3.4,3942.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7864,3,24.01,38.83,0.5,0.7949999999999999,195.0,1014,4487,2.7,4193.77,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7864,3,23.7,38.02,0.72,0.9437500000000001,214.0,1014,4465,4.1,4173.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7864,4,24.78,37.88,4.49,1.00875,213.0,1015,4404,3.1,4080.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7864,4,23.81,35.85,4.56,1.2662499999999999,219.0,1015,4361,3.1,4018.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7864,4,24.21,34.03,11.73,1.53,312.0,1015,4290,4.4,3972.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7864,4,23.97,32.95,4.3,0.53375,280.0,1014,4201,2.0,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7864,4,22.99,32.09,5.36,0.75125,221.0,1013,4133,1.5,3818.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7864,4,22.48,31.16,4.71,0.6837500000000001,65.0,1013,4148,1.4,3837.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7865,3,24.12,36.12,0.36,1.2625000000000002,73.0,1016,4485,2.3,4207.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7865,3,24.63,35.65,2.84,1.18875,109.0,1016,4462,2.2,4155.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7865,4,24.65,34.67,6.98,1.2137499999999999,114.0,1017,4398,2.1,4102.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7865,8,24.82,32.03,2.12,1.035,51.0,1017,4329,2.1,4019.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7865,4,24.31,29.47,7.8100000000000005,1.4625,61.0,1017,4251,2.6,3931.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7865,4,22.78,31.48,2.26,0.9662499999999999,40.0,1015,4178,2.1,3869.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7865,4,23.22,29.9,16.2,1.1575,101.0,1014,4074,1.9,3763.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7865,4,22.3,29.87,3.6199999999999997,1.07125,82.0,1015,4071,2.4,3759.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7866,1,21.78,33.37,0.15666666666666668,3.308333333333333,340.0,1014,4336,5.5,4092.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7866,1,21.69,34.19,0.043333333333333335,2.95,337.0,1014,4442,4.8,4198.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7866,1,21.65,34.6,0.0,3.158333333333333,3.0,1015,4484,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7866,1,21.89,34.32,0.0,3.0583333333333336,337.0,1015,4442,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7866,1,21.24,34.4,0.0,2.1166666666666667,337.0,1015,4384,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7866,1,20.81,34.57,0.0,1.1791666666666667,334.0,1014,4328,2.9,4095.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7866,3,21.77,34.21,0.41,0.9208333333333333,327.0,1013,4281,2.1,3988.222222222222,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7866,1,22.03,34.05,0.0,1.6208333333333336,337.0,1013,4325,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7867,1,19.01,31.4,0.08,1.7425000000000002,333.0,1017,4470,3.6,4178.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7867,1,18.97,32.22,0.0,1.56125,38.0,1017,4509,3.3,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7867,3,19.88,32.54,0.06999999999999999,1.60375,304.0,1017,4475,3.2,4156.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7867,3,20.25,31.15,1.1400000000000001,1.35,314.0,1017,4414,3.0,4097.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7867,3,20.06,30.51,2.87,1.2537500000000001,39.0,1017,4341,2.7,3996.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7867,1,20.02,30.66,1.16,1.1325,278.0,1015,4254,2.4,3938.4339999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7867,3,21.14,29.26,3.5999999999999996,1.1675,282.0,1015,4215,2.8,3888.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7867,1,20.35,29.28,2.5100000000000002,1.215,292.0,1015,4252,2.4,3941.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7868,3,20.21,32.78,0.8,0.94625,43.0,1018,4484,1.8,4216.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7868,3,20.81,31.94,2.46,0.9587500000000001,359.0,1018,4470,2.5,4188.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7868,3,21.06,31.96,1.2999999999999998,0.92875,326.0,1019,4430,2.2,4140.866,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7868,3,20.22,31.08,3.11,0.7112499999999999,55.0,1018,4378,1.9,4081.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7868,4,22.58,29.99,3.07,0.8287499999999999,81.0,1018,4316,1.6,4009.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7868,3,19.67,28.71,1.88,0.6950000000000001,233.0,1016,4240,1.7,3931.0266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7868,1,19.28,28.69,2.91,0.91125,253.0,1016,4205,2.0,3892.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7868,3,18.38,28.85,1.77,0.9375,296.0,1016,4211,2.0,3877.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7869,3,25.92,37.3,0.81,1.1287500000000001,37.0,1015,4500,2.1,4205.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7869,4,26.12,37.27,1.1700000000000002,1.165,328.0,1015,4466,2.2,4161.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7869,4,26.57,36.43,0.91,1.0325,221.0,1016,4381,1.8,4065.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7869,4,26.04,34.58,3.46,1.8475,156.0,1016,4343,3.8,4031.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7869,4,25.49,32.93,5.879999999999999,1.9212500000000001,339.0,1016,4274,3.5,3942.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7869,4,24.61,32.39,1.78,0.83,27.0,1014,4175,1.9,3880.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7869,5,24.74,31.0,9.23,1.29125,77.0,1013,4105,2.4,3811.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7869,4,24.1,30.47,7.640000000000001,1.25125,56.0,1014,4102,2.5,3796.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7870,3,24.43,35.99,0.56,0.88625,51.0,1015,4494,1.4,4216.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7870,4,24.87,35.77,1.0899999999999999,0.94875,44.0,1015,4464,1.6,4166.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7870,4,24.79,34.72,0.9800000000000001,1.0125000000000002,118.0,1016,4390,1.6,4102.138333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7870,4,24.82,32.9,7.0,1.3512499999999998,129.0,1016,4334,2.7,4032.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7870,4,23.99,31.19,3.71,1.2925,57.0,1016,4262,2.4,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7870,4,22.8,31.86,2.3000000000000003,0.895,9.0,1015,4172,1.8,3871.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7870,4,23.07,30.23,10.1,1.0325,21.0,1014,4085,1.6,3773.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7870,4,22.29,30.18,4.43,1.03375,88.0,1014,4081,1.8,3782.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7871,3,21.57,30.17,2.1300000000000003,1.1912500000000001,325.0,1019,4487,2.1,4208.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7871,4,21.73,30.06,2.3899999999999997,1.39875,296.0,1019,4451,2.6,4159.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7871,4,22.15,29.51,5.760000000000001,1.0675,324.0,1020,4383,2.1,4081.693333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7871,8,22.53,28.24,6.3,0.76625,330.0,1020,4319,1.8,4006.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7871,5,21.84,26.05,7.74,0.7549999999999999,10.0,1019,4252,1.9,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7871,4,20.38,27.58,3.5199999999999996,0.9049999999999999,13.0,1017,4166,1.9,3868.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7871,8,20.71,26.14,9.4,0.9262499999999999,345.0,1017,4070,2.1,3758.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7871,4,19.89,25.96,4.359999999999999,1.0262499999999999,32.0,1017,4055,2.4,3747.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7872,3,24.19,35.01,1.1700000000000002,1.02125,37.0,1016,4490,2.0,4208.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7872,4,24.59,34.94,1.3399999999999999,1.00375,27.0,1016,4463,1.7,4166.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7872,4,24.66,34.23,1.6199999999999999,0.9750000000000001,97.0,1017,4392,1.8,4093.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7872,4,24.81,32.14,7.9399999999999995,1.2,131.0,1017,4328,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7872,4,23.86,30.25,3.9,1.1337499999999998,51.0,1017,4258,2.0,3932.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7872,4,22.63,31.58,1.9799999999999998,0.8275,9.0,1015,4171,1.8,3889.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7872,5,23.1,29.68,10.0,1.0125,348.0,1014,4083,1.8,3775.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7872,3,22.21,29.59,4.26,0.9500000000000001,78.0,1014,4076,1.9,3776.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7873,3,23.3,35.87,0.78,1.0887499999999999,342.0,1015,4504,2.4,4224.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7873,4,23.45,35.61,0.81,1.135,350.0,1015,4452,2.0,4157.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7873,4,24.23,34.8,0.89,1.14,3.0,1016,4379,1.9,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7873,4,23.48,32.96,4.74,1.38625,332.0,1016,4351,2.8,4046.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7873,4,23.41,31.13,9.5,1.1912500000000001,24.0,1016,4273,2.1,3967.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7873,4,22.87,31.25,2.66,0.8712500000000001,3.0,1015,4177,1.6,3902.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7873,4,22.95,29.88,12.04,1.0499999999999998,15.0,1014,4113,1.9,3817.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7873,4,21.55,29.2,7.300000000000001,1.19,19.0,1014,4110,2.0,3813.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7874,3,23.75,36.97,0.1,0.8099999999999999,161.0,1015,4492,2.3,4235.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7874,4,24.31,35.27,0.48,0.6625,87.0,1014,4454,2.5,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7874,4,24.77,33.4,2.7,1.16125,22.0,1015,4373,3.3,4044.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7874,4,24.2,34.23,1.4700000000000002,0.86875,332.0,1015,4327,2.8,3993.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7874,4,24.02,33.42,0.49000000000000005,1.56625,22.0,1015,4253,3.8,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7874,4,23.55,32.73,0.35,1.155,297.0,1014,4150,3.3,3835.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7874,4,23.02,31.01,1.81,1.6125,334.0,1013,4065,3.9,3758.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7874,4,22.44,32.13,3.11,1.25875,38.0,1013,4046,2.9,3717.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7875,1,22.15,34.44,0.13333333333333333,1.9416666666666669,61.0,1014,4387,5.5,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7875,1,22.25,34.43,0.07333333333333333,1.9874999999999998,248.0,1015,4480,5.5,4204.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7875,3,22.74,34.38,0.04,1.9875000000000003,244.0,1015,4490,5.1,4204.277777777777,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7875,3,23.08,34.38,0.09,1.8458333333333332,250.0,1015,4424,4.8,4141.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7875,3,23.07,34.19,0.0,1.8791666666666669,97.0,1015,4377,5.1,4079.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7875,1,22.15,32.98,0.006666666666666667,2.004166666666667,241.0,1014,4309,5.0,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7875,3,21.82,32.52,0.33666666666666667,1.9583333333333333,226.0,1014,4314,5.3,4022.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7875,3,22.08,32.25,0.05,1.9,245.0,1013,4360,5.3,4055.520833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7876,3,21.12,31.05,2.52,1.02875,28.0,1021,4501,1.7,4205.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7876,3,21.85,29.63,5.24,1.2075,307.0,1020,4433,3.1,4126.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7876,4,21.79,28.61,8.74,1.03375,9.0,1021,4369,2.9,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7876,4,21.2,27.73,8.08,0.9562499999999999,32.0,1021,4329,3.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7876,4,21.51,25.84,6.9399999999999995,0.8062499999999999,45.0,1021,4248,3.8,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7876,4,20.73,26.19,10.530000000000001,1.245,23.0,1019,4138,4.6,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7876,8,20.05,26.79,7.16,1.2675,21.0,1018,4053,4.1,3757.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7876,4,19.63,26.18,6.49,1.0662500000000001,40.0,1018,4021,4.2,3723.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7877,3,24.3,35.04,1.29,1.1412499999999999,23.0,1016,4488,2.1,4219.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7877,4,24.68,34.96,1.3900000000000001,1.04875,16.0,1016,4463,1.8,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7877,4,24.74,34.24,1.99,1.05375,73.0,1017,4393,1.9,4116.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7877,4,25.05,32.2,6.98,1.1325,81.0,1017,4324,2.3,4020.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7877,4,24.14,29.96,4.61,1.2,47.0,1016,4257,2.4,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7877,4,22.78,31.49,1.53,0.80125,14.0,1015,4173,1.8,3876.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7877,5,23.33,29.74,10.829999999999998,0.9787499999999999,341.0,1014,4082,1.8,3782.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7877,4,22.48,29.68,4.48,0.9924999999999999,72.0,1014,4075,1.9,3776.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7878,4,22.19,32.5,4.62,0.9175,316.0,1020,4492,3.8,4193.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7878,4,23.07,30.85,8.74,1.15375,298.0,1020,4441,3.5,4136.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7878,4,22.35,29.79,13.73,0.75875,340.0,1020,4362,2.5,4059.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7878,4,22.15,29.0,7.659999999999999,0.56125,16.0,1021,4316,1.9,4006.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7878,10,22.07,26.67,10.06,0.54125,6.0,1020,4247,2.4,3942.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7878,4,21.17,27.94,10.419999999999998,0.75875,3.0,1018,4150,2.8,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7878,8,20.88,27.65,8.67,0.685,21.0,1018,4044,3.0,3735.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7878,4,20.54,26.99,6.9,0.69625,204.0,1018,4029,3.8,3731.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7879,3,24.03,38.45,0.04,1.555,132.0,1015,4490,4.7,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7879,4,24.43,37.72,0.01,2.0075,95.0,1014,4462,4.6,4179.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7879,4,24.94,36.88,0.5800000000000001,1.8375000000000001,73.0,1015,4387,4.7,4066.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7879,4,24.81,35.44,1.78,1.41625,171.0,1015,4327,2.6,3982.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7879,4,24.59,32.95,2.58,1.67125,80.0,1015,4251,3.5,3921.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7879,4,24.02,34.57,0.71,1.3325,354.0,1014,4173,2.6,3865.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7879,4,23.62,32.4,4.6499999999999995,1.78125,61.0,1013,4088,3.0,3769.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7879,4,23.38,33.09,3.45,1.61375,39.0,1013,4073,3.2,3748.7766666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7880,1,22.58,31.99,0.05,1.7287500000000002,287.0,1015,4475,3.6,4202.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7880,1,22.14,31.66,0.03,1.62875,261.0,1015,4486,4.0,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7880,3,21.96,31.52,0.27,1.5925,317.0,1016,4446,3.6,4144.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7880,3,22.12,31.33,0.30000000000000004,1.725,340.0,1016,4404,3.0,4111.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7880,3,22.58,30.17,1.5099999999999998,1.7175,6.0,1015,4350,3.0,4055.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7880,3,22.32,29.58,1.96,1.7699999999999998,356.0,1014,4281,3.9,3989.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7880,1,21.7,28.28,1.33,1.6275,324.0,1013,4255,3.0,3962.6185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7880,3,21.62,27.1,2.13,1.6400000000000001,347.0,1013,4273,2.8,3974.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7881,3,23.92,35.85,0.51,0.92125,43.0,1016,4499,1.5,4205.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7881,4,24.7,35.82,2.21,1.13,351.0,1016,4459,1.9,4154.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7881,4,24.72,34.97,0.74,1.02125,33.0,1017,4382,1.7,4091.0425,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7881,4,24.42,32.92,7.819999999999999,1.605,126.0,1017,4341,2.5,4034.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7881,4,23.77,31.88,5.97,1.6025,38.0,1016,4265,2.8,3941.2487499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7881,4,22.87,31.4,2.2,0.99125,6.0,1015,4169,2.2,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7881,4,23.06,29.59,10.690000000000001,1.30625,73.0,1014,4089,2.2,3790.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7881,4,22.14,29.34,3.84,1.13375,50.0,1014,4079,2.3,3786.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7882,3,21.31,35.24,2.06,0.8037500000000001,209.0,1017,4497,2.2,4238.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7882,4,22.81,33.86,4.92,0.75875,219.0,1017,4448,2.1,4145.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7882,8,23.75,32.24,8.16,0.82125,172.0,1018,4364,2.9,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7882,8,21.67,32.99,2.52,0.6287499999999999,43.0,1018,4315,2.0,3997.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7882,5,22.67,30.25,13.48,0.8625,63.0,1018,4241,3.0,3918.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7882,4,21.28,30.27,3.6399999999999997,0.49875,77.0,1016,4152,1.1,3853.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7882,5,21.51,28.46,13.180000000000001,0.78375,39.0,1016,4041,1.8,3723.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7882,4,20.63,29.13,3.8899999999999997,0.6125,31.0,1016,4038,2.0,3736.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7883,1,20.35,33.68,0.95,0.78375,30.0,1016,4407,2.4,4123.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7883,3,20.54,34.42,0.56,0.75625,40.0,1017,4486,2.9,4205.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7883,3,21.16,34.85,2.06,0.7975,356.0,1017,4474,2.0,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7883,1,21.58,32.87,2.21,0.6499999999999999,14.0,1017,4402,1.6,4080.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7883,3,21.28,34.15,1.49,0.8587499999999999,341.0,1017,4347,2.8,4055.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7883,1,21.14,32.73,3.62,1.0462500000000001,316.0,1016,4283,2.7,3960.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7883,1,20.41,32.35,0.9400000000000001,1.22125,311.0,1015,4276,3.1,3996.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7883,1,20.08,32.34,0.8500000000000001,1.1862499999999998,323.0,1015,4311,3.3,4066.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7884,1,22.12,33.31,0.06666666666666667,2.1875,62.0,1014,4388,5.6,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7884,1,22.19,33.23,0.013333333333333334,2.1833333333333336,243.0,1014,4480,5.5,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7884,3,22.6,33.16,0.02666666666666667,2.1833333333333336,241.0,1015,4490,5.1,4205.777777777778,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7884,3,22.93,33.15,0.030000000000000002,2.0708333333333337,244.0,1015,4423,4.7,4109.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7884,3,22.87,33.07,0.01,2.1,240.0,1015,4378,5.1,4080.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7884,3,22.04,32.02,0.013333333333333334,2.216666666666667,239.0,1014,4310,5.0,3992.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7884,3,21.7,31.54,0.18,2.170833333333333,244.0,1013,4315,5.2,4023.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7884,3,22.09,31.28,0.06666666666666667,2.075,243.0,1013,4361,5.2,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7885,3,20.3,32.97,0.5900000000000001,0.895,147.0,1017,4484,2.2,4216.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7885,3,20.88,32.34,1.7599999999999998,0.95375,218.0,1017,4470,2.0,4192.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7885,3,20.95,32.62,1.62,0.94125,256.0,1018,4424,1.7,4134.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7885,3,20.41,31.17,2.2600000000000002,1.19,60.0,1018,4368,2.1,4076.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7885,4,21.83,28.72,4.909999999999999,0.9575,135.0,1017,4305,2.0,4001.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7885,3,19.83,27.71,2.58,0.63375,214.0,1016,4228,1.3,3935.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7885,3,19.17,27.63,3.92,0.7912500000000001,226.0,1015,4182,2.0,3884.23,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7885,3,18.67,27.6,3.26,0.6512499999999999,197.0,1015,4188,1.4,3877.3325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7886,3,24.29,39.51,0.04,2.1075,107.0,1014,4486,7.2,4240.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7886,4,24.53,39.35,0.28,2.4375,99.0,1014,4457,7.1,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7886,4,24.85,38.47,2.17,2.17875,91.0,1015,4395,6.8,4078.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7886,4,25.48,35.79,6.3,1.57625,84.0,1015,4320,3.2,3994.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7886,4,25.12,33.58,5.8500000000000005,1.49125,86.0,1015,4257,2.7,3921.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7886,4,24.54,34.84,7.14,1.4412500000000001,89.0,1014,4180,5.0,3860.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7886,4,23.33,33.5,3.95,1.70125,38.0,1013,4109,4.7,3794.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7886,4,23.73,33.48,6.07,1.7425000000000002,153.0,1013,4085,4.7,3744.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7887,3,20.04,29.78,3.21,0.9712500000000001,314.0,1020,4491,3.2,4201.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7887,4,21.27,28.15,7.51,1.1675,287.0,1021,4445,2.6,4144.715714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7887,8,21.56,26.93,13.56,0.91625,306.0,1021,4362,2.7,4066.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7887,4,20.48,26.73,4.91,0.8225,315.0,1021,4312,2.3,4015.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7887,8,20.89,24.32,11.98,0.855,353.0,1020,4238,3.0,3924.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7887,4,19.79,24.25,7.99,0.72875,337.0,1019,4145,1.9,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7887,5,19.57,23.02,12.45,0.96625,353.0,1018,4029,2.0,3712.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7887,4,18.79,23.65,5.630000000000001,0.9425000000000001,14.0,1018,4035,3.2,3726.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7888,3,23.29,29.26,0.35666666666666663,2.4416666666666664,345.0,1015,4180,5.1,3884.238095238095,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7888,3,23.39,29.78,0.33666666666666667,2.4375,342.0,1015,4343,5.2,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7888,3,23.4,30.19,0.1366666666666667,2.5166666666666666,345.0,1016,4492,5.3,4192.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7888,3,23.73,30.47,0.043333333333333335,2.1999999999999997,339.0,1016,4460,5.1,4169.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7888,3,23.3,30.61,0.06,1.8458333333333332,345.0,1015,4423,4.0,4154.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7888,1,23.6,30.71,0.026666666666666665,2.0,342.0,1015,4396,3.8,4139.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7888,3,23.04,30.18,0.030000000000000002,2.2,342.0,1014,4436,4.5,4084.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7888,3,22.68,30.13,0.04666666666666667,2.3291666666666666,342.0,1014,4496,4.6,4164.055555555556,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7889,1,19.98,35.19,0.16,1.6291666666666669,286.0,1015,4464,5.4,4183.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7889,3,20.53,35.58,0.26,1.9791666666666665,266.0,1015,4506,5.7,4224.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7889,3,21.61,36.07,0.10666666666666667,2.029166666666667,269.0,1016,4463,6.0,4167.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7889,3,21.51,35.15,0.23333333333333334,2.033333333333333,267.0,1016,4412,5.9,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7889,3,21.57,34.71,0.19999999999999998,2.0041666666666664,301.0,1015,4361,5.3,4093.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7889,1,20.13,33.75,0.07999999999999999,2.020833333333333,246.0,1014,4306,5.5,4026.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7889,1,19.14,32.92,0.20666666666666667,1.9583333333333335,248.0,1014,4275,5.2,4028.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7889,1,19.2,32.84,0.08666666666666667,1.9333333333333333,217.0,1014,4329,5.3,4071.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7890,1,22.28,31.41,0.02666666666666667,1.6666666666666667,312.0,1015,4337,3.0,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7890,1,23.01,32.04,0.006666666666666667,1.6458333333333333,328.0,1015,4506,3.0,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7890,1,23.66,32.55,0.0,1.5416666666666665,328.0,1016,4566,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7890,1,23.47,32.67,0.0,1.5291666666666666,325.0,1016,4536,3.2,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7890,1,22.89,32.44,0.02666666666666667,1.8833333333333333,323.0,1015,4500,4.4,4225.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7890,1,22.67,32.05,0.0,2.3791666666666664,330.0,1015,4487,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7890,1,22.21,31.44,0.0,2.6083333333333334,328.0,1014,4476,5.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7890,1,22.17,31.4,0.0,2.275,332.0,1014,4560,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7891,3,22.9,36.99,0.30000000000000004,1.1287500000000001,243.0,1015,4491,2.5,4214.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7891,3,22.52,36.5,0.91,0.9837500000000001,229.0,1015,4454,3.0,4153.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7891,3,23.08,35.96,1.32,1.3275,68.0,1016,4408,3.7,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7891,4,22.62,34.22,6.95,1.2537500000000001,238.0,1016,4369,2.9,4070.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7891,4,22.81,32.68,10.39,1.62875,317.0,1016,4304,3.6,3997.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7891,4,22.46,31.89,3.18,0.995,236.0,1014,4220,2.6,3929.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7891,5,22.12,30.98,8.75,1.1412499999999999,69.0,1013,4156,2.1,3837.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7891,4,21.48,29.55,7.409999999999999,1.05375,99.0,1014,4169,2.0,3861.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7892,1,18.02,32.3,0.39,1.47875,43.0,1018,4460,3.6,4153.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7892,3,18.19,33.1,0.12000000000000001,1.20375,49.0,1018,4500,3.2,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7892,3,19.4,33.53,1.53,1.18375,21.0,1019,4471,3.5,4147.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7892,3,20.37,32.25,3.9299999999999997,0.86375,28.0,1019,4401,2.3,4074.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7892,1,19.49,31.84,2.7499999999999996,1.04125,314.0,1018,4338,2.3,4036.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7892,1,19.56,31.15,3.4299999999999997,0.895,283.0,1017,4255,2.8,3929.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7892,3,19.64,30.35,3.4099999999999997,0.9925,296.0,1016,4234,2.0,3926.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7892,1,18.94,30.64,2.95,0.9525,315.0,1016,4268,2.8,4004.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7893,1,20.36,36.1,0.25333333333333335,1.7791666666666666,37.0,1016,4344,3.5,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7893,1,20.89,36.75,0.18,1.9125,56.0,1016,4513,3.7,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7893,1,21.15,37.35,0.04666666666666667,2.058333333333333,31.0,1016,4548,4.1,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7893,1,21.01,37.39,0.07333333333333333,2.1125,23.0,1016,4513,4.3,4233.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7893,1,20.67,36.86,0.06666666666666665,2.0625,14.0,1016,4476,4.7,4202.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7893,1,20.07,35.61,0.05333333333333334,2.325,354.0,1015,4444,4.9,4172.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7893,1,20.03,34.52,0.0,2.4458333333333337,340.0,1015,4438,5.1,4081.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7893,1,19.87,34.79,0.0,2.3208333333333333,352.0,1015,4525,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7894,1,20.8,34.96,0.51,0.97875,38.0,1015,4407,3.1,4117.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7894,3,20.96,35.47,0.31,1.00375,49.0,1015,4491,3.5,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7894,3,21.28,35.88,1.28,0.895,10.0,1015,4481,3.1,4173.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7894,1,21.8,34.01,1.6300000000000001,0.6875,218.0,1015,4409,1.8,4087.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7894,3,21.44,35.17,0.8300000000000001,0.9962500000000001,350.0,1015,4360,3.6,4085.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7894,1,21.16,34.03,2.3499999999999996,0.96625,232.0,1015,4292,3.5,3969.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7894,1,20.26,33.6,0.41,1.1825,235.0,1014,4289,4.2,4008.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7894,1,19.86,33.5,0.22000000000000003,1.17625,296.0,1014,4330,4.2,4085.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7895,1,17.48,30.26,0.12000000000000001,1.64375,347.0,1017,4468,3.8,4175.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7895,1,17.5,31.05,0.02,1.4574999999999998,44.0,1017,4508,3.3,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7895,3,18.58,31.43,0.32,1.5212500000000002,37.0,1018,4474,3.3,4162.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7895,3,19.03,29.94,2.09,1.245,323.0,1018,4411,3.1,4073.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7895,3,18.75,29.63,2.93,1.18,288.0,1018,4341,2.7,4017.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7895,1,18.69,29.55,1.74,1.10875,282.0,1016,4254,2.3,3941.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7895,3,19.59,28.42,4.21,0.9850000000000001,292.0,1015,4221,2.6,3894.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7895,1,18.94,28.54,3.2699999999999996,1.04125,301.0,1016,4257,2.3,3970.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7896,1,20.48,34.36,0.02,2.075,317.0,1017,4450,4.3,4154.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7896,2,20.54,35.19,0.01,1.90875,310.0,1017,4506,4.2,4224.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7896,3,20.96,35.62,0.04,1.82875,298.0,1017,4477,3.7,4185.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7896,3,21.35,34.93,0.78,1.7999999999999998,306.0,1017,4421,3.7,4113.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7896,3,21.43,32.48,1.9900000000000002,1.6124999999999998,296.0,1017,4347,3.3,3996.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7896,3,21.68,34.41,1.1800000000000002,1.3875000000000002,278.0,1016,4268,2.6,3971.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7896,3,22.79,32.3,3.65,1.3537499999999998,269.0,1015,4228,2.5,3922.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7896,1,21.1,32.68,3.11,1.38,268.0,1015,4268,2.9,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7897,3,20.54,31.51,2.87,1.27,199.0,1018,4502,3.2,4156.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7897,5,21.91,30.34,12.26,1.33875,254.0,1018,4464,3.5,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7897,4,20.75,29.77,4.1,0.92,358.0,1019,4376,2.7,4059.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7897,4,20.25,30.37,2.54,1.18875,6.0,1019,4309,2.6,4005.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7897,3,20.43,30.18,5.42,1.26125,351.0,1018,4236,2.7,3917.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7897,4,20.41,28.38,3.75,1.17,15.0,1017,4139,2.7,3830.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7897,5,20.45,25.94,17.07,1.7037499999999999,15.0,1016,4003,4.4,3710.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7897,8,18.73,27.52,3.7199999999999998,1.5450000000000002,26.0,1016,3986,4.2,3681.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7898,1,21.18,35.4,0.19333333333333333,1.7708333333333335,351.0,1015,4419,3.5,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7898,1,21.47,35.89,0.13999999999999999,1.770833333333333,348.0,1015,4498,3.4,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7898,3,21.7,36.18,0.29,1.8,334.0,1016,4487,3.5,4188.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7898,3,22.16,35.88,0.5133333333333333,1.5958333333333332,337.0,1016,4414,3.1,4107.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7898,3,21.6,35.61,0.41000000000000003,1.75,334.0,1015,4374,4.0,4103.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7898,3,21.23,34.56,0.8233333333333333,1.7458333333333331,228.0,1015,4305,3.7,4002.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7898,1,20.03,33.97,0.33333333333333337,1.7624999999999997,310.0,1014,4300,3.9,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7898,1,19.95,33.85,0.08666666666666667,1.9333333333333333,305.0,1014,4341,4.0,4119.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7899,1,20.75,35.8,0.20000000000000004,1.8833333333333333,343.0,1016,4350,4.4,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7899,1,21.17,36.46,0.11999999999999998,1.9125,2.0,1016,4517,4.5,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7899,1,21.39,37.0,0.05333333333333334,2.0208333333333335,358.0,1016,4549,4.6,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7899,1,21.14,37.01,0.04,2.041666666666667,354.0,1016,4516,4.7,4237.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7899,1,20.74,36.44,0.006666666666666667,2.1458333333333335,348.0,1016,4480,5.2,4208.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7899,1,20.06,35.13,0.02,2.454166666666667,300.0,1015,4448,5.6,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7899,1,20.28,34.06,0.0,2.6083333333333334,336.0,1015,4442,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7899,1,20.09,34.29,0.0,2.4625000000000004,340.0,1015,4529,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7900,3,24.56,35.59,0.54,1.2574999999999998,67.0,1015,4486,2.2,4164.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7900,4,24.94,34.11,0.54,1.45,69.0,1014,4447,3.2,4145.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7900,4,24.25,34.38,0.08,1.7,66.0,1015,4387,3.9,4060.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7900,4,24.15,34.79,0.17,1.5125,64.0,1015,4326,4.0,4033.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7900,3,24.2,33.93,0.26,1.5150000000000001,221.0,1015,4252,3.7,3918.111666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7900,4,23.61,32.55,0.21999999999999997,0.89875,79.0,1014,4162,1.8,3866.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7900,4,23.88,30.98,2.27,1.3250000000000002,71.0,1013,4059,2.7,3776.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7900,4,22.32,31.99,8.17,2.1624999999999996,40.0,1014,4040,5.5,3762.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7901,3,14.49,29.1,1.32,0.45375,42.0,1020,4503,1.7,4230.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7901,3,15.19,28.74,3.7399999999999998,0.5925,320.0,1020,4462,2.0,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7901,4,16.49,27.51,1.43,0.8674999999999999,356.0,1021,4370,2.6,4077.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7901,3,14.66,26.46,7.24,0.51625,49.0,1021,4313,2.3,3993.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7901,4,15.41,24.43,8.04,0.63625,20.0,1021,4247,2.9,3947.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7901,10,16.38,21.54,8.49,0.40249999999999997,180.0,1020,4123,1.6,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7901,4,15.57,20.82,8.85,0.9500000000000001,11.0,1019,3999,3.8,3703.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7901,4,12.99,22.8,9.68,0.7874999999999999,360.0,1019,3968,3.3,3684.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7902,1,22.68,31.43,0.0,2.066666666666667,99.0,1015,4220,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7902,1,22.44,31.78,0.0,2.025,94.0,1015,4384,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7902,1,22.61,32.4,0.0,1.9249999999999998,94.0,1016,4510,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7902,1,23.17,32.79,0.0,1.8583333333333332,95.0,1016,4487,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7902,1,23.23,32.85,0.0,1.75,97.0,1016,4454,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7902,1,22.48,32.81,0.0,1.5333333333333332,105.0,1015,4430,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7902,1,22.3,32.44,0.0,1.4625,112.0,1015,4480,3.6,4220.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7902,1,22.04,32.36,0.0,1.4708333333333332,112.0,1015,4529,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7903,3,24.64,38.4,0.25,1.07125,88.0,1015,4481,3.5,4212.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7903,4,25.63,38.37,4.91,0.91625,97.0,1014,4455,3.4,4117.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7903,4,25.24,37.07,3.8200000000000003,1.15,108.0,1015,4396,4.2,4120.943333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7903,4,25.62,34.73,1.59,1.5875,97.0,1015,4332,3.4,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7903,4,24.89,32.38,4.61,1.6175000000000002,83.0,1015,4262,3.4,3936.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7903,4,23.92,33.65,1.36,0.95875,45.0,1014,4189,2.3,3889.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7903,4,23.86,32.21,9.21,1.2925,68.0,1013,4094,3.1,3787.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7903,4,23.15,31.86,5.35,1.3525,105.0,1013,4085,3.4,3749.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7904,1,21.09,35.37,0.10666666666666666,1.7291666666666667,327.0,1016,4350,4.1,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7904,1,21.48,36.02,0.060000000000000005,1.7083333333333333,336.0,1016,4514,4.2,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7904,1,21.68,36.59,0.0,1.7833333333333334,327.0,1016,4555,4.1,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7904,1,21.2,36.73,0.006666666666666667,1.8083333333333336,306.0,1016,4525,4.2,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7904,1,20.67,36.17,0.02666666666666667,2.079166666666667,309.0,1016,4490,5.0,4218.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7904,1,19.97,34.84,0.0,2.5583333333333336,323.0,1015,4467,5.5,4231.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7904,1,20.1,33.78,0.02,2.7249999999999996,320.0,1015,4456,5.7,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7904,1,19.93,34.01,0.0,2.5875,313.0,1015,4543,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7905,3,22.3,35.83,0.42,1.075,327.0,1015,4492,2.6,4216.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7905,3,22.1,35.24,1.19,0.88875,226.0,1015,4453,3.0,4152.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7905,3,22.64,34.63,1.94,1.27875,257.0,1016,4406,3.8,4075.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7905,4,22.19,32.88,5.93,1.27125,236.0,1016,4366,2.8,4070.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7905,3,22.39,31.66,9.51,1.61875,318.0,1016,4301,3.4,3994.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7905,4,22.03,30.72,3.6,0.96625,241.0,1014,4216,2.3,3924.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7905,5,21.77,29.95,10.2,1.0725,90.0,1013,4149,2.1,3826.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7905,4,21.07,28.7,7.5,1.05,138.0,1014,4162,2.2,3858.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7906,3,23.53,38.04,0.02,1.54625,153.0,1014,4492,5.3,4259.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7906,4,23.85,37.43,0.02,1.9475,106.0,1014,4465,4.8,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7906,4,24.27,36.86,0.04,1.7337500000000001,86.0,1015,4391,4.6,4138.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7906,4,24.54,35.43,2.24,1.2725,38.0,1015,4334,2.9,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7906,4,24.11,34.12,0.8600000000000001,1.6175,50.0,1015,4260,3.4,3946.3660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7906,4,24.13,34.52,0.96,1.3162500000000001,316.0,1014,4179,2.7,3865.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7906,4,24.01,32.16,2.83,1.7125,295.0,1013,4103,3.2,3781.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7906,4,23.36,33.21,1.75,1.6212499999999999,16.0,1013,4081,3.1,3761.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7907,3,22.09,34.9,2.3600000000000003,1.1124999999999998,309.0,1019,4500,2.3,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7907,8,22.48,32.65,5.0,0.9125,246.0,1018,4431,2.0,4135.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7907,4,23.03,32.58,9.479999999999999,1.00875,318.0,1019,4356,2.1,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7907,3,21.88,34.13,8.66,1.1549999999999998,312.0,1019,4337,2.3,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7907,4,22.56,32.28,7.07,1.0787499999999999,336.0,1019,4257,2.4,3951.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7907,3,21.3,32.1,5.53,0.9800000000000001,327.0,1017,4147,2.1,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7907,3,21.09,31.6,7.27,1.195,340.0,1017,4075,2.7,3776.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7907,3,20.18,29.99,6.14,0.9550000000000001,353.0,1017,4061,1.8,3768.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7908,3,22.62,35.14,1.14,0.8999999999999999,260.0,1016,4473,1.9,4189.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7908,3,22.85,35.21,3.9099999999999997,1.0037500000000001,273.0,1016,4442,3.4,4147.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7908,3,23.09,34.55,8.969999999999999,1.1925,273.0,1016,4407,2.0,4085.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7908,4,23.3,33.33,4.57,1.1712500000000001,288.0,1017,4388,2.7,4084.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7908,4,23.53,30.6,18.990000000000002,1.07875,350.0,1016,4332,3.0,4019.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7908,5,22.5,30.06,14.16,0.9375000000000001,105.0,1015,4256,2.2,3981.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7908,5,22.12,28.58,11.64,0.9137500000000001,15.0,1014,4218,1.7,3928.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7908,4,21.72,28.01,9.19,1.07125,319.0,1014,4230,1.5,3939.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7909,3,23.49,37.77,0.14,1.17625,243.0,1015,4490,2.6,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7909,3,22.97,37.48,0.5800000000000001,1.06625,231.0,1015,4454,3.3,4157.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7909,3,23.58,37.03,6.339999999999999,1.44625,254.0,1016,4410,3.7,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7909,4,23.21,35.39,2.31,1.18125,237.0,1016,4373,3.0,4073.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7909,4,23.32,33.38,12.18,1.44,313.0,1016,4307,4.3,3997.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7909,3,22.96,32.83,4.36,1.0825,227.0,1014,4227,3.2,3947.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7909,4,22.55,31.65,6.3,1.16625,66.0,1013,4168,2.7,3856.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7909,4,22.02,30.16,7.63,0.9675,28.0,1014,4182,1.9,3872.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7910,4,25.48,38.64,0.09,1.4087500000000002,105.0,1015,4484,4.5,4239.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7910,4,25.87,38.61,0.9199999999999999,1.8175,101.0,1014,4459,4.5,4136.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7910,4,26.06,37.25,6.11,1.6712500000000001,101.0,1015,4390,4.5,4066.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7910,4,25.84,35.05,1.8599999999999999,1.44625,54.0,1015,4323,3.1,4001.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7910,5,25.52,31.4,6.98,1.55,72.0,1015,4247,2.8,3920.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7910,4,24.53,33.99,3.4299999999999997,0.9987499999999999,86.0,1014,4175,2.8,3856.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7910,4,23.51,32.3,10.84,1.5225,125.0,1013,4077,3.8,3760.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7910,4,23.73,32.21,3.29,1.44875,56.0,1013,4069,3.0,3744.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7911,3,23.09,35.87,0.7,1.28375,27.0,1016,4482,1.9,4214.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7911,3,23.1,35.92,0.47,1.31875,346.0,1016,4473,2.4,4197.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7911,3,22.73,35.28,1.26,1.18875,326.0,1017,4433,2.2,4140.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7911,3,22.6,35.2,1.83,1.1425,2.0,1017,4380,1.9,4096.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7911,3,24.17,33.15,2.31,1.1862499999999998,44.0,1016,4322,2.5,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7911,3,22.37,31.91,2.2900000000000005,1.07625,309.0,1015,4231,2.0,3928.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7911,3,21.56,31.15,2.89,1.225,239.0,1015,4196,2.4,3883.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7911,3,20.74,31.92,1.8399999999999999,1.32375,199.0,1015,4207,2.5,3894.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7912,3,23.87,37.52,0.06,1.02875,254.0,1015,4491,3.0,4232.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7912,4,24.35,35.89,0.19999999999999998,1.1075,28.0,1014,4456,2.6,4157.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7912,4,24.81,34.24,1.96,1.34125,42.0,1015,4377,3.2,4057.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7912,4,24.49,34.61,1.18,0.94875,316.0,1015,4326,2.7,3987.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7912,4,24.28,33.19,1.27,1.5825,30.0,1015,4252,3.4,3935.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7912,4,23.55,33.3,0.42,1.14875,301.0,1014,4155,3.4,3841.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7912,4,23.13,31.36,2.6799999999999997,1.6237499999999998,314.0,1013,4071,3.7,3761.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7912,4,22.65,32.27,3.5,1.3450000000000002,20.0,1013,4055,3.0,3727.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7913,3,22.85,36.29,0.5,0.6125,286.0,1015,4482,1.7,4207.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7913,3,23.28,36.16,4.21,0.7037500000000001,293.0,1015,4438,4.4,4129.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7913,3,22.79,35.79,9.510000000000002,1.00875,279.0,1015,4400,2.5,4072.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7913,4,23.25,34.44,16.35,0.85,297.0,1016,4379,2.9,4075.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7913,4,23.15,31.59,11.78,0.7575,309.0,1016,4324,2.7,4013.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7913,4,22.59,31.21,13.41,0.67125,177.0,1014,4240,2.1,3961.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7913,5,22.65,29.73,21.1,0.7762500000000001,2.0,1013,4197,2.0,3901.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7913,4,22.1,29.09,9.37,0.65625,316.0,1014,4201,1.4,3904.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7914,1,21.2,32.88,0.3833333333333333,1.8333333333333335,31.0,1015,4201,5.6,3931.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7914,1,21.57,33.36,0.4833333333333333,1.9791666666666665,39.0,1015,4370,5.9,4106.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7914,1,21.56,34.36,0.2333333333333333,2.1166666666666663,39.0,1016,4513,5.7,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7914,1,22.39,34.9,0.17333333333333334,1.9000000000000001,40.0,1016,4502,4.9,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7914,1,22.24,34.53,0.22,1.9666666666666668,39.0,1016,4469,4.7,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7914,1,21.34,34.36,0.18666666666666668,1.9624999999999997,33.0,1015,4447,4.4,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7914,1,21.2,33.98,0.19333333333333336,2.216666666666667,16.0,1015,4503,4.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7914,1,21.29,34.13,0.006666666666666667,2.1791666666666663,1.0,1015,4553,4.2,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7915,3,22.65,29.63,0.17333333333333334,2.345833333333333,325.0,1015,4179,4.3,3870.104166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7915,3,22.87,30.0,0.15666666666666668,2.3833333333333337,323.0,1015,4345,4.3,4034.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7915,3,22.83,30.39,0.043333333333333335,2.416666666666667,326.0,1016,4492,4.4,4186.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7915,3,23.17,30.71,0.006666666666666667,2.125,321.0,1016,4458,4.2,4180.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7915,3,22.82,30.91,0.026666666666666665,1.7916666666666665,332.0,1015,4423,3.3,4157.642857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7915,1,23.05,30.86,0.013333333333333334,1.9541666666666666,329.0,1015,4399,3.5,4070.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7915,3,22.32,30.32,0.04,2.0666666666666664,326.0,1014,4437,3.7,4079.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7915,3,21.94,30.34,0.04,2.220833333333333,326.0,1014,4498,3.8,4147.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7916,1,18.79,31.97,0.16,2.2375000000000003,51.0,1016,4210,5.4,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7916,1,18.55,32.54,0.08666666666666667,2.4124999999999996,53.0,1016,4375,5.7,4122.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7916,1,18.68,33.45,0.013333333333333334,2.270833333333333,57.0,1017,4509,5.5,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7916,1,19.46,34.02,0.006666666666666667,2.1624999999999996,38.0,1017,4488,5.0,4207.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7916,1,19.65,34.16,0.1,1.9916666666666667,55.0,1017,4455,4.5,4186.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7916,1,18.83,33.98,0.0,1.7708333333333335,54.0,1016,4433,4.2,4243.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7916,1,18.49,33.71,0.0,1.7041666666666666,27.0,1016,4486,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7916,1,18.26,33.66,0.006666666666666667,1.6875,26.0,1015,4536,3.9,4366.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7917,3,24.4,37.7,0.02,1.15,114.0,1015,4488,3.5,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7917,4,24.73,36.85,0.01,1.74125,85.0,1015,4458,3.3,4162.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7917,4,25.33,35.2,1.36,1.7962500000000001,52.0,1015,4382,4.1,4067.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7917,4,24.88,35.11,0.5,1.35375,78.0,1015,4326,2.2,4009.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7917,4,24.91,32.17,4.43,1.6724999999999999,51.0,1015,4245,3.5,3923.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7917,4,23.61,33.52,1.04,1.2075,351.0,1014,4164,2.3,3844.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7917,4,23.28,31.32,5.35,1.71625,299.0,1013,4076,2.8,3756.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7917,4,23.03,32.19,1.76,1.48875,47.0,1013,4063,3.2,3751.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7918,1,19.46,30.86,0.42000000000000004,1.4333333333333333,16.0,1017,4355,2.3,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7918,1,19.7,31.63,0.30000000000000004,1.3875,7.0,1017,4504,2.3,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7918,1,20.02,32.2,0.17333333333333334,1.325,11.0,1018,4542,2.2,4231.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7918,1,20.1,32.34,0.33333333333333337,1.3125,328.0,1017,4499,2.2,4211.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7918,1,19.78,32.06,0.38,1.2125,324.0,1017,4457,2.0,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7918,1,19.33,31.48,0.24666666666666667,1.1166666666666667,332.0,1016,4426,1.8,4147.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7918,1,19.12,30.92,0.27999999999999997,1.2208333333333332,328.0,1015,4416,1.9,4193.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7918,1,19.18,30.76,0.21333333333333335,1.1833333333333336,338.0,1015,4516,1.7,4312.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7919,1,16.34,29.24,0.7000000000000001,1.2449999999999999,22.0,1018,4436,2.5,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7919,1,16.37,30.11,0.2,0.955,26.0,1018,4490,1.8,4188.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7919,3,17.73,30.77,1.28,1.03,2.0,1019,4467,2.3,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7919,3,18.19,28.33,2.25,0.9049999999999999,358.0,1019,4395,2.0,4060.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7919,3,17.62,29.45,2.04,0.7625,345.0,1019,4339,1.6,4035.334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7919,1,17.57,28.6,3.08,0.88375,267.0,1017,4264,2.0,3949.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7919,1,17.66,27.89,3.2099999999999995,0.9950000000000001,294.0,1017,4244,2.3,3937.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7919,1,17.39,28.29,2.6400000000000006,0.9712500000000001,312.0,1017,4274,1.9,4005.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7920,1,18.64,31.7,0.6966666666666667,2.1041666666666665,12.0,1016,4187,4.6,3927.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7920,1,19.01,32.27,0.4133333333333334,2.254166666666667,23.0,1016,4356,4.8,4099.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7920,1,18.96,33.28,0.32666666666666666,2.35,18.0,1016,4505,4.8,4221.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7920,1,19.67,33.89,0.24666666666666667,2.05,21.0,1016,4485,4.1,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7920,1,19.69,33.92,0.13999999999999999,1.7875,15.0,1016,4450,4.1,4188.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7920,1,19.25,33.72,0.16,1.7958333333333334,20.0,1015,4437,4.4,4195.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7920,1,18.71,33.54,0.07333333333333333,1.8625,10.0,1015,4492,4.8,4253.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7920,1,18.64,33.44,0.03333333333333333,1.9458333333333333,2.0,1015,4542,4.3,4312.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7921,1,21.91,32.3,0.0,2.370833333333333,12.0,1015,4463,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7921,1,21.95,32.94,0.0,2.125,282.0,1015,4513,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7921,1,22.06,33.16,0.0,1.9125,283.0,1015,4474,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7921,1,22.2,32.48,0.01,1.9708333333333337,292.0,1015,4424,3.3,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7921,3,22.21,31.0,0.2833333333333333,1.65,281.0,1015,4346,2.7,3961.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7921,3,22.37,32.48,0.16333333333333333,1.6,264.0,1014,4273,2.5,3980.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7921,3,23.35,31.9,0.4033333333333334,1.65,237.0,1013,4217,2.7,3922.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7921,3,22.21,31.45,0.5166666666666667,1.6791666666666667,276.0,1013,4251,2.4,3985.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7922,3,23.54,37.56,0.41,1.46375,193.0,1015,4484,3.9,4215.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7922,3,23.22,36.74,0.47,1.68625,176.0,1015,4473,4.1,4184.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7922,3,23.54,36.7,0.75,1.32125,189.0,1016,4419,2.9,4106.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7922,4,23.1,34.85,6.5,1.40125,62.0,1016,4368,3.0,4033.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7922,4,23.92,33.37,6.75,1.5625,298.0,1015,4307,3.6,3997.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7922,3,23.68,32.91,3.8600000000000003,1.4500000000000002,200.0,1014,4218,3.1,3918.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7922,3,22.12,31.27,2.65,1.31625,183.0,1013,4165,2.8,3844.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7922,4,21.59,30.97,4.24,1.0875,180.0,1013,4173,3.2,3850.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7923,1,21.37,33.62,0.0,2.0875,301.0,1015,4470,4.4,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7923,1,21.28,34.35,0.0,1.8666666666666667,27.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7923,3,21.45,34.57,0.0,1.8041666666666665,293.0,1015,4475,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7923,3,21.78,33.78,0.20333333333333334,1.725,300.0,1015,4420,4.0,4078.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7923,3,21.89,32.3,1.38,1.4958333333333333,281.0,1015,4343,3.5,3973.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7923,3,21.73,33.39,0.2366666666666667,1.475,272.0,1014,4260,3.0,3954.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7923,3,23.07,32.54,1.1,1.5291666666666666,262.0,1013,4212,2.7,3899.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7923,3,21.78,31.98,0.9066666666666666,1.6,262.0,1013,4249,3.0,3905.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7924,1,18.13,33.02,1.0166666666666666,1.7708333333333333,344.0,1016,4363,4.2,4075.476190476191,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7924,1,18.27,33.59,0.8533333333333333,1.5875000000000001,346.0,1016,4469,3.8,4171.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7924,3,19.11,34.23,0.08,1.6208333333333331,343.0,1016,4481,4.2,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7924,1,19.48,34.13,0.12666666666666665,1.5833333333333335,348.0,1016,4426,4.0,4139.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7924,3,19.35,32.55,1.1833333333333333,1.4708333333333332,348.0,1016,4362,3.8,4046.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7924,3,20.13,32.71,0.47333333333333333,1.9,275.0,1015,4290,4.6,3992.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7924,3,20.19,31.88,0.7800000000000001,2.4791666666666665,276.0,1015,4290,4.7,4014.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7924,1,18.78,32.08,0.7166666666666667,2.2833333333333337,264.0,1015,4335,4.4,4086.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7925,1,21.37,37.19,0.23999999999999996,1.8250000000000002,324.0,1015,4341,4.3,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7925,1,21.73,37.82,0.12,1.9249999999999998,352.0,1016,4511,4.5,4209.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7925,1,21.98,38.4,0.06,2.058333333333333,344.0,1016,4553,4.7,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7925,1,21.69,38.49,0.02,2.15,342.0,1016,4520,4.8,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7925,1,21.2,37.97,0.07333333333333333,2.1958333333333333,334.0,1016,4482,5.2,4208.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7925,1,20.46,36.77,0.04,2.7041666666666666,328.0,1015,4454,5.5,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7925,1,20.49,35.72,0.006666666666666667,2.8875,325.0,1014,4447,5.8,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7925,1,20.42,35.9,0.0,2.7249999999999996,330.0,1014,4534,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7926,3,23.81,38.57,0.02,1.77875,136.0,1014,4491,5.5,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7926,4,24.13,38.17,0.01,2.1075,86.0,1014,4465,5.0,4181.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7926,4,24.65,37.54,0.31,1.85875,76.0,1015,4391,4.9,4079.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7926,4,24.58,35.46,3.15,1.32125,94.0,1015,4329,2.9,3979.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7926,4,24.31,33.27,1.76,1.5125,110.0,1015,4257,3.4,3936.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7926,4,24.13,34.81,1.26,1.19375,357.0,1014,4179,3.1,3871.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7926,4,23.78,32.78,2.9000000000000004,1.6975,330.0,1013,4102,3.6,3787.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7926,4,23.57,33.48,3.21,1.4962499999999999,39.0,1013,4084,3.2,3779.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7927,1,21.49,35.84,0.24666666666666667,1.55,355.0,1016,4349,4.1,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7927,1,22.0,36.58,0.14,1.4875,356.0,1016,4512,3.9,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7927,1,22.48,37.23,0.08666666666666666,1.5833333333333335,1.0,1016,4559,3.7,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7927,1,22.16,37.47,0.11333333333333334,1.6083333333333334,358.0,1016,4530,3.9,4247.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7927,1,21.59,37.12,0.09999999999999999,1.9041666666666666,355.0,1016,4498,4.6,4224.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7927,1,21.1,35.97,0.006666666666666667,2.4541666666666666,350.0,1015,4478,5.0,4240.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7927,1,20.8,34.87,0.0,2.583333333333333,344.0,1015,4464,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7927,1,20.56,35.15,0.0,2.5,349.0,1015,4551,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7928,3,22.78,36.41,0.57,1.03375,347.0,1015,4493,2.2,4213.498333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7928,4,22.67,35.72,1.5500000000000003,0.70875,226.0,1015,4451,2.7,4152.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7928,3,23.3,34.93,3.33,1.23625,266.0,1016,4402,3.6,4079.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7928,4,22.74,33.27,4.959999999999999,1.25875,244.0,1016,4364,2.9,4065.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7928,3,22.79,32.2,8.59,1.6075,319.0,1016,4300,3.3,3992.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7928,4,22.5,31.13,3.9299999999999997,0.9425,246.0,1014,4212,2.0,3925.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7928,5,22.26,30.39,13.27,1.06375,69.0,1013,4141,2.1,3820.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7928,4,21.6,29.17,8.37,1.13375,74.0,1014,4156,2.3,3852.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7929,4,16.02,32.34,1.71,0.50375,15.0,1019,4508,1.8,4243.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7929,3,17.76,30.17,6.88,0.5875,317.0,1019,4447,2.0,4137.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7929,4,19.26,30.21,4.95,1.11625,351.0,1020,4360,2.8,4027.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7929,4,17.91,29.26,6.670000000000001,0.79875,30.0,1020,4318,2.9,4007.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7929,4,17.16,27.2,6.880000000000001,0.7675000000000001,8.0,1020,4251,2.9,3935.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7929,10,18.06,24.77,9.059999999999999,0.8612500000000001,8.0,1019,4118,1.9,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7929,5,17.13,23.64,9.629999999999999,1.3875000000000002,25.0,1018,3996,3.1,3685.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7929,4,15.44,25.39,6.299999999999999,1.075,22.0,1018,3984,3.3,3677.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7930,3,23.69,36.76,0.45,0.9325,343.0,1015,4502,2.1,4223.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7930,4,23.68,36.08,1.2200000000000002,0.93375,4.0,1015,4447,1.9,4147.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7930,4,24.45,35.04,1.38,1.09625,356.0,1016,4382,1.9,4066.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7930,4,23.72,33.81,1.85,1.2825,302.0,1016,4359,2.1,4041.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7930,4,23.42,32.17,11.75,1.3025,293.0,1016,4286,2.2,3971.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7930,4,23.09,32.01,5.869999999999999,0.7450000000000001,10.0,1014,4188,1.6,3910.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7930,4,22.77,30.82,11.56,0.9174999999999999,46.0,1013,4122,1.8,3821.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7930,3,22.06,29.76,7.710000000000001,1.1875,34.0,1014,4125,1.9,3822.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7931,3,23.95,35.4,0.72,1.0375,285.0,1016,4496,2.1,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7931,3,24.12,34.27,5.1899999999999995,1.0775000000000001,308.0,1016,4429,3.2,4141.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7931,3,23.75,34.28,5.0200000000000005,1.515,312.0,1017,4397,2.6,4095.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7931,4,23.66,33.67,9.450000000000001,1.37875,299.0,1017,4368,2.6,4077.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7931,4,23.66,30.16,9.0,1.2325,326.0,1017,4309,2.5,4005.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7931,4,22.94,30.5,0.39999999999999997,1.0,293.0,1015,4220,2.0,3944.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7931,5,23.18,28.96,15.650000000000002,1.1625,10.0,1014,4160,2.4,3864.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7931,5,22.82,27.98,15.379999999999999,1.14625,355.0,1015,4151,1.7,3855.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7932,1,24.24,34.1,0.15,1.5875,292.0,1015,4477,3.1,4201.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7932,3,23.53,33.76,0.07,1.48,267.0,1015,4484,3.7,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7932,3,23.46,33.7,0.32,1.5,326.0,1016,4443,3.2,4141.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7932,3,23.82,33.34,0.43000000000000005,1.7125,340.0,1016,4401,3.0,4108.055,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7932,3,24.49,31.94,2.8099999999999996,1.68125,329.0,1015,4344,3.6,4048.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7932,3,24.14,31.53,3.0300000000000002,1.7325,352.0,1014,4276,3.8,3984.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7932,1,22.93,29.56,1.93,1.5075,325.0,1013,4248,3.0,3956.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7932,3,22.77,28.5,2.57,1.5175,343.0,1014,4264,2.8,3966.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7933,3,24.63,38.58,1.05,0.85375,180.0,1014,4487,2.0,4187.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7933,3,24.34,38.49,0.19,0.8325,225.0,1014,4469,2.4,4162.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7933,3,25.13,37.69,3.66,0.95625,232.0,1015,4397,2.2,4077.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7933,4,24.57,35.8,2.15,1.615,212.0,1015,4358,3.4,4024.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7933,4,24.46,33.65,8.67,1.68375,330.0,1015,4284,4.1,3962.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7933,4,24.12,33.5,4.2,0.5925,130.0,1014,4196,1.9,3901.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7933,4,24.01,32.22,9.23,0.8125,306.0,1013,4119,2.1,3815.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7933,4,23.58,31.48,9.0,0.69625,114.0,1013,4135,2.0,3835.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7934,3,23.54,37.45,0.22000000000000003,1.05125,245.0,1015,4491,2.2,4212.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7934,3,23.18,37.01,1.06,0.94,238.0,1015,4452,3.4,4152.466,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7934,3,23.6,36.57,6.469999999999999,1.41625,258.0,1016,4407,3.4,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7934,4,23.39,34.98,0.77,1.1875,244.0,1016,4372,2.8,4070.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7934,4,23.36,32.69,13.85,1.34125,316.0,1016,4308,4.0,4002.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7934,5,22.96,32.25,7.24,0.9875,225.0,1014,4227,2.8,3947.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7934,5,22.75,31.15,10.94,1.1324999999999998,51.0,1014,4168,2.4,3860.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7934,5,22.28,29.82,9.379999999999999,0.92,71.0,1014,4180,2.0,3879.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7935,1,17.12,31.46,0.22,1.9249999999999998,321.0,1016,4381,4.9,4097.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7935,1,17.24,32.08,0.64,1.70875,322.0,1016,4475,4.0,4186.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7935,3,17.87,32.75,0.02,1.7125,300.0,1016,4479,3.9,4239.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7935,1,18.36,32.53,0.08,1.7137499999999999,308.0,1017,4425,4.2,4134.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7935,3,18.28,30.97,1.1500000000000001,1.5425,354.0,1016,4361,4.1,4053.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7935,3,19.04,31.43,0.93,1.9525000000000001,272.0,1015,4290,5.2,3976.9449999999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7935,3,19.42,30.48,1.84,2.645,259.0,1015,4278,6.0,3986.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7935,1,18.0,30.55,1.16,2.4000000000000004,262.0,1015,4316,5.4,4061.8,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7936,3,23.92,38.57,0.02,1.6712500000000001,124.0,1014,4490,5.1,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7936,4,24.27,38.17,0.01,2.0962500000000004,98.0,1014,4463,5.0,4179.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7936,4,24.79,37.46,0.56,1.8675,75.0,1015,4390,4.9,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7936,4,24.65,35.36,2.87,1.36875,25.0,1015,4327,2.8,3977.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7936,4,24.4,33.06,2.4299999999999997,1.5212500000000002,105.0,1015,4254,3.3,3924.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7936,4,24.09,34.74,1.15,1.225,21.0,1014,4176,3.1,3869.111666666666,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7936,4,23.67,32.71,3.9200000000000004,1.72375,344.0,1013,4096,3.4,3778.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7936,4,23.53,33.33,3.84,1.57125,73.0,1013,4080,3.3,3771.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7937,3,24.61,38.44,0.66,1.005,95.0,1014,4482,2.7,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7937,4,25.24,38.7,1.96,0.80375,74.0,1014,4464,3.0,4146.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7937,3,25.05,37.64,2.45,1.00375,45.0,1015,4394,3.5,4099.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7937,4,25.06,35.67,1.5899999999999999,1.6749999999999998,79.0,1015,4351,4.2,4033.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7937,4,24.86,33.07,7.37,1.5587499999999999,77.0,1015,4274,3.5,3943.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7937,4,23.89,34.6,5.06,0.82,53.0,1014,4193,2.5,3895.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7937,4,23.84,32.97,5.029999999999999,1.25,9.0,1013,4105,2.9,3783.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7937,4,23.74,32.33,4.61,1.20375,92.0,1013,4113,3.2,3804.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7938,3,23.95,37.08,0.04,1.20875,257.0,1015,4493,2.9,4237.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7938,4,24.45,35.22,0.23,1.1425,26.0,1014,4455,3.1,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7938,4,24.84,34.42,1.15,1.19,24.0,1015,4379,2.8,4049.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7938,4,24.68,34.25,1.92,1.14875,331.0,1015,4330,3.0,3978.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7938,4,24.39,33.92,0.36,1.58875,358.0,1015,4256,3.7,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7938,4,24.1,33.18,0.18,1.07125,287.0,1014,4154,3.5,3843.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7938,4,23.62,31.32,1.55,1.7125,321.0,1013,4074,3.5,3769.3112499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7938,4,22.85,32.2,3.2600000000000002,1.43,47.0,1013,4052,3.5,3721.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7939,3,23.39,37.64,0.02,1.6199999999999999,124.0,1014,4492,5.4,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7939,4,23.7,37.43,0.0,1.98,104.0,1014,4468,4.8,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7939,4,24.17,36.83,0.01,1.73375,105.0,1015,4395,4.7,4140.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7939,4,24.49,35.38,2.7499999999999996,1.29125,43.0,1015,4336,2.8,4009.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7939,4,24.08,34.39,0.6100000000000001,1.585,17.0,1015,4265,3.4,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7939,4,24.16,34.29,1.0899999999999999,1.28375,315.0,1014,4184,2.8,3871.022857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7939,4,24.24,32.0,1.58,1.6400000000000001,274.0,1013,4112,3.3,3794.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7939,4,23.55,33.01,1.7600000000000002,1.49875,359.0,1013,4087,3.1,3768.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7940,3,21.54,33.87,0.6200000000000001,0.965,183.0,1017,4473,1.4,4196.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7940,3,21.43,33.81,1.65,0.9249999999999999,226.0,1017,4454,1.7,4152.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7940,3,22.04,33.34,4.970000000000001,1.12,280.0,1017,4416,1.5,4110.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7940,3,22.35,32.25,1.53,1.2225000000000001,295.0,1017,4390,2.2,4084.7512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7940,4,22.46,29.94,18.8,1.14875,333.0,1017,4332,3.0,4022.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7940,3,21.31,29.69,9.870000000000001,0.96625,6.0,1016,4261,2.0,3977.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7940,5,20.94,28.04,9.170000000000002,0.9275,295.0,1015,4226,1.7,3927.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7940,5,20.64,27.64,9.59,0.9800000000000001,282.0,1015,4243,2.1,3945.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7941,3,24.11,38.47,0.33,0.7825,343.0,1014,4492,2.7,4197.74875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7941,3,23.68,37.82,0.71,0.7775,200.0,1015,4458,3.0,4159.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7941,3,24.92,37.16,3.7800000000000002,1.06125,211.0,1015,4401,3.3,4088.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7941,4,24.09,35.67,2.73,1.3162500000000001,223.0,1015,4361,3.4,4041.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7941,4,24.14,34.22,9.63,1.7537500000000001,310.0,1015,4294,3.9,3981.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7941,4,24.09,32.65,3.57,0.6875,261.0,1014,4201,1.8,3906.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7941,5,23.27,32.22,10.16,0.8775,204.0,1013,4131,1.9,3810.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7941,4,22.81,31.09,3.38,0.91125,153.0,1013,4146,2.1,3842.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7942,1,19.51,31.08,0.14666666666666667,2.7708333333333335,41.0,1016,4393,5.1,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7942,1,19.63,31.53,0.013333333333333334,2.8958333333333335,42.0,1016,4528,4.8,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7942,1,19.42,31.82,0.006666666666666667,2.6833333333333336,44.0,1017,4531,4.5,4234.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7942,1,19.28,31.76,0.0,2.529166666666667,45.0,1016,4499,4.5,4269.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7942,1,19.07,31.21,0.0,2.341666666666667,308.0,1016,4475,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7942,1,18.54,29.9,0.0,2.0458333333333334,17.0,1015,4420,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7942,1,19.01,29.2,0.0,2.029166666666667,317.0,1015,4415,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7942,1,18.57,29.27,0.0,2.0375,357.0,1015,4499,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7943,3,23.17,36.56,0.37,0.5800000000000001,133.0,1015,4482,1.4,4204.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7943,3,23.37,36.31,3.14,0.6950000000000001,295.0,1015,4442,4.4,4129.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7943,3,23.27,35.81,8.75,1.02125,271.0,1016,4402,2.6,4065.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7943,4,23.48,34.57,15.35,0.89625,292.0,1016,4380,3.0,4076.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7943,4,23.39,31.84,11.160000000000002,0.9475,306.0,1016,4323,2.9,4016.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7943,4,22.81,31.49,13.129999999999999,0.8,168.0,1014,4242,2.1,3964.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7943,5,22.77,29.83,17.34,0.8162499999999999,8.0,1014,4200,1.9,3906.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7943,4,22.31,29.03,12.57,0.7324999999999999,350.0,1014,4207,1.4,3913.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7944,1,24.18,39.18,0.54,0.975,91.0,1014,4484,2.3,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7944,4,25.09,38.78,4.93,0.99875,93.0,1014,4452,3.6,4109.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7944,4,24.91,37.77,4.81,1.1212499999999999,86.0,1015,4397,5.4,4099.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7944,4,25.23,35.77,0.8400000000000001,1.5837499999999998,80.0,1015,4344,4.7,4032.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7944,4,24.95,33.39,3.98,1.42875,97.0,1015,4277,3.3,3952.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7944,4,23.97,33.89,3.48,0.82375,74.0,1014,4195,2.0,3884.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7944,4,23.41,32.9,13.46,1.2162499999999998,102.0,1013,4114,3.7,3814.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7944,4,23.3,32.28,6.3999999999999995,1.25875,103.0,1013,4116,3.8,3808.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7945,1,20.99,37.44,0.16,2.2041666666666666,30.0,1015,4361,4.2,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7945,1,21.42,38.11,0.06666666666666665,2.2666666666666666,39.0,1015,4523,4.4,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7945,1,21.57,38.61,0.04,2.404166666666667,30.0,1016,4546,4.4,4240.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7945,1,21.19,38.55,0.006666666666666667,2.3958333333333335,30.0,1016,4512,4.6,4279.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7945,1,20.82,37.95,0.0,2.341666666666667,24.0,1015,4477,4.7,4246.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7945,1,20.05,36.67,0.04,2.3291666666666666,5.0,1015,4439,5.0,4227.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7945,1,20.19,35.54,0.0,2.354166666666667,356.0,1014,4434,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7945,1,20.0,35.83,0.0,2.4625000000000004,2.0,1014,4520,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7946,1,19.97,33.45,0.5533333333333333,0.9333333333333333,32.0,1016,4333,2.0,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7946,1,20.42,34.15,0.4966666666666666,0.9874999999999999,68.0,1017,4494,2.1,4205.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7946,1,20.82,34.8,0.25333333333333335,1.1291666666666667,30.0,1017,4541,2.2,4227.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7946,1,20.86,35.01,0.16,1.2666666666666666,15.0,1017,4503,2.5,4226.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7946,1,20.6,34.69,0.32,1.4666666666666668,4.0,1016,4469,2.7,4205.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7946,1,20.14,33.84,0.06666666666666665,2.0375,348.0,1016,4440,3.8,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7946,1,19.96,32.86,0.12666666666666668,2.229166666666667,342.0,1015,4436,3.3,4216.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7946,1,19.8,33.02,0.04,1.9250000000000003,357.0,1015,4524,3.1,4389.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7947,1,20.27,35.06,0.17333333333333334,1.9291666666666667,323.0,1015,4346,4.3,4096.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7947,1,20.57,35.67,0.10666666666666666,2.0208333333333335,334.0,1015,4515,4.5,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7947,1,20.7,36.23,0.02,2.0375,340.0,1016,4554,4.7,4233.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7947,1,20.32,36.26,0.02666666666666667,2.1,332.0,1016,4521,4.9,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7947,1,19.91,35.69,0.02,2.283333333333333,328.0,1015,4484,5.4,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7947,1,19.24,34.46,0.02666666666666667,2.7333333333333334,301.0,1015,4456,5.7,4229.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7947,1,19.5,33.39,0.006666666666666667,2.916666666666666,324.0,1014,4448,5.9,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7947,1,19.39,33.62,0.0,2.795833333333333,291.0,1014,4535,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7948,1,20.77,35.65,0.3133333333333333,1.6875000000000002,328.0,1016,4338,4.2,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7948,1,21.1,36.29,0.11333333333333334,1.8250000000000002,2.0,1016,4509,4.4,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7948,1,21.39,36.86,0.08,1.925,352.0,1016,4552,4.5,4277.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7948,1,21.15,36.96,0.02666666666666667,2.025,347.0,1016,4517,4.6,4232.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7948,1,20.74,36.51,0.11333333333333334,2.1875,337.0,1016,4480,4.9,4206.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7948,1,20.1,35.34,0.02666666666666667,2.654166666666667,331.0,1015,4452,5.2,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7948,1,20.12,34.32,0.0,2.8291666666666666,327.0,1015,4445,5.6,4287.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7948,1,20.05,34.49,0.0,2.6166666666666667,335.0,1015,4532,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7949,3,24.69,38.43,0.87,1.0425,56.0,1014,4483,3.0,4186.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7949,4,25.05,38.74,1.64,0.8925000000000001,70.0,1014,4467,2.7,4159.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7949,3,25.03,37.91,1.82,1.06625,229.0,1015,4394,2.7,4095.7075,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7949,4,24.96,35.82,1.65,1.73875,76.0,1015,4354,4.7,4036.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7949,4,24.82,33.22,8.24,1.6800000000000002,69.0,1015,4276,4.5,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7949,4,23.93,34.5,6.09,0.8162500000000001,53.0,1014,4192,2.9,3891.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7949,4,23.87,32.95,5.33,1.1887500000000002,12.0,1013,4108,3.0,3774.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7949,4,23.88,32.2,5.2,1.1487500000000002,91.0,1013,4118,3.1,3800.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7950,1,24.41,35.02,0.2,1.3762500000000002,95.0,1016,4486,2.7,4232.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7950,3,24.91,35.17,2.3499999999999996,1.375,126.0,1015,4462,2.4,4158.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7950,4,24.84,33.58,6.699999999999999,1.375,125.0,1016,4396,3.2,4095.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7950,4,24.42,32.08,1.3,1.19375,31.0,1016,4327,2.5,4025.89625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7950,4,24.51,29.67,8.700000000000001,1.75125,51.0,1016,4247,3.2,3922.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7950,4,22.99,31.28,2.5300000000000002,1.2112500000000002,46.0,1015,4177,2.1,3887.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7950,4,22.95,30.01,16.099999999999998,1.44875,105.0,1014,4072,2.7,3767.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7950,4,22.47,29.77,2.29,1.16375,50.0,1014,4068,2.3,3746.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7951,1,21.88,35.38,0.24,1.7208333333333332,354.0,1015,4345,3.5,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7951,1,22.41,36.18,0.16666666666666669,1.6458333333333335,358.0,1016,4510,3.3,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7951,1,22.82,36.97,0.07333333333333333,1.6708333333333332,6.0,1016,4564,3.4,4248.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7951,1,22.54,37.15,0.11333333333333334,1.7291666666666667,5.0,1016,4534,3.5,4253.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7951,1,21.9,36.86,0.07333333333333333,2.0708333333333333,359.0,1015,4502,4.7,4228.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7951,1,21.52,36.03,0.0,2.791666666666667,352.0,1015,4487,5.4,4250.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7951,1,21.38,35.02,0.0,3.029166666666667,344.0,1015,4474,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7951,1,21.24,35.19,0.0,2.8041666666666667,349.0,1015,4557,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7952,1,22.61,34.01,0.53,1.5583333333333333,326.0,1014,4272,2.5,4019.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7952,1,22.46,34.6,0.43999999999999995,1.5375,323.0,1014,4419,2.4,4146.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7952,3,23.02,35.37,0.060000000000000005,1.5750000000000002,303.0,1015,4498,2.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7952,3,23.2,35.16,0.05333333333333334,1.4874999999999998,302.0,1015,4462,2.7,4175.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7952,3,22.93,34.85,0.27,1.4291666666666667,312.0,1015,4399,2.6,4117.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7952,3,22.99,33.91,0.9600000000000002,1.4625,297.0,1014,4332,2.4,4035.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7952,1,22.62,34.62,0.43666666666666665,1.7083333333333335,282.0,1013,4297,2.7,3992.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7952,1,22.89,34.08,0.7999999999999999,1.7583333333333333,297.0,1013,4367,2.7,4131.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7953,1,22.85,34.57,0.04,1.7458333333333331,250.0,1015,4341,3.2,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7953,1,23.29,35.17,0.006666666666666667,1.6583333333333332,264.0,1015,4507,3.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7953,1,23.78,35.53,0.0,1.6375,277.0,1016,4556,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7953,1,23.71,35.64,0.0,1.6791666666666667,275.0,1016,4523,3.0,4270.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7953,1,23.18,35.54,0.04666666666666667,1.6333333333333333,282.0,1015,4480,2.6,4211.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7953,1,22.71,35.23,0.006666666666666667,1.7166666666666666,300.0,1015,4452,2.4,4204.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7953,1,22.49,34.9,0.006666666666666667,1.6791666666666667,302.0,1014,4451,2.8,4261.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7953,1,22.78,34.3,0.013333333333333334,1.8166666666666667,319.0,1014,4537,2.4,4288.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7954,3,23.97,35.06,0.59,0.8987499999999999,141.0,1017,4487,2.0,4207.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7954,3,24.7,34.17,6.620000000000001,1.1087500000000001,293.0,1017,4422,3.5,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7954,3,24.12,34.3,6.82,1.1862499999999998,307.0,1018,4394,2.6,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7954,3,23.81,33.66,10.19,1.2287500000000002,283.0,1018,4372,3.4,4076.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7954,4,23.95,30.36,11.24,1.0812499999999998,308.0,1018,4318,2.4,4006.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7954,4,22.94,30.33,0.44,0.8575,293.0,1016,4230,2.0,3944.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7954,5,23.15,28.57,14.0,1.1037500000000002,353.0,1015,4173,2.5,3882.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7954,5,22.66,27.79,11.84,1.0375,1.0,1015,4162,2.5,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7955,3,22.28,33.76,1.1199999999999999,0.9512499999999999,137.0,1019,4481,2.5,4200.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7955,4,23.19,32.93,10.87,1.1324999999999998,141.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7955,4,22.4,33.25,10.64,1.2125,313.0,1020,4393,2.5,4103.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7955,3,22.35,32.49,11.39,1.2875,310.0,1019,4375,2.1,4080.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7955,4,22.24,29.66,9.67,1.09375,325.0,1019,4321,1.9,4016.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7955,4,21.2,29.97,2.32,1.0462500000000001,304.0,1018,4226,1.8,3934.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7955,5,21.52,27.8,9.66,1.15625,329.0,1017,4172,2.4,3877.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7955,5,20.85,27.72,7.709999999999999,1.05,353.0,1017,4160,1.9,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7956,3,21.13,31.21,4.29,0.815,62.0,1020,4469,2.2,4180.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7956,4,22.16,29.57,10.09,0.9312500000000001,314.0,1020,4422,2.2,4103.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7956,4,21.18,30.57,9.459999999999999,0.97875,300.0,1020,4405,2.3,4125.022857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7956,3,21.42,29.85,9.93,0.90625,299.0,1020,4390,2.3,4095.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7956,4,21.07,28.25,9.09,0.7725,291.0,1020,4336,2.4,4030.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7956,4,20.23,28.11,5.36,0.8374999999999999,275.0,1018,4239,1.8,3944.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7956,3,19.74,27.0,5.79,0.90875,287.0,1017,4196,1.7,3896.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7956,3,19.26,26.88,4.7,0.815,270.0,1017,4194,2.6,3899.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7957,3,22.28,32.88,1.36,1.11625,349.0,1017,4479,2.9,4196.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7957,3,23.22,32.85,7.72,1.3162500000000001,314.0,1018,4424,2.4,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7957,3,22.14,32.96,13.209999999999999,1.3125,299.0,1018,4395,2.3,4105.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7957,4,22.72,31.91,12.08,1.23375,298.0,1018,4382,2.4,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7957,4,22.95,28.65,11.77,1.0462500000000001,298.0,1018,4331,2.1,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7957,5,21.75,28.71,10.37,0.94875,262.0,1017,4233,2.0,3945.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7957,4,21.7,27.13,9.76,1.13125,307.0,1016,4189,2.0,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7957,4,21.18,26.9,6.790000000000001,1.0225,306.0,1016,4185,1.4,3886.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7958,3,21.37,32.29,2.81,1.105,294.0,1017,4467,2.2,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7958,4,22.09,32.73,6.86,1.1412499999999999,99.0,1017,4438,3.1,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7958,4,21.88,32.6,8.52,1.12875,286.0,1018,4408,2.5,4101.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7958,3,22.17,31.26,5.8,1.145,294.0,1018,4393,2.5,4098.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7958,4,22.49,28.88,15.33,0.98375,341.0,1018,4339,2.1,4022.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7958,4,21.42,28.54,9.05,0.9075,316.0,1016,4260,2.4,3976.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7958,5,20.84,27.45,11.1,0.85375,288.0,1015,4223,1.7,3922.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7958,3,20.19,27.37,4.04,0.94625,291.0,1015,4234,2.0,3939.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7959,3,23.81,35.34,0.45,0.85875,310.0,1015,4488,1.4,4213.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7959,3,24.34,34.53,4.449999999999999,1.08375,291.0,1016,4430,3.3,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7959,3,23.84,34.36,6.22,1.2125,297.0,1016,4397,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7959,4,23.81,33.58,11.19,1.16625,273.0,1016,4372,2.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7959,4,24.06,30.35,11.9,1.0175,309.0,1016,4319,2.1,4019.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7959,4,23.14,30.2,0.39,0.89625,231.0,1015,4232,1.9,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7959,4,23.32,28.84,14.459999999999999,1.04125,1.0,1014,4178,2.3,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7959,5,22.92,27.97,17.0,1.0325,96.0,1014,4172,1.9,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7960,3,24.21,37.39,0.68,0.9675,24.0,1015,4500,2.5,4212.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7960,4,24.2,36.91,1.42,0.9425,8.0,1015,4447,2.4,4145.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7960,4,25.28,35.5,1.65,1.21875,37.0,1016,4382,2.0,4058.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7960,4,24.38,34.44,3.96,1.49125,271.0,1016,4356,3.7,4034.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7960,4,23.85,33.07,10.24,1.6212499999999999,292.0,1016,4287,3.3,3969.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7960,4,23.85,32.86,7.9,0.74,17.0,1014,4188,2.3,3906.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7960,5,23.43,31.46,11.4,1.09125,58.0,1013,4121,2.1,3823.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7960,4,22.93,30.35,9.11,1.275,41.0,1014,4129,2.9,3822.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7961,3,23.57,36.61,0.8800000000000001,0.80375,345.0,1015,4497,1.4,4220.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7961,4,23.56,35.94,1.8400000000000003,0.705,4.0,1015,4444,3.1,4150.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7961,4,24.08,35.19,3.58,1.125,322.0,1016,4391,2.7,4066.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7961,4,23.58,34.08,4.63,1.0375,283.0,1016,4364,3.1,4061.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7961,4,23.49,31.96,7.280000000000001,1.095,359.0,1016,4297,2.5,4003.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7961,4,22.87,31.45,5.62,0.78,251.0,1014,4204,2.6,3923.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7961,5,22.75,30.5,16.0,0.98,74.0,1013,4135,2.1,3826.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7961,4,22.3,29.42,9.350000000000001,1.045,56.0,1014,4142,2.0,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7962,1,23.02,33.29,0.14666666666666667,1.8083333333333333,60.0,1014,4380,5.3,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7962,1,23.18,33.31,0.05333333333333334,1.8416666666666668,96.0,1015,4476,5.1,4203.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7962,3,23.69,33.24,0.05666666666666667,1.9458333333333333,216.0,1015,4490,4.7,4187.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7962,3,23.97,33.3,0.04666666666666667,1.8375000000000001,206.0,1015,4425,4.5,4139.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7962,3,23.97,32.97,0.0033333333333333335,1.8541666666666665,211.0,1015,4378,4.6,4076.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7962,1,23.04,31.71,0.01,1.9541666666666666,229.0,1014,4311,4.7,3980.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7962,3,22.73,31.42,0.29000000000000004,1.9208333333333334,225.0,1014,4318,4.9,4022.6041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7962,3,23.01,31.24,0.06,1.8833333333333333,220.0,1014,4365,4.9,4060.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7963,3,23.65,37.78,0.49,1.3837499999999998,164.0,1015,4484,3.9,4206.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7963,3,23.41,37.01,0.54,1.5699999999999998,179.0,1015,4472,4.3,4190.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7963,3,23.77,36.8,0.95,1.325,187.0,1016,4417,3.2,4106.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7963,4,23.3,35.03,6.210000000000001,1.4075,223.0,1016,4366,3.0,4029.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7963,4,24.08,33.47,8.459999999999999,1.6574999999999998,300.0,1015,4304,3.2,3995.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7963,8,23.81,33.18,3.9299999999999997,1.33,250.0,1014,4216,2.9,3916.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7963,3,22.36,31.32,2.9800000000000004,1.2075,173.0,1013,4162,2.7,3851.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7963,4,21.78,31.04,4.29,0.985,182.0,1013,4170,3.2,3852.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7964,1,18.92,33.13,2.07,1.4500000000000002,26.0,1015,4172,3.6,3912.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7964,1,19.27,33.71,0.85,1.37625,28.0,1016,4333,4.1,4079.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7964,1,19.42,34.55,0.6399999999999999,1.3900000000000001,30.0,1016,4499,4.4,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7964,1,19.99,35.33,0.32,1.5075,29.0,1016,4477,4.1,4176.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7964,1,20.18,35.21,0.33,1.44875,31.0,1016,4443,3.4,4165.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7964,1,19.81,35.16,0.22,1.50125,28.0,1015,4433,3.1,4257.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7964,1,19.15,35.1,0.2,1.58375,20.0,1015,4490,3.7,4319.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7964,1,19.09,35.01,0.12,1.74125,9.0,1015,4539,3.1,4376.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7965,1,19.8,33.15,0.23333333333333334,1.2666666666666666,292.0,1016,4342,2.7,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7965,1,20.22,33.93,0.10666666666666666,1.1791666666666667,302.0,1016,4507,2.9,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7965,1,20.75,34.47,0.06,1.2041666666666666,311.0,1016,4555,2.6,4234.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7965,1,20.7,34.7,0.06,1.1291666666666667,307.0,1016,4522,2.4,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7965,1,20.26,34.49,0.12666666666666665,1.1625,306.0,1016,4480,2.9,4213.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7965,1,19.78,33.89,0.11333333333333333,1.4166666666666667,307.0,1015,4454,4.8,4175.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7965,1,19.54,33.18,0.023333333333333334,1.6333333333333333,305.0,1015,4449,4.1,4249.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7965,1,19.53,32.98,0.02666666666666667,1.3958333333333335,315.0,1015,4537,3.5,4336.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7966,3,26.22,37.84,0.22000000000000003,1.0374999999999999,69.0,1015,4497,2.3,4215.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7966,4,26.55,37.63,0.9299999999999999,1.22625,19.0,1015,4465,2.5,4171.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7966,4,26.43,36.18,0.6300000000000001,1.1775,168.0,1016,4387,2.1,4106.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7966,4,26.26,34.6,3.94,1.89875,128.0,1016,4338,3.3,4034.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7966,4,25.84,32.81,4.01,1.7950000000000002,63.0,1016,4265,3.2,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7966,4,24.56,33.2,5.4,1.10875,19.0,1014,4174,2.5,3871.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7966,4,24.6,31.7,7.69,1.28375,80.0,1013,4091,3.0,3787.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7966,4,24.36,31.52,5.47,1.18375,97.0,1014,4091,2.8,3786.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7967,1,23.33,30.55,0.0,2.0208333333333335,229.0,1015,4333,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7967,1,23.69,31.17,0.0,1.9333333333333331,230.0,1015,4504,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7967,1,24.0,31.47,0.0,1.7375,237.0,1016,4559,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7967,1,23.99,31.5,0.0,1.6958333333333333,237.0,1015,4526,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7967,1,23.79,31.42,0.0,1.7291666666666667,139.0,1015,4483,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7967,1,23.51,31.15,0.0,1.8333333333333335,263.0,1014,4457,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7967,1,23.21,30.97,0.0,1.7541666666666667,279.0,1014,4457,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7967,1,23.35,30.55,0.0,1.7416666666666667,331.0,1014,4542,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7968,1,21.26,36.99,0.1333333333333333,1.5125,327.0,1015,4342,4.1,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7968,1,21.74,37.76,0.07333333333333333,1.645833333333333,340.0,1015,4511,4.4,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7968,1,22.08,38.4,0.0,1.7333333333333334,338.0,1016,4558,4.3,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7968,1,21.73,38.57,0.02,1.8416666666666668,336.0,1016,4527,4.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7968,1,21.14,38.26,0.04,1.9833333333333332,333.0,1015,4488,5.6,4251.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7968,1,20.48,37.12,0.0,2.2583333333333333,331.0,1015,4468,6.4,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7968,1,20.14,36.25,0.02666666666666667,2.5,328.0,1014,4457,6.5,4288.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7968,1,20.15,36.3,0.0,2.341666666666667,330.0,1014,4545,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7969,1,21.12,36.73,0.1,1.6333333333333333,330.0,1015,4343,4.3,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7969,1,21.64,37.51,0.05333333333333334,1.6333333333333333,341.0,1015,4511,4.6,4213.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7969,1,22.06,38.13,0.0,1.7499999999999998,337.0,1015,4560,4.5,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7969,1,21.74,38.34,0.02666666666666667,1.8333333333333333,333.0,1015,4529,4.7,4276.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7969,1,21.15,38.1,0.02666666666666667,2.041666666666667,331.0,1015,4491,5.8,4253.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7969,1,20.58,37.17,0.006666666666666667,2.270833333333333,329.0,1015,4472,6.4,4236.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7969,1,20.08,36.33,0.006666666666666667,2.508333333333333,328.0,1014,4461,6.6,4290.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7969,1,20.07,36.3,0.0,2.295833333333333,330.0,1014,4548,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7970,3,24.12,37.59,0.22,0.9049999999999999,246.0,1015,4492,1.8,4213.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7970,3,24.02,36.95,2.04,0.695,324.0,1015,4448,3.8,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7970,3,24.02,36.35,5.34,1.195,261.0,1016,4402,3.6,4063.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7970,4,24.17,35.19,9.16,1.175,331.0,1016,4371,2.7,4069.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7970,5,23.83,32.28,14.75,1.0637500000000002,8.0,1016,4313,2.3,4009.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7970,4,23.37,32.19,5.93,0.84125,210.0,1014,4230,1.7,3951.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7970,5,23.53,30.85,19.82,0.9324999999999999,47.0,1014,4178,2.0,3875.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7970,4,23.2,29.71,15.05,0.875,23.0,1014,4185,2.1,3890.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7971,3,24.31,37.74,0.7000000000000001,0.8725,42.0,1015,4497,2.6,4192.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7971,4,24.22,37.36,1.3800000000000001,0.765,351.0,1015,4451,2.5,4142.357142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7971,4,25.46,36.05,2.1799999999999997,1.09625,19.0,1016,4386,2.2,4066.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7971,4,24.55,34.99,2.66,1.47875,27.0,1016,4355,4.2,4036.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7971,4,24.1,33.53,10.45,1.7462499999999999,297.0,1015,4287,3.5,3970.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7971,4,24.1,32.89,7.879999999999999,0.7100000000000001,41.0,1014,4188,2.4,3904.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7971,5,23.61,31.73,10.13,1.09125,142.0,1013,4120,2.3,3818.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7971,3,23.17,30.64,9.21,1.2025000000000001,34.0,1014,4131,2.9,3821.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7972,1,21.39,36.87,0.11999999999999998,2.1916666666666664,22.0,1015,4356,4.1,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7972,1,21.86,37.53,0.02,2.2750000000000004,40.0,1016,4520,4.2,4218.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7972,1,22.05,38.03,0.006666666666666667,2.3875,28.0,1016,4547,4.4,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7972,1,21.74,38.01,0.006666666666666667,2.3625,23.0,1016,4515,4.5,4238.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7972,1,21.34,37.39,0.006666666666666667,2.245833333333333,15.0,1015,4479,4.9,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7972,1,20.63,36.12,0.02,2.4291666666666667,353.0,1015,4444,5.3,4230.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7972,1,20.87,35.06,0.0,2.5,299.0,1014,4439,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7972,1,20.7,35.29,0.0,2.470833333333333,351.0,1014,4525,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7973,1,15.67,29.27,0.8900000000000001,1.0025,44.0,1018,4426,2.9,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7973,1,15.85,30.06,0.19,0.80125,45.0,1017,4488,2.1,4196.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7973,3,16.97,30.42,1.9200000000000002,0.905,18.0,1018,4468,2.4,4150.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7973,3,17.62,29.01,2.91,0.72375,24.0,1018,4392,2.0,4067.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7973,1,16.74,29.23,2.1499999999999995,0.7962499999999999,349.0,1018,4344,2.1,4028.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7973,1,16.86,27.81,4.37,0.85875,316.0,1017,4275,2.9,3955.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7973,1,16.36,27.79,1.52,1.13375,306.0,1016,4264,3.3,3974.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7973,1,16.13,28.0,1.1600000000000001,1.1087500000000001,341.0,1016,4293,3.8,4030.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7974,3,24.25,36.71,0.7400000000000001,0.9450000000000001,296.0,1015,4489,1.9,4229.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7974,4,24.95,35.96,0.67,0.7037500000000001,292.0,1015,4454,1.6,4157.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7974,8,25.55,32.79,4.21,1.17375,5.0,1016,4373,3.3,4057.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7974,4,24.62,34.42,0.99,0.86625,48.0,1016,4325,2.4,4023.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7974,4,24.66,32.04,5.15,1.30125,35.0,1016,4246,2.7,3928.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7974,8,23.81,32.39,1.72,0.9475,330.0,1014,4156,1.4,3849.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7974,4,23.2,30.54,6.05,1.25,326.0,1013,4061,1.9,3738.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7974,4,22.8,31.35,1.27,1.0625,15.0,1014,4052,1.9,3759.9300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7975,4,19.81,32.99,4.91,0.77125,126.0,1020,4484,1.6,4213.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7975,4,21.0,29.69,11.88,0.5625,146.0,1020,4410,2.8,4125.738571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7975,4,20.04,30.89,6.540000000000001,0.83375,328.0,1021,4390,3.5,4121.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7975,3,19.27,31.4,5.29,0.8025,320.0,1021,4375,3.5,4093.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7975,3,18.95,29.81,5.370000000000001,1.0875,324.0,1021,4294,3.7,4009.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7975,1,17.89,29.59,4.039999999999999,1.1625,324.0,1019,4183,3.2,3871.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7975,3,17.59,29.34,3.0300000000000002,0.8325,291.0,1018,4128,2.4,3835.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7975,1,16.81,29.32,1.6599999999999997,1.13375,184.0,1018,4110,3.4,3817.3314285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7976,3,24.58,35.84,0.8200000000000001,1.195,56.0,1015,4487,2.4,4164.18875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7976,4,25.03,34.32,0.53,1.40375,69.0,1014,4447,3.5,4145.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7976,4,24.15,34.55,0.12000000000000001,1.68625,66.0,1015,4388,4.3,4062.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7976,4,24.09,35.11,0.22999999999999998,1.47625,65.0,1015,4325,4.6,4032.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7976,4,24.15,34.11,0.21000000000000002,1.4537499999999999,63.0,1015,4251,4.1,3918.9449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7976,4,23.54,32.67,0.39,0.79625,73.0,1014,4160,2.1,3864.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7976,4,23.89,30.79,3.27,1.34625,63.0,1013,4057,3.1,3775.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7976,4,22.31,32.11,9.38,2.125,42.0,1014,4034,5.9,3757.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7977,1,15.74,28.17,0.9999999999999999,1.0550000000000002,49.0,1019,4418,2.8,4124.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7977,1,15.9,28.96,0.46,0.7537499999999999,3.0,1019,4484,2.0,4197.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7977,3,17.16,29.48,1.6600000000000001,0.84875,340.0,1020,4466,2.6,4140.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7977,3,17.44,27.73,1.53,0.71375,348.0,1020,4397,2.0,4072.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7977,1,17.16,28.48,2.4099999999999997,0.6525000000000001,337.0,1019,4337,2.0,4032.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7977,1,17.1,27.26,3.36,0.925,309.0,1018,4269,3.2,3936.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7977,1,17.05,26.74,2.42,1.0499999999999998,307.0,1018,4254,3.1,3972.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7977,1,16.66,26.9,2.03,0.97875,316.0,1018,4283,2.9,4034.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7978,3,18.46,29.5,2.94,0.7575000000000001,160.0,1019,4502,4.1,4220.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7978,4,19.51,28.63,4.84,0.7124999999999999,153.0,1019,4434,3.3,4131.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7978,4,19.32,29.2,2.6500000000000004,1.0575,345.0,1019,4361,2.6,4069.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7978,4,18.45,29.08,4.5200000000000005,1.09375,143.0,1019,4332,4.0,4036.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7978,4,19.01,27.44,6.77,0.9974999999999999,338.0,1019,4252,3.2,3941.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7978,3,17.64,28.14,6.1000000000000005,1.1325,342.0,1017,4140,3.2,3856.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7978,3,17.63,27.13,3.2800000000000002,1.32875,351.0,1017,4065,3.3,3778.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7978,3,16.53,25.24,5.4799999999999995,1.12875,6.0,1017,4046,3.5,3748.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7979,4,24.97,39.84,0.04,2.0162500000000003,107.0,1015,4485,6.8,4240.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7979,4,25.33,39.45,0.64,2.4325,85.0,1014,4457,6.5,4136.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7979,5,25.4,38.09,5.369999999999999,2.2575,74.0,1015,4391,5.8,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7979,4,25.9,36.04,3.64,1.6475,85.0,1015,4321,3.1,3994.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7979,3,25.38,33.12,7.64,1.56625,63.0,1015,4251,2.9,3917.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7979,4,24.6,34.31,5.32,1.36,84.0,1014,4174,4.5,3841.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7979,4,23.12,33.23,6.7700000000000005,1.6600000000000001,73.0,1013,4091,4.1,3776.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7979,4,23.74,33.08,5.08,1.8787500000000001,99.0,1013,4074,4.2,3731.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7980,3,24.24,36.07,0.5800000000000001,1.1749999999999998,28.0,1016,4486,1.9,4208.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7980,3,24.71,35.47,1.1,1.07125,11.0,1016,4462,2.1,4158.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7980,4,24.61,34.68,1.31,1.11375,15.0,1016,4397,2.3,4111.945,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7980,8,25.16,32.53,6.529999999999999,1.125,60.0,1016,4323,1.9,4015.3525,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7980,4,24.35,29.75,6.370000000000001,1.5325,47.0,1016,4256,2.6,3938.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7980,4,22.7,31.66,2.48,0.9125,23.0,1015,4176,1.8,3873.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7980,4,23.36,30.11,11.219999999999999,1.05875,338.0,1014,4078,2.3,3766.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7980,4,22.48,29.94,4.1000000000000005,1.1375,80.0,1014,4073,2.0,3765.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7981,3,24.18,36.54,0.25,1.2325,295.0,1015,4497,2.2,4240.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7981,4,24.93,35.19,0.91,1.02125,52.0,1014,4453,2.8,4136.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7981,4,25.28,34.53,1.07,1.255,13.0,1015,4382,2.8,4068.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7981,4,24.55,34.48,1.11,1.1625,10.0,1015,4334,2.6,4015.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7981,4,24.57,33.8,0.75,1.36625,1.0,1015,4251,3.4,3916.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7981,4,24.16,33.0,0.31,0.9500000000000001,300.0,1014,4148,2.4,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7981,4,23.92,29.89,2.11,1.6875,341.0,1013,4055,3.2,3752.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7981,4,22.54,32.38,0.46,1.375,35.0,1013,4042,3.6,3714.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7982,3,18.08,26.35,2.3699999999999997,1.1949999999999998,315.0,1021,4488,3.2,4185.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7982,4,18.53,25.77,3.9,1.42,291.0,1021,4444,4.2,4143.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7982,4,18.65,25.42,11.98,1.15375,313.0,1021,4374,3.5,4077.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7982,4,18.79,23.84,4.53,0.81625,339.0,1021,4319,2.2,4018.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7982,8,18.6,21.59,10.48,0.7075,343.0,1021,4247,2.3,3939.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7982,4,17.23,23.21,6.8100000000000005,1.0750000000000002,2.0,1019,4159,2.8,3861.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7982,5,17.26,22.23,9.8,0.9325,360.0,1018,4057,2.4,3743.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7982,4,16.75,21.93,4.83,1.1037499999999998,27.0,1018,4042,3.5,3732.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7983,3,25.91,37.57,0.2,1.05875,82.0,1015,4495,2.3,4214.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7983,4,26.23,37.4,0.8300000000000001,1.2325,29.0,1015,4465,2.4,4171.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7983,4,26.08,35.9,0.59,1.165,163.0,1016,4388,2.0,4108.48,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7983,4,26.04,34.37,3.7800000000000002,1.885,127.0,1016,4337,3.3,4038.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7983,4,25.57,32.55,3.6499999999999995,1.8025,63.0,1016,4264,3.0,3936.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7983,4,24.3,33.02,5.3999999999999995,1.0825,19.0,1014,4174,2.7,3870.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7983,4,24.35,31.59,7.63,1.3025,40.0,1013,4089,3.1,3784.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7983,4,24.09,31.4,5.7,1.21,99.0,1014,4090,2.8,3784.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7984,3,26.53,38.16,0.19,1.0412500000000002,72.0,1015,4495,2.4,4209.721666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7984,4,26.79,38.02,0.79,1.1912500000000001,243.0,1015,4467,3.2,4164.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7984,4,26.79,36.78,0.67,1.1912500000000001,199.0,1015,4386,2.9,4091.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7984,4,26.54,35.1,2.58,1.94125,131.0,1015,4343,4.0,4042.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7984,4,26.18,33.12,4.37,1.9100000000000001,64.0,1015,4267,3.1,3940.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7984,4,25.06,33.71,5.92,0.94875,26.0,1014,4178,2.2,3886.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7984,4,25.06,32.3,6.299999999999999,1.34625,48.0,1013,4096,3.6,3787.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7984,3,24.96,31.84,6.11,1.1912500000000001,99.0,1014,4098,3.5,3794.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7985,3,19.12,28.42,6.14,0.71625,45.0,1021,4454,1.6,4161.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7985,3,19.62,27.43,7.76,0.98375,158.0,1021,4435,3.2,4138.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7985,3,19.25,28.45,6.63,1.00875,306.0,1022,4417,2.4,4117.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7985,3,19.15,27.39,5.1,1.0375,308.0,1022,4403,3.0,4108.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7985,3,19.07,26.93,5.28,1.3825,330.0,1021,4343,3.1,4046.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7985,3,18.26,27.09,2.5900000000000003,1.2925,263.0,1019,4266,2.9,3962.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7985,3,17.38,26.67,2.44,1.25625,294.0,1018,4232,2.3,3936.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7985,3,16.59,27.03,1.75,1.2525,273.0,1018,4247,3.0,3949.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7986,1,17.75,32.53,0.18,1.99875,29.0,1016,4419,4.3,4132.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7986,1,17.89,33.26,0.1,1.6724999999999999,337.0,1016,4491,3.3,4208.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7986,3,18.48,33.73,0.02,1.43625,310.0,1017,4479,3.1,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7986,3,18.76,33.24,0.36,1.6175000000000002,19.0,1017,4421,3.1,4131.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7986,3,19.01,31.6,2.25,1.28,323.0,1017,4352,2.7,4028.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7986,3,18.43,32.37,0.94,0.855,265.0,1016,4285,3.2,3978.0242857142853,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7986,3,19.44,31.05,2.3600000000000003,1.1087500000000001,257.0,1015,4262,3.0,3959.388333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7986,1,18.24,30.88,1.01,0.995,257.0,1015,4302,2.7,4049.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7987,3,22.88,36.76,0.07,1.525,207.0,1015,4487,4.5,4207.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7987,3,22.2,36.46,0.22000000000000003,1.5550000000000002,201.0,1015,4460,4.1,4157.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7987,3,22.76,36.13,0.5,1.5100000000000002,230.0,1015,4418,3.6,4111.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7987,4,22.41,34.52,4.46,1.2325,247.0,1016,4372,3.9,4046.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7987,3,23.04,33.21,4.37,1.73375,302.0,1015,4312,4.2,4007.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7987,3,22.67,32.61,4.529999999999999,1.4862499999999998,243.0,1014,4229,3.7,3933.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7987,3,21.61,31.13,3.0599999999999996,1.4475,197.0,1013,4175,2.5,3863.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7987,4,20.97,29.76,4.300000000000001,1.17875,206.0,1014,4182,2.7,3860.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7988,1,22.12,38.35,0.02666666666666667,1.3416666666666668,270.0,1014,4480,4.3,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7988,3,22.19,37.81,0.03,1.7458333333333333,256.0,1014,4483,5.8,4205.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7988,3,22.36,37.71,0.12,1.8708333333333333,265.0,1015,4443,5.5,4157.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7988,3,22.02,37.57,0.51,1.3624999999999998,265.0,1015,4386,3.7,4099.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7988,3,22.29,36.52,0.12666666666666668,1.3625,274.0,1015,4328,3.1,4030.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7988,3,21.98,34.6,0.13333333333333333,1.8291666666666664,256.0,1014,4257,4.9,3965.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7988,1,21.37,33.77,1.0733333333333335,2.1375,243.0,1013,4224,4.9,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7988,3,20.66,34.33,0.09999999999999999,2.158333333333333,248.0,1013,4241,5.8,3902.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7989,3,24.57,37.44,0.29,0.78875,290.0,1015,4490,1.4,4216.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7989,3,24.71,36.74,2.9,0.755,296.0,1015,4442,4.0,4135.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7989,3,24.44,36.01,6.02,1.1575,271.0,1016,4400,3.1,4064.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7989,4,24.66,35.24,14.65,1.135,332.0,1016,4370,2.7,4069.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7989,4,24.46,31.87,11.16,0.9375,280.0,1016,4316,2.2,4014.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7989,4,23.87,31.96,5.7,0.80375,195.0,1014,4232,1.5,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7989,5,24.12,30.59,20.5,0.895,38.0,1014,4180,1.9,3884.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7989,16,23.74,29.55,15.48,0.8325,26.0,1014,4183,1.8,3886.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7990,3,24.37,38.1,0.5700000000000001,0.775,37.0,1015,4495,2.4,4193.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7990,4,24.09,37.74,0.6900000000000001,0.81,43.0,1015,4458,2.2,4153.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7990,3,25.48,36.68,3.6799999999999997,1.075,46.0,1015,4391,2.3,4077.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7990,4,24.64,35.66,2.12,1.525,21.0,1015,4357,3.9,4033.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7990,4,24.34,33.92,9.069999999999999,1.85875,305.0,1015,4288,3.5,3968.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7990,4,24.29,32.58,6.42,0.6837500000000001,111.0,1014,4190,2.3,3896.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7990,5,23.63,32.01,11.1,1.00875,73.0,1013,4119,2.3,3802.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7990,4,23.23,30.92,6.08,1.1125,49.0,1013,4133,2.7,3824.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7991,1,19.46,30.83,0.56,1.13,194.0,1017,4478,2.5,4194.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7991,3,19.38,31.23,0.67,1.0425,220.0,1017,4465,2.6,4166.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7991,3,19.86,30.94,1.3800000000000003,1.1575,305.0,1018,4423,2.8,4114.973333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7991,3,20.82,29.53,1.88,1.425,327.0,1018,4391,3.8,4084.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7991,5,20.67,27.84,11.44,1.31125,322.0,1018,4331,4.6,4029.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7991,3,19.71,27.25,10.44,1.0550000000000002,336.0,1016,4261,3.5,3972.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7991,3,18.8,25.52,5.84,0.9750000000000001,276.0,1015,4228,2.5,3931.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7991,3,18.37,25.16,4.970000000000001,0.83,299.0,1015,4245,2.3,3948.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7992,3,16.84,26.46,8.719999999999999,0.95625,308.0,1022,4490,3.1,4187.737142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7992,4,17.71,24.7,15.340000000000002,1.1424999999999998,299.0,1022,4441,3.8,4140.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7992,8,17.56,23.27,14.540000000000001,0.8925000000000001,352.0,1022,4353,2.1,4046.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7992,4,16.97,22.65,7.92,0.66125,46.0,1022,4309,2.1,3996.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7992,4,16.77,20.88,8.920000000000002,0.70125,28.0,1022,4243,2.3,3937.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7992,4,16.28,21.2,11.95,0.9312499999999999,10.0,1020,4139,2.4,3839.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7992,5,15.7,20.02,8.98,1.00375,21.0,1019,4029,2.9,3725.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7992,4,15.04,20.32,8.76,0.7925,209.0,1019,4023,3.3,3718.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7993,4,15.06,31.12,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7993,3,16.6,30.07,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7993,4,19.04,29.17,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7993,4,17.36,28.32,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7993,3,15.68,27.41,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7993,10,17.56,23.57,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7993,8,16.78,22.58,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7993,4,13.86,24.64,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7994,4,24.91,39.64,0.09,1.67375,100.0,1014,4484,7.2,4228.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7994,4,25.4,39.19,1.23,1.9700000000000002,105.0,1014,4454,7.4,4126.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7994,4,25.3,37.99,2.42,1.86875,86.0,1015,4395,7.1,4077.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7994,4,25.86,35.95,6.359999999999999,1.5474999999999999,85.0,1015,4322,3.7,3997.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7994,4,25.4,32.92,1.54,1.47125,358.0,1015,4258,2.6,3934.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7994,4,24.71,34.29,8.41,1.03,95.0,1014,4179,5.2,3848.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7994,4,22.93,33.26,10.2,1.5225,93.0,1013,4094,4.9,3772.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7994,4,23.66,32.65,4.04,1.6424999999999998,89.0,1013,4079,5.4,3737.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7995,3,23.23,36.7,0.29,0.7200000000000001,261.0,1015,4487,1.4,4212.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7995,3,23.47,36.25,3.34,0.72,294.0,1015,4440,4.4,4129.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7995,3,23.13,35.52,7.6899999999999995,1.01875,275.0,1016,4399,2.7,4055.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7995,4,23.46,34.71,15.3,0.9800000000000001,314.0,1016,4374,3.0,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7995,4,23.34,31.64,10.3,0.86375,98.0,1016,4320,2.6,4015.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7995,4,22.77,31.48,10.940000000000001,0.725,183.0,1014,4236,1.9,3958.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7995,5,22.93,30.02,19.63,0.84875,24.0,1014,4189,1.9,3893.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7995,16,22.49,29.18,14.29,0.73,65.0,1014,4191,1.6,3895.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7996,1,25.09,38.77,0.38000000000000006,1.51125,91.0,1015,4482,3.8,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7996,3,25.53,38.71,4.13,1.6124999999999998,94.0,1014,4451,4.6,4128.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7996,4,25.54,37.46,5.28,1.6375000000000002,88.0,1015,4396,4.3,4094.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7996,4,26.08,34.7,2.34,1.59625,68.0,1015,4326,3.6,4004.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7996,4,25.35,31.77,3.29,1.6262500000000002,76.0,1015,4253,3.2,3920.0242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7996,4,24.4,33.46,3.1199999999999997,1.06625,71.0,1014,4189,2.5,3881.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7996,4,23.48,32.64,13.53,1.5787499999999999,107.0,1013,4087,3.5,3777.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7996,4,23.35,31.64,4.340000000000001,1.5250000000000001,53.0,1013,4078,3.5,3750.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7997,3,23.72,36.85,0.89,0.7174999999999999,344.0,1015,4497,1.3,4220.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7997,4,23.65,36.16,1.68,0.75375,100.0,1015,4443,2.9,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7997,4,24.17,35.7,2.83,1.15,327.0,1016,4390,2.3,4068.98,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7997,4,23.66,34.46,4.41,1.03875,294.0,1016,4364,3.0,4065.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7997,4,23.61,31.99,7.58,1.08375,357.0,1016,4296,2.5,4003.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7997,4,22.92,31.7,7.090000000000001,0.7625,258.0,1014,4202,2.5,3922.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7997,5,22.77,30.72,12.940000000000001,0.87375,69.0,1013,4136,1.9,3838.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7997,3,22.35,29.67,8.7,1.00875,52.0,1014,4139,1.9,3837.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7998,1,20.56,33.09,0.4433333333333333,1.6416666666666666,28.0,1015,4375,4.6,4092.2666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7998,1,20.65,33.42,0.25,1.5583333333333331,280.0,1015,4475,4.7,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7998,3,21.4,33.68,0.09333333333333332,1.4625,269.0,1016,4490,4.5,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7998,3,21.74,33.81,0.21000000000000002,1.4875,59.0,1016,4430,4.3,4151.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7998,3,22.18,33.3,0.023333333333333334,1.6708333333333334,267.0,1016,4371,4.7,4131.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7998,1,21.22,32.06,0.04666666666666667,1.8583333333333334,255.0,1015,4303,5.6,4029.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7998,1,20.61,31.57,0.32,2.1333333333333333,253.0,1014,4308,6.0,4065.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7998,1,19.96,31.45,0.26,2.0374999999999996,242.0,1014,4353,5.8,4132.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",7999,3,24.56,36.17,0.76,1.2425000000000002,59.0,1015,4488,2.6,4173.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",7999,4,25.09,34.57,0.8900000000000001,1.2575,67.0,1014,4448,3.5,4143.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",7999,4,24.2,34.71,0.11,1.55,61.0,1015,4386,4.3,4056.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",7999,4,24.03,35.35,0.11,1.44875,59.0,1015,4324,4.6,4022.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",7999,4,24.29,34.34,0.3,1.375,58.0,1015,4248,4.1,3921.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",7999,4,23.59,32.91,0.42000000000000004,0.79125,70.0,1014,4158,2.4,3866.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",7999,4,23.89,30.66,4.02,1.325,58.0,1013,4054,3.5,3771.62,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",7999,4,22.2,32.37,8.9,2.025,50.0,1014,4030,5.9,3741.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8000,3,23.27,37.33,0.13,1.7000000000000002,174.0,1015,4487,4.7,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8000,3,22.52,36.76,0.16,1.8499999999999999,178.0,1015,4470,4.8,4174.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8000,3,22.65,36.78,0.81,1.5,201.0,1016,4426,4.2,4128.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8000,4,22.4,35.12,1.1600000000000001,1.495,251.0,1016,4375,3.8,4077.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8000,4,23.63,33.98,2.91,1.79125,298.0,1016,4318,4.3,4011.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8000,3,23.23,33.34,3.1500000000000004,1.78375,163.0,1015,4233,4.6,3931.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8000,3,21.59,31.32,1.5899999999999999,1.7037499999999999,181.0,1014,4185,3.3,3877.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8000,3,20.61,31.02,2.07,1.57125,180.0,1014,4197,3.2,3870.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8001,1,18.53,32.09,0.19999999999999998,1.77125,82.0,1018,4486,3.5,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8001,3,18.69,32.89,0.04,1.2974999999999999,95.0,1018,4514,2.6,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8001,3,19.17,33.2,0.64,1.10875,93.0,1019,4466,2.7,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8001,3,20.04,32.41,1.07,1.2125,90.0,1019,4403,2.5,4099.071428571428,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8001,3,20.18,31.33,2.63,1.1,121.0,1018,4327,2.8,4018.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8001,3,19.72,31.3,2.92,1.2537500000000001,190.0,1017,4254,4.4,3927.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8001,3,19.51,29.52,5.109999999999999,1.475,234.0,1016,4213,4.0,3896.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8001,3,19.05,28.93,3.18,1.3375,225.0,1016,4243,3.9,3930.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8002,3,24.75,38.52,0.86,1.0575,57.0,1014,4484,2.8,4187.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8002,4,24.96,38.77,1.51,0.8612500000000001,72.0,1014,4467,2.6,4162.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8002,4,25.13,37.94,1.7999999999999998,1.025,236.0,1015,4395,2.7,4095.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8002,4,24.93,35.84,1.83,1.75125,74.0,1015,4356,4.5,4037.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8002,4,24.79,33.37,8.18,1.68375,58.0,1015,4278,4.4,3950.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8002,4,24.01,34.35,4.8999999999999995,0.7575000000000001,52.0,1014,4193,2.8,3895.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8002,4,23.94,32.84,7.6,1.0925,92.0,1013,4110,2.9,3792.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8002,4,23.89,32.06,4.63,1.0,92.0,1013,4121,2.9,3802.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8003,3,23.61,34.0,2.08,1.04125,323.0,1016,4495,1.4,4208.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8003,4,23.69,32.64,3.71,1.07625,326.0,1017,4433,2.8,4130.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8003,4,23.63,33.68,5.409999999999999,1.48625,331.0,1017,4384,2.4,4094.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8003,3,23.21,32.84,8.02,1.33875,332.0,1017,4364,2.1,4079.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8003,8,23.24,29.81,7.93,1.2449999999999999,349.0,1017,4294,1.8,3997.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8003,4,22.15,29.74,3.43,1.09625,315.0,1016,4194,2.2,3910.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8003,5,22.18,28.5,12.93,1.1287500000000001,35.0,1015,4136,1.5,3832.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8003,4,21.87,27.84,7.21,1.045,10.0,1015,4128,1.9,3833.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8004,1,18.68,31.58,0.10666666666666666,3.191666666666667,45.0,1015,4230,6.4,3966.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8004,1,18.96,32.14,0.07333333333333333,3.5708333333333333,43.0,1015,4402,6.8,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8004,1,19.18,32.95,0.02,3.408333333333333,43.0,1016,4527,6.6,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8004,1,19.79,33.38,0.0,3.1708333333333334,17.0,1016,4502,6.2,4246.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8004,1,19.62,33.16,0.006666666666666667,2.7541666666666664,43.0,1016,4474,5.5,4187.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8004,1,18.61,32.73,0.0,2.5208333333333335,40.0,1015,4445,5.0,4241.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8004,1,18.71,32.19,0.0,2.4124999999999996,332.0,1015,4496,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8004,1,18.48,32.21,0.0,2.341666666666667,18.0,1015,4547,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8005,1,19.94,35.85,0.12666666666666665,1.3416666666666668,48.0,1015,4467,4.5,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8005,3,20.5,36.39,0.3733333333333333,1.4375,43.0,1015,4504,5.2,4220.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8005,3,21.91,36.7,0.15000000000000002,1.5166666666666668,304.0,1016,4457,5.1,4155.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8005,3,21.52,35.95,0.35000000000000003,1.6375,347.0,1016,4407,6.0,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8005,3,21.69,35.49,0.17,1.5708333333333335,53.0,1016,4354,5.4,4083.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8005,1,20.29,34.54,0.15000000000000002,1.7791666666666663,242.0,1015,4299,5.9,4010.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8005,1,19.43,33.6,0.3933333333333333,1.875,218.0,1014,4266,5.5,3987.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8005,1,19.51,33.14,0.3366666666666667,1.7166666666666666,222.0,1014,4317,5.7,4055.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8006,1,17.73,30.34,0.45,0.99625,27.0,1016,4407,2.4,4122.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8006,1,17.97,30.86,0.28,0.9375,35.0,1016,4488,2.1,4197.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8006,3,18.59,31.25,0.87,0.9462499999999999,11.0,1016,4478,2.0,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8006,1,18.99,29.28,1.54,0.80875,29.0,1016,4409,1.7,4094.3050000000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8006,1,18.82,30.47,0.96,1.06,2.0,1016,4353,2.5,4070.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8006,1,18.57,29.36,1.6800000000000002,1.1775,318.0,1015,4288,3.1,3970.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8006,1,18.11,28.94,0.74,1.4387500000000002,302.0,1015,4280,4.2,3997.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8006,1,17.73,28.92,0.38000000000000006,1.37875,315.0,1015,4318,4.2,4077.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8007,3,22.36,33.31,2.4699999999999998,1.36625,337.0,1016,4500,2.7,4176.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8007,4,23.95,31.96,8.58,1.16625,266.0,1016,4459,2.6,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8007,4,22.53,31.23,1.63,1.37875,10.0,1017,4377,2.7,4064.8737499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8007,4,22.12,32.8,0.8,1.28375,21.0,1017,4317,2.5,4023.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8007,4,22.85,31.86,1.49,1.3175,9.0,1017,4238,2.7,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8007,4,22.68,30.14,4.13,1.35125,12.0,1015,4139,3.0,3824.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8007,5,22.35,26.84,9.45,1.9125,37.0,1015,4019,5.0,3730.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8007,3,20.26,28.99,1.9000000000000001,1.65875,30.0,1015,4003,5.2,3709.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8008,1,19.28,36.15,0.09999999999999999,1.2916666666666665,52.0,1015,4468,4.3,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8008,1,19.82,36.77,0.38000000000000006,1.2291666666666667,49.0,1015,4504,4.9,4216.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8008,3,21.37,37.08,0.19333333333333333,1.2708333333333335,291.0,1016,4455,4.6,4152.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8008,3,20.89,36.56,0.33999999999999997,1.3791666666666667,30.0,1016,4404,5.7,4112.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8008,3,21.01,35.97,0.16666666666666669,1.3583333333333334,244.0,1015,4351,5.4,4079.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8008,1,19.69,35.07,0.26,1.6791666666666667,219.0,1014,4295,6.1,4006.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8008,1,18.92,34.15,0.38666666666666666,1.7708333333333335,210.0,1014,4262,5.7,3982.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8008,1,19.01,33.42,0.4833333333333333,1.5749999999999997,213.0,1014,4311,5.8,4043.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8009,3,21.6,31.75,0.22666666666666666,1.9458333333333333,318.0,1015,4156,5.1,3888.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8009,3,22.37,32.27,0.21333333333333332,1.7958333333333332,8.0,1015,4301,5.1,4031.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8009,1,22.51,32.98,0.12666666666666668,1.9666666666666666,238.0,1015,4496,5.2,4219.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8009,1,22.55,33.25,0.10666666666666666,1.9083333333333334,9.0,1016,4493,5.3,4194.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8009,1,22.55,32.92,0.05333333333333334,1.8708333333333333,356.0,1015,4462,5.1,4186.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8009,1,22.15,32.61,0.02,2.1166666666666667,349.0,1015,4461,5.4,4218.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8009,1,21.52,32.59,0.006666666666666667,2.345833333333333,314.0,1014,4512,5.8,4234.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8009,1,21.47,32.67,0.0,2.345833333333333,315.0,1014,4570,5.6,4380.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8010,3,23.97,35.2,1.3599999999999999,1.1949999999999998,347.0,1016,4497,2.7,4217.723333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8010,4,25.35,33.52,4.22,0.87875,159.0,1016,4449,2.1,4141.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8010,4,24.89,32.54,2.4,1.02125,31.0,1017,4376,2.1,4060.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8010,4,24.04,33.61,0.98,1.02625,28.0,1017,4325,2.0,4007.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8010,4,24.1,32.75,1.6100000000000003,1.075,12.0,1017,4247,2.3,3920.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8010,8,23.99,31.31,2.95,0.9625,4.0,1015,4144,2.0,3830.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8010,8,23.44,28.27,5.92,1.50875,7.0,1014,4044,4.1,3732.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8010,4,21.96,31.19,1.0,1.1587500000000002,28.0,1015,4031,3.5,3743.617142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8011,1,18.49,33.8,0.19,1.46875,9.0,1016,4457,3.4,4155.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8011,1,18.46,34.67,0.04,1.27875,8.0,1016,4500,3.1,4210.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8011,3,19.74,35.21,0.39,1.3275000000000001,326.0,1017,4471,3.0,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8011,3,20.27,32.68,3.6500000000000004,1.03,24.0,1017,4405,2.8,4068.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8011,3,19.96,33.58,2.3899999999999997,1.0625,316.0,1017,4342,2.3,4006.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8011,4,19.9,33.36,1.16,0.8987499999999999,274.0,1015,4258,2.1,3954.668,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8011,3,20.47,32.19,5.4799999999999995,0.7987500000000001,321.0,1015,4232,2.5,3915.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8011,3,20.16,32.64,3.95,0.84125,303.0,1015,4264,2.3,3960.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8012,3,25.88,37.54,0.74,1.11125,51.0,1015,4498,2.2,4203.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8012,4,25.79,37.48,0.81,1.16375,293.0,1015,4468,2.5,4167.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8012,4,26.32,36.76,1.12,1.06,214.0,1015,4382,2.4,4064.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8012,4,25.89,34.87,2.1799999999999997,1.90875,159.0,1015,4347,4.1,4033.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8012,4,25.54,33.1,5.38,1.9625,346.0,1015,4276,3.4,3951.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8012,4,24.6,32.71,3.0,0.7999999999999999,36.0,1014,4179,1.9,3883.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8012,4,24.62,31.52,8.88,1.1887500000000002,58.0,1013,4106,2.3,3799.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8012,3,24.31,30.89,8.01,1.225,84.0,1014,4107,3.0,3796.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8013,1,19.08,33.79,0.24666666666666667,1.5041666666666667,11.0,1015,4395,2.5,4112.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8013,1,19.04,34.01,0.2,1.4333333333333333,12.0,1015,4483,2.4,4202.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8013,3,19.76,34.29,0.05333333333333334,1.275,302.0,1016,4486,2.7,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8013,3,19.98,34.27,0.2066666666666667,1.2625,337.0,1016,4427,2.2,4137.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8013,3,20.41,33.33,0.32,1.5375,4.0,1016,4362,2.9,4062.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8013,3,19.92,32.63,0.15666666666666668,1.9375,247.0,1015,4294,5.4,3985.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8013,3,19.75,31.55,0.42666666666666664,2.425,244.0,1014,4290,6.4,4001.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8013,1,18.73,31.43,0.1733333333333333,2.175,246.0,1014,4333,5.8,4092.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8014,1,21.34,35.69,0.18,1.5416666666666665,55.0,1014,4396,3.8,4115.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8014,1,21.43,35.82,0.11333333333333334,1.6208333333333333,61.0,1015,4485,4.2,4199.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8014,3,21.9,35.8,0.060000000000000005,1.5291666666666668,56.0,1015,4488,4.1,4192.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8014,3,22.24,35.42,0.18000000000000002,1.3208333333333333,50.0,1015,4424,3.4,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8014,3,22.32,35.46,0.13666666666666666,1.6541666666666668,55.0,1015,4372,4.2,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8014,3,21.46,34.37,0.026666666666666665,1.7583333333333333,235.0,1014,4302,4.4,4023.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8014,1,21.05,33.77,0.31333333333333335,1.8916666666666666,245.0,1014,4302,4.9,4019.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8014,1,20.6,33.52,0.016666666666666666,1.7958333333333334,236.0,1014,4347,4.8,4082.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8015,3,20.75,31.13,1.03,0.9375,216.0,1018,4491,2.8,4205.1900000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8015,3,21.43,30.11,8.549999999999999,1.0499999999999998,286.0,1019,4418,4.0,4107.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8015,3,20.63,30.49,7.65,1.3087499999999999,315.0,1019,4394,3.5,4101.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8015,4,20.49,29.75,10.78,1.19625,312.0,1019,4371,3.2,4076.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8015,4,20.44,27.08,10.25,1.0675000000000001,323.0,1019,4311,2.9,4008.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8015,4,19.5,27.26,2.92,1.02125,300.0,1017,4222,2.0,3933.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8015,5,19.99,25.69,13.280000000000001,1.135,347.0,1016,4161,2.1,3860.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8015,5,19.37,25.03,8.52,0.97875,331.0,1016,4149,1.8,3855.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8016,3,23.5,35.41,0.9400000000000001,1.27,340.0,1015,4499,2.3,4203.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8016,4,24.9,33.75,8.360000000000001,0.9825,85.0,1015,4459,2.1,4147.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8016,4,24.21,32.85,1.53,1.3387499999999999,22.0,1016,4377,2.4,4062.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8016,3,23.33,34.37,0.29000000000000004,1.21125,35.0,1016,4321,2.7,4008.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8016,4,23.94,33.12,0.97,1.2325,18.0,1016,4241,2.8,3928.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8016,4,23.58,31.62,3.5799999999999996,1.08,20.0,1014,4141,3.1,3836.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8016,8,23.21,28.03,10.25,1.7537500000000001,25.0,1014,4027,5.1,3743.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8016,4,21.17,30.91,1.02,1.5450000000000002,30.0,1014,4016,5.6,3729.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8017,1,16.71,31.25,0.45999999999999996,1.5583333333333331,294.0,1017,4454,3.8,4153.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8017,1,17.19,31.94,0.3,1.6666666666666665,75.0,1016,4504,4.2,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8017,3,17.79,32.27,0.8066666666666668,1.6958333333333335,36.0,1017,4474,3.8,4186.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8017,1,17.95,31.52,0.8566666666666666,1.6666666666666665,287.0,1017,4412,4.0,4142.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8017,3,17.36,31.39,0.2566666666666667,1.6916666666666669,73.0,1017,4355,3.9,4085.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8017,3,17.78,30.37,1.2566666666666668,1.6083333333333332,264.0,1016,4292,3.9,4021.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8017,1,16.07,29.77,0.6533333333333333,1.5583333333333331,133.0,1015,4267,4.0,4015.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8017,1,16.08,29.59,0.4033333333333333,1.5291666666666668,66.0,1015,4306,4.3,4059.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8018,3,23.77,36.05,0.5700000000000001,0.9375,187.0,1015,4501,2.0,4222.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8018,4,23.74,35.31,1.0,0.9575,23.0,1015,4445,2.6,4151.12375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8018,4,24.27,34.73,1.5300000000000002,1.145,344.0,1016,4386,1.9,4076.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8018,3,23.67,33.51,3.6799999999999997,1.2225000000000001,309.0,1016,4363,2.2,4063.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8018,8,23.62,31.4,7.98,1.2349999999999999,14.0,1016,4290,2.0,3987.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8018,4,22.97,31.18,4.72,0.8787500000000001,300.0,1015,4194,1.9,3915.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8018,4,22.71,30.17,12.579999999999998,1.00875,46.0,1014,4128,1.7,3835.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8018,3,22.13,29.13,8.02,1.21625,95.0,1014,4130,1.8,3827.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8019,3,19.1,31.46,0.8066666666666666,0.7625,316.0,1015,4151,1.4,3881.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8019,1,19.65,31.94,0.6566666666666668,0.8666666666666667,351.0,1016,4293,2.1,4024.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8019,1,19.82,33.21,0.2866666666666666,0.8625,339.0,1016,4485,1.8,4193.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8019,1,19.92,33.59,0.36,0.925,334.0,1016,4479,2.0,4170.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8019,1,20.12,33.44,0.5733333333333333,0.9666666666666667,356.0,1016,4453,2.1,4169.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8019,1,19.83,33.39,0.1733333333333333,1.0333333333333332,322.0,1015,4446,2.0,4201.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8019,1,19.22,33.42,0.18000000000000002,1.2125,263.0,1015,4499,2.3,4269.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8019,1,19.04,33.52,0.12,1.2,307.0,1015,4558,2.2,4321.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8020,3,24.98,37.36,1.0,0.9537500000000001,30.0,1015,4500,2.0,4200.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8020,4,25.51,37.47,1.62,1.1912500000000001,342.0,1015,4458,2.4,4160.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8020,4,26.18,36.33,0.91,1.085,40.0,1016,4378,2.0,4077.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8020,4,25.24,34.83,5.45,1.69625,153.0,1016,4345,3.6,4029.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8020,4,24.67,32.99,7.5,1.73,306.0,1016,4271,3.8,3940.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8020,4,24.18,32.67,2.16,0.84375,15.0,1014,4173,2.4,3890.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8020,4,24.2,30.98,12.16,1.2437500000000001,71.0,1014,4105,2.7,3806.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8020,3,23.22,30.31,7.85,1.245,65.0,1014,4103,2.8,3802.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8021,3,25.04,38.16,0.49,0.9675,67.0,1014,4488,2.9,4184.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8021,4,25.38,38.31,1.11,1.06375,106.0,1014,4467,3.4,4151.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8021,3,25.36,37.21,1.0499999999999998,1.09625,203.0,1015,4389,3.3,4093.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8021,4,25.25,35.39,1.3,1.855,130.0,1015,4348,4.9,4030.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8021,4,25.21,32.97,6.29,1.81625,71.0,1015,4270,4.1,3944.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8021,4,24.0,34.22,5.779999999999999,0.9,45.0,1014,4185,2.5,3882.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8021,4,24.06,32.76,5.8,1.31375,28.0,1013,4100,2.9,3777.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8021,4,24.09,32.09,6.08,1.19875,96.0,1013,4106,3.7,3794.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8022,3,24.27,38.2,0.04,1.2325,152.0,1015,4489,4.0,4245.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8022,4,24.63,37.12,0.03,1.7249999999999999,85.0,1014,4459,3.9,4165.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8022,4,25.21,35.83,1.1500000000000001,1.70875,70.0,1015,4383,4.4,4065.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8022,4,25.01,35.35,0.73,1.2925,303.0,1015,4326,2.4,3978.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8022,4,24.79,32.7,3.2399999999999998,1.68125,52.0,1015,4248,3.2,3926.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8022,4,23.85,34.06,0.8500000000000001,1.23,56.0,1014,4167,2.4,3850.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8022,4,23.52,31.84,4.91,1.7125,300.0,1013,4081,3.1,3755.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8022,4,23.22,32.72,1.92,1.48,43.0,1013,4065,3.2,3750.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8023,1,24.08,34.04,0.29000000000000004,1.23625,39.0,1016,4488,2.7,4221.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8023,3,24.6,34.04,2.13,1.2825,151.0,1016,4461,2.6,4161.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8023,4,24.59,32.45,8.12,1.295,286.0,1017,4393,3.1,4084.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8023,4,23.97,31.49,0.95,1.1549999999999998,25.0,1017,4326,2.3,4015.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8023,5,24.23,29.0,10.31,1.68,45.0,1017,4246,3.1,3929.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8023,4,22.7,30.48,2.51,1.20125,43.0,1015,4174,2.1,3878.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8023,4,22.72,29.2,16.68,1.52,42.0,1014,4070,2.8,3755.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8023,4,22.22,29.12,2.2800000000000002,1.13,39.0,1014,4066,2.2,3754.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8024,3,22.05,33.22,0.76,1.4375,103.0,1017,4483,3.9,4212.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8024,3,21.94,33.05,0.6800000000000002,1.8125,152.0,1017,4477,4.2,4192.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8024,3,21.08,32.94,0.93,1.37375,173.0,1018,4432,3.3,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8024,3,21.57,30.27,4.19,1.4625,18.0,1018,4378,3.7,4072.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8024,3,22.34,29.27,4.18,1.5425,27.0,1017,4316,4.2,3999.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8024,4,22.62,28.77,4.47,1.72125,187.0,1016,4226,4.0,3919.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8024,3,20.37,28.37,3.1099999999999994,1.58625,160.0,1015,4184,3.0,3868.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8024,3,19.57,28.23,1.42,1.6925,195.0,1015,4193,3.3,3872.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8025,4,20.6,32.7,2.07,0.95,176.0,1018,4504,2.4,4237.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8025,3,20.71,31.11,4.0,0.75,280.0,1018,4441,2.0,4144.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8025,4,21.74,31.27,4.42,0.87,317.0,1019,4368,2.1,4036.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8025,4,20.61,31.34,6.3100000000000005,1.1575000000000002,165.0,1019,4345,2.3,4055.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8025,4,21.82,29.3,11.82,0.8175,324.0,1019,4268,2.2,3958.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8025,4,20.15,28.66,5.6899999999999995,0.92125,320.0,1017,4162,1.8,3885.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8025,5,20.17,27.63,7.6899999999999995,1.00625,347.0,1016,4098,2.0,3804.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8025,3,19.02,26.74,6.9799999999999995,0.71625,145.0,1016,4092,1.9,3794.2275,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8026,3,16.96,27.7,4.78,0.9412499999999999,359.0,1020,4504,2.5,4218.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8026,3,18.02,26.11,5.750000000000001,1.01375,283.0,1020,4465,2.7,4155.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8026,4,18.23,25.84,3.55,0.90375,322.0,1021,4372,2.1,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8026,3,17.09,25.73,5.6,0.905,27.0,1021,4312,2.8,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8026,4,17.06,24.72,5.569999999999999,0.8799999999999999,350.0,1020,4251,2.9,3932.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8026,10,17.66,22.44,8.23,0.7375,197.0,1019,4135,1.8,3832.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8026,10,17.16,21.52,12.24,1.1325,15.0,1018,4019,3.1,3721.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8026,4,14.91,22.46,3.94,1.08875,12.0,1018,3997,2.8,3710.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8027,3,24.12,38.56,0.8200000000000001,0.91625,179.0,1014,4485,2.7,4192.2075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8027,3,24.02,37.83,0.99,1.0075,204.0,1014,4470,3.5,4186.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8027,3,24.6,37.43,2.12,1.0250000000000001,213.0,1015,4408,3.0,4104.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8027,4,24.02,35.69,5.09,1.3575,71.0,1015,4362,2.4,4035.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8027,4,24.5,33.85,10.87,1.66625,304.0,1015,4294,3.0,3978.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8027,4,24.04,33.78,3.66,0.7875,190.0,1014,4206,1.8,3906.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8027,4,23.26,31.76,5.84,0.7050000000000001,223.0,1013,4143,1.7,3836.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8027,4,22.56,31.3,4.98,0.655,175.0,1013,4153,2.0,3849.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8028,3,23.41,38.63,0.02,2.13375,99.0,1014,4489,6.0,4253.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8028,4,23.52,38.49,0.0,2.37375,103.0,1014,4470,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8028,4,24.07,38.16,0.08,2.02125,92.0,1015,4399,5.5,4094.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8028,4,24.13,35.8,4.05,1.5550000000000002,334.0,1015,4332,3.8,3971.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8028,4,23.84,33.9,1.07,1.5250000000000001,117.0,1015,4272,3.4,3963.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8028,4,24.17,34.85,2.92,1.37125,6.0,1014,4193,4.0,3880.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8028,4,23.61,33.6,0.7000000000000001,1.7125,342.0,1013,4130,3.5,3821.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8028,4,23.93,33.88,2.57,1.4625,242.0,1013,4104,3.6,3791.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8029,3,22.15,34.89,2.62,0.9912500000000001,163.0,1018,4502,2.3,4225.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8029,8,22.45,32.81,4.9399999999999995,0.78375,248.0,1018,4435,1.9,4139.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8029,4,23.12,33.01,6.630000000000001,0.90875,313.0,1019,4359,2.1,4038.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8029,3,22.03,34.13,9.4,1.1087500000000001,310.0,1019,4339,2.4,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8029,8,22.76,32.23,7.219999999999999,0.97,332.0,1018,4259,2.4,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8029,3,21.48,32.05,4.73,0.97625,325.0,1017,4150,2.3,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8029,3,21.37,31.18,7.2,1.05375,345.0,1017,4080,2.6,3787.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8029,4,20.42,29.65,5.91,0.7875000000000001,314.0,1016,4068,2.1,3776.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8030,3,21.24,35.14,2.2100000000000004,0.8125,227.0,1017,4497,2.2,4234.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8030,4,22.77,33.75,4.77,0.7462500000000001,218.0,1017,4448,2.1,4144.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8030,8,23.7,32.1,7.989999999999999,0.8574999999999999,354.0,1018,4363,2.9,4043.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8030,8,21.65,32.76,2.5799999999999996,0.65875,45.0,1018,4315,2.0,3994.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8030,5,22.54,30.24,13.170000000000002,0.8712500000000001,64.0,1018,4241,2.9,3918.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8030,4,21.25,30.27,3.8200000000000003,0.50375,90.0,1016,4151,1.2,3851.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8030,5,21.46,28.5,12.95,0.74875,40.0,1016,4040,1.9,3722.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8030,4,20.58,29.07,3.84,0.60875,31.0,1016,4037,2.0,3734.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8031,1,23.43,33.0,0.16666666666666666,1.6833333333333331,322.0,1014,4375,5.1,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8031,1,23.56,33.09,0.060000000000000005,1.6708333333333334,79.0,1015,4474,4.8,4201.066666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8031,3,24.09,33.0,0.05333333333333334,1.6166666666666665,119.0,1015,4490,4.4,4187.694444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8031,3,24.42,33.19,0.056666666666666664,1.6374999999999997,188.0,1015,4427,4.3,4144.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8031,3,24.72,32.91,0.0,1.6416666666666666,246.0,1015,4376,4.4,4079.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8031,1,23.55,31.22,0.02,1.7000000000000002,244.0,1014,4311,4.4,3989.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8031,1,23.06,31.34,0.17666666666666667,1.8666666666666665,242.0,1014,4317,4.8,4022.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8031,3,22.77,31.22,0.01,1.8291666666666668,240.0,1013,4364,4.7,4055.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8032,1,24.67,38.99,0.06,1.33,92.0,1014,4482,3.9,4194.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8032,3,25.26,38.95,4.83,1.43,94.0,1014,4446,5.5,4095.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8032,4,25.28,37.99,5.21,1.53,88.0,1015,4394,5.6,4094.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8032,4,25.92,35.14,1.5,1.5825,72.0,1015,4329,4.7,4006.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8032,4,25.12,32.82,2.66,1.5375,82.0,1015,4260,3.4,3928.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8032,4,24.27,33.72,3.29,0.93625,74.0,1014,4192,2.7,3882.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8032,4,23.1,32.91,15.829999999999998,1.40875,81.0,1013,4094,4.0,3789.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8032,4,23.41,32.02,4.0,1.44625,101.0,1013,4085,4.3,3760.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8033,3,23.87,36.12,0.55,1.18625,320.0,1015,4496,2.1,4225.168333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8033,4,24.78,34.77,1.74,0.9624999999999999,158.0,1015,4452,1.8,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8033,4,24.95,33.65,1.3800000000000001,1.155,19.0,1016,4379,2.3,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8033,4,23.98,34.06,0.78,0.9825000000000002,14.0,1016,4332,2.4,4019.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8033,4,23.87,33.44,0.85,1.52875,6.0,1016,4250,2.9,3921.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8033,4,23.72,32.26,0.47,1.155,314.0,1014,4145,1.9,3835.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8033,4,23.17,29.29,2.04,1.74625,354.0,1013,4049,3.6,3750.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8033,4,22.0,31.92,2.04,1.22,22.0,1014,4038,3.4,3730.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8034,3,23.62,35.69,1.1800000000000002,0.9125000000000001,143.0,1015,4483,1.8,4207.835,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8034,3,23.63,36.03,1.44,0.7375,207.0,1015,4469,2.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8034,3,23.59,35.17,2.39,0.8875,236.0,1016,4409,1.8,4117.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8034,4,23.7,33.55,1.55,1.49125,181.0,1016,4364,2.5,4040.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8034,4,24.14,31.87,12.829999999999998,1.6125,329.0,1016,4297,3.5,3980.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8034,4,23.67,31.12,3.3,0.77875,179.0,1015,4206,1.6,3905.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8034,4,22.7,29.86,7.930000000000001,0.875,239.0,1014,4139,1.6,3820.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8034,4,22.03,29.23,5.3,0.7749999999999999,155.0,1014,4149,1.3,3844.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8035,3,23.91,37.67,0.75,1.25,165.0,1015,4484,3.3,4208.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8035,3,23.81,37.09,0.74,1.29625,208.0,1015,4471,3.8,4190.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8035,3,24.11,36.67,1.7200000000000002,1.1400000000000001,301.0,1016,4414,2.9,4111.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8035,4,23.7,35.0,4.85,1.3887500000000002,223.0,1016,4365,2.7,4039.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8035,5,24.36,33.3,10.729999999999999,1.67125,318.0,1015,4300,2.8,3985.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8035,4,24.02,33.09,4.27,1.13375,238.0,1014,4212,2.4,3910.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8035,3,22.71,31.05,3.9,1.095,192.0,1013,4155,2.2,3838.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8035,4,22.05,30.8,4.55,0.955,177.0,1014,4163,2.7,3851.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8036,3,23.49,37.15,0.7,1.2575,167.0,1015,4484,3.4,4208.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8036,3,23.4,36.55,0.72,1.3587500000000001,185.0,1015,4471,4.0,4190.695,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8036,3,23.77,36.16,1.7000000000000002,1.17,198.0,1016,4414,3.0,4111.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8036,4,23.32,34.49,5.96,1.3825,226.0,1016,4365,2.7,4041.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8036,4,24.01,32.82,9.65,1.6875,299.0,1015,4300,2.8,3986.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8036,4,23.64,32.64,4.15,1.14625,191.0,1014,4213,2.4,3911.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8036,3,22.36,30.65,3.72,1.105,171.0,1013,4156,2.3,3838.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8036,4,21.71,30.35,4.55,0.9575,178.0,1014,4164,2.8,3852.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8037,3,24.44,37.43,0.8200000000000001,0.80375,165.0,1015,4496,1.3,4208.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8037,4,24.28,36.72,2.3800000000000003,0.8925000000000001,316.0,1015,4441,2.1,4149.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8037,4,24.39,36.53,2.15,1.2637500000000002,304.0,1016,4398,2.3,4078.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8037,4,24.27,34.9,7.22,1.1312499999999999,264.0,1016,4366,2.3,4067.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8037,5,24.15,31.62,9.469999999999999,1.0862500000000002,353.0,1016,4307,2.2,4003.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8037,4,23.5,31.86,3.24,0.6875,226.0,1014,4217,2.1,3942.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8037,5,23.58,30.68,17.3,1.03125,56.0,1014,4155,1.9,3853.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8037,4,23.21,29.57,12.870000000000001,1.1862500000000002,37.0,1014,4154,2.1,3857.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8038,4,24.99,38.02,0.18,1.47875,98.0,1015,4483,4.8,4229.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8038,3,25.27,38.0,1.87,1.7425,96.0,1014,4455,5.4,4109.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8038,4,25.56,36.55,3.58,1.7650000000000001,88.0,1015,4393,5.1,4072.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8038,4,25.78,34.44,4.300000000000001,1.56,59.0,1015,4321,3.7,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8038,4,25.14,31.1,4.130000000000001,1.625,70.0,1015,4248,2.9,3927.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8038,4,24.26,33.55,4.460000000000001,1.09125,82.0,1014,4179,3.0,3863.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8038,4,23.43,32.18,12.18,1.63,112.0,1013,4080,4.1,3761.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8038,4,23.25,31.41,2.52,1.5550000000000002,104.0,1013,4074,3.6,3744.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8039,3,22.49,35.12,0.32999999999999996,1.65,151.0,1016,4484,4.6,4211.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8039,3,22.07,34.7,0.34,2.01375,178.0,1016,4477,4.6,4192.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8039,3,21.52,34.68,0.5,1.4649999999999999,181.0,1017,4432,4.0,4136.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8039,4,21.89,32.59,3.0599999999999996,1.44875,359.0,1017,4378,4.7,4067.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8039,4,23.03,31.6,3.65,1.54625,322.0,1016,4317,4.5,4003.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8039,5,22.98,30.7,3.63,1.86125,276.0,1015,4227,4.8,3929.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8039,3,20.83,29.41,2.01,1.6375,171.0,1014,4185,3.5,3870.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8039,3,20.02,29.39,1.4300000000000002,1.78125,183.0,1014,4195,3.7,3879.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8040,3,17.38,27.5,4.63,1.02875,339.0,1020,4499,3.0,4218.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8040,4,19.4,25.26,7.459999999999999,1.19625,287.0,1020,4455,3.0,4147.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8040,4,18.85,25.21,4.390000000000001,0.9125000000000001,316.0,1021,4366,2.0,4038.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8040,4,17.85,24.98,5.31,0.95375,1.0,1021,4321,2.5,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8040,4,17.51,24.23,3.35,0.9850000000000001,334.0,1020,4256,2.9,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8040,10,17.7,22.32,9.01,0.845,269.0,1018,4139,1.7,3835.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8040,10,17.24,21.44,9.740000000000002,1.1862500000000002,353.0,1017,4035,3.6,3730.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8040,8,15.49,22.75,3.7499999999999996,1.06375,2.0,1018,4015,2.7,3695.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8041,1,19.28,34.16,0.09666666666666668,1.8791666666666667,319.0,1015,4476,5.9,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8041,3,19.58,33.84,0.04666666666666667,2.0583333333333336,304.0,1015,4492,5.7,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8041,3,19.71,33.59,0.10666666666666667,2.0458333333333334,293.0,1016,4456,6.1,4174.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8041,3,18.96,33.69,0.27666666666666667,1.775,301.0,1016,4403,4.9,4118.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8041,1,19.14,32.38,0.08333333333333333,1.6583333333333334,284.0,1015,4347,4.4,4059.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8041,1,19.0,31.3,0.17,1.895833333333333,286.0,1014,4280,5.2,3980.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8041,1,18.67,30.36,0.27999999999999997,1.8708333333333331,273.0,1014,4244,5.2,3971.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8041,1,18.02,30.48,0.02,1.8708333333333331,284.0,1014,4279,5.6,4012.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8042,1,24.37,39.02,0.54,1.3287499999999999,93.0,1014,4483,5.7,4209.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8042,3,24.68,39.18,3.76,1.38875,93.0,1014,4446,7.0,4102.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8042,4,24.99,38.39,5.89,1.4375,88.0,1015,4392,6.2,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8042,4,25.74,35.37,0.8400000000000001,1.6025,94.0,1015,4332,5.0,4009.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8042,4,24.86,33.23,1.8399999999999999,1.5225,85.0,1015,4265,3.0,3940.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8042,4,23.93,33.98,3.3399999999999994,0.7737499999999999,82.0,1014,4191,3.2,3876.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8042,4,22.8,32.81,20.099999999999998,1.345,97.0,1013,4098,4.5,3784.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8042,4,23.42,32.29,4.02,1.35,100.0,1013,4089,5.3,3764.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8043,1,18.55,32.87,0.04,2.7125000000000004,9.0,1016,4422,5.7,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8043,1,18.52,33.71,0.0,2.4625000000000004,310.0,1016,4495,5.4,4223.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8043,3,18.79,34.19,0.0,2.25875,12.0,1016,4477,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8043,3,19.17,33.67,0.0,2.32375,303.0,1016,4427,4.9,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8043,3,19.27,32.95,0.49999999999999994,1.82125,310.0,1016,4358,3.8,4061.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8043,3,19.6,32.64,1.6800000000000002,1.3312499999999998,254.0,1015,4285,2.5,3945.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8043,3,20.27,32.29,1.93,1.375,243.0,1014,4246,3.1,3941.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8043,3,19.27,32.18,0.7599999999999999,1.3087499999999999,240.0,1014,4281,2.8,4046.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8044,1,17.88,31.27,1.4100000000000001,1.67625,15.0,1016,4355,3.7,4077.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8044,1,18.09,31.82,1.0,1.6099999999999999,22.0,1016,4467,3.4,4175.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8044,3,18.85,32.33,0.08,1.5325,336.0,1017,4485,3.3,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8044,1,19.27,32.18,0.44000000000000006,1.57,3.0,1017,4429,3.3,4148.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8044,3,19.25,30.82,0.5900000000000001,1.495,47.0,1017,4366,3.3,4106.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8044,3,19.48,30.76,0.33,1.81375,281.0,1016,4295,4.0,4024.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8044,1,19.18,29.84,0.53,2.2875,261.0,1015,4301,4.4,4036.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8044,1,18.02,30.04,0.35000000000000003,2.0437499999999997,266.0,1015,4347,3.8,4102.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8045,1,18.24,30.86,0.04,2.92,315.0,1015,4420,5.9,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8045,1,18.23,31.69,0.01,2.6624999999999996,3.0,1015,4494,5.6,4221.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8045,3,18.52,32.14,0.0,2.45375,297.0,1016,4477,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8045,1,18.82,31.64,0.0,2.5,307.0,1016,4428,5.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8045,3,18.79,31.11,0.41000000000000003,1.9825,310.0,1016,4359,3.8,4062.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8045,3,19.35,30.88,1.66,1.4587499999999998,262.0,1015,4285,2.8,3942.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8045,3,19.86,30.43,1.71,1.5325,241.0,1014,4247,3.7,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8045,1,19.09,30.32,0.6400000000000001,1.6324999999999998,245.0,1014,4281,3.5,4053.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8046,3,23.81,36.65,0.39,0.76125,303.0,1015,4487,1.5,4212.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8046,3,24.21,35.99,3.76,0.99125,290.0,1015,4435,3.6,4120.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8046,3,23.74,35.49,8.43,1.185,286.0,1016,4397,2.5,4063.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8046,4,23.97,34.8,12.33,1.15375,271.0,1016,4373,2.8,4072.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8046,4,24.09,31.42,12.979999999999999,0.9825,328.0,1016,4320,2.2,4019.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8046,4,23.33,31.35,4.53,0.835,206.0,1014,4233,1.8,3957.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8046,5,23.49,29.99,18.31,0.9625000000000001,1.0,1014,4184,2.1,3888.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8046,16,23.08,29.1,14.170000000000002,0.85875,80.0,1014,4182,1.6,3885.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8047,3,22.98,35.66,0.81,0.8212499999999999,101.0,1015,4475,1.7,4197.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8047,3,23.11,35.57,3.08,0.9199999999999999,258.0,1016,4443,3.6,4139.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8047,3,23.45,35.01,8.959999999999999,1.1937499999999999,268.0,1016,4406,2.4,4089.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8047,3,23.48,33.69,4.27,1.15,285.0,1016,4387,2.9,4087.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8047,4,23.68,31.23,18.439999999999998,1.1175000000000002,342.0,1016,4329,3.1,4016.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8047,5,22.72,30.72,14.36,0.895,30.0,1015,4252,2.5,3975.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8047,5,22.43,28.98,11.59,0.9875,55.0,1014,4215,1.8,3925.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8047,4,22.04,28.21,10.49,1.06625,327.0,1014,4227,1.8,3936.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8048,3,20.01,26.84,0.7166666666666666,1.375,309.0,1015,4200,2.8,3897.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8048,3,20.21,27.28,0.5633333333333334,1.3416666666666668,301.0,1015,4363,2.7,4063.7083333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8048,3,20.3,27.71,0.26666666666666666,1.3625,299.0,1016,4496,2.9,4196.916666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8048,3,20.37,28.08,0.13,1.2208333333333334,293.0,1016,4461,2.7,4173.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8048,3,20.3,28.21,0.07666666666666666,1.1291666666666669,289.0,1016,4414,2.8,4156.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8048,3,20.11,28.06,0.03,1.25,314.0,1015,4384,2.7,4075.2291666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8048,3,19.69,27.61,0.06333333333333334,1.3000000000000003,320.0,1015,4413,3.0,4083.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8048,3,19.16,27.64,0.04666666666666666,1.3416666666666668,319.0,1014,4472,2.9,4142.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8049,1,20.8,27.56,2.98,1.10875,356.0,1016,4158,3.5,3876.0242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8049,1,21.15,28.83,1.23,1.33875,2.0,1016,4310,4.1,3989.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8049,1,21.41,29.25,0.81,1.325,357.0,1017,4486,4.3,4188.428571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8049,1,21.91,30.1,1.21,1.05375,349.0,1017,4460,3.5,4145.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8049,1,22.08,29.89,1.6800000000000002,0.6675,344.0,1017,4436,2.6,4134.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8049,1,22.15,29.85,1.01,0.61625,337.0,1016,4409,2.1,4132.7339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8049,1,21.68,29.89,0.36,0.505,346.0,1016,4460,1.7,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8049,1,21.5,29.96,0.46,0.72,335.0,1016,4529,2.3,4309.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8050,1,19.73,28.6,1.366666666666667,1.2,354.0,1015,4219,2.7,3950.785714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8050,1,19.97,29.18,0.7833333333333333,1.275,0.0,1015,4371,3.1,4098.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8050,1,20.26,29.96,0.6066666666666667,1.2291666666666665,352.0,1016,4493,3.0,4204.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8050,1,20.4,29.88,0.8399999999999999,1.0916666666666668,349.0,1016,4464,2.5,4167.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8050,1,19.96,29.71,1.1066666666666667,1.1166666666666667,359.0,1016,4417,2.5,4130.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8050,1,20.09,29.41,2.256666666666667,1.2791666666666668,354.0,1015,4368,3.2,4089.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8050,1,20.18,29.44,1.1500000000000001,1.5416666666666667,335.0,1015,4375,3.9,4132.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8050,1,20.18,29.01,0.9400000000000001,1.5375,337.0,1015,4436,3.6,4209.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8051,1,20.4,35.04,0.21999999999999997,1.6083333333333332,358.0,1015,4445,5.1,4150.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8051,1,20.8,35.55,0.18666666666666668,1.6958333333333333,11.0,1015,4506,5.0,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8051,3,21.16,35.51,0.13666666666666666,1.7374999999999998,278.0,1016,4477,4.5,4199.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8051,3,21.54,35.77,0.15,1.7083333333333333,337.0,1016,4420,4.3,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8051,3,20.81,34.95,0.21,1.6249999999999998,130.0,1016,4367,4.5,4097.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8051,3,20.62,34.13,0.33,1.6458333333333333,316.0,1015,4307,4.1,4030.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8051,1,19.15,33.45,0.26666666666666666,1.6333333333333333,143.0,1014,4286,4.1,4029.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8051,1,19.29,33.26,0.1,1.6541666666666668,137.0,1014,4331,4.3,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8052,3,21.49,35.32,3.47,1.17125,322.0,1018,4506,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8052,4,23.66,33.25,7.18,1.06125,225.0,1017,4446,3.4,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8052,8,23.47,32.88,6.97,0.82625,5.0,1018,4358,2.1,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8052,4,22.25,33.08,5.06,0.7962499999999999,192.0,1018,4312,2.1,4007.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8052,4,22.37,30.87,11.8,0.93375,91.0,1018,4243,2.5,3917.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8052,8,22.11,29.92,8.120000000000001,0.5987499999999999,102.0,1016,4141,1.8,3834.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8052,5,21.69,28.31,9.09,0.9600000000000001,25.0,1016,4031,2.8,3724.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8052,4,20.53,29.64,6.23,0.8625,14.0,1016,4022,2.7,3722.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8053,3,20.75,27.81,0.4833333333333333,1.5833333333333335,303.0,1015,4203,3.4,3903.2916666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8053,3,20.89,28.12,0.45,1.5708333333333333,285.0,1015,4367,3.5,4067.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8053,3,20.98,28.48,0.2,1.6083333333333332,304.0,1016,4496,3.6,4197.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8053,3,21.08,28.9,0.11,1.4666666666666668,283.0,1016,4462,3.5,4170.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8053,3,21.15,29.23,0.043333333333333335,1.4083333333333332,284.0,1015,4414,3.5,4147.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8053,3,21.01,29.04,0.023333333333333334,1.5041666666666664,284.0,1015,4382,3.4,4061.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8053,3,20.52,28.52,0.06,1.6833333333333333,291.0,1014,4409,3.7,4079.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8053,3,19.83,28.43,0.05,1.7083333333333333,303.0,1014,4469,3.6,4140.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8054,3,24.03,35.44,0.8500000000000001,1.18875,23.0,1016,4486,2.0,4220.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8054,3,24.47,35.05,1.07,1.0325,9.0,1016,4463,2.0,4161.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8054,4,24.4,34.19,1.3599999999999999,1.125,19.0,1017,4396,2.2,4124.778333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8054,4,24.95,32.19,6.54,1.2075,35.0,1016,4322,2.2,4018.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8054,4,24.05,29.58,5.7299999999999995,1.3787500000000001,46.0,1016,4256,2.7,3941.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8054,4,22.46,31.19,2.85,0.8825000000000001,20.0,1015,4175,1.7,3875.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8054,4,23.13,29.7,10.14,1.07875,335.0,1014,4080,2.2,3772.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8054,4,22.23,29.66,4.12,1.1237499999999998,76.0,1014,4074,2.0,3760.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8055,3,23.99,35.08,1.48,0.9412499999999999,302.0,1016,4490,2.2,4229.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8055,4,24.86,34.48,1.19,0.7625,283.0,1016,4451,1.6,4157.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8055,8,25.57,31.11,5.96,0.9962500000000001,315.0,1017,4368,3.0,4057.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8055,4,24.48,32.95,1.6800000000000002,0.8612500000000001,344.0,1017,4323,2.4,4013.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8055,4,24.2,30.98,6.7299999999999995,1.1087500000000001,34.0,1016,4248,2.8,3925.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8055,8,23.98,31.14,2.82,0.7337499999999999,353.0,1015,4155,1.6,3850.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8055,8,23.3,29.38,7.590000000000001,1.0699999999999998,359.0,1014,4055,1.8,3740.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8055,4,22.76,30.03,1.7,0.92,15.0,1014,4047,1.8,3754.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8056,3,25.12,36.64,0.44,1.0050000000000001,63.0,1015,4489,1.8,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8056,4,25.61,36.61,0.7200000000000001,1.07125,66.0,1015,4465,2.3,4166.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8056,4,25.5,35.58,1.03,1.05375,113.0,1016,4396,2.0,4107.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8056,4,25.73,33.31,6.03,1.44,114.0,1016,4329,2.9,4027.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8056,4,25.03,30.97,4.17,1.3925,66.0,1016,4258,2.6,3940.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8056,4,23.48,32.19,1.66,0.9112500000000001,18.0,1014,4176,1.9,3882.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8056,4,23.79,30.71,10.08,1.26375,349.0,1014,4084,2.4,3773.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8056,4,23.1,30.98,4.02,1.21625,94.0,1014,4083,2.1,3768.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8057,1,22.96,32.62,0.0,2.8875,271.0,1014,4416,4.6,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8057,1,23.02,32.87,0.06,2.8375000000000004,270.0,1014,4493,4.8,4204.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8057,3,23.47,33.48,0.0,2.791666666666667,269.0,1014,4488,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8057,1,23.39,32.84,0.0,2.575,274.0,1015,4448,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8057,3,23.1,32.71,0.0,2.6,270.0,1014,4370,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8057,3,23.43,32.77,0.12,2.341666666666667,80.0,1014,4292,4.1,3940.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8057,3,23.33,32.66,0.14666666666666667,2.370833333333333,245.0,1012,4248,4.9,3964.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8057,3,23.38,32.51,0.0,2.65,257.0,1013,4280,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8058,3,22.3,33.64,1.4100000000000001,0.7975000000000001,123.0,1016,4483,1.7,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8058,3,22.44,33.82,1.4800000000000002,0.75,199.0,1016,4469,2.1,4174.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8058,3,22.24,33.14,2.6,0.785,229.0,1017,4411,1.7,4118.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8058,4,22.56,31.51,3.96,1.32875,197.0,1017,4366,2.3,4043.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8058,5,23.06,29.98,9.62,1.32,77.0,1017,4300,3.7,3985.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8058,4,22.6,29.02,5.3999999999999995,0.7762500000000001,210.0,1015,4210,1.7,3908.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8058,4,21.17,27.86,5.86,0.80375,218.0,1014,4149,1.8,3839.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8058,4,20.52,27.46,4.449999999999999,0.645,157.0,1014,4156,1.3,3841.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8059,3,24.85,38.32,0.84,1.02875,95.0,1014,4487,2.9,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8059,3,24.85,38.54,1.1099999999999999,0.9124999999999999,125.0,1014,4469,2.8,4164.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8059,4,25.22,37.75,1.62,0.9650000000000001,50.0,1015,4391,2.9,4076.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8059,4,24.93,35.68,1.67,1.81375,73.0,1015,4355,5.0,4036.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8059,4,24.82,33.32,7.13,1.8249999999999997,37.0,1015,4278,4.6,3949.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8059,4,24.03,33.98,5.510000000000001,0.8374999999999999,51.0,1014,4190,3.3,3892.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8059,5,24.03,32.66,7.9399999999999995,1.08,18.0,1013,4108,3.0,3796.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8059,3,23.99,31.83,5.140000000000001,1.01625,81.0,1013,4120,2.9,3804.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8060,1,21.67,36.16,0.03333333333333333,2.3208333333333333,16.0,1015,4372,4.9,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8060,1,22.02,36.74,0.0,2.316666666666667,29.0,1015,4526,4.8,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8060,1,22.08,37.2,0.0,2.4375,29.0,1016,4544,4.9,4242.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8060,1,21.65,37.1,0.0,2.3875,283.0,1016,4512,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8060,1,21.33,36.4,0.0,2.3166666666666664,18.0,1015,4480,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8060,1,20.64,35.04,0.0,2.4,354.0,1015,4442,5.3,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8060,1,21.08,34.05,0.0,2.5125,346.0,1014,4436,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8060,1,20.87,34.26,0.0,2.6166666666666663,306.0,1014,4522,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8061,3,20.28,30.75,1.3499999999999999,0.7375,211.0,1017,4494,1.6,4210.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8061,4,21.05,30.58,3.13,0.88375,49.0,1017,4452,1.5,4160.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8061,4,21.23,30.04,2.15,0.855,53.0,1017,4383,2.0,4096.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8061,4,21.34,28.22,7.3100000000000005,1.1025,135.0,1018,4335,2.2,4025.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8061,4,20.34,27.53,4.72,1.07125,50.0,1017,4261,2.1,3939.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8061,4,19.45,27.46,3.7700000000000005,0.8200000000000001,3.0,1016,4161,2.6,3875.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8061,8,20.06,25.69,8.69,0.75,38.0,1015,4077,1.7,3777.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8061,3,18.36,25.42,4.87,0.845,51.0,1015,4062,2.4,3768.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8062,3,24.86,38.1,0.25,0.9924999999999999,328.0,1015,4488,2.7,4221.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8062,4,25.39,38.08,1.34,1.1,96.0,1014,4465,3.4,4144.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8062,4,25.26,36.64,0.55,1.1487500000000002,191.0,1015,4389,3.4,4095.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8062,4,25.16,35.1,1.5,1.87875,120.0,1015,4343,3.9,4035.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8062,4,25.2,32.7,5.66,1.75375,73.0,1015,4266,3.1,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8062,4,23.73,34.12,5.169999999999999,0.9212499999999999,39.0,1014,4185,2.2,3885.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8062,4,23.81,32.62,5.5600000000000005,1.3912499999999999,27.0,1013,4097,3.1,3769.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8062,3,23.77,32.08,5.470000000000001,1.22125,101.0,1013,4098,3.5,3784.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8063,3,25.31,37.68,0.84,1.10875,78.0,1015,4494,2.5,4189.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8063,3,25.05,37.73,0.86,1.04875,263.0,1015,4468,2.9,4163.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8063,4,25.68,37.01,1.3900000000000001,0.9175,218.0,1015,4384,2.8,4053.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8063,4,25.3,35.13,1.48,1.88875,168.0,1015,4349,4.5,4035.145,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8063,4,25.16,33.17,5.260000000000001,1.90375,349.0,1015,4278,3.7,3965.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8063,4,24.26,32.91,4.06,0.73,43.0,1014,4184,2.4,3892.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8063,4,24.27,31.9,7.969999999999999,1.1087500000000001,68.0,1013,4108,2.5,3799.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8063,3,24.04,31.14,7.87,1.15875,81.0,1013,4116,3.1,3802.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8064,3,24.22,38.56,0.5800000000000001,0.7625,197.0,1014,4491,2.3,4191.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8064,3,23.81,38.06,0.5800000000000001,0.8374999999999999,208.0,1015,4463,3.1,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8064,3,25.06,37.54,4.489999999999999,0.9762500000000001,193.0,1015,4398,2.7,4076.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8064,4,24.21,35.94,2.95,1.47,213.0,1015,4359,3.7,4030.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8064,4,24.31,34.11,10.05,1.7425000000000002,315.0,1015,4290,4.3,3970.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8064,4,24.14,32.63,5.249999999999999,0.59125,124.0,1014,4196,1.5,3897.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8064,4,23.22,32.19,8.02,0.845,227.0,1013,4125,2.1,3797.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8064,4,22.86,31.16,4.38,0.895,96.0,1013,4139,2.1,3833.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8065,1,24.02,37.35,0.96,0.8587499999999999,56.0,1014,4483,1.5,4211.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8065,3,24.12,37.34,1.81,0.75875,229.0,1014,4468,1.9,4163.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8065,3,24.27,36.72,1.78,0.915,236.0,1015,4403,2.2,4109.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8065,4,24.18,34.83,2.09,1.6175,73.0,1015,4361,3.3,4027.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8065,4,24.23,32.78,10.67,1.5675,82.0,1015,4289,3.0,3969.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8065,4,23.64,32.91,3.38,0.78375,298.0,1014,4201,1.6,3902.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8065,4,23.32,31.42,8.200000000000001,0.9299999999999999,104.0,1013,4124,2.1,3823.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8065,4,22.77,30.71,4.59,0.77,120.0,1013,4136,1.7,3832.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8066,3,23.48,35.91,0.12,1.45,181.0,1015,4496,2.6,4263.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8066,4,24.01,34.61,0.7200000000000001,1.1925,47.0,1014,4455,3.2,4129.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8066,4,24.55,34.13,1.48,1.4112500000000001,28.0,1015,4387,2.9,4041.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8066,4,23.96,33.97,1.3,1.4500000000000002,10.0,1015,4336,2.7,4008.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8066,4,24.04,33.58,1.04,1.3162500000000001,354.0,1015,4252,3.2,3923.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8066,4,23.46,32.63,0.19999999999999998,0.9425,276.0,1014,4154,2.3,3843.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8066,4,23.47,29.74,2.42,1.6212499999999999,1.0,1013,4056,3.2,3754.7628571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8066,4,21.86,31.82,0.99,1.545,24.0,1013,4049,4.1,3746.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8067,1,19.85,30.35,1.61,0.53875,110.0,1018,4485,1.8,4215.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8067,3,20.13,30.49,1.53,0.8775000000000001,168.0,1018,4470,2.2,4183.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8067,3,19.53,30.02,2.9000000000000004,0.61,235.0,1018,4421,1.5,4119.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8067,3,20.25,28.02,4.9799999999999995,0.9087500000000001,111.0,1018,4369,2.3,4050.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8067,4,20.78,27.11,5.7,1.04625,0.0,1018,4307,4.2,3996.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8067,3,20.21,26.05,5.96,0.95625,256.0,1016,4221,2.1,3914.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8067,3,18.28,25.88,4.3100000000000005,0.98375,201.0,1016,4170,2.0,3853.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8067,3,17.61,25.63,2.8100000000000005,0.9325,166.0,1016,4178,1.9,3848.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8068,3,24.64,38.58,0.85,0.94625,110.0,1014,4482,1.9,4211.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8068,4,24.93,38.74,3.01,0.81,253.0,1014,4466,2.0,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8068,3,24.97,38.01,2.4899999999999998,0.9712500000000001,59.0,1015,4400,2.9,4105.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8068,4,24.9,35.96,1.47,1.62375,77.0,1015,4359,3.2,4034.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8068,4,24.75,33.67,8.4,1.5250000000000001,63.0,1015,4284,2.8,3961.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8068,4,24.15,34.4,3.6599999999999997,0.7999999999999999,56.0,1014,4199,1.7,3902.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8068,4,23.94,32.74,8.32,1.07125,36.0,1013,4117,2.6,3802.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8068,4,23.51,32.06,4.209999999999999,0.9449999999999998,98.0,1013,4129,2.2,3836.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8069,3,24.82,38.59,1.07,0.895,96.0,1014,4488,2.2,4186.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8069,3,24.48,38.58,0.63,0.82375,227.0,1014,4468,2.6,4160.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8069,3,25.24,37.77,3.24,0.94125,231.0,1015,4394,2.3,4070.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8069,4,24.72,35.94,1.85,1.65375,204.0,1015,4356,3.6,4023.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8069,4,24.68,33.74,7.83,1.72125,340.0,1015,4282,4.1,3960.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8069,4,24.26,33.48,4.24,0.5862499999999999,129.0,1014,4194,2.0,3900.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8069,4,24.14,32.39,9.85,0.85375,54.0,1013,4117,2.0,3813.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8069,4,23.74,31.66,9.07,0.725,113.0,1013,4132,1.9,3831.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8070,1,21.22,37.37,0.12666666666666665,2.3125,284.0,1015,4363,4.5,4110.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8070,1,21.64,38.04,0.04,2.3708333333333336,34.0,1015,4524,4.5,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8070,1,21.79,38.5,0.02666666666666667,2.4791666666666665,29.0,1016,4546,4.6,4239.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8070,1,21.39,38.42,0.0,2.4375,27.0,1016,4514,4.7,4282.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8070,1,21.01,37.79,0.0,2.3833333333333333,19.0,1015,4478,4.9,4248.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8070,1,20.25,36.48,0.02,2.395833333333333,360.0,1015,4441,5.2,4226.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8070,1,20.54,35.41,0.0,2.425,351.0,1014,4436,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8070,1,20.34,35.66,0.0,2.5458333333333334,356.0,1014,4522,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8071,3,19.92,31.36,0.55,1.32375,10.0,1017,4480,2.1,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8071,3,20.03,31.3,0.45,1.36125,326.0,1017,4472,2.4,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8071,3,19.51,30.87,1.1700000000000002,1.20875,316.0,1018,4434,1.9,4142.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8071,3,19.57,30.66,1.43,1.1949999999999998,346.0,1017,4378,2.3,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8071,3,20.56,28.86,1.96,1.2662499999999999,23.0,1017,4322,3.0,4019.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8071,3,19.45,27.4,2.67,1.065,217.0,1016,4230,2.0,3922.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8071,3,18.5,26.71,2.8400000000000003,1.14875,210.0,1015,4194,2.2,3887.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8071,3,17.76,27.02,1.82,1.26875,120.0,1015,4204,2.5,3884.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8072,4,24.8,37.38,0.13,1.2125,21.0,1015,4487,2.7,4248.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8072,4,25.2,36.92,0.18,1.7712500000000002,94.0,1015,4458,2.4,4171.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8072,4,25.87,34.89,1.8399999999999999,1.9337499999999999,52.0,1016,4383,4.0,4071.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8072,4,25.03,35.01,0.64,1.3987500000000002,355.0,1016,4327,2.4,4007.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8072,4,25.32,31.85,7.119999999999999,1.69625,29.0,1016,4244,3.5,3917.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8072,4,23.86,33.26,0.7,1.0899999999999999,24.0,1014,4163,2.1,3848.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8072,4,23.49,31.01,6.590000000000001,1.65875,315.0,1013,4071,2.8,3753.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8072,4,23.17,31.83,1.6,1.60875,25.0,1014,4062,2.9,3762.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8073,3,23.94,36.63,0.13,1.2712500000000002,277.0,1015,4496,3.0,4250.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8073,4,24.56,35.18,0.53,1.15875,296.0,1014,4455,3.7,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8073,4,25.05,34.8,0.69,1.15,5.0,1015,4383,3.4,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8073,4,24.43,34.09,1.9600000000000002,1.205,354.0,1015,4336,3.2,4016.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8073,4,24.35,33.72,0.93,1.4575,354.0,1015,4255,3.8,3951.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8073,4,23.98,32.92,0.11,0.925,343.0,1014,4151,3.2,3854.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8073,4,23.73,30.36,1.95,1.7537500000000001,335.0,1013,4064,3.2,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8073,4,22.5,32.09,2.28,1.4625,34.0,1013,4046,3.9,3716.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8074,4,25.22,38.93,0.09,1.6387500000000002,102.0,1015,4485,4.0,4243.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8074,4,25.63,38.7,0.41000000000000003,2.1875,93.0,1014,4460,3.5,4145.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8074,4,26.08,36.88,4.85,2.1625,89.0,1015,4388,4.1,4054.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8074,4,25.47,35.82,0.86,1.3912499999999999,34.0,1015,4325,2.3,4002.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8074,8,25.66,32.16,9.809999999999999,1.7200000000000002,66.0,1015,4246,2.8,3912.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8074,4,24.25,33.91,0.96,1.1625,70.0,1014,4170,2.9,3851.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8074,4,23.86,32.1,9.08,1.69875,107.0,1013,4077,2.7,3760.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8074,4,23.69,32.5,3.25,1.6774999999999998,86.0,1013,4066,2.6,3743.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8075,3,16.71,28.18,2.42,0.995,360.0,1021,4500,3.5,4218.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8075,4,18.43,25.47,4.79,1.06875,277.0,1021,4451,3.1,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8075,8,18.89,25.45,7.25,0.87875,302.0,1021,4360,1.9,4033.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8075,4,17.87,24.74,4.49,0.72,27.0,1022,4320,2.7,4027.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8075,4,17.33,23.15,8.65,0.5625,199.0,1021,4254,2.9,3937.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8075,9,16.91,21.72,9.379999999999999,0.525,57.0,1019,4134,1.6,3826.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8075,10,16.9,20.75,10.65,0.82375,4.0,1018,4023,2.8,3724.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8075,4,16.12,22.23,3.6300000000000003,0.86,15.0,1019,4010,2.6,3702.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8076,1,24.06,36.88,1.02,0.8825,142.0,1015,4483,1.4,4210.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8076,3,24.17,37.22,1.9300000000000002,0.75375,224.0,1015,4467,1.7,4160.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8076,3,24.09,36.27,2.7600000000000002,0.8500000000000001,238.0,1016,4405,1.8,4115.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8076,4,24.23,34.66,0.34,1.5825,122.0,1015,4362,2.9,4026.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8076,4,24.49,32.83,11.86,1.5912499999999998,140.0,1015,4293,2.7,3976.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8076,4,24.01,32.51,3.01,0.9075,314.0,1014,4204,1.5,3908.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8076,4,23.24,31.16,8.12,0.99,274.0,1013,4131,1.6,3833.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8076,4,22.65,30.45,2.9400000000000004,0.8562500000000001,139.0,1013,4142,1.4,3850.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8077,1,24.18,39.15,0.42000000000000004,1.0787499999999999,95.0,1014,4485,2.7,4215.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8077,3,24.77,38.7,4.54,1.0462500000000001,97.0,1014,4453,4.1,4117.333333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8077,4,24.85,38.02,4.88,1.2075,89.0,1015,4395,5.6,4092.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8077,4,25.42,35.67,0.72,1.5987500000000001,98.0,1015,4341,5.0,4027.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8077,8,24.91,33.14,3.14,1.37875,95.0,1015,4276,3.5,3953.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8077,4,23.8,33.75,3.65,0.72875,76.0,1014,4194,2.2,3882.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8077,4,23.23,32.82,18.12,1.2712499999999998,89.0,1013,4111,3.6,3811.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8077,4,23.33,32.3,3.78,1.25375,101.0,1013,4109,4.3,3791.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8078,3,25.6,37.95,0.64,1.10875,86.0,1015,4492,2.6,4186.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8078,3,25.48,38.02,0.7200000000000001,1.0150000000000001,92.0,1014,4469,3.3,4165.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8078,3,25.9,37.25,1.22,0.9349999999999999,223.0,1015,4385,3.3,4082.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8078,4,25.56,35.27,1.39,1.895,155.0,1015,4350,4.9,4035.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8078,4,25.41,33.19,5.290000000000001,1.865,24.0,1015,4276,3.9,3955.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8078,4,24.5,33.45,6.39,0.8262499999999999,123.0,1014,4185,2.9,3886.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8078,4,24.56,32.29,5.610000000000001,1.15375,42.0,1013,4106,2.9,3795.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8078,3,24.42,31.53,6.74,1.1412499999999999,83.0,1013,4114,3.4,3809.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8079,3,20.85,31.9,0.42,1.45875,6.0,1016,4480,2.2,4211.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8079,3,20.87,31.8,0.33999999999999997,1.4475,330.0,1016,4474,2.7,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8079,3,20.27,31.37,1.0,1.33875,323.0,1017,4437,2.2,4146.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8079,3,20.31,31.26,1.12,1.295,344.0,1017,4380,2.2,4093.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8079,3,21.22,29.7,1.3000000000000003,1.245,10.0,1017,4324,2.6,4023.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8079,3,20.29,28.16,2.3800000000000003,1.125,217.0,1015,4234,2.1,3926.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8079,3,19.54,27.31,2.8,1.2725,242.0,1015,4199,2.4,3893.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8079,3,18.76,27.64,1.59,1.39375,98.0,1015,4209,2.8,3896.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8080,3,24.85,38.27,0.04,1.53,103.0,1015,4486,3.7,4247.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8080,4,25.16,37.84,0.1,2.17,88.0,1014,4459,4.0,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8080,4,25.8,36.22,2.0100000000000002,2.17,74.0,1015,4385,5.1,4071.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8080,4,25.21,35.56,0.7799999999999999,1.55,12.0,1015,4326,2.5,4008.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8080,4,25.27,32.33,7.390000000000001,1.78375,61.0,1015,4244,3.5,3913.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8080,4,23.93,33.93,1.08,1.21625,43.0,1014,4168,3.0,3845.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8080,4,23.6,31.74,6.75,1.8025,9.0,1013,4078,3.1,3752.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8080,4,23.42,32.53,2.63,1.7375,41.0,1013,4065,3.1,3747.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8081,3,22.97,34.95,0.5800000000000001,0.94875,12.0,1015,4500,2.0,4222.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8081,4,22.95,34.18,1.02,0.9875,22.0,1015,4445,2.5,4151.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8081,4,23.43,33.76,1.38,1.235,345.0,1016,4386,1.9,4076.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8081,3,22.86,32.53,3.7,1.23625,314.0,1016,4363,2.0,4063.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8081,4,22.89,30.4,8.030000000000001,1.225,10.0,1016,4288,1.9,3987.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8081,4,22.13,30.26,3.29,0.8912500000000001,303.0,1015,4193,1.7,3916.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8081,4,21.92,29.23,13.27,1.04375,40.0,1014,4128,1.6,3834.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8081,4,21.29,28.26,7.67,1.2012500000000002,32.0,1014,4127,1.8,3828.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8082,3,24.51,38.75,0.99,0.8587500000000001,180.0,1014,4486,2.0,4187.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8082,3,24.24,38.54,0.21,0.8425,235.0,1014,4469,2.5,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8082,3,25.09,37.79,3.91,1.0125,230.0,1015,4400,2.3,4082.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8082,4,24.46,35.86,2.49,1.5675,220.0,1015,4360,3.3,4025.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8082,4,24.36,33.78,9.639999999999999,1.6675,328.0,1015,4286,4.0,3965.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8082,4,24.1,33.6,3.72,0.5675,136.0,1014,4198,1.6,3903.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8082,4,23.98,32.19,8.97,0.75,271.0,1013,4123,1.9,3823.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8082,4,23.43,31.45,8.92,0.70375,126.0,1013,4138,1.9,3838.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8083,3,24.93,32.29,0.24,1.22875,1.0,1015,4484,2.2,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8083,3,24.63,32.01,0.18000000000000002,1.3112499999999998,340.0,1015,4480,2.7,4200.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8083,3,23.98,31.9,0.4600000000000001,1.20375,334.0,1016,4443,2.2,4156.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8083,3,24.34,31.01,0.9,1.09625,348.0,1016,4380,2.0,4076.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8083,3,24.83,29.63,1.3,1.19625,21.0,1015,4327,2.2,4025.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8083,3,24.63,29.3,1.74,1.4425,187.0,1014,4241,2.9,3935.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8083,3,23.26,28.62,1.91,1.47875,104.0,1014,4201,2.6,3917.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8083,3,22.51,29.1,0.42000000000000004,1.52125,182.0,1014,4215,3.1,3901.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8084,3,19.86,32.71,0.04,1.45125,153.0,1016,4484,2.9,4234.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8084,4,20.36,32.75,0.8500000000000001,1.20875,175.0,1016,4469,2.1,4168.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8084,3,20.52,32.2,1.7100000000000002,1.3074999999999999,205.0,1017,4417,2.3,4122.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8084,3,20.64,30.74,2.0500000000000003,1.58625,69.0,1016,4358,2.6,4068.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8084,4,20.87,28.16,2.69,1.08625,137.0,1016,4293,1.9,3983.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8084,4,19.86,27.79,2.66,0.6637500000000001,200.0,1015,4223,1.8,3919.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8084,3,18.92,26.76,4.6,0.9737500000000001,224.0,1014,4173,2.0,3874.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8084,3,19.3,27.16,8.11,0.9175,192.0,1014,4174,1.4,3862.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8085,3,23.27,33.83,1.6500000000000001,1.05875,2.0,1017,4489,2.0,4194.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8085,4,23.6,33.83,1.7200000000000002,0.97,359.0,1016,4461,1.8,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8085,4,23.76,33.3,2.36,0.9837499999999999,65.0,1017,4391,1.8,4096.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8085,4,24.0,31.26,8.040000000000001,1.09875,178.0,1017,4326,2.1,4014.70875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8085,4,22.99,29.42,4.35,1.09125,40.0,1017,4257,2.0,3933.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8085,4,21.79,30.95,2.24,0.72,6.0,1015,4170,1.9,3878.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8085,5,22.39,28.9,9.74,0.8887499999999999,341.0,1015,4081,1.8,3775.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8085,3,21.39,28.72,4.36,0.91625,61.0,1015,4072,2.0,3774.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8086,3,24.08,39.3,0.04,2.0,157.0,1015,4485,4.1,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8086,4,24.71,38.49,0.18,1.89125,158.0,1014,4467,3.6,4160.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8086,3,24.47,38.76,1.37,1.82375,161.0,1015,4414,4.7,4111.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8086,4,24.7,36.6,3.03,1.87375,100.0,1015,4346,3.4,4037.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8086,4,24.8,33.25,2.46,1.3399999999999999,137.0,1015,4279,2.4,3949.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8086,5,24.35,33.62,4.109999999999999,1.19625,200.0,1014,4214,1.9,3916.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8086,4,23.27,32.78,6.640000000000001,1.50875,159.0,1013,4153,2.1,3847.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8086,4,23.07,32.83,14.460000000000003,1.50125,184.0,1013,4140,2.6,3822.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8087,3,15.22,26.04,4.84,0.97125,350.0,1020,4502,2.4,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8087,3,16.7,23.97,6.489999999999999,1.12875,292.0,1020,4461,2.6,4154.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8087,4,16.76,23.95,3.5900000000000003,0.8949999999999999,322.0,1021,4369,1.9,4038.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8087,4,15.7,23.59,5.57,0.9575,14.0,1021,4316,2.3,3991.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8087,4,15.57,22.52,4.83,0.9512499999999999,339.0,1020,4254,2.8,3940.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8087,10,15.82,20.75,8.67,0.775,292.0,1019,4136,1.7,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8087,5,15.6,19.66,10.98,1.12125,2.0,1018,4025,3.3,3729.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8087,4,13.5,20.95,3.22,1.0899999999999999,5.0,1018,4006,2.5,3699.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8088,1,21.86,33.42,0.12000000000000001,3.3625,356.0,1013,4295,5.7,4057.1333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8088,1,21.67,33.96,0.04666666666666667,3.0374999999999996,344.0,1013,4405,5.4,4172.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8088,1,21.75,34.36,0.006666666666666667,3.2416666666666667,344.0,1014,4468,5.6,4188.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8088,1,21.69,34.05,0.0,3.1083333333333334,344.0,1014,4432,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8088,1,21.17,34.1,0.0,2.2291666666666665,343.0,1014,4381,4.8,4102.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8088,1,20.91,34.28,0.0,1.0458333333333334,343.0,1013,4346,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8088,1,21.47,34.24,0.013333333333333334,0.8208333333333333,299.0,1013,4315,1.7,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8088,1,21.78,33.94,0.0,1.8625,14.0,1013,4344,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8089,1,20.74,31.31,0.99,1.1862499999999998,4.0,1017,4486,2.4,4198.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8089,4,21.12,30.93,2.07,1.25875,294.0,1017,4458,2.8,4151.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8089,4,21.34,30.06,4.18,1.0875,321.0,1018,4391,2.7,4095.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8089,8,21.82,28.22,6.880000000000001,0.90875,44.0,1018,4323,2.0,4016.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8089,5,21.26,24.95,10.75,1.23625,42.0,1017,4252,2.2,3934.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8089,4,19.7,27.43,1.8900000000000001,0.9199999999999999,32.0,1016,4170,2.1,3868.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8089,5,20.74,25.74,16.53,0.94625,12.0,1015,4071,2.8,3756.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8089,4,19.84,25.6,5.220000000000001,1.1,71.0,1015,4063,2.2,3760.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8090,3,13.5,24.18,4.67,0.9425,355.0,1020,4503,2.2,4222.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8090,3,14.9,22.29,6.32,1.10625,291.0,1020,4462,2.5,4156.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8090,4,14.92,22.13,3.5199999999999996,0.8925,323.0,1021,4371,1.8,4046.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8090,3,13.82,21.91,5.58,0.9850000000000001,20.0,1021,4316,2.4,3989.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8090,4,13.75,20.93,5.0,0.94625,345.0,1020,4253,2.7,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8090,4,14.19,19.0,8.510000000000002,0.7675000000000001,294.0,1018,4136,1.7,3834.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8090,5,13.79,17.94,11.23,1.13625,7.0,1018,4024,3.2,3728.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8090,4,11.67,19.1,3.41,1.09625,8.0,1018,4004,2.5,3698.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8091,3,23.98,36.3,0.58,1.3287499999999999,353.0,1015,4496,2.5,4202.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8091,4,25.17,35.06,6.25,0.9512499999999999,66.0,1014,4454,2.3,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8091,4,24.95,33.74,1.6,1.4125,35.0,1015,4378,3.0,4069.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8091,3,23.97,35.15,0.14,1.25,37.0,1016,4325,3.1,4012.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8091,4,24.51,34.07,0.8699999999999999,1.22,24.0,1015,4241,2.8,3922.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8091,4,23.99,32.77,2.29,1.0425,33.0,1014,4147,2.6,3836.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8091,8,23.83,29.15,10.52,1.7337500000000001,36.0,1013,4035,4.5,3753.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8091,4,21.93,31.85,0.8400000000000001,1.6025,35.0,1014,4024,5.1,3740.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8092,3,23.0,35.56,0.02,1.14625,20.0,1015,4487,3.2,4252.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8092,4,23.36,34.8,0.01,1.73625,93.0,1015,4458,3.0,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8092,4,24.04,33.22,1.4400000000000002,1.8375,50.0,1015,4382,3.8,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8092,4,23.47,33.23,0.48000000000000004,1.33875,338.0,1016,4326,2.3,4010.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8092,4,23.53,30.39,5.3,1.68,50.0,1015,4245,3.5,3922.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8092,4,22.17,31.61,0.37000000000000005,1.21625,354.0,1014,4163,2.2,3843.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8092,4,21.98,29.62,5.329999999999999,1.7175,296.0,1013,4074,2.8,3754.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8092,4,21.59,30.32,1.87,1.52875,45.0,1014,4062,3.0,3761.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8093,3,22.76,34.35,0.75,1.02375,4.0,1016,4501,2.1,4223.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8093,4,22.76,33.4,1.27,0.9900000000000001,13.0,1016,4443,2.4,4151.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8093,4,23.18,33.28,1.65,1.19875,344.0,1017,4384,1.8,4074.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8093,3,22.53,32.14,3.7600000000000007,1.2675,325.0,1017,4362,2.2,4063.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8093,5,22.71,29.72,8.239999999999998,1.19875,342.0,1016,4286,1.7,3993.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8093,4,21.74,29.71,2.94,0.9625,313.0,1015,4188,1.7,3914.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8093,4,21.61,28.64,11.87,1.0625,29.0,1014,4125,1.6,3826.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8093,4,20.92,27.75,6.93,1.15,23.0,1014,4124,1.9,3824.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8094,1,24.08,35.11,0.33999999999999997,1.4412500000000001,321.0,1016,4478,3.0,4199.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8094,3,23.35,34.9,0.22,1.4562499999999998,277.0,1016,4480,3.8,4179.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8094,3,23.41,34.76,0.51,1.42,338.0,1017,4438,3.1,4136.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8094,3,23.98,34.04,0.8,1.6949999999999998,342.0,1017,4398,3.6,4105.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8094,4,24.52,32.39,4.5,1.5799999999999998,336.0,1016,4340,4.2,4038.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8094,3,24.08,32.09,4.53,1.58375,352.0,1015,4273,3.9,3982.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8094,1,22.71,29.83,2.7600000000000002,1.37625,320.0,1014,4243,3.3,3952.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8094,3,22.54,28.92,3.15,1.4,332.0,1014,4259,2.9,3966.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8095,3,19.77,30.41,2.86,0.935,313.0,1020,4493,3.1,4221.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8095,4,21.11,28.76,7.1,1.0875,282.0,1020,4446,2.4,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8095,8,21.4,27.47,12.89,0.91625,306.0,1020,4364,2.2,4063.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8095,4,20.16,27.73,4.59,0.7862500000000001,4.0,1020,4313,2.1,4016.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8095,8,20.79,25.0,12.76,0.8387499999999999,356.0,1020,4239,2.8,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8095,4,19.68,24.99,7.0200000000000005,0.6575,344.0,1018,4148,1.6,3848.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8095,5,19.49,23.64,12.870000000000001,0.92125,356.0,1017,4033,1.7,3714.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8095,4,18.61,24.48,5.419999999999999,0.9025000000000001,14.0,1017,4037,3.0,3742.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8096,3,24.24,35.31,1.5999999999999999,0.98375,221.0,1016,4491,2.0,4229.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8096,4,25.03,34.38,1.1700000000000002,0.7625,283.0,1016,4450,1.5,4154.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8096,8,25.59,30.97,6.7700000000000005,0.995,323.0,1016,4366,2.8,4044.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8096,4,24.7,32.79,1.41,0.85875,351.0,1017,4322,2.2,4013.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8096,4,24.09,31.47,5.21,1.15375,34.0,1016,4249,2.8,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8096,8,24.04,31.09,2.69,0.77125,338.0,1015,4154,1.7,3849.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8096,8,23.21,29.47,6.15,1.0775000000000001,13.0,1014,4055,2.0,3737.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8096,4,22.72,30.14,1.74,0.9337500000000001,25.0,1014,4044,1.8,3751.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8097,3,20.26,31.0,5.05,1.30625,16.0,1018,4501,3.4,4153.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8097,4,21.5,30.04,9.86,1.4212500000000001,199.0,1018,4463,3.5,4145.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8097,4,19.99,29.51,3.5000000000000004,0.93375,15.0,1019,4376,2.8,4062.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8097,4,19.76,29.89,2.5,1.2462499999999999,22.0,1019,4311,2.8,4008.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8097,3,19.95,29.52,6.459999999999999,1.24125,16.0,1018,4237,2.5,3921.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8097,4,19.9,27.87,4.859999999999999,1.14625,19.0,1017,4137,3.0,3823.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8097,5,19.81,25.55,17.64,1.67875,29.0,1016,4001,4.9,3709.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8097,8,18.17,27.12,3.76,1.48625,33.0,1016,3980,4.8,3671.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8098,3,22.45,33.45,0.5800000000000001,1.06125,281.0,1016,4504,2.7,4219.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8098,4,22.57,32.42,1.25,0.995,337.0,1017,4446,2.1,4151.5199999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8098,4,23.0,32.12,1.3599999999999999,1.06,349.0,1017,4380,2.1,4084.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8098,3,22.25,31.04,4.43,1.205,326.0,1017,4358,2.6,4056.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8098,5,22.43,28.88,8.27,1.03875,312.0,1017,4277,1.8,3979.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8098,4,21.37,28.9,4.22,0.9199999999999999,314.0,1016,4179,2.1,3888.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8098,4,21.27,27.78,9.510000000000002,1.05,14.0,1015,4115,1.9,3818.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8098,3,20.24,27.0,6.14,1.03375,13.0,1015,4114,1.9,3818.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8099,1,19.22,30.36,1.0333333333333332,1.4541666666666666,30.0,1016,4236,2.5,3951.145833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8099,1,19.32,30.92,0.62,1.4833333333333334,43.0,1016,4394,2.6,4097.333333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8099,1,19.44,32.0,0.19,1.525,33.0,1017,4499,2.7,4203.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8099,1,19.72,32.35,0.28,1.4208333333333334,30.0,1017,4464,2.7,4165.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8099,3,19.46,32.48,0.2566666666666667,1.3333333333333335,56.0,1016,4408,3.1,4126.166666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8099,3,19.78,31.62,0.84,1.3041666666666667,280.0,1016,4357,3.2,4066.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8099,1,19.17,31.65,0.21333333333333332,1.5083333333333333,330.0,1015,4361,3.5,4080.309523809524,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8099,1,18.8,31.45,0.32333333333333336,1.4874999999999998,285.0,1015,4426,3.5,4168.222222222222,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8100,1,17.74,32.18,0.26,2.045,12.0,1016,4384,5.2,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8100,1,17.84,32.8,0.6,1.8325,320.0,1016,4476,4.3,4188.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8100,3,18.4,33.5,0.02,1.84125,301.0,1017,4478,4.1,4238.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8100,1,18.9,33.26,0.08,1.8499999999999999,7.0,1017,4426,4.3,4165.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8100,3,18.81,31.8,1.24,1.5787500000000003,342.0,1016,4362,4.2,4038.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8100,3,19.54,32.16,1.0899999999999999,1.8875,274.0,1015,4290,5.2,3967.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8100,3,19.81,31.23,2.3299999999999996,2.5999999999999996,260.0,1015,4275,5.9,3982.3660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8100,1,18.4,31.2,1.36,2.3475,260.0,1015,4312,5.5,4043.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8101,3,19.05,26.86,0.4866666666666666,1.5750000000000002,302.0,1015,4201,3.5,3901.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8101,3,19.37,27.33,0.39999999999999997,1.5625,305.0,1015,4364,3.5,4064.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8101,3,19.53,27.77,0.16999999999999998,1.6249999999999998,299.0,1016,4496,3.7,4196.645833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8101,3,19.58,28.12,0.08,1.4625,298.0,1016,4462,3.5,4169.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8101,3,19.42,28.24,0.03666666666666667,1.375,299.0,1016,4414,3.5,4157.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8101,3,19.19,28.05,0.006666666666666667,1.508333333333333,298.0,1015,4383,3.5,4075.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8101,3,18.72,27.65,0.043333333333333335,1.6625,301.0,1014,4411,3.8,4082.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8101,1,18.06,27.64,0.03,1.6666666666666665,320.0,1014,4471,3.8,4142.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8102,4,11.24,19.76,2.89,0.57875,99.0,1024,4509,1.7,4223.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8102,8,12.4,16.61,8.84,0.7737499999999999,209.0,1024,4415,2.2,4107.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8102,4,11.48,17.98,6.199999999999999,0.8412499999999999,356.0,1025,4386,2.0,4076.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8102,4,10.49,18.9,5.51,0.9512499999999999,7.0,1025,4374,2.5,4072.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8102,3,10.99,17.39,4.78,0.9175,17.0,1024,4292,2.7,4011.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8102,3,9.63,17.05,4.7,0.8999999999999999,357.0,1022,4175,1.9,3874.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8102,3,9.12,16.79,3.05,0.8599999999999999,356.0,1021,4126,1.8,3816.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8102,3,9.25,16.98,2.91,1.3250000000000002,219.0,1021,4125,2.9,3836.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8103,4,7.88,16.53,2.88,0.5675,92.0,1024,4513,1.7,4222.331428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8103,8,9.04,13.47,8.389999999999999,0.77875,204.0,1024,4416,2.2,4108.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8103,4,8.14,14.71,6.0,0.7962500000000001,356.0,1025,4386,2.0,4077.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8103,3,7.11,15.63,5.34,0.9012499999999999,7.0,1025,4375,2.5,4076.46,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8103,3,7.68,14.07,4.67,0.89375,18.0,1024,4293,2.7,4000.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8103,3,6.31,13.75,4.510000000000001,0.89125,357.0,1023,4178,1.9,3876.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8103,3,5.83,13.47,2.96,0.8674999999999999,355.0,1022,4131,1.6,3838.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8103,3,5.96,13.73,2.79,1.38,224.0,1021,4131,2.9,3842.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8104,4,6.28,15.0,2.8200000000000003,0.6100000000000001,80.0,1024,4515,1.8,4228.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8104,8,7.41,12.07,8.25,0.8274999999999999,208.0,1024,4418,2.1,4107.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8104,4,6.54,13.23,6.22,0.8175000000000001,358.0,1025,4388,2.0,4073.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8104,3,5.5,14.05,5.660000000000001,0.9349999999999999,8.0,1025,4377,2.4,4068.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8104,4,6.19,12.37,4.85,0.9575,17.0,1024,4294,2.7,4011.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8104,3,4.78,12.1,4.68,0.9625,358.0,1022,4183,1.8,3880.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8104,3,4.33,11.8,3.13,0.9125000000000001,356.0,1021,4138,1.4,3839.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8104,3,4.47,12.11,3.0,1.3912499999999999,235.0,1021,4138,2.8,3829.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8105,4,2.45,11.13,2.7300000000000004,0.59,172.0,1024,4520,1.9,4104.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8105,4,3.59,8.29,7.81,0.81125,208.0,1024,4420,2.1,4066.915,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8105,4,2.74,9.31,6.05,0.82625,359.0,1025,4390,2.0,4013.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8105,3,1.65,10.14,5.56,0.88,7.0,1025,4379,2.4,3958.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8105,4,2.43,8.35,4.71,0.93125,354.0,1024,4296,2.7,3954.141428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8105,3,0.99,8.11,4.54,0.9537500000000001,358.0,1022,4188,1.9,3755.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8105,3,0.56,7.8,3.0700000000000003,0.90375,354.0,1021,4145,1.4,3699.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8105,3,0.72,8.21,2.9799999999999995,1.3962500000000002,244.0,1021,4147,2.7,3768.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8106,3,15.83,25.3,2.55,0.9525,282.0,1020,4500,3.3,4230.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8106,4,17.57,23.63,7.67,1.04875,249.0,1020,4447,3.2,4149.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8106,8,17.52,22.61,7.069999999999999,0.89625,328.0,1020,4354,1.7,4044.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8106,4,16.64,22.92,4.7,0.80125,36.0,1021,4311,2.3,4031.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8106,8,16.81,20.74,11.71,0.89125,61.0,1020,4243,2.9,3925.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8106,10,16.07,19.96,8.85,0.6375000000000001,340.0,1018,4140,1.3,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8106,5,15.84,18.76,8.85,1.0462500000000001,8.0,1018,4023,2.4,3713.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8106,8,14.72,19.91,6.260000000000001,0.8625,9.0,1018,4024,2.9,3726.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8107,3,10.38,20.72,3.08,0.88375,322.0,1020,4503,3.0,4215.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8107,4,11.9,19.26,9.25,1.0375,269.0,1021,4450,3.0,4150.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8107,8,12.01,17.63,7.01,0.87,330.0,1021,4352,1.8,4045.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8107,4,11.35,17.8,4.79,0.9425,20.0,1021,4317,2.2,4014.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8107,10,11.35,15.82,9.860000000000001,0.935,41.0,1021,4247,2.6,3937.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8107,10,10.72,15.42,10.49,0.77375,337.0,1019,4137,1.2,3834.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8107,5,10.54,14.36,8.14,1.13375,16.0,1018,4021,2.6,3715.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8107,4,9.28,15.47,6.970000000000001,0.9375,341.0,1018,4021,2.9,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8108,3,14.75,23.76,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8108,4,16.08,22.4,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8108,8,16.4,20.44,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8108,4,15.61,20.96,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8108,4,15.2,19.07,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8108,4,14.85,18.33,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8108,5,14.31,17.17,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8108,4,13.18,18.25,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8109,3,14.21,23.42,3.0599999999999996,1.0462500000000001,209.0,1017,4500,3.0,4234.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8109,4,15.98,21.73,6.92,0.8812499999999999,224.0,1017,4445,2.6,4136.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8109,4,16.1,21.05,8.03,0.8500000000000001,2.0,1018,4361,2.1,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8109,4,14.73,21.34,4.6899999999999995,0.69125,36.0,1018,4312,2.1,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8109,8,14.81,19.14,12.26,0.8999999999999999,74.0,1018,4241,3.0,3917.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8109,8,14.11,19.02,5.37,0.56375,95.0,1016,4147,1.4,3851.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8109,5,13.75,17.71,11.37,0.895,19.0,1016,4037,2.0,3728.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8109,4,13.07,18.08,4.89,0.745,22.0,1016,4031,2.2,3732.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8110,3,14.23,23.98,2.88,0.92875,296.0,1021,4500,3.3,4221.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8110,4,15.77,22.31,8.25,1.0750000000000002,263.0,1021,4448,3.1,4147.9775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8110,8,15.76,20.96,8.24,0.8875,325.0,1021,4353,1.9,4045.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8110,4,15.04,21.35,4.77,0.8574999999999999,23.0,1021,4313,2.2,4013.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8110,10,15.12,19.1,10.82,0.885,49.0,1021,4244,2.9,3928.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8110,10,14.35,18.6,9.88,0.7537499999999999,337.0,1019,4140,1.3,3836.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8110,5,14.09,17.43,8.8,1.1275,2.0,1018,4022,2.2,3712.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8110,8,12.98,18.5,6.47,0.9524999999999999,352.0,1018,4025,2.9,3730.2725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8111,3,14.32,23.93,3.47,0.9675,359.0,1021,4494,3.7,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8111,8,16.18,21.8,5.359999999999999,1.15875,281.0,1021,4454,3.9,4156.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8111,8,16.21,21.37,5.62,0.8275,323.0,1022,4363,2.9,4043.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8111,4,15.08,21.3,4.45,0.8,20.0,1022,4323,2.9,4016.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8111,4,14.62,19.85,6.279999999999999,0.75375,175.0,1021,4258,3.3,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8111,8,14.18,18.27,7.550000000000001,0.6799999999999999,274.0,1019,4140,2.1,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8111,10,14.34,17.19,9.91,1.04,355.0,1018,4034,3.6,3736.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8111,4,13.11,18.9,3.25,0.9800000000000001,5.0,1018,4014,3.0,3699.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8112,4,14.26,23.25,9.07,0.62,301.0,1023,4495,1.4,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8112,4,15.13,22.1,17.01,0.85,299.0,1023,4440,2.2,4138.2699999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8112,8,15.45,19.56,13.07,0.6950000000000001,359.0,1024,4346,2.4,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8112,4,14.56,19.38,7.83,0.5549999999999999,45.0,1023,4314,2.6,4012.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8112,4,14.01,18.17,9.52,0.58125,32.0,1023,4245,2.6,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8112,4,13.76,17.82,11.91,0.9575,13.0,1021,4132,2.9,3823.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8112,5,13.25,16.6,8.59,1.0587499999999999,325.0,1020,4024,3.3,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8112,4,12.31,17.66,10.889999999999999,0.8625,12.0,1020,4010,3.0,3712.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8113,1,23.4,31.32,0.0,1.7,282.0,1015,4413,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8113,1,23.36,31.79,0.0,2.0749999999999997,283.0,1015,4515,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8113,1,23.28,31.82,0.0,2.075,286.0,1016,4533,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8113,1,22.97,31.44,0.0,1.8833333333333333,288.0,1015,4480,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8113,1,22.93,31.16,0.0,1.9666666666666668,282.0,1015,4448,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8113,1,22.6,30.49,0.0,2.2958333333333334,279.0,1014,4393,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8113,1,22.8,30.26,0.0,2.5,273.0,1014,4374,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8113,1,22.47,29.86,0.0,2.5125,277.0,1014,4443,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8114,3,12.96,24.77,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8114,4,14.05,22.32,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8114,3,13.33,23.98,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8114,3,13.01,23.97,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8114,1,12.52,23.45,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8114,1,11.78,22.9,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8114,1,11.24,22.46,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8114,1,10.74,22.53,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8115,1,23.9,32.93,0.0,2.0708333333333333,296.0,1015,4493,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8115,3,24.04,33.5,0.0,1.9458333333333333,289.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8115,3,24.27,33.59,0.0,1.8458333333333334,289.0,1015,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8115,3,24.35,32.74,0.006666666666666667,1.925,310.0,1015,4414,3.7,4046.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8115,3,24.4,32.11,0.6566666666666666,1.7333333333333334,279.0,1015,4337,3.1,3968.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8115,3,24.16,32.35,0.05333333333333334,1.7083333333333335,262.0,1014,4256,3.2,3935.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8115,3,24.61,32.34,0.3,1.8958333333333333,257.0,1013,4208,2.6,3907.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8115,3,23.96,31.41,0.39000000000000007,1.9708333333333334,272.0,1013,4236,2.9,3921.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8116,1,23.23,31.24,0.04,1.8125,25.0,1015,4428,2.6,4175.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8116,1,23.19,31.32,0.006666666666666667,1.9125,9.0,1016,4503,3.0,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8116,1,22.99,31.41,0.0,1.7458333333333333,356.0,1016,4509,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8116,1,22.67,31.39,0.0,1.6583333333333332,356.0,1016,4473,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8116,1,22.4,30.99,0.0,1.4833333333333334,353.0,1015,4443,2.4,4170.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8116,1,22.25,30.13,0.0,1.4124999999999999,286.0,1015,4369,2.6,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8116,1,22.49,29.6,0.006666666666666667,1.5291666666666666,238.0,1014,4347,2.8,4127.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8116,1,21.87,29.45,0.006666666666666667,1.4916666666666667,161.0,1014,4411,2.6,4134.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8117,1,24.45,34.84,0.0,1.6958333333333333,292.0,1015,4457,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8117,1,24.43,34.88,0.0,1.8291666666666666,287.0,1016,4506,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8117,3,24.03,34.88,0.0,1.6666666666666665,286.0,1016,4503,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8117,3,23.57,34.42,0.0,1.4916666666666667,286.0,1016,4458,2.7,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8117,3,23.59,34.18,0.04,1.1958333333333333,282.0,1015,4395,2.5,4116.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8117,1,23.22,33.24,0.09333333333333334,0.7291666666666667,275.0,1014,4326,2.3,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8117,1,23.18,32.56,0.24,0.6125,224.0,1014,4309,2.3,4052.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8117,1,22.65,32.25,0.04,0.75,229.0,1014,4363,2.5,4096.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8118,1,19.32,32.08,0.0,1.7675,149.0,1015,4481,4.0,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8118,3,20.31,32.61,0.0,1.81375,156.0,1015,4494,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8118,3,20.79,32.29,0.15,1.80375,176.0,1016,4438,3.4,4143.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8118,4,21.43,30.34,0.44000000000000006,1.8162500000000001,155.0,1016,4368,3.9,4063.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8118,4,21.08,30.59,0.65,1.55375,134.0,1016,4310,3.7,4025.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8118,3,20.56,29.81,0.7,1.42875,197.0,1014,4231,2.6,3933.4449999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8118,3,20.3,28.96,2.21,1.4725000000000001,228.0,1014,4180,2.3,3877.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8118,3,19.62,28.58,2.24,1.4,250.0,1014,4183,3.1,3863.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8119,3,7.88,17.27,3.86,0.93125,359.0,1021,4494,3.7,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8119,8,9.81,15.15,5.96,1.1300000000000001,280.0,1021,4453,3.9,4156.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8119,4,9.58,14.81,5.4399999999999995,0.81875,321.0,1021,4363,2.9,4043.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8119,4,8.44,14.63,4.28,0.8200000000000001,18.0,1021,4322,2.8,4013.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8119,4,8.21,13.39,6.16,0.7825,339.0,1021,4258,3.2,3936.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8119,8,7.76,11.96,7.970000000000001,0.68875,270.0,1019,4140,2.0,3838.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8119,10,7.75,11.04,9.78,1.0574999999999999,353.0,1018,4035,3.6,3737.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8119,4,6.58,12.43,3.3500000000000005,0.9575,4.0,1018,4015,2.9,3700.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8120,3,25.15,33.29,0.04666666666666667,1.7583333333333333,35.0,1015,4484,2.8,4289.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8120,4,25.56,32.91,0.20666666666666667,1.6666666666666665,60.0,1015,4449,2.6,4184.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8120,4,25.26,32.85,0.11666666666666667,1.8208333333333333,65.0,1015,4407,2.9,4078.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8120,4,25.46,32.02,1.2366666666666666,2.0083333333333337,78.0,1016,4334,3.2,3998.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8120,3,24.8,32.98,0.0,1.7791666666666666,55.0,1015,4283,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8120,3,24.21,31.4,0.043333333333333335,1.4083333333333332,31.0,1014,4195,2.4,3897.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8120,4,24.3,30.63,0.46,1.525,69.0,1013,4103,2.8,3797.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8120,4,24.21,29.75,2.8600000000000003,1.7083333333333335,37.0,1013,4079,2.9,3760.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8121,3,25.45,33.61,0.08666666666666667,2.0125,16.0,1014,4489,3.7,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8121,4,26.12,32.96,0.18666666666666668,2.0,39.0,1015,4462,4.6,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8121,3,25.86,33.46,0.01,2.033333333333333,39.0,1015,4419,4.3,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8121,4,26.02,32.0,0.5666666666666667,2.525,49.0,1015,4335,4.8,3929.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8121,3,25.16,32.97,0.0,2.1625000000000005,34.0,1015,4295,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8121,3,24.27,30.93,0.04,1.7541666666666667,7.0,1014,4207,3.0,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8121,4,24.24,30.64,0.07,1.35,11.0,1013,4132,2.5,3818.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8121,3,24.24,30.28,0.5966666666666667,1.7,3.0,1013,4103,3.8,3764.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8122,3,24.6,33.76,1.0799999999999998,1.7962500000000001,47.0,1015,4494,3.2,4232.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8122,4,24.88,33.24,0.11000000000000001,1.9,65.0,1015,4455,3.6,4062.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8122,4,24.58,33.87,0.74,1.9337499999999999,63.0,1016,4408,3.8,4058.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8122,3,24.88,33.9,0.32,2.06125,63.0,1016,4325,3.9,4025.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8122,3,23.78,33.74,0.28,1.8925,63.0,1016,4276,3.6,4003.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8122,3,23.44,32.63,0.41,1.3199999999999998,77.0,1014,4199,2.8,3913.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8122,3,23.99,30.41,1.78,1.38125,68.0,1014,4105,2.7,3823.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8122,4,24.4,29.02,3.78,2.2212500000000004,74.0,1014,4079,4.1,3783.8328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8123,3,24.81,35.77,0.016666666666666666,1.6541666666666668,51.0,1015,4496,4.1,4171.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8123,4,24.97,34.56,0.049999999999999996,1.9458333333333333,58.0,1014,4465,5.2,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8123,3,25.05,35.76,0.0,1.9458333333333333,57.0,1015,4418,5.4,4089.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8123,4,25.79,34.59,0.0033333333333333335,2.0041666666666664,57.0,1015,4334,5.5,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8123,3,24.62,35.4,0.0,1.7583333333333333,57.0,1015,4293,5.7,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8123,3,24.26,34.31,0.0,1.3708333333333331,57.0,1014,4209,3.2,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8123,3,24.47,32.74,0.02666666666666667,1.15,49.0,1013,4122,2.2,3821.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8123,4,24.4,31.32,0.9400000000000001,1.95,51.0,1013,4093,4.3,3783.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8124,1,23.93,35.23,0.11,3.2666666666666666,39.0,1014,4505,5.6,4251.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8124,4,24.24,35.3,0.0,3.0791666666666666,47.0,1014,4494,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8124,3,24.48,35.4,0.0,2.9416666666666664,42.0,1015,4449,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8124,3,24.56,34.55,0.0,2.8666666666666663,318.0,1015,4366,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8124,3,24.19,34.68,0.0,2.533333333333333,49.0,1015,4315,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8124,1,23.21,33.82,0.0,2.0458333333333334,31.0,1014,4239,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8124,3,23.77,32.92,0.0033333333333333335,1.8333333333333335,349.0,1013,4163,3.4,3868.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8124,3,23.32,32.24,0.04,2.4208333333333334,1.0,1013,4153,3.9,3858.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8125,1,24.54,33.8,0.42333333333333334,2.4000000000000004,44.0,1014,4495,4.7,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8125,1,24.97,34.2,0.0,2.3666666666666667,46.0,1014,4517,4.8,4239.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8125,3,25.25,34.26,0.0,2.279166666666667,47.0,1015,4468,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8125,3,25.08,33.69,0.0,2.2666666666666666,49.0,1015,4396,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8125,3,24.6,33.37,0.006666666666666667,2.1500000000000004,47.0,1015,4319,4.0,3996.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8125,3,24.04,32.92,0.0033333333333333335,1.9,27.0,1014,4268,3.5,3970.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8125,3,24.3,31.74,0.08333333333333333,1.6833333333333336,6.0,1013,4174,3.1,3884.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8125,3,23.94,31.9,0.08333333333333334,2.0,357.0,1013,4181,3.6,3919.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8126,1,24.39,32.83,0.26,2.6291666666666664,47.0,1013,4450,6.0,4181.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8126,1,24.52,33.08,0.006666666666666667,2.5708333333333333,47.0,1013,4493,6.4,4234.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8126,1,24.5,33.2,0.0,2.6291666666666664,48.0,1014,4435,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8126,1,24.28,32.86,0.0,2.654166666666667,50.0,1014,4375,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8126,1,24.0,32.49,0.0,2.320833333333333,49.0,1014,4305,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8126,1,23.51,32.0,0.01,1.85,44.0,1013,4268,3.7,3983.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8126,1,23.2,31.41,0.01,1.6875,23.0,1012,4216,3.5,3986.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8126,1,23.75,31.33,0.10333333333333333,1.8458333333333334,20.0,1013,4212,3.7,3924.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8127,1,21.95,35.98,0.22666666666666668,1.8708333333333333,73.0,1013,4329,3.5,4080.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8127,1,22.05,36.47,0.09333333333333334,1.9958333333333331,88.0,1013,4410,3.6,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8127,1,22.1,36.76,0.026666666666666665,2.033333333333333,306.0,1014,4386,4.0,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8127,1,22.08,36.63,0.0,2.1375,94.0,1014,4331,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8127,1,21.53,36.37,0.0,2.041666666666667,90.0,1014,4250,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8127,1,21.12,35.96,0.006666666666666667,1.6624999999999999,97.0,1014,4242,3.4,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8127,3,21.1,35.71,0.03333333333333333,1.5041666666666669,52.0,1013,4257,3.7,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8127,3,21.57,35.45,0.016666666666666666,1.5,53.0,1013,4265,3.7,4045.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8128,1,21.85,34.67,0.0,2.45,349.0,1017,4490,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8128,1,21.01,34.5,0.0,1.8458333333333332,50.0,1017,4377,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8128,1,20.74,34.64,0.0,1.3833333333333333,78.0,1018,4301,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8128,1,20.87,34.96,0.0,0.9458333333333334,94.0,1018,4228,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8128,1,21.59,35.13,0.07666666666666666,0.825,81.0,1017,4175,2.6,3839.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8128,4,22.25,31.02,1.2866666666666666,1.3250000000000002,303.0,1015,4094,3.4,3769.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8128,4,22.94,28.12,1.2199999999999998,2.979166666666667,306.0,1014,3952,7.2,3650.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8128,4,22.08,29.99,1.2633333333333334,2.5,312.0,1015,3871,7.3,3576.5208333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8131,1,16.27,29.66,0.8400000000000001,1.8375000000000001,57.0,1017,4475,4.8,4180.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8131,1,16.04,30.63,0.04,1.745,42.0,1017,4473,4.5,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8131,1,15.78,30.39,0.0,1.8924999999999998,82.0,1018,4391,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8131,1,14.9,30.22,0.0,1.9075000000000002,90.0,1018,4310,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8131,1,14.89,30.67,0.0,1.5750000000000002,92.0,1018,4250,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8131,1,15.47,31.14,0.07,1.0875,107.0,1016,4227,2.6,3920.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8131,1,16.37,30.33,2.3499999999999996,0.9575,120.0,1015,4140,2.8,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8131,4,17.78,28.77,2.0,1.22375,103.0,1016,4097,4.3,3861.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8133,1,22.61,34.79,0.0,1.6083333333333334,328.0,1016,4498,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8133,3,22.09,34.37,0.0,1.675,10.0,1016,4464,4.7,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8133,3,21.61,34.2,0.0,1.4625,21.0,1017,4398,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8133,3,21.61,34.15,0.0,1.125,29.0,1017,4310,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8133,3,21.27,34.54,0.0,0.8291666666666667,2.0,1016,4263,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8133,3,21.25,34.52,0.06666666666666667,0.625,111.0,1015,4195,2.2,3859.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8133,4,21.57,32.61,0.6866666666666666,1.6458333333333335,19.0,1014,4066,5.4,3784.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8133,4,22.3,29.96,3.2399999999999998,1.3333333333333333,9.0,1014,3995,5.5,3700.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8136,3,26.55,37.84,0.39000000000000007,1.1,66.0,1015,4497,2.3,4201.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8136,4,26.62,37.65,0.7,1.2175,266.0,1015,4468,3.0,4154.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8136,4,26.84,36.83,0.72,0.99125,86.0,1015,4383,2.7,4080.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8136,4,26.44,34.87,2.5599999999999996,1.9187499999999997,144.0,1015,4345,3.9,4046.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8136,4,26.08,33.04,4.73,1.9075,47.0,1015,4272,3.3,3950.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8136,4,24.98,33.11,5.41,0.90875,25.0,1014,4178,2.3,3883.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8136,4,25.05,31.74,6.06,1.29125,70.0,1013,4101,2.6,3794.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8136,3,24.86,31.27,6.51,1.2125,87.0,1014,4102,3.3,3791.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8137,3,26.23,39.56,0.32,1.6875,111.0,1014,4365,8.3,4033.944444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8137,3,24.91,35.88,0.5066666666666666,2.1875,4.0,1014,4231,7.6,4002.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8137,3,22.93,33.79,0.52,2.2958333333333334,349.0,1017,4105,7.4,3869.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8137,1,21.74,32.76,0.3266666666666666,2.7375,347.0,1018,4018,8.3,3794.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8137,3,20.6,30.45,0.19333333333333336,3.1624999999999996,336.0,1019,3853,8.6,3613.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8137,1,18.44,28.89,0.02,2.904166666666667,333.0,1019,3765,8.2,3519.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8137,1,16.55,28.63,0.04,2.35,346.0,1019,3747,7.8,3565.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8137,1,16.76,29.09,0.24666666666666667,1.975,355.0,1018,3707,7.1,3487.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8141,3,12.03,21.26,1.26,1.46625,21.0,1017,4234,3.3,3966.3328571428574,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8141,1,12.14,21.95,0.8900000000000001,1.5199999999999998,28.0,1017,4390,3.2,4119.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8141,1,12.63,22.86,0.2,1.5387499999999998,19.0,1018,4496,3.1,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8141,1,12.78,22.82,0.29000000000000004,1.4100000000000001,12.0,1018,4462,2.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8141,1,12.26,22.76,0.48,1.2237500000000001,33.0,1018,4405,2.4,4121.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8141,1,12.65,21.8,2.06,1.195,12.0,1017,4352,2.9,4066.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8141,1,12.21,22.09,0.6300000000000001,1.4212500000000001,321.0,1016,4352,3.4,4103.366,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8141,1,12.23,21.81,0.8400000000000001,1.4875,338.0,1016,4419,3.3,4178.066000000001,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8148,1,22.58,37.07,0.19333333333333336,2.1916666666666664,43.0,1013,4407,5.8,4125.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8148,1,22.95,37.49,0.0,2.125,43.0,1013,4448,5.7,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8148,1,23.01,37.51,0.0,2.2291666666666665,44.0,1013,4385,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8148,1,22.56,37.24,0.0,2.0749999999999997,26.0,1014,4319,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8148,1,22.25,37.21,0.0033333333333333335,1.5791666666666666,47.0,1014,4229,4.5,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8148,1,21.84,37.32,0.25666666666666665,1.45,59.0,1013,4215,3.1,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8148,3,21.27,36.74,0.4700000000000001,1.1958333333333333,33.0,1012,4192,3.2,3921.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8148,3,22.15,36.02,0.9766666666666667,1.0708333333333333,35.0,1012,4186,2.1,3920.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8153,3,26.0,33.27,0.03666666666666667,1.9166666666666665,340.0,1015,4458,3.2,4209.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8153,1,25.66,32.95,0.04666666666666667,1.9500000000000002,325.0,1015,4481,3.8,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8153,1,25.13,32.73,0.05666666666666667,1.8791666666666667,338.0,1016,4454,3.2,4147.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8153,1,24.71,32.76,0.0033333333333333335,1.8333333333333333,342.0,1016,4423,2.9,4174.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8153,3,24.92,32.2,0.06333333333333332,1.9125,329.0,1015,4369,2.6,4094.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8153,3,24.95,31.32,0.14666666666666667,1.8458333333333332,340.0,1014,4297,3.1,4009.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8153,1,24.01,30.43,0.15333333333333332,1.7833333333333334,351.0,1013,4286,3.3,4041.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8153,1,23.69,30.02,0.09333333333333334,1.9416666666666667,5.0,1013,4311,3.4,4038.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8158,1,21.36,34.47,0.0,2.4166666666666665,346.0,1015,4429,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8158,3,20.81,34.02,0.0,2.2375,327.0,1015,4375,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8158,1,20.07,33.54,0.0,2.1375,13.0,1016,4246,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8158,1,19.48,33.68,0.0,1.6875,4.0,1016,4152,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8158,1,19.99,34.32,0.0,1.2666666666666666,1.0,1016,4114,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8158,1,20.61,35.0,0.0,0.7916666666666666,236.0,1014,4139,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8158,3,21.54,34.99,0.006666666666666667,1.0541666666666667,217.0,1013,4101,2.2,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8158,3,21.47,34.06,0.016666666666666666,1.7458333333333336,275.0,1013,4039,4.9,3783.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8160,3,20.3,33.59,0.73,1.155,69.0,1016,4493,3.3,4158.00125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8160,4,21.38,32.76,0.7300000000000001,1.5175,104.0,1016,4448,3.9,4043.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8160,3,20.22,32.49,0.38,1.57,100.0,1017,4388,3.9,4058.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8160,4,20.55,33.25,0.09,1.49625,93.0,1017,4307,3.4,3966.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8160,3,20.06,33.28,0.09000000000000001,1.30125,95.0,1017,4245,3.1,3970.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8160,3,19.42,32.71,1.57,0.79375,111.0,1015,4160,2.6,3865.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8160,8,20.75,29.54,2.51,1.5612499999999998,89.0,1014,4048,4.8,3789.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8160,5,20.68,28.67,17.26,1.6224999999999998,59.0,1015,3999,4.9,3709.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8163,4,19.43,34.52,0.16,0.795,106.0,1016,4521,1.5,4242.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8163,4,22.2,32.46,1.02,1.09625,202.0,1016,4375,3.3,4050.1675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8163,3,20.56,32.98,0.89,0.99125,200.0,1017,4332,2.4,4035.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8163,1,19.26,32.29,2.23,0.45375000000000004,210.0,1018,4308,1.4,4050.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8163,3,19.67,28.36,4.83,0.4,287.0,1018,4197,1.2,3887.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8163,5,19.79,26.22,13.309999999999999,0.98,324.0,1018,4043,2.4,3733.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8163,3,16.69,26.69,2.79,0.7925,23.0,1018,3949,1.9,3651.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8163,3,15.66,27.29,1.2,0.735,339.0,1017,3946,1.8,3649.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8167,1,24.29,25.0,0.0,3.8000000000000003,301.0,1014,4211,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8167,1,24.63,25.14,0.0,3.3666666666666667,324.0,1014,4380,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8167,1,24.69,25.22,0.0,3.1833333333333336,302.0,1015,4532,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8167,1,24.78,25.23,0.0,3.1125,336.0,1015,4525,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8167,1,24.57,25.02,0.0,3.183333333333333,326.0,1015,4493,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8167,1,24.36,24.95,0.0,4.091666666666667,301.0,1014,4474,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8167,1,24.25,24.89,0.0,4.824999999999999,304.0,1014,4531,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8167,1,24.25,24.78,0.0,4.9,299.0,1014,4582,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8168,1,26.01,26.3,0.0,2.4291666666666667,270.0,1014,4175,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8168,1,26.13,26.68,0.0,2.341666666666667,274.0,1013,4284,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8168,1,26.26,27.05,0.0,2.4125,279.0,1014,4468,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8168,1,26.35,27.08,0.0,2.095833333333333,278.0,1014,4476,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8168,1,26.22,26.67,0.0,1.583333333333333,274.0,1014,4458,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8168,1,26.07,26.38,0.0,1.8624999999999998,256.0,1014,4425,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8168,1,26.06,26.49,0.0,2.2125,251.0,1013,4460,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8168,1,26.22,26.63,0.0,2.120833333333333,261.0,1013,4518,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8169,1,24.96,25.09,0.0,1.4875,72.0,1015,4330,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8169,1,24.61,26.05,0.0,1.0499999999999998,252.0,1015,4501,1.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8169,1,25.64,26.55,0.0,0.8833333333333333,43.0,1016,4585,1.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8169,1,25.78,26.44,0.0,1.1083333333333334,155.0,1015,4556,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8169,1,25.25,25.68,0.0,1.5833333333333335,294.0,1015,4524,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8169,1,24.67,25.0,0.0,3.125,290.0,1015,4518,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8169,1,24.45,24.85,0.0,3.541666666666667,284.0,1014,4526,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8169,1,24.34,24.71,0.0,3.4208333333333334,291.0,1014,4594,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8170,1,25.88,26.81,0.0,1.0416666666666665,314.0,1015,4307,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8170,1,26.22,27.01,0.0,1.2666666666666666,296.0,1015,4473,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8170,1,26.42,27.15,0.0,1.1333333333333333,322.0,1016,4540,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8170,1,26.48,27.15,0.0,0.8916666666666666,323.0,1015,4508,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8170,1,26.43,27.02,0.0,0.5625,265.0,1015,4457,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8170,1,26.24,26.86,0.0,1.2625,223.0,1014,4429,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8170,1,25.97,26.55,0.0,1.6416666666666668,217.0,1014,4452,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8170,1,25.81,26.46,0.0,1.0333333333333332,203.0,1014,4523,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8171,4,25.69,26.38,0.13,1.5958333333333334,304.0,1015,4234,2.3,3924.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8171,4,25.43,26.42,0.15999999999999998,1.5291666666666668,278.0,1015,4401,1.9,4110.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8171,3,25.61,26.79,0.14333333333333334,1.7083333333333335,260.0,1015,4496,2.2,4197.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8171,3,25.7,26.69,0.14666666666666667,1.475,234.0,1015,4447,1.8,4141.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8171,3,25.53,26.43,0.15333333333333335,1.2333333333333334,230.0,1015,4412,1.6,4090.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8171,3,25.25,25.96,0.19666666666666666,0.9666666666666668,237.0,1014,4382,1.4,4065.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8171,3,24.71,25.58,0.17666666666666667,0.8625,232.0,1014,4410,1.4,4090.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8171,3,24.39,25.47,0.16,0.5750000000000001,192.0,1014,4460,1.2,4137.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8172,1,25.32,25.93,0.0,2.8333333333333335,316.0,1013,4220,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8172,1,25.45,26.19,0.0,2.6624999999999996,324.0,1013,4330,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8172,1,25.67,26.37,0.0,2.783333333333333,320.0,1014,4454,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8172,1,25.6,26.27,0.0,2.4875,325.0,1014,4440,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8172,1,25.46,26.14,0.0,2.0,321.0,1014,4407,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8172,1,25.65,26.02,0.0,1.4375,297.0,1013,4378,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8172,1,25.46,25.96,0.0,1.3875,260.0,1012,4369,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8172,1,25.42,26.13,0.0,1.4708333333333332,287.0,1012,4387,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8173,1,25.23,25.99,0.0,2.1625,353.0,1015,4418,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8173,1,25.25,26.0,0.0,2.2666666666666666,358.0,1016,4526,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8173,1,25.31,26.05,0.0,2.3291666666666666,7.0,1016,4536,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8173,1,25.32,26.02,0.0,2.4916666666666667,8.0,1016,4531,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8173,1,25.21,25.8,0.0,2.7333333333333334,350.0,1016,4509,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8173,1,24.95,25.54,0.0,3.2625,313.0,1015,4447,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8173,1,24.82,25.33,0.0,3.529166666666667,321.0,1015,4438,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8173,1,24.61,25.17,0.0,3.0999999999999996,323.0,1015,4525,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8174,1,25.22,25.78,0.0,1.9333333333333333,326.0,1015,4417,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8174,1,25.11,25.75,0.0,1.9333333333333331,327.0,1016,4524,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8174,1,25.16,25.8,0.0,1.7249999999999999,332.0,1016,4517,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8174,1,25.15,25.77,0.0,1.6375,333.0,1016,4491,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8174,1,25.02,25.57,0.0,1.6583333333333332,300.0,1015,4467,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8174,1,24.8,25.29,0.0,2.5166666666666666,277.0,1015,4393,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8174,1,24.59,25.02,0.0,2.8166666666666664,271.0,1014,4386,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8174,1,24.46,24.91,0.0,2.3583333333333334,280.0,1014,4461,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8175,1,26.21,26.93,0.0,2.283333333333333,267.0,1015,4417,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8175,1,26.44,27.06,0.0,2.466666666666667,287.0,1015,4502,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8175,1,26.43,27.06,0.0,2.5208333333333335,304.0,1015,4511,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8175,1,26.4,27.0,0.0,2.279166666666667,298.0,1015,4455,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8175,1,26.28,26.83,0.0,1.7541666666666667,290.0,1015,4419,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8175,1,25.99,26.67,0.0,2.0250000000000004,270.0,1014,4368,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8175,1,25.91,26.61,0.0,2.104166666666667,254.0,1013,4356,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8175,1,25.67,26.28,0.0,2.0125,265.0,1013,4419,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8176,1,25.57,26.64,0.0,3.708333333333334,300.0,1013,4398,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8176,1,25.75,26.73,0.0,3.270833333333333,312.0,1013,4476,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8176,1,25.78,26.7,0.0,3.375,314.0,1014,4463,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8176,1,25.73,26.57,0.0,3.125,316.0,1014,4414,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8176,1,25.46,26.3,0.0,2.4541666666666666,308.0,1014,4354,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8176,1,25.28,26.23,0.0,1.4208333333333334,304.0,1013,4310,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8176,1,25.25,26.09,0.0,1.1916666666666669,277.0,1012,4260,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8176,1,25.11,26.07,0.0,2.1708333333333334,307.0,1012,4283,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8177,1,26.44,27.15,0.0,1.025,284.0,1015,4443,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8177,1,26.27,27.17,0.0,1.1416666666666666,334.0,1015,4508,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8177,1,26.17,26.87,0.0,1.2541666666666667,331.0,1015,4507,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8177,3,26.1,26.82,0.0,1.2541666666666667,353.0,1015,4455,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8177,1,26.02,26.61,0.0,0.8916666666666666,360.0,1015,4409,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8177,1,25.75,26.37,0.0,0.5208333333333333,23.0,1014,4339,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8177,1,25.49,26.14,0.0,0.4708333333333333,47.0,1013,4321,1.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8177,1,25.26,25.96,0.01,0.7416666666666667,30.0,1013,4379,1.3,4124.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8178,1,25.55,26.19,0.0,2.9333333333333336,242.0,1015,4464,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8178,1,25.43,26.11,0.0,3.541666666666667,234.0,1015,4515,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8178,1,25.3,26.03,0.0,3.520833333333333,232.0,1016,4506,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8178,1,25.33,26.0,0.0,2.875,230.0,1015,4464,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8178,1,25.29,25.9,0.0,3.05,222.0,1015,4415,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8178,1,25.01,25.63,0.0,3.875,218.0,1014,4328,6.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8178,1,24.78,25.37,0.0,4.345833333333333,214.0,1013,4321,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8178,1,24.58,25.18,0.0,4.158333333333333,215.0,1013,4372,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8179,1,24.68,25.42,0.0,4.85,261.0,1015,4457,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8179,1,24.31,24.93,0.0,5.6625,257.0,1015,4491,8.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8179,1,24.09,24.82,0.0,5.116666666666667,258.0,1016,4478,8.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8179,1,24.16,24.84,0.0,3.654166666666667,260.0,1015,4459,7.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8179,1,24.25,25.06,0.0,3.091666666666667,260.0,1015,4401,6.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8179,1,24.11,24.78,0.0,3.395833333333333,248.0,1014,4318,8.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8179,1,23.92,24.74,0.0,3.4,269.0,1013,4329,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8179,1,23.6,24.51,0.0,3.3041666666666667,272.0,1013,4359,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8180,1,26.05,27.04,0.0,3.2250000000000005,308.0,1014,4489,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8180,1,26.24,27.75,0.0,2.7458333333333336,313.0,1014,4524,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8180,1,26.24,27.11,0.0,2.6916666666666664,308.0,1014,4477,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8180,3,26.07,26.79,0.0,2.5166666666666666,315.0,1015,4416,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8180,3,25.95,26.53,0.0,2.029166666666667,310.0,1014,4330,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8180,1,25.67,26.66,0.0,1.3875,310.0,1013,4270,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8180,1,25.56,26.73,0.0,1.1125,289.0,1013,4202,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8180,1,25.46,26.2,0.0,2.35,307.0,1013,4220,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8181,1,25.86,26.6,0.0,3.404166666666667,251.0,1015,4479,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8181,1,25.72,26.44,0.0,3.85,244.0,1015,4507,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8181,1,25.58,26.34,0.0,3.6833333333333336,245.0,1016,4486,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8181,3,25.58,26.43,0.0,3.0,258.0,1015,4425,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8181,3,25.56,26.33,0.0,2.7875,249.0,1015,4366,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8181,1,25.24,26.0,0.02666666666666667,2.6833333333333336,234.0,1014,4293,4.6,3960.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8181,1,24.99,25.78,0.08666666666666667,2.7,230.0,1013,4270,4.2,3905.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8181,1,24.79,25.54,0.0,2.7333333333333334,213.0,1013,4303,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8182,1,26.32,27.57,0.0,2.4416666666666664,303.0,1014,4498,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8182,3,26.88,27.95,0.0,1.9291666666666667,355.0,1014,4484,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8182,3,26.7,27.84,0.0,1.85,347.0,1015,4434,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8182,3,25.95,26.87,0.4933333333333333,2.6625,311.0,1015,4344,5.5,3933.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8182,3,26.01,27.02,0.0,1.6458333333333333,344.0,1015,4311,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8182,4,25.51,26.49,0.043333333333333335,1.4333333333333336,327.0,1013,4222,2.4,3850.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8182,3,25.28,26.1,0.0,0.8458333333333333,323.0,1013,4154,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8182,3,24.83,25.87,0.13666666666666666,1.8541666666666665,324.0,1013,4141,2.9,3675.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8183,3,26.28,27.74,0.0,2.575,355.0,1014,4497,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8183,3,26.74,27.94,0.0,2.2875,13.0,1014,4476,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8183,3,26.52,27.86,0.0,2.2750000000000004,7.0,1015,4428,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8183,4,25.56,27.62,0.5433333333333333,2.8666666666666667,15.0,1015,4336,5.5,3940.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8183,3,25.9,27.08,0.0,2.15,5.0,1015,4303,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8183,3,25.35,26.37,0.016666666666666666,1.6333333333333333,337.0,1013,4216,2.8,3842.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8183,3,25.05,25.92,0.0,1.0791666666666666,329.0,1013,4146,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8183,3,24.61,25.75,0.06333333333333334,1.9083333333333334,328.0,1013,4125,3.3,3677.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8184,1,26.08,27.02,0.0,3.9250000000000003,351.0,1014,4508,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8184,1,26.33,27.56,0.0,3.5791666666666666,355.0,1014,4514,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8184,1,26.22,27.56,0.0,3.3541666666666665,346.0,1015,4463,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8184,3,25.76,27.11,0.0,3.25,354.0,1015,4391,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8184,3,25.65,26.91,0.0,2.658333333333333,345.0,1014,4319,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8184,1,25.3,26.05,0.0,1.9333333333333336,328.0,1013,4253,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8184,3,25.12,25.88,0.0,1.7541666666666667,336.0,1013,4181,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8184,1,24.83,25.8,0.0,2.945833333333333,336.0,1013,4182,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8185,1,26.29,26.95,0.0,3.9375,341.0,1013,4455,9.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8185,1,26.36,27.28,0.0,3.5958333333333337,346.0,1013,4506,8.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8185,1,26.27,27.27,0.0,3.5999999999999996,342.0,1014,4459,8.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8185,1,26.33,27.11,0.0,3.4125,348.0,1014,4404,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8185,1,26.02,26.73,0.0,2.55,342.0,1014,4335,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8185,1,25.57,26.36,0.0,1.5833333333333333,316.0,1013,4288,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8185,1,25.25,26.18,0.0,1.3791666666666669,301.0,1012,4219,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8185,1,25.03,25.81,0.0,2.279166666666667,310.0,1012,4236,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8186,1,25.52,26.49,0.0,2.7125000000000004,275.0,1014,4464,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8186,1,25.92,27.12,0.0,2.3499999999999996,306.0,1014,4518,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8186,1,26.31,27.27,0.0,2.083333333333333,282.0,1015,4478,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8186,1,26.11,26.6,0.0,2.0125,289.0,1015,4430,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8186,3,25.84,26.84,0.0,1.6166666666666667,282.0,1015,4354,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8186,3,26.03,26.95,0.0,0.9333333333333333,276.0,1013,4280,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8186,1,26.08,27.01,0.0,1.025,228.0,1013,4225,1.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8186,1,25.54,26.39,0.0,1.475,281.0,1013,4251,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8187,1,26.3,27.64,0.0,2.4916666666666667,299.0,1014,4503,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8187,1,26.99,28.1,0.0,1.8875000000000002,298.0,1014,4518,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8187,1,27.05,27.89,0.0,1.5958333333333332,34.0,1015,4466,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8187,1,26.57,27.39,0.006666666666666667,2.0375,319.0,1015,4402,3.5,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8187,3,26.17,27.58,0.0033333333333333335,1.45,302.0,1015,4333,2.4,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8187,3,26.27,27.27,0.006666666666666667,1.3583333333333334,271.0,1014,4254,2.7,3915.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8187,3,25.84,27.07,0.006666666666666667,1.2125,217.0,1013,4197,2.5,3819.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8187,1,25.6,26.53,0.0,1.4375000000000002,277.0,1013,4212,3.1,3796.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8188,1,27.29,28.02,0.0,1.4208333333333334,261.0,1015,4494,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8188,1,27.64,28.17,0.0,1.3624999999999998,181.0,1015,4500,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8188,3,27.51,28.14,0.0,1.0333333333333332,132.0,1015,4444,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8188,3,26.61,27.91,0.39666666666666667,1.5166666666666666,323.0,1015,4374,3.3,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8188,3,26.46,27.37,0.0,1.375,296.0,1015,4325,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8188,3,26.33,26.93,0.06666666666666667,1.8458333333333332,277.0,1014,4232,2.7,3874.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8188,3,25.93,26.66,0.01,1.3416666666666668,163.0,1013,4170,2.7,3807.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8188,3,25.27,26.26,0.8066666666666666,1.7874999999999999,301.0,1013,4166,3.1,3742.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8189,3,27.43,28.14,0.0,1.7458333333333331,174.0,1015,4482,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8189,3,27.04,28.01,0.0,2.15,142.0,1015,4487,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8189,4,27.55,27.81,0.0,1.675,124.0,1015,4428,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8189,4,26.75,27.95,1.27,1.8583333333333334,96.0,1015,4353,4.6,3971.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8189,4,26.69,27.61,0.0,1.6124999999999998,113.0,1015,4301,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8189,3,26.25,27.12,0.15,2.025,58.0,1013,4219,3.6,3887.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8189,3,25.97,26.93,0.030000000000000002,1.6624999999999999,139.0,1013,4155,3.1,3810.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8189,3,25.07,26.43,2.0799999999999996,1.85,275.0,1013,4130,3.0,3735.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8190,3,27.27,27.97,0.0,1.4625,271.0,1015,4491,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8190,4,27.09,28.09,0.0033333333333333335,1.1666666666666667,39.0,1014,4465,2.3,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8190,4,27.05,28.04,0.6833333333333332,1.2958333333333334,25.0,1015,4402,2.3,4052.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8190,4,26.48,27.68,3.203333333333333,1.3250000000000002,278.0,1016,4345,3.3,3914.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8190,3,26.9,28.07,0.0,1.4958333333333333,18.0,1015,4279,2.9,3912.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8190,4,26.33,27.66,0.06666666666666667,1.3833333333333333,277.0,1014,4176,3.0,3832.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8190,4,26.06,27.11,0.4033333333333333,1.7916666666666667,252.0,1013,4103,3.4,3767.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8190,4,25.48,27.01,0.10333333333333333,1.9333333333333331,24.0,1013,4076,4.0,3720.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8191,3,27.02,28.72,0.0,1.5425,258.0,1015,4484,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8191,3,27.03,28.9,0.09,1.4725000000000001,33.0,1014,4454,2.6,4031.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8191,3,27.02,28.9,0.29000000000000004,1.53375,31.0,1015,4402,3.3,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8191,3,26.69,27.91,2.0,1.58125,37.0,1015,4336,2.3,3919.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8191,3,26.83,28.13,0.05,1.52,24.0,1015,4279,2.6,3929.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8191,4,26.4,27.3,0.0,1.3250000000000002,315.0,1014,4183,2.4,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8191,4,26.06,26.98,0.15000000000000002,1.3512499999999998,360.0,1013,4097,2.6,3782.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8191,4,25.45,26.77,0.15,1.80375,46.0,1013,4073,3.6,3770.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8192,1,25.54,27.24,0.0,2.966666666666667,281.0,1014,4425,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8192,1,26.22,27.53,0.006666666666666667,2.975,282.0,1014,4498,4.7,4224.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8192,1,26.25,27.61,0.0,2.7749999999999995,290.0,1014,4491,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8192,1,26.11,27.16,0.0,2.6458333333333335,302.0,1015,4448,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8192,3,25.87,27.18,0.0,2.2166666666666663,293.0,1014,4366,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8192,3,25.94,27.47,0.0,1.8916666666666666,284.0,1013,4294,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8192,1,26.13,27.24,0.0033333333333333335,1.9958333333333333,248.0,1012,4245,3.1,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8192,1,26.11,26.99,0.0,2.2458333333333336,267.0,1013,4281,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8193,1,25.29,25.85,0.0,5.004166666666666,301.0,1013,4364,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8193,1,25.42,26.06,0.0,4.525,298.0,1013,4459,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8193,1,25.51,26.13,0.0,4.4750000000000005,312.0,1014,4480,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8193,1,25.47,26.05,0.0,4.3375,310.0,1014,4438,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8193,1,25.29,26.05,0.0,3.316666666666667,307.0,1014,4376,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8193,1,25.26,26.55,0.0,1.7833333333333332,299.0,1013,4320,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8193,1,25.72,26.64,0.0,1.35,340.0,1012,4274,2.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8193,1,25.28,26.08,0.0,2.525,326.0,1012,4311,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8194,1,24.65,25.39,0.0,4.920833333333333,346.0,1013,4274,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8194,1,24.77,25.65,0.0,4.4375,347.0,1013,4380,8.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8194,1,24.95,25.72,0.0,4.770833333333333,347.0,1013,4448,8.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8194,1,24.9,25.62,0.0,4.354166666666667,350.0,1014,4418,8.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8194,1,24.73,25.6,0.0,3.0125,350.0,1014,4366,7.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8194,1,24.71,25.86,0.0,1.4458333333333333,338.0,1013,4345,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8194,1,25.0,26.05,0.0,0.8833333333333333,332.0,1012,4334,2.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8194,1,24.78,25.6,0.0,2.816666666666667,348.0,1012,4349,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8195,1,25.45,27.74,0.01,2.058333333333333,346.0,1013,4307,4.7,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8195,1,25.75,27.95,0.01,1.9125,349.0,1013,4433,4.4,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8195,1,26.03,28.32,0.0,1.9083333333333332,342.0,1014,4496,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8195,1,26.29,27.87,0.0,1.85,348.0,1014,4458,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8195,1,26.19,27.23,0.0,1.7666666666666666,358.0,1014,4399,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8195,1,25.57,27.17,0.0,1.7249999999999999,34.0,1013,4332,3.5,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8195,1,25.5,26.84,0.0,1.65,355.0,1012,4286,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8195,1,25.35,26.84,0.0,1.7583333333333333,163.0,1012,4340,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8196,1,25.46,28.34,0.0,1.9208333333333334,327.0,1013,4266,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8196,1,25.55,28.56,0.0,2.1208333333333336,311.0,1013,4407,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8196,1,26.04,28.84,0.0,2.179166666666667,316.0,1014,4493,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8196,1,26.47,28.59,0.0,2.0791666666666666,322.0,1014,4460,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8196,1,26.41,27.5,0.0,1.8958333333333335,329.0,1014,4406,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8196,1,26.06,27.15,0.01,1.7041666666666666,323.0,1013,4344,2.7,3968.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8196,1,26.03,26.88,0.0,1.7583333333333333,299.0,1012,4309,3.1,3926.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8196,1,25.44,27.0,0.0,2.0875,308.0,1012,4373,3.9,4077.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8197,1,25.2,26.96,0.0,2.55,338.0,1013,4238,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8197,1,25.33,27.36,0.0,2.4291666666666663,356.0,1013,4374,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8197,1,25.46,27.92,0.0,2.4458333333333333,344.0,1014,4487,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8197,1,25.76,27.65,0.0,2.470833333333333,347.0,1014,4459,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8197,1,25.82,26.93,0.0,2.3125,348.0,1014,4420,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8197,1,25.9,26.69,0.0,2.0833333333333335,266.0,1013,4363,4.4,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8197,1,25.46,26.69,0.0,1.9333333333333331,242.0,1012,4348,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8197,1,25.46,26.48,0.0,2.075,316.0,1012,4401,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8198,1,25.5,26.06,0.0,2.591666666666667,302.0,1014,4207,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8198,1,25.9,26.5,0.0,2.679166666666667,310.0,1014,4343,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8198,1,26.1,26.87,0.0,2.658333333333333,307.0,1014,4487,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8198,1,26.17,26.76,0.0,2.479166666666667,305.0,1014,4469,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8198,1,25.95,26.55,0.0,2.2375,305.0,1014,4431,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8198,1,25.91,26.4,0.0,2.0666666666666664,284.0,1014,4384,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8198,1,25.81,26.43,0.0,2.3375000000000004,282.0,1013,4403,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8198,1,25.96,26.28,0.0,2.4583333333333335,294.0,1013,4462,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8199,1,25.8,27.27,0.0033333333333333335,2.5875,281.0,1014,4191,4.7,3941.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8199,1,25.97,27.59,0.0,2.395833333333333,292.0,1013,4326,4.7,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8199,1,26.25,27.98,0.0,2.4541666666666666,288.0,1014,4484,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8199,1,26.43,27.84,0.0,2.279166666666667,286.0,1014,4472,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8199,1,26.31,27.55,0.0,2.1833333333333336,277.0,1014,4437,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8199,1,25.93,27.69,0.0,2.2083333333333335,263.0,1014,4400,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8199,1,25.93,27.51,0.0,2.604166666666667,268.0,1013,4432,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8199,1,26.13,27.78,0.0,2.4625000000000004,276.0,1013,4490,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8200,1,26.3,26.91,0.02666666666666667,3.979166666666667,341.0,1014,4169,7.7,3917.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8200,1,26.35,26.95,0.006666666666666667,4.095833333333333,345.0,1014,4322,8.1,3999.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8200,1,26.53,27.29,0.0,4.2375,343.0,1014,4488,8.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8200,1,26.56,27.37,0.0,3.4583333333333335,347.0,1015,4467,7.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8200,1,26.48,27.27,0.0,2.6333333333333333,340.0,1014,4438,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8200,1,26.43,27.27,0.0,2.841666666666667,344.0,1014,4412,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8200,1,26.5,27.01,0.0,3.5375,340.0,1013,4457,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8200,1,26.54,26.98,0.0,3.845833333333333,344.0,1013,4519,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8201,1,25.42,26.49,0.016666666666666666,1.1708333333333334,316.0,1014,4159,2.8,3861.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8201,1,25.67,26.79,0.0033333333333333335,1.375,318.0,1014,4310,3.2,3987.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8201,1,26.06,27.45,0.0,1.4125,322.0,1015,4488,3.5,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8201,1,26.48,27.58,0.0033333333333333335,1.2291666666666665,323.0,1015,4473,3.2,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8201,1,26.25,27.37,0.0033333333333333335,0.9416666666666667,308.0,1015,4449,2.2,4055.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8201,1,25.92,27.14,0.006666666666666667,1.0166666666666668,299.0,1014,4424,1.8,4074.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8201,1,25.91,26.83,0.0,1.2958333333333334,319.0,1013,4479,2.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8201,1,25.95,26.88,0.0,1.4666666666666668,323.0,1013,4544,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8202,1,25.28,26.04,0.0,1.6958333333333333,275.0,1014,4148,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8202,1,25.5,26.39,0.0,1.5375,274.0,1014,4284,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8202,1,25.79,26.86,0.0,1.7249999999999999,288.0,1015,4483,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8202,1,26.02,27.0,0.0,1.4916666666666667,282.0,1015,4493,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8202,1,25.56,26.39,0.0,1.8416666666666666,258.0,1015,4470,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8202,1,25.48,26.27,0.0,2.5541666666666667,252.0,1014,4455,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8202,1,25.4,26.32,0.0,2.504166666666667,256.0,1013,4505,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8202,1,25.46,26.42,0.0,2.0708333333333333,279.0,1013,4572,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8203,1,24.55,25.6,0.0,2.9333333333333336,299.0,1014,4162,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8203,1,24.64,25.83,0.0,1.8708333333333331,298.0,1014,4300,3.1,3974.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8203,1,24.96,26.1,0.0,2.041666666666667,304.0,1015,4494,3.3,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8203,1,25.07,26.11,0.0,1.7708333333333333,299.0,1015,4504,3.1,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8203,1,24.98,26.0,0.0,1.8208333333333333,295.0,1015,4469,2.7,4193.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8203,1,24.81,25.92,0.0,2.720833333333333,297.0,1014,4473,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8203,1,24.75,25.9,0.0,3.741666666666667,293.0,1014,4529,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8203,1,24.75,25.88,0.0,3.775,294.0,1014,4583,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8204,1,23.97,24.81,0.0,3.145833333333333,296.0,1014,4211,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8204,1,24.5,25.38,0.0,2.6583333333333337,347.0,1014,4383,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8204,1,24.73,25.26,0.0,2.6958333333333337,24.0,1015,4529,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8204,1,24.92,25.38,0.0,2.5458333333333334,285.0,1015,4519,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8204,1,24.51,25.18,0.0,2.5833333333333335,286.0,1015,4488,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8204,1,24.06,24.67,0.0,3.575,319.0,1014,4467,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8204,1,23.88,24.59,0.0,4.483333333333333,298.0,1014,4523,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8204,1,23.91,24.5,0.0,4.6,306.0,1014,4574,7.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8205,1,24.25,25.42,0.0,4.533333333333333,27.0,1015,4253,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8205,1,24.43,25.52,0.0,4.720833333333333,25.0,1015,4431,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8205,1,24.47,25.67,0.0,4.5375,26.0,1016,4538,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8205,1,24.6,25.58,0.0,4.316666666666666,26.0,1015,4513,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8205,1,24.38,25.5,0.0,3.45,22.0,1015,4480,5.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8205,1,24.33,25.43,0.0,2.6208333333333336,7.0,1015,4450,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8205,1,24.31,25.45,0.0,2.1166666666666667,319.0,1014,4496,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8205,1,24.39,25.51,0.0,2.2041666666666666,352.0,1014,4550,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8206,3,23.92,25.15,0.0033333333333333335,3.1500000000000004,62.0,1015,4248,5.3,3891.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8206,3,24.25,25.07,0.006666666666666667,2.9916666666666663,58.0,1015,4412,5.4,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8206,1,24.15,25.07,0.0,2.825,55.0,1016,4522,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8206,3,24.14,25.03,0.02,2.6916666666666664,56.0,1015,4494,5.0,4217.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8206,3,24.05,24.77,0.04666666666666667,2.2666666666666666,55.0,1015,4469,4.7,4168.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8206,3,23.75,24.49,0.013333333333333334,1.8416666666666668,51.0,1015,4434,3.9,4097.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8206,1,24.16,24.84,0.0,1.6749999999999998,51.0,1014,4480,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8206,1,24.23,25.31,0.0,1.7583333333333333,54.0,1014,4531,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8207,3,25.04,26.16,0.013333333333333334,1.2916666666666667,99.0,1015,4206,2.0,3875.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8207,3,25.11,26.29,0.006666666666666667,1.2416666666666667,113.0,1015,4370,2.1,4037.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8207,1,25.4,26.71,0.0,1.1375000000000002,116.0,1016,4504,2.0,4232.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8207,1,25.67,26.74,0.0033333333333333335,1.0333333333333332,117.0,1015,4471,1.9,4228.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8207,3,25.58,26.45,0.01,1.1166666666666667,119.0,1015,4439,2.0,4167.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8207,3,25.22,26.23,0.006666666666666667,1.0875,132.0,1015,4422,2.1,4101.928571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8207,3,25.08,26.2,0.01,1.1833333333333333,103.0,1014,4467,1.9,4170.428571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8207,3,24.85,26.16,0.013333333333333334,1.1625,85.0,1014,4517,1.9,4187.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8208,4,24.94,25.98,0.18333333333333335,1.0875,270.0,1015,4203,1.7,3900.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8208,4,25.07,25.99,0.18666666666666665,1.0291666666666666,302.0,1015,4373,1.6,4077.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8208,3,25.19,26.4,0.14,0.9875,255.0,1015,4498,1.5,4204.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8208,3,25.43,26.26,0.1366666666666667,0.65,244.0,1015,4453,1.2,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8208,3,25.18,26.15,0.11333333333333333,0.5375000000000001,257.0,1015,4421,1.1,4100.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8208,3,25.14,25.72,0.16999999999999998,0.5166666666666667,263.0,1014,4395,1.3,4077.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8208,3,24.67,25.46,0.16333333333333333,0.5708333333333333,338.0,1014,4427,1.1,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8208,3,24.37,25.29,0.12666666666666668,0.6083333333333333,344.0,1014,4482,1.2,4157.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8209,4,24.34,25.5,0.25,1.1708333333333334,300.0,1015,4189,1.4,3886.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8209,4,24.54,25.73,0.22999999999999998,1.1958333333333333,321.0,1015,4358,1.5,4058.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8209,4,24.61,25.91,0.17666666666666667,1.1374999999999997,299.0,1015,4496,1.5,4192.708333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8209,3,24.76,25.96,0.09666666666666666,0.9916666666666667,302.0,1015,4457,1.5,4162.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8209,4,24.28,25.64,0.08666666666666667,0.9249999999999999,293.0,1015,4416,1.4,4098.458333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8209,4,24.37,25.74,0.07333333333333333,1.1125,308.0,1015,4387,1.6,4059.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8209,4,23.99,25.33,0.11333333333333333,1.1375,304.0,1014,4423,1.3,4092.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8209,3,23.86,25.45,0.11,1.0958333333333332,332.0,1014,4483,1.3,4149.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8210,4,25.35,26.29,0.7566666666666666,0.9916666666666667,243.0,1015,4228,2.3,3928.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8210,4,25.54,26.35,0.6866666666666666,0.9541666666666666,188.0,1015,4397,2.0,4097.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8210,4,25.6,26.52,0.53,0.9916666666666665,241.0,1015,4501,2.0,4198.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8210,4,25.68,26.66,0.39333333333333337,0.9791666666666666,190.0,1015,4456,1.9,4153.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8210,4,25.61,26.53,0.26,0.9541666666666666,188.0,1015,4404,2.1,4092.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8210,4,25.5,26.37,0.25,0.8916666666666666,194.0,1014,4366,2.2,4047.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8210,4,25.3,26.13,0.2966666666666667,0.7708333333333333,178.0,1014,4381,2.2,4063.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8210,3,25.05,25.88,0.2733333333333333,0.6541666666666666,259.0,1014,4442,2.3,4117.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8211,4,25.19,26.17,0.16333333333333333,1.5583333333333333,291.0,1014,4317,3.1,4016.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8211,3,25.13,26.03,0.2,1.8041666666666667,207.0,1014,4451,2.8,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8211,3,25.09,26.15,0.23333333333333334,1.8875000000000002,172.0,1015,4493,2.7,4189.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8211,3,25.14,26.07,0.22666666666666668,1.7374999999999998,152.0,1015,4433,2.6,4124.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8211,3,25.06,25.89,0.2,1.6458333333333335,147.0,1015,4382,2.4,4058.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8211,3,24.42,25.6,0.16333333333333333,1.4916666666666667,110.0,1014,4332,2.3,4011.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8211,4,24.46,25.23,0.2533333333333333,1.4916666666666667,230.0,1014,4346,2.4,4030.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8211,4,24.06,25.26,0.24000000000000002,1.5083333333333333,215.0,1013,4397,2.5,4076.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8212,1,26.0,26.88,0.0,2.416666666666667,294.0,1014,4352,4.4,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8212,1,26.04,26.95,0.0,1.8083333333333331,287.0,1015,4465,3.5,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8212,1,26.1,26.93,0.0,1.7416666666666667,257.0,1015,4490,3.1,4190.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8212,1,26.09,26.82,0.0,1.6375,245.0,1015,4427,2.6,4130.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8212,1,25.94,26.65,0.0,1.4583333333333333,274.0,1015,4393,2.5,4076.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8212,1,25.69,26.45,0.0033333333333333335,1.4791666666666665,235.0,1014,4335,2.6,4007.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8212,3,25.19,26.1,0.016666666666666666,1.5708333333333333,249.0,1014,4348,2.5,4037.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8212,3,25.16,26.08,0.030000000000000002,1.6333333333333333,215.0,1013,4395,2.5,4075.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8213,1,25.06,25.77,0.0,2.6708333333333334,296.0,1014,4425,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8213,1,25.25,26.03,0.0,2.7916666666666665,295.0,1014,4496,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8213,1,25.34,26.32,0.0,3.2875,299.0,1015,4483,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8213,1,25.39,26.15,0.0,2.8708333333333336,298.0,1015,4431,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8213,1,25.24,25.89,0.0,2.0625,299.0,1015,4384,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8213,1,24.93,25.57,0.0,1.6333333333333333,294.0,1014,4335,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8213,1,24.72,25.47,0.0,1.3208333333333333,273.0,1013,4321,3.1,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8213,1,24.31,25.25,0.023333333333333334,1.4833333333333334,286.0,1013,4375,3.1,4036.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8214,1,25.23,26.2,0.0,3.0583333333333336,292.0,1014,4449,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8214,1,25.24,26.29,0.0,3.8583333333333334,314.0,1015,4507,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8214,1,25.27,26.3,0.0,4.204166666666667,321.0,1015,4488,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8214,1,25.24,26.21,0.0,3.7666666666666666,320.0,1015,4432,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8214,1,25.14,25.99,0.0,2.3291666666666666,315.0,1015,4393,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8214,1,24.86,25.89,0.0,1.0625,248.0,1014,4326,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8214,1,24.63,25.56,0.0,1.1208333333333333,197.0,1013,4305,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8214,1,24.52,25.47,0.0,1.0166666666666666,64.0,1013,4368,1.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8215,1,25.6,26.88,0.0,3.15,317.0,1015,4455,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8215,1,25.63,26.9,0.0,3.8041666666666667,331.0,1015,4504,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8215,1,25.56,26.79,0.0,3.9,336.0,1015,4487,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8215,3,25.56,26.82,0.0,3.658333333333333,334.0,1015,4438,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8215,1,25.48,26.58,0.0,2.604166666666666,336.0,1015,4386,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8215,1,25.28,26.3,0.0,1.25,347.0,1014,4317,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8215,1,24.93,26.09,0.0,0.7291666666666667,68.0,1013,4295,1.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8215,1,24.92,26.07,0.0,1.4166666666666667,17.0,1013,4355,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8216,1,25.68,26.61,0.0,3.908333333333333,306.0,1015,4473,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8216,1,25.64,26.46,0.0,4.2666666666666675,308.0,1015,4499,7.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8216,3,25.58,26.49,0.0,4.05,308.0,1016,4471,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8216,3,25.57,26.61,0.0,3.645833333333333,313.0,1015,4431,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8216,1,25.58,26.52,0.0,2.991666666666667,308.0,1015,4365,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8216,1,25.26,26.2,0.0,1.9333333333333331,304.0,1014,4300,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8216,1,25.14,26.03,0.0,1.5208333333333333,298.0,1013,4269,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8216,1,24.92,25.77,0.0,2.175,308.0,1013,4317,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8217,1,25.33,26.32,0.0,3.029166666666667,277.0,1015,4483,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8217,1,25.18,26.1,0.0,3.1125,281.0,1015,4492,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8217,3,25.2,26.04,0.0,2.9749999999999996,278.0,1016,4455,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8217,3,25.12,26.13,0.0,2.5625,282.0,1015,4411,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8217,1,25.13,26.0,0.0,2.275,270.0,1015,4344,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8217,1,24.81,25.62,0.0,2.104166666666667,266.0,1014,4276,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8217,1,24.59,25.4,0.006666666666666667,2.091666666666667,249.0,1013,4242,3.5,3878.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8217,3,24.4,25.09,0.0033333333333333335,2.1416666666666666,255.0,1013,4268,3.7,3860.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8218,1,26.01,26.91,0.0,2.408333333333333,273.0,1015,4483,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8218,1,25.85,26.68,0.0,2.6333333333333333,243.0,1015,4499,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8218,3,25.75,26.62,0.0,2.529166666666667,268.0,1015,4469,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8218,3,25.74,26.77,0.0,2.220833333333333,273.0,1015,4410,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8218,1,25.79,26.66,0.0,1.975,264.0,1015,4351,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8218,3,25.42,26.18,0.29333333333333333,1.7708333333333333,245.0,1014,4272,3.0,3917.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8218,1,25.05,25.97,0.13333333333333333,1.8125,227.0,1013,4243,2.8,3911.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8218,1,24.83,25.64,0.0,1.8333333333333333,221.0,1013,4264,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8219,1,26.05,26.69,0.0,1.2708333333333333,251.0,1015,4483,2.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8219,1,25.79,26.37,0.0,1.2541666666666669,254.0,1015,4494,2.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8219,1,25.63,26.26,0.0,1.2458333333333336,253.0,1015,4463,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8219,3,25.68,26.47,0.0,1.2333333333333334,280.0,1015,4397,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8219,3,25.79,26.41,0.0,1.0958333333333332,269.0,1015,4345,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8219,1,25.38,25.86,0.42666666666666664,0.9916666666666667,288.0,1014,4266,1.8,3922.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8219,3,25.03,25.68,0.023333333333333334,0.8166666666666667,97.0,1013,4236,1.4,3904.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8219,3,24.56,25.14,0.043333333333333335,0.8291666666666666,113.0,1013,4252,1.7,3908.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8220,1,25.7,26.82,0.0,1.4458333333333333,251.0,1015,4481,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8220,1,25.11,26.6,0.0,1.4833333333333334,237.0,1015,4494,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8220,1,24.99,26.5,0.006666666666666667,1.3708333333333331,254.0,1015,4456,2.6,4175.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8220,1,25.11,26.6,0.01,1.4958333333333333,311.0,1015,4399,2.3,4065.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8220,3,25.44,26.66,0.15999999999999998,1.5499999999999998,346.0,1015,4346,2.5,4034.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8220,1,25.1,25.92,1.7233333333333334,1.5458333333333334,340.0,1014,4272,2.9,3963.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8220,3,24.66,25.42,0.24666666666666667,1.4333333333333333,24.0,1013,4243,2.5,3946.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8220,4,24.22,24.8,0.43666666666666676,1.5791666666666666,21.0,1013,4259,2.6,3961.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8221,1,25.67,26.48,0.0,2.208333333333333,213.0,1015,4466,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8221,1,25.44,26.31,0.0,2.504166666666667,218.0,1015,4496,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8221,1,25.29,26.15,0.0,1.9250000000000003,239.0,1015,4468,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8221,1,25.26,26.27,0.0,1.6,245.0,1015,4423,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8221,1,25.37,26.19,0.0,1.6083333333333334,245.0,1015,4374,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8221,1,24.96,25.86,0.006666666666666667,1.5833333333333333,239.0,1014,4297,3.4,3990.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8221,1,24.72,25.69,0.0,1.6458333333333333,190.0,1013,4290,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8221,3,24.48,25.02,0.016666666666666666,1.6125,79.0,1013,4313,2.2,4015.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8222,1,24.79,25.53,0.0,4.708333333333334,257.0,1015,4457,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8222,1,24.43,25.03,0.0,5.575,250.0,1015,4492,8.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8222,1,24.23,24.9,0.0,5.0,250.0,1016,4480,8.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8222,1,24.3,24.95,0.0,3.470833333333333,261.0,1015,4459,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8222,1,24.38,25.09,0.0,2.8958333333333335,255.0,1015,4402,6.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8222,1,24.19,24.89,0.0,3.1333333333333333,258.0,1014,4319,8.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8222,1,24.03,24.83,0.0,3.1458333333333335,265.0,1013,4328,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8222,1,23.7,24.6,0.0,3.1083333333333334,242.0,1013,4360,7.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8223,1,25.04,25.62,0.0,3.5166666666666666,241.0,1015,4467,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8223,1,25.08,25.63,0.0,4.308333333333334,253.0,1015,4509,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8223,1,25.07,25.68,0.0,4.175,240.0,1016,4507,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8223,1,25.0,25.69,0.0,3.345833333333333,239.0,1015,4458,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8223,3,25.05,25.61,0.0,3.45,236.0,1015,4397,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8223,1,24.83,25.42,0.0,3.8708333333333336,235.0,1014,4321,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8223,1,24.71,25.17,0.0,3.908333333333333,229.0,1013,4310,5.5,4024.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8223,1,24.51,25.01,0.0,4.083333333333334,241.0,1013,4358,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8224,1,25.37,26.04,0.0,2.408333333333333,250.0,1015,4458,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8224,1,25.32,26.02,0.0,2.933333333333333,242.0,1015,4513,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8224,1,25.26,25.99,0.0,2.975,235.0,1016,4507,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8224,1,25.24,25.97,0.0,2.6041666666666665,243.0,1016,4470,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8224,1,25.22,25.83,0.0,3.0625,225.0,1015,4425,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8224,1,24.95,25.55,0.0,4.025,214.0,1014,4337,5.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8224,1,24.75,25.3,0.0,4.541666666666667,208.0,1014,4326,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8224,1,24.6,25.13,0.0,4.354166666666666,224.0,1014,4383,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8225,1,24.79,25.58,0.0,2.220833333333333,332.0,1015,4425,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8225,1,24.71,25.61,0.0,2.4375,332.0,1015,4513,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8225,1,24.69,25.57,0.0,2.2041666666666666,331.0,1016,4509,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8225,1,24.62,25.53,0.0,1.8791666666666669,308.0,1016,4478,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8225,1,24.51,25.39,0.0,1.425,317.0,1015,4455,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8225,1,24.3,25.21,0.0,1.5041666666666669,258.0,1014,4379,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8225,1,24.2,25.03,0.0,1.7374999999999998,257.0,1014,4359,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8225,1,24.03,24.97,0.0,1.625,264.0,1014,4430,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8226,1,25.9,27.12,0.0,0.8583333333333334,229.0,1015,4427,1.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8226,1,25.85,27.44,0.0,0.9666666666666667,248.0,1015,4511,1.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8226,1,25.85,27.31,0.0,0.7583333333333334,259.0,1015,4524,1.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8226,1,25.73,27.1,0.0,0.7375,268.0,1015,4470,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8226,3,25.56,26.63,0.0,1.0166666666666666,263.0,1015,4437,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8226,1,24.99,26.07,0.0,1.5875,252.0,1014,4377,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8226,1,24.61,25.93,0.0,1.4416666666666667,256.0,1013,4354,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8226,1,24.38,25.79,0.0,1.4458333333333333,273.0,1013,4411,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8227,1,24.23,25.99,0.0,2.5625,278.0,1015,4418,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8227,1,24.19,25.92,0.0,3.183333333333333,291.0,1015,4519,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8227,1,24.24,25.94,0.0,2.9875,273.0,1016,4523,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8227,1,24.24,25.99,0.0,2.6416666666666666,274.0,1015,4481,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8227,1,24.12,25.82,0.0,2.7708333333333335,271.0,1015,4456,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8227,1,23.87,25.53,0.0,3.5875000000000004,265.0,1014,4394,5.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8227,1,23.7,25.3,0.0,3.916666666666667,275.0,1014,4374,5.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8227,3,23.47,25.11,0.0,3.5875,267.0,1014,4447,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8228,1,24.58,25.34,0.0,1.55,318.0,1015,4413,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8228,1,24.58,25.51,0.0,1.5708333333333333,312.0,1016,4525,2.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8228,1,24.66,25.63,0.0,1.4,319.0,1016,4519,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8228,1,24.65,25.44,0.0,1.3333333333333335,318.0,1016,4486,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8228,1,24.53,25.17,0.0,1.3958333333333333,295.0,1015,4466,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8228,1,24.35,24.99,0.0,2.2583333333333333,262.0,1015,4396,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8228,1,24.15,24.85,0.0,2.6625,279.0,1014,4386,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8228,1,23.99,24.77,0.0,2.2375,258.0,1014,4465,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8229,1,24.5,25.45,0.0,3.0125,4.0,1015,4408,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8229,1,24.53,25.5,0.0,3.25,9.0,1016,4531,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8229,1,24.64,25.54,0.0,3.1125,15.0,1016,4531,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8229,1,24.64,25.5,0.0,3.0124999999999997,13.0,1016,4508,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8229,1,24.45,25.16,0.0,2.5458333333333334,336.0,1015,4479,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8229,1,24.2,24.94,0.0,2.2083333333333335,328.0,1015,4414,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8229,1,24.05,24.75,0.0,2.375,321.0,1014,4411,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8229,1,23.88,24.65,0.0,2.354166666666667,314.0,1014,4490,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8230,1,24.92,26.05,0.0,2.8708333333333336,335.0,1015,4381,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8230,1,25.07,26.17,0.0,3.491666666666667,349.0,1015,4530,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8230,1,25.21,26.3,0.0,3.308333333333333,356.0,1016,4554,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8230,1,25.21,26.22,0.0,3.1416666666666666,359.0,1016,4532,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8230,1,25.0,25.94,0.0,3.375,354.0,1015,4507,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8230,1,24.73,25.6,0.0,3.2666666666666666,337.0,1015,4472,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8230,1,24.6,25.4,0.0,3.3166666666666664,340.0,1014,4458,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8230,1,24.33,25.26,0.0,3.7375,347.0,1015,4544,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8231,1,24.67,25.84,0.0,1.5,244.0,1015,4329,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8231,1,25.4,26.3,0.0,1.5374999999999999,249.0,1015,4503,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8231,1,25.96,26.88,0.0,1.4375,264.0,1016,4567,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8231,1,25.99,26.88,0.0,1.3958333333333333,269.0,1015,4538,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8231,1,25.53,26.56,0.0,1.7041666666666666,290.0,1015,4497,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8231,1,25.19,25.9,0.0,2.0875,299.0,1014,4484,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8231,1,24.85,25.51,0.0,2.525,301.0,1014,4478,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8231,1,24.81,25.59,0.0,1.9875,312.0,1014,4560,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8232,1,25.29,26.09,0.0,2.416666666666667,172.0,1015,4333,2.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8232,1,25.55,26.55,0.0,2.0999999999999996,212.0,1015,4503,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8232,1,25.72,26.54,0.0,1.7833333333333332,210.0,1016,4558,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8232,1,25.74,26.78,0.0,1.7041666666666666,210.0,1015,4520,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8232,1,25.68,26.39,0.0,1.8666666666666665,213.0,1015,4478,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8232,1,25.55,26.29,0.0,1.9249999999999998,229.0,1014,4445,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8232,1,25.25,26.15,0.0,1.7541666666666667,247.0,1014,4451,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8232,1,25.16,25.95,0.0,1.5666666666666669,322.0,1013,4535,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8233,1,24.72,26.16,0.0,1.5708333333333333,139.0,1015,4371,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8233,1,25.37,26.59,0.0,1.425,241.0,1015,4509,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8233,1,25.47,26.84,0.0,1.4083333333333334,239.0,1016,4546,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8233,1,25.5,26.68,0.0,1.4083333333333332,222.0,1015,4496,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8233,1,25.37,26.58,0.0,1.3833333333333333,235.0,1015,4459,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8233,1,24.85,26.22,0.0,1.5833333333333335,250.0,1014,4412,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8233,1,24.8,26.12,0.0,1.6166666666666667,264.0,1013,4412,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8233,1,24.65,25.96,0.0,1.5250000000000001,285.0,1014,4501,1.7,4347.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8234,1,25.54,26.7,0.0,1.3541666666666667,229.0,1015,4406,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8234,1,26.12,26.84,0.0,1.6541666666666666,287.0,1015,4513,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8234,1,26.22,26.9,0.0,1.6666666666666667,298.0,1016,4537,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8234,1,25.87,26.61,0.0,1.5999999999999999,303.0,1015,4482,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8234,1,25.63,26.45,0.0,1.4916666666666667,298.0,1015,4449,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8234,1,25.19,25.98,0.0,1.5541666666666667,281.0,1014,4394,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8234,1,24.84,25.38,0.0,1.7291666666666665,272.0,1014,4383,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8234,1,24.34,25.2,0.0,1.7750000000000001,286.0,1014,4458,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8235,1,25.3,25.92,0.0,3.9375,326.0,1013,4171,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8235,1,25.47,26.15,0.0,3.8541666666666665,327.0,1013,4234,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8235,1,25.7,26.38,0.0,3.7333333333333334,330.0,1013,4384,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8235,1,25.77,26.36,0.0,3.0041666666666664,330.0,1014,4406,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8235,1,25.57,26.31,0.0,2.75,332.0,1014,4388,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8235,1,25.56,26.34,0.0,2.841666666666667,329.0,1013,4397,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8235,1,25.65,26.42,0.0,2.9333333333333336,320.0,1013,4453,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8235,1,25.62,26.45,0.0,3.4125,313.0,1012,4461,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8236,1,25.62,26.11,0.0,1.4166666666666667,196.0,1015,4218,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8236,1,25.62,26.08,0.0,2.925,300.0,1015,4369,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8236,1,25.84,26.27,0.0,2.8416666666666663,312.0,1015,4544,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8236,1,25.94,26.41,0.0,2.591666666666667,305.0,1015,4556,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8236,1,25.95,26.34,0.0,2.2666666666666666,301.0,1015,4527,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8236,1,25.85,26.3,0.0,2.1875,300.0,1015,4518,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8236,1,25.8,26.28,0.0,2.0875,317.0,1014,4573,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8236,1,25.72,26.23,0.0,2.0875000000000004,309.0,1014,4622,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8237,1,27.72,28.87,0.0,0.94625,323.0,1015,4481,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8237,3,27.79,28.64,0.0,1.025,56.0,1015,4476,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8237,3,27.74,28.57,0.04,1.0575,46.0,1015,4423,2.3,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8237,4,26.84,27.94,1.9300000000000002,1.6825,13.0,1015,4350,4.6,3942.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8237,3,26.93,27.76,0.0,1.2149999999999999,26.0,1015,4306,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8237,4,26.48,27.37,0.21000000000000002,1.28375,331.0,1013,4204,2.5,3827.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8237,3,26.21,27.04,0.0,0.8425,352.0,1013,4137,2.2,3812.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8237,3,25.76,26.78,0.38,1.3475000000000001,359.0,1013,4109,2.6,3731.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8238,1,25.89,26.81,0.0,3.2291666666666665,310.0,1014,4493,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8238,1,25.98,27.59,0.0,2.75,314.0,1014,4524,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8238,1,26.08,27.41,0.0,2.6083333333333334,312.0,1015,4470,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8238,1,25.9,26.66,0.0,2.4875,320.0,1015,4414,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8238,3,25.7,27.0,0.0,1.925,315.0,1015,4337,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8238,1,25.95,26.78,0.0,1.1666666666666667,309.0,1013,4268,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8238,1,25.78,26.91,0.0,0.8916666666666666,288.0,1013,4203,2.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8238,1,25.38,26.15,0.0,1.9666666666666668,320.0,1013,4220,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8239,1,25.57,26.64,0.0,3.708333333333334,300.0,1013,4398,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8239,1,25.75,26.73,0.0,3.270833333333333,312.0,1013,4476,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8239,1,25.78,26.7,0.0,3.375,314.0,1014,4463,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8239,1,25.73,26.57,0.0,3.125,316.0,1014,4414,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8239,1,25.46,26.3,0.0,2.4541666666666666,308.0,1014,4354,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8239,1,25.28,26.23,0.0,1.4208333333333334,304.0,1013,4310,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8239,1,25.25,26.09,0.0,1.1916666666666669,277.0,1012,4260,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8239,1,25.11,26.07,0.0,2.1708333333333334,307.0,1012,4283,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8241,1,25.32,25.93,0.0,2.8333333333333335,316.0,1013,4220,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8241,1,25.45,26.19,0.0,2.6624999999999996,324.0,1013,4330,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8241,1,25.67,26.37,0.0,2.783333333333333,320.0,1014,4454,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8241,1,25.6,26.27,0.0,2.4875,325.0,1014,4440,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8241,1,25.46,26.14,0.0,2.0,321.0,1014,4407,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8241,1,25.65,26.02,0.0,1.4375,297.0,1013,4378,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8241,1,25.46,25.96,0.0,1.3875,260.0,1012,4369,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8241,1,25.42,26.13,0.0,1.4708333333333332,287.0,1012,4387,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8242,1,26.01,26.36,0.0,2.220833333333333,276.0,1014,4168,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8242,1,26.16,26.46,0.0,2.1916666666666664,280.0,1013,4265,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8242,1,26.3,26.95,0.0,2.25,284.0,1014,4461,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8242,1,26.25,26.94,0.0,1.9541666666666666,286.0,1015,4483,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8242,1,26.12,26.67,0.0,1.6708333333333334,284.0,1014,4471,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8242,1,26.04,26.36,0.0,1.9333333333333333,243.0,1014,4440,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8242,1,26.0,26.45,0.0,2.2958333333333334,256.0,1013,4479,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8242,1,26.1,26.51,0.0,2.1625,262.0,1013,4540,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8243,1,25.76,26.47,0.0,3.7625,248.0,1015,4477,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8243,1,25.65,26.31,0.0,4.283333333333333,246.0,1015,4509,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8243,1,25.49,26.24,0.0,4.095833333333333,244.0,1016,4490,7.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8243,3,25.49,26.29,0.0,3.3541666666666665,248.0,1015,4430,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8243,1,25.49,26.22,0.0,3.120833333333333,247.0,1015,4370,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8243,1,25.18,25.9,0.013333333333333334,3.0041666666666664,234.0,1014,4298,5.5,3997.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8243,1,24.94,25.68,0.043333333333333335,2.925,232.0,1013,4277,5.0,3907.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8243,1,24.76,25.46,0.0,3.041666666666667,229.0,1013,4313,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8244,1,25.3,25.82,0.0,2.895833333333333,273.0,1015,4447,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8244,1,25.13,25.73,0.0,3.1375,266.0,1016,4514,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8244,1,25.05,25.69,0.0,2.970833333333333,263.0,1016,4507,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8244,1,25.12,25.67,0.0,2.729166666666667,270.0,1016,4487,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8244,1,25.09,25.62,0.0,2.908333333333333,264.0,1015,4445,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8244,1,24.91,25.32,0.0,3.5583333333333336,264.0,1014,4355,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8244,1,24.66,25.1,0.0,3.8791666666666664,267.0,1014,4350,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8244,1,24.43,24.87,0.0,3.7083333333333335,258.0,1014,4411,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8245,1,25.23,25.99,0.0,2.1625,353.0,1015,4418,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8245,1,25.25,26.0,0.0,2.2666666666666666,358.0,1016,4526,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8245,1,25.31,26.05,0.0,2.3291666666666666,7.0,1016,4536,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8245,1,25.32,26.02,0.0,2.4916666666666667,8.0,1016,4531,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8245,1,25.21,25.8,0.0,2.7333333333333334,350.0,1016,4509,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8245,1,24.95,25.54,0.0,3.2625,313.0,1015,4447,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8245,1,24.82,25.33,0.0,3.529166666666667,321.0,1015,4438,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8245,1,24.61,25.17,0.0,3.0999999999999996,323.0,1015,4525,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8246,1,26.53,27.23,0.0,0.8416666666666667,273.0,1015,4443,1.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8246,1,26.38,27.29,0.0,0.825,331.0,1015,4508,1.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8246,1,26.25,26.98,0.0,0.9333333333333333,354.0,1015,4509,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8246,3,26.14,26.83,0.0,0.9416666666666667,357.0,1015,4457,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8246,1,26.05,26.62,0.0,0.6958333333333334,1.0,1015,4411,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8246,1,25.73,26.39,0.0,0.5666666666666667,18.0,1014,4341,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8246,1,25.46,26.12,0.0,0.5375000000000001,39.0,1013,4323,1.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8246,3,25.09,25.89,0.013333333333333334,0.8,21.0,1013,4380,1.3,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8247,1,26.01,26.74,0.0,3.1875,286.0,1014,4359,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8247,1,26.16,26.88,0.0,2.9208333333333334,295.0,1015,4470,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8247,1,26.34,26.98,0.0,2.9125,298.0,1015,4492,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8247,1,26.42,26.97,0.0,2.5125,292.0,1015,4443,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8247,1,26.27,26.88,0.0,1.9666666666666666,299.0,1015,4405,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8247,1,25.97,26.65,0.0,1.8333333333333333,281.0,1014,4354,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8247,1,25.65,26.49,0.0,1.7375,272.0,1014,4360,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8247,1,25.67,26.55,0.0,1.5749999999999997,273.0,1014,4412,2.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8248,1,25.93,26.65,0.0,1.6999999999999997,283.0,1015,4399,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8248,1,26.18,26.83,0.0,1.7041666666666668,268.0,1015,4502,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8248,1,26.28,26.78,0.0,1.6749999999999998,285.0,1016,4526,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8248,1,26.21,26.73,0.0,1.5,251.0,1015,4473,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8248,1,26.13,26.69,0.0,1.2041666666666666,275.0,1015,4436,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8248,1,25.85,26.63,0.0,1.6291666666666667,271.0,1014,4386,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8248,1,25.71,26.43,0.0,1.8041666666666667,257.0,1014,4377,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8248,1,25.53,26.22,0.0,1.5708333333333333,262.0,1014,4449,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8249,4,25.37,26.2,0.09999999999999999,1.5500000000000003,298.0,1015,4242,2.4,3933.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8249,3,25.65,26.76,0.10666666666666666,1.4666666666666668,261.0,1015,4403,2.0,4111.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8249,3,25.97,27.15,0.09,1.6458333333333335,244.0,1015,4498,2.2,4200.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8249,3,26.25,27.11,0.05333333333333333,1.3166666666666667,240.0,1015,4447,1.8,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8249,3,25.89,26.77,0.08333333333333333,1.0875000000000001,237.0,1015,4416,1.6,4097.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8249,3,25.58,26.37,0.12,0.9375,265.0,1014,4385,1.4,4070.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8249,3,24.8,25.48,0.15000000000000002,0.9708333333333333,218.0,1014,4416,1.3,4098.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8249,3,24.45,25.52,0.14333333333333334,0.6833333333333333,229.0,1014,4463,1.2,4141.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8250,1,25.88,26.81,0.0,1.0416666666666665,314.0,1015,4307,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8250,1,26.22,27.01,0.0,1.2666666666666666,296.0,1015,4473,2.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8250,1,26.42,27.15,0.0,1.1333333333333333,322.0,1016,4540,1.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8250,1,26.48,27.15,0.0,0.8916666666666666,323.0,1015,4508,1.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8250,1,26.43,27.02,0.0,0.5625,265.0,1015,4457,1.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8250,1,26.24,26.86,0.0,1.2625,223.0,1014,4429,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8250,1,25.97,26.55,0.0,1.6416666666666668,217.0,1014,4452,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8250,1,25.81,26.46,0.0,1.0333333333333332,203.0,1014,4523,1.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8251,1,24.29,25.0,0.0,3.8000000000000003,301.0,1014,4211,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8251,1,24.63,25.14,0.0,3.3666666666666667,324.0,1014,4380,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8251,1,24.69,25.22,0.0,3.1833333333333336,302.0,1015,4532,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8251,1,24.78,25.23,0.0,3.1125,336.0,1015,4525,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8251,1,24.57,25.02,0.0,3.183333333333333,326.0,1015,4493,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8251,1,24.36,24.95,0.0,4.091666666666667,301.0,1014,4474,7.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8251,1,24.25,24.89,0.0,4.824999999999999,304.0,1014,4531,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8251,1,24.25,24.78,0.0,4.9,299.0,1014,4582,7.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8252,1,24.66,25.08,0.0,1.9791666666666665,52.0,1015,4355,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8252,1,24.62,25.51,0.0,1.6291666666666667,326.0,1015,4513,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8252,1,25.65,26.2,0.0,1.4791666666666667,14.0,1016,4587,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8252,1,25.33,26.22,0.0,1.7249999999999999,39.0,1015,4562,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8252,1,25.07,25.37,0.0,2.0833333333333335,340.0,1015,4542,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8252,1,24.65,24.93,0.0,2.9000000000000004,316.0,1015,4530,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8252,1,24.48,24.8,0.0,3.0458333333333334,303.0,1014,4536,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8252,1,24.31,24.67,0.0,3.1,315.0,1014,4603,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8253,1,11.07,21.42,0.34,0.89625,74.0,1018,4481,2.0,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8253,3,11.69,21.55,2.03,0.64625,358.0,1019,4467,1.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8253,3,12.18,20.99,2.14,0.6212500000000001,350.0,1019,4427,2.3,4135.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8253,3,11.63,20.0,2.4099999999999997,0.845,66.0,1019,4370,2.3,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8253,4,12.98,19.22,3.8699999999999997,0.7050000000000001,118.0,1019,4308,1.9,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8253,3,10.82,18.23,2.7699999999999996,0.7175,214.0,1017,4233,2.1,3931.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8253,3,10.17,17.76,3.5399999999999996,0.9162499999999999,250.0,1017,4194,2.4,3886.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8253,3,10.4,18.12,3.0500000000000003,0.73875,260.0,1016,4202,1.6,3870.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8254,1,23.37,31.15,0.02,2.9541666666666666,320.0,1015,4478,5.7,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8254,1,23.33,30.82,0.0,3.116666666666667,295.0,1015,4494,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8254,3,23.29,30.55,0.0,3.0166666666666666,291.0,1016,4461,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8254,1,23.14,31.07,0.0,2.716666666666667,321.0,1015,4416,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8254,1,23.23,30.61,0.0,2.458333333333333,332.0,1015,4353,4.4,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8254,1,22.88,29.72,0.0,2.175,317.0,1014,4290,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8254,1,22.77,29.31,0.0,2.1041666666666665,289.0,1013,4255,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8254,1,22.38,29.3,0.0,2.2875,313.0,1013,4296,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8255,4,9.3,20.82,4.71,0.78,306.0,1022,4504,1.8,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8255,4,9.85,19.24,10.75,1.02,313.0,1023,4442,3.2,4129.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8255,8,10.62,17.01,10.18,1.00125,355.0,1023,4343,2.6,4038.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8255,4,10.07,16.61,6.5600000000000005,0.87,8.0,1023,4311,2.3,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8255,4,9.61,15.91,9.48,0.8375000000000001,353.0,1023,4244,3.2,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8255,4,9.75,15.11,10.100000000000001,1.21625,350.0,1022,4117,3.9,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8255,8,9.35,14.59,6.23,1.45875,347.0,1021,4013,3.5,3714.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8255,4,7.84,15.77,8.89,0.975,336.0,1020,3999,3.3,3706.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8256,4,12.22,23.38,5.03,0.8,327.0,1022,4502,1.7,4177.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8256,4,12.79,21.69,11.38,0.9949999999999999,313.0,1023,4442,3.1,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8256,8,13.43,19.39,10.66,0.9925,355.0,1023,4343,2.5,4039.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8256,4,12.88,18.97,6.840000000000001,0.85875,359.0,1023,4311,2.2,4008.73125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8256,4,12.43,18.19,9.83,0.7699999999999999,355.0,1023,4244,3.2,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8256,4,12.39,17.47,10.42,1.20875,351.0,1022,4119,3.9,3817.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8256,8,12.03,17.03,6.470000000000001,1.4425000000000001,347.0,1021,4014,3.5,3715.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8256,4,10.59,18.13,9.37,0.95375,338.0,1020,4000,3.4,3707.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8258,1,25.93,28.66,0.0,1.9541666666666668,291.0,1015,4505,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8258,1,26.48,29.05,0.0,1.3291666666666666,284.0,1014,4512,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8258,1,26.49,28.84,0.0,1.1458333333333335,266.0,1015,4456,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8258,3,25.88,28.28,0.07999999999999999,1.8541666666666667,358.0,1015,4386,3.3,4021.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8258,3,25.65,28.22,0.0,1.3833333333333333,303.0,1015,4331,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8258,3,25.58,28.02,0.14,1.7874999999999999,259.0,1013,4242,2.8,3923.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8258,3,25.43,27.91,0.006666666666666667,1.3291666666666668,49.0,1013,4182,2.7,3811.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8258,3,25.08,27.24,1.2966666666666666,1.6166666666666667,265.0,1013,4185,3.1,3765.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8259,3,25.46,34.11,0.04,2.2583333333333333,16.0,1014,4491,4.1,4267.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8259,4,26.05,33.44,0.16333333333333333,2.2291666666666665,35.0,1014,4464,4.9,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8259,4,25.83,33.92,0.0033333333333333335,2.2333333333333334,34.0,1015,4420,4.6,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8259,4,26.05,32.51,0.42333333333333334,2.7041666666666666,42.0,1015,4334,5.0,3930.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8259,3,25.2,33.34,0.0,2.3166666666666664,31.0,1015,4296,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8259,3,24.2,31.28,0.03333333333333333,1.7791666666666666,7.0,1014,4209,3.1,3874.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8259,3,24.17,30.95,0.05333333333333334,1.4000000000000001,5.0,1013,4136,2.6,3826.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8259,3,24.16,30.62,0.4033333333333334,1.8083333333333331,359.0,1013,4106,3.9,3768.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8260,3,25.43,32.69,0.14999999999999997,1.9458333333333333,22.0,1014,4488,3.3,4278.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8260,3,26.12,32.32,0.20999999999999996,1.9375,46.0,1015,4459,4.0,4051.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8260,3,25.83,32.6,0.016666666666666666,1.9208333333333334,47.0,1015,4417,3.8,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8260,4,26.03,31.35,0.6466666666666666,2.3833333333333333,57.0,1016,4335,4.5,3928.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8260,3,25.14,32.19,0.0,2.104166666666667,41.0,1015,4294,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8260,3,24.3,30.47,0.03333333333333333,1.7416666666666665,14.0,1014,4206,3.0,3895.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8260,3,24.21,30.16,0.10333333333333335,1.4166666666666667,22.0,1013,4128,2.5,3824.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8260,4,24.25,29.76,0.8066666666666668,1.6749999999999998,11.0,1013,4098,4.0,3790.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8276,3,16.75,26.25,1.09,0.9337500000000001,266.0,1018,4503,2.6,4219.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8276,4,16.89,25.12,2.43,0.7962499999999999,283.0,1018,4443,1.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8276,4,17.35,25.13,1.8499999999999999,0.8675,345.0,1019,4375,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8276,5,16.47,24.45,5.42,1.0162499999999999,334.0,1019,4355,2.2,4057.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8276,4,17.49,22.68,10.419999999999998,0.8987499999999999,356.0,1018,4275,1.9,3965.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8276,4,15.66,22.55,4.96,0.8875000000000001,316.0,1017,4172,2.1,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8276,4,15.64,21.66,8.57,0.975,4.0,1016,4109,2.0,3813.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8276,4,14.62,21.08,6.379999999999999,0.70875,36.0,1016,4106,1.9,3802.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8277,3,16.74,26.1,1.6099999999999999,1.06875,316.0,1017,4506,2.5,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8277,4,17.27,25.85,2.8800000000000003,1.05875,335.0,1017,4449,2.1,4153.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8277,4,17.75,25.33,3.77,1.15,340.0,1017,4369,2.1,4060.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8277,4,16.74,24.33,2.18,1.375,311.0,1017,4338,2.5,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8277,8,17.13,23.03,9.629999999999999,1.1675,318.0,1017,4261,2.2,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8277,4,16.14,22.83,3.98,1.09625,326.0,1016,4159,2.2,3866.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8277,4,16.21,22.04,7.050000000000001,1.1287500000000001,349.0,1015,4090,2.5,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8277,4,15.37,21.42,6.03,1.095,356.0,1015,4075,1.9,3787.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8278,1,20.34,33.47,0.16,3.1,31.0,1014,4229,6.5,3963.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8278,1,20.86,34.07,0.19333333333333336,3.475,32.0,1015,4405,7.0,4131.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8278,1,21.0,34.68,0.08666666666666667,3.3999999999999995,33.0,1015,4532,6.9,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8278,1,21.52,35.08,0.04,3.2208333333333337,33.0,1015,4508,6.2,4223.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8278,1,21.25,34.52,0.08666666666666667,2.9541666666666666,33.0,1015,4479,5.7,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8278,1,20.35,33.97,0.0,2.9375,25.0,1015,4452,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8278,1,20.54,33.39,0.0,3.145833333333333,5.0,1014,4503,6.0,4299.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8278,1,20.37,33.52,0.0,3.0791666666666666,1.0,1014,4554,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8279,1,23.12,30.06,0.006666666666666667,2.4,296.0,1014,4442,4.4,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8279,1,23.36,30.41,0.0,2.4499999999999997,296.0,1014,4503,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8279,3,23.51,30.52,0.016666666666666666,2.6416666666666666,299.0,1015,4476,4.6,4108.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8279,3,23.52,30.79,0.0,2.4708333333333337,296.0,1015,4423,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8279,3,23.24,29.97,0.006666666666666667,2.166666666666667,292.0,1015,4371,4.2,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8279,1,22.79,29.52,0.0,1.9083333333333334,290.0,1014,4322,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8279,1,22.22,29.18,0.0,1.7374999999999998,120.0,1013,4304,4.2,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8279,1,22.12,28.91,0.02,1.8499999999999999,127.0,1013,4355,4.0,4016.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8280,1,22.35,32.0,0.006666666666666667,3.3416666666666663,333.0,1014,4470,6.9,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8280,1,22.71,32.23,0.0,4.133333333333333,335.0,1014,4504,7.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8280,3,22.62,32.03,0.0,4.233333333333333,338.0,1015,4472,7.3,4191.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8280,3,22.64,32.07,0.006666666666666667,3.8041666666666667,336.0,1015,4420,6.4,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8280,1,22.46,31.25,0.0,3.05,338.0,1015,4372,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8280,1,21.84,30.33,0.0,2.229166666666667,259.0,1014,4306,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8280,1,21.55,29.97,0.013333333333333334,1.7083333333333333,342.0,1013,4275,3.6,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8280,1,21.42,29.9,0.0,2.254166666666667,351.0,1013,4332,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8281,1,22.88,32.63,0.0,2.6458333333333335,274.0,1015,4414,4.3,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8281,1,22.82,32.85,0.0,3.25,271.0,1015,4516,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8281,1,22.63,33.16,0.0,3.0625,272.0,1016,4531,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8281,1,22.24,33.07,0.0,2.7541666666666664,273.0,1015,4481,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8281,1,22.26,32.76,0.0,3.0083333333333333,273.0,1015,4450,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8281,1,21.94,31.98,0.0,3.7041666666666666,267.0,1014,4395,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8281,1,22.33,31.64,0.006666666666666667,3.9791666666666665,264.0,1014,4376,5.3,4200.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8281,1,21.96,31.19,0.0,3.754166666666667,271.0,1014,4444,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8282,3,24.69,33.07,0.006666666666666667,1.8916666666666666,172.0,1014,4489,4.1,4275.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8282,4,25.14,32.79,0.0,2.1875,137.0,1014,4476,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8282,4,25.45,32.58,0.0,1.7583333333333333,110.0,1015,4405,3.7,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8282,4,25.22,31.72,3.023333333333333,1.7583333333333333,326.0,1015,4342,3.1,3947.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8282,4,25.13,32.27,0.22333333333333336,1.5958333333333334,24.0,1015,4279,3.6,3941.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8282,4,24.92,31.07,0.8800000000000001,1.5375,312.0,1014,4203,2.8,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8282,4,24.85,30.41,0.5066666666666667,1.5541666666666667,311.0,1013,4130,2.9,3828.895833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8282,4,24.64,29.68,3.1133333333333333,1.6541666666666666,325.0,1013,4098,2.9,3781.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8283,1,22.63,33.53,0.0,1.6291666666666667,284.0,1015,4405,3.2,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8283,1,22.91,34.13,0.0,1.6916666666666669,286.0,1015,4515,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8283,1,23.02,34.41,0.0,1.8208333333333335,289.0,1016,4537,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8283,1,22.54,34.1,0.0,1.8333333333333335,291.0,1015,4485,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8283,1,22.43,33.96,0.006666666666666667,1.7583333333333333,287.0,1015,4452,2.5,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8283,1,22.03,33.41,0.0,1.7083333333333333,279.0,1014,4396,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8283,1,22.33,32.88,0.06333333333333334,1.9541666666666666,274.0,1014,4384,3.3,4184.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8283,1,21.95,32.57,0.0,1.875,279.0,1014,4459,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8285,3,24.6,33.68,0.03333333333333333,1.5999999999999999,32.0,1015,4490,3.1,4241.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8285,4,24.97,32.81,1.2033333333333331,1.525,54.0,1014,4450,3.5,4076.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8285,4,25.04,32.24,0.6433333333333334,1.7333333333333334,40.0,1015,4387,3.3,4015.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8285,4,24.63,32.25,0.47000000000000003,1.7333333333333334,38.0,1015,4333,3.1,4000.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8285,3,24.74,32.26,0.7066666666666667,1.5333333333333332,28.0,1015,4257,3.2,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8285,4,24.17,31.31,0.2366666666666667,1.1833333333333333,267.0,1014,4164,1.9,3844.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8285,4,24.26,29.35,0.7133333333333334,1.3916666666666666,260.0,1013,4064,2.3,3775.952380952381,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8285,4,22.75,30.19,0.9666666666666668,2.0124999999999997,25.0,1013,4050,5.2,3770.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8286,1,23.48,31.02,0.12666666666666665,2.8625,345.0,1013,4272,5.8,4028.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8286,1,23.53,31.37,0.05333333333333334,2.5041666666666664,346.0,1013,4386,5.6,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8286,1,23.71,31.84,0.0,2.8125,345.0,1014,4464,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8286,1,23.7,31.43,0.006666666666666667,2.6875,346.0,1014,4435,5.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8286,1,23.63,31.06,0.0,1.8624999999999998,344.0,1014,4387,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8286,1,23.5,31.09,0.0,1.3,340.0,1013,4353,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8286,1,23.9,31.23,0.0,1.0416666666666665,294.0,1013,4330,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8286,1,24.08,31.16,0.0,1.4083333333333332,322.0,1013,4354,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8287,1,22.25,32.41,0.0,2.8375,313.0,1014,4464,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8287,1,22.92,32.61,0.0,3.570833333333333,287.0,1014,4507,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8287,3,22.93,32.35,0.0,3.9583333333333335,329.0,1015,4476,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8287,3,22.81,32.53,0.0,3.4625,324.0,1015,4420,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8287,1,22.6,31.71,0.0,2.595833333333333,325.0,1015,4380,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8287,1,21.78,30.84,0.0,1.775,325.0,1014,4314,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8287,1,21.45,30.27,0.02,1.5208333333333335,101.0,1013,4285,3.5,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8287,1,21.6,30.2,0.006666666666666667,1.7291666666666665,10.0,1013,4346,3.5,4040.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8288,3,22.19,30.74,0.2366666666666667,1.9375000000000002,38.0,1015,4317,3.9,4015.7291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8288,3,21.93,30.85,0.12,1.9458333333333335,259.0,1015,4453,4.3,4159.291666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8288,3,22.16,31.13,0.043333333333333335,1.8125,82.0,1015,4495,3.6,4195.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8288,3,22.4,31.36,0.043333333333333335,1.7916666666666665,96.0,1015,4439,3.6,4141.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8288,3,22.48,31.23,0.043333333333333335,1.8875000000000002,82.0,1015,4376,4.1,4062.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8288,3,21.86,30.75,0.03666666666666667,1.9041666666666668,253.0,1014,4317,4.4,4003.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8288,1,21.4,30.37,0.05,1.8833333333333333,234.0,1014,4325,4.5,4018.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8288,1,20.63,30.31,0.05,1.7833333333333332,256.0,1014,4376,4.4,4069.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8290,1,22.74,30.81,0.0,1.9499999999999997,106.0,1015,4220,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8290,1,22.54,31.14,0.0,1.8874999999999997,101.0,1015,4383,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8290,1,22.71,31.69,0.0,1.8083333333333331,101.0,1016,4509,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8290,1,23.21,32.03,0.0,1.7333333333333334,104.0,1016,4485,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8290,1,23.27,32.07,0.0,1.6625,104.0,1016,4452,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8290,1,22.66,32.04,0.0,1.4874999999999998,113.0,1015,4429,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8290,1,22.44,31.68,0.006666666666666667,1.4375,120.0,1015,4479,3.6,4218.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8290,1,22.22,31.6,0.0,1.45,122.0,1015,4528,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8291,1,25.33,29.24,0.8266666666666668,2.1041666666666665,323.0,1014,4176,5.3,3911.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8291,1,25.56,29.75,0.16,2.1125,333.0,1014,4322,5.6,4047.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8291,1,25.82,30.3,0.15333333333333332,2.2,330.0,1014,4485,5.9,4231.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8291,1,26.07,30.52,0.08666666666666667,1.9208333333333332,328.0,1015,4470,5.7,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8291,1,25.91,30.22,0.09000000000000001,1.6958333333333333,320.0,1015,4435,4.2,4074.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8291,1,25.78,30.13,0.16666666666666666,1.6791666666666667,313.0,1014,4404,3.8,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8291,1,25.45,29.99,0.0,1.9833333333333332,313.0,1013,4448,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8291,1,25.4,30.09,0.0,2.308333333333333,302.0,1013,4509,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8293,1,23.38,29.6,0.0,4.35,333.0,1013,4299,6.8,4061.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8293,1,23.28,29.97,0.0,3.904166666666667,334.0,1013,4406,6.4,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8293,1,23.38,30.19,0.0,4.145833333333334,351.0,1014,4463,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8293,1,23.36,29.95,0.0,3.908333333333333,335.0,1014,4427,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8293,1,22.97,30.14,0.0,2.9000000000000004,333.0,1014,4375,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8293,1,22.75,30.6,0.0,1.5875,331.0,1013,4344,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8293,1,23.25,30.62,0.0,1.2083333333333333,299.0,1012,4316,2.1,4101.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8293,1,23.2,29.98,0.0,2.4791666666666665,331.0,1012,4341,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8294,1,23.11,34.93,0.3666666666666666,1.6208333333333333,9.0,1013,4310,3.8,4055.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8294,1,22.83,35.39,0.04,1.5458333333333334,9.0,1013,4425,3.3,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8294,1,22.99,35.87,0.0,1.6416666666666666,5.0,1014,4485,3.6,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8294,1,23.14,35.61,0.0,1.7583333333333333,7.0,1014,4445,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8294,1,22.62,35.07,0.0,1.6083333333333334,11.0,1014,4391,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8294,1,22.25,34.58,0.0,1.6166666666666667,28.0,1013,4337,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8294,3,22.71,34.53,0.016666666666666666,1.4958333333333333,353.0,1012,4296,1.8,4042.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8294,1,23.25,34.72,0.0,1.3333333333333335,4.0,1012,4337,2.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8295,1,24.55,32.01,0.0,1.75375,275.0,1015,4500,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8295,3,24.66,32.65,0.0,1.67,235.0,1015,4512,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8295,3,24.84,32.51,0.0,1.5037500000000001,204.0,1015,4456,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8295,3,25.02,31.38,0.32999999999999996,1.77125,207.0,1015,4391,3.9,4040.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8295,3,24.82,31.68,0.55,1.475,280.0,1015,4332,3.3,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8295,3,25.23,30.96,0.28,1.9249999999999998,237.0,1014,4242,3.4,3945.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8295,3,24.84,30.81,0.15000000000000002,1.7662499999999999,204.0,1013,4184,3.7,3852.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8295,3,24.7,29.86,1.73,1.90125,250.0,1013,4194,3.6,3832.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8296,1,22.86,30.94,0.0,2.8125,305.0,1014,4461,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8296,1,23.28,31.08,0.0,3.5500000000000003,316.0,1014,4508,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8296,3,23.3,30.92,0.0,3.9875000000000003,293.0,1015,4478,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8296,3,23.23,31.07,0.0,3.4875,321.0,1015,4421,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8296,1,23.08,30.37,0.0,2.4958333333333336,321.0,1015,4382,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8296,1,22.46,29.59,0.0,1.5833333333333335,321.0,1014,4316,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8296,1,22.15,28.99,0.02,1.4833333333333334,104.0,1013,4288,3.4,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8296,1,22.18,28.97,0.0033333333333333335,1.5625,74.0,1013,4349,3.2,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8298,1,23.38,30.91,0.02,2.0875000000000004,282.0,1014,4143,3.0,3897.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8298,3,23.64,31.17,0.013333333333333334,1.8208333333333335,283.0,1014,4287,2.9,4014.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8298,1,23.76,31.62,0.006666666666666667,1.8750000000000002,288.0,1015,4490,3.5,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8298,1,24.0,31.85,0.0,1.9,287.0,1015,4495,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8298,1,23.97,31.59,0.0,2.1041666666666665,271.0,1015,4468,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8298,1,23.88,31.69,0.0,2.6625,265.0,1014,4460,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8298,1,23.48,31.83,0.0,2.8083333333333336,272.0,1013,4514,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8298,1,23.46,31.89,0.0,2.479166666666667,287.0,1013,4576,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8310,3,22.13,34.84,0.0,1.7875,173.0,1015,4483,3.9,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8310,3,22.77,35.35,0.0,2.05,60.0,1015,4497,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8310,4,23.26,35.03,0.08,1.8666666666666667,55.0,1016,4441,3.6,4120.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8310,4,23.95,33.08,0.55,1.9166666666666665,156.0,1016,4369,3.9,4036.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8310,4,23.64,33.61,0.32333333333333336,1.7500000000000002,160.0,1015,4313,3.7,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8310,3,23.84,32.48,0.65,1.6583333333333334,209.0,1014,4232,2.9,3937.8888888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8310,3,23.18,32.01,1.4433333333333334,1.6624999999999999,208.0,1013,4178,2.8,3868.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8310,3,22.42,31.54,1.6666666666666665,1.7208333333333332,245.0,1013,4179,3.1,3859.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8311,1,14.09,23.88,0.12,1.75125,38.0,1016,4463,5.3,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8311,1,15.08,24.0,1.49,1.8224999999999998,11.0,1016,4494,5.6,4190.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8311,4,15.58,23.66,0.44,1.895,345.0,1017,4443,6.0,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8311,4,15.88,23.26,0.48000000000000004,1.6462500000000002,350.0,1017,4396,5.3,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8311,3,14.86,22.92,0.3,1.5037500000000001,12.0,1016,4340,4.5,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8311,1,13.5,21.61,0.6,1.6574999999999998,346.0,1015,4283,4.7,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8311,1,12.72,20.77,1.62,1.56125,307.0,1015,4250,4.4,3981.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8311,1,12.35,20.78,1.0,1.6075000000000002,324.0,1015,4291,5.5,4011.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8374,1,23.53,24.32,0.0,3.5791666666666666,186.0,1015,4468,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8374,1,23.24,24.09,0.0,3.4375,198.0,1015,4462,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8374,1,23.31,24.29,0.0,2.720833333333333,216.0,1016,4434,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8374,1,23.42,24.57,0.0,2.9875,225.0,1016,4440,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8374,1,23.62,24.79,0.0,4.845833333333333,308.0,1016,4366,8.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8374,1,23.15,24.99,0.0,6.975,290.0,1016,4279,12.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8374,1,22.92,24.54,0.0,6.8,308.0,1015,4296,12.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8374,1,23.07,24.49,0.0,5.449999999999999,286.0,1015,4325,9.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8388,1,11.71,23.8,0.6100000000000001,1.38875,345.0,1019,4428,2.8,4127.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8388,1,11.74,24.57,0.3,1.07375,337.0,1019,4490,2.3,4192.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8388,3,12.93,25.1,1.04,1.0662500000000001,321.0,1020,4469,2.8,4149.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8388,1,13.1,23.54,2.31,0.95,329.0,1020,4405,2.1,4077.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8388,3,13.01,24.01,2.6100000000000003,0.85625,316.0,1019,4340,2.2,4034.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8388,1,12.82,23.37,2.03,0.8049999999999999,301.0,1018,4267,3.3,3958.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8388,1,13.04,22.46,3.77,0.97125,306.0,1017,4246,3.2,3937.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8388,1,12.58,22.6,3.3600000000000003,0.77875,309.0,1017,4280,2.8,4016.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8389,1,16.21,26.08,1.08,0.6537499999999999,73.0,1018,4483,1.6,4209.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8389,3,16.61,25.84,1.09,0.88625,235.0,1018,4471,2.5,4197.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8389,3,16.55,25.53,1.74,0.79875,297.0,1018,4428,2.7,4139.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8389,3,16.28,24.99,2.89,0.8725,57.0,1018,4375,1.9,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8389,4,17.86,23.44,3.9800000000000004,0.9712500000000001,77.0,1018,4314,2.8,4012.875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8389,3,15.79,22.23,2.46,0.7400000000000001,244.0,1016,4226,1.9,3921.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8389,1,15.06,21.75,3.15,0.8775,223.0,1016,4188,2.7,3867.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8389,3,14.37,22.1,2.36,0.9287500000000002,221.0,1016,4197,2.0,3855.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8390,3,13.13,22.04,7.28,0.80375,300.0,1022,4493,2.5,4204.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8390,4,14.11,20.38,14.74,1.07125,300.0,1022,4443,3.1,4139.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8390,8,14.28,18.8,12.7,0.73875,353.0,1023,4351,1.9,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8390,4,13.56,18.87,7.1000000000000005,0.6399999999999999,49.0,1023,4310,1.9,4005.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8390,4,13.3,17.04,8.309999999999999,0.65875,48.0,1022,4243,2.3,3939.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8390,10,12.84,16.6,11.999999999999998,0.7375,352.0,1021,4135,1.8,3831.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8390,5,12.31,15.29,8.719999999999999,1.055,5.0,1020,4023,2.6,3720.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8390,8,11.32,16.14,8.41,0.81375,335.0,1019,4020,2.6,3722.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8391,4,12.94,25.38,2.7399999999999998,0.9525,25.0,1020,4506,2.7,4225.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8391,4,15.1,22.63,4.64,1.06125,286.0,1020,4447,1.9,4134.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8391,4,15.38,22.51,10.219999999999999,0.94625,348.0,1020,4356,1.4,4024.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8391,4,14.29,22.23,6.24,0.8400000000000001,44.0,1021,4319,2.0,4016.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8391,4,13.93,19.58,5.15,0.695,210.0,1020,4254,2.2,3946.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8391,10,14.13,18.75,11.43,0.61625,17.0,1018,4129,1.5,3820.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8391,5,13.42,17.22,11.459999999999999,0.98375,23.0,1018,4011,1.6,3704.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8391,4,12.69,19.06,3.71,0.9025000000000001,37.0,1018,4007,1.7,3703.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8392,1,12.99,25.45,0.6599999999999999,1.35375,53.0,1018,4452,3.1,4150.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8392,1,13.22,26.23,0.28,1.00875,4.0,1018,4494,2.8,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8392,3,14.26,26.59,2.13,0.95875,13.0,1019,4468,2.9,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8392,3,15.38,25.26,4.79,0.74125,31.0,1019,4395,2.5,4083.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8392,1,14.23,24.96,2.31,0.8875,320.0,1019,4338,2.5,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8392,3,14.44,24.05,3.7899999999999996,0.8587499999999999,286.0,1018,4258,2.6,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8392,3,14.05,23.5,2.8800000000000003,1.0299999999999998,305.0,1017,4242,2.5,3949.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8392,1,13.41,23.83,2.3699999999999997,0.9675,319.0,1017,4272,2.9,4012.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8393,1,11.16,22.52,0.22000000000000003,1.485,38.0,1019,4473,3.4,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8393,1,11.12,23.29,0.02,1.185,25.0,1019,4508,2.9,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8393,3,12.02,23.52,1.0,1.1412499999999999,334.0,1019,4473,2.9,4155.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8393,3,12.52,22.69,2.5700000000000003,0.8587499999999999,336.0,1019,4409,2.2,4087.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8393,3,12.09,22.22,2.33,0.9124999999999999,11.0,1019,4337,2.3,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8393,1,12.07,21.74,3.0299999999999994,0.8587499999999999,330.0,1017,4252,2.2,3937.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8393,3,12.63,21.03,3.83,0.95875,287.0,1017,4223,2.3,3906.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8393,1,11.79,21.08,3.17,0.9125,295.0,1017,4260,2.3,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8394,1,16.2,25.1,3.2399999999999998,0.8275000000000001,114.0,1018,4471,2.1,4180.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8394,3,17.25,24.33,8.52,1.04375,308.0,1019,4426,2.3,4125.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8394,4,16.32,24.84,9.079999999999998,1.02875,294.0,1019,4403,2.5,4109.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8394,3,16.71,23.92,8.34,0.9112500000000001,295.0,1019,4389,2.2,4092.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8394,5,16.61,22.2,14.219999999999999,0.8062499999999999,290.0,1019,4336,2.5,4022.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8394,4,15.58,21.9,5.18,0.82625,288.0,1017,4242,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8394,5,15.33,20.82,8.96,0.8625,281.0,1016,4200,1.8,3904.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8394,3,14.78,20.68,4.4,0.7462500000000001,288.0,1016,4201,2.9,3908.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8395,4,15.87,26.82,1.7899999999999998,1.2137499999999999,292.0,1021,4493,2.1,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8395,8,16.31,24.01,4.72,1.0237500000000002,200.0,1021,4415,2.2,4115.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8395,4,16.6,22.96,11.7,1.1287500000000001,330.0,1021,4342,2.1,4020.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8395,3,15.19,25.48,12.47,1.1975,316.0,1022,4330,2.8,4028.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8395,3,15.73,23.97,9.959999999999999,1.2075,339.0,1021,4250,2.7,3941.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8395,3,14.44,23.29,9.91,1.255,327.0,1020,4129,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8395,3,13.92,22.94,8.79,1.3312499999999998,327.0,1019,4052,3.5,3749.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8395,1,13.23,21.82,6.12,1.045,33.0,1019,4030,2.7,3734.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8396,5,17.56,25.42,5.590000000000001,0.905,54.0,1019,4495,2.2,4149.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8396,4,18.33,24.68,5.14,1.0350000000000001,192.0,1019,4458,2.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8396,3,16.06,24.03,3.02,0.6637500000000001,151.0,1020,4378,1.6,4067.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8396,4,16.01,24.27,2.5,0.8712500000000001,81.0,1020,4316,1.9,4023.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8396,3,16.33,23.91,3.29,0.82125,53.0,1019,4241,2.1,3929.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8396,4,16.58,22.56,7.859999999999999,0.6699999999999999,45.0,1018,4143,1.7,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8396,10,16.52,20.15,14.26,1.2650000000000001,58.0,1017,4010,3.7,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8396,8,15.03,21.66,4.63,1.2675,49.0,1017,3979,4.4,3674.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8397,4,12.5,23.0,6.010000000000001,0.615,303.0,1022,4503,1.5,4215.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8397,4,13.61,22.22,13.78,0.77875,277.0,1022,4444,2.2,4139.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8397,8,14.37,19.26,10.169999999999998,0.53375,356.0,1023,4345,1.9,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8397,4,13.46,18.58,5.96,0.53375,45.0,1023,4316,2.2,4014.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8397,10,12.74,17.84,9.450000000000001,0.475,42.0,1022,4246,2.0,3944.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8397,8,12.6,17.02,12.729999999999999,0.79625,358.0,1021,4124,2.2,3815.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8397,5,12.07,15.84,6.800000000000001,1.02875,357.0,1020,4018,2.7,3728.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8397,4,11.24,17.69,10.48,0.8875,312.0,1020,3998,2.2,3702.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8398,1,12.9,24.46,0.49,1.10125,76.0,1017,4472,2.5,4171.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8398,1,13.34,25.12,0.32,1.15875,83.0,1017,4511,2.8,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8398,3,13.84,25.45,2.09,1.06375,68.0,1018,4466,2.6,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8398,3,14.94,24.04,2.08,0.9837499999999999,78.0,1018,4405,2.9,4102.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8398,3,14.11,24.18,0.36,1.35875,117.0,1018,4337,3.5,4043.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8398,3,14.15,23.6,3.35,1.42,168.0,1017,4274,3.7,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8398,1,12.96,22.3,1.7199999999999998,1.3599999999999999,257.0,1016,4245,3.7,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8398,1,12.65,22.07,1.8,1.3625,263.0,1016,4280,3.6,4003.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8399,3,7.43,18.38,6.450000000000001,0.7537499999999999,305.0,1022,4501,1.5,4199.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8399,4,8.19,17.67,13.140000000000002,0.9650000000000001,283.0,1022,4444,2.3,4139.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8399,8,9.07,14.81,10.74,0.6400000000000001,342.0,1023,4343,1.9,4040.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8399,4,8.19,14.18,6.55,0.5499999999999999,25.0,1023,4313,2.2,4011.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8399,4,7.42,13.5,11.03,0.6,17.0,1022,4244,2.1,3945.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8399,8,7.42,12.7,13.18,0.92625,331.0,1021,4121,2.4,3813.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8399,8,6.92,11.56,7.32,1.09875,353.0,1020,4017,2.9,3727.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8399,4,6.06,13.42,10.25,0.9412499999999999,322.0,1020,3998,2.9,3711.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8400,3,12.49,23.62,2.5,0.79875,12.0,1021,4502,1.7,4210.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8400,3,13.17,22.74,4.82,0.9425,291.0,1021,4465,2.0,4169.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8400,4,13.97,22.01,1.82,0.98875,320.0,1021,4376,1.9,4081.04,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8400,3,12.27,21.39,9.75,0.8912500000000001,15.0,1022,4311,2.1,3987.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8400,4,12.82,19.2,7.4799999999999995,1.0125,320.0,1021,4245,2.9,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8400,10,13.62,17.17,10.03,0.65125,269.0,1019,4130,1.9,3829.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8400,10,12.88,16.11,11.44,0.96,16.0,1019,4010,2.9,3715.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8400,4,10.27,17.59,11.39,1.0875,353.0,1019,3977,2.7,3673.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8401,3,16.92,26.53,2.1,1.105,7.0,1017,4498,2.5,4215.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8401,4,18.66,24.86,5.24,0.99125,144.0,1017,4454,2.2,4145.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8401,4,17.9,24.13,3.51,0.80125,45.0,1018,4373,1.9,4061.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8401,3,16.9,24.64,2.06,1.07,43.0,1018,4321,2.2,4013.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8401,4,16.93,24.06,2.2199999999999998,1.045,24.0,1018,4250,2.5,3923.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8401,4,16.95,22.58,5.13,0.87875,50.0,1016,4144,2.4,3824.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8401,8,16.42,20.79,8.14,1.3962500000000002,27.0,1015,4044,4.1,3745.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8401,4,14.96,22.41,1.96,1.1124999999999998,36.0,1016,4026,3.2,3735.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8402,1,15.02,24.85,0.97,0.88375,116.0,1019,4470,1.1,4194.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8402,3,15.12,25.0,1.6500000000000001,0.78,279.0,1019,4458,2.0,4157.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8402,3,15.7,24.69,4.4799999999999995,0.98,318.0,1019,4422,2.0,4116.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8402,3,16.27,23.61,2.1799999999999997,1.1087500000000001,318.0,1019,4393,2.3,4087.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8402,5,16.12,21.46,16.400000000000002,1.0562500000000001,322.0,1019,4334,2.8,4026.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8402,3,14.83,21.0,8.29,0.94625,349.0,1017,4266,2.4,3974.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8402,5,14.35,20.34,9.71,0.9237500000000001,299.0,1016,4232,2.2,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8402,3,14.16,20.0,5.4,0.8825000000000001,300.0,1016,4249,2.6,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8403,4,14.76,23.51,3.48,0.99125,178.0,1022,4501,2.1,4219.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8403,8,15.55,21.04,9.24,0.99,171.0,1022,4417,2.1,4107.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8403,4,14.82,22.62,8.7,0.9324999999999999,0.0,1023,4378,1.6,4073.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8403,4,13.9,22.52,8.78,0.97125,12.0,1023,4364,1.8,4075.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8403,4,14.81,20.71,7.72,0.90375,20.0,1022,4284,2.7,3991.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8403,3,13.06,20.72,7.529999999999999,0.96125,358.0,1020,4171,1.8,3874.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8403,3,12.79,20.39,4.590000000000001,0.9162499999999999,6.0,1020,4121,1.4,3827.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8403,3,12.86,20.34,5.009999999999999,1.275,222.0,1019,4114,1.6,3831.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8404,1,13.85,25.65,0.41,1.40875,45.0,1017,4404,3.6,4126.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8404,1,14.21,26.36,0.43000000000000005,1.02125,17.0,1017,4488,2.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8404,1,14.75,26.9,0.22,0.7949999999999999,351.0,1018,4474,2.5,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8404,1,14.96,25.68,1.1,0.9662499999999999,18.0,1018,4419,2.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8404,3,14.9,24.95,2.3299999999999996,0.73375,0.0,1018,4351,2.9,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8404,1,14.53,25.54,0.95,0.9575,285.0,1017,4283,4.1,3981.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8404,3,15.16,24.32,2.19,1.23125,274.0,1016,4270,3.2,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8404,1,14.37,24.47,1.13,1.005,275.0,1016,4310,3.0,4054.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8405,3,10.62,21.8,4.08,0.845,3.0,1021,4497,3.2,4216.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8405,4,12.39,19.09,6.04,1.08875,288.0,1021,4453,3.7,4154.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8405,4,12.91,19.16,5.74,0.845,322.0,1022,4360,2.8,4029.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8405,4,11.72,18.5,7.37,0.7324999999999999,34.0,1022,4318,2.6,4005.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8405,4,11.37,16.88,4.8,0.6887500000000001,173.0,1022,4257,3.3,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8405,10,10.96,15.51,8.99,0.49250000000000005,224.0,1020,4135,1.9,3832.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8405,10,11.25,14.26,11.43,0.875,352.0,1019,4022,3.0,3726.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8405,4,9.84,15.92,5.220000000000001,0.8525,9.0,1019,4006,2.5,3691.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8406,3,17.23,26.99,2.78,1.06625,318.0,1019,4499,2.3,4206.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8406,4,18.86,25.42,5.67,0.95125,161.0,1019,4460,2.2,4151.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8406,4,18.23,24.83,3.7200000000000006,0.70875,5.0,1019,4374,1.8,4060.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8406,3,17.12,25.34,2.54,1.00875,44.0,1019,4316,2.0,4013.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8406,4,17.18,24.73,2.88,0.905,15.0,1019,4249,2.1,3937.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8406,8,17.3,23.19,5.34,0.845,39.0,1017,4142,2.4,3827.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8406,5,16.97,21.29,11.18,1.4337499999999999,24.0,1017,4033,4.8,3734.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8406,4,15.2,22.96,1.9,1.21625,34.0,1017,4014,4.2,3715.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8407,4,18.08,27.85,2.2399999999999998,1.00875,222.0,1021,4509,1.9,4234.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8407,3,18.25,25.57,4.890000000000001,0.8325,237.0,1021,4436,1.7,4137.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8407,4,19.13,25.94,5.6899999999999995,0.665,312.0,1021,4372,1.4,4054.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8407,5,17.73,26.97,11.71,0.86625,328.0,1021,4358,1.9,4073.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8407,4,19.36,24.64,6.39,0.65625,342.0,1020,4278,2.0,3965.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8407,4,17.07,24.48,4.539999999999999,0.825,317.0,1019,4171,1.7,3872.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8407,5,16.86,23.71,8.14,0.845,342.0,1018,4114,1.9,3814.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8407,4,16.08,23.03,6.45,0.745,282.0,1018,4114,2.3,3817.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8408,3,9.39,20.18,2.54,0.9450000000000001,231.0,1021,4500,3.6,4223.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8408,4,11.07,17.92,4.65,1.05875,266.0,1021,4451,3.5,4155.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8408,8,11.67,17.87,6.640000000000001,0.90375,329.0,1021,4362,2.0,4042.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8408,4,10.44,17.33,4.3100000000000005,0.67125,197.0,1021,4318,2.6,4021.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8408,4,10.19,16.0,10.02,0.6075,199.0,1021,4250,2.9,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8408,8,10.07,14.4,9.78,0.5037499999999999,75.0,1019,4134,1.7,3825.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8408,8,9.69,13.33,9.36,0.8612500000000001,20.0,1018,4025,3.0,3725.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8408,8,8.8,14.75,3.5100000000000002,0.8575,20.0,1018,4013,2.8,3702.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8409,4,14.42,24.9,1.96,1.1012499999999998,306.0,1022,4495,2.3,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8409,8,14.92,22.29,4.79,0.9924999999999999,153.0,1021,4414,2.0,4116.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8409,4,15.13,21.31,9.82,1.08875,340.0,1022,4341,2.0,4018.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8409,3,13.74,23.58,11.31,1.17,327.0,1022,4327,2.7,4041.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8409,3,14.23,22.13,10.049999999999999,1.17875,343.0,1022,4248,2.7,3955.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8409,3,13.03,21.41,9.65,1.325,334.0,1020,4124,3.3,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8409,1,12.4,21.05,8.6,1.3824999999999998,336.0,1019,4045,3.5,3753.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8409,3,11.67,20.0,5.699999999999999,1.00125,18.0,1019,4021,2.6,3733.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8411,4,15.56,25.29,1.68,0.96375,254.0,1019,4502,2.3,4224.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8411,3,15.64,23.88,3.7800000000000002,0.68,266.0,1019,4439,1.8,4141.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8411,4,16.4,23.99,3.35,0.59875,325.0,1020,4370,1.7,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8411,5,15.22,23.97,9.330000000000002,0.9875,340.0,1020,4351,2.0,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8411,8,16.9,22.05,9.04,0.68,329.0,1019,4273,1.8,3960.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8411,4,14.48,21.74,7.35,0.8287499999999999,308.0,1018,4164,2.1,3870.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8411,4,14.44,20.95,6.0600000000000005,0.89375,355.0,1017,4102,2.1,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8411,4,13.49,20.32,6.749999999999999,0.5825,164.0,1017,4099,2.0,3799.0225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8412,4,9.09,22.47,2.7600000000000002,0.8,22.0,1020,4503,1.9,4225.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8412,4,11.08,19.97,6.700000000000001,0.89375,309.0,1020,4447,2.5,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8412,4,11.96,19.97,7.4,0.9325,346.0,1021,4359,2.2,4030.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8412,4,10.62,19.38,6.8,0.75,41.0,1021,4316,1.9,4017.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8412,4,10.34,16.94,6.57,0.7,357.0,1021,4250,3.2,3945.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8412,10,10.75,15.75,10.540000000000001,0.6325000000000001,17.0,1019,4125,1.3,3814.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8412,10,10.09,14.12,11.91,1.1075,24.0,1019,4007,1.9,3702.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8412,4,8.84,15.69,3.37,0.9337500000000001,31.0,1018,3997,2.5,3696.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8413,3,13.03,26.58,2.81,0.40875,15.0,1021,4500,2.4,4218.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8413,3,14.38,24.72,7.479999999999999,0.71,294.0,1021,4454,3.4,4145.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8413,4,15.77,24.58,3.34,0.8087500000000001,330.0,1022,4366,3.2,4066.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8413,4,14.19,23.39,8.38,0.47874999999999995,36.0,1022,4312,2.1,4009.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8413,3,14.23,20.88,8.030000000000001,0.54875,346.0,1022,4247,3.2,3942.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8413,10,14.55,19.29,9.92,0.46625000000000005,280.0,1020,4125,1.8,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8413,10,14.06,17.9,11.51,0.9125,13.0,1019,4007,2.9,3709.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8413,4,12.23,19.26,8.209999999999999,0.8799999999999999,2.0,1019,3985,2.8,3673.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8414,3,14.28,28.28,1.46,0.5375000000000001,45.0,1021,4502,1.6,4219.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8414,3,14.93,27.87,3.5800000000000005,0.6375000000000001,317.0,1020,4462,1.8,4165.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8414,4,16.15,26.71,1.48,0.94625,354.0,1021,4370,2.4,4078.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8414,3,14.28,25.77,7.89,0.6412500000000001,51.0,1022,4313,2.1,4006.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8414,4,15.07,23.72,8.02,0.6950000000000001,142.0,1021,4246,2.9,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8414,4,16.05,20.88,8.84,0.40875,102.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8414,10,15.17,20.09,9.27,0.9249999999999999,11.0,1019,4000,3.6,3711.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8414,4,12.54,22.1,10.079999999999998,0.82125,53.0,1019,3968,3.3,3681.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8415,3,17.68,27.25,3.2399999999999998,0.95875,297.0,1019,4493,2.2,4230.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8415,4,18.77,25.96,2.6300000000000003,0.86625,248.0,1019,4447,1.7,4145.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8415,4,19.41,24.38,8.58,0.645,300.0,1019,4360,2.3,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8415,4,18.18,24.61,3.34,0.6637500000000001,13.0,1020,4319,2.0,4013.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8415,4,17.46,24.13,7.83,0.7175,33.0,1019,4250,2.4,3932.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8415,8,17.8,23.26,5.64,0.5675,85.0,1017,4148,1.6,3840.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8415,8,17.0,21.86,8.03,0.8475,15.0,1016,4044,1.9,3734.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8415,4,16.15,22.46,2.99,0.6174999999999999,35.0,1016,4034,1.4,3735.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8416,4,10.72,24.96,2.29,0.5,15.0,1019,4508,1.9,4220.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8416,3,12.31,22.73,6.72,0.48375,187.0,1019,4446,1.7,4138.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8416,8,13.82,22.48,5.890000000000001,1.01375,16.0,1020,4350,4.0,4014.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8416,4,12.63,22.14,7.390000000000001,0.86125,29.0,1020,4317,3.9,4006.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8416,4,11.75,20.43,8.389999999999999,0.9237500000000001,14.0,1020,4252,2.5,3954.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8416,5,12.58,17.81,9.04,0.9624999999999999,13.0,1018,4112,2.4,3804.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8416,5,11.66,16.68,7.16,1.4575,30.0,1018,3990,3.9,3677.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8416,4,9.88,18.62,6.890000000000001,1.1387500000000002,23.0,1018,3983,4.2,3682.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8418,4,14.28,25.42,5.699999999999999,0.6575,16.0,1022,4483,1.7,4207.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8418,4,14.94,22.09,7.6499999999999995,0.8250000000000001,288.0,1022,4401,2.5,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8418,3,14.17,23.78,3.08,1.02,321.0,1023,4381,3.2,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8418,3,13.45,24.16,2.23,1.1525,330.0,1023,4365,3.2,4076.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8418,3,13.05,22.94,2.45,1.38625,332.0,1022,4276,3.8,3983.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8418,3,12.02,22.46,1.77,1.38375,331.0,1021,4164,3.3,3863.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8418,3,11.87,22.16,1.3699999999999999,1.1775,324.0,1020,4108,2.5,3787.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8418,3,10.94,22.15,0.64,1.2399999999999998,166.0,1020,4097,3.8,3788.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8419,1,16.69,26.71,1.1500000000000001,0.8574999999999999,102.0,1019,4468,1.2,4192.336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8419,1,16.76,26.73,1.94,0.7625000000000001,291.0,1019,4457,2.0,4160.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8419,3,17.28,26.41,3.6799999999999997,0.905,318.0,1020,4422,1.9,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8419,3,17.77,25.3,3.5999999999999996,0.96875,332.0,1020,4394,2.1,4089.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8419,5,17.66,23.01,16.16,0.9524999999999999,343.0,1019,4336,2.3,4028.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8419,3,16.32,22.8,7.84,0.9012499999999999,353.0,1018,4267,2.6,3976.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8419,5,15.85,22.09,9.68,0.8687499999999999,315.0,1017,4233,2.1,3934.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8419,4,15.6,21.81,5.029999999999999,0.9062499999999999,304.0,1017,4250,3.0,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8420,3,14.09,25.62,2.5500000000000003,0.9287500000000001,1.0,1021,4497,3.4,4209.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8420,4,15.87,23.03,4.76,1.14875,259.0,1021,4453,3.3,4158.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8420,5,16.3,22.77,6.99,0.875,357.0,1022,4361,2.5,4031.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8420,4,15.21,22.07,7.74,0.745,30.0,1022,4322,2.8,4028.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8420,4,14.7,20.41,4.95,0.60875,188.0,1021,4257,3.3,3946.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8420,10,14.18,19.09,8.56,0.45125000000000004,225.0,1020,4136,1.7,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8420,10,14.41,18.02,10.96,0.82125,2.0,1019,4025,3.0,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8420,4,13.47,19.68,3.68,0.885,13.0,1019,4008,2.7,3698.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8421,4,9.46,22.71,1.82,0.91875,318.0,1022,4530,2.6,4242.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8421,3,10.36,22.11,4.930000000000001,1.04625,262.0,1021,4460,3.0,4127.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8421,4,11.85,19.2,8.43,0.76625,9.0,1022,4353,2.0,4024.0612499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8421,4,11.1,18.46,4.15,0.7337499999999999,11.0,1023,4314,1.9,4012.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8421,4,10.11,18.82,7.75,0.74,10.0,1022,4245,2.1,3948.3737499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8421,4,10.91,16.66,8.469999999999999,1.00125,312.0,1021,4102,2.1,3791.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8421,4,10.11,16.56,3.48,1.25,339.0,1020,3998,2.2,3702.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8421,4,8.48,18.3,3.25,1.095,314.0,1020,3974,3.3,3683.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8422,1,13.16,23.91,1.1733333333333333,0.7208333333333333,49.0,1018,4340,1.9,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8422,1,13.51,24.65,0.74,0.4916666666666667,100.0,1019,4496,1.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8422,1,13.9,25.26,0.54,0.41666666666666663,75.0,1019,4528,1.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8422,1,13.9,25.5,0.4066666666666667,0.5416666666666666,51.0,1019,4487,1.7,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8422,1,13.79,25.18,0.5333333333333333,0.8708333333333333,30.0,1018,4450,2.6,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8422,1,13.3,24.43,0.16,1.4458333333333333,355.0,1018,4424,4.6,4153.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8422,1,13.09,23.66,0.44666666666666666,1.5958333333333332,334.0,1017,4419,4.2,4165.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8422,1,13.02,23.93,0.013333333333333334,1.3916666666666666,2.0,1017,4511,3.9,4312.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8423,3,7.24,18.01,3.37,0.7837500000000001,3.0,1021,4503,1.9,4211.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8423,3,8.16,16.85,5.43,0.905,294.0,1020,4464,2.3,4168.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8423,4,8.61,16.27,2.45,0.925,321.0,1021,4374,1.9,4076.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8423,3,7.11,15.92,8.530000000000001,0.8787499999999999,23.0,1021,4312,2.2,3989.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8423,3,7.47,14.2,6.51,0.9212499999999999,330.0,1021,4248,2.8,3947.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8423,10,8.31,12.35,9.540000000000001,0.69125,268.0,1019,4132,1.7,3830.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8423,10,7.68,11.33,11.64,0.9624999999999999,3.0,1018,4015,2.9,3719.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8423,4,5.17,12.4,10.26,1.065,359.0,1019,3986,2.6,3685.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8424,1,19.38,29.18,1.47,0.87875,105.0,1017,4483,2.0,4212.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8424,3,19.55,28.93,1.2,1.12125,206.0,1017,4472,2.5,4193.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8424,3,19.12,28.94,1.97,0.71625,201.0,1018,4420,1.7,4127.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8424,4,19.57,27.24,6.109999999999999,1.06125,325.0,1018,4371,2.3,4051.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8424,4,20.11,25.98,5.800000000000001,1.19625,358.0,1017,4308,4.2,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8424,4,19.86,25.1,5.859999999999999,1.1575000000000002,255.0,1016,4219,2.4,3911.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8424,3,17.84,24.43,4.01,1.1375,173.0,1015,4169,2.2,3853.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8424,3,17.33,24.08,3.33,1.07125,188.0,1015,4175,2.4,3843.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8425,3,13.9,23.63,2.67,0.9437499999999999,294.0,1020,4501,3.4,4218.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8425,4,15.46,22.07,8.120000000000001,1.0875,263.0,1021,4449,3.3,4149.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8425,8,15.45,20.61,7.41,0.90375,328.0,1021,4353,1.8,4044.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8425,4,14.78,21.15,4.59,0.90625,23.0,1021,4314,2.4,4014.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8425,10,14.86,18.84,10.66,0.90375,52.0,1021,4245,2.8,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8425,10,14.08,18.23,10.049999999999999,0.7675000000000001,334.0,1019,4139,1.4,3835.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8425,5,13.86,17.14,8.45,1.15875,1.0,1018,4021,2.3,3714.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8425,8,12.71,18.2,6.4399999999999995,0.9624999999999999,350.0,1018,4024,3.1,3729.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8426,4,12.14,25.18,3.6,0.66625,6.0,1022,4500,2.1,4227.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8426,4,13.99,22.4,9.02,0.93,298.0,1021,4450,3.2,4137.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8426,4,14.84,22.67,4.24,0.75625,326.0,1022,4360,2.6,4032.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8426,4,13.6,21.81,7.300000000000001,0.5925,31.0,1022,4315,2.0,4012.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8426,4,13.27,19.36,6.61,0.5987499999999999,312.0,1022,4252,3.4,3945.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8426,10,13.22,18.33,10.14,0.46125,334.0,1020,4128,1.4,3819.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8426,10,13.01,16.79,12.23,0.8425,9.0,1019,4011,2.4,3711.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8426,4,11.7,18.12,6.03,0.8500000000000001,9.0,1019,3998,2.6,3688.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8427,1,12.4,22.82,0.9600000000000002,1.125,31.0,1017,4423,3.0,4115.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8427,1,12.85,23.5,0.38,1.2325,30.0,1017,4493,3.5,4205.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8427,3,13.85,23.52,1.8299999999999998,1.36375,2.0,1018,4473,3.2,4165.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8427,3,14.01,23.03,2.76,1.16625,7.0,1018,4401,2.5,4097.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8427,1,13.36,23.0,1.4000000000000001,1.34625,0.0,1018,4356,3.5,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8427,3,13.63,21.47,3.41,1.17875,346.0,1017,4286,3.0,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8427,1,12.52,21.52,0.93,1.31,326.0,1016,4275,3.3,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8427,1,12.36,21.41,0.98,1.3875,343.0,1016,4313,3.5,4051.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8429,1,15.81,26.25,1.12,0.6599999999999999,73.0,1018,4484,1.7,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8429,3,16.23,25.72,1.7100000000000002,0.8125,343.0,1018,4471,2.3,4193.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8429,3,16.38,25.61,1.62,0.7025,255.0,1019,4428,2.4,4133.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8429,3,15.91,24.95,3.45,0.72,29.0,1019,4376,1.8,4080.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8429,4,17.83,23.42,3.85,0.8175,89.0,1018,4315,2.3,4006.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8429,3,15.21,22.32,1.97,0.655,229.0,1017,4231,1.7,3924.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8429,1,14.82,22.12,3.3099999999999996,0.8775000000000001,234.0,1016,4194,2.3,3878.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8429,3,14.05,22.21,2.15,0.7637499999999999,208.0,1016,4202,2.3,3860.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8432,1,12.17,22.57,0.27,1.0787499999999999,44.0,1018,4481,2.1,4211.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8432,3,12.8,22.67,1.58,0.83375,345.0,1018,4469,2.2,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8432,3,13.31,22.09,2.02,0.7575000000000001,302.0,1019,4428,2.0,4134.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8432,3,12.86,21.11,2.17,0.98,43.0,1019,4371,2.4,4088.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8432,4,13.9,20.52,3.2800000000000002,0.855,61.0,1018,4309,1.9,4004.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8432,3,11.74,19.35,2.34,0.73,223.0,1017,4235,2.0,3931.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8432,1,11.46,19.01,3.54,1.0787499999999999,257.0,1016,4198,2.4,3879.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8432,3,11.56,19.32,2.7300000000000004,0.8575,270.0,1016,4207,2.0,3879.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8433,4,14.4,25.67,2.0700000000000003,1.17,300.0,1019,4499,2.0,4217.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8433,8,14.88,23.37,5.02,1.0,234.0,1019,4430,1.8,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8433,4,15.13,22.92,11.030000000000001,1.05,313.0,1019,4353,2.0,4029.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8433,4,13.72,24.86,10.04,1.2375,316.0,1020,4337,2.3,4031.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8433,4,14.74,23.25,7.24,1.1324999999999998,336.0,1019,4256,2.3,3949.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8433,4,13.44,22.96,9.21,1.0125,324.0,1018,4145,1.9,3842.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8433,4,13.29,22.47,5.3500000000000005,1.2337500000000001,335.0,1017,4074,2.6,3775.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8433,3,12.62,21.09,6.0200000000000005,0.9999999999999999,296.0,1017,4059,1.5,3756.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8434,4,13.34,23.2,3.32,1.05625,145.0,1021,4489,2.5,4204.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8434,3,14.03,21.23,8.6,1.025,182.0,1021,4417,2.1,4109.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8434,4,13.38,22.43,9.629999999999999,0.93375,161.0,1022,4371,1.9,4069.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8434,4,12.53,22.03,8.7,0.99,9.0,1022,4355,2.0,4067.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8434,4,13.61,20.27,9.18,0.7825000000000001,19.0,1021,4276,2.4,3983.977142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8434,3,11.62,20.22,8.23,0.92875,354.0,1019,4160,1.8,3859.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8434,3,11.56,19.74,5.3,0.93125,12.0,1019,4102,1.9,3803.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8434,4,11.42,19.35,5.84,1.0324999999999998,244.0,1018,4091,1.9,3793.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8435,1,2.03,11.34,4.13,1.08,7.0,1018,4159,3.8,3837.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8435,1,2.73,11.96,2.0300000000000002,1.2675,9.0,1018,4310,4.5,4037.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8435,1,3.31,12.61,1.25,1.29875,6.0,1019,4482,4.7,4205.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8435,1,3.55,13.28,1.48,1.03,358.0,1019,4453,3.9,4151.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8435,1,3.27,13.36,2.1700000000000004,0.6174999999999999,10.0,1019,4427,2.8,4127.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8435,1,3.32,13.29,1.09,0.5075000000000001,355.0,1018,4401,2.2,4123.618571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8435,1,2.8,13.53,0.45999999999999996,0.63625,5.0,1017,4450,1.8,4235.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8435,1,2.92,13.72,0.48000000000000004,0.84625,349.0,1017,4519,2.5,4292.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8436,1,14.9,22.6,1.65,2.2225,351.0,1017,4178,6.3,3885.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8436,1,15.17,23.52,0.9400000000000001,2.24125,340.0,1017,4335,6.6,4008.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8436,1,15.58,24.32,0.54,2.3625000000000003,348.0,1018,4487,6.9,4194.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8436,1,15.95,24.86,0.36,2.05375,345.0,1018,4462,6.6,4178.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8436,1,15.77,25.02,0.36,1.71125,345.0,1018,4424,5.4,4157.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8436,1,15.78,24.85,0.34,1.8975,343.0,1017,4395,4.9,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8436,1,15.18,24.64,0.1,2.2375,340.0,1017,4435,5.7,4156.1900000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8436,1,15.17,24.55,0.16,2.4124999999999996,340.0,1016,4496,6.3,4209.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8437,3,7.84,21.28,0.48,0.99625,46.0,1022,4526,3.3,4264.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8437,4,8.55,21.2,1.0200000000000002,0.945,316.0,1021,4477,3.1,4183.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8437,4,10.14,19.29,1.6300000000000001,1.42375,13.0,1022,4374,3.8,4056.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8437,4,8.33,18.72,2.85,1.1075,15.0,1023,4331,3.0,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8437,3,8.75,17.98,7.84,0.65125,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8437,8,10.79,14.57,5.6,1.11625,7.0,1021,4113,3.1,3809.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8437,9,9.81,13.74,6.04,1.6,13.0,1020,3975,4.3,3680.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8437,4,6.36,16.16,4.33,1.15875,3.0,1020,3947,3.6,3664.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8438,1,15.26,27.73,1.3,1.7574999999999998,354.0,1017,4341,4.7,4059.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8438,1,15.31,28.36,1.57,1.65,1.0,1017,4455,4.5,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8438,1,16.18,29.01,0.08,1.595,343.0,1018,4481,4.3,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8438,1,16.49,28.8,0.26,1.5587499999999999,12.0,1018,4425,4.2,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8438,3,16.07,26.95,1.25,1.33,14.0,1018,4363,3.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8438,3,16.51,27.35,0.49,1.32125,312.0,1017,4293,3.8,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8438,3,16.75,26.29,1.11,1.6712500000000001,276.0,1016,4300,3.3,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8438,1,15.38,26.89,0.6100000000000001,1.54,283.0,1016,4345,3.8,4084.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8439,4,8.39,21.32,0.8200000000000001,1.28875,25.0,1022,4528,2.2,4260.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8439,3,9.58,20.98,1.7300000000000002,1.15875,308.0,1022,4465,2.3,4171.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8439,4,11.94,19.7,1.9,1.76375,9.0,1022,4365,2.8,4060.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8439,4,9.91,19.05,2.0300000000000002,1.52,23.0,1023,4333,2.4,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8439,3,8.58,18.25,9.24,0.94,28.0,1022,4249,1.8,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8439,9,10.81,14.82,6.33,1.3762500000000002,18.0,1021,4103,2.2,3796.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8439,8,9.83,13.76,4.82,1.8987499999999997,13.0,1020,3965,3.2,3666.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8439,3,6.45,16.19,4.64,1.335,19.0,1020,3946,2.8,3659.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8440,1,16.32,26.64,0.9299999999999999,0.78,14.0,1019,4487,2.2,4226.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8440,4,17.09,26.2,1.6600000000000001,0.75875,146.0,1019,4455,2.0,4165.06375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8440,8,17.95,24.19,6.6,1.02125,39.0,1019,4375,3.6,4067.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8440,4,16.36,24.76,2.1500000000000004,0.81625,23.0,1020,4324,1.7,4011.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8440,4,17.43,21.8,11.309999999999999,1.04125,50.0,1019,4246,2.7,3921.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8440,4,15.91,22.69,3.63,0.6675,56.0,1017,4159,1.6,3856.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8440,5,16.06,21.19,12.610000000000001,0.9962500000000001,18.0,1017,4055,2.0,3736.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8440,4,15.19,21.46,3.17,0.8175000000000001,29.0,1017,4053,1.8,3745.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8441,3,21.37,32.25,1.03,0.9312499999999999,145.0,1018,4468,1.5,4190.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8441,1,21.36,32.06,2.36,0.9600000000000001,236.0,1018,4453,1.7,4162.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8441,3,21.88,31.66,4.67,1.07,284.0,1018,4418,1.6,4111.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8441,3,22.23,30.68,5.23,1.1287500000000001,293.0,1018,4392,1.9,4091.1674999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8441,4,22.3,28.21,17.29,1.09125,340.0,1018,4335,1.9,4026.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8441,3,20.95,28.06,8.89,1.05875,1.0,1017,4265,2.2,3976.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8441,5,20.57,26.89,9.48,1.0662500000000001,273.0,1016,4230,1.9,3935.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8441,5,20.32,26.66,8.309999999999999,1.14625,291.0,1016,4246,2.6,3954.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8443,3,17.23,29.31,3.53,1.1975,344.0,1018,4505,3.7,4223.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8443,4,19.3,27.17,5.77,1.12625,218.0,1017,4447,4.1,4138.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8443,8,19.18,26.71,6.8500000000000005,0.89875,2.0,1018,4357,2.5,4041.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8443,4,18.02,26.66,5.669999999999999,0.8274999999999999,30.0,1019,4313,2.2,4005.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8443,4,17.78,25.13,10.34,0.905,70.0,1018,4244,2.6,3918.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8443,8,17.72,24.13,7.77,0.66625,199.0,1016,4140,1.7,3834.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8443,5,17.37,22.64,9.0,0.90625,21.0,1016,4034,2.6,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8443,4,16.3,23.73,4.34,0.88875,22.0,1016,4021,2.6,3725.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8444,1,15.97,25.39,1.2999999999999998,1.14625,2.0,1020,4465,2.1,4191.197999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8444,3,16.1,25.59,1.52,1.175,310.0,1020,4467,2.7,4172.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8444,1,16.22,25.71,1.8199999999999998,1.06,343.0,1020,4432,2.7,4134.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8444,3,16.81,23.84,3.2800000000000002,1.1875,355.0,1020,4402,2.8,4108.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8444,5,16.65,22.94,7.430000000000001,1.10375,341.0,1019,4348,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8444,3,15.48,22.56,2.77,1.3137500000000002,185.0,1017,4280,3.9,3991.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8444,3,14.73,22.24,3.27,1.22875,313.0,1017,4249,3.3,3954.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8444,1,14.36,21.9,2.2600000000000002,1.24125,324.0,1017,4267,3.9,3961.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8445,1,18.01,28.42,1.3300000000000003,1.15125,351.0,1018,4486,2.6,4201.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8445,4,18.41,27.86,2.61,1.2925,294.0,1018,4454,3.3,4159.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8445,4,18.68,26.91,5.8999999999999995,1.13,324.0,1019,4386,2.6,4083.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8445,8,19.05,25.36,7.04,0.7662499999999999,222.0,1019,4325,2.1,4018.0637500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8445,5,18.76,22.13,11.82,1.0587499999999999,48.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8445,4,17.3,24.6,2.86,0.9237500000000001,33.0,1017,4168,2.3,3864.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8445,5,18.19,23.05,16.79,0.9175,32.0,1016,4067,2.7,3752.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8445,4,17.33,22.97,5.44,1.05375,59.0,1016,4057,2.5,3761.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8448,1,15.84,25.87,0.62,1.2487499999999998,12.0,1017,4481,2.2,4212.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8448,3,16.08,25.88,0.52,1.3025,320.0,1017,4471,2.6,4193.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8448,3,15.65,25.56,1.2500000000000002,1.1175,313.0,1018,4433,2.1,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8448,3,15.74,25.28,1.62,1.15375,348.0,1018,4377,2.4,4090.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8448,3,16.57,23.56,2.3000000000000003,1.28375,33.0,1017,4320,3.3,4017.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8448,3,15.46,22.25,2.86,1.03375,216.0,1016,4229,2.0,3919.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8448,3,14.64,21.81,2.8499999999999996,1.1075,209.0,1015,4192,2.0,3884.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8448,3,14.05,21.79,1.9,1.225,129.0,1015,4202,2.5,3874.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8449,3,17.6,25.8,2.4299999999999997,1.10375,330.0,1019,4488,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8449,3,17.72,25.86,2.4699999999999998,1.22625,303.0,1019,4454,2.2,4145.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8449,4,18.12,25.43,2.58,0.9825,315.0,1019,4385,2.1,4085.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8449,4,18.9,24.28,9.64,0.8825,295.0,1019,4320,2.0,4003.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8449,5,17.63,22.26,6.07,0.7787499999999999,32.0,1019,4255,1.7,3935.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8449,4,16.39,23.55,3.87,0.92,214.0,1017,4167,1.9,3870.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8449,8,17.39,21.92,8.29,0.9125,338.0,1016,4075,1.8,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8449,4,16.17,21.89,4.87,0.9075,28.0,1016,4058,2.2,3752.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8451,4,18.33,29.38,1.7800000000000002,1.2675,195.0,1021,4495,2.0,4219.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8451,8,18.74,26.51,4.7700000000000005,1.04125,219.0,1020,4419,2.1,4121.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8451,4,19.11,25.69,11.610000000000001,1.15875,312.0,1021,4345,1.9,4025.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8451,3,17.74,28.13,12.27,1.2574999999999998,315.0,1021,4332,2.8,4032.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8451,4,18.32,26.51,9.07,1.2462499999999999,335.0,1021,4252,2.5,3943.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8451,3,17.03,25.99,9.700000000000001,1.225,323.0,1019,4135,2.7,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8451,3,16.6,25.68,7.6,1.3325,325.0,1019,4060,2.8,3758.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8451,3,15.89,24.48,6.38,1.07625,19.0,1018,4041,2.3,3746.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8452,3,14.8,25.95,5.890000000000001,0.77875,304.0,1022,4504,1.7,4210.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8452,4,15.73,25.2,12.81,0.9287500000000001,278.0,1022,4445,2.4,4140.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8452,8,16.57,22.0,10.190000000000001,0.58375,337.0,1023,4344,1.8,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8452,4,15.8,21.24,6.14,0.5625,33.0,1023,4315,2.0,4012.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8452,4,14.98,20.71,10.66,0.57125,22.0,1022,4245,2.0,3945.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8452,5,14.79,19.76,13.05,0.88375,349.0,1021,4120,2.2,3811.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8452,8,14.29,18.68,7.05,1.095,353.0,1020,4016,2.8,3727.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8452,4,13.61,20.63,10.32,0.99125,316.0,1020,3996,2.7,3710.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8453,3,17.55,25.16,2.4499999999999997,1.155,309.0,1020,4488,2.6,4190.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8453,4,17.68,25.14,3.04,1.3962499999999998,286.0,1021,4447,3.5,4148.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8453,4,18.13,24.77,9.830000000000002,1.055,306.0,1021,4378,2.7,4083.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8453,4,18.44,23.41,4.28,0.73,7.0,1021,4319,2.1,4020.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8453,10,17.9,21.42,8.81,0.6675,6.0,1020,4249,2.2,3942.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8453,4,16.46,22.54,4.12,0.92125,17.0,1018,4162,2.2,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8453,5,16.71,21.52,9.129999999999999,0.84625,355.0,1018,4064,2.1,3751.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8453,4,15.97,21.46,4.8100000000000005,1.02875,45.0,1018,4048,2.7,3734.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8455,3,18.06,28.12,0.85,0.9,293.0,1018,4487,2.3,4227.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8455,4,18.81,27.91,1.4000000000000001,0.9125000000000001,185.0,1018,4455,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8455,8,19.73,25.78,4.75,1.225,10.0,1018,4376,3.0,4059.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8455,4,18.16,26.62,1.96,1.0375,359.0,1019,4325,2.0,4013.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8455,4,19.05,23.54,9.530000000000001,1.2874999999999999,43.0,1018,4245,2.8,3923.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8455,8,17.81,24.51,3.45,0.7825,39.0,1016,4158,1.6,3846.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8455,4,17.74,22.95,10.63,1.0925,91.0,1016,4056,2.0,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8455,4,16.91,23.38,2.5,0.925,10.0,1016,4054,1.9,3745.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8456,3,17.51,30.14,1.5500000000000003,1.10375,14.0,1019,4505,3.5,4226.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8456,4,19.09,27.72,3.79,1.095,239.0,1019,4452,3.7,4137.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8456,8,19.8,27.45,6.06,0.97875,356.0,1020,4360,2.6,4038.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8456,4,18.74,27.58,5.85,0.9,37.0,1020,4318,2.5,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8456,4,18.53,25.06,9.28,0.7275,74.0,1020,4247,3.1,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8456,5,18.09,23.68,10.73,0.61625,58.0,1018,4134,1.5,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8456,5,17.73,22.69,9.48,0.95,15.0,1017,4024,3.1,3718.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8456,4,16.88,24.14,3.3399999999999994,0.9874999999999999,26.0,1017,4015,3.0,3709.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8457,1,15.98,26.25,0.9099999999999999,0.79625,18.0,1018,4491,2.3,4237.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8457,4,16.84,25.95,1.85,0.74625,191.0,1018,4454,2.4,4156.528333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8457,8,17.76,23.55,9.9,0.9125000000000001,351.0,1018,4372,3.8,4065.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8457,4,16.32,24.07,2.01,0.7525,28.0,1019,4325,1.9,4017.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8457,4,17.4,20.96,14.33,0.9137500000000001,57.0,1018,4246,2.4,3920.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8457,8,15.71,21.91,2.7699999999999996,0.52125,62.0,1016,4161,1.5,3854.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8457,5,16.25,20.19,15.8,0.82,201.0,1016,4056,2.1,3728.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8457,4,15.34,20.46,3.5700000000000003,0.6912499999999999,26.0,1016,4050,2.0,3745.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8458,3,7.61,23.03,0.8900000000000001,0.675,340.0,1020,4508,2.1,4246.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8458,3,8.52,22.6,4.99,0.79125,322.0,1020,4461,3.1,4157.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8458,4,10.2,21.3,1.5299999999999998,1.22125,357.0,1020,4369,3.7,4059.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8458,3,8.38,20.34,5.59,0.58875,50.0,1021,4317,2.9,3997.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8458,4,8.73,18.53,8.31,0.625,46.0,1020,4249,2.3,3922.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8458,10,9.77,16.1,8.02,0.62875,35.0,1019,4121,2.6,3816.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8458,8,9.19,15.35,7.949999999999999,1.1375,14.0,1018,3997,3.9,3703.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8458,4,6.78,16.9,7.87,0.88375,3.0,1018,3972,3.5,3679.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8459,1,13.06,21.73,0.6133333333333333,2.0541666666666667,36.0,1017,4191,5.2,3936.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8459,1,13.45,22.46,0.5133333333333333,2.1375,37.0,1017,4356,5.5,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8459,1,13.58,23.39,0.31999999999999995,2.145833333333333,42.0,1018,4502,5.3,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8459,1,14.12,23.92,0.23333333333333336,1.95,36.0,1018,4475,4.8,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8459,1,14.43,24.05,0.31333333333333335,1.7291666666666667,37.0,1017,4440,4.4,4175.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8459,1,13.93,23.81,0.22,1.6416666666666666,28.0,1017,4428,4.4,4187.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8459,1,13.17,23.52,0.09999999999999999,1.5958333333333332,27.0,1016,4476,4.5,4226.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8459,1,13.28,23.51,0.14666666666666667,1.5875,11.0,1016,4528,4.2,4270.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8460,1,16.3,27.42,0.31000000000000005,0.97,66.0,1018,4482,2.4,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8460,3,16.85,27.36,1.8800000000000001,0.75875,232.0,1018,4469,2.1,4190.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8460,3,17.23,26.98,2.0,0.71875,275.0,1018,4426,2.4,4136.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8460,3,16.72,25.72,2.1599999999999997,1.1175000000000002,88.0,1018,4368,2.3,4083.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8460,4,18.13,24.05,4.819999999999999,0.8574999999999999,142.0,1018,4304,2.4,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8460,3,16.19,23.44,3.1100000000000003,0.6825,213.0,1016,4230,2.2,3934.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8460,3,15.46,22.76,3.9799999999999995,0.86375,237.0,1016,4185,2.5,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8460,3,15.66,23.08,3.84,0.7575000000000001,233.0,1016,4193,1.8,3870.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8461,1,15.96,27.7,0.75,0.8500000000000001,76.0,1018,4484,2.1,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8461,3,16.67,27.1,2.65,0.5587500000000001,303.0,1018,4468,2.4,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8461,3,17.04,27.1,1.65,0.60375,314.0,1019,4428,2.6,4135.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8461,4,16.24,26.02,3.0300000000000002,0.70875,355.0,1019,4373,2.2,4077.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8461,4,18.36,24.81,4.05,0.6475,121.0,1018,4311,2.1,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8461,3,15.74,23.49,2.3299999999999996,0.59375,227.0,1017,4236,1.9,3926.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8461,3,15.2,23.38,3.3400000000000003,0.7475,252.0,1016,4197,2.3,3892.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8461,3,14.63,23.64,2.7199999999999998,0.6699999999999999,259.0,1016,4204,1.8,3869.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8462,3,16.54,24.92,1.6900000000000002,0.945,295.0,1017,4497,2.3,4213.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8462,4,18.25,23.74,6.28,0.7625,245.0,1017,4457,1.7,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8462,4,17.54,22.98,3.39,0.7575,35.0,1018,4374,1.5,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8462,4,16.23,23.44,1.61,0.9500000000000001,40.0,1018,4319,2.2,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8462,4,16.49,22.9,1.8,0.87125,21.0,1018,4246,2.0,3929.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8462,8,16.31,21.7,4.87,0.8049999999999999,34.0,1016,4142,2.4,3814.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8462,8,15.95,19.55,10.46,1.44375,25.0,1016,4034,4.8,3722.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8462,8,14.3,21.16,2.1,1.15875,36.0,1016,4019,4.2,3719.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8463,3,15.21,23.55,2.9799999999999995,0.9837500000000001,248.0,1020,4491,2.8,4183.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8463,3,15.07,23.47,3.19,1.09625,303.0,1020,4447,3.3,4148.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8463,4,15.52,22.87,6.9399999999999995,0.975,354.0,1020,4379,3.1,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8463,5,16.39,22.42,9.469999999999999,0.8625,19.0,1020,4327,2.7,4014.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8463,4,15.07,20.38,6.33,0.6875,71.0,1020,4251,2.2,3937.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8463,4,13.94,21.36,6.64,0.87875,44.0,1018,4160,3.2,3864.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8463,5,14.98,20.17,7.059999999999999,0.85375,24.0,1017,4067,2.3,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8463,4,13.42,19.79,6.02,0.8825000000000001,82.0,1017,4046,3.1,3746.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8464,1,14.7,24.31,0.9299999999999999,0.87875,46.0,1019,4472,1.9,4197.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8464,3,14.79,24.66,1.09,0.84375,273.0,1019,4465,2.2,4168.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8464,3,15.26,24.51,2.1500000000000004,0.9187500000000001,323.0,1020,4427,2.5,4124.055,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8464,3,16.06,23.15,2.5199999999999996,1.13625,332.0,1020,4395,3.1,4089.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8464,4,15.85,21.54,12.030000000000001,1.0575,333.0,1019,4336,3.6,4027.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8464,3,14.58,21.04,8.38,0.9775,348.0,1018,4269,3.1,3983.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8464,5,13.99,20.54,5.75,0.94625,305.0,1017,4237,2.5,3943.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8464,3,13.75,20.08,4.49,0.85875,309.0,1017,4254,2.6,3958.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8465,4,13.38,25.01,4.2,0.7162499999999999,108.0,1021,4481,1.4,4181.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8465,4,14.7,22.22,12.99,0.56625,185.0,1021,4410,2.8,4113.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8465,4,13.43,23.41,9.25,0.8325,320.0,1021,4387,3.4,4099.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8465,3,12.8,23.58,8.26,0.7125,329.0,1022,4373,2.8,4086.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8465,3,12.7,22.09,8.25,0.80375,339.0,1021,4294,2.7,3997.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8465,1,11.47,21.92,6.390000000000001,1.0825,324.0,1020,4183,2.3,3868.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8465,3,11.22,21.4,4.82,0.7125,311.0,1019,4128,1.6,3836.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8465,3,10.74,21.3,3.12,1.05,174.0,1018,4108,1.8,3802.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8466,1,22.3,31.86,0.013333333333333334,2.4125,296.0,1014,4449,4.5,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8466,1,22.61,32.31,0.0,2.4583333333333335,299.0,1014,4505,5.0,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8466,3,22.83,31.9,0.11666666666666667,2.570833333333333,304.0,1015,4474,5.0,4164.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8466,3,22.86,32.67,0.0,2.4625000000000004,300.0,1015,4420,4.5,4142.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8466,3,22.6,31.58,0.006666666666666667,2.2,288.0,1015,4370,4.4,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8466,1,21.97,31.07,0.0,2.0708333333333333,285.0,1014,4320,4.5,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8466,1,21.29,30.53,0.0,1.9124999999999999,118.0,1013,4298,4.6,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8466,1,21.43,30.36,0.01,1.9958333333333331,141.0,1013,4351,4.3,4033.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8467,1,22.72,31.1,0.013333333333333334,2.3708333333333336,295.0,1014,4446,4.5,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8467,1,23.0,31.52,0.006666666666666667,2.4375,297.0,1014,4504,4.8,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8467,3,23.19,31.3,0.07333333333333333,2.6166666666666667,301.0,1015,4475,4.7,4165.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8467,3,23.2,31.88,0.0,2.4458333333333333,297.0,1015,4421,4.4,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8467,3,22.93,30.9,0.006666666666666667,2.166666666666667,288.0,1015,4371,4.3,4016.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8467,1,22.38,30.42,0.006666666666666667,1.9958333333333333,287.0,1014,4321,4.4,4058.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8467,1,21.76,29.95,0.0,1.8458333333333334,117.0,1013,4300,4.5,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8467,1,21.83,29.74,0.013333333333333334,1.9375,138.0,1013,4353,4.2,4034.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8468,1,22.08,31.51,0.013333333333333334,2.408333333333333,298.0,1014,4452,4.6,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8468,1,22.42,31.98,0.0,2.5166666666666666,302.0,1014,4505,5.0,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8468,3,22.69,31.89,0.14,2.658333333333333,310.0,1015,4473,5.1,4164.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8468,3,22.73,32.29,0.0,2.479166666666667,304.0,1015,4419,4.6,4143.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8468,3,22.47,31.16,0.0,2.220833333333333,290.0,1015,4370,4.3,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8468,1,21.76,30.64,0.0,2.1,286.0,1014,4319,4.5,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8468,1,21.04,30.04,0.0,2.0083333333333333,120.0,1013,4296,4.6,4013.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8468,1,21.26,29.91,0.0033333333333333335,2.1041666666666665,118.0,1013,4349,4.4,4031.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8472,1,23.26,30.32,0.0,3.7250000000000005,305.0,1014,4364,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8472,1,23.34,30.8,0.0,3.4625000000000004,303.0,1014,4463,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8472,1,23.37,31.03,0.0,3.4125,302.0,1015,4489,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8472,1,23.34,30.77,0.0,3.291666666666667,305.0,1015,4447,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8472,3,22.95,30.86,0.0,2.5541666666666667,305.0,1014,4379,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8472,1,22.88,31.14,0.016666666666666666,1.5708333333333333,284.0,1014,4316,3.2,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8472,1,23.58,31.43,0.01,1.4791666666666667,267.0,1013,4268,2.9,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8472,1,23.34,30.56,0.0,2.154166666666667,285.0,1013,4311,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8473,1,23.3,30.16,0.0,3.7041666666666666,305.0,1014,4364,6.1,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8473,1,23.37,30.65,0.0,3.475,302.0,1014,4463,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8473,1,23.4,30.88,0.0,3.395833333333333,302.0,1015,4489,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8473,1,23.37,30.62,0.0,3.2750000000000004,318.0,1015,4447,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8473,3,22.98,30.69,0.0,2.5458333333333334,305.0,1014,4379,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8473,1,22.9,31.02,0.016666666666666666,1.5666666666666669,283.0,1014,4317,3.2,4045.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8473,1,23.61,31.3,0.01,1.4833333333333334,266.0,1013,4268,2.9,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8473,1,23.36,30.42,0.0,2.1416666666666666,284.0,1013,4311,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8480,1,23.14,33.85,0.28666666666666674,2.245833333333333,339.0,1013,4326,4.9,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8480,1,23.16,34.25,0.18333333333333332,2.0083333333333337,336.0,1013,4444,4.8,4177.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8480,1,23.57,34.86,0.0,2.108333333333333,336.0,1014,4495,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8480,3,23.7,34.6,0.0,2.0791666666666666,341.0,1014,4457,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8480,1,23.54,33.5,0.0,1.7916666666666665,333.0,1014,4395,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8480,3,22.88,32.61,0.02,1.7666666666666668,348.0,1013,4324,3.4,3949.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8480,1,23.13,32.47,0.043333333333333335,1.6,314.0,1012,4278,3.4,4040.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8480,1,23.26,33.05,0.0,1.7333333333333336,130.0,1012,4329,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8481,3,22.9,36.06,0.24666666666666667,1.7083333333333335,293.0,1014,4263,2.2,4015.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8481,1,22.77,36.6,0.19,1.6833333333333331,274.0,1014,4413,2.1,4138.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8481,1,23.2,37.31,0.03333333333333333,1.7041666666666666,275.0,1014,4497,2.3,4210.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8481,3,23.34,37.06,0.03333333333333333,1.7374999999999998,270.0,1014,4461,2.8,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8481,3,23.09,36.72,0.15,1.5583333333333331,276.0,1014,4400,2.7,4117.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8481,3,23.38,35.89,1.1966666666666668,1.5958333333333332,274.0,1014,4335,3.3,4036.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8481,3,22.69,36.42,0.19333333333333336,1.966666666666667,256.0,1013,4305,3.6,4001.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8481,1,23.01,35.98,0.54,2.0166666666666666,284.0,1013,4378,3.4,4140.866666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8483,1,22.9,32.54,0.09000000000000001,1.5749999999999997,313.0,1014,4147,2.6,3896.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8483,1,23.34,32.83,0.02666666666666667,1.6833333333333331,312.0,1014,4293,2.9,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8483,1,23.34,33.6,0.0,1.8125,314.0,1015,4488,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8483,1,23.67,33.8,0.0,1.825,316.0,1015,4488,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8483,1,23.76,33.61,0.006666666666666667,1.833333333333333,300.0,1015,4464,3.3,4260.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8483,1,23.7,33.8,0.0,1.7166666666666666,290.0,1014,4451,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8483,1,23.18,33.86,0.0,1.6083333333333334,306.0,1013,4504,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8483,1,22.84,33.95,0.0,1.7166666666666666,319.0,1013,4568,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8484,1,22.81,32.32,0.09666666666666668,1.6333333333333333,304.0,1014,4145,2.5,3892.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8484,3,23.2,32.55,0.08666666666666667,1.6041666666666665,306.0,1014,4290,2.6,4016.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8484,1,23.19,33.21,0.03333333333333333,1.7041666666666666,307.0,1015,4490,2.7,4224.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8484,1,23.47,33.42,0.02,1.820833333333333,308.0,1015,4492,3.0,4196.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8484,1,23.51,33.24,0.013333333333333334,1.8958333333333335,293.0,1015,4465,3.2,4257.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8484,1,23.38,33.46,0.006666666666666667,1.9124999999999999,284.0,1014,4456,3.3,4261.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8484,1,22.82,33.65,0.0,1.8375,292.0,1013,4510,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8484,1,22.68,33.69,0.0,1.7083333333333335,304.0,1013,4572,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8485,1,23.38,30.96,0.0,1.4666666666666668,205.0,1015,4358,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8485,1,23.72,31.48,0.0,1.4375,346.0,1015,4508,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8485,1,23.87,31.81,0.0,1.4625,357.0,1016,4552,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8485,1,23.95,31.78,0.0,1.4416666666666664,353.0,1015,4506,3.6,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8485,1,23.6,31.47,0.02666666666666667,1.4625000000000001,219.0,1015,4467,3.7,4231.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8485,1,23.22,31.08,0.013333333333333334,1.4166666666666667,336.0,1014,4426,3.7,4183.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8485,1,23.06,30.76,0.01,1.475,123.0,1014,4422,3.8,4087.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8485,1,23.12,30.41,0.0,1.5999999999999999,336.0,1014,4519,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8488,3,25.05,32.8,0.026666666666666665,1.5291666666666666,185.0,1015,4487,2.6,4211.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8488,3,24.27,32.13,0.03,1.7374999999999998,79.0,1015,4484,3.3,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8488,3,23.62,32.15,0.09333333333333332,1.475,45.0,1016,4440,2.6,4142.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8488,3,24.36,30.8,0.65,1.7208333333333334,355.0,1016,4381,3.9,4062.5238095238096,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8488,3,25.07,30.7,1.7599999999999998,1.9125,352.0,1015,4327,4.5,4008.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8488,1,24.65,29.93,1.44,2.1166666666666663,333.0,1014,4241,3.7,3937.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8488,3,23.59,29.23,0.61,1.9041666666666666,119.0,1013,4201,3.4,3912.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8488,3,22.63,29.17,0.05,1.8666666666666667,92.0,1014,4215,3.1,3910.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8489,3,22.29,36.86,0.06,1.5475,148.0,1016,4483,3.5,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8489,4,22.83,36.96,0.33,1.3137499999999998,174.0,1016,4470,2.6,4173.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8489,3,23.13,36.63,1.2100000000000002,1.38625,192.0,1017,4419,2.6,4125.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8489,3,23.28,35.05,1.35,1.6937499999999999,93.0,1017,4357,2.9,4066.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8489,3,23.15,32.45,2.05,1.30875,135.0,1017,4296,2.5,3985.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8489,3,22.54,32.66,1.31,0.97,186.0,1015,4227,2.6,3925.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8489,3,21.65,31.03,2.77,1.12,204.0,1014,4177,3.3,3873.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8489,4,21.83,31.16,5.16,0.88375,211.0,1014,4176,2.8,3872.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8490,1,20.58,35.97,0.35000000000000003,1.4083333333333332,358.0,1015,4429,3.6,4134.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8490,1,21.05,36.58,0.18666666666666668,1.4708333333333334,353.0,1015,4499,3.6,4202.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8490,3,21.53,36.93,0.40333333333333327,1.625,337.0,1016,4481,3.2,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8490,3,21.89,36.72,0.8033333333333333,1.3875000000000002,339.0,1016,4412,3.1,4134.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8490,1,21.1,36.24,0.6166666666666667,1.5458333333333334,338.0,1016,4368,3.9,4096.266666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8490,3,20.98,34.91,1.4733333333333332,1.3541666666666665,329.0,1015,4303,3.4,4007.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8490,1,19.48,34.58,0.37,1.4499999999999997,324.0,1014,4289,3.4,4029.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8490,1,19.46,34.47,0.16,1.4875,324.0,1014,4330,3.6,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8491,1,22.81,36.01,0.14,1.7541666666666667,24.0,1015,4448,4.3,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8491,1,23.14,36.47,0.12666666666666668,1.6791666666666665,339.0,1015,4507,4.1,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8491,3,23.44,36.06,0.12333333333333334,1.7458333333333331,321.0,1015,4474,4.1,4183.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8491,3,23.67,36.75,0.07333333333333333,1.7416666666666667,252.0,1015,4421,4.4,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8491,3,23.02,35.7,0.08666666666666667,1.6125,236.0,1015,4367,4.3,4086.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8491,1,22.57,35.01,0.10999999999999999,1.8416666666666666,277.0,1014,4312,4.5,4039.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8491,1,21.33,34.28,0.03333333333333333,1.6791666666666667,136.0,1013,4291,4.5,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8491,1,21.55,34.06,0.0,1.7333333333333332,267.0,1013,4338,4.7,4107.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8492,3,20.17,33.25,0.1,1.07375,73.0,1017,4481,3.1,4242.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8492,3,20.7,33.34,0.21000000000000002,0.9299999999999999,173.0,1016,4472,2.7,4211.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8492,3,21.13,33.27,0.9700000000000001,0.8825000000000001,208.0,1017,4424,2.2,4136.221666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8492,3,21.18,31.8,0.93,1.44,60.0,1017,4362,2.9,4078.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8492,3,21.05,29.67,2.13,1.16125,103.0,1017,4303,2.3,4002.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8492,3,20.37,29.96,0.8400000000000001,1.0962500000000002,179.0,1015,4231,2.5,3929.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8492,3,19.63,28.32,1.88,1.2825,212.0,1015,4188,3.8,3879.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8492,3,19.63,28.35,4.96,0.855,217.0,1015,4191,2.5,3857.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8494,1,17.19,27.48,0.94,0.69125,72.0,1018,4484,1.8,4209.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8494,3,17.65,26.74,1.4,0.6212500000000001,309.0,1018,4470,1.6,4198.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8494,3,17.66,26.82,1.6600000000000001,0.6287499999999999,262.0,1018,4425,1.9,4131.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8494,3,17.34,25.76,2.77,0.9850000000000001,44.0,1018,4371,2.0,4076.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8494,4,18.75,24.07,4.62,0.8125,107.0,1018,4309,2.2,4004.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8494,3,16.64,22.91,2.3699999999999997,0.62875,213.0,1016,4226,1.7,3921.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8494,3,15.93,22.66,3.72,0.855,226.0,1016,4184,2.2,3871.287142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8494,3,15.31,22.64,2.65,0.7275,214.0,1016,4191,1.6,3846.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8495,1,15.4,27.51,0.06,1.3075,97.0,1017,4472,3.3,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8495,3,16.53,27.97,0.42000000000000004,1.0425,136.0,1017,4479,3.0,4219.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8495,4,17.1,27.78,0.96,0.9575,222.0,1018,4429,2.5,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8495,3,17.26,26.63,1.11,1.3762500000000002,53.0,1018,4371,2.9,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8495,3,17.07,25.67,2.78,0.94625,46.0,1017,4308,2.9,4022.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8495,3,16.62,25.99,0.77,1.02875,187.0,1016,4239,2.9,3932.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8495,3,16.3,24.12,2.6300000000000003,1.2037499999999999,248.0,1015,4204,3.4,3899.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8495,3,15.45,23.96,2.03,0.9712500000000001,259.0,1015,4211,2.5,3887.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8496,1,21.1,36.39,0.2333333333333333,2.8,41.0,1014,4467,5.2,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8496,1,21.29,36.6,0.0,2.716666666666667,44.0,1013,4499,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8496,1,21.4,36.5,0.0,2.85,44.0,1014,4430,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8496,3,21.03,36.19,0.0,2.7458333333333336,44.0,1015,4367,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8496,1,20.79,36.14,0.0,2.1916666666666664,50.0,1014,4298,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8496,3,20.71,36.16,0.02666666666666667,1.8916666666666666,45.0,1013,4254,3.5,3956.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8496,3,20.42,35.24,0.13,1.5125,32.0,1013,4189,2.8,3913.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8496,3,20.93,34.9,0.1633333333333333,1.4041666666666668,25.0,1013,4180,2.3,3915.2666666666664,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8497,1,23.63,29.77,0.0,2.1333333333333333,101.0,1015,4226,3.1,3876.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8497,1,23.51,30.09,0.0,2.0666666666666664,97.0,1015,4389,3.2,3992.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8497,1,23.72,30.59,0.0,1.9249999999999998,98.0,1016,4512,3.1,4211.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8497,1,24.14,30.94,0.0,1.8625000000000003,98.0,1016,4487,3.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8497,1,24.19,30.86,0.006666666666666667,1.7249999999999999,83.0,1016,4456,2.9,4158.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8497,1,23.53,30.79,0.006666666666666667,1.5125000000000002,92.0,1015,4430,2.5,4126.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8497,1,23.33,30.32,0.0,1.4416666666666669,95.0,1015,4478,2.5,4186.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8497,1,23.12,30.47,0.0,1.4916666666666667,111.0,1015,4527,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8498,1,22.21,30.11,0.0,2.975,20.0,1015,4404,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8498,1,22.14,30.25,0.0,3.1083333333333334,23.0,1016,4530,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8498,1,22.08,30.47,0.0,3.0,29.0,1016,4526,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8498,1,21.98,30.4,0.0,2.7750000000000004,28.0,1016,4500,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8498,1,21.75,29.91,0.0,2.2916666666666665,19.0,1015,4476,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8498,1,21.6,29.1,0.0,2.0083333333333333,337.0,1015,4410,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8498,1,22.03,28.65,0.0,2.2666666666666666,281.0,1014,4408,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8498,1,21.56,28.58,0.0,2.029166666666667,314.0,1014,4488,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8500,1,22.62,33.56,0.0,2.8583333333333334,271.0,1015,4413,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8500,1,22.57,33.78,0.0,3.4375,268.0,1016,4517,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8500,1,22.36,34.08,0.0,3.304166666666667,268.0,1016,4530,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8500,1,21.96,34.11,0.0,2.970833333333333,269.0,1016,4484,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8500,1,21.98,33.71,0.0,3.2583333333333333,268.0,1015,4453,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8500,1,21.72,32.74,0.0,4.029166666666667,262.0,1014,4397,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8500,1,22.16,32.14,0.006666666666666667,4.316666666666666,261.0,1014,4378,4.9,4158.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8500,1,21.71,31.89,0.0,4.029166666666667,265.0,1014,4450,4.6,4055.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8501,3,19.72,36.84,0.02,1.6300000000000001,37.0,1015,4467,4.4,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8501,3,20.46,37.31,1.87,1.58625,350.0,1015,4493,4.7,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8501,4,21.46,37.28,0.27,1.7537500000000001,328.0,1015,4440,4.9,4180.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8501,3,21.65,37.04,0.52,1.5662500000000001,10.0,1016,4384,4.2,4082.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8501,3,21.58,36.0,0.35,1.2825,354.0,1015,4327,3.9,4039.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8501,1,19.95,35.56,1.86,1.2675,336.0,1014,4259,4.6,3979.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8501,1,19.92,33.53,3.49,1.34625,282.0,1014,4232,4.4,3941.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8501,1,19.45,33.43,1.1700000000000002,1.33625,303.0,1014,4262,5.5,3967.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8502,3,21.01,37.29,0.11,1.025,83.0,1015,4472,2.2,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8502,3,21.07,37.14,0.29000000000000004,1.33,289.0,1015,4480,3.4,4194.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8502,3,21.37,37.16,1.03,1.32875,292.0,1016,4434,3.5,4137.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8502,3,20.91,36.73,1.7100000000000002,1.09125,46.0,1016,4377,1.8,4088.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8502,3,21.39,35.72,1.17,1.17375,314.0,1015,4319,3.1,4043.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8502,3,20.87,34.82,1.08,1.6712500000000001,171.0,1014,4253,4.3,3930.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8502,3,20.16,33.08,2.91,1.855,279.0,1014,4221,3.5,3917.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8502,1,19.45,33.17,0.77,1.7675,259.0,1014,4236,4.1,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8503,3,20.31,36.27,0.09,1.11125,77.0,1015,4472,2.5,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8503,3,20.46,36.05,0.24,1.38,288.0,1015,4480,3.7,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8503,3,20.81,36.12,1.04,1.41,290.0,1016,4434,3.8,4137.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8503,3,20.34,35.67,1.8,1.15125,46.0,1016,4376,1.9,4088.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8503,3,20.75,34.68,1.23,1.2425,72.0,1015,4319,3.1,4042.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8503,3,20.31,33.68,1.05,1.7349999999999999,176.0,1014,4252,4.4,3929.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8503,3,19.65,32.04,3.1100000000000003,1.88375,253.0,1014,4221,3.6,3916.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8503,1,18.96,32.09,0.78,1.7962500000000001,256.0,1014,4234,4.3,3918.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8504,3,21.83,38.63,0.05,1.21375,66.0,1015,4475,2.4,4230.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8504,3,21.79,38.17,0.16,1.4987499999999998,293.0,1014,4482,3.4,4227.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8504,3,22.05,38.26,0.8,1.55875,254.0,1015,4438,3.5,4145.9175,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8504,3,21.59,37.83,1.25,1.26125,289.0,1016,4379,2.0,4075.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8504,3,21.97,36.47,0.6799999999999999,1.4074999999999998,317.0,1015,4323,2.6,4038.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8504,3,21.64,35.57,0.51,1.74875,270.0,1014,4254,4.1,3939.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8504,3,20.83,33.92,2.22,2.00875,249.0,1014,4223,3.9,3935.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8504,1,20.11,34.43,0.45999999999999996,1.9,257.0,1014,4238,4.1,3943.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8505,3,22.23,36.64,0.04,1.8624999999999998,162.0,1015,4484,3.9,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8505,4,22.95,36.58,0.19,1.7037499999999999,173.0,1015,4469,3.0,4211.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8505,3,22.92,36.28,1.08,1.7412499999999997,185.0,1016,4417,3.5,4130.916666666667,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8505,3,23.09,34.52,2.09,1.875,112.0,1016,4353,3.1,4053.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8505,4,23.03,31.94,2.1599999999999997,1.39375,149.0,1016,4288,2.4,3984.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8505,4,22.58,31.87,1.89,1.095,200.0,1014,4222,2.1,3921.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8505,3,21.57,30.92,4.48,1.3425,195.0,1014,4167,2.5,3863.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8505,4,21.59,30.73,3.8099999999999996,1.25,197.0,1014,4160,2.5,3846.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8506,3,19.06,32.19,0.12,1.1025,97.0,1017,4480,2.9,4240.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8506,3,19.62,32.3,0.18,0.975,184.0,1017,4474,2.8,4213.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8506,3,20.11,32.39,0.8400000000000001,0.90125,226.0,1017,4427,2.2,4149.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8506,3,20.09,31.05,0.71,1.4825,40.0,1017,4365,2.8,4083.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8506,3,20.0,28.98,2.1500000000000004,1.15625,45.0,1017,4307,2.5,4009.1949999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8506,3,19.29,29.35,0.46,1.1125,223.0,1016,4234,2.8,3928.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8506,3,18.67,27.66,1.96,1.21,225.0,1015,4195,4.1,3887.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8506,3,18.53,27.56,3.16,0.94625,217.0,1015,4200,2.3,3866.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8507,3,21.1,34.93,0.08,1.33125,137.0,1016,4482,3.2,4243.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8507,4,21.6,35.0,0.30000000000000004,1.05625,174.0,1016,4471,2.6,4202.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8507,3,21.98,34.77,1.1199999999999999,1.08125,197.0,1017,4422,2.2,4130.638333333333,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8507,3,22.08,33.23,1.1600000000000001,1.5125,67.0,1017,4360,2.8,4073.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8507,3,21.98,30.96,2.13,1.2075,121.0,1017,4300,2.4,3994.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8507,3,21.28,31.16,1.1300000000000001,1.0125,180.0,1015,4229,2.4,3928.88,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8507,3,20.48,29.53,2.35,1.17625,263.0,1015,4183,3.5,3877.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8507,3,20.58,29.59,5.22,0.80375,212.0,1015,4185,2.7,3848.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8508,3,22.16,33.79,1.55,1.0474999999999999,320.0,1016,4506,2.2,4236.36,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8508,4,22.63,33.26,2.7800000000000002,1.0675,338.0,1017,4450,1.9,4155.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8508,4,23.45,33.16,2.7399999999999998,1.1525,341.0,1017,4370,1.9,4069.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8508,4,22.72,31.4,2.62,1.3625,309.0,1017,4337,2.2,4032.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8508,8,22.63,30.32,8.74,1.1712500000000001,320.0,1017,4260,2.2,3943.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8508,4,21.7,29.96,4.71,1.115,328.0,1016,4158,2.2,3875.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8508,4,22.02,28.69,5.81,1.13,350.0,1015,4089,2.4,3794.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8508,4,20.89,28.06,5.81,1.1,356.0,1015,4073,1.9,3784.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8509,3,20.82,31.34,1.9,1.0875,2.0,1018,4498,2.4,4215.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8509,4,22.55,29.56,4.9799999999999995,1.0,142.0,1017,4455,2.1,4143.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8509,4,21.86,28.65,3.66,0.8287500000000001,48.0,1018,4373,1.8,4061.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8509,3,20.79,29.43,1.95,1.0462500000000001,45.0,1018,4320,2.1,4014.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8509,4,20.83,28.89,2.13,1.0150000000000001,27.0,1018,4249,2.4,3922.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8509,4,20.93,27.06,5.0,0.8674999999999999,51.0,1016,4144,2.5,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8509,8,20.44,25.06,8.59,1.37875,29.0,1016,4043,4.2,3744.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8509,4,18.89,27.23,2.02,1.12125,38.0,1016,4026,3.2,3734.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8510,3,18.16,27.88,1.9,1.0875,2.0,1018,4498,2.4,4215.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8510,4,19.87,26.2,4.9799999999999995,1.0,142.0,1017,4455,2.1,4143.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8510,4,19.17,25.4,3.66,0.8287500000000001,48.0,1018,4373,1.8,4061.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8510,3,18.11,25.98,1.95,1.0462500000000001,45.0,1018,4320,2.1,4014.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8510,4,18.18,25.41,2.13,1.0150000000000001,27.0,1018,4249,2.4,3922.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8510,4,18.18,23.85,5.0,0.8674999999999999,51.0,1016,4144,2.5,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8510,8,17.7,21.99,8.59,1.37875,29.0,1016,4043,4.2,3744.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8510,4,16.21,23.77,2.02,1.12125,38.0,1016,4026,3.2,3734.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8511,1,22.25,33.72,0.0,3.154166666666667,312.0,1014,4444,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8511,2,22.31,34.43,0.0,2.9291666666666667,311.0,1014,4508,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8511,3,22.49,34.74,0.0,2.708333333333333,309.0,1015,4477,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8511,1,22.4,34.03,0.0,2.6833333333333336,349.0,1015,4432,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8511,3,22.46,34.04,0.0,2.3541666666666665,315.0,1015,4359,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8511,3,22.95,34.75,0.05333333333333334,2.033333333333333,264.0,1014,4281,4.8,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8511,3,23.01,34.55,0.013333333333333334,2.1791666666666667,358.0,1013,4232,5.4,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8511,3,23.17,33.62,0.0,2.216666666666667,1.0,1013,4259,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8512,3,22.29,36.87,0.0,2.2175000000000002,161.0,1015,4479,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8512,3,23.14,37.2,0.0,2.2037500000000003,154.0,1014,4487,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8512,4,23.5,36.8,0.0,2.12125,65.0,1015,4425,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8512,4,23.94,34.44,1.4400000000000002,1.93375,109.0,1015,4355,3.5,4012.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8512,4,24.34,35.59,0.39,1.91625,122.0,1015,4299,3.7,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8512,3,23.98,33.88,0.39,1.74125,216.0,1014,4225,2.9,3919.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8512,3,23.42,33.27,1.51,1.7925000000000002,211.0,1013,4169,3.1,3879.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8512,3,23.02,32.37,3.2199999999999998,1.77625,281.0,1013,4158,2.7,3822.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8513,3,19.6,33.29,0.12000000000000001,1.1949999999999998,63.0,1016,4480,2.9,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8513,3,20.06,33.4,0.16999999999999998,1.025,43.0,1016,4475,2.7,4214.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8513,3,20.52,33.47,0.8200000000000001,0.8925000000000001,223.0,1017,4428,2.2,4150.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8513,3,20.43,32.27,0.83,1.4837500000000001,40.0,1017,4367,2.7,4085.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8513,3,20.5,30.23,1.98,1.23875,39.0,1017,4309,2.7,4011.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8513,3,19.73,30.43,0.4,1.2225000000000001,205.0,1016,4237,2.9,3931.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8513,3,19.16,28.73,3.09,1.28625,225.0,1015,4200,4.0,3884.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8513,3,18.87,28.76,1.7800000000000002,1.0,245.0,1015,4205,2.1,3872.73,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8514,1,21.23,36.75,0.21333333333333335,1.5625,270.0,1015,4450,4.6,4155.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8514,1,21.57,37.26,0.15333333333333332,1.7041666666666666,272.0,1015,4507,4.5,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8514,3,21.96,36.99,0.12,1.7291666666666665,2.0,1015,4476,3.9,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8514,3,22.3,37.47,0.15666666666666665,1.7000000000000002,270.0,1016,4419,4.1,4153.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8514,3,21.66,36.6,0.18999999999999997,1.6541666666666666,266.0,1015,4365,4.2,4096.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8514,3,21.56,35.79,0.25333333333333335,1.7125,142.0,1015,4305,4.0,4028.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8514,1,20.04,35.08,0.25333333333333335,1.6458333333333335,139.0,1014,4283,3.9,4029.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8514,1,20.2,34.88,0.15333333333333332,1.6708333333333334,257.0,1014,4328,4.1,4097.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8515,1,20.98,35.9,0.35,1.3875000000000002,358.0,1015,4425,3.3,4132.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8515,1,21.43,36.48,0.17333333333333334,1.445833333333333,354.0,1015,4497,3.6,4201.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8515,3,21.88,36.86,0.48000000000000004,1.5458333333333334,338.0,1016,4482,3.2,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8515,3,22.26,36.59,0.9133333333333332,1.3208333333333333,340.0,1016,4410,2.5,4124.133333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8515,1,21.5,36.17,0.68,1.5125000000000002,341.0,1016,4368,3.7,4093.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8515,3,21.31,34.79,1.6466666666666667,1.3458333333333334,329.0,1015,4302,3.1,4003.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8515,1,19.9,34.48,0.38,1.4958333333333331,323.0,1014,4290,3.3,4031.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8515,1,19.86,34.38,0.25333333333333335,1.5125000000000002,323.0,1014,4331,3.4,4106.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8516,1,21.1,36.19,0.25,1.6,354.0,1015,4422,4.7,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8516,1,21.47,36.74,0.15999999999999998,1.6,356.0,1015,4497,4.7,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8516,3,21.78,37.16,0.45,1.6541666666666668,338.0,1016,4484,4.5,4184.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8516,3,22.24,36.87,0.8433333333333333,1.4625000000000001,343.0,1015,4410,3.5,4098.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8516,3,21.63,36.44,0.7066666666666667,1.6125,342.0,1015,4370,3.4,4097.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8516,3,21.38,35.26,1.4733333333333334,1.5041666666666667,238.0,1015,4300,3.0,3995.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8516,1,20.07,34.78,0.36,1.6708333333333334,319.0,1014,4293,3.3,4040.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8516,1,19.99,34.68,0.2333333333333333,1.7666666666666666,317.0,1014,4334,3.6,4111.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8517,1,15.6,29.48,0.51,1.34875,72.0,1017,4449,2.6,4148.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8517,1,16.07,30.17,0.26,1.3975,74.0,1017,4499,2.7,4238.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8517,3,16.86,30.61,1.67,1.425,47.0,1017,4472,2.6,4163.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8517,1,17.33,29.21,2.31,1.3125,55.0,1018,4405,2.4,4099.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8517,3,16.54,29.38,0.63,1.4875,286.0,1018,4349,3.3,4073.4660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8517,3,17.03,28.18,2.28,1.38375,17.0,1017,4282,3.3,3984.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8517,1,15.51,27.74,0.9799999999999999,1.39625,172.0,1016,4260,3.6,3981.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8517,1,15.29,27.58,0.9899999999999999,1.3325,42.0,1016,4295,4.1,4032.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8518,1,16.55,30.46,0.68,1.2425,68.0,1018,4448,2.5,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8518,3,16.95,31.2,0.24,1.1825,74.0,1018,4495,2.6,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8518,3,17.78,31.63,2.2199999999999998,1.185,28.0,1018,4469,2.6,4157.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8518,3,18.67,30.06,3.7600000000000002,1.0799999999999998,49.0,1019,4399,2.6,4090.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8518,1,17.63,30.18,1.17,1.3112499999999998,298.0,1018,4344,3.2,4064.166,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8518,3,18.03,29.07,3.1999999999999997,1.25125,354.0,1017,4272,3.2,3970.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8518,1,16.83,28.49,1.58,1.2787499999999998,309.0,1016,4253,3.5,3961.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8518,1,16.38,28.47,1.4500000000000002,1.3050000000000002,337.0,1016,4285,3.8,4020.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8519,1,22.53,34.79,0.0,1.8875,273.0,1015,4501,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8519,3,22.59,35.36,0.0,1.7875,222.0,1015,4514,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8519,3,22.88,35.38,0.0033333333333333335,1.7249999999999999,207.0,1015,4459,3.7,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8519,3,23.64,33.96,0.3566666666666667,1.8625,193.0,1015,4396,3.7,4056.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8519,3,23.52,34.26,1.336666666666667,1.5375,264.0,1015,4330,3.4,3988.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8519,3,24.14,33.49,0.4733333333333333,1.9166666666666665,225.0,1014,4243,3.9,3946.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8519,3,23.75,33.43,0.6866666666666668,1.9625,221.0,1013,4186,3.2,3890.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8519,3,23.26,32.37,1.33,2.029166666666667,242.0,1013,4202,3.5,3911.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8520,1,16.49,30.23,0.67,1.255,70.0,1018,4450,2.4,4141.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8520,3,16.88,30.97,0.2,1.20625,76.0,1018,4496,2.5,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8520,3,17.66,31.39,2.36,1.195,31.0,1018,4469,2.6,4155.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8520,3,18.65,29.88,3.94,1.075,53.0,1019,4398,2.4,4088.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8520,1,17.59,29.92,1.22,1.34,298.0,1018,4342,3.1,4061.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8520,3,17.96,28.9,3.4499999999999997,1.2650000000000001,348.0,1017,4270,3.2,3967.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8520,1,16.82,28.16,1.7499999999999998,1.3299999999999998,231.0,1016,4251,3.5,3959.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8520,1,16.33,28.13,1.56,1.3249999999999997,336.0,1017,4283,3.7,4017.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8521,1,18.88,35.98,0.75,1.4958333333333331,350.0,1015,4375,3.5,4094.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8521,1,19.02,36.42,0.58,1.3875000000000002,354.0,1015,4476,3.0,4198.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8521,3,19.69,36.93,0.05333333333333334,1.3666666666666667,305.0,1015,4484,3.1,4209.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8521,3,20.13,36.85,0.27,1.3583333333333332,340.0,1016,4427,2.9,4141.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8521,3,20.36,35.14,0.5333333333333333,1.4749999999999999,13.0,1015,4362,3.3,4060.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8521,3,20.67,35.34,0.2666666666666667,2.0625,259.0,1014,4292,5.3,4000.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8521,3,20.55,34.37,0.2833333333333333,2.7,250.0,1014,4291,6.2,4026.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8521,1,19.25,34.41,0.2633333333333333,2.4916666666666667,262.0,1014,4335,5.6,4093.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8522,1,21.5,36.65,0.30666666666666664,1.2999999999999998,44.0,1015,4407,2.5,4124.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8522,1,21.48,37.01,0.23,1.3083333333333333,218.0,1015,4491,3.2,4196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8522,3,21.68,37.23,0.5599999999999999,1.2583333333333333,34.0,1015,4483,3.1,4184.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8522,4,22.3,34.8,1.1866666666666665,1.0583333333333333,59.0,1015,4415,2.4,4114.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8522,3,22.13,36.68,0.4633333333333333,1.2875,49.0,1015,4364,3.7,4095.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8522,3,21.69,35.64,1.01,1.2875,299.0,1015,4296,4.2,3989.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8522,1,20.94,35.18,0.3633333333333333,1.4708333333333334,282.0,1014,4292,5.4,4003.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8522,1,20.42,35.01,0.2533333333333333,1.4166666666666665,303.0,1014,4334,5.4,4096.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8523,1,20.14,38.08,0.14,1.41,44.0,1015,4468,2.9,4222.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8523,1,20.81,38.04,1.47,1.2850000000000001,34.0,1015,4498,2.9,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8523,3,21.57,38.26,0.26,1.2,2.0,1015,4445,2.8,4154.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8523,3,21.99,37.8,0.18,1.1625,5.0,1016,4391,3.2,4117.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8523,3,22.19,37.1,0.29000000000000004,1.10625,245.0,1015,4334,2.3,4069.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8523,3,20.5,36.23,1.9100000000000001,1.4,227.0,1014,4282,4.6,3976.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8523,3,19.83,34.92,2.2199999999999998,1.52,230.0,1014,4245,4.0,3952.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8523,1,19.73,34.54,1.31,1.26375,242.0,1014,4285,4.1,4013.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8524,3,22.23,37.86,0.0,2.1487499999999997,154.0,1014,4480,4.1,4274.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8524,4,23.21,38.12,0.0,2.1675,151.0,1014,4484,4.1,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8524,4,23.41,37.75,0.03,2.15375,153.0,1015,4419,4.3,4143.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8524,4,23.83,35.1,1.85,1.8925,74.0,1015,4351,3.6,4044.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8524,4,24.28,35.96,0.75,1.66375,120.0,1015,4292,3.2,4001.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8524,3,23.77,34.66,0.92,1.5462500000000001,296.0,1014,4223,3.1,3915.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8524,3,23.06,34.07,2.79,1.6675,227.0,1013,4164,2.8,3873.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8524,4,23.11,32.6,3.45,1.6925,292.0,1013,4151,2.6,3812.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8525,1,18.45,33.21,0.34,2.40875,309.0,1016,4385,5.3,4098.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8525,1,18.46,33.84,0.47,2.3075,307.0,1016,4477,4.2,4192.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8525,3,19.0,34.55,0.0,2.30375,10.0,1016,4481,4.2,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8525,1,19.37,34.31,0.0,2.195,18.0,1017,4431,4.0,4190.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8525,3,19.29,33.29,1.33,1.78,307.0,1016,4367,3.6,4036.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8525,3,20.02,33.08,1.34,1.8112499999999998,281.0,1015,4290,4.3,3960.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8525,3,20.03,32.6,3.7399999999999998,2.32875,264.0,1015,4269,5.5,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8525,1,18.63,32.01,1.82,2.22,305.0,1015,4305,5.8,4027.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8526,1,21.89,32.73,0.03333333333333333,2.325,296.0,1014,4450,4.5,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8526,1,22.22,33.22,0.013333333333333334,2.325,299.0,1014,4505,4.8,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8526,3,22.47,32.89,0.16333333333333333,2.3625,302.0,1015,4473,4.7,4162.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8526,3,22.52,33.58,0.006666666666666667,2.341666666666667,296.0,1015,4420,4.5,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8526,3,22.21,32.38,0.006666666666666667,2.1708333333333334,283.0,1015,4369,4.3,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8526,1,21.54,31.83,0.013333333333333334,2.0708333333333333,280.0,1014,4318,4.6,4055.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8526,1,20.77,31.18,0.0,2.0166666666666666,117.0,1013,4296,4.6,4012.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8526,1,20.98,31.02,0.0033333333333333335,2.0625,112.0,1013,4348,4.4,4031.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8527,1,13.53,24.48,0.1,1.52,23.0,1018,4476,3.4,4177.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8527,1,13.48,25.26,0.0,1.2337500000000001,14.0,1019,4510,2.9,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8527,3,14.34,25.49,0.71,1.2374999999999998,330.0,1019,4474,2.9,4164.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8527,3,14.75,24.63,1.95,1.0250000000000001,332.0,1019,4410,2.5,4089.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8527,1,14.41,24.16,2.45,0.94125,278.0,1019,4337,2.4,4016.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8527,1,14.37,23.84,2.6799999999999997,0.92875,274.0,1017,4252,2.2,3933.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8527,3,15.02,22.96,3.9,0.96375,276.0,1017,4221,2.4,3893.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8527,1,14.18,22.85,3.3000000000000003,0.9825,282.0,1017,4257,2.2,3947.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8528,1,16.15,29.19,0.28,1.4274999999999998,44.0,1018,4472,3.2,4173.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8528,1,16.14,29.98,0.02,1.04125,42.0,1018,4507,2.6,4264.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8528,3,17.11,30.22,1.42,1.0575,342.0,1019,4471,2.8,4152.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8528,3,17.85,29.19,2.98,0.7837500000000001,345.0,1019,4407,1.9,4087.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8528,1,17.32,28.86,2.15,0.90375,322.0,1018,4336,2.4,4015.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8528,1,17.37,28.35,3.3999999999999995,0.8912500000000001,287.0,1017,4254,2.3,3935.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8528,3,17.72,27.32,3.57,1.055,276.0,1017,4227,2.1,3910.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8528,1,16.88,27.36,3.04,1.025,294.0,1017,4262,2.4,3993.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8529,1,22.48,37.81,0.04666666666666666,1.6083333333333334,35.0,1015,4485,3.8,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8529,3,22.48,37.35,0.20666666666666667,1.9041666666666668,359.0,1015,4482,4.6,4201.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8529,3,22.49,36.83,0.07,1.9875000000000003,281.0,1015,4443,4.4,4152.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8529,3,22.06,37.12,0.2566666666666667,1.4374999999999998,59.0,1015,4393,3.5,4116.266666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8529,3,23.04,35.83,0.19666666666666666,1.5999999999999999,75.0,1015,4329,3.6,4033.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8529,3,22.1,33.76,0.15666666666666665,1.9208333333333332,252.0,1014,4259,4.0,3962.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8529,1,21.55,33.42,0.5700000000000001,2.220833333333333,265.0,1013,4226,4.6,3943.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8529,3,20.79,33.86,0.10333333333333333,2.216666666666667,242.0,1014,4242,5.0,3952.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8530,1,21.9,32.82,0.02666666666666667,3.0666666666666664,29.0,1015,4399,5.7,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8530,1,21.87,33.17,0.0,3.233333333333333,338.0,1016,4530,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8530,1,21.71,33.26,0.0,3.0375,36.0,1016,4528,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8530,1,21.61,33.08,0.0,2.7958333333333334,35.0,1016,4501,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8530,1,21.32,32.45,0.0,2.5375,29.0,1015,4477,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8530,1,20.96,31.31,0.0,2.0458333333333334,8.0,1015,4416,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8530,1,21.47,30.76,0.0,2.1333333333333333,305.0,1014,4413,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8530,1,20.91,30.82,0.0,2.0708333333333333,348.0,1014,4495,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8538,1,22.77,32.42,0.013333333333333334,3.208333333333333,60.0,1015,4232,6.7,3971.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8538,1,22.93,32.76,0.013333333333333334,3.466666666666667,56.0,1015,4401,7.2,4130.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8538,1,23.18,33.33,0.0,3.291666666666667,55.0,1016,4522,7.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8538,1,23.73,33.76,0.0,3.1291666666666664,55.0,1016,4497,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8538,1,23.56,33.65,0.0,2.7666666666666666,56.0,1016,4471,5.7,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8538,1,22.54,33.4,0.0,2.375,56.0,1015,4440,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8538,1,22.77,33.0,0.0,2.354166666666667,47.0,1015,4490,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8538,1,22.49,33.18,0.0,2.3041666666666667,46.0,1014,4539,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8545,1,23.8,32.98,0.0,1.7462499999999999,271.0,1015,4500,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8545,3,23.93,33.64,0.0,1.6825,228.0,1015,4511,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8545,3,24.1,33.46,0.0,1.5375,197.0,1015,4455,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8545,3,24.2,32.34,0.32,1.8050000000000002,305.0,1015,4390,4.1,4042.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8545,3,23.98,32.6,0.51,1.52875,262.0,1015,4332,3.4,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8545,3,24.39,31.91,0.32999999999999996,1.92875,233.0,1014,4241,3.3,3944.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8545,3,24.02,31.73,0.16,1.76625,199.0,1013,4184,3.6,3901.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8545,3,23.86,30.78,1.71,1.93625,244.0,1013,4193,3.5,3872.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8560,1,21.91,31.48,0.08666666666666667,2.083333333333333,353.0,1015,4358,4.6,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8560,1,22.41,31.99,0.05333333333333334,2.2375,356.0,1016,4519,4.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8560,1,22.76,32.48,0.03333333333333333,2.145833333333333,1.0,1016,4558,4.3,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8560,1,22.5,32.55,0.013333333333333334,2.2625,1.0,1016,4531,4.4,4257.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8560,1,22.23,32.24,0.02,2.6791666666666663,356.0,1016,4503,5.3,4229.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8560,1,21.87,31.37,0.006666666666666667,3.1666666666666665,331.0,1015,4481,5.5,4247.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8560,1,21.66,30.66,0.0,3.270833333333333,345.0,1015,4467,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8560,1,21.44,30.74,0.0,3.45,352.0,1015,4552,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8568,3,20.26,37.1,0.07,1.69375,54.0,1015,4478,4.1,4210.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8568,1,20.73,37.74,0.08,1.16625,53.0,1015,4501,3.4,4192.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8568,3,21.75,37.63,2.08,1.15375,8.0,1015,4448,3.0,4120.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8568,3,22.09,37.3,1.04,1.57125,25.0,1016,4394,3.7,4099.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8568,3,22.39,35.79,2.1799999999999997,0.9637500000000001,53.0,1015,4322,3.1,4017.738571428571,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8568,3,21.65,35.52,2.09,1.1125,144.0,1014,4256,4.4,3950.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8568,3,21.18,34.41,4.4399999999999995,1.37,203.0,1014,4216,4.1,3898.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8568,3,21.08,33.45,3.2800000000000002,1.02375,219.0,1014,4246,3.1,3915.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8572,3,23.68,34.74,0.0,2.1333333333333333,166.0,1014,4482,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8572,3,24.24,35.11,0.0,2.3833333333333333,153.0,1014,4493,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8572,4,24.7,34.8,0.02666666666666667,2.125,154.0,1015,4436,3.7,4105.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8572,4,25.35,32.9,0.8566666666666667,2.091666666666667,138.0,1015,4361,3.8,4017.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8572,4,25.23,33.78,0.12666666666666668,2.0458333333333334,136.0,1015,4309,3.8,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8572,3,25.5,32.23,0.42333333333333334,1.9833333333333334,192.0,1014,4228,3.1,3928.5476190476193,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8572,3,24.72,31.95,0.9666666666666668,1.8833333333333333,190.0,1013,4173,3.2,3862.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8572,3,24.1,31.51,2.326666666666667,2.0083333333333333,276.0,1013,4166,3.4,3803.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8576,1,21.39,30.32,0.0,4.370833333333334,32.0,1014,4240,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8576,1,21.76,30.45,0.013333333333333334,4.7875,29.0,1015,4416,8.1,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8576,1,21.88,30.78,0.0,4.570833333333333,28.0,1015,4535,8.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8576,1,22.14,31.03,0.0,4.2875,29.0,1015,4508,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8576,1,21.89,30.76,0.0,3.6708333333333334,28.0,1015,4479,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8576,1,21.38,30.42,0.0,3.083333333333333,23.0,1015,4450,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8576,1,21.41,30.1,0.0,2.779166666666667,9.0,1014,4499,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8576,1,21.35,30.42,0.0,2.7541666666666664,6.0,1014,4551,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8583,3,13.62,21.98,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8583,4,13.87,21.49,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8583,4,14.2,20.71,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8583,4,14.66,19.73,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8583,5,14.25,17.16,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8583,4,12.85,18.78,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8583,5,13.5,17.53,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8583,4,12.76,17.3,5.17,1.12625,33.0,1016,4053,2.8,3742.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8584,1,17.77,27.75,0.8300000000000001,0.8125,118.0,1017,4484,1.9,4214.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8584,3,18.38,27.26,1.06,0.6799999999999999,13.0,1017,4469,2.2,4192.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8584,3,18.21,27.18,1.74,0.7324999999999999,253.0,1018,4423,2.6,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8584,3,18.13,26.03,2.35,1.17,65.0,1018,4369,2.3,4088.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8584,4,19.34,24.22,5.049999999999999,1.00875,117.0,1018,4307,2.8,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8584,4,17.49,23.16,2.6799999999999997,0.6675000000000001,227.0,1016,4221,1.9,3918.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8584,3,16.43,22.73,3.77,0.91,222.0,1015,4176,2.6,3864.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8584,3,15.89,22.74,2.86,0.72125,209.0,1015,4182,1.9,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8586,3,22.84,30.27,0.07666666666666666,2.2375,313.0,1014,4161,4.9,3891.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8586,3,23.48,30.6,0.06666666666666667,1.9541666666666666,354.0,1014,4303,4.8,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8586,1,23.71,31.21,0.04666666666666667,2.083333333333333,6.0,1015,4497,5.0,4225.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8586,1,23.79,31.32,0.060000000000000005,1.9791666666666665,1.0,1015,4498,5.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8586,1,23.69,30.99,0.0,1.9291666666666667,352.0,1015,4466,5.1,4181.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8586,1,23.3,30.83,0.0,2.1666666666666665,341.0,1015,4463,5.5,4222.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8586,1,22.85,30.95,0.0,2.6125000000000003,311.0,1014,4517,6.1,4248.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8586,1,22.87,31.07,0.0,2.654166666666667,252.0,1014,4571,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8587,3,20.71,34.76,0.08,1.19625,41.0,1016,4480,2.1,4235.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8587,3,21.02,34.54,0.21,1.145,334.0,1015,4477,1.9,4207.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8587,3,21.43,34.48,0.56,1.10375,275.0,1016,4432,1.8,4149.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8587,3,21.2,33.72,0.9800000000000001,1.3675000000000002,40.0,1016,4374,2.4,4094.62,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8587,3,21.6,31.98,1.48,1.33,44.0,1016,4315,2.7,4012.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8587,3,20.64,31.33,0.38,1.6,216.0,1015,4244,2.4,3944.221666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8587,1,20.27,30.04,2.57,1.7125,238.0,1014,4211,3.0,3893.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8587,1,19.65,30.47,1.23,1.55375,254.0,1014,4219,2.7,3902.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8588,1,23.92,31.27,0.006666666666666667,1.3625,0.0,1015,4360,2.9,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8588,1,24.35,31.85,0.006666666666666667,1.3750000000000002,353.0,1015,4508,3.0,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8588,1,24.45,32.21,0.006666666666666667,1.4166666666666665,2.0,1016,4550,3.3,4290.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8588,1,24.53,32.17,0.02666666666666667,1.3708333333333336,355.0,1016,4503,3.3,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8588,1,24.18,31.88,0.060000000000000005,1.4041666666666666,353.0,1015,4464,3.4,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8588,1,23.73,31.38,0.03333333333333333,1.3708333333333331,316.0,1014,4423,3.3,4136.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8588,1,23.62,30.98,0.05,1.4625,325.0,1014,4418,3.4,4197.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8588,1,23.63,30.64,0.02,1.5041666666666669,332.0,1014,4516,3.3,4313.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8589,3,14.34,24.5,1.24,1.475,21.0,1017,4234,3.4,3967.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8589,1,14.38,25.19,0.8700000000000001,1.525,27.0,1017,4391,3.3,4120.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8589,1,14.77,26.23,0.2,1.57875,18.0,1018,4495,3.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8589,1,14.95,26.2,0.29000000000000004,1.4100000000000001,11.0,1018,4462,2.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8589,1,14.52,26.13,0.48,1.2100000000000002,332.0,1018,4405,2.4,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8589,1,15.03,24.98,2.17,1.17,295.0,1017,4352,2.8,4065.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8589,1,14.48,25.39,0.6500000000000001,1.405,316.0,1016,4351,3.5,4101.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8589,1,14.52,25.05,0.87,1.47125,334.0,1016,4417,3.3,4176.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8590,3,13.67,21.81,2.03,1.0325000000000002,304.0,1017,4493,2.0,4218.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8590,4,14.67,20.59,3.05,0.8625,272.0,1017,4449,1.8,4144.561250000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8590,4,15.29,19.33,4.84,0.89125,346.0,1018,4371,1.7,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8590,4,13.64,19.75,1.69,0.9000000000000001,354.0,1018,4326,1.6,4016.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8590,4,13.47,19.45,4.6899999999999995,1.1837499999999999,10.0,1018,4250,2.7,3926.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8590,8,13.62,18.22,4.35,1.0175,312.0,1016,4145,2.4,3835.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8590,4,12.56,16.81,4.5,1.4324999999999999,350.0,1015,4044,3.5,3739.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8590,4,11.79,17.51,1.62,0.90125,12.0,1015,4036,2.8,3751.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8591,1,23.43,31.84,0.17333333333333334,1.8583333333333334,318.0,1015,4406,4.7,4128.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8591,1,23.49,31.94,0.1,1.7875,299.0,1015,4494,4.6,4219.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8591,3,23.62,31.9,0.03333333333333333,1.775,153.0,1015,4490,4.5,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8591,3,23.91,31.79,0.06666666666666667,1.7,143.0,1015,4421,3.9,4137.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8591,3,23.6,31.7,0.0,1.8458333333333334,141.0,1015,4382,4.8,4040.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8591,1,23.17,30.92,0.023333333333333334,1.8166666666666669,197.0,1015,4313,4.6,3974.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8591,1,22.3,30.42,0.02666666666666667,1.8375,274.0,1014,4312,4.7,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8591,1,22.13,30.2,0.013333333333333334,1.875,277.0,1014,4356,4.8,4101.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8592,1,23.25,32.71,0.1,1.725,53.0,1015,4406,4.2,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8592,1,23.26,32.92,0.05333333333333334,1.775,69.0,1015,4492,4.0,4218.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8592,3,23.41,32.96,0.05333333333333334,1.7166666666666666,66.0,1015,4490,3.8,4201.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8592,3,23.94,32.55,0.29333333333333333,1.5250000000000001,109.0,1015,4421,3.1,4130.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8592,3,23.78,32.73,0.02666666666666667,1.75,64.0,1015,4378,4.2,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8592,3,23.3,31.8,0.03666666666666667,1.804166666666667,276.0,1015,4308,4.1,4044.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8592,1,22.26,31.34,0.21333333333333332,1.7958333333333334,256.0,1014,4307,4.4,4037.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8592,1,21.95,31.14,0.09333333333333334,1.8250000000000002,268.0,1014,4351,4.5,4074.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8593,1,23.47,30.86,0.0,3.066666666666667,272.0,1015,4416,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8593,1,23.44,31.04,0.0,3.8375000000000004,268.0,1015,4516,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8593,1,23.25,31.24,0.0,3.6,268.0,1016,4529,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8593,1,22.91,31.28,0.0,3.1791666666666667,269.0,1015,4481,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8593,1,22.94,30.93,0.0,3.5041666666666664,268.0,1015,4452,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8593,1,22.7,30.2,0.0,4.370833333333334,265.0,1014,4395,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8593,1,23.05,29.83,0.0,4.670833333333333,264.0,1014,4374,5.2,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8593,3,22.65,29.5,0.0,4.345833333333333,268.0,1014,4444,4.8,4044.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8594,1,22.82,30.75,0.02,1.8916666666666666,302.0,1016,4409,4.0,4166.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8594,1,22.49,30.9,0.006666666666666667,1.9458333333333333,280.0,1016,4522,4.1,4282.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8594,1,22.26,31.16,0.006666666666666667,1.875,271.0,1016,4528,4.0,4264.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8594,1,22.06,31.4,0.006666666666666667,1.8208333333333333,272.0,1016,4488,4.0,4245.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8594,1,21.82,31.08,0.0,1.9125,261.0,1015,4461,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8594,1,21.37,30.12,0.0,2.4333333333333336,283.0,1015,4401,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8594,1,21.91,29.59,0.006666666666666667,2.7458333333333336,292.0,1014,4386,5.0,4217.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8594,1,21.31,29.47,0.0,2.4541666666666666,244.0,1014,4468,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8596,1,22.4,31.77,0.02,1.9583333333333335,357.0,1016,4406,3.8,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8596,1,22.04,31.99,0.006666666666666667,1.9333333333333333,338.0,1016,4523,3.8,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8596,1,21.7,32.34,0.0,1.8208333333333333,329.0,1017,4528,3.6,4266.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8596,1,21.47,32.54,0.0,1.7875,327.0,1016,4490,3.6,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8596,1,21.2,32.16,0.0,1.8166666666666664,317.0,1015,4463,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8596,1,20.68,31.07,0.0,2.1958333333333333,301.0,1015,4403,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8596,1,21.38,30.43,0.0,2.45,242.0,1014,4391,4.7,4171.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8596,1,20.71,30.29,0.006666666666666667,2.225,307.0,1015,4474,4.3,4215.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8597,1,22.1,30.25,0.0,2.154166666666667,20.0,1015,4404,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8597,1,21.95,30.43,0.0,2.158333333333333,24.0,1016,4528,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8597,1,21.93,30.78,0.0,2.033333333333333,30.0,1016,4525,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8597,1,21.65,30.9,0.0,1.925,28.0,1016,4493,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8597,1,21.49,30.41,0.0,1.7166666666666663,327.0,1015,4471,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8597,1,21.13,29.84,0.0,2.1083333333333334,304.0,1015,4406,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8597,1,21.56,29.31,0.0,2.4375,255.0,1014,4400,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8597,1,21.04,29.13,0.0,2.1374999999999997,266.0,1014,4482,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8598,1,22.44,31.52,0.0,2.883333333333333,357.0,1015,4381,5.7,4096.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8598,1,22.74,31.92,0.0,3.008333333333333,3.0,1015,4529,5.8,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8598,1,22.76,32.28,0.0,2.8041666666666667,7.0,1016,4542,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8598,1,22.47,32.21,0.0,2.675,8.0,1016,4512,5.0,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8598,1,22.26,31.67,0.0,2.7249999999999996,351.0,1015,4485,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8598,1,21.86,30.68,0.0,2.7416666666666667,343.0,1015,4443,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8598,1,22.18,30.13,0.0,2.7874999999999996,337.0,1014,4437,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8598,1,22.02,30.15,0.0,3.1125,344.0,1014,4523,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8599,1,22.09,30.56,0.0,2.5166666666666666,308.0,1015,4369,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8599,1,22.3,31.07,0.0,2.470833333333333,329.0,1015,4525,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8599,1,22.42,31.45,0.0,2.5375,339.0,1016,4549,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8599,1,22.06,31.43,0.0,2.3833333333333333,342.0,1016,4521,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8599,1,21.8,30.89,0.0,2.520833333333333,335.0,1015,4491,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8599,1,21.38,29.96,0.0,2.729166666666667,332.0,1015,4460,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8599,1,21.84,29.4,0.0,2.9000000000000004,326.0,1014,4450,6.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8599,1,21.74,29.4,0.0,3.1208333333333336,332.0,1014,4538,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8600,1,22.23,31.7,0.02,2.1625,316.0,1015,4366,6.2,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8600,1,22.49,32.24,0.013333333333333334,2.2625,333.0,1016,4524,6.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8600,1,22.64,32.67,0.006666666666666667,2.2583333333333333,340.0,1016,4551,6.1,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8600,1,22.24,32.67,0.0,2.2375,345.0,1016,4523,5.9,4294.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8600,1,21.92,32.09,0.0,2.375,338.0,1016,4493,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8600,1,21.43,31.04,0.0,2.5999999999999996,335.0,1015,4465,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8600,1,21.83,30.36,0.0,2.7666666666666666,332.0,1015,4453,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8600,1,21.68,30.41,0.0,2.8041666666666663,334.0,1015,4541,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8601,1,22.68,31.91,0.06666666666666667,2.1375,352.0,1015,4359,4.6,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8601,1,23.22,32.4,0.04666666666666667,2.2875,353.0,1016,4520,4.5,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8601,1,23.6,32.88,0.02666666666666667,2.2125000000000004,1.0,1016,4558,4.3,4246.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8601,1,23.35,32.93,0.013333333333333334,2.216666666666667,332.0,1016,4531,4.4,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8601,1,23.05,32.63,0.013333333333333334,2.7375,357.0,1016,4503,5.3,4229.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8601,1,22.62,31.74,0.0,3.2041666666666666,332.0,1015,4481,5.4,4247.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8601,1,22.33,31.04,0.0,3.2916666666666665,347.0,1015,4466,5.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8601,1,22.11,31.11,0.0,3.4916666666666667,352.0,1015,4551,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8602,1,21.79,32.73,0.08,2.725,14.0,1014,4221,5.5,3954.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8602,1,22.39,33.33,0.07333333333333333,2.916666666666667,27.0,1014,4397,5.6,4123.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8602,1,22.37,33.89,0.04,2.916666666666667,30.0,1015,4531,5.6,4235.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8602,1,22.86,34.01,0.0,2.779166666666667,28.0,1015,4510,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8602,1,22.62,33.37,0.013333333333333334,2.6708333333333334,30.0,1015,4481,5.3,4228.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8602,1,21.78,33.04,0.0,2.966666666666667,14.0,1014,4456,6.1,4170.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8602,1,21.91,32.67,0.0,3.3541666666666665,341.0,1014,4508,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8602,1,21.83,32.71,0.0,3.3791666666666664,345.0,1013,4559,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8606,1,23.29,33.05,0.0,1.5166666666666666,322.0,1015,4375,2.9,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8606,1,23.7,33.61,0.0,1.5041666666666669,94.0,1016,4511,2.8,4289.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8606,1,23.79,34.05,0.0,1.5041666666666669,309.0,1016,4545,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8606,1,23.73,34.0,0.006666666666666667,1.4791666666666665,263.0,1016,4496,3.0,4249.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8606,1,23.31,33.8,0.04666666666666667,1.5083333333333333,103.0,1015,4460,3.0,4217.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8606,1,22.94,33.45,0.02666666666666667,1.3708333333333333,287.0,1014,4412,3.0,4175.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8606,1,23.01,32.8,0.14,1.6166666666666667,90.0,1014,4409,3.0,4204.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8606,1,22.89,32.63,0.013333333333333334,1.5291666666666666,297.0,1014,4500,3.0,4354.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8608,4,21.92,29.02,0.9733333333333334,1.8291666666666666,15.0,1015,4279,2.8,3975.479166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8608,4,21.58,29.02,0.9833333333333334,1.7333333333333334,22.0,1015,4433,3.0,4131.416666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8608,3,21.84,29.46,0.32000000000000006,1.775,9.0,1016,4495,3.0,4196.145833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8608,3,22.04,29.71,0.32333333333333336,1.7416666666666667,16.0,1016,4439,3.0,4140.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8608,3,22.01,29.61,0.6566666666666665,1.75,31.0,1015,4384,3.2,4078.3541666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8608,3,22.1,29.52,0.23333333333333334,1.8791666666666667,357.0,1015,4327,3.5,4019.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8608,3,21.68,29.12,0.4666666666666667,1.8708333333333331,330.0,1014,4330,3.6,4018.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8608,3,21.27,29.37,0.18,1.95,335.0,1014,4389,3.6,4082.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8611,1,21.51,33.52,0.04,2.3333333333333335,298.0,1014,4453,4.5,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8611,1,21.85,34.04,0.02,2.429166666666667,300.0,1014,4506,4.9,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8611,3,22.14,33.68,0.21666666666666667,2.475,315.0,1015,4472,5.2,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8611,3,22.18,34.39,0.006666666666666667,2.458333333333333,306.0,1015,4418,4.6,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8611,3,21.89,33.06,0.0,2.3291666666666666,296.0,1015,4368,4.4,4014.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8611,1,21.12,32.49,0.006666666666666667,2.2125,293.0,1014,4317,4.6,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8611,1,20.29,31.73,0.006666666666666667,2.0999999999999996,115.0,1013,4293,4.6,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8611,1,20.59,31.62,0.0,2.1916666666666664,108.0,1013,4345,4.4,4029.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8612,1,23.9,32.03,0.39,2.3958333333333335,313.0,1014,4216,5.2,3943.523809523809,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8612,1,24.15,32.48,0.16666666666666669,2.4916666666666667,317.0,1014,4365,5.4,4095.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8612,1,24.35,33.07,0.08666666666666667,2.4791666666666665,316.0,1014,4494,5.3,4190.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8612,1,24.62,32.95,0.19,2.3375,316.0,1015,4469,5.2,4177.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8612,1,24.19,32.41,0.18333333333333332,2.1708333333333334,296.0,1014,4423,4.5,4165.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8612,1,24.13,32.38,0.5666666666666667,2.291666666666667,312.0,1014,4377,5.1,4100.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8612,1,24.09,32.47,0.15333333333333335,2.6083333333333334,307.0,1013,4390,5.7,4161.533333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8612,1,24.19,32.3,0.16666666666666666,2.658333333333333,308.0,1013,4451,5.7,4222.333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8615,1,22.41,29.14,0.03,2.145833333333333,309.0,1014,4160,4.0,3913.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8615,3,22.98,29.66,0.0,1.7625000000000002,349.0,1014,4305,3.7,3970.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8615,1,23.18,30.18,0.0,1.95,6.0,1015,4497,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8615,1,23.27,30.33,0.0,1.8791666666666667,228.0,1015,4497,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8615,1,23.22,29.97,0.0,1.8333333333333333,340.0,1015,4463,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8615,1,22.88,29.71,0.0,2.2125,331.0,1014,4462,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8615,1,22.48,29.73,0.0,2.6125,304.0,1014,4515,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8615,1,22.51,29.87,0.0,2.658333333333333,304.0,1014,4571,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8617,3,23.34,34.98,0.0,2.2262500000000003,156.0,1014,4481,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8617,3,23.9,35.08,0.0,2.47375,141.0,1014,4486,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8617,4,24.3,34.67,0.01,2.165,130.0,1015,4421,4.8,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8617,4,24.62,32.87,1.86,2.075,92.0,1015,4349,3.6,3990.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8617,4,24.93,34.0,0.11,1.9425,117.0,1015,4295,4.0,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8617,3,24.87,32.41,0.16999999999999998,2.055,312.0,1014,4220,3.7,3904.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8617,3,24.15,31.93,0.55,1.9374999999999998,163.0,1013,4160,3.7,3860.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8617,4,23.99,31.14,2.8,2.0250000000000004,306.0,1013,4142,3.3,3775.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8618,3,14.91,24.75,2.53,0.56125,245.0,1023,4507,1.7,4234.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8618,4,16.07,21.49,5.749999999999999,0.49624999999999997,165.0,1023,4408,1.9,4101.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8618,4,15.89,21.02,4.71,0.7237499999999999,322.0,1024,4339,1.9,4020.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8618,1,14.28,23.16,5.29,0.7337499999999999,326.0,1024,4336,2.5,4064.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8618,3,14.36,22.16,5.890000000000001,0.80375,340.0,1023,4247,2.9,3961.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8618,3,13.39,21.32,5.52,0.9837499999999999,324.0,1021,4113,3.3,3811.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8618,3,12.65,20.77,4.92,1.0125,321.0,1021,4033,2.7,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8618,3,12.06,20.6,2.7,0.4675,278.0,1020,4012,2.5,3735.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8620,1,22.25,33.48,0.04666666666666667,1.5875,317.0,1015,4339,3.5,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8620,1,22.8,34.07,0.006666666666666667,1.7291666666666665,329.0,1015,4509,3.7,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8620,1,23.41,34.61,0.0,1.7125,326.0,1016,4563,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8620,1,23.28,34.79,0.0,1.7625,324.0,1016,4534,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8620,1,22.8,34.7,0.02666666666666667,1.9333333333333331,322.0,1015,4493,5.1,4223.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8620,1,22.37,34.38,0.0,2.2666666666666666,326.0,1015,4479,6.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8620,1,21.5,33.58,0.0,2.5166666666666666,324.0,1014,4468,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8620,1,21.47,33.45,0.0,2.1958333333333333,329.0,1014,4555,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8621,3,20.42,32.48,2.56,0.92125,317.0,1018,4497,2.8,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8621,4,22.18,30.78,7.120000000000001,0.94625,260.0,1018,4445,2.1,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8621,8,22.35,29.97,9.63,0.9099999999999999,313.0,1019,4363,1.8,4052.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8621,4,20.76,30.51,4.5600000000000005,0.76875,13.0,1019,4311,2.1,4023.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8621,8,21.57,27.71,12.98,0.91875,42.0,1018,4241,2.9,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8621,8,20.38,27.25,5.92,0.54125,20.0,1017,4149,1.1,3850.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8621,5,20.34,25.5,11.88,0.92125,25.0,1016,4035,1.8,3724.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8621,4,19.27,26.85,5.18,0.815,31.0,1016,4036,2.5,3738.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8622,1,21.91,29.62,0.0,4.3625,39.0,1014,4241,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8622,1,22.27,29.73,0.013333333333333334,4.720833333333333,36.0,1015,4415,8.0,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8622,1,22.38,30.1,0.0,4.5375,34.0,1015,4533,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8622,1,22.65,30.35,0.0,4.245833333333334,36.0,1015,4506,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8622,1,22.39,30.09,0.0,3.595833333333333,35.0,1015,4478,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8622,1,21.85,29.78,0.0,2.904166666666667,33.0,1015,4448,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8622,1,21.92,29.52,0.0,2.5458333333333334,20.0,1014,4497,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8622,1,21.83,29.83,0.0,2.525,18.0,1014,4549,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8626,1,18.64,29.4,1.09,0.5875,88.0,1018,4483,1.7,4209.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8626,3,19.03,29.03,1.1800000000000002,0.77,227.0,1018,4470,2.6,4196.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8626,3,18.89,28.81,1.8199999999999998,0.7324999999999999,279.0,1019,4427,2.8,4138.034,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8626,3,18.62,28.16,2.93,0.85,35.0,1019,4374,2.1,4081.968,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8626,4,20.3,26.35,4.34,0.9212499999999999,103.0,1018,4312,2.9,4009.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8626,3,18.15,25.11,2.67,0.7837500000000001,245.0,1016,4225,1.9,3920.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8626,1,17.31,24.65,3.23,0.87625,229.0,1016,4185,2.7,3870.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8626,3,16.53,24.98,2.4699999999999998,0.88625,222.0,1016,4193,1.9,3851.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8628,1,21.83,36.63,0.06666666666666665,1.6875000000000002,241.0,1014,4457,4.9,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8628,1,22.11,37.08,0.05333333333333334,1.8291666666666666,243.0,1014,4508,4.9,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8628,3,22.57,36.26,0.29,1.8041666666666667,251.0,1015,4470,4.5,4167.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8628,3,22.79,37.3,0.06666666666666667,2.0416666666666665,244.0,1015,4418,5.0,4155.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8628,3,22.2,36.08,0.02666666666666667,1.9416666666666669,237.0,1015,4364,5.0,4055.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8628,1,21.73,35.5,0.04666666666666667,1.9749999999999996,230.0,1014,4309,5.5,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8628,1,20.58,34.68,0.04666666666666667,1.8958333333333335,197.0,1013,4284,5.4,4035.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8628,1,20.8,34.53,0.03333333333333333,1.9333333333333333,78.0,1013,4332,5.6,4126.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8629,1,22.39,36.75,0.1,1.6791666666666665,55.0,1014,4452,4.4,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8629,1,22.68,37.2,0.09333333333333334,1.6250000000000002,252.0,1014,4508,4.3,4229.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8629,3,23.04,36.48,0.13,1.6583333333333332,48.0,1015,4473,4.0,4166.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8629,3,23.32,37.43,0.06666666666666667,1.7833333333333332,252.0,1015,4420,4.6,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8629,3,22.66,36.34,0.04666666666666667,1.6375,236.0,1015,4365,4.4,4085.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8629,1,22.32,35.66,0.09333333333333332,1.775,240.0,1014,4310,4.8,4036.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8629,1,21.03,34.91,0.04,1.7041666666666668,131.0,1013,4287,4.7,4037.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8629,1,21.23,34.71,0.006666666666666667,1.7666666666666666,250.0,1013,4333,4.9,4101.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8630,1,22.86,35.61,0.14666666666666667,1.875,352.0,1015,4445,4.5,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8630,1,23.19,36.04,0.12666666666666668,1.7791666666666666,322.0,1015,4505,4.3,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8630,3,23.44,35.86,0.07,1.8916666666666666,251.0,1015,4474,4.1,4182.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8630,3,23.58,36.39,0.06666666666666665,1.8166666666666664,292.0,1015,4422,4.5,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8630,3,23.0,35.32,0.043333333333333335,1.7374999999999998,276.0,1015,4368,4.3,4086.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8630,1,22.47,34.67,0.13999999999999999,1.8791666666666667,278.0,1014,4315,4.6,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8630,1,21.37,33.96,0.05333333333333334,1.7083333333333333,134.0,1013,4295,4.6,4046.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8630,1,21.62,33.73,0.0,1.8083333333333333,266.0,1014,4343,4.8,4066.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8631,3,25.05,32.63,0.0,1.89625,273.0,1015,4496,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8631,4,25.41,31.73,0.01,1.7075000000000002,49.0,1014,4460,3.9,4139.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8631,4,25.74,31.83,0.6700000000000002,1.73625,17.0,1015,4391,3.5,4050.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8631,4,25.4,31.28,3.01,1.79625,349.0,1015,4339,3.2,3980.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8631,4,25.27,31.6,0.9500000000000001,1.87625,336.0,1015,4264,3.7,3949.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8631,4,24.86,31.02,0.07,1.5587499999999999,282.0,1014,4161,3.6,3849.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8631,4,24.69,29.48,2.08,2.03,294.0,1013,4081,3.7,3777.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8631,4,23.67,30.03,0.6300000000000001,2.01625,16.0,1013,4060,4.3,3711.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8632,1,22.17,34.84,0.08666666666666667,2.095833333333333,300.0,1014,4449,4.4,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8632,1,22.51,35.3,0.06,2.1458333333333335,298.0,1014,4505,4.3,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8632,3,22.77,34.91,0.20333333333333334,2.095833333333333,297.0,1015,4472,4.1,4183.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8632,3,22.84,35.65,0.04,2.125,286.0,1015,4420,4.4,4156.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8632,3,22.4,34.38,0.016666666666666666,2.0125,264.0,1015,4367,4.4,4083.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8632,1,21.77,33.82,0.04,2.0125,265.0,1014,4316,4.7,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8632,1,20.85,33.09,0.06,1.9250000000000003,234.0,1013,4294,4.7,4050.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8632,1,21.13,32.88,0.0,2.0041666666666664,243.0,1013,4344,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8633,1,22.48,31.47,0.6,2.345833333333333,317.0,1014,4216,5.2,3942.761904761905,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8633,1,22.7,31.98,0.2533333333333333,2.4125,320.0,1014,4367,5.3,4096.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8633,1,22.91,32.71,0.14666666666666667,2.4583333333333335,317.0,1015,4494,5.2,4189.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8633,1,23.09,32.61,0.3133333333333333,2.1416666666666666,316.0,1015,4468,4.8,4153.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8633,1,22.65,32.32,0.33666666666666667,1.9249999999999998,323.0,1015,4422,4.6,4164.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8633,1,22.65,32.2,0.9866666666666667,2.154166666666667,317.0,1014,4376,5.3,4080.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8633,1,22.63,32.24,0.29333333333333333,2.516666666666667,311.0,1013,4388,5.9,4159.166666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8633,1,22.62,31.95,0.3,2.508333333333333,311.0,1013,4450,5.7,4221.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8634,4,10.55,21.1,7.04,0.8862500000000001,330.0,1022,4499,1.9,4177.524285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8634,4,10.99,19.9,14.749999999999998,0.93375,283.0,1022,4443,3.3,4132.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8634,8,11.47,17.34,11.649999999999999,0.9962500000000001,357.0,1023,4340,2.7,4028.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8634,4,10.8,16.68,7.84,0.8125,357.0,1023,4313,2.3,4003.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8634,4,10.33,15.86,12.18,0.7575000000000001,6.0,1023,4244,3.2,3945.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8634,10,10.03,15.44,12.799999999999999,1.2,354.0,1021,4124,4.2,3816.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8634,8,9.79,14.88,7.69,1.375,351.0,1021,4017,3.6,3722.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8634,8,8.61,15.98,12.05,0.9575,339.0,1020,4000,3.7,3709.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8635,1,22.11,33.15,0.06,2.1958333333333337,297.0,1014,4444,4.5,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8635,1,22.41,33.58,0.02,2.1333333333333337,297.0,1014,4504,4.3,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8635,3,22.55,33.69,0.02,2.1333333333333333,295.0,1015,4474,4.1,4161.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8635,3,22.51,34.01,0.03333333333333333,2.1041666666666665,288.0,1015,4422,4.3,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8635,3,22.14,32.83,0.013333333333333334,2.020833333333333,274.0,1015,4369,4.5,4074.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8635,1,21.56,32.32,0.0,1.9625,275.0,1014,4319,4.7,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8635,1,20.8,31.74,0.02,1.8375000000000001,106.0,1013,4300,4.7,4034.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8635,1,21.09,31.49,0.0,1.9000000000000001,108.0,1013,4350,4.7,4010.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8636,1,17.41,30.46,0.24000000000000002,1.5166666666666666,43.0,1016,4375,3.0,4138.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8636,1,17.79,31.13,0.12,1.3208333333333333,64.0,1016,4512,2.7,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8636,1,18.07,31.71,0.06,1.2208333333333332,42.0,1017,4541,2.5,4284.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8636,1,17.92,31.73,0.16,1.2583333333333333,3.0,1016,4494,2.5,4207.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8636,1,17.58,31.42,0.17333333333333334,1.1416666666666666,330.0,1016,4457,2.7,4188.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8636,1,17.11,30.57,0.14,1.2666666666666666,277.0,1015,4411,3.5,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8636,1,17.09,29.66,0.5499999999999999,1.5625,280.0,1015,4408,3.2,4161.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8636,1,16.83,29.76,0.02666666666666667,1.3833333333333333,293.0,1015,4497,3.3,4356.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8637,1,14.0,25.91,0.16000000000000003,1.67375,72.0,1018,4485,3.4,4201.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8637,1,14.06,26.66,0.0,1.1625,87.0,1018,4514,2.6,4254.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8637,3,14.48,26.98,0.96,1.03125,57.0,1019,4469,2.5,4170.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8637,3,15.52,26.06,1.3599999999999999,1.07375,68.0,1019,4406,2.5,4093.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8637,3,15.58,25.3,2.43,1.0274999999999999,156.0,1019,4328,2.6,4018.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8637,3,15.18,25.2,4.05,1.05,224.0,1017,4254,3.9,3930.666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8637,3,15.21,23.7,5.0200000000000005,1.28,241.0,1017,4216,3.7,3900.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8637,4,14.74,23.24,3.2699999999999996,1.2075,245.0,1017,4249,3.8,3925.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8638,3,23.94,32.42,0.14333333333333334,1.4000000000000001,178.0,1016,4486,2.8,4210.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8638,3,23.3,31.85,0.11,1.695833333333333,181.0,1016,4482,3.5,4195.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8638,3,22.62,31.86,0.2833333333333333,1.3958333333333335,202.0,1016,4438,2.8,4143.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8638,3,23.32,30.34,1.02,1.5958333333333332,350.0,1016,4380,4.1,4072.854166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8638,3,24.03,30.0,2.1799999999999997,1.7708333333333333,339.0,1016,4325,4.6,4010.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8638,1,23.88,29.16,1.8333333333333335,2.033333333333333,320.0,1015,4238,4.0,3933.708333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8638,3,22.41,28.36,0.9300000000000002,1.7333333333333334,169.0,1014,4197,2.8,3906.444444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8638,3,21.44,28.33,0.3333333333333333,1.7958333333333332,126.0,1014,4210,2.7,3889.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8639,3,23.06,29.1,0.6733333333333333,1.2541666666666667,352.0,1015,4249,4.5,3949.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8639,3,22.73,29.23,0.51,1.1833333333333333,5.0,1015,4417,4.3,4117.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8639,3,22.81,29.61,0.22333333333333333,1.1875,358.0,1016,4504,4.2,4204.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8639,3,23.09,29.94,0.24,1.0125,53.0,1016,4453,4.0,4153.958333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8639,3,23.09,30.01,0.15333333333333332,1.0708333333333333,71.0,1016,4403,3.9,4105.041666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8639,3,23.09,29.67,0.12333333333333332,1.1541666666666668,167.0,1015,4351,3.8,4042.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8639,3,22.42,29.26,0.12333333333333334,1.2625,305.0,1014,4351,4.0,4039.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8639,3,21.97,29.2,0.15000000000000002,1.3583333333333334,323.0,1014,4416,4.2,4108.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8718,1,22.87,32.38,0.03333333333333333,3.591666666666667,336.0,1015,4468,6.6,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8718,1,23.02,32.23,0.0,4.2375,336.0,1015,4498,6.6,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8718,3,22.72,31.78,0.0,4.241666666666667,333.0,1015,4469,6.3,4183.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8718,3,22.73,32.27,0.013333333333333334,3.9125,335.0,1015,4422,5.6,4149.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8718,1,22.84,31.74,0.006666666666666667,3.158333333333333,340.0,1015,4367,4.8,4092.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8718,1,22.21,30.6,0.0,2.345833333333333,341.0,1014,4301,3.8,4007.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8718,1,21.86,30.12,0.02666666666666667,1.7916666666666667,339.0,1013,4268,3.1,4011.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8718,1,21.59,30.12,0.016666666666666666,2.3500000000000005,343.0,1013,4322,4.0,4033.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8735,1,23.45,34.47,0.0,2.154166666666667,285.0,1015,4495,3.9,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8735,3,23.5,35.03,0.0,2.033333333333333,279.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8735,3,23.76,35.08,0.0,1.9083333333333334,274.0,1015,4473,3.5,4171.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8735,3,23.83,34.11,0.016666666666666666,1.9625000000000001,289.0,1015,4413,3.7,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8735,3,24.04,33.32,0.66,1.7541666666666667,263.0,1015,4336,3.2,3969.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8735,3,23.62,33.59,0.18999999999999997,1.8666666666666665,245.0,1014,4256,3.2,3961.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8735,3,24.16,33.53,0.37666666666666665,1.9083333333333332,246.0,1013,4205,2.5,3883.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8735,3,23.51,32.54,0.4966666666666667,1.9791666666666665,259.0,1013,4232,2.9,3921.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8736,1,19.14,33.54,0.12666666666666665,1.3,45.0,1015,4466,4.9,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8736,3,19.71,34.06,0.2966666666666667,1.3458333333333332,40.0,1015,4505,5.4,4220.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8736,3,21.01,34.42,0.16999999999999998,1.5125000000000002,302.0,1016,4459,5.4,4164.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8736,3,20.69,33.7,0.33333333333333337,1.6,345.0,1016,4409,5.9,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8736,3,20.81,33.17,0.21333333333333332,1.5499999999999998,56.0,1016,4355,5.5,4084.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8736,1,19.51,32.26,0.15666666666666668,1.7999999999999998,234.0,1015,4300,5.6,4012.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8736,1,18.56,31.36,0.32333333333333336,1.8583333333333332,207.0,1014,4268,5.3,3989.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8736,1,18.6,31.08,0.27666666666666667,1.6666666666666665,236.0,1014,4320,5.5,4059.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8759,3,21.93,32.75,0.58,1.6,6.0,1015,4347,2.6,4046.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8759,3,21.86,33.08,0.43333333333333335,1.5333333333333332,15.0,1015,4465,2.6,4169.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8759,3,22.39,33.42,0.16999999999999998,1.3916666666666666,335.0,1016,4490,2.5,4190.583333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8759,3,22.73,33.55,0.24333333333333335,1.3583333333333334,20.0,1016,4434,2.4,4141.604166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8759,3,23.38,33.05,0.1366666666666667,1.3791666666666667,28.0,1015,4373,2.3,4080.729166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8759,1,22.41,32.47,0.08666666666666667,1.4958333333333331,266.0,1015,4308,2.8,3999.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8759,1,21.89,31.97,0.2833333333333333,1.6708333333333334,291.0,1014,4316,2.9,4008.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8759,3,21.08,32.05,0.07333333333333333,1.6375000000000002,297.0,1014,4363,2.8,4057.354166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8767,3,22.07,28.68,0.6299999999999999,1.4583333333333335,4.0,1015,4221,3.5,3922.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8767,4,22.45,28.71,0.49333333333333335,1.4333333333333333,352.0,1015,4387,3.5,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8767,4,22.43,29.07,0.2566666666666667,1.4666666666666666,0.0,1016,4499,3.5,4200.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8767,3,22.4,29.65,0.17666666666666667,1.3291666666666666,324.0,1016,4463,3.3,4163.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8767,3,22.23,30.22,0.07333333333333333,1.2625,278.0,1015,4411,3.4,4099.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8767,3,22.56,29.99,0.12,1.3958333333333333,23.0,1015,4370,3.3,4045.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8767,3,21.89,29.59,0.09,1.6583333333333332,358.0,1014,4383,3.9,4051.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8767,3,21.17,29.44,0.10333333333333333,1.7041666666666666,356.0,1014,4445,3.9,4118.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8769,1,23.33,34.77,0.13666666666666666,1.7000000000000002,291.0,1014,4259,2.7,4015.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8769,1,23.34,35.36,0.06666666666666667,1.725,291.0,1014,4408,2.8,4132.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8769,1,23.68,36.02,0.006666666666666667,1.7374999999999998,276.0,1014,4496,2.9,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8769,3,23.72,35.79,0.0,1.7625,274.0,1014,4462,3.1,4214.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8769,3,23.56,35.49,0.05333333333333333,1.5541666666666667,289.0,1014,4402,2.9,4035.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8769,3,23.81,34.94,1.0,1.5625,263.0,1014,4341,3.5,4036.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8769,1,23.34,34.98,0.09000000000000001,1.8041666666666667,267.0,1013,4312,4.1,4010.404761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8769,1,23.58,35.02,0.2666666666666667,1.8541666666666665,274.0,1013,4384,3.9,4149.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8772,1,23.97,31.97,0.24666666666666665,1.8458333333333332,309.0,1014,4205,5.5,3952.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8772,1,24.37,32.59,0.12666666666666665,1.8874999999999997,313.0,1014,4351,5.8,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8772,1,24.48,33.15,0.04,1.9541666666666666,310.0,1015,4492,5.6,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8772,1,24.8,33.12,0.06,1.8083333333333333,309.0,1015,4471,5.0,4176.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8772,1,24.62,32.88,0.03333333333333333,1.8166666666666667,312.0,1015,4429,4.5,4196.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8772,1,24.47,32.69,0.13666666666666666,1.7416666666666667,306.0,1014,4387,5.3,4130.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8772,1,24.36,32.95,0.04666666666666667,2.0875,302.0,1013,4411,6.6,4205.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8772,1,24.33,32.86,0.07333333333333333,2.1791666666666667,305.0,1013,4469,6.3,4263.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8774,1,24.19,31.35,0.48000000000000004,1.8333333333333335,316.0,1014,4200,4.9,3941.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8774,1,24.55,31.94,0.25333333333333335,1.9458333333333333,320.0,1014,4343,5.2,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8774,1,24.65,32.54,0.04,2.033333333333333,316.0,1014,4489,5.1,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8774,1,25.01,32.43,0.06,1.9125,315.0,1015,4471,4.8,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8774,1,24.87,32.15,0.060000000000000005,1.8958333333333333,317.0,1015,4431,4.1,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8774,1,24.68,32.08,0.11333333333333334,1.875,308.0,1014,4391,4.5,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8774,1,24.47,32.41,0.07333333333333333,1.9625,305.0,1013,4417,5.8,4211.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8774,1,24.37,32.28,0.06,2.2291666666666665,308.0,1013,4475,5.8,4291.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8776,1,24.11,31.08,0.48333333333333334,1.8916666666666668,314.0,1014,4199,4.6,3938.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8776,1,24.46,31.64,0.25333333333333335,1.9958333333333331,317.0,1014,4342,4.9,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8776,1,24.6,32.24,0.04,2.091666666666667,314.0,1014,4489,5.0,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8776,1,24.93,32.11,0.06,1.9833333333333334,313.0,1015,4471,4.6,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8776,1,24.77,31.83,0.060000000000000005,1.9458333333333333,313.0,1015,4431,4.0,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8776,1,24.55,31.8,0.10333333333333335,1.9083333333333332,304.0,1014,4392,4.2,4134.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8776,1,24.35,32.09,0.07333333333333333,1.9916666666666667,302.0,1013,4419,5.5,4222.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8776,1,24.26,32.0,0.06,2.245833333333333,305.0,1013,4477,5.6,4291.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8778,1,25.06,31.01,0.36999999999999994,3.841666666666667,348.0,1014,4172,7.4,3914.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8778,1,25.38,31.36,0.16666666666666666,3.925,350.0,1014,4328,7.6,4005.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8778,1,25.49,31.91,0.10333333333333332,4.041666666666666,349.0,1015,4488,7.5,4203.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8778,1,25.63,31.94,0.07,3.3625,348.0,1015,4464,7.0,4175.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8778,1,25.49,31.86,0.03333333333333333,2.708333333333333,346.0,1015,4432,5.5,4186.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8778,1,25.52,31.85,0.05666666666666667,2.9499999999999997,341.0,1014,4406,5.4,4093.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8778,1,25.11,31.96,0.0,3.5,344.0,1014,4449,5.9,4079.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8778,1,25.12,31.82,0.0,3.770833333333333,344.0,1013,4510,6.6,4141.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8786,1,22.78,32.1,0.013333333333333334,2.0708333333333337,95.0,1016,4220,4.4,3964.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8786,1,22.51,32.49,0.013333333333333334,2.1375,89.0,1016,4385,4.6,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8786,1,22.7,33.16,0.006666666666666667,2.029166666666667,82.0,1016,4511,4.4,4230.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8786,1,23.29,33.61,0.0,1.9291666666666667,90.0,1016,4488,4.2,4210.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8786,1,23.36,33.69,0.013333333333333334,1.7833333333333332,82.0,1016,4455,3.9,4187.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8786,1,22.51,33.62,0.0,1.5875000000000001,99.0,1015,4431,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8786,1,22.35,33.27,0.0,1.4875,107.0,1015,4481,3.6,4220.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8786,1,22.06,33.18,0.0,1.5041666666666669,24.0,1015,4530,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8788,3,22.88,27.71,0.33,2.0541666666666667,330.0,1015,4180,3.3,3869.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8788,3,23.08,27.97,0.31333333333333335,2.05,329.0,1015,4347,3.1,4037.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8788,3,23.03,28.54,0.06,2.091666666666667,328.0,1016,4493,3.3,4187.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8788,3,23.48,28.93,0.016666666666666666,1.8458333333333334,331.0,1016,4457,3.0,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8788,3,23.29,29.04,0.03,1.5375,332.0,1015,4423,2.9,4185.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8788,3,23.35,28.9,0.026666666666666665,1.6833333333333336,341.0,1015,4400,3.0,4071.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8788,3,22.56,28.38,0.05333333333333334,1.8041666666666667,330.0,1014,4438,3.1,4078.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8788,3,22.36,28.43,0.05,1.8875000000000002,331.0,1014,4498,3.1,4145.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8789,1,20.03,29.4,0.19333333333333333,2.720833333333333,323.0,1015,4176,5.5,3930.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8789,1,20.36,29.87,0.12666666666666668,2.7291666666666665,323.0,1015,4341,5.9,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8789,1,20.4,30.49,0.0,2.8333333333333335,323.0,1016,4492,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8789,1,20.6,31.0,0.0,2.5,328.0,1016,4458,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8789,1,20.47,31.34,0.0,2.091666666666667,335.0,1016,4426,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8789,1,20.56,31.05,0.0,2.25,318.0,1015,4403,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8789,1,19.51,30.78,0.0,2.4375,318.0,1015,4441,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8789,1,19.3,30.63,0.0,2.625,320.0,1014,4503,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8793,1,23.11,29.78,1.78,1.1675,340.0,1015,4157,1.9,3876.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8793,1,23.49,30.6,0.68,1.3325,346.0,1015,4307,2.3,4006.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8793,1,23.79,30.99,0.52,1.3425,339.0,1015,4487,2.4,4187.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8793,1,24.2,31.6,0.74,1.1912500000000001,331.0,1015,4466,2.1,4168.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8793,1,24.27,31.29,1.07,1.00875,321.0,1015,4443,1.6,4140.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8793,1,24.18,31.3,0.5,1.01375,119.0,1014,4418,1.7,4168.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8793,1,23.84,31.25,0.12000000000000001,0.90375,332.0,1014,4473,1.8,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8793,1,23.72,31.38,0.09999999999999999,0.9462499999999999,316.0,1014,4541,1.8,4316.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8798,1,22.75,33.25,0.0,2.8041666666666667,274.0,1015,4414,4.0,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8798,1,22.7,33.48,0.0,3.441666666666667,270.0,1015,4516,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8798,1,22.49,33.79,0.0,3.2375,270.0,1016,4531,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8798,1,22.08,33.75,0.0,2.9125,271.0,1016,4482,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8798,1,22.11,33.39,0.0,3.208333333333333,271.0,1015,4451,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8798,1,21.82,32.54,0.0,3.970833333333333,266.0,1014,4396,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8798,1,22.25,32.09,0.006666666666666667,4.220833333333333,263.0,1014,4376,5.1,4202.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8798,1,21.85,31.72,0.0,3.9666666666666672,267.0,1014,4446,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8799,1,23.5,32.03,0.0,1.5124999999999997,257.0,1015,4394,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8799,1,23.87,32.45,0.0,1.4833333333333334,288.0,1015,4513,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8799,1,24.02,32.81,0.0,1.5,291.0,1016,4541,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8799,1,23.8,32.73,0.006666666666666667,1.6041666666666667,309.0,1015,4489,2.7,4239.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8799,1,23.51,32.55,0.05333333333333334,1.525,286.0,1015,4456,2.6,4176.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8799,1,23.05,32.26,0.0,1.5916666666666668,280.0,1014,4400,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8799,1,22.91,31.63,0.37000000000000005,1.5333333333333334,279.0,1014,4393,3.5,4146.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8799,1,22.51,31.47,0.006666666666666667,1.5416666666666665,290.0,1014,4477,3.1,4316.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8804,3,14.63,23.08,2.68,0.69125,289.0,1019,4491,2.4,4176.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8804,3,14.68,23.05,2.8600000000000003,0.7275,314.0,1019,4450,2.7,4153.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8804,4,15.0,22.51,5.260000000000001,0.66625,231.0,1019,4382,2.8,4089.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8804,5,16.24,21.83,9.07,0.7375,353.0,1019,4329,2.3,4020.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8804,4,14.4,20.08,5.59,0.5862499999999999,141.0,1019,4255,2.0,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8804,4,13.26,20.88,5.630000000000001,0.7,222.0,1017,4164,2.6,3868.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8804,8,14.66,19.22,7.92,0.625,31.0,1016,4073,2.0,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8804,3,12.67,18.95,5.58,0.6975,55.0,1017,4054,2.8,3752.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8805,1,14.28,25.4,0.1,1.5412499999999998,39.0,1019,4476,3.4,4177.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8805,1,14.21,26.19,0.0,1.22125,20.0,1019,4510,2.8,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8805,3,15.09,26.42,0.83,1.2025000000000001,333.0,1019,4473,2.9,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8805,3,15.56,25.52,2.02,1.0125,335.0,1019,4410,2.5,4089.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8805,1,15.23,25.15,2.23,0.95,278.0,1019,4337,2.4,4017.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8805,1,15.19,24.81,2.8899999999999997,0.89625,272.0,1017,4252,2.2,3933.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8805,3,15.75,23.85,3.9699999999999998,0.9449999999999998,275.0,1017,4222,2.4,3905.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8805,1,14.93,23.71,3.41,0.9325,280.0,1017,4257,2.2,3948.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8811,3,13.36,22.54,3.1300000000000003,1.1624999999999999,351.0,1019,4496,3.2,4220.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8811,8,14.9,20.51,4.88,1.24875,288.0,1019,4452,3.0,4146.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8811,8,15.24,20.49,5.43,0.89375,326.0,1020,4368,1.6,4053.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8811,4,14.04,20.26,4.64,0.7887500000000001,6.0,1020,4324,2.6,4024.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8811,4,13.53,19.39,6.75,0.84625,1.0,1019,4253,2.4,3929.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8811,8,13.68,17.81,7.22,0.8775,16.0,1018,4140,2.3,3834.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8811,4,13.1,16.63,8.24,1.11125,350.0,1017,4038,3.7,3736.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8811,4,12.29,18.11,2.6,0.975,2.0,1017,4024,3.0,3712.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8812,1,22.33,31.46,0.02666666666666667,2.095833333333333,350.0,1016,4364,4.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8812,1,22.8,31.89,0.006666666666666667,2.370833333333333,356.0,1016,4523,4.4,4279.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8812,1,23.15,32.27,0.006666666666666667,2.3208333333333333,3.0,1016,4555,4.2,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8812,1,22.9,32.31,0.006666666666666667,2.2875,4.0,1016,4528,4.3,4297.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8812,1,22.64,32.01,0.0,2.6625,358.0,1016,4500,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8812,1,22.12,31.17,0.0,2.9416666666666664,356.0,1015,4475,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8812,1,21.91,30.59,0.0,3.0041666666666664,349.0,1015,4461,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8812,1,21.62,30.66,0.0,3.279166666666667,354.0,1015,4548,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8813,3,22.56,34.66,0.27,1.60625,352.0,1016,4481,3.0,4211.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8813,3,22.38,34.41,0.17,1.57,322.0,1016,4478,3.3,4204.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8813,3,21.72,34.0,0.54,1.4162499999999998,319.0,1016,4441,3.0,4149.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8813,3,21.75,33.96,0.71,1.3162500000000001,335.0,1016,4385,2.1,4107.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8813,3,22.71,32.59,0.6699999999999999,1.21875,349.0,1016,4328,2.1,4029.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8813,3,21.93,30.91,1.69,1.22,315.0,1015,4240,2.5,3934.5833333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8813,3,21.15,29.91,2.3,1.3587500000000001,217.0,1014,4206,2.8,3912.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8813,3,20.37,30.32,1.06,1.40875,97.0,1014,4218,3.2,3932.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8814,1,24.96,26.11,0.0,3.2291666666666665,300.0,1014,4450,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8814,1,24.98,26.12,0.0,4.016666666666667,318.0,1014,4507,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8814,1,24.99,26.13,0.0,4.308333333333334,325.0,1015,4490,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8814,1,24.98,26.05,0.0,3.833333333333333,323.0,1015,4434,7.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8814,1,24.87,25.79,0.0,2.4124999999999996,322.0,1015,4393,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8814,1,24.59,25.82,0.0,1.0916666666666668,253.0,1014,4325,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8814,1,24.32,25.49,0.0,1.1958333333333333,102.0,1013,4303,2.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8814,1,24.22,25.37,0.0,1.1583333333333332,46.0,1013,4365,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8822,1,23.59,32.11,0.006666666666666667,1.5833333333333333,243.0,1015,4390,3.0,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8822,1,24.05,32.56,0.0,1.5166666666666668,277.0,1015,4512,3.1,4281.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8822,1,24.2,32.86,0.0,1.5375,285.0,1016,4541,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8822,1,23.99,32.77,0.0,1.6124999999999998,279.0,1015,4490,2.9,4241.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8822,1,23.68,32.58,0.013333333333333334,1.6375000000000002,278.0,1015,4456,3.0,4176.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8822,1,23.27,32.26,0.0,1.6625,272.0,1014,4402,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8822,1,23.25,31.71,0.17666666666666667,1.6,272.0,1014,4396,3.4,4149.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8822,1,22.98,31.43,0.0,1.6541666666666668,285.0,1014,4482,3.0,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8823,1,23.91,31.63,0.0,1.5250000000000001,219.0,1015,4364,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8823,1,24.5,32.21,0.0,1.5708333333333333,281.0,1015,4509,2.8,4290.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8823,1,24.57,32.51,0.0,1.4874999999999998,242.0,1016,4549,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8823,1,24.58,32.41,0.0,1.4,218.0,1016,4500,2.7,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8823,1,24.31,32.22,0.02666666666666667,1.4208333333333334,260.0,1015,4463,2.7,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8823,1,23.82,31.71,0.006666666666666667,1.375,296.0,1014,4418,2.5,4176.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8823,1,23.69,31.4,0.023333333333333334,1.4291666666666667,302.0,1014,4416,2.4,4199.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8823,1,23.61,31.12,0.0,1.4416666666666667,313.0,1014,4511,2.3,4362.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8824,1,22.89,31.51,0.006666666666666667,1.6541666666666668,243.0,1015,4334,2.4,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8824,1,23.27,32.09,0.006666666666666667,1.5958333333333334,247.0,1015,4505,2.5,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8824,1,23.67,32.44,0.0,1.45,260.0,1016,4560,2.5,4243.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8824,1,23.56,32.52,0.0,1.4708333333333332,259.0,1016,4528,2.2,4273.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8824,1,23.23,32.51,0.02,1.5083333333333333,264.0,1015,4485,2.1,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8824,1,22.87,32.23,0.006666666666666667,1.5958333333333332,287.0,1015,4462,2.4,4211.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8824,1,22.49,31.92,0.0,1.6625,297.0,1014,4459,2.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8824,1,22.76,31.45,0.0,1.5625,326.0,1014,4544,2.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8827,3,13.86,24.05,1.59,1.595,350.0,1018,4225,4.0,3955.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8827,1,13.9,24.9,0.98,1.6575,21.0,1018,4383,4.1,4108.571428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8827,1,14.32,26.02,0.3,1.7062499999999998,342.0,1019,4493,3.9,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8827,1,14.4,25.89,0.43999999999999995,1.53375,336.0,1019,4459,3.1,4160.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8827,1,13.78,25.84,0.81,1.2674999999999998,19.0,1018,4404,3.0,4115.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8827,1,14.31,24.45,2.73,1.21125,7.0,1018,4353,3.4,4065.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8827,1,13.98,25.06,1.05,1.4075000000000002,332.0,1017,4356,4.1,4107.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8827,1,14.25,24.67,1.2800000000000002,1.5012500000000002,353.0,1017,4420,3.8,4167.334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8829,1,21.46,32.88,0.18666666666666668,1.8458333333333332,341.0,1015,4341,3.6,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8829,1,22.03,33.66,0.12666666666666668,1.7958333333333334,358.0,1016,4508,3.4,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8829,1,22.37,34.37,0.02666666666666667,1.8208333333333333,0.0,1016,4566,3.4,4282.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8829,1,22.11,34.53,0.0,1.8416666666666668,356.0,1016,4538,3.3,4224.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8829,1,21.41,34.39,0.03333333333333333,2.2625,354.0,1015,4505,5.0,4230.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8829,1,21.13,33.89,0.0,3.0208333333333335,347.0,1015,4493,6.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8829,1,21.28,32.9,0.0,3.479166666666667,340.0,1014,4481,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8829,1,21.23,32.95,0.0,3.0166666666666666,344.0,1014,4563,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8847,1,22.75,30.29,0.013333333333333334,2.291666666666667,315.0,1014,4434,3.8,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8847,1,22.95,30.63,0.006666666666666667,2.2583333333333337,312.0,1014,4501,4.1,4233.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8847,3,23.06,31.06,0.0,2.3791666666666664,310.0,1015,4478,4.2,4170.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8847,3,23.04,31.04,0.0,2.2458333333333336,308.0,1015,4426,3.9,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8847,3,22.63,30.3,0.01,2.0583333333333336,309.0,1015,4373,4.0,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8847,1,22.17,29.77,0.006666666666666667,1.825,313.0,1014,4321,4.1,4064.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8847,1,21.57,29.34,0.0,1.6416666666666666,300.0,1013,4307,4.2,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8847,3,21.59,29.07,0.013333333333333334,1.7124999999999997,319.0,1013,4357,4.0,4022.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8903,1,21.92,33.25,0.07333333333333333,2.0875,307.0,1014,4442,4.3,4160.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8903,1,22.21,33.67,0.04,2.0166666666666666,306.0,1015,4504,4.1,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8903,3,22.37,33.78,0.016666666666666666,2.066666666666667,302.0,1015,4475,4.0,4185.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8903,3,22.38,34.08,0.04,2.0166666666666666,294.0,1015,4423,4.2,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8903,3,21.95,33.03,0.013333333333333334,1.9333333333333331,285.0,1015,4369,4.2,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8903,1,21.41,32.44,0.04,1.8458333333333334,285.0,1014,4318,4.6,4044.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8903,1,20.59,31.85,0.02,1.7541666666666669,115.0,1013,4300,4.5,4043.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8903,1,20.82,31.61,0.0033333333333333335,1.8041666666666667,114.0,1013,4350,4.5,4015.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8906,1,22.03,32.53,0.05333333333333334,2.145833333333333,304.0,1014,4442,4.3,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8906,1,22.3,32.93,0.013333333333333334,2.0791666666666666,302.0,1014,4503,4.2,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8906,3,22.45,33.09,0.016666666666666666,2.1291666666666664,300.0,1015,4475,4.0,4162.833333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8906,3,22.45,33.35,0.03333333333333333,2.0708333333333333,293.0,1015,4423,4.2,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8906,3,22.05,32.3,0.013333333333333334,1.9708333333333332,284.0,1015,4370,4.3,4062.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8906,1,21.51,31.75,0.0,1.875,284.0,1014,4319,4.6,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8906,1,20.78,31.22,0.013333333333333334,1.7583333333333333,111.0,1013,4301,4.6,4045.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8906,1,20.95,30.96,0.0033333333333333335,1.8125,110.0,1013,4351,4.4,4016.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8910,1,22.26,33.15,0.05333333333333334,2.1958333333333333,295.0,1014,4446,4.4,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8910,1,22.57,33.58,0.026666666666666665,2.1875,298.0,1014,4504,4.4,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8910,3,22.76,33.5,0.07333333333333333,2.220833333333333,297.0,1015,4473,4.2,4186.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8910,3,22.78,33.99,0.02,2.1708333333333334,291.0,1015,4421,4.3,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8910,3,22.41,32.83,0.013333333333333334,2.0583333333333336,277.0,1015,4369,4.3,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8910,1,21.82,32.3,0.006666666666666667,1.9833333333333334,276.0,1014,4319,4.6,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8910,1,21.06,31.71,0.013333333333333334,1.8708333333333333,114.0,1013,4298,4.6,4055.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8910,1,21.28,31.48,0.0,1.9249999999999998,110.0,1013,4350,4.6,4031.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8967,3,23.5,28.3,0.33666666666666667,2.345833333333333,336.0,1015,4180,4.9,3885.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8967,3,23.59,28.67,0.26666666666666666,2.341666666666667,338.0,1015,4345,5.1,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8967,3,23.53,29.06,0.05666666666666667,2.425,337.0,1016,4492,5.1,4164.472222222222,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8967,3,23.88,29.28,0.016666666666666666,2.1125,335.0,1016,4460,4.8,4175.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8967,3,23.36,29.44,0.04,1.75,329.0,1015,4422,3.8,4154.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8967,3,23.67,29.56,0.02,1.9416666666666669,331.0,1015,4395,3.8,4081.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8967,3,23.19,29.05,0.043333333333333335,2.1416666666666666,334.0,1014,4435,4.4,4083.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8967,3,22.72,29.05,0.056666666666666664,2.2583333333333333,332.0,1014,4496,4.5,4130.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8968,1,21.9,33.79,1.0333333333333334,1.5583333333333331,322.0,1014,4156,2.6,3885.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8968,1,22.29,34.41,0.5133333333333333,1.7083333333333333,326.0,1014,4300,2.9,4024.8666666666663,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8968,1,22.4,35.15,0.45333333333333337,1.8833333333333333,316.0,1015,4485,3.5,4207.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8968,1,22.75,35.54,0.41000000000000003,1.85,307.0,1015,4471,3.4,4169.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8968,1,22.94,35.41,0.9033333333333333,1.7208333333333332,302.0,1014,4448,3.5,4169.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8968,1,22.81,35.55,0.12999999999999998,1.6624999999999999,290.0,1014,4426,3.6,4168.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8968,1,22.35,35.56,0.0,1.5041666666666669,297.0,1013,4483,3.4,4314.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8968,1,22.16,35.72,0.0,1.4333333333333336,135.0,1013,4548,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8969,1,20.94,33.41,3.45,1.13875,25.0,1015,4161,3.2,3877.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8969,1,21.06,34.73,1.33,1.27125,21.0,1015,4306,3.7,4017.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8969,1,21.2,35.48,1.3,1.45,19.0,1016,4479,4.1,4201.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8969,1,21.91,36.38,1.11,1.1949999999999998,19.0,1016,4452,3.5,4146.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8969,1,22.46,36.31,2.19,1.08375,23.0,1016,4429,2.5,4113.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8969,1,22.39,36.37,0.26,1.13875,26.0,1015,4408,2.2,4138.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8969,1,22.02,36.39,0.08,1.2175,35.0,1014,4465,2.4,4258.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8969,1,21.69,36.36,0.0,1.34625,20.0,1014,4527,2.5,4373.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8970,1,21.25,35.99,0.09333333333333334,2.2458333333333336,359.0,1015,4468,5.8,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8970,3,22.01,36.37,0.25666666666666665,2.5208333333333335,357.0,1015,4505,6.1,4236.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8970,3,22.67,36.7,0.06666666666666667,2.5458333333333334,347.0,1015,4462,6.2,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8970,3,22.37,35.64,0.13666666666666666,2.4749999999999996,348.0,1015,4409,5.9,4111.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8970,3,22.38,35.29,0.023333333333333334,2.529166666666667,342.0,1015,4363,6.0,4095.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8970,1,21.05,33.98,0.03333333333333333,2.375,299.0,1014,4306,6.1,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8970,1,20.41,33.09,0.10666666666666667,2.216666666666667,266.0,1013,4273,5.8,4030.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8970,1,20.62,32.93,0.11333333333333334,2.3041666666666667,291.0,1013,4329,6.0,4074.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",8971,1,22.23,36.6,0.10999999999999999,2.675,295.0,1014,4419,5.4,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",8971,1,22.25,37.07,0.14333333333333334,2.6416666666666666,292.0,1014,4494,5.1,4219.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",8971,3,22.44,37.43,0.006666666666666667,2.5250000000000004,291.0,1014,4486,4.7,4218.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",8971,1,22.44,36.98,0.006666666666666667,2.429166666666667,39.0,1015,4444,4.5,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",8971,3,22.27,36.79,0.060000000000000005,2.35,292.0,1014,4367,3.7,3963.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",8971,3,22.72,36.38,0.5233333333333333,1.9083333333333332,275.0,1013,4290,2.7,3963.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",8971,3,22.98,36.27,0.74,1.9416666666666664,257.0,1013,4246,2.8,3990.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",8971,3,23.14,36.25,0.06,2.2583333333333333,265.0,1013,4275,3.1,4057.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9001,1,19.14,33.3,0.27,2.55375,48.0,1016,4388,6.0,4106.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9001,1,19.37,33.64,0.09999999999999999,2.3674999999999997,56.0,1016,4418,5.6,4174.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9001,1,19.21,33.56,0.02,2.425,44.0,1017,4345,5.8,4085.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9001,1,18.65,33.2,0.02,2.4387499999999998,57.0,1018,4269,5.7,3912.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9001,1,18.48,33.33,0.06999999999999999,2.00875,50.0,1017,4185,5.2,3871.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9001,1,18.96,33.58,1.2400000000000002,1.08,57.0,1016,4175,4.0,3896.5660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9001,1,19.31,33.24,2.82,0.6599999999999999,80.0,1015,4167,2.2,3878.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9001,3,20.63,32.11,2.68,0.75,77.0,1015,4153,2.3,3868.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9002,3,22.75,37.04,0.44666666666666677,1.95,43.0,1014,4271,4.5,4026.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9002,1,22.17,37.44,0.22666666666666663,2.029166666666667,52.0,1014,4366,4.7,4135.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9002,1,22.4,37.91,0.11333333333333333,2.075,321.0,1014,4385,4.8,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9002,1,22.48,37.8,0.0,2.0791666666666666,69.0,1014,4340,4.6,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9002,1,21.82,37.51,0.05,2.0375,66.0,1015,4260,4.5,4007.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9002,1,21.55,37.23,0.04666666666666667,1.8458333333333332,42.0,1014,4257,4.6,4015.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9002,1,21.5,37.24,0.04666666666666667,1.7958333333333334,306.0,1013,4284,4.5,4026.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9002,1,21.52,36.98,0.006666666666666667,1.8416666666666663,21.0,1013,4305,4.6,4100.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9003,1,17.0,30.55,0.29333333333333333,1.2833333333333332,72.0,1016,4324,4.6,4074.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9003,1,17.34,31.13,0.09333333333333334,1.2291666666666665,76.0,1016,4385,4.6,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9003,1,17.27,31.19,0.02666666666666667,1.3041666666666667,81.0,1016,4339,4.9,4082.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9003,1,16.93,30.92,0.006666666666666667,1.325,84.0,1017,4274,5.7,3897.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9003,1,16.68,31.11,0.04,1.375,86.0,1017,4188,5.4,3921.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9003,1,17.01,31.14,0.35000000000000003,1.2374999999999998,74.0,1016,4191,4.3,3928.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9003,1,16.78,31.23,0.6699999999999999,1.1291666666666667,20.0,1015,4195,4.3,3940.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9003,1,17.03,30.69,0.82,1.0875,4.0,1015,4215,3.0,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9004,1,20.24,35.05,0.19333333333333336,1.825,27.0,1014,4340,4.6,4086.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9004,1,20.5,35.35,0.08,1.8250000000000002,76.0,1014,4407,5.0,4167.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9004,1,20.45,35.47,0.0,1.8791666666666667,76.0,1014,4365,5.5,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9004,1,20.25,35.26,0.0,1.9125,84.0,1015,4301,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9004,1,19.88,35.29,0.02,1.7624999999999997,85.0,1015,4220,4.8,3964.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9004,1,19.59,35.14,0.05666666666666667,1.4625,297.0,1014,4214,3.8,3963.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9004,3,19.12,34.96,0.09999999999999999,1.2208333333333332,287.0,1014,4221,3.2,3964.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9004,1,19.58,34.84,0.09333333333333334,1.1541666666666666,52.0,1013,4232,3.2,4004.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9005,3,21.68,34.57,0.3433333333333333,2.183333333333333,38.0,1013,4276,5.0,4022.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9005,1,21.01,35.21,0.11333333333333333,2.15,47.0,1013,4369,4.9,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9005,1,21.2,35.47,0.03333333333333333,2.25,48.0,1014,4400,5.1,4140.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9005,1,21.19,35.31,0.006666666666666667,2.2750000000000004,57.0,1014,4359,4.8,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9005,1,20.55,34.85,0.03333333333333333,2.208333333333333,57.0,1014,4284,4.7,4029.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9005,1,20.24,34.64,0.013333333333333334,1.9875,46.0,1014,4280,4.7,4017.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9005,1,20.22,34.67,0.0,1.9708333333333332,53.0,1013,4303,4.6,4044.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9005,1,20.09,34.47,0.0,2.0083333333333333,43.0,1013,4316,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9006,1,15.81,28.78,0.8,1.6012499999999998,7.0,1016,4264,4.5,4004.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9006,1,15.57,29.31,0.43,1.52875,13.0,1016,4329,4.1,4071.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9006,1,15.37,29.62,0.16,1.3787500000000001,29.0,1016,4323,3.7,4051.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9006,1,14.96,29.34,0.0,1.145,39.0,1017,4264,3.0,3973.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9006,1,14.53,29.37,0.21,1.0225,2.0,1017,4184,2.9,3916.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9006,1,14.97,29.74,1.6600000000000001,0.97875,17.0,1016,4187,5.0,3931.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9006,1,15.37,29.44,1.4600000000000002,1.195,347.0,1015,4221,5.3,3952.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9006,3,15.91,29.38,1.88,1.3775,335.0,1015,4254,6.1,3973.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9007,1,22.47,31.8,0.0,2.0625,202.0,1013,4345,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9007,1,22.4,32.03,0.0,2.095833333333333,187.0,1013,4425,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9007,1,22.37,32.29,0.0,2.066666666666667,96.0,1013,4407,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9007,1,22.19,32.36,0.0,2.279166666666667,90.0,1014,4358,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9007,1,21.68,31.71,0.0,1.8458333333333332,307.0,1014,4279,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9007,1,21.39,31.15,0.0,1.5541666666666665,94.0,1013,4264,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9007,1,21.37,30.97,0.0,1.6416666666666666,112.0,1012,4274,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9007,1,21.84,30.7,0.0,1.6875,299.0,1012,4271,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9008,1,20.36,31.63,0.7866666666666667,1.6083333333333334,22.0,1014,4211,4.0,3947.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9008,1,20.27,31.95,0.8733333333333333,1.6166666666666667,31.0,1014,4315,4.0,4077.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9008,1,20.57,32.56,0.19333333333333336,1.7333333333333334,29.0,1014,4370,4.2,4103.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9008,1,20.83,32.26,0.15,1.775,35.0,1014,4336,3.8,4077.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9008,1,20.23,31.87,0.22666666666666668,1.6541666666666666,30.0,1015,4271,3.3,4012.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9008,1,19.9,31.87,0.25999999999999995,1.5499999999999998,20.0,1014,4275,3.5,4018.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9008,1,20.12,31.98,0.15666666666666668,1.633333333333333,16.0,1013,4314,3.6,4068.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9008,1,19.87,32.25,0.02,1.6791666666666667,12.0,1013,4344,3.9,4161.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9009,1,22.87,37.32,0.26,1.9166666666666665,66.0,1013,4379,5.2,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9009,1,23.19,37.61,0.006666666666666667,1.9124999999999999,66.0,1013,4429,5.8,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9009,1,23.43,37.57,0.0,2.0166666666666666,67.0,1013,4383,5.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9009,1,23.38,37.35,0.0,2.1708333333333334,65.0,1014,4317,6.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9009,1,22.62,37.25,0.0033333333333333335,1.975,67.0,1014,4229,5.9,3892.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9009,1,21.81,36.99,0.02,2.033333333333333,75.0,1013,4219,4.4,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9009,3,21.35,36.52,0.04,1.7374999999999998,74.0,1012,4214,4.8,3958.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9009,1,21.74,36.32,0.13666666666666666,1.55,71.0,1012,4216,4.2,3983.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9010,1,22.66,36.32,0.61,1.5666666666666664,62.0,1013,4384,4.0,4096.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9010,1,22.99,36.68,0.02666666666666667,1.575,63.0,1013,4427,4.2,4192.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9010,1,23.26,36.67,0.006666666666666667,1.5791666666666666,58.0,1014,4378,4.2,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9010,1,23.12,36.44,0.0,1.7333333333333332,64.0,1014,4311,4.8,3956.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9010,1,22.48,36.45,0.013333333333333334,1.6541666666666668,68.0,1014,4222,4.3,3878.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9010,1,21.89,36.44,0.06333333333333334,1.7666666666666666,76.0,1014,4211,3.5,3913.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9010,3,21.52,36.04,0.12666666666666668,1.4916666666666667,64.0,1013,4203,2.9,3924.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9010,3,22.02,35.58,0.3466666666666667,1.3583333333333332,54.0,1013,4202,2.4,3954.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9011,1,16.02,27.23,2.22,1.7662499999999999,54.0,1016,4234,6.3,4001.8571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9011,1,15.87,27.92,1.06,1.70625,53.0,1016,4312,5.6,4063.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9011,1,15.92,28.49,0.56,1.7487499999999998,44.0,1017,4330,5.4,4038.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9011,1,15.71,28.29,0.23,1.605,67.0,1017,4274,5.2,3983.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9011,1,15.49,28.35,0.62,1.3587500000000001,61.0,1017,4201,4.4,3937.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9011,1,15.43,27.93,3.3200000000000003,1.0875,49.0,1017,4206,3.6,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9011,1,15.53,27.77,1.9500000000000002,1.10625,18.0,1016,4246,3.7,3965.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9011,1,15.65,28.13,3.79,1.31,14.0,1015,4287,4.0,3986.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9012,1,23.73,32.09,0.4433333333333333,2.341666666666667,315.0,1014,4216,5.1,3943.4047619047624,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9012,1,23.97,32.54,0.18666666666666665,2.4416666666666664,319.0,1014,4366,5.3,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9012,1,24.18,33.15,0.10666666666666666,2.4291666666666667,315.0,1015,4494,5.1,4189.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9012,1,24.43,33.03,0.22666666666666668,2.2333333333333334,313.0,1015,4469,4.9,4176.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9012,1,23.99,32.53,0.24000000000000002,2.083333333333333,319.0,1014,4423,4.4,4164.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9012,1,23.95,32.48,0.72,2.2333333333333334,315.0,1014,4376,5.0,4078.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9012,1,23.93,32.56,0.21333333333333332,2.5250000000000004,309.0,1013,4389,5.6,4160.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9012,1,24.02,32.35,0.21000000000000002,2.5708333333333333,309.0,1013,4450,5.4,4221.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9013,1,16.03,28.44,1.7800000000000002,1.665,39.0,1015,4233,5.9,3980.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9013,1,16.02,29.0,1.22,1.71,337.0,1015,4322,5.3,4070.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9013,1,16.16,29.54,0.32000000000000006,1.8325,46.0,1015,4342,5.2,4053.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9013,1,16.21,29.39,0.06999999999999999,1.7662499999999999,58.0,1016,4287,5.0,4002.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9013,1,15.93,29.37,0.72,1.66125,58.0,1016,4218,4.2,3955.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9013,1,15.61,29.1,2.6,1.4162500000000002,307.0,1015,4221,4.0,3957.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9013,1,15.72,29.1,1.47,1.5062499999999999,21.0,1015,4257,4.4,3998.6339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9013,1,15.84,29.61,0.56,1.5574999999999999,16.0,1014,4293,4.7,4021.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9014,1,20.05,32.97,1.5833333333333333,1.4541666666666666,15.0,1015,4214,4.6,3960.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9014,1,19.97,33.58,1.54,1.4541666666666666,23.0,1015,4316,5.2,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9014,1,20.31,34.54,0.31333333333333335,1.5416666666666667,22.0,1015,4362,5.3,4091.4666666666662,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9014,1,20.69,34.25,0.29333333333333333,1.5125000000000002,28.0,1015,4322,4.8,4063.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9014,1,20.19,34.0,0.5066666666666666,1.4291666666666667,23.0,1015,4258,4.1,3996.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9014,1,19.81,33.98,0.69,1.25,11.0,1015,4263,3.4,4001.4,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9014,1,19.96,34.09,0.41333333333333333,1.275,7.0,1014,4301,4.3,4051.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9014,1,19.74,34.36,0.1,1.4458333333333333,4.0,1014,4333,4.9,4149.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9015,3,16.97,28.14,1.3733333333333333,1.5499999999999998,15.0,1015,4224,4.7,3964.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9015,1,16.91,28.77,1.4266666666666665,1.5833333333333333,21.0,1015,4331,5.3,4097.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9015,1,17.27,29.58,0.31333333333333335,1.6666666666666665,19.0,1016,4379,5.3,4123.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9015,1,17.44,29.2,0.38,1.5791666666666666,26.0,1016,4343,4.9,4081.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9015,1,16.93,28.98,0.43333333333333335,1.4666666666666666,21.0,1016,4272,4.2,4007.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9015,1,16.67,29.0,0.4633333333333333,1.35,10.0,1015,4274,3.5,4006.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9015,1,16.63,29.08,0.37666666666666665,1.3583333333333334,5.0,1015,4309,4.1,4051.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9015,1,16.38,29.25,0.20666666666666667,1.4583333333333333,0.0,1014,4332,4.6,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9016,1,21.76,35.62,0.14,2.2083333333333335,305.0,1013,4313,5.4,4068.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9016,1,21.31,36.11,0.07333333333333333,2.2708333333333335,87.0,1013,4401,5.2,4168.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9016,1,21.47,36.35,0.013333333333333334,2.3875,81.0,1014,4401,5.2,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9016,1,21.42,36.31,0.0,2.533333333333333,316.0,1014,4354,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9016,1,20.74,35.72,0.0,2.3208333333333333,83.0,1014,4274,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9016,1,20.41,35.21,0.0,2.0583333333333336,71.0,1013,4265,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9016,1,20.5,35.07,0.0,2.0166666666666666,82.0,1012,4283,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9016,1,20.82,34.87,0.0,2.1,58.0,1012,4291,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9017,3,24.19,32.66,0.6966666666666667,1.7291666666666665,22.0,1014,4232,5.3,3972.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9017,1,24.02,33.07,0.7266666666666667,1.7625000000000002,26.0,1014,4342,5.5,4117.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9017,1,24.51,33.68,0.12666666666666665,1.8458333333333332,24.0,1014,4399,5.5,4138.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9017,1,24.75,33.34,0.12666666666666668,1.8041666666666667,27.0,1014,4369,5.3,4104.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9017,1,24.16,33.04,0.11666666666666667,1.6541666666666668,24.0,1014,4297,4.6,4034.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9017,1,23.72,33.02,0.09,1.5375,20.0,1014,4299,3.8,4045.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9017,1,23.48,33.17,0.07333333333333333,1.5166666666666666,18.0,1013,4328,4.0,4084.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9017,1,23.09,33.27,0.04,1.6624999999999999,7.0,1013,4339,4.3,4151.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9018,1,21.19,30.4,0.013333333333333334,1.9458333333333333,303.0,1013,4355,4.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9018,1,21.2,30.67,0.006666666666666667,2.041666666666667,302.0,1013,4427,4.3,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9018,1,21.17,30.92,0.0,2.1624999999999996,79.0,1013,4397,4.4,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9018,1,21.17,30.95,0.0,2.3791666666666664,77.0,1014,4344,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9018,1,20.71,30.61,0.0,2.0416666666666665,298.0,1014,4263,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9018,1,20.58,30.14,0.0,1.5875,83.0,1013,4248,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9018,1,20.53,29.96,0.0,1.4208333333333334,104.0,1012,4258,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9018,1,20.92,29.78,0.0,1.4375,285.0,1012,4258,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9019,1,20.39,34.19,0.38000000000000006,1.5041666666666667,73.0,1015,4327,4.2,4073.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9019,1,20.71,34.66,0.12666666666666668,1.5291666666666666,86.0,1015,4396,4.3,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9019,1,20.77,34.8,0.006666666666666667,1.5875,338.0,1016,4357,4.8,4099.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9019,1,20.5,34.58,0.0,1.6666666666666665,340.0,1016,4292,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9019,1,20.21,34.68,0.02666666666666667,1.7291666666666667,95.0,1016,4209,4.7,3948.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9019,1,20.21,34.51,0.2,1.4666666666666666,294.0,1016,4210,3.7,3955.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9019,1,19.72,34.33,0.21666666666666667,1.35,41.0,1015,4216,3.6,3959.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9019,1,20.12,34.08,0.46,1.2625,30.0,1014,4231,3.1,4001.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9020,1,22.0,32.99,0.02666666666666667,1.9958333333333336,82.0,1013,4330,6.5,4082.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9020,1,21.9,33.3,0.006666666666666667,2.0583333333333336,104.0,1013,4414,6.2,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9020,1,22.0,33.53,0.0,2.1583333333333337,92.0,1014,4405,6.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9020,1,21.96,33.52,0.0,2.4125,102.0,1014,4357,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9020,1,21.41,32.92,0.0,1.9875000000000003,91.0,1014,4278,5.3,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9020,1,20.98,32.32,0.0,1.8333333333333333,101.0,1013,4266,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9020,1,21.05,32.15,0.0,1.6666666666666665,79.0,1013,4280,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9020,1,21.49,31.94,0.0,1.8458333333333334,298.0,1012,4282,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9021,1,19.17,32.73,1.8099999999999998,1.3800000000000001,25.0,1015,4208,3.8,3948.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9021,1,19.0,33.4,1.2200000000000002,1.43625,34.0,1015,4303,3.5,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9021,1,19.25,34.14,0.5800000000000001,1.53,264.0,1015,4349,3.9,4064.168,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9021,1,19.48,33.81,0.26,1.53375,258.0,1015,4307,3.5,4024.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9021,1,18.93,33.54,0.7000000000000001,1.495,42.0,1015,4249,3.3,3969.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9021,3,18.46,33.52,1.05,1.4075,27.0,1015,4252,3.5,3988.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9021,1,18.78,33.57,0.39999999999999997,1.57125,14.0,1014,4296,3.5,4060.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9021,1,18.56,34.07,0.12,1.605,11.0,1013,4332,3.4,4106.134,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9022,1,15.93,29.07,0.72,1.64625,24.0,1016,4265,5.5,4005.6428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9022,1,15.73,29.61,0.36,1.6287500000000001,27.0,1016,4335,5.0,4075.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9022,1,15.58,29.95,0.11,1.51375,33.0,1016,4334,4.9,4062.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9022,1,15.25,29.69,0.0,1.365,50.0,1017,4275,4.4,3981.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9022,1,14.85,29.82,0.15999999999999998,1.24125,49.0,1017,4194,3.6,3928.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9022,1,15.18,30.0,1.81,1.16125,24.0,1016,4197,4.7,3938.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9022,1,15.46,29.63,1.44,1.20625,323.0,1015,4229,4.8,3957.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9022,1,15.94,29.67,1.2400000000000002,1.37,341.0,1015,4266,5.5,3983.721666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9023,1,19.46,30.97,0.20666666666666667,1.8041666666666667,64.0,1014,4341,3.1,4093.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9023,1,19.58,31.39,0.12,1.7291666666666665,73.0,1014,4416,3.3,4171.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9023,1,19.52,31.61,0.0,1.8416666666666666,71.0,1014,4383,3.3,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9023,1,19.28,31.47,0.0,1.9666666666666666,81.0,1015,4325,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9023,1,18.89,31.24,0.02666666666666667,1.775,80.0,1015,4244,3.3,3978.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9023,1,18.78,30.9,0.07333333333333333,1.4166666666666665,58.0,1014,4234,3.2,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9023,3,18.7,30.64,0.12,1.2249999999999999,56.0,1013,4244,3.3,3976.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9023,3,19.26,30.54,0.12000000000000001,1.2083333333333335,283.0,1013,4250,3.3,4023.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9024,1,18.58,33.35,0.08,2.479166666666667,41.0,1016,4368,6.2,4095.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9024,1,18.82,33.76,0.006666666666666667,2.4416666666666664,40.0,1015,4407,6.2,4178.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9024,1,18.65,33.58,0.013333333333333334,2.479166666666667,46.0,1016,4339,5.9,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9024,1,18.01,33.28,0.0,2.3916666666666666,42.0,1017,4264,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9024,1,17.69,33.43,0.0,1.8583333333333334,46.0,1016,4182,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9024,1,18.29,34.03,0.06,1.15,52.0,1015,4176,3.6,3915.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9024,3,18.82,34.09,0.5499999999999999,0.9375,66.0,1015,4172,2.8,3914.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9024,3,20.08,33.11,1.17,0.9458333333333333,349.0,1015,4163,2.6,3890.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9025,3,20.29,29.82,0.38,1.2875,21.0,1013,4208,3.9,3971.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9025,1,20.11,30.45,0.21666666666666667,1.3416666666666668,53.0,1013,4308,4.3,4091.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9025,1,20.27,30.83,0.10666666666666666,1.5416666666666665,45.0,1014,4374,4.4,4125.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9025,1,20.42,30.42,0.14,1.6375,68.0,1014,4345,4.0,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9025,1,19.94,30.02,0.11333333333333334,1.5583333333333331,103.0,1014,4284,4.0,4050.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9025,1,19.58,29.98,0.04666666666666667,1.4208333333333334,267.0,1013,4289,4.3,4057.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9025,1,19.57,30.15,0.08666666666666667,1.6041666666666667,7.0,1013,4332,4.2,4122.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9025,1,19.31,30.4,0.04,1.6374999999999997,7.0,1012,4360,4.3,4174.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9026,1,16.98,29.91,2.61,1.3449999999999998,33.0,1015,4222,4.7,3977.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9026,1,16.75,30.61,1.3,1.3087499999999999,37.0,1015,4305,4.3,4063.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9026,1,16.93,31.38,0.8300000000000001,1.4337499999999999,41.0,1015,4332,4.4,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9026,1,16.84,31.11,0.18,1.33,311.0,1016,4274,4.3,3991.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9026,1,16.8,31.17,1.19,1.23875,59.0,1016,4213,3.6,3950.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9026,3,16.45,30.86,2.7099999999999995,1.05875,41.0,1015,4215,2.8,3942.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9026,1,16.56,30.44,1.72,1.0875,277.0,1014,4259,3.7,3980.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9026,1,16.66,31.22,0.77,1.2925,15.0,1014,4298,4.3,4027.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9027,1,18.23,29.73,2.3,1.2850000000000001,22.0,1015,4210,4.2,3959.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9027,1,18.17,30.46,1.6900000000000002,1.34875,31.0,1015,4307,3.9,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9027,1,18.48,31.39,0.5900000000000001,1.465,31.0,1015,4350,4.2,4076.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9027,1,18.75,31.1,0.26,1.3787500000000001,41.0,1015,4307,4.0,4036.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9027,1,18.39,30.87,0.7800000000000001,1.275,34.0,1015,4247,3.1,3973.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9027,1,17.95,30.83,1.26,1.1875,19.0,1015,4250,2.9,3985.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9027,1,18.12,30.87,0.53,1.29125,10.0,1014,4292,3.4,4053.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9027,1,18.01,31.32,0.12000000000000001,1.3675000000000002,7.0,1014,4326,4.3,4096.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9028,1,21.06,32.6,0.10666666666666666,1.9958333333333333,70.0,1013,4354,3.3,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9028,1,21.34,32.9,0.04666666666666667,1.9333333333333331,73.0,1014,4422,3.2,4177.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9028,1,21.32,33.14,0.0,2.029166666666667,72.0,1014,4386,3.4,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9028,1,21.37,33.07,0.0,2.1625,76.0,1014,4328,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9028,1,20.88,32.79,0.006666666666666667,1.9833333333333332,76.0,1014,4246,3.4,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9028,1,20.46,32.31,0.0,1.5,71.0,1014,4233,3.4,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9028,1,20.18,32.05,0.0,1.2541666666666667,75.0,1013,4241,3.5,3975.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9028,1,20.64,31.97,0.0,1.3416666666666668,81.0,1013,4245,3.3,4016.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9029,3,20.74,34.15,0.38666666666666666,2.0083333333333333,62.0,1013,4277,4.0,4017.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9029,1,20.21,34.52,0.19,2.0333333333333337,70.0,1013,4369,4.3,4131.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9029,1,20.42,34.85,0.06666666666666667,2.15,72.0,1014,4378,4.5,4117.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9029,1,20.45,34.74,0.006666666666666667,2.2333333333333334,80.0,1014,4329,4.7,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9029,1,19.82,34.57,0.023333333333333334,2.1166666666666663,302.0,1014,4248,4.4,3990.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9029,1,19.54,34.23,0.06666666666666667,1.8208333333333333,58.0,1014,4245,4.6,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9029,1,19.46,34.18,0.11666666666666668,1.7416666666666667,297.0,1013,4272,4.8,4016.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9029,1,19.69,33.95,0.02,1.7375000000000003,36.0,1013,4294,4.8,4077.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9030,3,21.99,36.06,0.2,2.2375000000000003,55.0,1013,4305,4.9,4062.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9030,1,21.43,36.56,0.04666666666666667,2.279166666666667,63.0,1013,4394,4.8,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9030,1,21.54,36.82,0.02,2.375,300.0,1013,4400,4.9,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9030,1,21.47,36.78,0.0,2.4916666666666667,298.0,1014,4354,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9030,1,20.77,36.18,0.0,2.325,294.0,1014,4275,4.7,4018.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9030,1,20.46,35.74,0.0,2.0583333333333336,292.0,1013,4267,4.5,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9030,1,20.52,35.64,0.0,2.05,288.0,1012,4286,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9030,1,20.73,35.4,0.0,2.091666666666667,42.0,1012,4296,4.7,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9031,1,18.78,29.92,0.31333333333333335,1.7208333333333332,48.0,1015,4296,5.5,4051.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9031,1,19.12,30.48,0.08666666666666666,1.7166666666666668,64.0,1015,4364,5.7,4119.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9031,1,19.14,30.52,0.09666666666666668,1.6875,56.0,1016,4333,5.9,4066.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9031,1,18.83,30.24,0.0033333333333333335,1.7791666666666668,61.0,1016,4271,6.8,3862.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9031,1,18.55,30.3,0.08666666666666667,1.6083333333333334,61.0,1016,4189,5.9,3914.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9031,1,18.64,30.39,0.7233333333333333,1.5499999999999998,44.0,1015,4192,5.0,3943.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9031,1,18.41,30.46,0.78,1.3916666666666666,333.0,1014,4209,5.8,3971.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9031,1,18.81,30.08,0.94,1.3541666666666665,321.0,1014,4241,4.4,3995.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9032,3,19.94,33.22,1.6233333333333333,1.4625,14.0,1015,4216,4.8,3958.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9032,1,19.87,33.82,1.6766666666666667,1.4541666666666666,22.0,1015,4319,5.6,4084.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9032,1,20.21,34.82,0.2966666666666667,1.5083333333333333,20.0,1015,4364,5.6,4094.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9032,1,20.59,34.51,0.32,1.4874999999999998,26.0,1015,4324,5.1,4062.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9032,1,20.07,34.28,0.49333333333333335,1.3083333333333333,24.0,1015,4258,4.4,3994.566666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9032,1,19.71,34.27,0.65,1.2125,12.0,1015,4263,3.6,4003.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9032,1,19.83,34.37,0.41333333333333333,1.2291666666666667,7.0,1014,4300,4.5,4047.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9032,1,19.61,34.61,0.10666666666666666,1.4249999999999998,3.0,1014,4331,5.1,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9033,1,16.9,27.7,1.18,1.5,24.0,1014,4210,4.2,3944.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9033,1,16.8,28.15,1.05,1.5750000000000002,33.0,1014,4311,4.0,4068.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9033,1,17.07,28.78,0.3366666666666666,1.6916666666666667,33.0,1015,4363,4.4,4092.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9033,1,17.25,28.47,0.22333333333333333,1.7041666666666666,39.0,1015,4326,3.9,4057.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9033,1,16.73,28.1,0.3933333333333333,1.6041666666666665,35.0,1015,4263,3.2,4001.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9033,1,16.47,28.13,0.44,1.4333333333333333,24.0,1014,4267,3.3,4004.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9033,1,16.68,28.31,0.21999999999999997,1.5208333333333333,20.0,1014,4308,3.5,4066.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9033,1,16.48,28.63,0.08666666666666667,1.6416666666666666,14.0,1013,4341,4.0,4158.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9034,1,15.9,29.23,0.78,1.8087499999999999,30.0,1016,4271,7.0,4035.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9034,1,15.83,29.77,0.31999999999999995,1.75,34.0,1016,4343,6.6,4084.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9034,1,15.68,30.06,0.17,1.6875,39.0,1016,4334,6.3,4067.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9034,1,15.4,29.81,0.0,1.51125,53.0,1017,4277,6.3,4007.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9034,1,15.04,29.97,0.17,1.42,2.0,1017,4196,5.0,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9034,1,15.32,30.1,1.35,1.27625,33.0,1016,4199,5.2,3940.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9034,1,15.41,29.78,1.34,1.2762499999999999,320.0,1015,4228,5.4,3969.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9034,3,15.9,29.74,1.11,1.4300000000000002,332.0,1015,4263,5.4,3992.668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9035,1,22.05,34.2,0.12,1.8416666666666666,69.0,1013,4353,3.9,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9035,1,22.25,34.56,0.05333333333333334,1.8791666666666667,305.0,1013,4424,4.0,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9035,1,22.23,34.84,0.0,2.025,73.0,1014,4390,3.9,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9035,1,22.29,34.81,0.0,2.341666666666667,77.0,1014,4334,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9035,1,21.75,34.44,0.006666666666666667,1.9041666666666668,78.0,1014,4253,3.7,3985.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9035,1,21.37,33.88,0.0,1.4958333333333331,285.0,1014,4239,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9035,1,21.18,33.55,0.006666666666666667,1.2666666666666666,80.0,1013,4248,3.5,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9035,1,21.63,33.38,0.0,1.2916666666666665,74.0,1013,4251,3.6,4018.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9036,1,21.04,33.67,0.060000000000000005,2.1416666666666666,70.0,1013,4358,3.4,4111.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9036,1,21.37,33.91,0.006666666666666667,2.1625,72.0,1013,4423,3.7,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9036,1,21.41,34.16,0.0,2.1416666666666666,71.0,1014,4384,3.9,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9036,1,21.5,34.04,0.0,2.2624999999999997,73.0,1014,4325,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9036,1,20.93,33.71,0.0,2.1333333333333337,284.0,1014,4243,4.0,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9036,1,20.31,33.21,0.0,1.7291666666666667,81.0,1014,4231,4.0,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9036,1,20.01,32.89,0.0,1.4666666666666668,269.0,1013,4236,3.9,3973.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9036,1,20.48,32.82,0.0,1.4625,270.0,1013,4241,3.8,4014.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9037,1,16.95,30.58,0.4,1.3375,63.0,1016,4329,3.8,4074.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9037,1,17.24,31.09,0.14,1.20375,62.0,1016,4384,3.7,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9037,1,17.06,31.16,0.04,1.2374999999999998,68.0,1016,4327,4.4,4054.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9037,1,16.65,30.86,0.02,1.2725,70.0,1017,4261,4.4,3896.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9037,1,16.47,31.03,0.01,1.1949999999999998,74.0,1016,4178,4.1,3938.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9037,1,16.93,31.13,0.24,1.1712500000000001,75.0,1016,4178,3.9,3921.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9037,1,17.02,31.44,0.6200000000000001,1.15875,43.0,1015,4186,4.8,3939.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9037,3,17.21,30.71,1.87,1.005,22.0,1015,4204,3.4,3961.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9038,3,20.52,34.0,1.1066666666666665,1.6416666666666666,12.0,1015,4239,4.5,3977.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9038,1,20.08,34.71,0.8033333333333333,1.7166666666666668,18.0,1015,4339,4.9,4104.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9038,1,20.45,35.52,0.1,1.8708333333333331,17.0,1015,4379,5.2,4120.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9038,1,20.58,35.32,0.07999999999999999,1.8875,33.0,1015,4340,5.1,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9038,1,20.09,35.17,0.12999999999999998,1.7875,27.0,1015,4265,4.5,4004.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9038,1,19.81,35.04,0.22666666666666666,1.5458333333333334,10.0,1015,4266,4.4,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9038,1,19.6,35.13,0.13333333333333333,1.5875,3.0,1014,4297,4.5,4036.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9038,1,19.43,35.07,0.04666666666666667,1.7416666666666667,353.0,1014,4324,4.9,4129.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9039,1,16.76,28.62,0.28,2.5166666666666666,59.0,1015,4355,5.5,4098.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9039,1,17.07,28.97,0.06666666666666667,2.520833333333333,60.0,1015,4409,5.9,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9039,1,17.12,28.84,0.02,2.7583333333333333,60.0,1016,4355,6.1,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9039,1,16.73,28.59,0.0,2.7874999999999996,63.0,1016,4287,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9039,1,16.44,28.74,0.006666666666666667,2.3583333333333334,63.0,1016,4201,5.8,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9039,1,16.38,28.91,0.06666666666666667,1.8875,69.0,1015,4195,4.5,3936.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9039,1,15.91,28.78,0.35333333333333333,1.5708333333333335,57.0,1015,4196,4.3,3943.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9039,1,15.91,28.68,0.6733333333333335,1.5166666666666666,60.0,1014,4205,3.5,3965.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9040,3,21.26,33.64,0.2866666666666667,2.1624999999999996,37.0,1013,4283,4.5,4030.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9040,1,20.6,34.25,0.06,2.1625,47.0,1013,4375,4.5,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9040,1,20.72,34.48,0.0,2.2125,48.0,1014,4405,4.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9040,1,20.57,34.33,0.006666666666666667,2.25,54.0,1014,4364,4.4,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9040,1,19.96,33.77,0.006666666666666667,2.1375,55.0,1014,4290,4.2,4027.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9040,1,19.67,33.55,0.0,1.9458333333333333,47.0,1013,4285,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9040,1,19.69,33.59,0.0,1.9125,298.0,1013,4304,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9040,1,19.6,33.39,0.0,1.979166666666667,46.0,1013,4315,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9041,1,20.34,34.38,2.39,1.3025000000000002,27.0,1015,4222,5.0,3963.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9041,1,20.33,35.01,1.7100000000000002,1.3699999999999999,34.0,1015,4314,4.5,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9041,1,20.57,35.89,0.34,1.60125,35.0,1015,4343,4.6,4059.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9041,1,20.84,35.72,0.08,1.4787499999999998,76.0,1016,4291,4.6,4007.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9041,1,20.59,35.66,0.8099999999999999,1.3987500000000002,307.0,1016,4227,3.8,3962.4,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9041,1,19.99,35.45,2.1,1.14625,27.0,1015,4229,3.7,3961.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9041,1,20.1,35.35,1.1700000000000002,1.2925,9.0,1015,4269,4.3,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9041,1,20.0,35.98,0.09000000000000001,1.42875,7.0,1014,4304,4.7,4032.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9042,1,16.64,29.94,0.36,1.43875,53.0,1016,4336,3.7,4058.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9042,1,16.92,30.48,0.16,1.345,55.0,1016,4388,3.6,4161.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9042,1,16.78,30.52,0.04,1.4925000000000002,57.0,1016,4329,4.1,4065.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9042,1,16.36,30.21,0.0,1.4625,62.0,1017,4262,4.1,3972.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9042,1,16.2,30.37,0.02,1.33,75.0,1017,4178,3.8,3901.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9042,1,16.66,30.61,0.24,1.1487500000000002,69.0,1016,4176,3.4,3924.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9042,1,16.7,30.8,0.58,1.1425,45.0,1015,4182,4.7,3936.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9042,3,16.82,30.24,1.9500000000000002,0.9874999999999999,25.0,1015,4196,3.1,3946.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9043,1,18.15,29.65,0.4933333333333334,1.8541666666666665,48.0,1016,4283,6.0,4049.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9043,1,18.3,30.21,0.15333333333333335,1.7875,52.0,1016,4353,5.9,4094.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9043,1,18.27,30.3,0.12333333333333334,1.825,59.0,1016,4331,5.8,4050.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9043,1,17.96,30.04,0.0,1.825,62.0,1017,4273,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9043,1,17.61,30.09,0.12666666666666668,1.6208333333333331,66.0,1017,4191,5.3,3917.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9043,1,17.83,30.28,0.7733333333333334,1.5041666666666667,46.0,1016,4195,5.8,3926.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9043,1,17.74,30.22,0.8033333333333333,1.4374999999999998,308.0,1015,4218,6.1,3973.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9043,1,18.14,29.86,0.89,1.4833333333333334,322.0,1015,4254,5.6,3998.066666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9044,1,17.36,29.84,0.15666666666666668,3.0,56.0,1015,4376,5.5,4084.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9044,1,17.82,30.15,0.0,2.975,56.0,1015,4420,5.9,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9044,1,17.99,29.98,0.0,3.1833333333333336,57.0,1016,4364,6.1,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9044,1,17.63,29.7,0.0,3.3499999999999996,58.0,1016,4296,6.5,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9044,1,17.27,29.86,0.0033333333333333335,2.7458333333333336,59.0,1016,4206,6.1,3881.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9044,1,16.96,30.22,0.14333333333333334,2.104166666666667,61.0,1015,4197,4.8,3921.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9044,3,16.35,30.03,0.10666666666666666,1.6291666666666669,63.0,1014,4191,3.7,3919.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9044,3,16.66,29.75,0.3333333333333333,1.6083333333333334,64.0,1014,4196,2.7,3956.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9045,1,20.75,34.48,0.2666666666666667,1.9375,74.0,1013,4323,3.7,4045.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9045,1,20.68,34.98,0.12,2.0666666666666664,91.0,1013,4406,3.9,4165.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9045,1,20.74,35.26,0.026666666666666665,2.1166666666666667,87.0,1014,4387,4.3,4126.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9045,1,20.72,35.14,0.006666666666666667,2.2458333333333336,95.0,1014,4333,5.7,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9045,1,20.17,34.87,0.0,2.116666666666667,90.0,1014,4252,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9045,1,19.82,34.49,0.013333333333333334,1.7416666666666667,64.0,1014,4244,3.8,3982.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9045,3,19.97,34.26,0.03333333333333333,1.6166666666666667,55.0,1013,4261,4.0,4001.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9045,3,20.45,33.99,0.0,1.6624999999999999,43.0,1013,4271,4.0,4053.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9046,1,21.05,35.39,0.08666666666666667,1.9958333333333333,91.0,1013,4331,4.4,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9046,1,20.88,35.81,0.013333333333333334,2.0625,111.0,1013,4412,4.4,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9046,1,20.89,36.08,0.006666666666666667,2.1458333333333335,105.0,1013,4395,4.5,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9046,1,20.74,36.0,0.0,2.229166666666667,106.0,1014,4344,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9046,1,20.18,35.5,0.0,2.0458333333333334,106.0,1014,4263,4.2,4007.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9046,1,19.83,34.96,0.0,1.7291666666666667,107.0,1013,4253,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9046,1,20.05,34.65,0.0,1.6583333333333332,78.0,1012,4269,4.0,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9046,3,20.58,34.46,0.0,1.6833333333333331,81.0,1012,4274,4.3,4046.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9047,3,22.59,37.19,0.26,2.1791666666666667,310.0,1013,4283,5.1,4017.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9047,1,21.97,37.57,0.11333333333333334,2.1999999999999997,62.0,1013,4375,5.2,4147.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9047,1,22.12,37.9,0.05333333333333334,2.2625,64.0,1013,4390,5.3,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9047,1,22.08,37.79,0.0,2.291666666666667,75.0,1014,4343,5.1,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9047,1,21.4,37.41,0.0,2.1374999999999997,299.0,1014,4263,5.1,4011.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9047,1,21.17,37.04,0.0,1.8666666666666667,51.0,1013,4258,4.9,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9047,1,21.21,36.99,0.0,1.8541666666666665,43.0,1013,4283,4.9,4025.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9047,1,21.3,36.73,0.0,1.8708333333333333,38.0,1012,4300,4.9,4093.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9048,1,21.74,35.68,0.14,2.170833333333334,80.0,1013,4318,5.8,4072.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9048,1,21.38,36.16,0.07333333333333333,2.158333333333333,95.0,1013,4404,5.6,4170.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9048,1,21.55,36.41,0.006666666666666667,2.3625000000000003,92.0,1014,4400,5.6,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9048,1,21.5,36.36,0.0,2.5250000000000004,89.0,1014,4353,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9048,1,20.84,35.78,0.0,2.3041666666666667,93.0,1014,4272,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9048,1,20.49,35.21,0.0,2.0166666666666666,81.0,1013,4262,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9048,1,20.61,35.03,0.0,1.9625,87.0,1013,4280,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9048,1,21.02,34.84,0.0,2.041666666666667,291.0,1012,4287,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9049,1,21.07,36.97,0.12,2.1333333333333333,65.0,1014,4357,3.6,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9049,1,21.46,37.2,0.02666666666666667,2.1624999999999996,63.0,1013,4416,4.1,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9049,1,21.61,37.27,0.013333333333333334,2.3958333333333335,63.0,1014,4371,4.4,4126.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9049,1,21.53,37.06,0.0,2.4833333333333334,67.0,1014,4309,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9049,1,20.96,37.02,0.0,2.216666666666667,67.0,1014,4224,4.1,3958.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9049,1,20.23,36.77,0.0033333333333333335,1.95,62.0,1014,4216,4.3,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9049,3,19.74,36.47,0.03333333333333333,1.6583333333333334,61.0,1013,4218,4.3,3960.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9049,1,20.1,36.38,0.023333333333333334,1.5166666666666666,69.0,1013,4226,4.0,3999.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9050,1,21.67,35.96,0.16666666666666669,1.8916666666666668,65.0,1013,4341,4.7,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9050,1,21.69,36.42,0.05333333333333334,1.9666666666666666,81.0,1013,4419,4.7,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9050,1,21.64,36.72,0.0,2.0250000000000004,76.0,1014,4391,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9050,1,21.52,36.63,0.0,2.1083333333333334,309.0,1014,4337,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9050,1,20.95,36.2,0.0,1.9333333333333333,84.0,1014,4256,4.2,3994.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9050,1,20.64,35.64,0.006666666666666667,1.5833333333333333,56.0,1013,4244,3.7,3981.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9050,1,20.69,35.23,0.013333333333333334,1.4124999999999999,50.0,1013,4257,3.7,3995.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9050,3,21.22,35.04,0.016666666666666666,1.4208333333333334,86.0,1012,4261,3.9,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9051,1,18.81,31.02,1.4966666666666668,1.4541666666666666,23.0,1014,4210,4.2,3944.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9051,1,18.7,31.57,1.26,1.5333333333333332,31.0,1014,4310,4.0,4067.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9051,1,19.0,32.34,0.41666666666666663,1.6375000000000002,31.0,1015,4359,4.4,4088.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9051,1,19.28,32.04,0.25,1.6416666666666666,38.0,1015,4321,4.0,4052.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9051,1,18.76,31.72,0.5233333333333333,1.475,33.0,1015,4259,3.3,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9051,1,18.4,31.73,0.6666666666666667,1.3791666666666667,22.0,1015,4263,3.1,4001.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9051,1,18.63,31.86,0.32666666666666666,1.475,17.0,1014,4304,3.4,4063.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9051,1,18.42,32.23,0.14666666666666667,1.5083333333333333,12.0,1013,4337,4.2,4113.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9052,1,15.68,28.57,0.16,2.68,51.0,1016,4363,6.9,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9052,1,15.95,28.98,0.02,2.6625,51.0,1016,4409,7.3,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9052,1,15.88,28.78,0.0,2.85375,52.0,1017,4350,7.4,4100.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9052,1,15.4,28.52,0.0,2.8875,29.0,1017,4281,7.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9052,1,15.19,28.73,0.0,2.33,54.0,1017,4197,7.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9052,1,15.42,29.19,0.12,1.6837499999999999,54.0,1016,4187,5.8,3934.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9052,1,14.96,29.18,0.6100000000000001,1.3125,292.0,1015,4184,4.9,3933.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9052,3,15.0,28.97,1.23,1.23,26.0,1015,4188,3.0,3949.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9053,3,16.82,28.87,0.8266666666666667,1.9125,49.0,1016,4267,6.8,4027.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9053,1,16.81,29.45,0.3866666666666667,1.8375,53.0,1016,4344,6.4,4102.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9053,1,16.81,29.76,0.21,1.7958333333333334,59.0,1017,4335,6.2,4062.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9053,1,16.54,29.58,0.013333333333333334,1.75,68.0,1017,4281,6.3,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9053,1,16.18,29.7,0.2866666666666666,1.6458333333333335,68.0,1017,4202,5.2,3935.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9053,1,16.33,29.46,1.14,1.4458333333333333,47.0,1016,4208,4.7,3949.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9053,1,16.14,29.38,1.0033333333333334,1.3291666666666666,313.0,1016,4234,5.1,3974.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9053,1,16.53,29.33,0.6833333333333333,1.3583333333333334,343.0,1015,4270,5.1,3999.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9054,1,21.85,32.14,0.26666666666666666,1.7333333333333334,24.0,1013,4213,3.8,3948.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9054,1,21.73,32.4,0.38666666666666666,1.8416666666666668,35.0,1013,4318,4.1,4091.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9054,1,21.99,32.85,0.02,1.8875000000000002,32.0,1013,4381,4.2,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9054,1,22.18,32.59,0.026666666666666665,1.9791666666666665,41.0,1014,4350,4.0,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9054,1,21.59,32.19,0.013333333333333334,1.825,268.0,1014,4284,3.9,4026.066666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9054,1,21.24,32.11,0.0033333333333333335,1.6958333333333333,27.0,1013,4288,4.1,4027.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9054,1,21.29,32.12,0.006666666666666667,1.7625,273.0,1013,4325,4.1,4078.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9054,1,21.02,32.23,0.0,1.8833333333333335,284.0,1012,4350,4.0,4139.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9055,1,23.33,37.11,0.5033333333333334,1.6583333333333332,65.0,1012,4384,4.5,4097.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9055,1,23.65,37.47,0.0,1.6583333333333332,66.0,1012,4432,4.8,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9055,1,23.83,37.45,0.0,1.6458333333333335,69.0,1013,4385,4.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9055,1,23.77,37.24,0.0,1.6916666666666669,63.0,1014,4321,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9055,1,23.02,37.16,0.006666666666666667,1.6875,68.0,1014,4233,4.7,3898.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9055,1,22.27,36.96,0.04,1.6624999999999999,85.0,1013,4223,4.0,3941.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9055,1,21.89,36.49,0.06333333333333334,1.4458333333333333,73.0,1012,4215,4.0,3958.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9055,1,22.32,36.2,0.19,1.35,69.0,1012,4215,3.6,3982.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9056,1,17.55,30.25,0.36333333333333334,2.495833333333333,59.0,1015,4383,4.7,4101.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9056,1,17.92,30.56,0.013333333333333334,2.4,55.0,1015,4422,5.0,4200.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9056,1,18.16,30.45,0.006666666666666667,2.5541666666666667,58.0,1015,4368,5.1,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9056,1,17.93,30.17,0.01,2.7375,60.0,1016,4300,5.8,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9056,1,17.51,30.29,0.02666666666666667,2.270833333333333,61.0,1015,4208,5.5,3864.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9056,1,17.13,30.55,0.32333333333333336,1.8708333333333333,64.0,1015,4196,4.2,3908.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9056,3,16.72,30.27,0.31,1.5041666666666669,54.0,1014,4188,3.0,3909.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9056,3,17.23,29.79,0.5733333333333334,1.3541666666666667,50.0,1014,4189,2.7,3948.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9057,3,21.19,35.74,1.2366666666666666,1.5208333333333335,333.0,1015,4234,4.5,3973.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9057,1,20.78,36.4,0.9033333333333334,1.5958333333333332,332.0,1015,4334,5.1,4093.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9057,1,21.14,37.29,0.1,1.7583333333333335,17.0,1015,4374,5.4,4106.133333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9057,1,21.31,37.11,0.08666666666666667,1.7499999999999998,329.0,1015,4335,5.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9057,1,20.86,36.99,0.17333333333333334,1.6666666666666667,20.0,1015,4261,4.7,3991.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9057,1,20.55,36.85,0.2966666666666667,1.4708333333333332,5.0,1015,4262,4.2,3998.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9057,1,20.34,36.94,0.1766666666666667,1.4791666666666665,358.0,1014,4294,4.8,4033.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9057,1,20.18,36.97,0.04666666666666667,1.6125000000000003,352.0,1014,4324,5.3,4120.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9058,1,14.8,26.12,0.5,2.1550000000000002,45.0,1018,4394,5.0,4102.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9058,1,15.02,26.49,0.13,1.97625,47.0,1018,4422,4.6,4152.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9058,1,14.95,26.41,0.0,1.9699999999999998,46.0,1018,4349,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9058,1,14.4,26.13,0.1,1.925,50.0,1019,4279,4.3,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9058,1,14.35,26.36,0.13,1.46625,53.0,1018,4194,3.7,3888.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9058,1,14.8,26.42,1.59,0.855,67.0,1017,4181,2.7,3907.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9058,1,15.06,25.59,3.12,0.8487499999999999,83.0,1017,4169,2.2,3878.361666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9058,3,16.14,24.65,3.1700000000000004,0.7762500000000001,70.0,1017,4160,1.9,3871.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9059,1,19.32,32.89,1.67,1.37375,260.0,1015,4208,3.7,3942.1339999999996,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9059,1,19.13,33.57,1.11,1.4425,265.0,1015,4303,3.4,4058.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9059,1,19.39,34.3,0.52,1.53,264.0,1015,4351,3.8,4065.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9059,1,19.61,33.96,0.30000000000000004,1.52,257.0,1015,4309,3.8,4027.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9059,1,19.04,33.68,0.6200000000000001,1.49625,41.0,1015,4251,3.4,3972.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9059,3,18.58,33.66,0.9400000000000002,1.4075,26.0,1015,4254,3.6,3991.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9059,1,18.93,33.74,0.38,1.52,8.0,1014,4299,3.6,4062.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9059,1,18.67,34.2,0.13999999999999999,1.57375,7.0,1013,4334,3.6,4109.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9060,1,14.85,26.37,0.78,1.93875,43.0,1016,4258,6.9,4019.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9060,1,14.81,26.86,0.41,1.8449999999999998,46.0,1016,4336,6.5,4094.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9060,1,14.76,27.32,0.18,1.76625,63.0,1016,4334,6.2,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9060,1,14.44,27.07,0.02,1.67875,10.0,1017,4279,5.9,4013.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9060,1,14.0,27.15,0.36,1.53375,64.0,1017,4202,4.8,3937.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9060,1,14.07,26.87,1.98,1.27,42.0,1016,4208,5.0,3949.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9060,1,13.94,26.82,1.33,1.23,348.0,1015,4237,5.1,3970.9339999999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9060,1,14.36,26.92,0.92,1.32,342.0,1015,4274,5.6,4000.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9061,3,23.37,32.7,0.10333333333333335,2.6125,30.0,1013,4276,4.7,4015.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9061,1,23.11,33.18,0.013333333333333334,2.520833333333333,34.0,1013,4371,4.6,4153.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9061,1,23.37,33.43,0.0,2.566666666666667,32.0,1014,4414,4.7,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9061,1,23.29,33.27,0.0,2.333333333333333,33.0,1014,4378,4.3,4116.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9061,1,22.72,32.77,0.0,2.1333333333333333,33.0,1014,4308,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9061,1,22.34,32.8,0.0,1.7916666666666665,35.0,1013,4305,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9061,1,22.19,32.96,0.0,1.7375,39.0,1013,4320,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9061,1,22.06,32.69,0.0,2.075,35.0,1013,4325,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9065,3,18.66,29.36,3.79,1.02,44.0,1019,4497,2.0,4172.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9065,4,20.81,27.62,12.02,1.0875,167.0,1019,4472,2.3,4157.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9065,3,18.28,28.12,4.239999999999999,0.69625,296.0,1019,4387,2.0,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9065,4,18.95,27.56,4.48,0.90875,32.0,1020,4310,1.8,4006.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9065,4,18.7,26.73,5.3,0.775,301.0,1019,4237,1.7,3932.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9065,4,18.27,24.97,8.44,0.6475,308.0,1017,4131,2.3,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9065,10,18.12,23.26,18.830000000000002,1.025,45.0,1017,3979,2.8,3695.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9065,8,16.69,25.63,3.28,0.8599999999999999,29.0,1017,3938,2.7,3628.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9066,1,17.59,31.35,4.029999999999999,0.7475,35.0,1018,4495,2.1,4160.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9066,4,19.46,29.84,7.47,1.3050000000000002,197.0,1018,4462,2.6,4132.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9066,4,19.33,30.02,5.859999999999999,0.875,164.0,1019,4383,2.4,4080.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9066,4,18.97,29.44,3.5,0.7875000000000001,69.0,1019,4297,2.1,3998.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9066,4,19.05,28.2,4.65,0.68875,85.0,1018,4215,1.5,3921.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9066,5,18.9,26.75,6.81,0.9199999999999999,38.0,1017,4129,2.7,3826.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9066,5,18.21,24.47,11.399999999999999,1.05,40.0,1016,3974,3.1,3683.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9066,5,17.04,26.69,5.73,0.8587499999999999,20.0,1016,3913,2.5,3615.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9067,5,20.12,30.19,5.43,0.9,53.0,1018,4495,2.0,4158.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9067,5,20.46,29.02,8.82,0.8875,197.0,1018,4462,1.9,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9067,4,18.53,28.85,4.32,0.54125,187.0,1019,4380,1.6,4071.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9067,4,18.86,28.88,4.07,0.68375,131.0,1019,4311,1.7,4003.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9067,8,19.05,28.1,2.21,0.6112500000000001,151.0,1019,4237,1.5,3921.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9067,5,18.63,26.73,14.13,0.61625,129.0,1017,4137,1.7,3826.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9067,10,18.46,24.32,16.88,0.99125,67.0,1017,3996,3.1,3718.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9067,8,17.3,26.69,2.99,0.78625,49.0,1017,3961,3.5,3659.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9068,1,19.07,33.1,0.15000000000000002,1.6737499999999998,72.0,1017,4512,4.4,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9068,3,18.72,33.1,0.0,2.79625,81.0,1017,4432,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9068,3,18.71,32.87,0.13,2.1637500000000003,76.0,1017,4361,5.7,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9068,1,18.63,33.09,0.13,1.435,103.0,1018,4270,3.6,3948.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9068,3,18.31,32.81,0.30000000000000004,1.245,110.0,1017,4208,3.8,3882.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9068,4,19.64,29.16,12.09,1.3825,272.0,1016,4103,4.4,3770.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9068,5,19.75,25.11,9.71,1.9749999999999999,270.0,1016,3931,4.1,3624.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9068,4,19.09,27.84,3.4899999999999998,1.4375,277.0,1015,3858,3.8,3571.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9069,1,16.51,30.37,0.63,1.4874999999999998,19.0,1019,4506,3.1,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9069,3,16.16,31.1,1.06,2.15125,118.0,1019,4421,4.2,4105.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9069,3,16.35,30.38,1.13,1.75,139.0,1019,4346,3.9,4051.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9069,3,16.15,30.91,0.47000000000000003,1.27875,146.0,1020,4263,2.8,3953.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9069,1,16.09,30.56,1.72,1.15375,154.0,1019,4202,2.4,3890.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9069,3,17.6,26.51,17.85,1.5162499999999999,206.0,1017,4104,4.8,3777.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9069,4,17.83,23.96,5.619999999999999,2.73375,300.0,1017,3956,6.1,3628.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9069,5,17.38,26.34,2.96,2.24625,311.0,1017,3875,5.8,3606.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9070,1,10.49,20.41,0.7400000000000001,1.4125,52.0,1019,4506,3.1,4146.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9070,3,10.22,20.76,1.12,2.05375,118.0,1019,4422,4.1,4106.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9070,3,10.47,20.17,1.25,1.6575,149.0,1020,4347,3.8,4052.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9070,3,10.06,20.54,0.52,1.205,145.0,1020,4263,2.7,3953.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9070,1,9.86,20.34,1.7000000000000002,1.12,130.0,1019,4203,2.2,3891.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9070,3,11.35,17.21,17.71,1.4425,283.0,1017,4105,4.6,3777.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9070,4,11.82,14.9,5.5600000000000005,2.645,302.0,1017,3958,5.9,3630.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9070,5,11.28,16.44,2.95,2.2075,289.0,1017,3877,5.7,3595.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9071,1,15.65,27.44,0.04,1.83875,43.0,1019,4506,4.7,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9071,1,15.12,27.69,0.0,2.425,88.0,1019,4420,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9071,3,15.38,27.92,0.05,1.94875,79.0,1019,4352,6.6,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9071,1,15.15,27.97,0.14,1.38,117.0,1019,4259,3.9,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9071,1,15.08,28.13,0.32,1.07875,111.0,1018,4197,3.2,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9071,5,16.31,24.16,6.98,1.25,250.0,1017,4087,5.3,3752.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9071,5,16.58,21.21,7.359999999999999,1.84625,285.0,1017,3922,5.0,3639.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9071,4,15.76,23.39,2.3899999999999997,1.34625,298.0,1016,3837,4.1,3559.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9072,1,18.63,30.54,0.4533333333333333,2.0833333333333335,351.0,1018,4499,4.5,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9072,1,17.29,30.77,0.043333333333333335,1.4083333333333334,14.0,1018,4411,3.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9072,1,17.34,30.37,0.35666666666666663,0.9624999999999999,30.0,1019,4328,2.6,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9072,1,17.34,30.82,0.15,0.7000000000000001,29.0,1019,4254,1.8,3963.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9072,3,17.34,31.1,0.15333333333333332,0.5666666666666667,326.0,1018,4199,1.6,3912.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9072,3,18.02,29.52,2.043333333333333,0.9583333333333334,279.0,1016,4115,3.7,3802.6333333333337,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9072,4,19.54,24.36,3.336666666666667,2.0083333333333333,328.0,1016,3977,5.1,3688.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9072,8,18.65,26.28,2.12,1.8791666666666667,324.0,1016,3899,5.2,3605.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9073,1,19.22,33.88,0.0,1.4583333333333335,353.0,1017,4495,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9073,1,17.92,34.12,0.0,1.5333333333333332,62.0,1017,4391,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9073,1,17.63,34.25,0.0,1.2458333333333333,92.0,1018,4318,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9073,1,17.67,34.56,0.0,0.7791666666666667,105.0,1018,4242,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9073,1,18.26,34.71,0.01,0.8625,128.0,1017,4187,2.3,3867.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9073,3,19.64,29.6,2.786666666666667,1.1958333333333333,149.0,1015,4093,3.1,3756.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9073,4,20.83,27.63,1.49,2.566666666666667,280.0,1015,3949,5.6,3645.238095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9073,4,19.92,29.99,2.18,1.9833333333333334,282.0,1015,3857,5.2,3565.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9074,1,17.88,30.71,0.02,2.38375,55.0,1019,4523,5.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9074,3,17.09,31.03,0.0,2.375,84.0,1018,4450,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9074,3,17.02,31.11,0.1,1.50875,82.0,1018,4372,4.5,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9074,1,17.52,30.43,0.49000000000000005,1.1087500000000001,85.0,1019,4268,3.0,3929.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9074,3,17.83,29.84,0.9899999999999999,1.00625,85.0,1018,4202,2.6,3871.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9074,4,17.86,25.82,15.86,1.42125,245.0,1017,4078,3.5,3750.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9074,4,17.44,23.1,7.52,1.405,275.0,1017,3910,2.8,3606.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9074,3,16.5,26.01,2.12,1.1,276.0,1016,3821,2.4,3543.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9075,1,19.19,31.47,0.2,1.875,51.0,1018,4519,5.1,4155.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9075,3,18.52,31.68,0.0,2.4208333333333334,95.0,1017,4446,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9075,3,18.37,31.76,0.0,1.7083333333333335,85.0,1018,4372,5.6,4038.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9075,1,18.66,31.18,0.31,1.2375,88.0,1018,4271,4.0,3923.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9075,1,18.4,30.96,1.0599999999999998,1.1708333333333334,85.0,1017,4205,3.2,3874.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9075,5,19.03,26.74,11.83,1.3625,342.0,1016,4091,3.5,3759.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9075,5,19.01,23.62,8.226666666666667,1.5375,288.0,1016,3917,2.8,3625.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9075,3,17.73,26.74,1.9033333333333335,1.2166666666666666,269.0,1016,3843,2.4,3545.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9076,3,19.49,33.47,0.0,2.0425,87.0,1017,4541,5.9,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9076,3,19.29,33.42,0.0,2.5475000000000003,94.0,1017,4483,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9076,3,18.83,33.51,0.0,1.6187500000000001,99.0,1017,4390,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9076,3,18.85,33.26,0.32,1.1475,112.0,1018,4297,3.2,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9076,3,19.34,31.19,1.0,1.17875,121.0,1017,4224,3.3,3860.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9076,8,19.36,27.42,10.87,1.595,276.0,1016,4092,3.5,3781.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9076,5,18.94,25.5,7.7299999999999995,1.7762499999999999,262.0,1016,3906,4.0,3605.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9076,3,17.09,28.76,1.38,1.21625,254.0,1016,3845,3.1,3560.595714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9077,1,18.93,32.14,0.0,2.0125,85.0,1018,4533,5.7,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9077,3,18.82,32.08,0.0,2.60375,95.0,1017,4479,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9077,3,18.41,32.03,0.0,1.6400000000000001,96.0,1018,4392,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9077,3,18.23,31.92,0.31,1.2175,105.0,1018,4296,2.8,3964.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9077,3,18.63,30.43,0.9400000000000001,1.16,116.0,1018,4229,3.7,3875.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9077,5,18.81,26.46,16.98,1.63375,290.0,1017,4102,3.6,3776.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9077,5,19.13,24.15,9.08,1.95875,264.0,1016,3912,4.2,3613.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9077,3,16.84,27.12,1.6599999999999997,1.3325,257.0,1016,3858,3.4,3558.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9078,3,19.91,34.24,0.060000000000000005,1.83375,70.0,1017,4526,4.2,4165.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9078,3,19.33,34.36,0.0,2.29625,78.0,1017,4458,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9078,3,19.0,34.46,0.01,1.5699999999999998,83.0,1017,4379,4.9,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9078,3,19.45,33.78,0.23,1.09625,82.0,1018,4278,3.5,3941.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9078,3,19.23,33.15,0.6599999999999999,1.105,87.0,1017,4210,2.6,3866.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9078,5,19.83,28.67,14.81,1.2625,348.0,1016,4089,2.8,3757.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9078,4,19.93,25.53,8.4,1.44375,265.0,1016,3917,2.8,3624.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9078,3,18.39,29.31,1.7999999999999998,1.11875,272.0,1016,3844,2.2,3545.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9079,3,19.19,33.29,0.01,1.70875,90.0,1018,4530,5.1,4164.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9079,3,18.99,33.27,0.0,2.3375,103.0,1017,4475,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9079,3,18.67,33.11,0.0,1.37125,112.0,1017,4391,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9079,3,18.48,32.87,0.28,1.03625,142.0,1018,4295,2.3,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9079,3,18.88,31.31,0.14,1.24375,146.0,1018,4230,3.1,3881.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9079,5,19.25,27.39,17.97,1.63625,270.0,1017,4105,3.1,3772.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9079,10,19.91,24.84,10.280000000000001,1.9762500000000003,265.0,1016,3920,4.2,3629.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9079,3,17.54,28.17,1.48,1.3937499999999998,262.0,1016,3860,3.3,3565.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9080,3,15.99,30.19,0.39,1.11375,187.0,1019,4529,2.5,4229.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9080,4,17.01,30.48,0.05,1.01375,151.0,1019,4484,2.1,4182.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9080,4,16.8,30.28,0.06,0.9675,192.0,1019,4396,2.2,4084.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9080,3,16.07,28.69,1.02,0.79875,232.0,1020,4303,2.2,3978.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9080,3,16.47,27.4,4.27,0.78,201.0,1019,4239,2.1,3891.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9080,5,17.32,24.23,7.85,1.01625,280.0,1018,4113,2.6,3804.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9080,9,16.94,22.47,6.87,1.1949999999999998,294.0,1018,3942,2.6,3634.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9080,3,14.68,25.53,1.98,1.0450000000000002,284.0,1018,3883,3.0,3579.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9081,3,11.87,24.08,0.4,1.13375,214.0,1019,4529,2.5,4229.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9081,4,12.59,24.26,0.07,1.025,151.0,1019,4484,2.1,4182.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9081,4,12.44,24.08,0.08,0.9762499999999998,194.0,1020,4396,2.2,4083.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9081,3,11.8,22.53,1.04,0.8074999999999999,235.0,1020,4303,2.2,3979.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9081,3,12.26,21.33,4.36,0.78,204.0,1019,4239,2.1,3891.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9081,5,13.25,18.42,7.840000000000001,0.9512499999999999,280.0,1018,4113,2.4,3804.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9081,9,12.94,16.8,6.88,1.2,301.0,1018,3943,2.6,3635.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9081,3,10.57,19.7,2.01,1.0575,285.0,1018,3883,3.0,3579.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9082,3,15.0,29.48,0.5,1.105,281.0,1020,4524,2.6,4224.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9082,4,15.78,30.0,0.16,0.9925,165.0,1019,4483,2.3,4184.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9082,4,15.93,29.36,0.27,1.07625,293.0,1019,4397,2.4,4084.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9082,3,15.0,28.33,1.6400000000000001,0.9325,293.0,1020,4303,2.2,3982.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9082,3,15.7,26.71,4.970000000000001,0.81125,265.0,1020,4239,2.0,3895.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9082,4,16.36,23.52,8.7,0.9137500000000001,271.0,1018,4112,2.3,3814.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9082,9,16.54,22.08,7.99,1.15375,310.0,1018,3949,3.1,3640.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9082,3,14.0,24.9,3.3200000000000003,1.2287499999999998,304.0,1018,3895,3.4,3601.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9083,3,8.63,20.6,0.4,1.23,293.0,1020,4519,2.8,4219.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9083,4,9.07,20.88,0.18,1.0525,180.0,1020,4479,2.4,4174.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9083,4,9.23,20.29,0.29000000000000004,1.2262499999999998,10.0,1020,4395,2.4,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9083,3,8.38,19.37,2.52,0.9962500000000001,306.0,1021,4301,2.1,3978.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9083,3,9.22,17.76,4.83,0.7737500000000002,289.0,1020,4237,2.0,3898.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9083,10,9.7,14.97,8.889999999999999,0.9675,204.0,1019,4115,2.1,3818.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9083,9,10.21,13.63,8.64,1.3287499999999999,314.0,1019,3954,3.4,3651.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9083,3,7.69,15.94,4.4799999999999995,1.3137499999999998,358.0,1019,3905,3.9,3611.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9084,3,15.77,30.19,0.5,1.125,202.0,1019,4528,2.7,4229.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9084,4,16.79,30.61,0.12,1.0050000000000001,152.0,1019,4483,2.3,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9084,4,16.68,30.26,0.12,0.96875,198.0,1020,4397,2.3,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9084,3,15.81,28.97,1.1300000000000001,0.8425,243.0,1020,4303,2.4,3997.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9084,3,16.33,27.5,4.779999999999999,0.805,134.0,1019,4238,2.0,3891.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9084,5,17.09,24.29,8.43,0.89625,276.0,1018,4111,2.5,3810.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9084,9,16.85,22.63,7.37,1.1875,301.0,1018,3944,2.7,3636.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9084,3,14.61,25.59,2.2800000000000002,1.1087500000000001,288.0,1018,3883,3.4,3583.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9085,1,15.67,29.11,1.38,1.28375,291.0,1019,4513,2.9,4203.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9085,4,16.42,29.44,1.7000000000000002,1.33375,152.0,1019,4460,4.0,4155.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9085,3,16.52,29.36,0.5800000000000001,1.1324999999999998,170.0,1019,4383,2.6,4084.64,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9085,1,15.7,28.73,1.29,0.9212500000000001,185.0,1020,4288,2.0,3985.86,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9085,3,15.86,27.56,1.9,0.90875,168.0,1019,4223,1.7,3921.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9085,4,16.49,24.37,8.399999999999999,0.93,179.0,1018,4114,2.4,3795.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9085,10,16.7,22.74,7.78,1.4075,291.0,1018,3959,4.2,3646.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9085,4,15.49,24.99,3.1500000000000004,1.5074999999999998,301.0,1017,3886,4.9,3595.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9086,3,15.34,28.38,2.08,0.91625,360.0,1019,4504,2.2,4171.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9086,3,15.18,28.82,1.1199999999999999,1.2875,93.0,1019,4438,3.3,4129.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9086,3,15.76,28.0,2.11,0.75375,143.0,1020,4358,3.2,4048.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9086,3,15.67,27.9,1.7599999999999998,0.585,90.0,1020,4269,1.6,3966.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9086,3,14.91,27.6,0.97,0.73375,161.0,1019,4209,1.9,3903.932,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9086,3,16.07,24.34,9.86,0.72375,184.0,1017,4113,3.2,3796.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9086,8,16.73,22.69,5.12,1.7375,323.0,1017,3978,4.7,3699.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9086,4,15.6,24.52,3.1300000000000003,1.68125,318.0,1017,3890,4.9,3582.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9087,1,16.73,30.19,0.5,1.0662500000000001,231.0,1019,4525,2.5,4243.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9087,3,17.64,30.4,0.2,1.15375,133.0,1019,4476,2.6,4173.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9087,4,17.62,29.75,0.02,0.8975,132.0,1020,4395,2.3,4085.368,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9087,3,16.38,29.51,1.25,0.8175,139.0,1020,4296,2.1,3987.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9087,3,17.4,27.48,5.6000000000000005,0.53625,132.0,1019,4228,1.8,3899.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9087,10,17.55,24.12,8.690000000000001,0.9900000000000001,286.0,1018,4111,2.3,3796.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9087,9,17.5,22.4,8.27,1.49125,293.0,1018,3945,2.9,3636.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9087,4,15.5,25.17,1.6600000000000001,1.27875,285.0,1018,3878,3.3,3578.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9088,1,12.06,23.56,0.45,1.0699999999999998,225.0,1019,4525,2.5,4243.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9088,3,12.45,23.57,0.19,1.18625,133.0,1019,4476,2.7,4173.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9088,4,12.66,22.92,0.02,0.8925000000000001,133.0,1020,4395,2.3,4085.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9088,3,11.45,22.81,1.18,0.82125,140.0,1020,4296,2.1,3988.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9088,3,12.57,20.86,5.64,0.57125,134.0,1019,4228,1.9,3899.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9088,10,13.12,17.82,8.82,1.02125,318.0,1018,4111,2.3,3796.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9088,9,13.34,16.22,8.45,1.48375,303.0,1018,3945,3.0,3635.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9088,4,11.09,18.82,1.6400000000000001,1.2625,283.0,1018,3877,3.3,3577.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9089,1,16.86,31.09,0.9500000000000001,1.1124999999999998,272.0,1019,4513,2.8,4158.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9089,3,17.0,31.45,1.29,1.67,144.0,1018,4452,4.0,4145.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9089,3,17.25,31.4,0.32,1.25125,156.0,1019,4376,3.1,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9089,3,16.64,31.12,0.69,1.04875,163.0,1019,4282,2.2,3972.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9089,3,16.71,30.21,1.1700000000000002,1.05625,166.0,1018,4219,2.1,3922.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9089,5,17.93,26.33,11.01,1.21625,181.0,1017,4114,2.7,3796.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9089,10,17.74,23.91,6.4799999999999995,1.5924999999999998,320.0,1017,3953,3.8,3638.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9089,3,16.83,26.6,2.02,1.46875,288.0,1017,3880,4.0,3587.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9090,4,17.03,28.51,4.29,0.93375,355.0,1021,4506,1.5,4191.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9090,4,18.23,28.19,3.28,0.8875,219.0,1021,4471,1.4,4166.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9090,4,18.22,27.11,3.5300000000000002,0.9575,55.0,1021,4371,2.1,4067.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9090,4,16.4,26.91,10.18,1.1349999999999998,9.0,1022,4310,1.7,3996.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9090,4,17.28,24.7,12.59,0.9900000000000002,157.0,1021,4239,3.2,3932.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9090,10,17.49,21.8,11.13,0.5700000000000001,210.0,1020,4125,1.3,3822.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9090,10,16.59,20.97,12.38,1.0825,10.0,1019,3993,3.4,3704.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9090,3,14.14,23.02,12.030000000000001,1.11375,355.0,1019,3955,3.4,3653.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9091,3,15.89,29.93,0.28,1.17875,127.0,1019,4552,3.1,4268.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9091,4,16.54,30.09,0.24,0.88875,129.0,1018,4492,2.1,4181.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9091,4,17.38,28.53,1.28,0.8499999999999999,247.0,1020,4377,2.3,4032.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9091,3,16.16,27.53,2.24,0.75125,197.0,1020,4327,2.0,4011.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9091,4,16.03,26.02,4.19,0.935,225.0,1020,4245,2.6,3900.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9091,9,17.3,23.52,9.08,1.26125,282.0,1019,4068,3.7,3756.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9091,4,15.79,21.67,7.1499999999999995,1.09875,293.0,1019,3926,2.6,3628.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9091,3,13.05,24.07,2.52,1.00875,263.0,1018,3893,3.0,3590.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9092,3,11.22,23.48,0.30000000000000004,1.18,128.0,1019,4552,3.0,4267.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9092,4,11.71,23.55,0.27,0.9012500000000001,129.0,1018,4492,2.1,4181.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9092,4,12.42,22.1,1.33,0.88375,252.0,1019,4377,2.2,4032.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9092,3,11.36,21.34,2.27,0.72875,198.0,1020,4327,1.9,4012.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9092,4,11.29,19.91,4.220000000000001,0.92125,225.0,1020,4245,2.6,3900.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9092,10,12.75,17.54,9.09,1.25,283.0,1019,4068,3.7,3757.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9092,4,11.3,15.7,7.18,1.05125,294.0,1019,3926,2.5,3621.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9092,3,8.5,18.05,2.55,1.005,265.0,1018,3894,3.0,3590.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9093,3,15.14,29.61,0.37000000000000005,1.29125,149.0,1019,4547,2.3,4264.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9093,4,15.54,29.58,0.14,1.03375,158.0,1018,4493,2.2,4185.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9093,4,16.71,28.06,1.8299999999999998,1.0175,227.0,1019,4381,2.3,4040.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9093,3,15.54,27.39,2.02,0.9075,221.0,1020,4329,2.0,4008.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9093,3,15.36,26.16,4.880000000000001,1.01875,182.0,1019,4249,2.5,3918.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9093,8,17.1,23.28,7.84,1.0125,355.0,1019,4079,3.1,3775.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9093,10,15.92,21.63,7.37,0.91625,302.0,1018,3929,2.3,3624.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9093,3,13.01,24.67,2.78,0.88375,281.0,1018,3901,2.9,3614.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9094,3,9.92,22.28,0.37,1.28375,148.0,1019,4547,2.3,4264.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9094,4,10.12,22.32,0.14,1.05875,160.0,1018,4493,2.2,4186.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9094,4,11.34,20.7,1.84,1.01875,231.0,1019,4381,2.3,4040.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9094,3,10.23,20.14,2.02,0.9249999999999999,221.0,1020,4330,2.1,4013.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9094,3,10.15,19.02,4.859999999999999,1.0175,1.0,1019,4249,2.5,3911.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9094,10,12.12,16.49,7.790000000000001,0.99875,294.0,1019,4079,3.0,3775.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9094,10,11.05,14.61,7.290000000000001,0.9175,302.0,1019,3929,2.3,3625.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9094,3,7.87,17.53,2.7800000000000002,0.885,284.0,1018,3901,2.9,3615.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9095,3,15.3,26.79,4.37,0.9362499999999999,344.0,1021,4506,1.4,4207.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9095,4,16.6,26.43,3.37,0.9037499999999999,234.0,1021,4471,1.4,4166.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9095,4,16.47,25.41,3.65,0.95,347.0,1021,4371,2.1,4064.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9095,4,14.71,25.22,10.040000000000001,1.13125,3.0,1022,4310,1.6,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9095,4,15.57,23.05,12.659999999999998,1.0037500000000001,159.0,1021,4238,3.3,3931.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9095,10,15.78,20.26,11.14,0.5625,209.0,1020,4125,1.3,3822.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9095,10,14.93,19.43,12.41,1.06625,5.0,1019,3991,3.3,3703.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9095,3,12.5,21.4,11.91,1.075,354.0,1019,3953,3.4,3652.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9096,3,16.19,30.79,0.6900000000000001,1.225,17.0,1020,4543,3.5,4258.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9096,4,17.2,29.23,6.31,1.08375,25.0,1020,4454,3.6,4130.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9096,4,19.2,27.49,4.0,1.1237499999999998,180.0,1021,4334,2.6,4017.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9096,4,18.78,26.6,3.9000000000000004,0.775,24.0,1021,4311,2.3,4000.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9096,3,16.8,25.85,5.56,1.025,248.0,1021,4231,3.0,3932.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9096,8,17.55,23.75,14.489999999999998,1.28625,257.0,1020,4054,2.8,3740.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9096,4,16.56,22.7,4.87,1.00625,292.0,1019,3929,3.0,3627.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9096,3,13.72,24.62,4.85,1.18375,21.0,1019,3918,3.6,3636.355714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9097,3,16.49,30.74,0.35,0.7425,287.0,1019,4543,3.0,4286.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9097,4,17.66,30.54,2.86,0.825,15.0,1019,4468,3.0,4136.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9097,4,19.18,29.09,1.64,0.9475,303.0,1020,4354,2.8,4035.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9097,4,17.99,28.2,2.4,0.6799999999999999,309.0,1020,4330,2.4,3998.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9097,3,16.33,27.04,7.779999999999999,0.69875,286.0,1020,4236,3.0,3947.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9097,10,18.08,24.13,9.780000000000001,0.9962500000000001,357.0,1019,4071,2.2,3751.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9097,4,16.94,22.89,6.59,0.93375,340.0,1019,3940,2.7,3632.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9097,3,14.09,24.99,5.699999999999999,0.8762499999999999,303.0,1018,3924,3.0,3626.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9098,3,7.68,20.58,0.32,0.83125,282.0,1020,4540,2.9,4265.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9098,4,8.77,20.2,2.66,0.9075,291.0,1019,4467,2.9,4155.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9098,4,10.66,18.95,1.67,1.0050000000000001,294.0,1020,4353,2.9,4032.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9098,4,9.49,18.12,2.2199999999999998,0.77,322.0,1021,4329,2.3,4011.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9098,3,7.57,16.93,7.28,0.7212500000000001,275.0,1020,4239,2.7,3956.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9098,8,9.59,14.22,11.55,0.9749999999999999,288.0,1019,4077,2.0,3758.45625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9098,4,8.48,12.81,5.37,1.06375,323.0,1019,3946,2.6,3644.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9098,3,5.39,14.96,5.81,0.9249999999999999,308.0,1018,3933,2.8,3635.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9099,4,19.01,32.49,0.02,1.03375,108.0,1017,4559,2.4,4293.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9099,3,19.65,32.54,1.56,0.9375,144.0,1017,4460,1.9,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9099,4,21.01,31.1,2.75,0.9675,204.0,1018,4343,2.0,4038.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9099,4,20.83,29.28,4.66,0.6499999999999999,235.0,1019,4316,1.9,3994.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9099,8,19.92,26.21,8.350000000000001,0.7825,183.0,1019,4216,1.6,3901.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9099,10,19.22,24.36,19.2,1.055,183.0,1018,4042,2.2,3736.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9099,4,17.19,24.24,3.76,0.7324999999999999,211.0,1018,3920,1.8,3612.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9099,3,15.37,25.88,1.6300000000000001,0.72875,290.0,1017,3903,2.0,3615.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9100,4,11.6,23.7,0.88,0.9962500000000001,105.0,1022,4541,2.8,4269.237142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9100,4,12.18,22.61,3.46,0.9375,258.0,1022,4450,2.8,4116.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9100,4,14.37,21.12,4.26,1.09625,308.0,1023,4341,2.7,4035.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9100,4,14.23,20.22,4.3,0.9324999999999999,33.0,1023,4316,2.5,4014.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9100,3,11.7,19.19,5.6899999999999995,0.92375,38.0,1022,4231,2.4,3930.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9100,5,12.91,16.97,8.719999999999999,1.09625,348.0,1021,4066,2.9,3756.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9100,4,11.17,17.15,3.03,1.225,341.0,1020,3942,2.6,3620.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9100,3,8.18,18.76,3.13,0.98,250.0,1020,3925,3.0,3626.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9101,4,17.45,30.51,0.38,0.9924999999999999,117.0,1020,4553,2.4,4261.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9101,3,18.14,29.48,3.2499999999999996,1.00625,164.0,1019,4456,2.2,4127.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9101,4,19.61,28.12,4.9,0.9425,204.0,1020,4338,2.2,4029.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9101,4,19.98,26.54,6.51,0.69125,291.0,1021,4317,2.4,4001.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9101,10,17.9,24.8,7.73,0.7587499999999999,343.0,1020,4221,2.1,3904.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9101,10,17.92,22.55,14.830000000000002,0.9925,199.0,1020,4048,2.0,3743.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9101,4,15.65,22.51,3.9699999999999998,0.8675,271.0,1020,3925,2.2,3609.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9101,3,13.37,24.51,3.0,0.9125,197.0,1019,3905,2.3,3612.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9102,3,15.99,30.59,0.36,1.25,157.0,1019,4546,2.3,4264.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9102,4,16.39,30.59,0.08,0.96875,162.0,1018,4494,2.1,4187.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9102,4,17.51,28.84,1.9,0.975,226.0,1019,4383,2.2,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9102,3,16.6,28.38,2.02,0.93625,220.0,1020,4329,2.2,4012.1,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9102,3,16.2,27.18,4.98,0.97,196.0,1019,4249,2.3,3908.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9102,9,17.83,24.0,7.41,1.04875,265.0,1019,4084,2.8,3781.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9102,8,16.7,22.62,7.6899999999999995,0.94875,289.0,1018,3929,2.2,3624.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9102,3,13.75,25.64,3.13,0.9550000000000001,254.0,1018,3899,2.7,3611.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9103,1,19.92,32.77,0.0,2.333333333333333,337.0,1017,4499,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9103,1,18.84,32.65,0.0,1.5375,37.0,1017,4395,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9103,1,18.71,32.67,0.0,1.15,38.0,1018,4314,2.7,4023.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9103,1,18.82,33.06,0.0,0.8833333333333333,53.0,1018,4242,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9103,1,19.11,33.37,0.0,0.6708333333333334,297.0,1017,4190,1.5,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9103,3,19.74,31.74,1.1366666666666667,1.3333333333333333,305.0,1015,4112,3.5,3803.6333333333328,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9103,4,21.33,26.96,1.1099999999999999,2.5250000000000004,316.0,1015,3965,5.3,3669.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9103,4,20.42,28.09,1.5866666666666667,2.2666666666666666,312.0,1015,3882,5.4,3587.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9104,1,19.57,32.47,0.33666666666666667,2.1375,8.0,1017,4499,4.6,4152.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9104,1,18.58,32.59,0.0,1.7041666666666668,28.0,1017,4415,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9104,3,18.46,32.45,0.1,1.3458333333333332,31.0,1018,4331,4.9,4030.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9104,3,18.53,32.7,0.023333333333333334,0.9749999999999999,36.0,1018,4255,3.3,3971.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9104,3,18.38,33.02,0.01,0.8791666666666667,24.0,1017,4205,2.8,3918.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9104,3,18.52,31.85,0.5933333333333333,0.9375,4.0,1015,4131,2.8,3820.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9104,8,20.31,25.66,2.593333333333333,1.7708333333333335,344.0,1015,3972,3.6,3686.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9104,8,19.12,27.7,1.3033333333333332,1.4375,342.0,1015,3906,3.6,3612.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9105,1,19.02,31.04,0.29,2.329166666666667,20.0,1017,4497,4.9,4153.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9105,1,17.96,31.16,0.0,1.7791666666666666,22.0,1017,4410,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9105,1,17.76,31.02,0.10333333333333333,1.3583333333333332,27.0,1018,4327,4.5,4027.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9105,3,17.84,31.25,0.04,1.1041666666666665,27.0,1018,4252,2.8,3968.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9105,3,17.75,31.6,0.016666666666666666,0.9083333333333333,18.0,1017,4201,2.5,3911.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9105,3,17.86,30.47,0.66,0.9583333333333334,1.0,1015,4127,3.1,3817.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9105,8,19.75,24.55,2.616666666666667,1.9708333333333332,342.0,1015,3973,4.4,3689.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9105,8,18.58,26.32,1.47,1.6999999999999997,339.0,1015,3906,4.5,3613.895833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9106,3,18.13,28.61,3.56,1.0050000000000001,210.0,1018,4498,2.1,4167.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9106,5,19.24,27.3,12.38,0.9325000000000001,196.0,1018,4468,1.8,4152.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9106,4,17.04,27.43,4.27,0.56625,207.0,1019,4382,1.9,4064.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9106,4,17.41,27.15,4.49,0.7637499999999999,128.0,1019,4313,1.7,4005.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9106,8,17.52,26.47,2.62,0.6875,160.0,1019,4240,1.7,3925.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9106,5,17.35,24.66,14.57,0.6375,302.0,1017,4133,1.5,3823.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9106,8,17.04,22.87,17.59,1.03625,57.0,1017,3985,2.7,3704.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9106,8,15.63,25.02,3.25,0.78375,40.0,1017,3952,2.9,3643.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9107,3,16.07,26.52,9.27,0.8387500000000001,44.0,1020,4499,1.6,4170.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9107,4,18.93,24.72,6.289999999999999,1.04125,177.0,1020,4473,1.7,4161.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9107,4,16.08,25.41,4.35,0.5475000000000001,287.0,1021,4388,1.5,4083.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9107,4,16.61,24.5,4.569999999999999,0.79375,38.0,1021,4306,1.5,4003.77,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9107,4,16.36,23.61,5.61,0.73375,67.0,1020,4237,1.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9107,4,16.09,21.56,7.49,0.6287499999999999,180.0,1019,4129,1.9,3828.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9107,10,16.01,20.23,17.3,1.02,42.0,1018,3977,2.4,3690.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9107,8,14.58,22.19,4.28,0.8887499999999999,23.0,1018,3932,2.6,3623.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9108,3,10.68,20.4,8.969999999999999,0.9049999999999999,185.0,1020,4498,1.7,4170.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9108,4,13.89,18.67,6.819999999999999,1.09125,173.0,1020,4473,2.1,4160.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9108,3,10.71,19.21,4.33,0.65375,279.0,1021,4388,1.8,4079.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9108,4,11.46,18.37,4.51,0.9112499999999999,128.0,1021,4307,1.6,4004.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9108,4,11.01,17.63,5.49,0.77125,68.0,1020,4237,1.7,3938.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9108,4,10.8,15.85,7.3999999999999995,0.67125,312.0,1018,4130,1.9,3828.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9108,10,10.8,14.52,17.84,1.0550000000000002,43.0,1018,3977,2.4,3691.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9108,8,9.33,16.35,3.96,0.92,25.0,1018,3932,2.6,3627.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9109,1,16.41,29.35,3.85,0.8837499999999999,7.0,1019,4498,3.1,4164.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9109,4,17.83,28.11,4.98,1.2425000000000002,124.0,1019,4456,2.8,4131.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9109,3,17.48,27.99,3.09,0.8512500000000001,173.0,1020,4379,2.8,4072.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9109,4,17.77,27.61,3.67,0.8,106.0,1020,4288,2.1,3983.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9109,4,16.66,26.96,2.07,0.7000000000000001,166.0,1019,4213,1.4,3906.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9109,3,17.1,25.17,6.77,0.9825000000000002,222.0,1018,4130,3.5,3829.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9109,9,17.02,22.67,10.129999999999999,1.165,10.0,1017,3979,3.4,3687.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9109,8,16.04,25.02,5.4399999999999995,0.9924999999999999,351.0,1017,3906,3.5,3610.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9110,3,18.52,31.81,1.5499999999999998,0.94125,44.0,1018,4491,3.2,4163.221666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9110,4,19.6,31.41,4.99,1.47375,156.0,1017,4450,3.2,4106.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9110,4,18.69,30.94,1.39,1.16625,137.0,1018,4384,2.8,4080.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9110,4,19.35,30.69,2.58,0.9199999999999999,123.0,1019,4294,2.2,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9110,3,18.81,30.36,0.9500000000000001,0.6837500000000001,165.0,1018,4224,1.6,3924.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9110,4,19.31,28.66,5.739999999999999,0.8512500000000001,164.0,1016,4136,3.2,3840.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9110,5,19.45,25.15,14.95,0.9137500000000001,48.0,1016,3981,2.6,3677.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9110,4,17.96,27.8,5.279999999999999,0.7500000000000001,14.0,1016,3938,3.1,3628.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9111,3,20.07,31.06,3.3600000000000003,0.92875,43.0,1018,4495,2.6,4168.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9111,5,22.31,29.16,15.200000000000001,1.005,151.0,1018,4467,2.4,4146.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9111,4,20.33,29.72,3.2,0.70125,177.0,1018,4387,2.1,4083.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9111,4,20.57,29.16,4.79,0.845,76.0,1019,4310,2.1,4007.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9111,4,20.39,28.26,5.180000000000001,0.6737500000000001,266.0,1018,4232,1.4,3934.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9111,8,19.63,26.82,6.069999999999999,0.6575000000000001,286.0,1016,4132,2.3,3827.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9111,10,19.44,24.64,23.26,1.0425,44.0,1016,3978,3.5,3693.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9111,8,18.08,27.3,2.4200000000000004,0.8125,26.0,1016,3940,2.9,3631.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9112,1,18.38,31.2,0.41000000000000003,0.88875,45.0,1017,4493,2.4,4157.977142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9112,5,20.08,30.2,11.13,1.3125,111.0,1017,4456,2.2,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9112,3,19.63,30.18,4.11,0.9925,158.0,1018,4383,2.3,4078.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9112,4,19.64,29.62,3.63,0.8837499999999999,85.0,1018,4299,1.8,3994.45875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9112,4,20.11,28.46,3.64,0.66,107.0,1018,4217,1.4,3904.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9112,5,19.88,26.97,6.63,0.8825,206.0,1016,4129,1.9,3823.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9112,5,19.12,24.38,16.15,0.8812500000000001,47.0,1016,3973,2.7,3679.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9112,5,17.69,26.87,5.3999999999999995,0.595,22.0,1016,3930,2.0,3615.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9113,1,20.82,33.77,0.0,2.2583333333333337,341.0,1017,4496,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9113,1,19.56,33.73,0.0,1.6291666666666667,47.0,1017,4388,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9113,1,19.29,33.79,0.006666666666666667,1.2583333333333333,80.0,1018,4311,2.6,4018.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9113,1,19.2,34.09,0.0,0.9416666666666667,52.0,1018,4238,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9113,3,19.78,34.23,0.023333333333333334,0.8374999999999999,104.0,1017,4186,1.9,3874.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9113,3,20.61,30.95,1.6866666666666665,1.4791666666666667,240.0,1015,4103,4.0,3778.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9113,4,21.86,27.52,1.3599999999999999,2.95,304.0,1015,3959,6.3,3629.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9113,4,21.11,29.32,1.4899999999999998,2.5416666666666665,312.0,1015,3875,6.1,3577.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9114,1,19.03,33.01,0.12,1.735,77.0,1017,4510,4.4,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9114,3,18.69,33.04,0.0,2.84125,79.0,1017,4428,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9114,3,18.74,32.85,0.12000000000000001,2.2337499999999997,97.0,1018,4357,5.8,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9114,1,18.59,33.21,0.06999999999999999,1.4762499999999998,103.0,1018,4269,3.8,3948.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9114,3,18.33,32.99,0.27,1.19875,103.0,1017,4207,4.1,3892.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9114,4,19.74,29.34,12.049999999999999,1.48,303.0,1016,4101,4.7,3767.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9114,5,19.78,25.3,10.44,2.1500000000000004,268.0,1015,3934,4.6,3620.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9114,4,19.11,27.85,3.92,1.6099999999999999,278.0,1015,3857,4.1,3570.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9115,1,20.7,33.87,0.0,2.4666666666666663,355.0,1017,4484,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9115,1,19.39,33.78,0.0,1.7291666666666667,16.0,1017,4369,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9115,1,19.08,33.87,0.0,1.2583333333333333,32.0,1018,4288,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9115,1,18.92,34.24,0.0,1.0166666666666666,41.0,1018,4217,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9115,1,19.86,34.51,0.0,0.6041666666666667,49.0,1017,4170,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9115,4,20.36,32.4,0.6033333333333334,1.3416666666666666,317.0,1015,4098,4.2,3763.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9115,4,21.78,29.11,0.5633333333333334,2.775,313.0,1014,3960,6.3,3678.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9115,4,21.47,29.5,1.03,2.4541666666666666,318.0,1015,3876,6.6,3606.833333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9116,3,17.58,31.97,0.4,1.20125,201.0,1019,4527,2.7,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9116,4,18.65,32.16,0.13,1.2075,142.0,1018,4479,2.3,4181.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9116,4,18.48,31.73,0.0,0.9937500000000001,163.0,1020,4396,2.3,4084.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9116,3,17.4,31.18,0.9600000000000001,0.8625,158.0,1020,4300,2.3,3990.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9116,3,18.24,29.3,5.09,0.76125,149.0,1019,4232,2.0,3893.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9116,9,18.48,25.94,9.14,1.025,213.0,1018,4110,2.5,3795.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9116,9,18.33,23.96,8.61,1.39875,319.0,1018,3942,3.0,3633.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9116,3,16.24,26.88,1.8,1.1925,269.0,1018,3877,3.2,3575.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9117,1,19.23,33.04,0.31000000000000005,1.52625,97.0,1017,4523,4.3,4164.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9117,3,18.82,33.17,0.09,2.375,82.0,1017,4460,4.7,4164.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9117,3,18.62,33.26,0.03,1.5462500000000001,108.0,1017,4381,4.3,4079.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9117,1,18.68,33.07,0.16,1.1124999999999998,121.0,1018,4284,2.4,3961.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9117,3,18.65,32.38,1.3299999999999998,1.0587499999999999,135.0,1017,4219,3.3,3869.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9117,5,19.55,28.24,12.939999999999998,1.4575,256.0,1016,4109,3.2,3781.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9117,8,19.72,24.96,9.59,1.83,262.0,1016,3925,3.7,3635.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9117,3,18.62,28.19,1.56,1.34875,276.0,1016,3864,3.2,3559.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9118,3,17.28,32.3,0.14,1.2675,152.0,1019,4528,2.9,4247.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9118,3,18.18,32.29,0.04,1.35375,133.0,1018,4479,3.0,4189.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9118,4,17.97,31.94,0.0,0.9837500000000001,148.0,1019,4396,2.2,4097.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9118,3,17.06,31.63,0.71,0.895,160.0,1019,4299,2.1,3991.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9118,4,17.89,29.81,4.77,0.90625,149.0,1018,4234,1.9,3897.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9118,9,18.17,26.51,9.84,1.07125,223.0,1018,4111,2.8,3790.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9118,10,18.18,24.1,9.94,1.44,276.0,1018,3938,3.3,3624.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9118,3,16.06,27.2,1.5899999999999999,1.22,261.0,1017,3874,3.3,3583.9987499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9119,1,12.85,24.01,0.16,1.25375,155.0,1019,4528,2.8,4247.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9119,3,13.25,23.93,0.04,1.34125,134.0,1018,4479,2.9,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9119,4,13.27,23.5,0.0,0.9875,151.0,1019,4396,2.2,4097.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9119,3,12.39,23.19,0.74,0.8712500000000001,152.0,1019,4300,2.1,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9119,4,13.24,21.59,4.73,0.8625,150.0,1019,4234,1.9,3897.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9119,9,13.86,18.76,9.79,1.0374999999999999,275.0,1018,4111,2.8,3791.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9119,10,13.97,16.74,9.780000000000001,1.4212500000000001,282.0,1018,3938,3.2,3625.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9119,3,11.73,19.16,1.6199999999999999,1.13,260.0,1017,3874,3.3,3584.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9120,1,18.84,32.71,0.09,1.80875,55.0,1018,4511,4.8,4149.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9120,3,18.56,32.78,0.0,2.8200000000000003,82.0,1017,4432,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9120,3,18.56,32.6,0.12,2.17875,90.0,1018,4361,7.0,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9120,1,18.48,32.68,0.23000000000000004,1.51125,103.0,1018,4268,4.9,3941.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9120,3,18.04,32.56,0.56,1.34625,113.0,1017,4206,4.0,3898.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9120,5,19.23,28.51,9.7,1.51125,26.0,1016,4094,5.0,3755.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9120,5,19.13,24.91,7.24,1.8287499999999999,273.0,1016,3925,4.5,3628.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9120,4,18.62,27.42,2.92,1.3975,307.0,1016,3848,3.7,3558.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9121,1,17.15,29.28,0.09,2.1887499999999998,47.0,1019,4518,5.1,4159.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9121,3,16.39,29.59,0.0,2.30875,83.0,1018,4442,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9121,3,16.49,29.76,0.02,1.55875,94.0,1018,4367,4.8,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9121,1,16.8,29.5,0.49,1.13375,108.0,1019,4265,3.3,3932.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9121,3,16.68,29.24,1.1199999999999999,0.96625,98.0,1018,4199,2.8,3887.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9121,5,17.03,25.06,10.990000000000002,1.3712499999999999,185.0,1017,4084,3.6,3753.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9121,4,16.96,22.17,7.67,1.49875,295.0,1017,3913,2.9,3615.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9121,3,15.71,24.82,2.2100000000000004,1.10625,282.0,1016,3829,2.5,3540.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9122,1,19.28,33.35,0.09,1.59375,76.0,1017,4528,5.4,4172.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9122,3,18.88,33.4,0.0,2.27875,98.0,1017,4470,5.8,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9122,4,18.66,33.35,0.0,1.40875,99.0,1017,4387,4.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9122,3,18.72,33.08,0.21000000000000002,1.0525,108.0,1018,4291,2.7,3967.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9122,3,18.77,31.6,0.48,0.9375,117.0,1017,4225,3.6,3875.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9122,8,19.42,27.88,15.010000000000002,1.455,277.0,1016,4103,3.3,3771.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9122,8,19.85,25.08,9.540000000000001,1.8375000000000001,269.0,1016,3922,4.2,3638.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9122,3,17.85,28.3,1.31,1.3450000000000002,260.0,1016,3858,3.2,3568.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9123,1,18.36,31.72,0.15000000000000002,1.82375,49.0,1018,4513,5.2,4154.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9123,3,17.96,31.89,0.0,2.6087499999999997,87.0,1017,4435,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9123,3,18.05,31.78,0.060000000000000005,1.96875,94.0,1018,4364,6.6,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9123,1,18.04,31.61,0.36,1.42,94.0,1018,4267,4.8,3938.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9123,1,17.6,31.59,0.62,1.2725,91.0,1017,4204,3.9,3891.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9123,5,18.71,27.34,8.870000000000001,1.45875,0.0,1016,4093,4.8,3756.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9123,5,18.52,23.95,7.11,1.68375,288.0,1016,3921,4.0,3630.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9123,4,17.77,26.75,2.64,1.2075,286.0,1016,3844,3.4,3555.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9124,3,19.74,33.87,0.0,2.01625,86.0,1017,4544,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9124,4,19.68,33.78,0.0,2.4875,86.0,1017,4486,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9124,4,19.26,33.81,0.0,1.50875,93.0,1017,4390,5.0,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9124,3,19.14,33.42,0.27,0.9125000000000001,98.0,1018,4300,2.8,3972.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9124,3,19.85,31.38,1.03,1.03625,126.0,1017,4222,3.4,3857.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9124,4,19.45,27.68,7.199999999999999,1.51125,275.0,1016,4083,3.5,3764.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9124,5,19.61,25.73,7.5,1.66375,269.0,1016,3904,4.1,3601.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9124,3,17.41,28.89,1.4499999999999997,1.14625,285.0,1016,3842,3.0,3575.9449999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9125,3,15.78,29.99,0.49,1.07625,290.0,1020,4516,3.1,4214.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9125,4,17.07,30.29,0.24,1.09125,194.0,1020,4481,2.7,4172.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9125,4,17.1,29.39,0.5,1.1425,321.0,1021,4386,3.3,4077.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9125,4,16.72,28.03,2.8200000000000003,0.925,319.0,1021,4308,2.5,3978.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9125,4,17.53,26.75,8.19,0.7325,45.0,1020,4240,2.2,3902.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9125,10,18.67,22.96,9.379999999999999,0.8750000000000001,208.0,1019,4111,2.4,3809.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9125,10,18.07,21.93,9.41,1.07125,314.0,1019,3956,3.9,3659.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9125,3,15.35,24.9,5.87,1.09875,336.0,1019,3916,3.1,3630.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9126,3,5.16,18.04,0.52,1.0675,291.0,1020,4516,3.1,4215.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9126,4,6.28,18.0,0.26,1.09625,196.0,1020,4482,2.7,4172.998750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9126,4,6.11,17.28,0.51,1.1375000000000002,322.0,1021,4386,3.3,4077.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9126,4,5.82,16.24,2.84,0.9212500000000001,320.0,1021,4308,2.5,3998.166,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9126,4,6.8,15.26,8.35,0.7325,46.0,1020,4240,2.2,3901.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9126,10,7.97,12.2,9.420000000000002,0.875,210.0,1019,4111,2.4,3808.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9126,10,7.54,11.17,9.47,1.04,350.0,1019,3956,3.9,3659.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9126,3,4.76,13.55,5.89,1.09625,336.0,1019,3916,3.1,3625.904285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9127,3,15.44,28.84,0.52,1.1324999999999998,292.0,1021,4510,3.2,4206.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9127,4,16.81,29.05,0.24999999999999997,1.02125,195.0,1021,4477,2.9,4167.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9127,4,16.71,28.2,0.51,1.14625,327.0,1021,4383,3.5,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9127,3,16.29,26.68,3.1400000000000006,0.9037499999999999,20.0,1022,4307,2.5,3981.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9127,4,17.05,25.55,8.15,0.7075,55.0,1021,4241,2.2,3904.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9127,4,18.24,21.63,9.8,0.9225,213.0,1020,4114,2.5,3813.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9127,10,17.51,20.75,9.81,1.105,349.0,1020,3962,4.4,3668.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9127,3,14.94,23.6,6.85,1.03,326.0,1020,3920,3.4,3639.9300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9128,3,5.51,17.91,0.55,1.12125,293.0,1021,4511,3.2,4208.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9128,4,6.71,17.83,0.28,1.02125,20.0,1021,4477,2.9,4167.8324999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9128,4,6.45,17.14,0.51,1.14625,328.0,1021,4384,3.5,4074.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9128,3,6.11,15.98,3.12,0.8999999999999999,323.0,1022,4307,2.5,3982.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9128,4,7.05,15.07,8.29,0.7075,247.0,1021,4241,2.2,3903.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9128,10,8.31,11.84,9.83,0.9337500000000001,211.0,1020,4114,2.5,3813.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9128,10,7.75,10.91,9.85,1.1012499999999998,360.0,1019,3962,4.4,3666.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9128,3,5.09,13.26,6.799999999999999,1.02125,347.0,1019,3921,3.4,3639.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9129,3,15.96,31.04,0.31999999999999995,0.76,344.0,1020,4527,2.6,4224.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9129,4,16.84,31.44,0.11,0.7112499999999999,188.0,1019,4486,2.1,4187.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9129,4,17.04,30.86,0.15000000000000002,0.84375,288.0,1019,4394,2.2,4079.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9129,3,16.26,29.84,1.09,0.70875,357.0,1020,4303,2.6,3994.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9129,3,16.63,28.07,3.9,0.6575000000000001,24.0,1020,4242,2.9,3902.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9129,4,17.31,25.13,6.390000000000001,0.88625,353.0,1018,4110,2.1,3809.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9129,8,17.14,23.17,6.64,0.99125,319.0,1018,3941,2.2,3627.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9129,4,14.37,26.53,2.67,1.0125000000000002,300.0,1018,3889,3.0,3584.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9130,3,16.09,30.95,0.18,0.83875,269.0,1020,4527,2.6,4245.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9130,4,17.26,31.05,0.1,0.7999999999999999,279.0,1019,4488,2.5,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9130,4,17.5,30.09,0.31,1.02125,304.0,1020,4386,2.8,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9130,3,16.93,28.79,3.14,0.79125,297.0,1021,4315,2.6,3977.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9130,4,17.42,27.49,6.14,0.57875,21.0,1020,4239,2.0,3893.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9130,4,18.23,24.13,7.029999999999999,0.9962500000000001,286.0,1019,4105,2.3,3800.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9130,9,17.54,22.96,7.049999999999999,1.17375,280.0,1019,3944,3.1,3638.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9130,4,15.21,25.9,3.1199999999999997,1.0949999999999998,324.0,1018,3911,3.2,3606.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9131,1,17.06,30.61,0.6,0.97875,245.0,1019,4524,2.4,4242.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9131,4,18.08,30.9,0.25,1.0574999999999999,135.0,1019,4476,2.5,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9131,4,18.05,30.18,0.02,0.85375,151.0,1020,4395,2.3,4084.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9131,3,16.75,29.95,1.4300000000000002,0.7362500000000001,234.0,1020,4296,2.2,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9131,3,17.81,27.87,5.43,0.4575,9.0,1019,4227,1.7,3903.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9131,10,17.91,24.48,8.399999999999999,1.0074999999999998,321.0,1018,4111,2.4,3801.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9131,9,17.82,23.02,7.74,1.5362500000000001,296.0,1018,3948,2.9,3633.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9131,4,15.83,25.72,1.69,1.3287499999999999,286.0,1018,3879,3.3,3577.6887500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9132,1,18.46,30.8,1.36,0.9837499999999999,343.0,1018,4496,2.5,4165.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9132,3,18.92,30.32,2.83,1.3762500000000002,124.0,1017,4451,2.3,4129.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9132,3,18.46,29.75,0.9200000000000002,0.9325,164.0,1018,4375,2.1,4071.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9132,4,19.19,29.53,2.02,0.80125,144.0,1019,4281,1.9,3958.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9132,3,17.65,29.8,0.5,0.68,133.0,1018,4224,1.8,3926.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9132,3,18.06,28.66,4.09,1.025,232.0,1016,4132,3.5,3822.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9132,5,18.82,23.65,9.02,1.5225,339.0,1016,3978,3.9,3676.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9132,5,17.77,26.76,3.4299999999999997,1.15375,331.0,1016,3916,4.0,3611.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9133,1,19.99,33.04,0.05666666666666667,1.1458333333333333,1.0,1017,4502,3.2,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9133,3,18.91,32.69,0.013333333333333334,1.0458333333333334,44.0,1017,4441,4.1,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9133,3,18.79,32.48,0.0,0.9916666666666667,33.0,1017,4359,3.9,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9133,3,19.17,32.62,0.043333333333333335,0.7958333333333333,31.0,1018,4279,2.5,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9133,3,18.62,32.96,0.0,0.7166666666666668,352.0,1017,4227,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9133,3,18.8,32.15,0.43000000000000005,0.6791666666666666,313.0,1015,4145,2.9,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9133,8,20.56,27.12,2.376666666666667,1.6708333333333334,320.0,1014,3987,4.2,3699.3333333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9133,8,19.48,29.14,1.0233333333333334,0.9375000000000001,321.0,1015,3924,4.0,3627.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9134,1,19.54,33.15,0.16333333333333336,1.4458333333333333,43.0,1017,4502,3.5,4146.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9134,3,18.6,32.95,0.0,1.4291666666666667,40.0,1016,4433,4.4,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9134,3,18.46,32.78,0.023333333333333334,1.1958333333333333,33.0,1017,4349,4.2,4038.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9134,3,18.69,32.95,0.013333333333333334,0.9,33.0,1018,4272,2.7,3974.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9134,3,18.11,33.28,0.0,0.8500000000000001,356.0,1017,4221,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9134,3,18.36,32.26,0.44,0.7541666666666667,311.0,1015,4142,2.9,3828.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9134,4,20.2,27.5,2.1033333333333335,1.5083333333333333,324.0,1014,3984,3.5,3696.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9134,4,19.29,29.15,0.7333333333333334,0.8583333333333334,322.0,1015,3918,3.2,3622.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9135,1,15.67,29.22,0.81,0.8575000000000002,338.0,1019,4522,2.3,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9135,3,16.54,29.69,0.44999999999999996,0.82125,147.0,1019,4474,2.4,4172.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9135,4,16.6,28.93,0.15000000000000002,0.7925,206.0,1019,4393,2.4,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9135,1,15.32,28.7,1.7599999999999998,0.63875,288.0,1020,4293,2.2,3984.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9135,3,16.33,26.77,4.78,0.44125,41.0,1019,4225,1.5,3905.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9135,10,16.47,23.47,8.559999999999999,0.9374999999999999,250.0,1018,4113,2.3,3811.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9135,9,16.66,22.17,8.11,1.45,296.0,1018,3953,3.5,3639.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9135,4,14.82,24.74,2.51,1.3725,295.0,1018,3884,4.1,3595.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9136,1,20.3,33.63,0.15333333333333335,1.2916666666666667,346.0,1016,4502,3.6,4135.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9136,3,18.99,33.41,0.0033333333333333335,1.2958333333333334,33.0,1016,4445,4.4,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9136,3,18.78,33.17,0.0,1.075,28.0,1017,4364,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9136,3,19.07,33.28,0.04666666666666667,0.8458333333333332,20.0,1018,4283,2.1,3991.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9136,3,18.5,33.64,0.0,0.7458333333333333,344.0,1017,4231,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9136,3,18.68,33.21,0.24000000000000002,0.7708333333333333,301.0,1015,4154,3.3,3843.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9136,4,20.62,28.32,1.13,1.9083333333333337,328.0,1014,4002,4.8,3722.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9136,8,19.7,29.68,1.68,0.9708333333333334,324.0,1015,3929,4.9,3620.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9137,1,16.99,29.71,1.08,1.2041666666666666,1.0,1018,4503,3.4,4184.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9137,3,16.23,29.98,0.08,1.1124999999999998,39.0,1018,4433,2.3,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9137,3,16.44,29.42,0.47333333333333333,0.8208333333333333,66.0,1019,4350,2.1,4042.611111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9137,3,16.78,29.56,0.29333333333333333,0.7208333333333333,53.0,1019,4267,2.0,3972.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9137,1,16.38,30.1,0.2833333333333333,0.8416666666666667,20.0,1019,4211,1.8,3926.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9137,3,16.9,28.12,2.0966666666666667,0.9583333333333333,165.0,1017,4119,4.2,3814.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9137,5,18.16,23.98,4.616666666666667,1.7625,335.0,1016,3978,4.9,3684.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9137,4,17.28,25.52,2.8833333333333333,1.3166666666666669,332.0,1016,3909,5.4,3612.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9138,1,14.1,26.02,2.71,1.2287499999999998,332.0,1020,4506,2.6,4172.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9138,4,15.66,25.65,4.16,0.96625,158.0,1020,4463,3.3,4152.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9138,4,15.42,25.78,2.4699999999999998,0.88625,190.0,1021,4384,2.2,4081.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9138,4,14.5,25.16,2.8800000000000003,0.6799999999999999,311.0,1021,4290,1.8,3996.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9138,3,14.78,23.51,3.5399999999999996,0.69625,198.0,1020,4222,2.4,3921.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9138,10,14.67,21.26,9.879999999999999,0.9225000000000001,210.0,1019,4118,2.6,3806.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9138,9,15.06,20.11,8.57,1.3575,327.0,1018,3973,4.2,3669.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9138,4,13.86,21.68,6.39,1.4325,323.0,1018,3894,5.3,3581.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9139,3,15.92,30.77,2.31,0.8625,357.0,1019,4501,2.8,4165.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9139,3,15.81,31.25,0.7000000000000001,1.2075,100.0,1018,4441,2.8,4133.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9139,3,16.49,30.21,1.5499999999999998,0.78375,143.0,1019,4360,2.5,4059.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9139,3,16.92,30.14,1.9,0.59375,92.0,1019,4270,1.8,3969.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9139,3,15.63,30.11,0.6,0.6837500000000001,149.0,1019,4211,2.2,3920.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9139,5,16.64,26.89,6.609999999999999,0.77125,186.0,1017,4115,3.1,3803.0550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9139,5,17.61,25.22,4.550000000000001,1.53625,321.0,1016,3980,4.2,3701.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9139,4,16.52,26.75,3.24,1.3875,320.0,1016,3892,4.5,3591.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9140,1,15.02,27.92,1.2300000000000002,1.22375,292.0,1019,4513,2.9,4176.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9140,4,15.66,28.25,1.55,1.3575,149.0,1019,4457,4.3,4155.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9140,3,15.82,28.22,0.46,1.1425,165.0,1019,4381,2.8,4072.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9140,3,15.09,27.57,1.09,0.9325000000000001,187.0,1020,4286,2.1,3975.768,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9140,3,15.13,26.62,1.5299999999999998,0.925,169.0,1019,4222,1.9,3918.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9140,10,16.03,23.28,9.420000000000002,0.98875,175.0,1017,4114,2.6,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9140,8,16.12,21.45,6.34,1.48875,297.0,1017,3956,4.2,3643.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9140,4,14.97,23.87,2.58,1.52125,300.0,1017,3885,5.0,3587.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9141,1,19.83,33.69,0.25666666666666665,1.4916666666666667,4.0,1017,4502,3.6,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9141,3,18.92,33.54,0.0033333333333333335,1.3583333333333334,37.0,1017,4429,4.3,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9141,3,18.87,33.35,0.02666666666666667,1.1583333333333332,31.0,1017,4344,4.3,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9141,3,19.07,33.55,0.01,0.8958333333333333,37.0,1018,4267,3.1,3982.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9141,3,18.59,33.91,0.0,0.8999999999999999,12.0,1017,4216,2.1,3945.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9141,3,18.75,32.72,0.5166666666666667,0.8374999999999999,330.0,1015,4137,3.0,3826.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9141,4,20.5,27.53,2.6733333333333333,1.4625,332.0,1014,3976,3.2,3681.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9141,4,19.64,29.44,1.04,0.9125,328.0,1015,3912,3.2,3613.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9142,3,15.44,29.31,0.24,1.50125,136.0,1019,4554,3.6,4278.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9142,4,16.25,28.76,2.63,1.24375,159.0,1019,4465,3.0,4120.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9142,4,17.45,27.17,2.39,1.1087500000000001,204.0,1020,4351,2.4,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9142,4,16.65,25.96,3.04,0.8387500000000001,214.0,1021,4317,2.1,4010.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9142,3,15.51,24.88,3.64,1.15875,200.0,1020,4231,2.5,3934.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9142,8,16.42,21.88,10.61,1.3325,267.0,1020,4045,3.5,3734.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9142,4,14.49,21.05,3.58,1.01625,297.0,1019,3917,2.5,3610.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9142,3,12.4,22.65,3.31,1.17625,249.0,1019,3899,3.0,3612.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9143,3,15.34,29.38,0.41000000000000003,1.2625000000000002,120.0,1020,4551,3.2,4269.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9143,4,16.23,28.82,2.9000000000000004,1.02875,238.0,1019,4464,2.7,4118.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9143,4,17.41,27.52,2.37,1.0,237.0,1020,4347,2.2,4043.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9143,4,16.67,26.18,2.92,0.7050000000000001,242.0,1021,4319,2.1,4011.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9143,3,15.4,24.86,4.95,1.00875,251.0,1020,4231,2.4,3938.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9143,8,16.49,22.16,9.559999999999999,1.2375,283.0,1020,4047,3.2,3734.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9143,4,14.85,21.08,4.59,0.9112499999999999,289.0,1019,3918,2.5,3610.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9143,3,12.46,22.9,3.5,1.01125,256.0,1019,3901,2.9,3608.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9144,3,16.81,32.4,0.32,1.29125,148.0,1019,4550,2.9,4266.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9144,4,17.3,32.43,0.12000000000000001,1.00875,150.0,1018,4494,2.0,4179.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9144,4,18.32,30.97,1.5799999999999998,0.975,253.0,1019,4381,2.2,4034.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9144,3,17.2,30.13,2.24,0.8462500000000001,224.0,1020,4328,1.9,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9144,4,17.05,28.76,4.58,0.97,216.0,1019,4248,2.4,3901.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9144,9,18.62,26.02,7.7700000000000005,1.085,280.0,1019,4077,3.6,3772.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9144,10,17.27,24.23,7.18,1.0050000000000001,292.0,1018,3928,2.5,3622.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9144,3,14.61,27.28,2.65,0.8512500000000001,266.0,1018,3895,2.8,3608.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9145,3,11.31,23.63,0.32,1.295,147.0,1019,4550,3.0,4266.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9145,4,11.59,23.82,0.12000000000000001,1.005,148.0,1018,4494,2.0,4185.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9145,4,12.52,22.23,1.53,0.975,256.0,1019,4381,2.2,4033.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9145,3,11.54,21.52,2.25,0.8462500000000001,227.0,1020,4327,1.9,4013.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9145,4,11.53,20.28,4.500000000000001,0.9624999999999999,220.0,1019,4248,2.4,3903.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9145,9,13.29,17.94,7.78,1.08875,282.0,1019,4076,3.7,3772.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9145,10,12.01,15.97,7.1,1.00875,293.0,1018,3928,2.6,3622.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9145,3,9.16,18.84,2.6000000000000005,0.85375,266.0,1018,3894,2.8,3608.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9146,4,12.99,27.68,0.75,1.225,16.0,1021,4529,2.5,4269.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9146,3,14.34,27.27,2.21,1.12875,306.0,1021,4463,2.6,4169.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9146,4,16.77,25.99,2.0,1.675,8.0,1021,4361,3.1,4045.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9146,4,14.89,25.26,2.12,1.4837500000000001,23.0,1022,4333,2.7,4021.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9146,3,13.25,24.34,10.110000000000001,0.9225,28.0,1021,4249,2.0,3965.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9146,8,15.38,20.75,6.930000000000001,1.31625,18.0,1020,4101,2.3,3795.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9146,5,14.46,19.65,5.010000000000001,1.85375,15.0,1020,3964,3.2,3665.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9146,4,11.21,21.97,5.81,1.2625,9.0,1020,3949,2.8,3648.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9147,3,15.83,30.96,0.27,1.1637499999999998,146.0,1019,4544,2.3,4263.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9147,4,16.23,30.94,0.08,0.91375,156.0,1018,4495,1.8,4181.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9147,4,17.3,29.26,1.1300000000000001,0.8087500000000001,205.0,1019,4385,1.9,4059.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9147,4,16.96,28.8,2.14,0.8200000000000001,211.0,1020,4327,2.2,4000.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9147,4,16.36,27.62,4.84,0.9125,192.0,1019,4249,2.3,3906.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9147,8,18.03,24.31,7.83,0.9662499999999999,258.0,1018,4090,2.5,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9147,9,17.05,22.92,8.0,0.8775000000000001,295.0,1018,3927,2.1,3623.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9147,3,14.04,25.91,3.04,0.95,254.0,1018,3898,2.8,3609.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9148,3,10.79,23.7,0.15000000000000002,1.13,193.0,1019,4541,2.2,4259.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9148,4,11.11,23.58,0.05,0.9750000000000001,159.0,1018,4494,2.0,4182.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9148,4,11.9,22.01,0.89,0.82125,201.0,1020,4385,1.9,4064.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9148,4,11.78,21.62,2.28,0.7537499999999999,213.0,1020,4323,2.1,3995.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9148,4,11.27,20.47,4.779999999999999,0.8925000000000001,212.0,1019,4250,2.1,3900.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9148,10,12.87,17.39,8.06,0.925,239.0,1019,4095,2.5,3785.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9148,9,12.16,15.86,8.82,0.93375,295.0,1018,3927,2.1,3620.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9148,3,9.07,18.59,3.1200000000000006,0.97375,264.0,1018,3893,2.7,3589.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9149,3,17.28,32.81,0.38,1.2925,149.0,1019,4548,2.5,4265.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9149,4,17.77,32.85,0.13,1.0375,156.0,1018,4493,2.1,4185.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9149,4,18.88,31.35,1.82,0.98625,239.0,1019,4381,2.2,4042.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9149,3,17.67,30.56,2.11,0.91875,211.0,1020,4330,2.0,4008.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9149,3,17.48,29.26,4.909999999999999,1.0037500000000001,2.0,1019,4249,2.4,3918.861666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9149,8,19.09,26.34,8.079999999999998,0.99125,272.0,1019,4078,3.3,3773.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9149,10,17.81,24.7,7.46,0.9199999999999999,300.0,1018,3929,2.4,3624.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9149,3,15.07,27.78,2.8000000000000003,0.8587499999999999,276.0,1018,3899,2.9,3613.2842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9150,4,15.42,28.15,0.49,1.05375,127.0,1020,4551,3.0,4268.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9150,4,16.15,26.75,3.7,1.04375,168.0,1020,4455,2.6,4122.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9150,4,17.92,25.53,5.22,0.905,212.0,1021,4338,2.3,4017.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9150,4,18.12,24.07,5.78,0.66625,358.0,1021,4315,2.5,3996.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9150,4,15.64,23.09,6.3100000000000005,0.8375,269.0,1021,4221,2.3,3896.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9150,10,16.06,20.5,13.3,1.0725,218.0,1020,4049,2.2,3738.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9150,4,13.86,20.39,3.79,0.9325000000000001,253.0,1020,3926,2.3,3609.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9150,3,11.5,22.21,3.73,1.03375,215.0,1019,3905,2.6,3615.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9151,4,19.04,32.57,0.34,1.105,135.0,1019,4550,2.8,4252.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9151,4,19.5,32.0,3.1500000000000004,1.1712500000000001,160.0,1019,4454,2.5,4107.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9151,4,20.5,30.18,4.8100000000000005,1.02875,162.0,1020,4342,2.5,4046.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9151,4,21.4,28.49,6.0600000000000005,0.97,5.0,1021,4321,2.5,4005.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9151,10,19.8,26.34,8.219999999999999,0.925,334.0,1020,4229,2.1,3926.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9151,10,20.11,24.43,11.690000000000001,0.975,266.0,1020,4063,2.6,3761.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9151,4,17.94,25.15,3.3500000000000005,1.10125,280.0,1019,3939,3.3,3624.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9151,3,15.6,27.22,2.1900000000000004,1.0262499999999999,203.0,1019,3922,3.2,3628.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9152,3,16.37,29.08,0.29000000000000004,1.0750000000000002,143.0,1019,4550,3.3,4251.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9152,4,16.68,28.93,2.6999999999999997,1.2049999999999998,169.0,1019,4453,2.8,4111.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9152,4,17.51,27.11,3.52,1.05125,162.0,1020,4345,2.6,4048.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9152,4,18.28,25.46,5.949999999999999,1.0125,210.0,1021,4323,2.6,4019.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9152,3,16.9,23.2,6.23,0.9600000000000001,208.0,1020,4232,2.3,3928.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9152,10,17.47,21.5,11.66,1.1087500000000001,260.0,1020,4068,2.9,3761.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9152,4,15.15,22.28,3.0100000000000002,1.13,300.0,1019,3945,3.9,3628.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9152,3,12.94,24.08,1.7499999999999998,1.07875,196.0,1019,3930,4.1,3640.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9153,4,19.66,33.72,0.0,1.08125,99.0,1016,4560,2.4,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9153,3,20.33,33.71,1.21,0.9637500000000001,133.0,1016,4459,1.7,4112.915,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9153,4,21.69,32.29,2.23,0.96625,204.0,1018,4343,2.0,4040.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9153,4,21.43,30.51,4.09,0.6625000000000001,196.0,1018,4312,1.7,4002.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9153,4,20.95,27.2,10.66,0.8499999999999999,195.0,1018,4211,1.5,3893.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9153,10,19.87,25.26,17.88,1.1,183.0,1018,4040,2.1,3734.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9153,4,18.24,25.35,3.32,0.74125,211.0,1018,3918,1.6,3606.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9153,3,16.56,27.12,1.55,0.70875,222.0,1017,3898,1.8,3614.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9154,3,10.34,22.44,0.75,1.0825,164.0,1022,4540,3.3,4263.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9154,4,10.71,21.41,3.77,1.1087500000000001,234.0,1021,4451,3.8,4129.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9154,4,12.11,19.46,4.3,1.29875,87.0,1022,4345,3.2,4029.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9154,4,12.1,19.25,3.58,1.17875,63.0,1022,4313,2.9,4016.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9154,9,10.59,17.41,5.0600000000000005,1.1975,336.0,1022,4235,3.5,3940.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9154,5,12.06,16.06,6.740000000000001,1.3537499999999998,16.0,1021,4075,3.7,3768.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9154,4,10.49,16.77,2.7,1.44875,337.0,1020,3953,3.2,3624.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9154,3,7.59,17.87,2.02,1.245,191.0,1020,3938,3.6,3644.4757142857147,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9155,3,14.05,27.56,0.28,1.4875,137.0,1019,4554,3.5,4278.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9155,4,14.81,26.89,2.8299999999999996,1.19625,161.0,1019,4464,3.0,4120.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9155,4,16.11,25.22,2.69,1.0862500000000002,205.0,1020,4349,2.3,4044.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9155,4,15.31,24.15,3.2,0.7949999999999999,219.0,1021,4315,2.0,4015.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9155,4,14.11,23.24,3.83,1.1487500000000002,212.0,1020,4231,2.5,3925.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9155,8,15.08,20.3,10.899999999999999,1.33,265.0,1020,4045,3.4,3735.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9155,4,13.08,19.37,3.7299999999999995,1.01125,17.0,1019,3918,2.6,3612.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9155,3,10.96,21.01,3.4299999999999997,1.14875,250.0,1019,3899,3.1,3612.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9156,4,17.19,30.24,0.31,1.0750000000000002,138.0,1019,4550,2.9,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9156,3,17.57,29.91,2.82,1.205,166.0,1019,4454,2.6,4107.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9156,4,18.48,28.18,3.78,1.0425,162.0,1020,4343,2.5,4048.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9156,4,19.32,26.52,6.33,0.98,360.0,1020,4322,2.5,4007.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9156,3,17.85,24.28,8.0,0.93,200.0,1020,4230,2.1,3926.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9156,10,18.25,22.49,11.870000000000001,1.09125,243.0,1020,4063,2.6,3761.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9156,4,16.0,23.13,3.29,1.0925,344.0,1019,3940,3.4,3626.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9156,3,13.75,25.01,2.04,1.01375,200.0,1019,3925,3.4,3630.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9157,1,20.7,33.39,0.01,3.033333333333333,1.0,1016,4495,5.0,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9157,1,19.43,33.31,0.0,2.1875,9.0,1017,4390,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9157,1,19.16,33.32,0.0,1.6875,9.0,1017,4305,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9157,1,19.16,33.62,0.0,1.5291666666666668,356.0,1018,4235,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9157,1,19.5,33.92,0.0,1.2625,1.0,1017,4187,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9157,3,19.83,32.9,0.5233333333333333,1.6708333333333334,346.0,1015,4124,4.0,3812.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9157,4,21.65,28.32,0.6033333333333333,2.6166666666666663,327.0,1014,3976,5.8,3695.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9157,4,21.12,28.83,1.02,2.5708333333333337,337.0,1015,3904,6.1,3616.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9158,1,20.22,32.64,0.03666666666666667,2.6416666666666666,352.0,1017,4496,4.8,4140.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9158,1,19.05,32.55,0.0,1.9291666666666667,12.0,1017,4401,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9158,1,18.72,32.6,0.006666666666666667,1.4375,17.0,1018,4317,3.5,4025.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9158,1,18.89,32.83,0.0,1.3166666666666667,1.0,1018,4246,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9158,3,18.98,33.24,0.0,0.9166666666666667,3.0,1017,4195,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9158,3,19.11,32.23,0.48,1.0416666666666665,323.0,1015,4125,3.6,3818.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9158,8,20.94,26.59,1.7266666666666666,2.3166666666666664,326.0,1015,3973,5.9,3692.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9158,4,20.03,27.76,1.4,2.145833333333333,327.0,1015,3903,6.3,3613.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9159,3,18.42,30.61,6.69,0.8375,355.0,1019,4506,2.0,4178.12625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9159,4,20.07,28.59,7.99,0.7625000000000001,255.0,1019,4472,1.7,4156.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9159,3,18.99,29.06,4.11,0.5575,341.0,1020,4372,1.7,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9159,4,18.23,28.24,4.9,0.77625,25.0,1020,4308,2.1,4015.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9159,3,18.19,27.5,10.719999999999999,0.74125,1.0,1020,4237,2.9,3926.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9159,4,18.17,24.77,10.62,0.5462499999999999,330.0,1018,4128,1.5,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9159,10,18.3,23.31,16.53,0.95,7.0,1018,3984,2.5,3687.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9159,4,16.78,25.59,7.859999999999999,0.95,21.0,1018,3952,2.9,3644.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9160,3,18.19,30.07,6.33,0.9824999999999999,5.0,1019,4505,2.7,4166.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9160,4,19.5,28.32,8.78,1.0237500000000002,252.0,1019,4470,2.3,4149.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9160,3,18.26,28.53,3.93,0.6375,347.0,1019,4373,2.1,4055.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9160,4,17.76,28.06,4.069999999999999,0.9125,22.0,1020,4309,2.1,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9160,3,17.69,27.35,10.420000000000002,0.8837499999999999,358.0,1019,4237,2.6,3922.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9160,4,17.67,25.11,9.0,0.75,354.0,1018,4131,1.7,3820.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9160,10,17.78,23.5,18.62,1.12125,15.0,1017,3986,3.1,3691.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9160,3,16.22,25.33,6.97,1.1125,22.0,1017,3957,3.3,3646.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9161,1,17.03,29.04,5.52,0.875,33.0,1019,4497,2.4,4186.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9161,4,19.72,26.95,10.899999999999999,1.1425,162.0,1019,4469,2.9,4148.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9161,4,18.13,27.67,3.56,0.70375,216.0,1020,4389,2.5,4090.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9161,4,18.51,26.86,5.07,0.9424999999999999,81.0,1020,4305,2.2,4003.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9161,4,18.16,25.74,5.21,0.75,265.0,1019,4229,2.3,3937.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9161,4,17.4,24.07,7.77,0.86625,259.0,1018,4129,2.0,3826.1262500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9161,8,17.31,22.43,13.41,0.9675,33.0,1017,3978,2.7,3687.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9161,8,15.97,24.52,5.64,0.875,6.0,1017,3923,2.7,3616.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9162,1,17.9,30.18,2.5199999999999996,0.92,38.0,1018,4494,2.7,4164.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9162,5,19.64,29.24,9.37,1.4275,171.0,1018,4456,2.4,4112.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9162,3,19.2,29.17,3.8800000000000003,1.0462500000000001,140.0,1018,4382,2.2,4078.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9162,4,19.26,28.6,3.79,0.91625,140.0,1019,4296,1.7,3990.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9162,4,19.36,27.7,3.1999999999999997,0.6912499999999999,104.0,1018,4215,1.5,3903.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9162,4,19.32,26.0,6.3,0.8875,228.0,1016,4131,2.4,3826.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9162,5,18.7,23.47,15.329999999999998,0.8262499999999999,43.0,1016,3971,3.1,3673.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9162,5,17.32,25.9,5.42,0.70875,17.0,1016,3923,2.5,3604.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9163,1,16.51,31.24,0.0,1.5083333333333333,356.0,1018,4489,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9163,1,16.3,31.42,0.0,2.075,101.0,1018,4395,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9163,1,16.66,31.64,0.0,2.033333333333333,109.0,1019,4327,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9163,1,16.55,32.0,0.0,1.4041666666666668,114.0,1019,4238,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9163,1,17.19,32.08,0.16,1.1749999999999998,109.0,1018,4179,3.3,3883.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9163,4,18.06,28.15,3.1433333333333335,0.825,115.0,1016,4068,3.9,3743.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9163,8,18.21,24.89,2.9766666666666666,2.125,309.0,1016,3915,4.4,3625.916666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9163,4,17.61,28.17,0.9500000000000001,1.8499999999999999,309.0,1016,3816,4.0,3519.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9164,1,17.15,31.72,0.0,1.7041666666666666,358.0,1018,4483,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9164,1,17.16,31.97,0.0,1.9625,87.0,1018,4383,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9164,1,17.36,32.18,0.0,1.7583333333333333,94.0,1019,4315,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9164,1,17.28,32.59,0.0,1.2208333333333332,102.0,1019,4231,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9164,3,18.09,32.79,0.19999999999999998,1.15,96.0,1018,4172,3.3,3878.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9164,4,19.17,28.9,1.0899999999999999,0.9624999999999999,105.0,1016,4065,3.9,3742.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9164,4,19.1,25.78,2.033333333333333,2.0541666666666667,316.0,1015,3918,4.2,3644.8958333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9164,4,18.32,28.7,0.9,1.7416666666666667,312.0,1015,3815,3.9,3521.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9165,3,14.64,28.39,0.38,0.6212500000000001,345.0,1020,4527,2.8,4227.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9165,4,15.48,28.62,0.14,0.5700000000000001,284.0,1019,4489,2.2,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9165,4,15.83,27.87,0.33000000000000007,0.7749999999999999,300.0,1020,4391,2.4,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9165,4,15.26,26.89,2.07,0.5675000000000001,356.0,1021,4306,2.5,3977.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9165,4,15.59,25.26,4.97,0.54125,28.0,1020,4239,2.6,3894.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9165,4,16.22,22.3,6.24,0.9249999999999999,285.0,1019,4106,1.9,3801.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9165,9,15.71,20.42,6.8,1.0274999999999999,311.0,1019,3937,2.3,3628.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9165,3,13.18,23.76,2.6799999999999997,1.03,310.0,1018,3891,2.9,3593.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9166,3,9.14,22.23,0.37,0.6587500000000001,345.0,1020,4526,2.8,4224.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9166,4,9.89,22.31,0.14,0.61625,270.0,1019,4489,2.3,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9166,4,10.1,21.62,0.30000000000000004,0.7925,301.0,1020,4391,2.4,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9166,4,9.59,20.76,2.03,0.63375,356.0,1021,4306,2.6,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9166,4,10.09,19.31,5.07,0.55125,30.0,1020,4239,2.6,3894.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9166,4,10.78,16.58,6.43,0.8212499999999999,285.0,1019,4107,2.0,3806.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9166,9,10.42,14.87,6.870000000000001,1.02625,306.0,1019,3938,2.3,3634.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9166,3,7.81,17.85,2.83,1.0175,312.0,1018,3892,3.0,3598.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9167,3,15.17,30.73,0.41000000000000003,1.0462500000000001,233.0,1020,4523,3.0,4223.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9167,4,16.28,31.09,0.14,0.9249999999999999,203.0,1019,4487,2.6,4179.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9167,4,16.44,30.16,0.37,1.0625,279.0,1020,4390,3.0,4083.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9167,4,16.08,28.99,2.33,0.9037499999999999,308.0,1021,4308,2.6,4000.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9167,4,16.96,27.55,7.949999999999999,0.725,33.0,1020,4238,2.3,3900.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9167,4,17.94,24.07,8.5,0.90375,219.0,1019,4108,2.2,3805.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9167,9,17.58,22.81,8.64,1.0425,326.0,1019,3947,3.4,3650.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9167,3,14.73,25.91,4.41,1.1425,320.0,1018,3906,3.1,3632.31,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9168,3,5.32,17.92,0.4,1.0625,231.0,1020,4522,3.0,4223.702,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9168,4,6.23,17.94,0.14,0.93375,202.0,1019,4487,2.6,4178.813749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9168,4,6.17,17.15,0.37,1.075,279.0,1020,4391,3.0,4083.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9168,4,5.89,16.27,2.2700000000000005,0.9175000000000001,308.0,1021,4307,2.5,4000.5020000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9168,4,6.97,15.14,7.840000000000001,0.73875,33.0,1020,4239,2.3,3900.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9168,4,7.91,12.41,8.559999999999999,0.905,221.0,1019,4108,2.2,3805.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9168,9,7.81,11.19,8.74,1.055,326.0,1019,3947,3.4,3650.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9168,3,4.82,13.59,4.44,1.16375,318.0,1018,3906,3.2,3618.8342857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9169,1,19.52,32.24,1.34,0.95875,353.0,1018,4496,2.0,4164.166,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9169,3,20.04,31.89,3.02,1.2574999999999998,140.0,1018,4451,2.3,4128.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9169,3,19.4,31.25,0.79,0.89375,153.0,1019,4377,2.0,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9169,4,20.22,31.03,1.83,0.7625,83.0,1019,4282,1.8,3958.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9169,3,18.72,31.28,0.49,0.6875,128.0,1018,4226,1.8,3927.721666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9169,3,19.05,30.44,4.63,0.9950000000000001,234.0,1016,4133,3.4,3827.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9169,5,19.88,24.76,8.899999999999999,1.42625,346.0,1016,3979,3.7,3678.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9169,4,18.8,28.19,3.68,1.1012499999999998,336.0,1016,3917,3.7,3602.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9170,1,18.08,32.13,1.7366666666666668,1.1291666666666667,348.0,1018,4503,2.8,4163.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9170,3,18.28,31.83,0.5900000000000001,1.4708333333333332,147.0,1017,4448,3.1,4130.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9170,3,18.37,31.23,0.9633333333333334,1.1208333333333331,142.0,1018,4367,2.4,4066.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9170,3,18.94,30.8,1.67,0.875,37.0,1019,4276,2.2,3967.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9170,3,17.49,31.41,0.34,1.0083333333333333,349.0,1018,4220,2.3,3930.433333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9170,3,18.22,29.13,2.5466666666666673,1.1166666666666667,301.0,1016,4124,4.3,3825.6388888888887,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9170,5,18.93,25.6,6.7700000000000005,1.9375000000000002,335.0,1015,3983,4.1,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9170,4,18.0,27.77,2.37,1.5291666666666668,330.0,1016,3910,4.6,3613.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9171,1,16.5,29.36,1.3900000000000001,1.20875,313.0,1019,4516,2.3,4202.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9171,4,17.28,30.05,1.04,1.025,160.0,1019,4470,2.4,4166.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9171,4,17.41,29.43,0.41,1.025,202.0,1020,4391,2.3,4078.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9171,3,16.14,29.1,1.7,0.8037500000000001,310.0,1020,4290,2.3,3978.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9171,4,16.98,27.37,3.6800000000000006,0.65,138.0,1019,4225,2.1,3912.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9171,10,17.05,24.26,9.39,0.9525,330.0,1018,4113,1.8,3816.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9171,10,17.42,23.03,9.36,1.40875,289.0,1018,3960,4.1,3654.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9171,4,15.92,25.28,4.13,1.4975,302.0,1018,3888,5.1,3584.23125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9172,1,8.77,19.54,1.4200000000000002,1.1875,313.0,1019,4516,2.4,4202.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9172,4,9.28,20.04,1.08,1.0625,164.0,1019,4471,2.4,4166.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9172,4,9.43,19.45,0.43,1.03,209.0,1020,4391,2.4,4078.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9172,3,8.27,19.18,1.72,0.8200000000000001,312.0,1020,4290,2.3,3977.668,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9172,4,9.37,17.35,3.7299999999999995,0.6612500000000001,139.0,1019,4225,2.1,3911.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9172,10,9.29,14.4,9.520000000000001,0.9575,197.0,1018,4113,1.9,3815.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9172,10,10.1,13.31,9.51,1.40875,291.0,1018,3960,4.2,3654.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9172,4,8.49,15.6,4.27,1.52875,303.0,1018,3888,5.2,3592.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9173,1,15.77,27.1,1.7599999999999998,1.195,321.0,1020,4512,2.7,4201.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9173,4,16.78,27.7,1.34,1.0325000000000002,173.0,1020,4470,2.2,4162.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9173,4,16.82,27.2,0.6300000000000001,1.05,217.0,1021,4390,2.4,4090.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9173,1,15.46,26.84,2.03,0.81375,306.0,1021,4289,2.0,3996.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9173,3,16.38,24.67,4.13,0.6799999999999999,146.0,1020,4225,2.4,3918.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9173,10,16.33,21.95,9.319999999999999,0.9724999999999999,201.0,1019,4116,2.2,3817.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9173,10,16.67,20.75,9.49,1.30375,320.0,1019,3965,4.0,3668.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9173,4,15.2,22.79,5.529999999999999,1.4137499999999998,307.0,1018,3894,5.2,3586.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9174,3,17.64,30.78,4.45,0.62875,342.0,1020,4505,1.9,4203.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9174,4,19.41,29.38,4.42,0.6012500000000001,274.0,1020,4469,1.5,4160.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9174,4,18.89,29.47,3.44,0.5787500000000001,358.0,1020,4370,1.6,4064.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9174,4,17.96,28.2,6.329999999999999,0.715,14.0,1021,4307,2.3,4000.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9174,3,18.05,26.96,10.24,0.7037499999999999,359.0,1020,4239,3.4,3934.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9174,4,18.2,23.68,10.72,0.4875,266.0,1019,4124,1.4,3820.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9174,10,18.21,22.5,11.67,0.78,349.0,1018,3983,2.7,3690.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9174,8,16.11,25.15,8.940000000000001,0.7875000000000001,356.0,1018,3950,2.9,3657.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9175,4,16.89,29.55,0.30000000000000004,1.13625,114.0,1019,4553,2.1,4258.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9175,3,17.43,28.88,2.9899999999999998,1.1525,205.0,1019,4455,2.1,4123.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9175,4,18.51,27.56,5.13,1.0750000000000002,181.0,1020,4339,2.2,4029.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9175,4,19.4,25.89,6.22,0.86125,332.0,1020,4320,2.4,4002.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9175,10,17.62,23.73,8.33,0.8612500000000001,193.0,1020,4224,1.9,3911.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9175,10,17.48,21.8,15.91,0.97,187.0,1020,4050,2.1,3745.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9175,4,15.22,21.8,4.08,0.9037499999999999,264.0,1019,3928,2.2,3615.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9175,1,12.97,23.77,2.4699999999999998,0.8949999999999999,231.0,1018,3909,2.3,3617.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9176,4,20.16,33.62,0.02,1.05,113.0,1017,4558,2.0,4275.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9176,3,20.64,33.63,1.1199999999999999,1.0925,322.0,1017,4458,2.1,4147.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9176,4,21.75,32.3,2.4,1.05375,198.0,1018,4343,2.4,4041.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9176,4,22.16,30.61,4.68,0.79,180.0,1018,4316,1.9,3996.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9176,3,21.26,27.17,9.59,0.82875,192.0,1018,4218,1.8,3907.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9176,10,20.3,25.28,18.27,1.1,319.0,1018,4043,2.0,3734.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9176,4,18.47,25.42,3.7399999999999998,0.7275,198.0,1018,3923,1.7,3622.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9176,3,16.67,26.98,1.6700000000000002,0.76125,183.0,1017,3906,1.9,3622.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9177,4,10.58,22.07,0.36000000000000004,1.02125,123.0,1019,4553,2.6,4263.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9177,3,11.26,21.16,3.26,0.95,170.0,1019,4457,2.3,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9177,8,12.91,19.98,5.0600000000000005,0.925,212.0,1020,4339,2.2,4023.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9177,4,13.01,18.65,5.930000000000001,0.6625000000000001,288.0,1021,4316,2.4,3998.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9177,4,10.98,17.33,6.63,0.78375,216.0,1020,4220,2.2,3903.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9177,10,11.24,15.35,15.25,1.02375,208.0,1020,4047,2.2,3737.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9177,4,8.89,14.82,3.85,0.8087500000000001,270.0,1019,3924,2.2,3607.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9177,1,6.71,16.55,3.1300000000000003,0.91625,238.0,1019,3903,2.3,3614.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9178,4,16.74,30.21,0.51,1.09125,124.0,1020,4546,2.8,4247.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9178,4,17.33,29.05,3.58,1.11625,189.0,1020,4453,2.8,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9178,4,18.82,27.21,4.59,1.125,133.0,1021,4341,2.9,4032.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9178,4,19.32,26.06,5.949999999999999,0.98875,346.0,1021,4319,2.5,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9178,4,17.43,24.6,8.660000000000002,0.9824999999999999,82.0,1021,4230,2.6,3922.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9178,8,18.14,22.53,7.28,1.02125,287.0,1020,4065,2.7,3756.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9178,4,16.22,23.13,3.0199999999999996,1.1637499999999998,343.0,1020,3941,2.8,3619.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9178,3,13.57,25.14,2.17,1.0787499999999999,215.0,1019,3923,3.0,3633.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9179,1,20.44,33.81,0.08333333333333334,2.341666666666667,26.0,1016,4499,4.8,4166.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9179,1,19.52,33.68,0.0,1.975,32.0,1016,4418,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9179,3,19.23,33.51,0.04666666666666667,1.5124999999999997,53.0,1017,4331,4.7,4037.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9179,3,19.16,33.76,0.0,1.1458333333333335,38.0,1018,4257,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9179,1,19.07,34.09,0.0,0.9333333333333333,19.0,1016,4210,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9179,3,19.31,33.16,0.37,1.025,335.0,1015,4141,3.6,3825.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9179,4,20.97,28.33,1.7466666666666666,1.6791666666666667,335.0,1014,3989,2.8,3701.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9179,4,20.16,29.27,0.6666666666666667,1.1124999999999998,335.0,1015,3918,3.2,3622.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9180,1,20.58,33.78,0.0,2.425,339.0,1017,4495,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9180,1,19.56,33.58,0.0,1.6458333333333333,13.0,1017,4386,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9180,1,19.23,33.59,0.0,1.2583333333333333,22.0,1018,4304,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9180,1,19.2,33.92,0.0,0.9833333333333333,40.0,1018,4233,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9180,1,19.81,34.13,0.0,0.6833333333333333,51.0,1017,4183,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9180,4,20.33,32.56,0.76,1.375,324.0,1015,4111,3.6,3793.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9180,4,21.93,28.42,0.6033333333333334,2.716666666666667,311.0,1014,3962,5.6,3688.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9180,4,21.3,29.13,1.24,2.383333333333333,329.0,1015,3880,5.9,3588.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9181,1,15.97,26.71,8.74,0.77375,50.0,1020,4497,2.0,4175.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9181,4,18.92,24.71,5.94,1.095,161.0,1020,4472,2.0,4157.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9181,4,16.31,25.48,4.21,0.62,230.0,1021,4390,1.8,4086.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9181,5,16.96,24.52,4.53,0.825,57.0,1021,4305,1.8,4002.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9181,4,16.46,23.47,5.22,0.6537499999999999,161.0,1020,4234,1.7,3934.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9181,4,15.95,21.56,8.59,0.70125,216.0,1019,4130,2.2,3834.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9181,10,16.01,20.06,13.23,0.9962499999999999,41.0,1018,3978,2.6,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9181,8,14.64,22.08,5.94,0.9075,14.0,1018,3927,2.6,3621.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9182,1,17.55,30.23,5.069999999999999,0.8087500000000001,37.0,1018,4494,2.5,4179.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9182,4,19.35,29.09,6.88,1.3424999999999998,108.0,1018,4458,2.3,4118.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9182,3,19.05,29.09,4.369999999999999,0.9512499999999999,143.0,1019,4382,2.2,4079.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9182,3,18.92,28.54,3.6599999999999997,0.8699999999999999,101.0,1019,4296,1.9,3992.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9182,4,19.04,27.49,3.75,0.68625,100.0,1018,4214,1.4,3907.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9182,5,19.0,25.91,6.529999999999999,0.87875,229.0,1016,4130,2.6,3825.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9182,5,18.25,23.44,13.93,0.9175,42.0,1016,3971,3.1,3675.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9182,5,16.93,25.84,5.48,0.7125,19.0,1016,3918,2.2,3613.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9183,3,18.86,30.91,1.9,0.9475,81.0,1018,4490,2.4,4176.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9183,4,19.92,30.21,3.8600000000000003,1.275,144.0,1018,4450,2.8,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9183,3,18.96,29.82,1.64,1.0,132.0,1019,4383,2.4,4079.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9183,4,19.43,29.7,2.41,0.84,105.0,1019,4297,1.7,3987.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9183,4,19.5,29.33,1.24,0.6950000000000001,127.0,1019,4222,1.4,3923.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9183,4,19.42,27.68,5.500000000000001,0.795,176.0,1017,4139,2.1,3836.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9183,5,19.26,24.29,18.22,1.00875,75.0,1017,3991,3.0,3688.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9183,4,17.5,26.67,6.890000000000001,0.74625,29.0,1016,3947,3.6,3633.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9184,1,19.13,33.1,0.04,1.7425,50.0,1017,4508,4.1,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9184,3,18.7,33.08,0.07,2.7800000000000002,81.0,1017,4421,5.7,4102.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9184,3,18.73,33.16,0.09000000000000001,2.2737499999999997,89.0,1018,4350,5.6,4041.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9184,1,18.54,33.59,0.02,1.49,84.0,1018,4264,3.7,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9184,3,18.48,33.52,0.21000000000000002,1.27,94.0,1017,4203,3.6,3891.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9184,5,20.11,29.67,11.8,1.57,261.0,1016,4095,4.4,3765.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9184,5,20.0,25.81,9.75,2.38,272.0,1015,3940,4.2,3628.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9184,5,19.45,28.5,3.6999999999999997,1.7599999999999998,278.0,1015,3854,3.5,3574.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9185,1,18.52,32.41,0.0,2.3583333333333334,12.0,1017,4480,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9185,1,17.6,32.37,0.0,2.2875,47.0,1017,4366,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9185,1,17.48,32.63,0.0,1.8916666666666666,57.0,1018,4293,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9185,1,17.4,33.08,0.0,1.3166666666666667,67.0,1018,4218,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9185,3,18.33,33.4,0.02,1.1416666666666666,66.0,1017,4165,4.1,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9185,4,19.24,28.73,0.6799999999999999,1.0625,74.0,1015,4075,3.4,3748.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9185,4,20.1,26.43,1.0066666666666666,2.241666666666667,303.0,1015,3951,5.3,3670.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9185,4,19.44,28.44,1.3833333333333333,1.7416666666666667,313.0,1015,3852,4.8,3561.1041666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9186,3,18.93,32.53,0.08,1.3287499999999999,137.0,1019,4528,3.6,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9186,3,19.44,32.67,0.02,1.5875,125.0,1018,4476,3.5,4191.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9186,4,19.16,32.21,0.0,0.9675,134.0,1019,4393,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9186,3,18.36,31.94,0.55,0.97125,152.0,1019,4296,2.1,3988.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9186,3,19.01,30.27,5.49,0.9299999999999999,20.0,1019,4231,1.9,3896.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9186,9,19.27,26.89,10.49,1.2575,234.0,1018,4113,2.2,3791.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9186,10,19.47,24.23,11.15,1.71625,302.0,1018,3934,3.2,3618.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9186,3,17.45,27.66,1.4500000000000002,1.36625,261.0,1017,3870,3.2,3576.605,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9187,3,19.55,34.06,0.060000000000000005,1.6949999999999998,81.0,1017,4526,4.3,4165.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9187,3,19.02,34.15,0.0,2.27125,92.0,1017,4459,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9187,3,18.69,34.24,0.0,1.56375,98.0,1017,4380,4.9,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9187,3,19.1,33.63,0.2,1.0812499999999998,94.0,1018,4280,3.4,3944.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9187,1,18.89,32.88,0.69,0.9112499999999999,93.0,1017,4212,2.7,3867.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9187,5,19.55,28.49,14.58,1.19,269.0,1016,4090,2.8,3758.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9187,5,19.77,25.43,8.43,1.4537499999999999,265.0,1016,3919,2.9,3624.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9187,3,18.12,29.07,1.72,1.11625,272.0,1016,3848,2.4,3550.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9188,3,18.5,32.67,0.0,1.835,82.0,1017,4544,5.9,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9188,4,19.0,32.54,0.0,2.29,93.0,1016,4489,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9188,4,18.77,32.37,0.0,1.3624999999999998,101.0,1017,4393,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9188,3,18.18,31.96,0.33,1.03125,127.0,1018,4304,2.8,3971.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9188,4,19.18,29.71,1.9900000000000002,1.02625,118.0,1017,4227,3.2,3877.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9188,8,18.53,26.12,9.02,1.53625,261.0,1017,4088,3.7,3771.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9188,4,18.65,24.68,10.67,1.67875,263.0,1016,3908,4.4,3615.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9188,3,16.59,27.4,1.8399999999999999,1.1087500000000001,240.0,1016,3851,3.3,3589.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9189,3,19.68,33.75,0.3,1.65375,82.0,1017,4517,4.3,4152.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9189,3,18.78,33.9,0.0,2.55125,92.0,1017,4445,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9189,3,18.61,33.9,0.01,1.89125,97.0,1017,4373,5.6,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9189,1,18.87,33.41,0.24000000000000002,1.2675,104.0,1018,4275,3.7,3952.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9189,3,18.67,33.1,0.8899999999999999,1.04875,106.0,1017,4210,3.4,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9189,5,19.87,28.98,12.18,1.25,271.0,1016,4097,3.8,3759.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9189,5,19.94,25.32,8.59,1.6600000000000001,272.0,1015,3923,3.3,3628.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9189,4,19.15,28.52,2.1100000000000003,1.2662499999999999,284.0,1015,3856,2.8,3568.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9190,1,19.28,32.4,0.0,1.9125,75.0,1018,4532,6.3,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9190,3,18.86,32.57,0.0,2.28875,95.0,1017,4467,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9190,3,18.41,32.66,0.0,1.5499999999999998,97.0,1017,4382,6.1,4015.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9190,3,18.94,32.28,0.29000000000000004,1.05375,100.0,1018,4282,4.1,3942.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9190,3,18.66,30.88,3.5599999999999996,1.04125,102.0,1017,4210,3.0,3865.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9190,4,19.11,26.73,15.780000000000001,1.1,23.0,1016,4084,3.0,3776.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9190,4,18.19,24.45,9.709999999999999,1.22125,266.0,1016,3907,2.6,3612.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9190,3,17.28,27.85,1.32,0.94625,272.0,1016,3831,2.1,3551.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9191,3,15.09,30.21,0.51,1.09875,277.0,1020,4525,2.6,4225.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9191,4,15.9,30.74,0.13,1.025,160.0,1019,4483,2.3,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9191,4,16.04,30.11,0.25,1.01625,290.0,1019,4397,2.4,4085.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9191,3,15.13,29.07,1.4100000000000001,0.9125000000000001,289.0,1020,4304,2.3,3984.3,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9191,3,15.82,27.45,4.95,0.815,258.0,1020,4240,2.1,3895.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9191,4,16.54,24.27,8.48,0.9287500000000001,274.0,1018,4112,2.3,3811.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9191,9,16.67,22.79,7.779999999999999,1.1549999999999998,309.0,1018,3948,3.0,3635.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9191,3,14.11,25.7,3.0,1.1837499999999999,302.0,1018,3894,3.2,3603.1262500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9192,3,14.53,28.85,0.35,0.98,283.0,1020,4523,2.4,4222.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9192,4,15.35,29.27,0.09,0.9125,189.0,1019,4484,2.1,4185.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9192,4,15.45,28.56,0.2,1.0675,270.0,1020,4395,2.3,4080.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9192,3,14.77,27.49,1.82,0.9175,296.0,1020,4304,2.0,3994.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9192,4,15.5,25.95,5.039999999999999,0.7899999999999999,326.0,1020,4240,1.9,3897.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9192,4,16.13,22.73,8.41,0.9325000000000001,276.0,1018,4111,2.1,3812.3737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9192,9,16.31,21.25,8.329999999999998,1.1375000000000002,313.0,1018,3947,2.9,3641.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9192,4,13.38,24.16,3.7800000000000002,1.2262499999999998,301.0,1018,3900,2.7,3606.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9193,3,12.82,24.9,0.26,0.91625,291.0,1022,4515,3.1,4256.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9193,4,14.29,24.74,0.36,0.8775,282.0,1022,4478,2.8,4173.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9193,4,14.6,23.84,0.65,1.1125,349.0,1023,4373,3.5,4058.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9193,4,13.63,22.44,3.87,0.70125,1.0,1023,4315,2.7,3995.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9193,3,14.02,21.4,5.319999999999999,0.33,3.0,1022,4247,2.4,3922.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9193,10,15.6,17.98,7.15,0.8374999999999999,350.0,1021,4107,2.4,3800.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9193,10,14.39,17.3,7.33,1.06625,350.0,1021,3954,3.3,3656.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9193,4,12.05,19.87,4.09,0.9125000000000001,337.0,1020,3929,2.7,3614.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9194,3,5.87,17.77,0.29000000000000004,0.9675,293.0,1023,4512,3.2,4254.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9194,4,7.29,17.49,0.38,0.92375,284.0,1022,4475,2.9,4170.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9194,4,7.52,16.69,0.63,1.15875,354.0,1023,4371,3.7,4056.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9194,3,6.52,15.59,4.0,0.745,17.0,1023,4314,2.8,3997.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9194,3,7.07,14.51,5.03,0.33375,4.0,1023,4248,2.4,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9194,8,8.75,11.32,6.93,0.845,354.0,1021,4108,2.5,3803.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9194,9,7.59,10.59,7.02,1.16375,351.0,1021,3958,3.6,3660.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9194,4,5.22,12.96,4.01,0.94625,340.0,1020,3934,2.7,3629.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9195,1,16.5,28.81,1.76,0.99875,341.0,1018,4499,3.0,4137.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9195,4,17.36,28.18,3.83,1.3912499999999999,161.0,1018,4451,2.7,4130.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9195,4,17.22,27.69,1.7899999999999996,1.02125,171.0,1019,4375,2.5,4074.23,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9195,4,17.78,27.43,2.99,0.9125000000000001,124.0,1019,4281,2.0,3968.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9195,3,15.89,27.41,0.92,0.8087500000000001,178.0,1018,4218,2.0,3924.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9195,3,16.66,25.08,5.3,1.07875,350.0,1017,4126,3.5,3812.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9195,5,17.11,22.52,9.54,1.42,338.0,1016,3982,3.6,3680.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9195,4,16.1,25.01,3.83,1.3,328.0,1016,3908,4.3,3604.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9196,1,19.4,32.41,1.08,1.0175,360.0,1017,4494,2.1,4204.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9196,3,19.88,32.32,2.5900000000000003,1.17625,99.0,1017,4451,2.9,4115.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9196,3,19.21,31.83,0.47000000000000003,0.88875,122.0,1018,4380,2.0,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9196,3,20.03,31.68,1.2400000000000002,0.73,68.0,1019,4287,2.0,3960.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9196,3,18.45,31.8,0.35,0.6575,71.0,1018,4230,1.8,3932.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9196,3,18.76,31.52,3.2800000000000002,0.93,227.0,1016,4140,3.0,3838.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9196,5,20.09,25.17,6.96,1.3787500000000001,356.0,1015,3985,3.0,3689.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9196,5,18.82,28.4,3.81,0.97125,341.0,1015,3926,3.0,3621.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9197,1,15.74,27.91,1.66,1.02875,338.0,1019,4508,2.7,4147.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9197,3,16.08,28.04,2.25,1.375,153.0,1019,4446,4.3,4136.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9197,3,16.53,27.85,1.56,0.9775,158.0,1020,4370,4.0,4060.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9197,3,15.95,27.37,1.8900000000000001,0.63625,208.0,1020,4278,2.0,3973.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9197,3,15.69,26.77,1.43,0.79625,162.0,1019,4216,2.1,3914.6339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9197,3,16.62,23.58,10.32,0.90875,166.0,1018,4115,3.3,3795.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9197,8,16.78,21.78,7.13,1.7075,314.0,1018,3971,5.0,3658.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9197,4,15.62,24.02,3.0599999999999996,1.7550000000000001,329.0,1017,3890,5.3,3584.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9198,1,15.7,29.72,4.419999999999999,1.00375,340.0,1019,4503,3.2,4154.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9198,4,17.35,28.45,4.23,1.2850000000000001,141.0,1019,4456,2.9,4133.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9198,3,17.09,28.43,3.6799999999999997,0.8325,178.0,1019,4379,2.6,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9198,4,17.19,28.05,3.6,0.7862499999999999,87.0,1020,4290,2.2,3992.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9198,3,16.16,27.11,2.6,0.73875,191.0,1019,4215,2.0,3912.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9198,10,16.51,25.27,9.240000000000002,0.8875000000000001,211.0,1017,4121,3.5,3807.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9198,9,16.75,23.33,7.609999999999999,1.085,352.0,1017,3981,4.2,3695.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9198,4,15.81,25.56,5.41,1.02875,332.0,1017,3898,4.8,3604.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9199,3,17.23,33.32,0.11,1.265,144.0,1018,4549,2.6,4249.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9199,4,17.68,33.29,0.03,0.98875,133.0,1017,4497,1.9,4181.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9199,4,18.4,31.92,0.58,0.84125,183.0,1019,4387,2.0,4044.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9199,4,18.3,31.19,1.62,0.88375,187.0,1019,4322,1.8,3995.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9199,3,17.72,29.6,3.9299999999999997,0.905,190.0,1018,4245,2.2,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9199,9,19.24,26.45,7.449999999999999,1.0237500000000002,267.0,1018,4086,3.2,3776.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9199,10,18.21,24.64,8.48,0.9750000000000001,292.0,1018,3922,2.4,3623.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9199,3,15.56,27.8,2.19,0.8,251.0,1017,3886,2.2,3592.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9200,3,15.76,29.66,0.36,1.2875,121.0,1020,4552,3.4,4270.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9200,4,16.66,29.23,2.5999999999999996,1.0450000000000002,20.0,1019,4465,2.7,4149.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9200,4,17.67,28.04,2.09,1.005,238.0,1020,4350,2.3,4045.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9200,4,16.9,26.59,2.8899999999999997,0.73375,243.0,1021,4321,2.2,4012.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9200,3,15.73,25.2,4.13,1.03,248.0,1020,4232,2.5,3939.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9200,10,16.83,22.38,9.899999999999999,1.2374999999999998,283.0,1020,4046,3.4,3732.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9200,4,15.14,21.4,4.49,0.9625,281.0,1019,3918,2.5,3604.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9200,3,12.8,23.14,3.3699999999999997,0.99,254.0,1019,3900,2.9,3611.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9201,3,5.31,17.44,0.32,1.2974999999999999,121.0,1020,4553,3.5,4270.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9201,4,6.13,16.99,2.4599999999999995,1.07625,231.0,1019,4466,2.7,4150.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9201,4,6.83,16.64,1.91,1.05125,238.0,1020,4351,2.4,4046.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9201,4,6.33,15.04,2.8200000000000003,0.7375,242.0,1021,4322,2.2,4012.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9201,3,5.29,13.72,4.04,1.02875,247.0,1020,4232,2.6,3938.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9201,8,7.05,11.31,10.649999999999999,1.24125,283.0,1020,4046,3.5,3732.5425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9201,4,5.02,9.99,3.65,0.9862500000000001,300.0,1019,3918,2.5,3604.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9201,3,2.6,11.58,3.33,0.99,253.0,1019,3899,2.9,3597.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9202,4,16.04,29.21,0.9299999999999999,1.13375,114.0,1020,4549,3.5,4265.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9202,4,16.7,27.14,4.9399999999999995,1.025,14.0,1020,4454,2.7,4131.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9202,4,18.96,25.9,5.01,0.935,210.0,1021,4342,2.2,4028.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9202,4,18.38,24.68,4.7,0.64125,342.0,1021,4314,1.9,4005.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9202,3,15.79,24.49,5.8,0.9124999999999999,8.0,1021,4224,2.6,3926.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9202,8,16.5,21.32,13.059999999999999,1.27,223.0,1020,4048,3.0,3740.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9202,4,14.74,20.97,4.359999999999999,0.9875,305.0,1020,3925,2.9,3611.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9202,3,12.31,22.49,5.340000000000001,1.1199999999999999,253.0,1019,3907,3.7,3619.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9203,3,15.55,30.76,0.17,1.1075,142.0,1018,4545,2.5,4241.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9203,4,15.92,30.68,0.04,0.8712500000000001,140.0,1018,4495,1.9,4179.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9203,4,16.85,29.13,0.83,0.74125,249.0,1019,4386,2.0,4039.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9203,4,16.73,28.61,2.0,0.7725000000000001,199.0,1019,4325,1.9,3982.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9203,4,16.12,27.38,4.39,0.8887499999999999,180.0,1019,4248,2.2,3902.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9203,9,17.64,24.11,7.85,0.8625,245.0,1018,4091,2.9,3783.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9203,9,16.76,22.55,8.53,0.8700000000000001,293.0,1018,3925,2.4,3616.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9203,3,13.83,25.6,2.54,0.8987499999999999,246.0,1017,3894,2.6,3598.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9204,1,20.6,33.37,0.0033333333333333335,3.0083333333333337,355.0,1017,4494,5.6,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9204,1,19.48,33.37,0.0,2.3041666666666667,15.0,1017,4396,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9204,1,19.03,33.34,0.0,1.7208333333333332,18.0,1018,4311,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9204,1,19.21,33.58,0.0,1.5625,22.0,1018,4239,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9204,1,19.34,33.91,0.0,1.1291666666666667,8.0,1017,4191,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9204,3,19.43,33.17,0.40666666666666673,1.1916666666666669,355.0,1015,4127,3.5,3817.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9204,4,21.19,27.4,1.4066666666666667,2.2666666666666666,336.0,1014,3973,5.7,3688.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9204,4,20.41,28.58,0.97,2.15,330.0,1015,3910,6.0,3620.7083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9205,3,20.37,30.73,3.66,0.92625,53.0,1018,4493,2.4,4146.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9205,5,21.75,29.23,12.7,0.8625,174.0,1018,4461,2.0,4139.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9205,4,19.74,29.58,4.6899999999999995,0.5662499999999999,209.0,1018,4383,1.9,4073.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9205,4,19.82,29.37,4.77,0.68,73.0,1019,4309,1.5,4006.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9205,4,20.12,28.54,5.05,0.6937500000000001,224.0,1018,4233,1.9,3921.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9205,4,19.17,27.54,7.91,0.6875,270.0,1016,4135,1.9,3832.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9205,5,19.12,24.71,24.689999999999998,1.16375,53.0,1016,3988,3.6,3709.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9205,8,17.77,27.27,2.89,0.77,36.0,1016,3956,3.4,3654.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9206,3,19.44,30.24,3.61,1.015,213.0,1018,4499,2.2,4162.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9206,5,20.05,28.99,11.2,0.9299999999999999,210.0,1018,4467,1.7,4150.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9206,4,17.99,28.97,4.0,0.56375,213.0,1019,4381,1.8,4062.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9206,4,18.31,28.8,4.130000000000001,0.7424999999999999,133.0,1019,4314,1.7,4006.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9206,8,18.44,28.15,4.97,0.6875,161.0,1019,4240,1.8,3930.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9206,5,18.41,26.23,11.670000000000002,0.66875,319.0,1017,4135,1.5,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9206,10,18.11,24.34,15.86,1.02125,66.0,1017,3988,2.9,3697.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9206,8,16.69,26.45,4.68,0.8125,49.0,1017,3957,3.1,3655.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9207,3,20.77,31.65,1.8400000000000003,0.7449999999999999,59.0,1018,4493,2.7,4151.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9207,5,22.39,30.34,10.67,0.85875,188.0,1018,4454,2.3,4116.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9207,4,20.73,30.61,4.6,0.5700000000000001,182.0,1018,4384,1.9,4075.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9207,4,20.86,30.11,4.1000000000000005,0.5825,122.0,1019,4306,1.9,3995.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9207,4,21.15,29.25,4.029999999999999,0.55875,130.0,1018,4227,1.4,3925.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9207,4,20.06,28.23,5.23,0.52875,156.0,1016,4136,1.5,3832.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9207,5,20.1,25.18,25.31,1.015,50.0,1016,3986,3.4,3698.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9207,4,18.71,27.68,5.390000000000001,0.6174999999999999,30.0,1016,3955,3.5,3648.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9208,3,17.63,28.24,3.66,0.89625,44.0,1019,4499,1.7,4170.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9208,5,20.13,26.54,12.819999999999999,1.0362500000000001,213.0,1019,4473,2.1,4157.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9208,4,17.51,27.12,4.6,0.5874999999999999,224.0,1020,4387,1.9,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9208,4,18.01,26.35,4.71,0.8162499999999999,34.0,1020,4308,1.7,4007.60375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9208,4,17.87,25.56,5.76,0.7262500000000001,330.0,1019,4238,1.8,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9208,4,17.65,23.54,10.2,0.5762499999999999,175.0,1018,4129,1.8,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9208,5,17.36,22.2,14.520000000000001,1.01625,45.0,1017,3976,2.3,3688.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9208,8,15.89,24.27,5.34,0.8512500000000001,28.0,1017,3934,2.5,3629.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9209,3,19.0,30.97,2.8200000000000003,0.84875,38.0,1018,4495,3.1,4159.6875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9209,5,21.55,29.07,12.940000000000001,1.0175,144.0,1018,4465,2.8,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9209,4,20.24,29.64,6.239999999999999,0.68375,218.0,1018,4387,2.4,4082.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9209,4,20.09,28.91,5.44,0.8075,98.0,1019,4309,2.5,4006.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9209,4,19.92,27.92,5.5200000000000005,0.6375000000000001,245.0,1018,4229,1.7,3930.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9209,4,19.19,26.42,5.04,0.64625,263.0,1016,4131,2.3,3828.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9209,5,18.8,24.44,22.71,0.9662499999999999,28.0,1016,3975,3.5,3687.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9209,8,17.41,26.98,2.3200000000000003,0.75,19.0,1016,3933,2.9,3626.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9210,3,20.12,31.69,2.46,0.7337500000000001,60.0,1018,4492,2.5,4149.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9210,4,21.88,30.4,7.609999999999999,0.8625,142.0,1018,4453,2.8,4118.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9210,4,20.66,30.62,3.98,0.6325000000000001,166.0,1018,4383,2.0,4077.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9210,4,20.9,29.98,3.88,0.595,121.0,1019,4302,1.8,3990.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9210,4,21.12,29.08,3.55,0.51625,129.0,1018,4223,1.4,3912.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9210,4,20.16,27.96,4.65,0.515,154.0,1016,4136,1.4,3835.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9210,5,20.06,24.94,21.759999999999998,0.9,55.0,1016,3984,3.0,3682.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9210,5,18.55,27.46,8.3,0.54625,30.0,1016,3951,3.2,3644.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9211,3,18.61,30.06,3.9,0.82875,36.0,1018,4500,2.2,4175.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9211,5,20.73,28.6,12.990000000000002,0.8875,211.0,1018,4472,2.3,4156.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9211,4,18.46,28.92,4.83,0.5,193.0,1019,4384,2.2,4072.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9211,4,18.56,28.34,4.79,0.6937500000000001,98.0,1020,4311,1.9,4000.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9211,4,18.78,27.71,2.9000000000000004,0.6325,321.0,1019,4239,1.9,3932.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9211,5,18.76,25.58,14.48,0.4925,285.0,1017,4129,1.3,3817.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9211,10,18.31,24.26,15.57,0.90125,40.0,1017,3977,2.2,3688.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9211,8,16.76,26.23,5.18,0.70375,30.0,1017,3941,2.6,3631.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9212,3,20.74,31.31,3.71,0.9412499999999999,53.0,1018,4493,2.3,4142.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9212,5,22.02,29.83,12.33,0.8674999999999999,181.0,1018,4461,1.9,4140.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9212,4,19.89,30.17,4.31,0.55125,167.0,1018,4383,1.9,4080.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9212,4,20.08,30.0,4.62,0.6875,74.0,1019,4309,1.2,4004.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9212,4,20.37,29.18,5.029999999999999,0.69625,226.0,1018,4234,1.9,3923.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9212,4,19.44,28.14,7.880000000000001,0.695,275.0,1016,4135,1.9,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9212,5,19.42,25.31,24.47,1.15875,56.0,1016,3989,3.5,3711.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9212,8,18.08,27.91,2.92,0.7925000000000001,38.0,1016,3956,3.3,3655.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9213,3,17.94,30.9,4.77,0.63625,354.0,1021,4499,2.0,4199.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9213,4,19.78,29.58,3.4800000000000004,0.5925,250.0,1021,4465,2.1,4157.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9213,4,19.18,30.01,2.86,0.68375,356.0,1021,4371,2.4,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9213,4,18.36,27.91,5.079999999999999,0.6025,25.0,1022,4305,1.8,4012.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9213,4,18.55,27.03,7.68,0.625,18.0,1021,4244,2.7,3937.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9213,4,18.89,22.96,11.370000000000001,0.70375,250.0,1020,4126,2.2,3821.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9213,10,18.58,21.84,9.66,1.0637500000000002,345.0,1019,3983,3.8,3687.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9213,4,16.93,24.93,9.55,0.8625,5.0,1019,3939,4.0,3659.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9214,1,12.97,24.66,9.37,0.8712500000000001,22.0,1020,4498,2.5,4187.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9214,4,15.99,22.61,4.83,1.1825,178.0,1020,4471,2.5,4154.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9214,3,14.09,23.4,4.94,0.735,237.0,1021,4390,2.3,4090.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9214,4,14.75,22.49,3.82,0.9674999999999999,132.0,1021,4301,2.5,3998.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9214,4,14.51,21.22,5.1899999999999995,0.8374999999999999,250.0,1020,4229,2.6,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9214,10,13.72,19.57,8.75,0.955,240.0,1018,4127,2.2,3833.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9214,10,14.09,17.98,10.29,1.03,25.0,1018,3980,2.9,3691.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9214,8,12.81,19.65,6.300000000000001,0.9624999999999999,350.0,1018,3916,2.9,3609.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9215,3,19.2,30.47,3.23,0.885,48.0,1019,4502,2.4,4163.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9215,5,20.19,29.11,11.58,0.95,223.0,1018,4470,1.8,4156.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9215,4,18.2,29.1,3.86,0.5425,244.0,1019,4380,2.1,4065.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9215,4,18.24,28.83,3.99,0.75125,136.0,1020,4313,1.9,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9215,4,18.42,28.27,5.890000000000001,0.7150000000000001,165.0,1019,4240,2.3,3937.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9215,4,18.68,25.94,11.2,0.5625,53.0,1017,4133,1.5,3823.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9215,10,18.35,24.38,17.439999999999998,0.925,58.0,1017,3983,2.5,3687.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9215,8,16.75,26.33,5.07,0.8287499999999999,45.0,1017,3954,2.9,3659.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9216,3,19.11,30.33,1.06,0.78625,62.0,1019,4492,2.2,4165.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9216,4,20.54,29.32,5.41,1.01125,141.0,1018,4451,3.1,4124.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9216,3,19.42,29.18,2.33,0.745,160.0,1019,4383,2.3,4075.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9216,4,19.85,28.93,2.8200000000000003,0.605,125.0,1019,4299,1.7,3988.58375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9216,4,19.99,28.28,2.1,0.55875,131.0,1019,4222,1.7,3919.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9216,4,19.26,27.05,1.02,0.5325,176.0,1017,4140,1.6,3842.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9216,5,19.3,23.72,23.090000000000003,0.9424999999999999,65.0,1017,3992,2.8,3692.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9216,5,17.58,26.02,9.420000000000002,0.63,32.0,1017,3952,3.5,3640.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9217,1,16.28,30.86,4.949999999999999,0.745,28.0,1018,4497,2.1,4167.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9217,5,18.38,29.16,8.010000000000002,1.28875,199.0,1018,4464,2.6,4135.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9217,4,18.28,29.46,5.75,0.7637499999999999,199.0,1019,4384,2.5,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9217,3,17.91,28.86,3.8899999999999997,0.8325,62.0,1020,4297,2.1,3998.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9217,4,18.07,27.51,5.12,0.83,185.0,1019,4217,1.7,3917.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9217,4,17.7,26.08,7.81,1.0662500000000001,229.0,1017,4127,2.5,3830.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9217,5,17.25,24.08,9.49,1.07125,36.0,1017,3977,2.9,3688.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9217,5,16.13,26.01,5.95,0.8999999999999999,4.0,1017,3909,2.6,3610.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9218,1,17.79,31.5,0.26,1.725,23.0,1018,4506,3.0,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9218,3,17.55,31.76,0.8200000000000001,2.5512499999999996,116.0,1018,4420,4.5,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9218,3,17.54,31.33,0.6000000000000001,2.0675,132.0,1019,4346,4.0,4052.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9218,3,17.4,31.93,0.18,1.5250000000000001,141.0,1019,4264,3.0,3957.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9218,3,17.36,31.85,1.54,1.34875,150.0,1018,4203,2.6,3887.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9218,5,18.89,27.58,15.6,1.78375,208.0,1017,4103,4.8,3778.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9218,5,18.92,24.49,8.489999999999998,2.90875,268.0,1016,3948,5.9,3628.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9218,5,18.52,27.08,3.1199999999999997,2.3000000000000003,278.0,1016,3868,5.5,3599.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9219,1,18.28,31.01,0.01,2.05375,100.0,1018,4535,5.5,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9219,3,18.29,30.94,0.0,2.61625,96.0,1017,4480,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9219,3,17.92,30.88,0.0,1.5950000000000002,98.0,1018,4393,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9219,3,17.58,30.76,0.35,1.1662500000000002,106.0,1018,4297,2.9,3964.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9219,3,18.1,29.17,1.07,1.125,117.0,1018,4229,3.5,3872.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9219,5,18.12,25.4,16.25,1.59375,292.0,1017,4102,3.5,3784.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9219,4,18.22,23.32,9.65,1.905,268.0,1017,3911,4.0,3623.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9219,3,16.1,26.08,1.7100000000000002,1.29625,254.0,1016,3857,3.3,3570.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9220,1,18.4,32.7,0.04,1.745,109.0,1018,4536,4.2,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9220,3,18.61,32.68,0.0,2.1862500000000002,103.0,1017,4482,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9220,4,18.26,32.53,0.0,1.28875,105.0,1018,4394,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9220,3,17.68,32.29,0.43000000000000005,0.95875,115.0,1018,4299,2.1,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9220,4,18.64,30.34,2.2800000000000002,0.985,138.0,1018,4231,2.7,3888.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9220,8,18.64,26.54,15.219999999999999,1.45875,287.0,1017,4102,2.7,3783.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9220,5,18.97,24.56,11.14,1.75,268.0,1017,3915,3.7,3611.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9220,3,16.55,27.51,1.65,1.22625,249.0,1016,3862,2.6,3566.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9221,1,17.4,30.78,0.12,2.0925000000000002,48.0,1018,4514,4.7,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9221,3,16.75,31.16,0.0,2.3175,90.0,1018,4436,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9221,3,16.98,31.32,0.01,1.7037499999999999,103.0,1018,4364,5.6,4046.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9221,1,17.3,30.99,0.46,1.18875,104.0,1019,4265,3.9,3953.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9221,3,17.01,31.04,0.95,1.0612499999999998,107.0,1018,4200,3.3,3881.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9221,5,17.73,26.6,8.43,1.4925000000000002,326.0,1017,4089,4.8,3760.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9221,5,17.66,23.55,7.67,1.6125,304.0,1016,3913,3.8,3615.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9221,3,16.47,25.97,2.5,1.0787499999999999,315.0,1016,3834,3.4,3569.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9222,1,17.09,31.34,0.05,1.32375,25.0,1018,4537,2.8,4253.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9222,4,17.73,31.29,0.0,1.34125,120.0,1017,4487,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9222,4,17.54,30.9,0.0,0.975,139.0,1018,4397,2.1,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9222,3,16.89,30.25,0.64,0.87875,136.0,1019,4304,1.9,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9222,3,17.59,28.47,2.6300000000000003,0.7937500000000001,139.0,1018,4237,1.7,3891.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9222,8,18.06,24.92,13.48,1.2025000000000001,261.0,1017,4104,2.3,3786.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9222,9,18.11,23.04,10.29,1.4275,275.0,1017,3920,2.7,3603.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9222,4,15.66,25.49,1.7399999999999998,1.14625,243.0,1017,3875,2.6,3598.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9223,3,15.52,28.03,0.2,0.925,286.0,1022,4515,3.3,4257.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9223,4,16.92,27.91,0.29000000000000004,0.9412500000000001,195.0,1022,4477,3.0,4176.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9223,4,17.53,26.85,0.61,1.17375,354.0,1023,4370,3.7,4047.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9223,3,16.37,25.5,3.74,0.73375,17.0,1023,4317,3.0,4000.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9223,3,16.83,24.29,5.079999999999999,0.3125,359.0,1022,4250,2.0,3914.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9223,8,18.51,20.92,6.8100000000000005,0.87875,294.0,1021,4107,2.6,3802.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9223,9,17.25,20.09,7.010000000000001,1.09625,343.0,1020,3955,3.5,3658.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9223,4,14.97,22.9,3.5700000000000003,0.9337500000000001,338.0,1020,3934,3.2,3619.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9224,1,14.48,27.57,0.7999999999999999,1.17625,278.0,1020,4525,2.9,4226.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9224,4,15.31,28.25,0.27,1.04875,167.0,1019,4482,2.6,4186.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9224,4,15.4,27.71,0.24,1.0875,288.0,1020,4401,2.8,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9224,3,14.34,26.66,1.41,0.97,289.0,1021,4304,3.0,3981.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9224,3,15.04,24.98,5.529999999999999,0.7887500000000001,118.0,1020,4238,3.0,3901.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9224,10,15.8,21.92,9.81,0.9,262.0,1019,4109,3.2,3812.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9224,9,15.84,20.6,8.100000000000001,1.26125,308.0,1019,3949,3.6,3640.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9224,4,13.72,23.38,3.12,1.20875,20.0,1018,3886,4.5,3599.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9225,3,15.51,29.58,0.39,1.16375,286.0,1020,4522,2.6,4222.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9225,4,16.26,30.07,0.12000000000000001,1.00875,177.0,1019,4482,2.3,4183.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9225,4,16.42,29.39,0.29000000000000004,1.14625,297.0,1020,4396,2.3,4085.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9225,3,15.57,28.33,2.07,0.9550000000000001,299.0,1021,4303,2.1,3992.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9225,3,16.28,26.73,4.8500000000000005,0.8250000000000001,327.0,1020,4239,1.9,3896.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9225,4,16.83,23.41,8.719999999999999,0.95,268.0,1019,4113,2.1,3814.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9225,9,17.08,21.99,8.33,1.21625,314.0,1019,3950,3.0,3641.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9225,3,14.34,24.77,3.87,1.27125,306.0,1018,3901,3.1,3608.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9226,3,8.17,19.99,0.35,1.02,250.0,1020,4523,2.3,4222.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9226,4,8.76,20.19,0.09,0.9175,186.0,1019,4483,2.1,4184.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9226,4,8.78,19.57,0.21000000000000002,1.08375,7.0,1020,4395,2.2,4081.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9226,3,8.16,18.6,1.8900000000000001,0.9425,296.0,1020,4304,2.0,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9226,4,9.04,17.17,4.96,0.79375,327.0,1020,4240,1.9,3897.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9226,4,9.66,14.48,8.48,0.9324999999999999,349.0,1019,4112,2.1,3812.89625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9226,9,10.04,13.1,8.33,1.1575,313.0,1018,3948,2.9,3642.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9226,4,7.05,15.6,3.79,1.2275,302.0,1018,3901,2.6,3601.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9227,1,14.63,27.84,0.66,1.20875,287.0,1020,4522,2.9,4222.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9227,4,15.36,28.43,0.26,1.0462500000000001,169.0,1020,4480,2.5,4176.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9227,4,15.5,27.83,0.26,1.1600000000000001,295.0,1020,4398,2.7,4081.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9227,3,14.42,26.83,1.99,0.95875,299.0,1021,4302,2.4,3985.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9227,3,15.15,25.13,5.25,0.7512500000000001,274.0,1020,4237,2.8,3901.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9227,4,15.75,22.02,9.55,0.9125,258.0,1019,4113,2.7,3815.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9227,9,15.96,20.67,8.43,1.29,310.0,1019,3953,3.6,3650.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9227,4,13.82,23.28,3.88,1.22875,353.0,1019,3895,4.6,3609.2925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9228,3,7.73,19.08,1.03,0.81375,297.0,1023,4506,2.4,4221.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9228,4,9.46,18.82,1.08,0.73,283.0,1023,4470,2.3,4167.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9228,4,9.19,18.22,1.13,1.0150000000000001,358.0,1024,4373,3.0,4046.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9228,4,8.42,16.88,4.79,0.58,19.0,1024,4310,1.9,4021.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9228,3,8.86,15.85,5.63,0.33375,128.0,1023,4245,2.1,3925.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9228,10,10.18,12.52,8.46,0.7262500000000001,310.0,1021,4112,2.2,3813.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9228,10,9.1,11.87,8.2,1.0474999999999999,355.0,1021,3967,3.8,3658.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9228,4,6.54,14.19,6.01,0.69625,346.0,1020,3936,3.0,3641.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9229,3,16.68,30.43,0.16999999999999998,0.93375,254.0,1020,4522,2.7,4233.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9229,4,18.02,30.53,0.08,0.88625,281.0,1020,4484,2.5,4181.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9229,4,18.16,29.63,0.47000000000000003,1.0962500000000002,299.0,1021,4383,2.8,4072.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9229,4,17.56,28.17,3.0799999999999996,0.845,324.0,1021,4313,2.5,3983.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9229,4,18.07,26.92,6.81,0.5862499999999999,27.0,1020,4240,2.2,3912.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9229,4,18.97,23.45,7.529999999999999,1.0074999999999998,231.0,1019,4106,2.3,3804.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9229,9,18.1,22.44,7.41,1.195,272.0,1019,3948,3.4,3643.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9229,4,15.77,25.34,3.83,1.16625,318.0,1019,3917,3.2,3621.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9230,3,17.25,31.04,0.060000000000000005,1.3087499999999999,131.0,1018,4536,2.9,4253.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9230,4,17.87,31.01,0.0,1.4324999999999999,118.0,1017,4485,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9230,4,17.59,30.67,0.0,0.97875,132.0,1018,4396,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9230,3,16.9,30.1,0.55,0.8674999999999999,139.0,1019,4302,2.1,3961.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9230,3,17.7,28.3,2.87,0.8,146.0,1018,4236,1.7,3891.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9230,8,17.99,24.8,13.13,1.245,269.0,1017,4105,2.4,3788.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9230,10,18.01,22.94,10.879999999999999,1.4837500000000001,273.0,1017,3922,2.7,3604.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9230,3,15.64,25.47,1.6600000000000001,1.17,253.0,1017,3872,2.5,3585.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9231,1,19.76,33.11,0.07333333333333333,1.2958333333333334,15.0,1017,4502,3.2,4144.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9231,3,18.73,32.8,0.0033333333333333335,1.2750000000000001,44.0,1017,4438,4.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9231,3,18.65,32.6,0.0033333333333333335,1.1166666666666667,39.0,1017,4355,4.0,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9231,3,18.98,32.76,0.03666666666666667,0.8083333333333333,33.0,1018,4276,2.6,3984.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9231,3,18.42,33.11,0.0,0.7250000000000001,8.0,1017,4224,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9231,3,18.65,32.2,0.44333333333333336,0.7,311.0,1015,4143,2.9,3827.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9231,8,20.41,27.26,2.283333333333333,1.5416666666666665,324.0,1014,3985,4.0,3696.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9231,4,19.39,29.23,0.8333333333333333,0.8708333333333333,320.0,1015,3921,3.7,3625.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9232,1,19.67,32.86,0.043333333333333335,1.0625,1.0,1017,4502,2.9,4153.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9232,1,18.65,32.49,0.016666666666666666,0.9958333333333333,46.0,1017,4440,3.8,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9232,3,18.61,32.3,0.0,0.9749999999999999,41.0,1017,4358,3.6,4044.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9232,3,19.01,32.43,0.043333333333333335,0.7958333333333334,34.0,1018,4278,2.6,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9232,3,18.5,32.77,0.0,0.7625,355.0,1017,4225,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9232,3,18.66,31.75,0.48,0.7041666666666666,319.0,1015,4142,2.8,3831.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9232,5,20.25,26.81,2.983333333333333,1.5916666666666668,317.0,1014,3982,4.2,3688.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9232,4,19.2,28.96,0.9066666666666667,0.95,321.0,1015,3922,3.7,3628.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9233,1,15.31,27.95,1.4,1.2625000000000002,11.0,1019,4502,3.3,4185.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9233,3,14.5,28.43,0.14333333333333334,1.0958333333333332,46.0,1019,4430,2.6,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9233,3,14.81,27.53,0.7133333333333333,0.8041666666666667,85.0,1020,4347,2.4,4039.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9233,3,15.13,27.8,0.44333333333333336,0.6416666666666667,67.0,1020,4265,1.9,3966.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9233,1,14.72,28.22,0.4066666666666667,0.6625,48.0,1019,4208,1.8,3911.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9233,3,15.39,26.15,3.2533333333333334,0.9416666666666667,166.0,1017,4114,4.3,3806.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9233,5,16.76,22.5,4.283333333333333,1.6541666666666668,324.0,1016,3978,5.3,3694.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9233,4,15.84,23.81,3.163333333333333,1.4416666666666667,332.0,1017,3903,5.8,3604.270833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9234,3,17.23,31.59,1.9200000000000002,0.97,348.0,1018,4502,2.9,4163.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9234,3,17.41,31.63,0.51,1.395,147.0,1018,4445,3.0,4134.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9234,3,17.61,30.87,1.0,1.03625,146.0,1019,4365,2.0,4063.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9234,3,18.3,30.62,1.61,0.84625,143.0,1019,4274,1.8,3970.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9234,3,16.8,30.85,0.49,0.8787499999999999,145.0,1018,4216,2.4,3926.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9234,3,17.63,28.1,3.8500000000000005,1.0212500000000002,157.0,1016,4120,3.7,3810.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9234,5,18.49,25.58,5.58,1.83375,332.0,1016,3984,3.8,3688.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9234,4,17.52,27.33,2.98,1.38625,327.0,1016,3905,4.2,3607.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9235,1,19.31,33.09,0.18666666666666665,1.4333333333333333,3.0,1017,4503,3.5,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9235,3,18.41,32.88,0.0,1.4041666666666668,39.0,1017,4432,4.3,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9235,3,18.3,32.7,0.013333333333333334,1.1749999999999998,33.0,1017,4347,4.3,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9235,3,18.51,32.88,0.01,0.8583333333333334,35.0,1018,4270,2.9,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9235,3,17.95,33.2,0.0,0.85,3.0,1017,4219,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9235,3,18.17,32.09,0.4766666666666667,0.7916666666666667,319.0,1015,4140,3.0,3825.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9235,4,19.98,27.29,2.416666666666667,1.4875,332.0,1014,3980,3.3,3691.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9235,4,19.08,29.01,0.8566666666666667,0.8666666666666667,326.0,1015,3915,3.2,3619.354166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9236,3,14.42,28.3,0.41000000000000003,1.3425,133.0,1020,4552,3.2,4275.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9236,4,15.26,27.56,3.25,1.1075,168.0,1019,4462,2.7,4116.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9236,4,16.62,26.03,2.7199999999999998,1.05,203.0,1020,4346,2.1,4043.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9236,4,15.93,24.89,3.1,0.76125,227.0,1021,4317,2.1,4009.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9236,3,14.59,23.79,2.75,1.00875,252.0,1020,4231,2.4,3935.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9236,10,15.63,21.14,12.06,1.2574999999999998,283.0,1020,4046,3.2,3735.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9236,4,13.91,20.06,4.82,0.93375,291.0,1019,3918,2.6,3616.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9236,3,11.57,21.82,3.7199999999999998,1.0375,255.0,1019,3902,3.0,3612.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9237,3,15.86,30.54,0.10999999999999999,1.1,195.0,1019,4540,2.5,4258.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9237,4,16.43,30.35,0.02,0.9625,163.0,1018,4494,2.3,4184.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9237,4,17.01,28.96,0.65,0.8,211.0,1020,4386,2.2,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9237,4,16.9,28.5,2.21,0.7837500000000001,234.0,1020,4319,2.3,3991.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9237,4,16.22,27.25,4.779999999999999,0.8625,212.0,1019,4249,2.0,3901.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9237,5,17.52,23.77,8.04,0.8875,241.0,1019,4099,2.6,3794.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9237,9,16.86,22.27,9.010000000000002,0.9125000000000001,292.0,1019,3927,2.5,3617.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9237,3,13.9,25.19,2.94,0.9275,282.0,1018,3890,3.0,3589.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9238,4,15.02,28.52,1.2,1.05375,233.0,1021,4539,4.2,4271.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9238,3,16.0,26.87,6.52,1.1037499999999998,256.0,1021,4454,4.3,4137.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9238,8,17.82,25.06,7.210000000000001,1.18125,125.0,1022,4335,3.8,4010.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9238,4,17.62,24.55,4.970000000000001,0.92125,20.0,1022,4314,2.7,3996.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9238,3,15.27,23.88,9.23,0.9537500000000001,271.0,1021,4235,3.8,3940.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9238,8,16.21,21.69,11.46,1.3,226.0,1021,4068,3.3,3757.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9238,4,15.35,21.17,4.75,1.17875,343.0,1020,3949,3.7,3642.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9238,3,12.34,23.05,5.24,1.2287499999999998,268.0,1019,3937,3.9,3654.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9239,4,6.78,19.8,1.2,1.05,231.0,1021,4539,4.2,4271.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9239,3,7.65,18.46,6.46,1.12,257.0,1021,4454,4.2,4137.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9239,8,9.69,16.74,7.17,1.1800000000000002,126.0,1022,4336,3.7,4011.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9239,4,9.46,16.47,4.9,0.9224999999999999,20.0,1022,4314,2.7,3997.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9239,3,7.02,15.78,9.05,0.96625,272.0,1021,4235,3.7,3940.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9239,8,8.49,13.84,11.4,1.3125,226.0,1021,4068,3.3,3757.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9239,4,7.22,13.17,4.6899999999999995,1.1774999999999998,344.0,1020,3949,3.7,3646.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9239,3,4.14,14.77,5.24,1.22125,268.0,1019,3937,3.9,3646.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9240,3,16.86,30.32,0.21000000000000002,1.4500000000000002,133.0,1020,4555,3.6,4279.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9240,4,17.5,29.26,2.91,1.1425,162.0,1020,4462,3.0,4108.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9240,4,19.09,27.44,3.74,1.00125,204.0,1021,4347,2.4,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9240,4,18.02,26.47,3.48,0.685,295.0,1021,4310,2.0,4009.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9240,3,16.47,25.85,3.6399999999999997,1.12875,356.0,1021,4228,2.4,3934.4757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9240,10,17.14,22.66,9.5,1.30625,345.0,1020,4046,3.5,3735.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9240,4,14.94,21.98,4.26,1.05,278.0,1019,3916,2.7,3607.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9240,1,12.93,23.81,3.11,1.15375,229.0,1019,3896,3.2,3614.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9241,3,17.82,32.66,0.35,1.2537500000000001,149.0,1019,4547,2.5,4262.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9241,4,18.33,32.68,0.22,1.09,164.0,1019,4492,2.3,4184.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9241,4,19.61,31.05,1.87,1.0375,229.0,1019,4379,2.4,4033.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9241,3,18.27,30.34,1.9800000000000002,0.9487499999999999,218.0,1020,4330,2.1,4015.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9241,3,17.89,29.16,4.660000000000001,1.01625,1.0,1020,4249,2.6,3921.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9241,10,19.64,25.95,7.63,1.0050000000000001,280.0,1019,4081,2.7,3775.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9241,9,18.5,24.45,7.05,0.9425,307.0,1019,3930,2.0,3626.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9241,3,15.48,27.6,2.77,0.92125,295.0,1018,3905,3.0,3618.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9242,3,16.09,30.44,0.33999999999999997,0.9425,289.0,1020,4539,2.6,4263.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9242,4,17.35,30.33,2.48,0.9612499999999999,18.0,1019,4467,2.7,4145.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9242,4,19.14,28.83,1.61,1.12875,306.0,1020,4356,2.9,4036.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9242,4,17.81,27.97,2.1599999999999997,0.8925,354.0,1021,4331,2.4,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9242,3,16.05,26.85,7.68,0.7287499999999999,21.0,1020,4240,2.6,3957.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9242,10,17.89,23.82,10.0,0.93875,300.0,1019,4080,1.9,3762.91875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9242,4,16.85,22.64,6.4,1.1375,334.0,1019,3947,2.6,3643.335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9242,3,13.91,24.86,5.88,0.95625,20.0,1019,3933,2.7,3636.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9243,4,19.75,33.52,0.06999999999999999,1.08,145.0,1018,4555,2.6,4266.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9243,3,19.99,33.5,0.9800000000000001,1.2550000000000001,178.0,1017,4454,2.5,4142.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9243,4,21.11,32.42,1.9500000000000002,1.20125,199.0,1019,4344,2.9,4061.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9243,4,20.82,30.72,4.16,0.99625,200.0,1019,4322,2.0,4019.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9243,3,20.02,27.78,6.7,0.9199999999999999,212.0,1019,4227,1.9,3922.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9243,4,20.0,25.92,16.28,1.0125,230.0,1019,4054,2.2,3759.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9243,4,18.01,26.4,3.75,0.9237500000000001,230.0,1018,3939,2.8,3633.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9243,1,16.06,27.64,1.97,0.87375,203.0,1018,3924,2.8,3639.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9244,4,11.74,23.95,0.81,1.0225,113.0,1021,4542,2.8,4273.57,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9244,4,12.35,22.78,3.62,0.9337500000000001,252.0,1021,4451,2.8,4117.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9244,4,14.42,21.33,4.51,1.04625,293.0,1022,4340,2.7,4033.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9244,8,14.46,20.34,4.8,0.9075000000000001,31.0,1022,4316,2.4,4000.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9244,3,11.94,19.37,5.99,0.9237499999999998,75.0,1022,4230,2.4,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9244,5,13.01,17.12,8.490000000000002,1.07875,310.0,1021,4064,2.8,3753.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9244,4,11.19,17.26,3.6999999999999997,1.18375,333.0,1020,3940,2.6,3617.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9244,3,8.3,18.93,3.17,0.9850000000000001,249.0,1020,3923,3.0,3630.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9245,4,13.8,26.25,0.36,1.1324999999999998,115.0,1019,4551,2.2,4256.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9245,3,14.32,25.46,3.2600000000000002,1.15,151.0,1019,4454,2.1,4123.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9245,4,15.4,24.2,5.430000000000001,1.00125,160.0,1020,4339,2.3,4028.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9245,4,16.44,22.69,6.35,0.90375,335.0,1021,4320,2.4,4002.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9245,10,14.58,20.84,8.200000000000001,0.87375,211.0,1020,4224,2.0,3912.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9245,10,14.63,18.95,14.540000000000001,0.9625000000000001,201.0,1020,4052,2.1,3747.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9245,4,12.36,18.9,3.88,0.9450000000000001,267.0,1019,3930,2.4,3615.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9245,3,10.07,20.78,2.59,0.9087500000000001,234.0,1019,3911,2.3,3617.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9246,1,20.04,33.69,0.15333333333333335,1.8875,7.0,1016,4501,4.0,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9246,3,19.15,33.61,0.0,1.7,34.0,1016,4424,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9246,3,18.93,33.42,0.06666666666666667,1.3708333333333333,34.0,1017,4338,4.4,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9246,3,18.99,33.64,0.0,0.9208333333333334,37.0,1018,4263,3.1,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9246,1,18.66,33.96,0.0,0.8875,12.0,1017,4215,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9246,3,18.85,33.09,0.38666666666666666,0.8708333333333333,326.0,1015,4142,3.2,3825.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9246,4,20.54,28.09,2.1033333333333335,1.5541666666666667,334.0,1014,3984,3.0,3696.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9246,4,19.72,29.34,0.7933333333333333,0.9125000000000001,333.0,1015,3918,3.0,3623.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9247,3,16.51,28.23,6.04,0.94125,349.0,1019,4507,2.3,4185.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9247,4,17.89,26.51,7.35,0.94375,248.0,1019,4472,2.1,4153.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9247,4,16.94,26.58,3.95,0.6487499999999999,331.0,1020,4372,2.2,4045.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9247,4,16.19,25.95,4.92,0.92125,9.0,1021,4308,2.5,3984.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9247,3,16.13,25.15,11.14,0.8862500000000001,344.0,1020,4237,2.8,3927.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9247,4,16.12,22.79,9.540000000000001,0.64125,348.0,1018,4129,1.5,3819.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9247,10,16.31,21.23,16.01,0.98375,360.0,1018,3986,2.7,3690.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9247,3,14.63,23.18,7.6899999999999995,1.04125,11.0,1018,3956,2.9,3647.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9248,3,19.03,31.94,2.6399999999999997,0.73625,33.0,1017,4495,3.1,4158.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9248,4,21.48,30.17,12.85,1.01375,115.0,1017,4462,2.7,4136.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9248,4,20.89,30.7,6.840000000000001,0.6625,174.0,1018,4385,2.3,4079.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9248,4,20.38,29.89,5.619999999999999,0.7324999999999999,194.0,1019,4307,2.4,4008.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9248,4,20.49,28.76,5.96,0.59875,183.0,1018,4226,1.8,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9248,5,19.82,27.31,8.72,0.73125,262.0,1016,4129,2.2,3819.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9248,5,19.29,25.37,16.619999999999997,0.9375,38.0,1016,3973,3.2,3683.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9248,5,17.9,27.83,4.49,0.655,18.0,1016,3932,2.8,3616.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9249,1,19.16,31.98,1.4999999999999998,0.95375,72.0,1018,4490,2.5,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9249,4,20.22,31.41,5.34,1.395,130.0,1018,4450,2.6,4102.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9249,3,19.3,31.06,1.66,1.1124999999999998,135.0,1018,4383,2.4,4079.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9249,4,19.85,30.75,2.8,0.92875,135.0,1019,4295,1.8,3984.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9249,3,19.8,30.4,1.1600000000000001,0.7262500000000001,135.0,1018,4222,1.4,3922.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9249,4,20.1,28.56,5.84,0.86125,171.0,1016,4136,2.6,3838.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9249,5,19.84,25.26,16.880000000000003,0.9199999999999999,64.0,1016,3983,2.8,3677.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9249,4,18.21,27.84,5.72,0.6799999999999999,21.0,1016,3941,3.2,3627.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9250,3,17.28,29.73,8.35,0.64125,4.0,1019,4501,1.2,4165.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9250,4,20.24,28.42,4.68,0.67875,274.0,1019,4470,1.4,4157.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9250,4,18.28,28.86,4.33,0.5800000000000001,334.0,1020,4384,1.2,4074.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9250,4,17.53,27.57,4.7,0.665,11.0,1021,4305,1.5,4007.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9250,4,18.34,26.81,3.66,0.77625,354.0,1020,4240,2.6,3939.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9250,4,18.58,24.02,9.56,0.6575,256.0,1018,4127,1.6,3824.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9250,10,18.28,23.13,16.43,0.9662499999999999,4.0,1018,3975,2.5,3684.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9250,8,16.64,24.65,6.29,0.7375,11.0,1018,3935,3.1,3641.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9251,1,17.02,27.68,3.34,1.03625,45.0,1019,4497,2.8,4173.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9251,4,19.82,25.64,12.25,1.1775,148.0,1019,4472,2.8,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9251,4,17.49,26.27,4.91,0.8200000000000001,235.0,1020,4390,2.4,4088.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9251,4,18.08,25.51,4.58,1.0125,57.0,1020,4309,2.5,4011.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9251,4,17.46,24.58,5.05,0.74125,274.0,1019,4233,1.8,3937.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9251,4,16.93,22.86,5.15,0.7375,278.0,1018,4131,2.5,3829.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9251,10,16.77,21.21,20.689999999999998,1.0375,16.0,1017,3976,3.2,3683.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9251,8,15.37,23.54,2.74,0.84625,45.0,1017,3930,2.6,3617.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9252,3,18.33,30.34,6.330000000000001,0.78,11.0,1019,4505,2.1,4177.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9252,4,20.25,28.33,8.739999999999998,0.725,246.0,1019,4471,1.5,4154.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9252,3,18.89,28.87,3.97,0.4625,7.0,1020,4373,1.6,4057.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9252,4,18.2,28.06,4.8,0.6875,23.0,1020,4307,2.0,4020.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9252,3,18.23,27.36,9.819999999999999,0.6475,5.0,1020,4237,2.9,3927.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9252,4,18.28,24.5,11.23,0.4375,324.0,1018,4128,1.9,3817.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9252,10,18.3,23.19,17.950000000000003,0.9337499999999999,10.0,1018,3982,2.0,3687.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9252,4,16.85,25.56,7.71,0.885,21.0,1018,3948,2.6,3642.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9253,1,17.44,30.47,2.0,1.03875,37.0,1018,4493,2.8,4178.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9253,4,19.0,29.8,7.910000000000001,1.63,117.0,1017,4453,2.7,4108.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9253,4,18.33,29.57,2.5700000000000003,1.22875,133.0,1018,4382,2.5,4079.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9253,4,18.82,29.07,3.8600000000000003,0.9862500000000001,140.0,1018,4295,2.2,3989.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9253,4,18.48,28.54,1.77,0.83,106.0,1018,4217,1.7,3917.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9253,4,18.72,26.7,5.680000000000001,0.9575,148.0,1016,4135,2.7,3839.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9253,5,18.59,23.81,15.32,0.83,42.0,1016,3974,3.2,3669.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9253,5,17.19,26.34,5.39,0.8,13.0,1016,3928,3.0,3614.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9254,1,16.39,30.7,6.0600000000000005,0.82875,21.0,1018,4496,2.2,4159.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9254,5,18.69,28.95,9.719999999999999,1.25875,91.0,1018,4464,2.9,4141.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9254,4,18.4,29.43,3.4499999999999997,0.80875,241.0,1018,4386,2.3,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9254,4,18.16,28.68,5.24,0.90625,35.0,1019,4302,2.1,4002.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9254,4,18.39,27.38,5.609999999999999,0.8162499999999999,170.0,1018,4223,1.9,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9254,5,17.76,25.95,8.08,1.02125,274.0,1016,4128,2.0,3824.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9254,5,17.37,24.12,11.66,1.02125,32.0,1016,3976,2.9,3686.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9254,5,16.1,26.11,4.81,0.8150000000000001,10.0,1016,3918,2.5,3607.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9255,1,18.26,31.24,0.47000000000000003,1.58625,87.0,1018,4509,3.2,4147.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9255,3,17.82,31.51,1.0699999999999998,2.2162499999999996,116.0,1018,4428,4.1,4113.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9255,3,17.91,31.11,0.65,1.71375,127.0,1019,4355,3.6,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9255,3,17.63,31.46,0.24000000000000002,1.3287499999999999,136.0,1019,4269,2.6,3967.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9255,3,17.69,31.23,0.8700000000000001,1.21625,147.0,1018,4208,2.9,3896.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9255,5,19.18,27.37,15.829999999999998,1.5675000000000001,205.0,1017,4109,4.2,3792.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9255,10,19.27,24.13,10.22,2.24,265.0,1017,3945,4.9,3623.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9255,5,18.62,26.57,3.1500000000000004,1.8075,270.0,1017,3871,4.5,3600.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9256,1,11.75,21.91,0.45000000000000007,1.6324999999999998,26.0,1018,4509,3.1,4147.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9256,3,11.4,21.85,1.1099999999999999,2.22375,117.0,1018,4427,4.0,4112.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9256,3,11.57,21.53,0.67,1.7449999999999999,130.0,1019,4354,3.6,4060.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9256,3,11.17,21.88,0.24000000000000002,1.345,137.0,1019,4269,2.7,3967.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9256,3,11.03,21.8,0.9000000000000001,1.24,146.0,1018,4208,2.8,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9256,5,12.54,18.89,16.05,1.575,205.0,1017,4109,4.2,3792.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9256,10,12.7,16.05,10.03,2.3062500000000004,265.0,1017,3946,4.8,3624.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9256,5,12.03,17.62,3.12,1.8512500000000003,272.0,1017,3871,4.6,3600.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9257,1,20.09,33.97,0.0,2.654166666666667,11.0,1017,4476,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9257,1,18.84,33.89,0.0,2.2125,31.0,1017,4357,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9257,1,18.58,34.12,0.0,1.6749999999999998,50.0,1018,4281,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9257,1,18.61,34.6,0.0,1.2166666666666668,54.0,1018,4209,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9257,1,19.63,34.96,0.0,0.9208333333333333,56.0,1017,4165,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9257,4,20.29,31.85,0.6166666666666666,1.3083333333333333,71.0,1015,4085,3.4,3750.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9257,4,21.34,29.68,0.6533333333333334,2.5666666666666664,318.0,1014,3953,5.8,3670.861111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9257,4,20.87,30.26,0.8933333333333333,2.2125000000000004,325.0,1015,3868,5.7,3603.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9258,1,17.35,30.91,0.0,1.8416666666666666,353.0,1018,4486,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9258,1,16.89,31.14,0.0,2.0791666666666666,75.0,1018,4385,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9258,1,17.03,31.32,0.0,1.875,92.0,1019,4316,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9258,1,16.93,31.69,0.0,1.3416666666666666,98.0,1019,4233,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9258,1,17.68,31.9,0.38333333333333336,1.2416666666666667,91.0,1017,4171,3.0,3817.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9258,4,18.68,27.93,1.3666666666666667,1.1374999999999997,92.0,1016,4068,3.6,3741.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9258,4,18.97,24.97,1.8933333333333335,2.225,316.0,1015,3921,4.9,3648.895833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9258,4,18.04,27.59,0.8133333333333334,1.8916666666666666,314.0,1015,3812,4.7,3516.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9259,1,17.57,30.33,0.006666666666666667,1.7791666666666666,353.0,1018,4496,4.0,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9259,1,16.85,30.46,0.0,2.0083333333333333,78.0,1018,4400,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9259,1,16.85,30.52,0.0,1.75,100.0,1019,4332,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9259,1,16.69,30.83,0.0,1.2041666666666666,65.0,1019,4246,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9259,1,17.1,30.97,0.10333333333333335,1.0208333333333335,103.0,1018,4187,2.3,3890.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9259,5,18.37,27.11,4.613333333333333,1.1375,145.0,1016,4079,3.0,3744.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9259,4,19.01,24.15,3.0999999999999996,2.3833333333333333,298.0,1016,3927,4.8,3609.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9259,4,17.95,26.64,1.2766666666666666,1.9375,305.0,1016,3838,4.9,3548.854166666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9260,1,18.7,30.62,0.5366666666666666,1.7708333333333333,347.0,1019,4501,4.3,4154.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9260,1,17.25,30.96,0.17,1.2541666666666667,65.0,1019,4411,2.9,4094.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9260,3,17.31,30.51,0.7166666666666667,0.9208333333333334,130.0,1019,4331,2.5,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9260,1,17.24,31.01,0.21,0.5958333333333333,72.0,1019,4255,1.9,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9260,3,17.19,31.22,0.46,0.6,86.0,1018,4199,1.6,3902.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9260,3,18.3,29.09,4.823333333333334,1.025,233.0,1017,4107,4.1,3794.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9260,4,19.67,24.66,3.283333333333333,2.0124999999999997,307.0,1016,3975,5.8,3690.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9260,3,18.91,26.61,2.216666666666667,1.8916666666666666,311.0,1016,3890,5.5,3592.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9262,1,16.93,30.21,0.77,1.19125,13.0,1019,4511,2.8,4146.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9262,3,16.42,30.73,1.6600000000000001,1.7874999999999999,139.0,1018,4439,3.8,4132.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9262,3,16.74,30.42,0.5499999999999999,1.4375,31.0,1019,4364,3.8,4068.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9262,3,16.29,30.5,0.53,1.1275,141.0,1019,4274,2.4,3962.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9262,1,16.53,30.03,1.4400000000000002,1.07125,149.0,1018,4214,2.4,3913.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9262,5,17.98,25.98,15.599999999999998,1.24125,164.0,1017,4113,3.1,3791.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9262,8,17.9,23.37,5.779999999999999,1.7374999999999998,280.0,1017,3952,4.2,3629.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9262,3,17.1,25.87,2.35,1.535,284.0,1017,3875,3.9,3589.4387500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9263,1,12.04,22.24,0.81,1.1925,81.0,1019,4511,2.8,4146.666666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9263,3,11.44,22.36,1.7999999999999998,1.7325,129.0,1018,4440,3.9,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9263,3,11.88,22.38,0.5599999999999999,1.4425,143.0,1019,4365,4.0,4069.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9263,3,11.41,22.15,0.61,1.135,28.0,1019,4275,2.4,3975.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9263,1,11.49,21.59,1.42,1.0462500000000001,152.0,1018,4215,2.4,3918.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9263,5,12.88,18.69,15.219999999999999,1.2425,163.0,1017,4113,3.0,3792.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9263,8,12.85,16.23,5.59,1.72375,284.0,1017,3954,4.1,3631.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9263,3,11.92,18.09,2.1799999999999997,1.5699999999999998,289.0,1017,3877,3.9,3579.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9264,1,21.21,34.52,0.0,2.4625,357.0,1017,4485,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9264,1,20.09,34.35,0.0,1.8708333333333336,35.0,1017,4370,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9264,1,19.69,34.5,0.0,1.4166666666666665,42.0,1018,4293,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9264,1,19.73,34.89,0.0,0.9791666666666667,63.0,1018,4221,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9264,1,20.6,35.14,0.02,0.7,59.0,1017,4171,2.6,3853.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9264,4,21.18,31.64,0.9533333333333334,1.2666666666666666,311.0,1015,4095,3.3,3772.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9264,4,22.25,28.97,0.7233333333333334,2.8291666666666666,311.0,1014,3952,7.1,3676.305555555556,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9264,4,21.74,30.35,0.9999999999999999,2.3875,318.0,1015,3873,7.2,3584.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9265,1,19.32,34.03,0.0,1.9208333333333334,360.0,1017,4489,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9265,1,18.31,34.13,0.0,2.041666666666667,55.0,1017,4383,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9265,1,18.08,34.28,0.0,1.6833333333333336,60.0,1018,4310,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9265,1,17.95,34.63,0.0,1.1166666666666667,62.0,1018,4234,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9265,3,18.69,34.85,0.023333333333333334,0.8291666666666667,79.0,1017,4177,3.3,3831.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9265,4,19.76,29.72,1.9833333333333334,0.9541666666666666,85.0,1015,4081,3.0,3746.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9265,4,21.0,27.31,1.29,2.3583333333333334,284.0,1015,3940,4.7,3666.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9265,4,20.0,30.15,1.1366666666666667,1.6999999999999997,299.0,1015,3850,4.2,3542.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9266,3,19.21,32.96,0.04,1.645,140.0,1018,4528,4.3,4189.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9266,3,19.15,33.03,0.0,2.17125,67.0,1017,4474,4.3,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9266,4,18.85,32.67,0.0,1.2537500000000001,124.0,1018,4391,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9266,3,18.44,32.38,0.27,1.15,150.0,1018,4296,2.2,3980.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9266,3,18.84,30.7,4.589999999999999,1.2725,155.0,1018,4231,2.3,3895.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9266,9,19.19,27.33,13.2,1.6087500000000001,251.0,1017,4112,2.5,3778.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9266,10,19.71,24.4,13.129999999999999,1.9987499999999998,264.0,1017,3926,3.5,3620.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9266,4,17.64,27.9,1.38,1.47,258.0,1017,3863,2.8,3568.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9267,3,16.81,30.6,0.48,1.155,211.0,1019,4527,2.8,4230.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9267,4,17.87,30.94,0.12,1.1,151.0,1019,4482,2.4,4185.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9267,4,17.69,30.6,0.06,0.9912500000000001,188.0,1020,4397,2.4,4083.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9267,3,16.75,29.58,0.94,0.9062499999999999,219.0,1020,4302,2.3,3995.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9267,3,17.35,27.99,4.95,0.77125,150.0,1019,4235,2.0,3889.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9267,10,17.91,24.69,9.11,1.00875,216.0,1018,4110,2.6,3806.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9267,9,17.66,22.96,8.1,1.3575,298.0,1018,3944,3.0,3635.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9267,3,15.56,25.86,2.29,1.2425000000000002,272.0,1018,3879,3.7,3588.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9268,1,19.07,33.34,0.08,1.77875,58.0,1017,4511,4.7,4147.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9268,3,18.83,33.38,0.0,2.83,84.0,1017,4431,6.2,4111.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9268,3,18.82,33.26,0.15,2.2425,91.0,1018,4360,6.8,4051.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9268,1,18.74,33.36,0.18,1.5199999999999998,102.0,1018,4268,4.7,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9268,3,18.34,33.3,0.5700000000000001,1.3112499999999998,94.0,1017,4207,4.0,3899.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9268,5,19.59,29.24,10.120000000000001,1.4925000000000002,270.0,1016,4096,4.9,3755.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9268,5,19.54,25.43,7.74,1.90125,269.0,1016,3928,4.7,3638.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9268,4,19.04,27.97,3.1499999999999995,1.4125,297.0,1016,3851,3.9,3554.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9269,1,19.33,33.19,0.02,1.7725,90.0,1017,4529,5.4,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9269,3,18.96,33.23,0.0,2.3875,90.0,1017,4468,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9269,3,18.56,33.31,0.0,1.605,91.0,1017,4385,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9269,1,18.87,32.86,0.22,1.07125,106.0,1018,4288,3.4,3943.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9269,3,18.67,31.59,0.49,0.8587499999999999,107.0,1017,4221,3.3,3867.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9269,5,19.31,27.57,15.62,1.2962500000000001,287.0,1016,4093,3.2,3770.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9269,5,19.66,25.12,7.09,1.65375,273.0,1016,3919,3.7,3633.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9269,3,17.62,28.24,1.3900000000000001,1.2425000000000002,271.0,1016,3850,2.9,3554.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9270,1,18.72,31.77,0.15000000000000002,1.4125,147.0,1018,4526,4.0,4179.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9270,3,18.85,31.97,0.04,1.7725,124.0,1018,4471,3.9,4180.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9270,4,18.59,31.61,0.04,1.095,134.0,1019,4389,2.4,4087.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9270,3,17.96,31.12,0.53,1.07375,151.0,1019,4292,2.6,3983.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9270,3,18.34,29.95,4.449999999999999,0.93375,156.0,1018,4228,2.1,3891.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9270,5,18.78,26.36,10.59,1.4,243.0,1017,4113,2.6,3792.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9270,10,18.95,23.74,10.66,1.83625,266.0,1017,3934,3.5,3622.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9270,3,17.25,27.16,1.3599999999999999,1.4412500000000001,263.0,1017,3869,3.5,3571.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9271,1,18.82,32.3,0.45,1.495,108.0,1018,4521,3.8,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9271,3,18.41,32.49,0.15000000000000002,2.3075,116.0,1017,4460,4.0,4164.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9271,3,18.21,32.66,0.05,1.4925000000000002,119.0,1018,4381,3.6,4081.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9271,1,18.14,32.3,0.28,1.15,135.0,1018,4284,2.2,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9271,3,18.12,31.62,1.78,1.095,140.0,1017,4219,2.7,3871.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9271,5,19.19,27.77,12.510000000000002,1.4875,249.0,1016,4110,3.4,3784.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9271,4,19.42,24.46,8.61,1.85,286.0,1016,3931,3.6,3636.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9271,3,18.41,27.5,1.6500000000000001,1.3625,267.0,1016,3867,3.4,3569.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9272,1,19.36,32.6,0.06999999999999999,1.6625,141.0,1018,4528,4.3,4188.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9272,3,19.25,32.69,0.0,2.1625,118.0,1017,4472,4.3,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9272,4,18.98,32.32,0.0,1.2937500000000002,125.0,1018,4390,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9272,3,18.59,32.03,0.26,1.24,162.0,1018,4295,2.5,3979.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9272,3,18.91,30.44,5.56,1.2487499999999998,156.0,1018,4231,2.3,3895.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9272,5,19.29,27.08,11.74,1.5875,260.0,1017,4113,2.5,3785.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9272,10,19.77,24.12,13.27,2.02125,264.0,1017,3927,3.5,3625.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9272,3,17.81,27.58,1.32,1.5125,259.0,1016,3863,2.8,3567.8325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9273,1,17.59,30.29,0.19,1.895,45.0,1018,4514,5.3,4155.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9273,3,17.17,30.57,0.0,2.5425,89.0,1018,4437,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9273,3,17.29,30.63,0.04,1.93,92.0,1018,4365,6.5,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9273,1,17.31,30.36,0.39,1.41125,90.0,1018,4266,4.8,3937.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9273,1,16.89,30.41,0.69,1.2725,87.0,1017,4203,3.9,3885.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9273,5,17.87,25.94,8.66,1.48625,358.0,1016,4092,4.9,3755.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9273,5,17.7,22.94,7.09,1.69625,296.0,1016,3918,4.0,3626.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9273,4,16.75,25.5,2.4699999999999998,1.2075,325.0,1016,3840,3.4,3563.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9274,3,17.75,31.34,0.22999999999999998,1.1275,155.0,1019,4533,2.4,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9274,4,18.67,31.51,0.0,1.0,149.0,1018,4487,2.1,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9274,4,18.64,31.39,0.04,0.91625,191.0,1019,4394,2.1,4084.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9274,3,17.99,29.89,0.86,0.825,166.0,1020,4303,2.2,3993.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9274,3,18.17,28.38,3.57,0.81125,161.0,1019,4239,2.4,3890.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9274,5,18.78,25.18,9.02,0.99625,232.0,1018,4109,2.1,3793.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9274,9,18.37,23.39,7.49,1.145,294.0,1018,3932,2.5,3622.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9274,4,16.01,26.27,2.0500000000000003,0.985,262.0,1018,3881,2.3,3571.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9275,3,14.02,28.51,0.36999999999999994,1.12,286.0,1020,4519,3.1,4216.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9275,4,15.13,28.86,0.14,0.9949999999999999,193.0,1020,4484,2.6,4180.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9275,4,15.18,27.97,0.45,1.1225,307.0,1020,4390,3.0,4073.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9275,3,14.71,26.8,2.2899999999999996,0.9537499999999999,19.0,1021,4306,2.3,3995.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9275,4,15.57,25.46,7.51,0.7912499999999999,31.0,1020,4239,2.3,3904.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9275,4,16.54,21.96,9.04,0.9075,211.0,1019,4110,2.2,3807.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9275,10,16.27,20.75,9.260000000000002,1.16125,282.0,1019,3949,3.5,3650.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9275,3,13.22,23.71,4.93,1.20875,318.0,1019,3907,3.1,3619.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9276,3,7.71,19.45,0.14,0.98,251.0,1021,4519,2.8,4229.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9276,4,8.99,19.3,0.09,0.95,209.0,1020,4481,2.5,4177.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9276,4,8.93,18.53,0.61,1.2112500000000002,295.0,1021,4380,3.0,4068.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9276,4,8.34,17.37,3.41,0.86625,283.0,1022,4312,2.5,3989.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9276,5,8.86,16.44,6.56,0.5700000000000001,28.0,1021,4241,2.2,3921.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9276,4,9.98,13.28,7.750000000000001,0.97875,227.0,1020,4105,2.3,3804.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9276,10,9.13,12.3,7.680000000000001,1.1875,346.0,1020,3950,3.5,3645.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9276,4,6.67,14.73,4.26,1.2,314.0,1019,3920,3.0,3615.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9277,1,16.56,30.16,1.12,1.02625,229.0,1019,4511,2.9,4153.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9277,3,16.59,30.62,1.86,1.57125,151.0,1018,4446,3.9,4143.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9277,3,16.97,30.51,0.6000000000000001,1.28375,155.0,1019,4372,3.6,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9277,3,16.38,30.11,0.97,0.9424999999999999,155.0,1019,4280,2.3,3983.5266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9277,3,16.5,29.32,1.4000000000000001,0.9937499999999999,159.0,1019,4217,2.4,3914.968,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9277,4,17.61,25.35,11.040000000000001,1.0375,345.0,1017,4114,3.0,3793.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9277,8,17.65,23.4,6.28,1.5775000000000001,323.0,1017,3959,4.4,3644.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9277,3,16.6,25.85,2.2399999999999998,1.50375,298.0,1017,3881,4.6,3582.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9278,1,14.53,24.97,2.8400000000000003,0.8962500000000001,12.0,1019,4495,2.7,4165.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9278,3,15.28,24.52,3.76,1.25375,151.0,1019,4452,2.4,4124.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9278,4,14.79,23.93,1.4100000000000001,0.9037499999999999,153.0,1020,4378,2.2,4079.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9278,4,15.5,23.75,2.7800000000000002,0.75375,121.0,1020,4283,1.6,3971.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9278,3,13.96,23.5,1.02,0.6437499999999999,134.0,1019,4220,1.6,3923.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9278,3,14.61,22.2,5.91,0.9075,209.0,1017,4131,2.9,3836.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9278,9,14.93,18.69,11.32,1.1925,338.0,1017,3977,3.2,3678.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9278,4,13.8,21.21,4.34,0.95375,348.0,1017,3914,3.6,3607.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9279,1,19.34,33.22,0.6599999999999999,0.86625,95.0,1017,4498,1.9,4178.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9279,3,19.45,32.82,1.99,0.9924999999999999,134.0,1017,4451,2.6,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9279,3,18.89,32.41,0.32000000000000006,0.77875,116.0,1018,4377,1.8,4073.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9279,3,19.85,32.19,1.0899999999999999,0.68625,52.0,1018,4284,1.9,3960.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9279,3,18.44,32.6,0.26,0.5950000000000001,32.0,1017,4231,1.5,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9279,3,18.6,32.23,2.6,0.8574999999999999,239.0,1015,4139,3.4,3848.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9279,5,20.01,25.53,6.08,1.5475,322.0,1015,3982,3.5,3679.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9279,4,18.83,28.89,2.81,0.98,334.0,1015,3922,3.7,3628.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9280,1,18.34,31.28,0.21999999999999997,0.925,352.0,1017,4501,2.7,4147.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9280,3,17.48,30.76,0.05333333333333334,0.9791666666666667,56.0,1017,4441,3.3,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9280,3,17.59,30.6,0.05333333333333334,0.9333333333333333,46.0,1018,4359,3.4,4053.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9280,3,18.11,30.82,0.06333333333333334,0.9125,41.0,1018,4276,2.8,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9280,3,17.51,31.24,0.02,0.9458333333333333,2.0,1017,4221,1.9,3947.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9280,3,17.78,29.72,0.67,0.8833333333333333,336.0,1015,4133,2.9,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9280,5,18.94,25.32,4.54,1.625,329.0,1015,3974,2.9,3675.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9280,4,17.94,27.18,1.2666666666666666,1.075,326.0,1015,3918,3.1,3620.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9281,1,19.83,32.78,0.04,0.9916666666666667,50.0,1017,4502,3.0,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9281,1,18.76,32.41,0.043333333333333335,0.9916666666666667,48.0,1017,4444,3.8,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9281,3,18.62,32.21,0.0,0.9333333333333333,38.0,1017,4362,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9281,3,19.1,32.33,0.07999999999999999,0.8041666666666666,29.0,1018,4281,2.4,3981.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9281,3,18.55,32.66,0.0,0.775,347.0,1017,4227,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9281,3,18.7,31.83,0.5633333333333332,0.7708333333333333,328.0,1015,4144,2.9,3836.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9281,8,20.41,26.72,2.9833333333333334,1.7416666666666667,320.0,1014,3984,4.2,3692.9166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9281,4,19.3,28.91,1.0966666666666667,0.95,320.0,1015,3924,4.1,3622.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9282,1,19.19,32.74,0.9633333333333334,1.1416666666666666,352.0,1017,4502,2.7,4179.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9282,3,18.91,32.18,0.47000000000000003,1.2999999999999998,70.0,1017,4448,2.8,4128.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9282,3,18.86,31.87,0.49333333333333335,1.0041666666666667,81.0,1018,4368,2.4,4062.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9282,3,19.51,31.57,1.1400000000000001,0.8583333333333334,45.0,1018,4278,2.0,3966.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9282,3,18.42,32.33,0.15333333333333332,0.9750000000000001,353.0,1017,4223,1.9,3931.444444444444,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9282,3,18.92,30.56,1.0466666666666666,0.9708333333333333,336.0,1015,4129,4.3,3818.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9282,5,19.71,25.77,6.8100000000000005,1.9041666666666668,332.0,1015,3976,4.2,3669.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9282,4,18.75,28.38,1.8199999999999998,1.3875,332.0,1015,3915,4.7,3620.041666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9283,1,16.73,29.66,1.05,1.145,280.0,1019,4518,2.8,4216.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9283,4,17.64,30.3,0.74,1.075,181.0,1019,4473,2.7,4162.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9283,4,17.85,29.59,0.38,1.07625,253.0,1020,4393,3.1,4089.8050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9283,1,16.48,29.3,1.6800000000000002,0.85625,268.0,1020,4292,2.6,3985.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9283,4,17.45,27.29,4.37,0.68375,155.0,1019,4227,1.9,3911.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9283,10,17.53,24.39,9.459999999999999,1.0125,334.0,1018,4115,2.4,3817.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9283,10,17.85,23.09,9.399999999999999,1.33,327.0,1018,3958,4.7,3646.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9283,4,16.04,25.37,4.11,1.43375,297.0,1018,3892,5.4,3595.62,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9284,1,16.61,30.53,1.07,1.0925,223.0,1019,4511,3.1,4153.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9284,3,16.76,30.94,1.75,1.63875,144.0,1018,4448,4.0,4146.083333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9284,3,17.09,30.93,0.47,1.295,157.0,1019,4375,3.1,4074.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9284,3,16.47,30.45,0.89,0.9825,160.0,1019,4281,2.1,3985.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9284,3,16.57,29.54,1.3800000000000001,1.02,163.0,1018,4218,2.3,3914.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9284,4,17.65,25.62,10.7,1.075,173.0,1017,4114,2.9,3792.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9284,8,17.75,23.7,6.09,1.5875,324.0,1017,3957,4.3,3642.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9284,3,16.69,26.14,2.2299999999999995,1.4874999999999998,294.0,1017,3882,4.6,3582.1887500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9285,4,13.2,24.7,0.99,0.94125,250.0,1022,4538,2.7,4261.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9285,3,13.64,23.82,2.42,0.97875,11.0,1022,4453,3.3,4095.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9285,4,15.35,21.79,5.1,1.11125,51.0,1023,4346,2.9,4030.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9285,4,14.93,21.38,3.0799999999999996,0.9649999999999999,25.0,1023,4312,2.5,4016.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9285,9,13.16,20.18,4.71,1.02,28.0,1022,4237,2.8,3942.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9285,8,14.6,18.39,6.279999999999999,1.19,351.0,1021,4080,3.2,3770.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9285,4,13.24,19.11,2.6199999999999997,1.3912499999999999,348.0,1021,3961,3.0,3646.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9285,3,10.3,20.28,1.97,1.11125,339.0,1020,3946,3.5,3649.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9286,3,14.41,27.41,0.51,1.15,141.0,1021,4541,3.0,4264.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9286,4,14.93,27.25,0.46,1.11375,167.0,1020,4491,3.1,4182.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9286,4,16.24,25.25,2.23,1.02875,278.0,1021,4378,2.8,4047.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9286,3,14.7,24.68,2.46,0.9824999999999999,228.0,1022,4331,3.0,4022.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9286,3,14.68,23.84,6.65,1.00375,210.0,1021,4253,2.4,3942.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9286,9,16.75,20.53,6.59,1.07125,308.0,1020,4092,2.4,3785.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9286,9,15.68,19.25,7.37,1.0150000000000001,323.0,1020,3938,2.5,3636.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9286,4,12.15,22.31,3.1799999999999997,1.0074999999999998,320.0,1019,3911,3.3,3620.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9287,3,7.86,20.8,0.51,1.175,143.0,1021,4541,2.9,4264.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9287,4,8.18,20.5,0.44,1.12875,167.0,1020,4491,3.0,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9287,4,9.61,18.72,2.27,1.03375,276.0,1021,4378,2.6,4046.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9287,3,8.1,18.36,2.42,0.99625,233.0,1022,4330,2.9,4016.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9287,3,8.16,17.56,6.0,1.0212500000000002,206.0,1021,4253,2.4,3942.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9287,9,10.39,14.45,7.039999999999999,1.0825,306.0,1020,4091,2.3,3784.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9287,9,9.53,13.06,7.33,0.99875,321.0,1020,3937,2.4,3635.73125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9287,3,5.72,15.89,3.1399999999999997,1.02125,317.0,1019,3911,3.2,3620.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9288,3,16.71,30.14,0.35,0.76375,288.0,1020,4542,3.1,4267.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9288,4,17.89,29.94,3.12,0.79625,285.0,1019,4466,3.1,4127.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9288,4,19.28,28.36,1.5999999999999999,0.895,299.0,1020,4351,2.8,4031.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9288,4,18.1,27.54,2.49,0.6325000000000001,307.0,1021,4328,2.2,3990.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9288,3,16.37,26.33,7.93,0.68875,284.0,1020,4235,2.9,3951.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9288,8,18.02,23.52,11.55,1.0025,277.0,1020,4069,2.3,3749.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9288,4,16.8,22.32,5.580000000000001,0.9199999999999999,338.0,1019,3939,2.7,3637.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9288,3,13.98,24.39,5.99,0.90875,298.0,1019,3925,3.1,3627.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9289,4,14.32,27.31,0.94,1.2149999999999999,112.0,1020,4549,3.3,4265.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9289,4,15.0,25.31,5.32,1.025,197.0,1020,4454,2.8,4130.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9289,4,17.26,23.67,4.63,1.0462500000000001,219.0,1021,4343,2.5,4034.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9289,4,16.58,23.05,4.42,0.7525,282.0,1022,4316,1.5,4009.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9289,3,14.28,22.82,5.9,1.05,15.0,1021,4228,2.8,3932.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9289,8,15.1,19.9,13.73,1.3912499999999999,267.0,1020,4047,3.4,3734.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9289,4,13.38,19.19,4.68,1.1575000000000002,294.0,1020,3926,2.9,3612.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9289,3,10.91,20.61,5.630000000000001,1.1925,247.0,1019,3910,4.0,3621.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9290,3,15.63,27.83,0.42000000000000004,0.80125,297.0,1020,4539,2.9,4254.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9290,4,16.85,27.49,3.17,0.8325,289.0,1020,4462,2.8,4129.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9290,4,18.34,25.79,2.08,0.8837499999999999,296.0,1021,4344,2.6,4049.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9290,4,17.14,25.06,2.48,0.6399999999999999,314.0,1022,4322,2.1,4020.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9290,3,15.36,23.8,6.96,0.70375,287.0,1021,4237,2.6,3952.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9290,5,16.81,21.24,12.34,0.9824999999999999,274.0,1020,4072,2.1,3753.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9290,4,15.59,20.1,5.38,0.9537500000000001,339.0,1020,3944,2.5,3641.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9290,3,12.74,22.28,5.55,0.9187500000000001,294.0,1019,3933,2.9,3636.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9291,4,16.02,29.6,1.1300000000000001,1.11625,128.0,1021,4542,4.2,4276.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9291,4,16.82,27.44,7.44,1.1150000000000002,210.0,1020,4451,3.7,4121.502,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9291,8,18.98,26.12,4.93,1.1287500000000001,218.0,1021,4338,2.6,4029.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9291,4,18.68,25.32,4.83,0.85875,24.0,1022,4315,2.3,4003.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9291,3,16.11,24.89,6.86,1.0425,272.0,1021,4230,3.1,3928.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9291,8,16.97,22.15,13.600000000000001,1.34875,221.0,1020,4056,3.7,3748.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9291,4,15.82,21.74,4.71,1.23625,325.0,1020,3937,3.7,3630.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9291,3,12.93,23.34,5.8100000000000005,1.1875,22.0,1019,3922,4.3,3637.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9292,3,14.12,28.22,0.52,1.1037500000000002,31.0,1021,4530,2.8,4238.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9292,3,15.52,27.93,3.17,1.0875,28.0,1020,4462,2.7,4128.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9292,4,17.82,26.52,1.34,1.3575,16.0,1021,4354,3.6,4024.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9292,4,16.23,25.81,2.04,1.22375,10.0,1022,4330,2.9,4007.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9292,3,14.29,24.83,9.86,0.8175,6.0,1021,4244,2.2,3972.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9292,8,16.33,21.52,9.5,1.03375,349.0,1020,4093,2.4,3780.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9292,9,15.47,20.36,5.800000000000001,1.5099999999999998,1.0,1020,3960,3.0,3660.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9292,4,12.36,22.58,7.37,1.075,29.0,1019,3947,2.7,3646.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9293,3,8.16,22.29,0.48,1.1099999999999999,333.0,1020,4532,2.7,4253.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9293,3,9.47,21.98,2.5399999999999996,1.1175,281.0,1020,4463,2.7,4140.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9293,4,11.87,20.66,1.73,1.36625,346.0,1021,4355,3.5,4036.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9293,4,10.31,19.96,1.98,1.22875,8.0,1022,4331,2.8,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9293,3,8.34,19.1,9.54,0.8125,4.0,1021,4244,2.2,3967.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9293,8,10.56,15.9,9.38,1.0412499999999998,346.0,1020,4092,2.3,3780.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9293,9,9.68,14.61,5.81,1.5,15.0,1020,3959,2.9,3659.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9293,4,6.46,16.84,7.0,1.055,28.0,1019,3945,2.6,3645.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9294,4,10.42,21.87,0.33,1.14875,115.0,1019,4552,2.1,4257.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9294,3,10.86,21.26,3.11,1.145,151.0,1019,4454,2.2,4123.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9294,4,11.78,20.19,5.22,1.08625,176.0,1020,4339,2.2,4029.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9294,4,12.9,18.75,6.390000000000001,0.895,334.0,1020,4320,2.4,4002.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9294,10,11.18,16.9,8.360000000000001,0.8712500000000001,213.0,1020,4224,1.9,3912.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9294,10,11.2,15.28,15.370000000000001,0.9675,335.0,1020,4052,2.1,3746.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9294,4,8.87,14.94,3.98,0.9199999999999999,266.0,1019,3930,2.3,3615.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9294,1,6.69,16.61,2.4899999999999998,0.9075,231.0,1019,3911,2.3,3618.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9295,4,14.07,26.4,0.5900000000000001,1.08125,165.0,1021,4542,3.4,4261.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9295,4,14.47,25.35,4.81,1.1075,182.0,1021,4451,3.8,4127.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9295,4,15.59,23.15,3.98,1.2037499999999999,115.0,1022,4345,3.0,4035.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9295,4,15.89,22.75,4.42,1.1275,344.0,1022,4316,2.6,4022.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9295,10,14.58,20.69,7.1899999999999995,1.10375,338.0,1022,4234,3.5,3938.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9295,8,15.66,19.45,6.5600000000000005,1.34375,354.0,1021,4076,3.5,3774.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9295,4,13.99,20.42,2.79,1.43125,335.0,1020,3954,3.7,3622.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9295,3,11.3,21.61,2.07,1.2275,182.0,1020,3938,4.0,3645.047142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9296,4,17.1,29.37,0.71,1.0825,163.0,1022,4540,3.4,4260.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9296,4,17.54,28.19,3.87,1.125,228.0,1021,4451,3.9,4126.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9296,4,18.94,25.94,4.300000000000001,1.28625,91.0,1022,4345,3.3,4034.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9296,4,18.84,25.76,3.5199999999999996,1.1925,63.0,1022,4313,2.9,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9296,9,17.38,23.77,5.08,1.1575000000000002,74.0,1022,4235,3.5,3939.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9296,5,18.6,22.35,6.760000000000002,1.37375,346.0,1021,4076,3.7,3771.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9296,4,17.19,23.41,2.77,1.47625,338.0,1020,3954,3.3,3625.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9296,3,14.29,24.53,2.04,1.2674999999999998,187.0,1020,3939,3.7,3639.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9297,4,19.73,33.26,0.03,1.0574999999999999,134.0,1017,4557,2.1,4272.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9297,4,20.03,33.31,0.8,1.1825,336.0,1017,4456,2.5,4145.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9297,4,21.09,32.24,1.96,1.16875,201.0,1018,4343,2.9,4051.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9297,4,21.07,30.58,4.26,0.8674999999999999,196.0,1019,4318,1.9,4007.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9297,3,20.35,27.3,8.43,0.85375,207.0,1018,4222,2.1,3916.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9297,8,19.83,25.4,17.09,0.99875,174.0,1018,4047,2.0,3742.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9297,4,17.98,25.72,3.9899999999999993,0.8425,216.0,1018,3931,2.1,3629.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9297,3,16.15,26.96,1.94,0.8287499999999999,199.0,1017,3915,2.2,3630.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9298,4,16.99,30.79,0.0,1.24125,98.0,1017,4561,2.9,4250.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9298,3,17.8,30.79,1.75,0.8975000000000001,122.0,1017,4461,1.8,4118.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9298,4,19.36,29.26,2.8200000000000003,0.9962500000000001,209.0,1018,4344,1.9,4036.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9298,4,18.4,27.36,3.65,0.64625,231.0,1019,4314,1.7,4003.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9298,8,17.94,24.62,9.09,0.79875,299.0,1019,4210,1.7,3890.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9298,10,17.24,22.76,18.78,1.13,192.0,1018,4040,2.3,3733.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9298,4,15.31,22.48,3.6700000000000004,0.7575000000000001,217.0,1018,3915,1.8,3607.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9298,3,13.61,24.11,1.53,0.7425,344.0,1017,3895,1.9,3613.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9299,4,17.25,29.96,0.6200000000000001,1.1012499999999998,161.0,1021,4542,3.2,4263.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9299,4,17.72,28.78,3.82,1.1075,176.0,1021,4452,3.6,4091.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9299,8,19.09,26.56,4.37,1.2537500000000001,109.0,1022,4344,3.0,4034.27,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9299,4,19.17,25.9,4.33,1.1462499999999998,7.0,1022,4315,2.6,4021.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9299,9,17.67,24.21,5.66,1.11,81.0,1021,4234,3.3,3939.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9299,5,18.71,22.64,7.8100000000000005,1.29,11.0,1021,4074,3.3,3768.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9299,4,17.16,23.63,2.65,1.38625,334.0,1020,3951,3.3,3619.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9299,3,14.37,25.01,2.09,1.21,184.0,1019,3935,3.6,3637.405714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9300,3,15.81,31.03,0.16,1.14875,133.0,1018,4544,2.6,4241.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9300,4,16.18,30.94,0.04,0.8500000000000001,143.0,1018,4495,1.9,4179.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9300,4,17.09,29.4,0.8899999999999999,0.74125,250.0,1019,4386,2.0,4040.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9300,4,16.99,28.89,2.05,0.76375,195.0,1020,4324,1.9,3982.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9300,4,16.36,27.67,4.46,0.88375,228.0,1019,4248,2.2,3903.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9300,9,17.85,24.33,8.0,0.87,244.0,1018,4092,2.8,3783.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9300,9,16.98,22.79,8.75,0.84125,294.0,1018,3925,2.3,3616.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9300,3,14.04,25.84,2.64,0.9137500000000001,249.0,1018,3894,2.7,3597.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9301,3,16.83,29.91,0.38,1.205,122.0,1020,4553,3.1,4268.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9301,4,17.7,29.73,0.87,0.9675,21.0,1019,4485,2.6,4179.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9301,4,18.39,28.18,1.78,0.94875,247.0,1020,4368,2.7,4047.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9301,3,17.04,27.31,2.3099999999999996,0.79125,236.0,1021,4328,2.3,3981.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9301,3,16.6,25.87,4.46,0.99125,231.0,1020,4240,2.8,3916.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9301,5,17.8,22.89,9.64,1.33,277.0,1020,4060,3.9,3748.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9301,10,16.22,21.3,7.059999999999999,1.16125,296.0,1019,3924,2.4,3605.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9301,3,13.4,23.36,3.2800000000000002,1.0474999999999999,257.0,1019,3895,3.2,3593.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9302,1,21.01,34.09,0.0,2.566666666666667,4.0,1016,4484,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9302,1,19.62,34.05,0.0,1.7916666666666665,19.0,1016,4368,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9302,1,19.35,34.11,0.0,1.4208333333333334,31.0,1017,4284,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9302,1,19.11,34.42,0.0,1.1666666666666665,39.0,1017,4214,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9302,1,20.01,34.72,0.0,0.9041666666666667,40.0,1016,4167,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9302,4,20.41,33.5,0.3966666666666667,1.55,325.0,1015,4102,4.3,3763.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9302,4,22.02,29.53,0.33333333333333337,2.6333333333333333,320.0,1014,3962,5.3,3698.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9302,4,21.75,29.53,1.3966666666666667,2.4958333333333336,315.0,1014,3881,5.8,3621.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9303,1,20.22,33.74,0.11333333333333334,2.120833333333333,6.0,1016,4500,4.4,4162.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9303,3,19.33,33.61,0.0,1.8333333333333335,33.0,1016,4423,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9303,3,19.03,33.43,0.06666666666666667,1.3708333333333331,34.0,1017,4335,4.4,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9303,3,19.01,33.67,0.0,0.9375,38.0,1018,4261,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9303,1,18.73,34.0,0.0,0.8708333333333332,11.0,1016,4214,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9303,3,19.01,33.17,0.35666666666666663,0.8666666666666667,318.0,1015,4144,3.4,3828.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9303,4,20.78,28.49,1.4833333333333334,1.65,331.0,1014,3994,2.9,3710.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9303,4,20.0,29.37,0.78,1.0583333333333331,322.0,1015,3921,3.1,3628.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9304,1,19.86,33.54,0.17,1.7333333333333334,1.0,1016,4502,3.9,4148.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9304,3,18.95,33.42,0.0,1.5708333333333333,36.0,1016,4429,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9304,3,18.72,33.23,0.06999999999999999,1.2416666666666667,32.0,1017,4343,4.2,4039.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9304,3,18.84,33.42,0.0033333333333333335,0.8458333333333334,35.0,1018,4268,3.0,3972.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9304,1,18.32,33.75,0.0,0.7833333333333333,358.0,1017,4219,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9304,3,18.56,32.97,0.41000000000000003,0.7833333333333333,307.0,1015,4145,3.2,3828.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9304,4,20.44,28.22,1.6,1.5708333333333333,328.0,1014,3992,3.2,3708.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9304,4,19.62,29.39,0.7966666666666666,0.8833333333333334,325.0,1015,3922,3.1,3626.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9305,1,11.84,22.21,3.01,0.8787499999999999,119.0,1019,4495,3.0,4177.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9305,3,12.71,21.73,4.0600000000000005,1.265,155.0,1019,4452,2.6,4124.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9305,4,12.26,21.17,1.63,0.9087500000000001,158.0,1020,4378,2.4,4064.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9305,4,12.96,21.0,3.0300000000000002,0.7424999999999999,104.0,1020,4283,1.7,3970.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9305,4,11.3,20.57,1.17,0.615,142.0,1019,4218,1.4,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9305,3,12.08,19.1,6.03,0.8700000000000001,183.0,1017,4131,3.1,3836.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9305,9,12.36,16.31,11.649999999999999,1.145,11.0,1017,3977,3.2,3677.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9305,4,11.25,18.53,4.33,0.97125,354.0,1017,3913,3.8,3606.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9306,3,14.67,26.3,1.87,0.7350000000000001,300.0,1023,4504,1.8,4205.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9306,4,16.49,25.92,1.73,0.63375,235.0,1022,4468,1.9,4164.27,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9306,4,16.12,25.53,1.6,0.9199999999999999,0.0,1023,4373,2.3,4056.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9306,4,15.5,23.92,5.04,0.5449999999999999,24.0,1023,4308,1.5,4020.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9306,3,15.79,22.76,6.28,0.38375000000000004,139.0,1023,4244,1.9,3924.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9306,4,16.73,19.0,9.71,0.64,156.0,1021,4115,2.1,3812.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9306,10,15.81,18.39,9.07,0.99,360.0,1020,3973,3.9,3673.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9306,4,13.27,21.05,7.12,0.6575,349.0,1020,3938,3.2,3642.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9307,3,4.57,16.32,1.6700000000000002,0.7437500000000001,300.0,1023,4505,1.9,4213.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9307,4,6.29,15.91,1.5499999999999998,0.71,236.0,1022,4468,1.9,4164.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9307,4,5.73,15.42,1.4199999999999997,0.9375,358.0,1023,4374,2.4,4048.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9307,4,5.16,14.24,4.779999999999999,0.60375,23.0,1023,4308,1.5,4020.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9307,3,5.6,13.21,6.2,0.35875000000000007,134.0,1023,4244,1.8,3925.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9307,4,6.6,10.01,9.64,0.66625,301.0,1021,4115,2.1,3812.105,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9307,10,5.82,9.22,9.04,0.9625,341.0,1020,3972,3.9,3672.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9307,4,3.16,11.49,7.0,0.6575,351.0,1020,3937,3.2,3631.29,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9308,3,18.69,30.59,5.5,0.87,44.0,1019,4503,2.6,4167.20875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9308,4,19.68,29.18,8.51,0.90375,218.0,1019,4470,1.9,4152.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9308,3,17.8,29.1,3.37,0.53375,246.0,1019,4378,2.1,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9308,4,17.67,28.91,3.58,0.755,144.0,1020,4312,2.2,4010.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9308,3,17.84,28.33,8.53,0.6837500000000001,165.0,1019,4239,2.5,3926.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9308,4,18.17,25.97,8.35,0.6025,35.0,1017,4134,1.7,3824.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9308,10,17.99,24.38,19.240000000000002,0.99125,51.0,1017,3985,2.2,3685.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9308,8,16.37,26.24,5.1000000000000005,0.8825000000000001,44.0,1017,3956,2.7,3662.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9309,3,18.36,29.81,1.0,0.9675,44.0,1019,4496,3.3,4180.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9309,4,21.14,27.68,14.5,1.145,139.0,1018,4470,3.0,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9309,4,19.16,28.33,6.06,0.77,231.0,1019,4390,2.7,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9309,4,19.51,27.56,4.72,0.9425000000000001,57.0,1019,4310,2.8,4008.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9309,4,18.93,26.6,5.12,0.71625,264.0,1019,4231,1.9,3935.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9309,4,18.32,24.92,4.95,0.7025,272.0,1017,4131,2.6,3825.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9309,10,18.11,23.17,21.41,1.04375,42.0,1016,3975,3.6,3685.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9309,8,16.73,25.68,2.51,0.8325,45.0,1016,3931,2.7,3620.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9310,1,17.71,30.51,2.35,0.83,44.0,1018,4494,2.5,4158.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9310,4,19.57,29.33,8.75,1.2662499999999999,104.0,1017,4459,2.5,4124.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9310,4,19.45,29.44,5.57,0.91625,139.0,1018,4383,2.2,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9310,3,19.02,28.74,4.84,0.8712500000000001,79.0,1019,4301,2.0,3999.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9310,4,19.5,27.52,4.859999999999999,0.64125,160.0,1018,4219,1.4,3918.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9310,5,19.28,26.03,6.87,0.85375,236.0,1016,4129,2.4,3817.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9310,5,18.36,23.77,15.14,0.88625,46.0,1016,3972,2.9,3679.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9310,5,17.01,26.07,4.9399999999999995,0.6,26.0,1016,3926,2.4,3610.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9311,1,16.36,29.06,4.6,0.6325000000000001,92.0,1019,4495,2.2,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9311,4,18.27,27.54,5.569999999999999,1.1862499999999998,114.0,1019,4462,2.9,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9311,3,18.06,27.54,4.7,0.81375,174.0,1020,4381,2.7,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9311,4,17.76,27.13,3.91,0.7375,77.0,1020,4293,2.2,3993.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9311,4,17.43,25.97,3.71,0.66875,120.0,1019,4211,1.5,3914.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9311,9,17.42,24.69,6.279999999999999,0.97,207.0,1017,4131,3.1,3829.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9311,5,16.83,22.25,10.08,1.09625,36.0,1017,3973,3.3,3679.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9311,8,15.81,24.32,6.4,0.88,14.0,1017,3904,2.4,3609.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9312,1,20.67,33.95,0.0,2.5166666666666666,12.0,1016,4477,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9312,1,19.27,33.95,0.0,1.9333333333333333,28.0,1017,4357,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9312,1,19.17,34.1,0.0,1.5166666666666666,45.0,1018,4277,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9312,1,19.03,34.5,0.0,1.2416666666666667,57.0,1018,4206,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9312,1,20.03,34.83,0.0,0.8791666666666667,62.0,1017,4163,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9312,4,20.63,32.96,0.5766666666666667,1.4500000000000002,80.0,1015,4091,4.1,3750.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9312,4,21.8,29.89,0.6066666666666667,2.6833333333333336,320.0,1014,3962,5.4,3639.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9312,4,21.43,29.81,0.9200000000000002,2.3916666666666666,322.0,1014,3874,5.7,3593.8611111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9313,1,17.68,30.9,0.08333333333333334,1.4208333333333334,8.0,1018,4502,3.2,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9313,1,16.47,31.14,0.05333333333333334,1.7374999999999998,111.0,1018,4404,4.8,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9313,1,16.54,31.09,0.29,1.5291666666666668,129.0,1018,4330,4.7,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9313,3,16.46,31.46,0.04,1.0041666666666669,75.0,1019,4251,3.1,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9313,3,16.47,31.39,0.31666666666666665,1.0208333333333335,155.0,1018,4195,2.4,3895.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9313,3,18.05,27.11,5.48,1.4,197.0,1016,4099,5.0,3781.958333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9313,4,18.7,24.75,3.1366666666666667,2.845833333333333,296.0,1016,3953,6.7,3640.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9313,4,18.24,27.0,2.2866666666666666,2.3625,291.0,1016,3869,6.5,3574.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9314,1,18.25,32.63,0.0,1.9458333333333333,1.0,1018,4480,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9314,1,17.96,32.8,0.0,2.120833333333333,68.0,1018,4374,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9314,1,17.98,33.05,0.0,1.8666666666666667,83.0,1019,4306,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9314,1,17.99,33.49,0.0,1.3541666666666665,85.0,1019,4225,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9314,3,18.93,33.73,0.3333333333333333,1.3125,77.0,1017,4167,3.8,3822.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9314,4,20.02,29.69,0.8933333333333333,1.1708333333333334,86.0,1016,4063,4.3,3741.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9314,4,20.07,26.91,1.8066666666666669,2.091666666666667,337.0,1015,3920,4.0,3660.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9314,4,19.16,29.39,0.94,1.7458333333333331,320.0,1015,3810,3.8,3514.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9315,1,16.39,30.42,0.0,1.4212500000000001,3.0,1018,4495,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9315,1,16.05,30.52,0.0,2.19625,93.0,1018,4402,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9315,1,16.45,30.77,0.0,2.2424999999999997,114.0,1019,4336,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9315,1,16.49,31.04,0.0,1.625,119.0,1019,4244,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9315,1,16.91,31.04,0.02,1.27625,116.0,1018,4183,3.4,3884.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9315,4,17.77,27.06,5.65,0.9075,119.0,1016,4071,3.2,3759.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9315,5,18.03,23.82,3.4299999999999997,2.13625,310.0,1016,3911,4.0,3634.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9315,4,17.34,27.12,1.09,1.8362500000000002,310.0,1016,3817,3.9,3532.48,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9316,1,19.19,33.36,0.030000000000000002,1.3125,6.0,1017,4500,4.1,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9316,1,17.96,33.53,0.0,1.8416666666666666,76.0,1017,4400,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9316,1,17.66,33.65,0.0,1.5750000000000002,88.0,1018,4328,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9316,1,17.72,33.97,0.0,0.8958333333333335,100.0,1018,4248,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9316,3,18.13,34.13,0.03,0.9666666666666667,112.0,1017,4193,2.5,3893.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9316,4,19.76,29.53,4.443333333333333,1.2208333333333334,296.0,1016,4090,4.0,3758.583333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9316,4,20.49,27.15,2.216666666666667,2.5041666666666664,279.0,1015,3943,5.3,3637.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9316,4,19.67,29.48,1.6333333333333333,1.904166666666667,283.0,1015,3854,5.1,3546.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9317,1,19.13,33.68,0.0,2.15,9.0,1017,4485,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9317,1,18.19,33.67,0.0,2.2625,54.0,1017,4376,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9317,1,17.95,33.89,0.0,1.8708333333333333,59.0,1018,4304,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9317,1,17.87,34.3,0.0,1.3083333333333333,58.0,1018,4229,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9317,3,18.7,34.58,0.02,1.0583333333333333,67.0,1017,4171,3.8,3817.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9317,4,19.79,29.5,1.3100000000000003,1.0333333333333332,78.0,1015,4075,3.5,3743.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9317,4,20.73,27.06,1.1233333333333333,2.291666666666667,294.0,1015,3942,4.8,3660.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9317,4,19.87,29.78,1.1833333333333333,1.6333333333333333,303.0,1015,3844,4.4,3536.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9318,1,19.35,33.43,0.013333333333333334,1.5291666666666668,15.0,1017,4498,4.2,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9318,1,18.05,33.62,0.0,1.9375,63.0,1017,4397,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9318,1,17.79,33.69,0.0,1.65,75.0,1018,4326,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9318,1,17.73,34.04,0.0,1.0333333333333332,80.0,1018,4246,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9318,3,18.25,34.18,0.016666666666666666,0.8708333333333333,77.0,1017,4189,2.6,3872.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9318,4,19.79,29.62,4.016666666666667,1.0125000000000002,313.0,1015,4083,4.0,3745.291666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9318,4,20.86,27.29,1.7399999999999998,2.3208333333333333,286.0,1015,3937,5.3,3641.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9318,4,19.81,29.67,0.8733333333333333,1.6916666666666667,291.0,1015,3853,4.8,3549.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9319,1,18.21,32.8,0.0,1.8916666666666668,351.0,1018,4490,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9319,1,17.63,32.99,0.0,2.0708333333333333,70.0,1018,4389,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9319,1,17.65,33.14,0.0,1.8125,90.0,1018,4321,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9319,1,17.6,33.5,0.0,1.3083333333333331,89.0,1019,4238,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9319,3,18.23,33.71,0.2966666666666667,1.2,82.0,1017,4176,2.7,3877.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9319,4,19.4,29.26,2.393333333333333,1.1458333333333335,90.0,1016,4074,2.9,3740.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9319,4,20.0,26.01,1.856666666666667,2.3125,305.0,1015,3925,5.2,3638.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9319,4,18.91,29.22,0.9233333333333335,1.9208333333333334,312.0,1015,3824,5.0,3521.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9320,1,19.2,31.91,0.0,1.9812500000000002,83.0,1017,4532,5.8,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9320,3,19.0,31.91,0.0,2.60875,96.0,1017,4475,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9320,3,18.51,31.95,0.0,1.70125,112.0,1017,4389,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9320,3,18.61,31.7,0.27,1.1712500000000001,106.0,1018,4293,3.3,3964.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9320,3,18.64,30.32,0.9500000000000001,1.0725,113.0,1018,4226,3.5,3878.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9320,5,18.94,26.36,16.18,1.4875,279.0,1017,4097,3.5,3793.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9320,5,19.07,24.22,7.8,1.84875,267.0,1016,3912,4.1,3623.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9320,4,17.07,27.09,1.3900000000000001,1.2925,262.0,1016,3851,3.1,3546.738571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9321,1,18.21,30.45,0.14,1.24125,204.0,1019,4525,3.7,4215.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9321,3,18.78,30.66,0.05,1.3824999999999998,124.0,1019,4472,3.4,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9321,4,18.49,30.19,0.11,0.9275,145.0,1019,4390,2.1,4080.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9321,3,17.54,29.69,0.78,0.86625,155.0,1020,4291,2.5,3991.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9321,3,18.04,28.53,4.550000000000001,0.76125,155.0,1019,4226,2.1,3892.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9321,9,18.34,24.93,9.57,1.205,283.0,1018,4114,2.3,3797.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9321,9,18.32,22.75,9.05,1.72,271.0,1018,3939,3.5,3618.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9321,3,16.7,25.96,1.48,1.44125,268.0,1018,3874,4.2,3562.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9322,1,18.57,31.21,0.5800000000000001,1.09625,231.0,1020,4524,2.7,4228.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9322,4,19.73,31.59,0.19,1.025,149.0,1019,4478,2.4,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9322,4,19.6,31.04,0.08,0.8875,207.0,1020,4396,2.4,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9322,3,18.4,30.47,1.31,0.7725000000000001,248.0,1020,4299,2.4,3968.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9322,3,19.21,28.49,5.33,0.6012500000000001,147.0,1019,4231,1.9,3896.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9322,4,19.42,25.2,8.89,1.0,216.0,1018,4110,2.4,3809.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9322,9,19.28,23.64,8.02,1.3925,286.0,1018,3946,2.9,3633.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9322,4,17.24,26.42,2.28,1.21125,281.0,1018,3881,3.5,3590.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9323,1,18.27,31.72,0.0,2.42875,54.0,1018,4523,4.9,4163.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9323,3,17.49,32.01,0.0,2.415,66.0,1018,4449,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9323,3,17.42,32.11,0.1,1.5487500000000003,86.0,1018,4373,4.9,4024.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9323,1,17.92,31.41,0.41000000000000003,1.16625,85.0,1019,4269,3.2,3923.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9323,3,18.13,30.82,0.67,1.0975000000000001,84.0,1018,4203,2.8,3863.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9323,4,18.22,26.73,16.22,1.5175,347.0,1017,4079,3.8,3747.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9323,4,17.91,23.85,7.66,1.52625,288.0,1017,3913,3.0,3619.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9323,3,16.93,26.82,2.27,1.1575000000000002,277.0,1016,3824,2.4,3540.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9324,1,14.74,26.85,0.9800000000000001,1.17,290.0,1019,4515,2.6,4153.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9324,4,15.17,27.22,1.05,1.52625,135.0,1019,4458,4.0,4152.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9324,3,15.25,27.05,0.31000000000000005,1.1375000000000002,157.0,1019,4380,2.9,4070.968,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9324,1,14.63,26.65,0.76,0.94125,165.0,1020,4286,2.2,3971.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9324,3,14.6,25.73,1.4300000000000002,0.97,163.0,1019,4221,1.9,3912.6339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9324,5,15.65,22.35,10.15,1.1749999999999998,190.0,1018,4113,2.6,3794.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9324,10,15.41,20.14,6.630000000000001,1.5625,320.0,1017,3953,3.8,3637.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9324,3,14.36,22.78,2.1,1.45,295.0,1017,3882,4.1,3588.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9325,1,18.07,30.02,0.62,1.065,354.0,1020,4521,3.4,4224.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9325,3,18.83,30.66,0.41000000000000003,1.1775,131.0,1019,4468,3.1,4169.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9325,4,18.69,30.09,0.2,0.8712500000000001,147.0,1020,4388,1.9,4076.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9325,3,17.71,29.53,1.06,0.83375,223.0,1020,4290,2.5,3983.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9325,3,18.16,28.47,3.1799999999999997,0.7037500000000001,136.0,1020,4223,1.6,3899.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9325,5,18.44,24.76,9.2,1.0187499999999998,195.0,1018,4114,2.5,3799.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9325,9,18.39,22.9,7.83,1.55375,283.0,1018,3950,3.7,3634.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9325,4,16.98,25.55,2.27,1.34875,284.0,1018,3880,4.4,3578.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9326,1,14.62,25.77,0.65,1.045,352.0,1020,4521,3.3,4224.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9326,3,15.26,26.33,0.42000000000000004,1.1624999999999999,132.0,1019,4469,3.0,4169.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9326,4,15.16,25.67,0.24000000000000002,0.85875,148.0,1020,4389,1.9,4077.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9326,3,14.12,25.17,1.14,0.8125,233.0,1020,4290,2.6,3983.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9326,3,14.7,24.15,3.3200000000000003,0.63,134.0,1020,4224,1.6,3899.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9326,10,15.04,20.78,9.02,0.94625,265.0,1018,4114,2.4,3795.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9326,9,15.16,19.02,7.890000000000001,1.54375,315.0,1018,3951,3.6,3636.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9326,4,13.63,21.47,2.33,1.365,286.0,1018,3881,4.4,3579.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9327,3,19.19,34.01,0.0,1.8337500000000002,90.0,1017,4546,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9327,4,19.65,33.86,0.0,2.26375,89.0,1016,4490,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9327,4,19.47,33.73,0.0,1.32125,101.0,1017,4392,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9327,3,18.95,33.27,0.33999999999999997,0.8925000000000001,105.0,1018,4304,2.5,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9327,4,19.95,30.71,2.1599999999999997,0.9525,150.0,1017,4227,3.2,3873.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9327,5,19.28,27.33,7.709999999999999,1.51125,293.0,1016,4082,3.6,3757.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9327,5,19.65,25.77,9.42,1.705,268.0,1016,3905,4.3,3609.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9327,3,17.37,28.66,1.8199999999999998,1.12625,248.0,1016,3850,2.8,3590.468,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9328,3,17.98,32.67,0.12000000000000001,1.1425,148.0,1018,4537,2.6,4253.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9328,4,18.73,32.74,0.0,1.01875,136.0,1017,4488,2.0,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9328,4,18.72,32.35,0.04,0.79875,175.0,1018,4396,2.1,4089.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9328,3,18.22,31.4,0.76,0.745,154.0,1019,4305,2.0,3975.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9328,3,18.57,29.54,3.0,0.75625,153.0,1018,4240,1.8,3894.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9328,5,19.07,26.11,11.76,1.0250000000000001,247.0,1017,4106,2.4,3786.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9328,9,19.01,24.31,8.9,1.1925,273.0,1017,3924,2.8,3609.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9328,4,16.51,27.01,1.8900000000000001,0.9924999999999999,248.0,1017,3880,2.4,3586.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9329,3,16.23,30.22,0.15,1.2762499999999999,142.0,1018,4534,2.4,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9329,4,17.01,30.25,0.0,1.1824999999999999,134.0,1018,4486,2.1,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9329,4,16.78,29.99,0.0,0.9237500000000001,155.0,1019,4396,2.1,4089.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9329,3,16.14,28.98,0.78,0.86625,149.0,1019,4303,1.9,3976.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9329,4,16.75,27.35,3.1100000000000003,0.7987500000000001,149.0,1019,4237,1.8,3893.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9329,5,17.36,24.06,11.16,1.0699999999999998,238.0,1018,4108,2.4,3787.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9329,9,17.23,22.19,8.95,1.375,279.0,1018,3928,2.7,3613.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9329,3,14.89,24.8,1.63,1.1625,251.0,1017,3877,2.6,3600.62,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9330,1,14.22,27.36,0.52,1.1912500000000001,287.0,1020,4521,2.9,4222.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9330,4,14.89,27.87,0.22000000000000003,1.03625,170.0,1019,4480,2.4,4182.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9330,4,15.06,27.24,0.29000000000000004,1.1575,297.0,1020,4397,2.5,4083.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9330,3,14.08,26.24,2.09,0.97875,300.0,1021,4302,2.2,3988.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9330,3,14.81,24.57,5.029999999999999,0.7662500000000001,276.0,1020,4238,2.3,3898.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9330,4,15.38,21.44,9.09,0.90875,262.0,1019,4113,2.4,3816.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9330,9,15.65,20.07,8.36,1.2737500000000002,312.0,1019,3952,3.4,3649.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9330,3,13.29,22.69,3.88,1.2225,310.0,1018,3898,4.1,3604.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9331,1,18.86,32.08,0.52,1.3791666666666664,1.0,1017,4501,3.4,4148.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9331,3,17.86,32.1,0.0,1.1708333333333334,31.0,1017,4426,3.4,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9331,3,18.1,31.89,0.13999999999999999,0.9958333333333333,36.0,1018,4342,3.1,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9331,3,18.32,32.17,0.06666666666666667,0.8500000000000001,39.0,1018,4265,2.6,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9331,3,18.1,32.51,0.026666666666666665,0.8499999999999999,18.0,1017,4210,2.1,3921.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9331,3,18.38,31.04,0.7366666666666667,0.8916666666666666,337.0,1015,4130,3.6,3819.1333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9331,8,20.04,25.71,3.326666666666667,1.4833333333333332,340.0,1015,3972,3.7,3675.7708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9331,4,19.06,27.54,1.6633333333333333,1.15,337.0,1015,3908,3.9,3626.083333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9332,1,17.27,29.31,0.8500000000000001,1.135,276.0,1020,4518,2.7,4215.197999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9332,4,18.27,29.84,0.48000000000000004,0.97875,186.0,1020,4475,2.6,4165.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9332,4,18.31,29.25,0.39,1.08375,257.0,1020,4395,3.0,4091.36,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9332,1,17.05,28.73,1.9200000000000002,0.8350000000000001,269.0,1021,4295,2.4,3986.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9332,3,17.81,26.58,4.97,0.64625,40.0,1020,4230,2.2,3909.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9332,10,18.03,23.69,9.16,0.955,214.0,1019,4116,2.6,3819.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9332,9,18.28,22.32,9.0,1.26125,287.0,1019,3956,4.3,3643.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9332,3,16.39,24.69,4.14,1.36125,296.0,1018,3895,4.9,3600.3328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9333,1,19.3,32.76,0.58,0.8625,94.0,1017,4501,2.4,4132.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9333,3,18.74,32.25,0.77,1.0037500000000001,126.0,1017,4451,2.6,4125.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9333,3,18.39,32.03,0.14,0.77125,97.0,1018,4375,1.8,4069.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9333,3,19.38,31.97,0.69,0.78,35.0,1018,4284,1.7,3967.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9333,3,18.22,32.41,0.13,0.8125,307.0,1017,4231,1.5,3937.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9333,3,18.38,31.88,1.51,0.8875000000000001,260.0,1015,4142,3.0,3845.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9333,5,20.03,25.57,4.709999999999999,1.7799999999999998,333.0,1014,3981,3.6,3685.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9333,4,18.83,28.44,2.1100000000000003,1.04125,320.0,1015,3921,4.3,3625.1237499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9334,1,16.98,30.01,1.25,1.15125,287.0,1019,4510,3.4,4161.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9334,3,17.39,30.44,2.1,1.50875,146.0,1019,4449,4.3,4145.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9334,3,17.73,30.5,0.6099999999999999,1.2075,161.0,1019,4376,3.1,4077.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9334,3,17.04,29.73,1.1300000000000001,0.875,160.0,1020,4282,2.2,3985.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9334,3,17.09,28.63,1.62,0.9375,163.0,1019,4218,2.2,3922.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9334,3,17.99,25.26,8.68,0.96625,349.0,1018,4114,3.0,3790.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9334,8,18.22,23.52,6.720000000000001,1.5925,307.0,1017,3961,4.8,3648.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9334,4,17.0,26.1,2.5300000000000002,1.605,302.0,1017,3885,5.5,3584.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9335,1,15.58,27.96,3.17,1.0462500000000001,353.0,1019,4500,3.3,4140.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9335,4,16.73,26.96,4.0,1.3712499999999999,168.0,1019,4453,3.4,4128.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9335,3,16.41,26.68,2.42,1.00875,118.0,1020,4377,3.1,4078.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9335,4,16.97,26.39,3.2699999999999996,0.8825,106.0,1020,4285,2.2,3976.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9335,3,15.3,26.1,1.4300000000000002,0.825,139.0,1019,4216,1.6,3924.855714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9335,3,16.0,23.96,6.84,1.0350000000000001,222.0,1017,4126,3.9,3825.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9335,5,16.32,21.62,9.59,1.25625,347.0,1017,3983,3.8,3692.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9335,4,15.32,24.06,4.359999999999999,1.165,337.0,1017,3907,4.5,3593.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9336,1,19.68,33.16,0.12000000000000001,1.4125,2.0,1017,4502,3.4,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9336,3,18.69,32.92,0.0,1.3666666666666667,41.0,1017,4436,4.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9336,3,18.57,32.72,0.016666666666666666,1.1625,36.0,1017,4351,4.2,4040.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9336,3,18.84,32.89,0.02666666666666667,0.8624999999999999,33.0,1018,4274,2.6,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9336,3,18.26,33.23,0.0,0.7375,355.0,1017,4223,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9336,3,18.51,32.3,0.43333333333333335,0.7208333333333332,308.0,1015,4143,3.0,3826.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9336,8,20.32,27.49,2.06,1.5416666666666665,328.0,1014,3986,3.7,3699.1458333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9336,8,19.37,29.23,0.78,0.8333333333333334,321.0,1015,3920,3.5,3624.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9337,1,13.38,24.62,2.3000000000000003,1.3337499999999998,310.0,1020,4508,2.8,4181.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9337,4,14.53,24.4,3.16,1.295,156.0,1020,4461,4.4,4153.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9337,3,14.37,24.69,1.52,1.08,28.0,1021,4382,2.9,4081.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9337,1,13.5,23.87,2.1599999999999997,0.8825,168.0,1021,4288,2.4,3995.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9337,3,13.58,22.59,2.59,0.8725,162.0,1020,4222,2.2,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9337,3,13.63,20.05,10.67,0.9037499999999999,187.0,1019,4115,2.9,3804.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9337,8,14.29,18.74,8.15,1.525,329.0,1018,3966,4.7,3658.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9337,4,13.02,20.54,5.67,1.53,315.0,1018,3888,6.0,3580.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9338,4,17.4,31.98,0.7,1.1025,132.0,1020,4546,3.0,4260.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9338,4,18.4,30.67,5.3100000000000005,0.9750000000000001,185.0,1020,4456,3.0,4115.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9338,8,20.34,28.9,3.25,1.0274999999999999,188.0,1020,4336,2.2,4014.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9338,4,19.65,28.01,3.24,0.6799999999999999,253.0,1021,4313,2.2,4003.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9338,3,17.85,26.87,3.84,0.85375,258.0,1020,4230,2.4,3941.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9338,10,18.67,24.86,14.4,1.15625,359.0,1020,4053,2.7,3741.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9338,4,17.59,23.67,5.809999999999999,0.875,332.0,1019,3923,2.8,3619.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9338,3,14.81,25.62,4.58,1.035,285.0,1019,3912,3.2,3638.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9339,3,18.17,32.38,0.26,0.9624999999999999,249.0,1020,4546,2.6,4257.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9339,4,19.18,32.16,1.68,0.9462499999999999,7.0,1019,4479,2.4,4174.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9339,4,20.62,31.09,2.0,1.045,283.0,1020,4363,2.0,4035.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9339,4,19.15,29.97,2.36,0.8500000000000001,295.0,1021,4331,1.8,3993.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9339,3,18.07,28.79,5.430000000000001,0.79125,269.0,1020,4240,3.1,3936.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9339,5,19.75,25.54,9.39,0.9425,290.0,1019,4072,2.3,3755.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9339,9,18.56,24.27,6.889999999999999,0.88625,319.0,1019,3931,2.4,3627.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9339,3,15.58,26.77,3.9299999999999997,0.8625,309.0,1019,3912,3.2,3613.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9340,3,13.05,26.23,0.29000000000000004,0.9987499999999999,227.0,1020,4547,2.6,4259.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9340,4,13.93,25.82,1.54,0.92875,9.0,1019,4480,2.3,4175.933999999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9340,4,15.21,24.96,1.9400000000000002,0.98875,286.0,1020,4364,2.0,4037.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9340,4,13.85,23.86,2.4599999999999995,0.81375,281.0,1021,4330,1.8,3992.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9340,3,12.88,22.7,5.290000000000001,0.78625,258.0,1020,4239,3.1,3937.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9340,5,14.77,19.74,9.45,0.97875,358.0,1020,4068,2.5,3757.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9340,9,13.5,18.2,6.890000000000001,0.845,308.0,1019,3929,2.3,3624.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9340,3,10.36,20.56,3.7800000000000002,0.83375,299.0,1019,3908,3.2,3608.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9341,4,15.99,27.67,2.6,0.85375,51.0,1021,4505,1.8,4200.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9341,4,16.77,27.55,3.21,0.8725,231.0,1021,4470,1.5,4170.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9341,4,17.29,26.19,2.43,1.00875,11.0,1021,4372,2.4,4067.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9341,3,15.19,26.03,9.51,1.01125,46.0,1022,4311,2.0,3998.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9341,4,16.27,23.95,10.98,0.94125,20.0,1021,4241,3.1,3933.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9341,4,16.72,21.02,10.129999999999999,0.5375000000000001,132.0,1020,4125,1.5,3821.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9341,4,15.66,20.18,11.26,1.095,8.0,1019,3995,3.7,3706.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9341,3,13.04,22.32,11.47,1.07625,359.0,1019,3958,3.4,3657.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9342,3,16.03,29.91,0.19,1.5975000000000001,137.0,1019,4555,3.6,4274.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9342,4,16.87,29.53,2.3,1.2912500000000002,152.0,1019,4466,3.1,4134.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9342,4,17.91,27.97,2.12,1.15375,200.0,1020,4353,2.4,4045.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9342,4,17.12,26.7,2.81,0.88,7.0,1021,4318,2.1,4001.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9342,3,16.06,25.42,3.4699999999999998,1.19625,190.0,1020,4231,2.5,3917.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9342,8,17.03,22.33,10.559999999999999,1.3287499999999999,350.0,1019,4044,3.4,3734.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9342,4,15.03,21.58,3.44,1.035,295.0,1019,3916,2.5,3597.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9342,3,13.0,23.17,3.0700000000000003,1.1412499999999999,247.0,1019,3897,2.9,3609.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9343,4,14.6,27.73,0.26,1.3162500000000001,128.0,1020,4554,3.6,4278.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9343,4,15.19,26.56,3.0300000000000002,1.0175,158.0,1020,4461,3.0,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9343,4,16.95,25.07,4.15,0.8875,214.0,1021,4345,2.4,4028.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9343,4,15.96,23.96,3.6900000000000004,0.64625,301.0,1021,4309,2.1,4003.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9343,3,14.2,23.4,3.66,1.0125,224.0,1021,4225,2.3,3925.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9343,10,15.06,20.28,9.1,1.2737500000000002,245.0,1020,4046,3.4,3735.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9343,4,12.7,19.66,4.18,1.0150000000000001,270.0,1020,3916,2.6,3594.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9343,4,10.66,21.52,3.09,1.06625,242.0,1019,3896,3.1,3617.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9344,3,13.08,25.56,0.51,1.05,293.0,1022,4537,2.6,4245.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9344,4,13.98,25.47,0.8800000000000001,1.15125,293.0,1022,4476,2.7,4189.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9344,4,15.92,23.89,1.82,1.3712499999999999,346.0,1023,4368,2.3,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9344,4,14.14,23.2,2.1,1.26625,5.0,1023,4331,2.5,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9344,3,12.96,22.51,6.39,0.955,344.0,1022,4246,2.5,3944.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9344,8,15.26,18.97,7.549999999999999,1.23875,342.0,1021,4092,1.9,3788.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9344,9,14.29,17.7,5.800000000000001,1.38625,7.0,1020,3943,2.3,3643.29,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9344,3,10.53,20.67,3.62,1.18875,356.0,1020,3925,3.0,3622.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9345,3,1.96,14.39,0.53,1.07,296.0,1022,4536,2.5,4244.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9345,4,2.71,14.18,0.9100000000000001,1.1712500000000001,295.0,1022,4475,2.7,4188.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9345,4,4.62,12.77,1.84,1.40375,348.0,1023,4368,2.3,4031.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9345,4,2.87,12.31,2.1300000000000003,1.2962500000000001,18.0,1023,4331,2.5,3992.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9345,3,1.68,11.89,7.1,0.97125,346.0,1022,4246,2.5,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9345,8,4.21,8.59,7.05,1.2574999999999998,348.0,1021,4092,1.8,3777.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9345,9,3.38,7.22,5.68,1.5025,358.0,1020,3944,2.3,3595.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9345,3,-0.59,9.82,3.7199999999999998,1.2125000000000001,357.0,1020,3926,3.0,3494.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9346,3,14.95,29.1,0.15000000000000002,1.09625,133.0,1019,4538,2.4,4257.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9346,4,15.58,28.91,0.03,0.9412500000000001,166.0,1019,4494,2.4,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9346,4,16.03,27.59,0.51,0.82,238.0,1020,4386,2.5,4060.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9346,4,15.9,27.07,2.1799999999999997,0.7375,257.0,1020,4317,2.3,3989.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9346,3,15.34,25.81,4.96,0.8125,217.0,1020,4247,1.8,3900.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9346,9,16.48,22.45,7.84,0.8825,243.0,1019,4101,2.5,3797.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9346,9,15.92,20.92,8.71,0.9537500000000001,311.0,1019,3929,2.8,3619.79,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9346,3,13.06,23.84,2.6899999999999995,0.9625,288.0,1018,3890,3.2,3587.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9347,3,12.83,26.46,0.34,1.22,148.0,1019,4546,2.5,4262.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9347,4,13.18,26.3,0.25,1.11125,167.0,1019,4491,2.4,4184.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9347,4,14.53,24.79,1.9,1.0587499999999999,229.0,1020,4378,2.5,4030.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9347,3,13.23,24.21,1.9600000000000002,0.97875,214.0,1020,4330,2.2,4015.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9347,3,12.87,23.15,4.6000000000000005,1.02625,228.0,1020,4249,2.7,3921.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9347,5,14.9,20.15,7.539999999999999,1.0262499999999999,278.0,1019,4082,2.5,3776.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9347,9,13.88,18.54,6.9799999999999995,0.9624999999999999,8.0,1019,3931,1.9,3626.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9347,3,10.54,21.55,2.8,0.9375,301.0,1018,3906,3.1,3619.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9348,3,7.64,20.17,0.33,1.21625,148.0,1019,4546,2.5,4262.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9348,4,7.84,19.99,0.28,1.11625,167.0,1019,4491,2.4,4184.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9348,4,9.22,18.52,1.9000000000000001,1.0587499999999999,230.0,1019,4378,2.4,4030.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9348,3,7.98,18.07,1.9700000000000002,0.98375,216.0,1020,4330,2.2,4015.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9348,3,7.7,17.05,4.5200000000000005,1.0225,229.0,1020,4249,2.7,3921.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9348,10,9.98,14.38,7.6000000000000005,1.0162499999999999,277.0,1019,4082,2.4,3775.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9348,9,9.04,12.6,6.99,0.9537499999999999,311.0,1019,3930,1.9,3626.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9348,3,5.48,15.43,2.79,0.9375,301.0,1018,3906,3.1,3619.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9349,4,15.71,28.63,1.05,1.12375,119.0,1021,4547,3.5,4260.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9349,4,16.39,26.43,5.239999999999999,0.9650000000000001,175.0,1021,4452,2.9,4128.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9349,4,18.74,25.39,5.36,0.95875,206.0,1022,4340,2.3,4030.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9349,8,18.49,23.98,5.260000000000001,0.7300000000000001,357.0,1022,4315,2.1,3999.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9349,3,15.55,23.86,6.46,0.92875,285.0,1021,4223,2.6,3919.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9349,8,16.25,20.75,13.34,1.25125,223.0,1021,4050,2.8,3735.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9349,4,14.53,20.51,4.54,1.0025,307.0,1020,3928,2.8,3615.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9349,3,11.98,22.01,5.74,1.0375,253.0,1019,3909,3.8,3622.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9350,3,16.64,32.21,0.3,1.205,159.0,1019,4545,2.3,4264.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9350,4,17.05,32.23,0.09,0.9375,158.0,1018,4495,1.8,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9350,4,18.14,30.5,1.35,0.82125,216.0,1019,4385,1.9,4043.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9350,3,17.65,30.01,2.0500000000000003,0.82875,219.0,1020,4328,2.2,4013.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9350,4,17.07,28.81,4.83,0.9512499999999999,203.0,1019,4249,2.3,3908.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9350,5,18.71,25.53,7.69,1.00875,263.0,1018,4088,2.6,3781.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9350,9,17.65,24.17,7.75,0.9199999999999999,286.0,1018,3927,2.2,3630.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9350,3,14.71,27.2,3.05,0.955,254.0,1018,3898,2.7,3610.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9351,4,17.19,30.6,3.91,0.78625,354.0,1021,4503,1.3,4209.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9351,4,19.22,30.3,2.5,0.74875,46.0,1021,4465,1.7,4150.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9351,4,18.92,29.71,3.5999999999999996,0.9924999999999999,2.0,1021,4367,2.4,4062.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9351,4,17.73,28.81,8.370000000000001,0.8287500000000001,139.0,1022,4313,1.8,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9351,4,18.24,26.5,9.97,0.7287499999999999,19.0,1021,4245,2.5,3938.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9351,10,18.68,22.57,10.39,0.83375,266.0,1020,4122,1.7,3817.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9351,10,17.79,22.31,10.4,1.2475,354.0,1019,3981,3.5,3681.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9351,4,15.49,24.81,9.63,0.95625,343.0,1019,3947,3.6,3659.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9352,4,11.4,22.85,0.31,1.13375,116.0,1019,4552,2.1,4261.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9352,3,11.84,22.28,2.9499999999999997,1.15625,151.0,1019,4455,2.1,4120.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9352,4,12.77,21.21,5.09,1.105,175.0,1020,4339,2.2,4029.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9352,4,13.76,19.72,6.25,0.8712500000000001,333.0,1020,4320,2.4,4002.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9352,10,12.1,17.77,8.290000000000001,0.8999999999999999,189.0,1020,4224,1.9,3912.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9352,10,12.07,16.13,15.82,0.97125,335.0,1020,4051,2.1,3746.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9352,4,9.77,15.82,4.04,0.91125,265.0,1019,3930,2.3,3620.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9352,1,7.62,17.48,2.44,0.8900000000000001,231.0,1018,3911,2.4,3617.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9353,4,17.68,31.51,0.11,1.1412499999999999,52.0,1018,4558,2.9,4271.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9353,3,18.43,31.22,2.13,0.92125,151.0,1018,4460,1.9,4118.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9353,8,20.07,29.68,3.7299999999999995,0.8612500000000001,216.0,1019,4343,2.1,4027.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9353,4,19.46,27.86,4.49,0.6775,208.0,1019,4317,2.0,3999.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9353,8,18.17,25.45,6.42,0.77125,191.0,1019,4217,2.0,3901.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9353,10,17.96,23.43,19.18,1.0862500000000002,196.0,1019,4042,2.2,3736.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9353,4,15.66,23.1,3.9299999999999997,0.8575,227.0,1019,3919,2.0,3616.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9353,3,13.71,24.98,2.12,0.86375,201.0,1018,3901,2.2,3610.62,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9354,4,12.35,24.59,0.7,1.0625,121.0,1021,4547,2.9,4260.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9354,4,13.06,23.07,4.12,0.95875,158.0,1021,4452,2.8,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9354,4,14.95,21.9,5.260000000000001,0.95,259.0,1022,4338,2.3,4017.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9354,8,15.38,20.63,5.99,0.755,344.0,1022,4315,2.4,3995.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9354,3,12.63,19.95,6.24,0.85,354.0,1021,4224,2.3,3909.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9354,10,13.31,17.43,11.41,1.0625,242.0,1021,4054,2.4,3747.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9354,4,11.26,17.35,3.74,0.95,358.0,1020,3932,2.4,3613.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9354,3,8.65,19.08,3.9699999999999998,1.05375,250.0,1019,3911,2.9,3622.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9355,4,6.93,19.46,0.54,1.075,155.0,1020,4544,2.9,4267.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9355,4,7.34,18.62,3.6999999999999997,1.125,190.0,1020,4453,3.0,4112.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9355,8,8.66,16.99,4.46,1.18375,127.0,1021,4343,2.9,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9355,4,9.48,16.06,5.47,1.0625,346.0,1022,4318,2.6,4002.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9355,10,7.69,14.66,8.07,1.0175,85.0,1021,4232,3.0,3926.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9355,8,8.87,13.12,6.87,1.1212499999999999,337.0,1020,4070,2.9,3762.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9355,4,6.8,13.45,2.8699999999999997,1.2275,325.0,1020,3946,3.2,3619.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9355,3,4.15,15.02,2.04,1.13625,209.0,1019,3929,3.4,3637.1657142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9356,4,15.26,25.98,0.12,1.08,115.0,1018,4556,1.9,4271.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9356,3,15.76,25.88,1.9200000000000002,1.05375,150.0,1018,4458,2.0,4108.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9356,4,16.79,24.67,3.17,1.03625,196.0,1019,4342,1.9,4040.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9356,4,17.01,23.08,5.51,0.8425,163.0,1019,4319,2.2,3999.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9356,3,15.85,20.52,7.3999999999999995,0.7424999999999999,181.0,1019,4221,1.8,3915.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9356,10,15.43,18.9,18.88,0.95875,178.0,1019,4046,2.1,3738.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9356,4,13.28,18.6,3.9899999999999998,0.8075,205.0,1018,3925,2.0,3621.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9356,3,11.41,20.05,1.9,0.79375,224.0,1018,3908,2.2,3620.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9357,4,9.89,21.63,2.36,0.7324999999999999,291.0,1023,4527,2.4,4238.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9357,3,11.18,20.86,4.430000000000001,0.7237499999999999,244.0,1022,4463,2.1,4154.022857142858,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9357,8,12.51,18.55,4.539999999999999,0.95875,46.0,1023,4349,2.4,4012.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9357,4,11.13,18.13,3.87,0.78375,12.0,1024,4324,1.8,4024.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9357,3,9.84,17.73,7.800000000000001,0.54625,320.0,1023,4257,1.9,3960.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9357,5,11.1,14.85,9.19,0.7375,2.0,1021,4112,2.0,3797.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9357,9,10.36,14.24,4.15,1.12125,340.0,1021,3995,2.0,3703.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9357,4,8.06,16.72,5.37,0.8225,308.0,1020,3993,2.7,3729.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9358,4,15.63,28.82,0.48,1.2,131.0,1020,4552,3.1,4269.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9358,4,16.35,27.43,3.51,1.07,6.0,1020,4456,2.6,4114.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9358,8,18.2,26.2,5.06,0.9737499999999999,211.0,1021,4339,2.2,4019.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9358,4,18.26,24.69,5.25,0.755,3.0,1021,4314,2.5,3994.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9358,4,15.78,23.8,5.79,0.9199999999999999,189.0,1021,4220,2.4,3898.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9358,10,16.33,21.05,13.260000000000002,1.1175,217.0,1020,4049,2.2,3741.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9358,4,14.16,20.94,3.71,0.9425,252.0,1020,3926,2.3,3609.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9358,3,11.84,22.71,3.81,1.0274999999999999,215.0,1019,3904,2.7,3615.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9359,3,15.16,27.98,0.39,1.20125,124.0,1020,4550,2.7,4266.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9359,4,15.98,27.66,0.9199999999999999,1.0625,158.0,1019,4485,2.3,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9359,4,16.93,26.46,1.9,1.02125,263.0,1020,4368,2.1,4047.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9359,3,15.53,25.49,2.39,0.88,271.0,1021,4329,2.2,3988.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9359,3,14.98,24.16,4.76,0.9450000000000001,253.0,1020,4241,2.9,3933.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9359,5,16.56,21.42,9.59,1.24625,280.0,1019,4065,3.2,3755.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9359,10,15.11,19.7,7.3100000000000005,1.00875,293.0,1019,3926,2.3,3620.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9359,3,12.15,21.9,3.24,1.04,278.0,1019,3900,3.2,3601.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9360,1,21.27,33.6,0.0,2.6125,349.0,1016,4490,4.3,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9360,1,19.91,33.53,0.0,1.7833333333333332,10.0,1016,4379,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9360,1,19.48,33.57,0.0,1.3375,17.0,1017,4294,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9360,1,19.33,33.88,0.0,1.1458333333333335,10.0,1017,4225,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9360,1,19.99,34.15,0.0,0.9041666666666667,22.0,1016,4178,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9360,3,20.42,32.69,0.35000000000000003,1.6125,20.0,1015,4114,4.4,3792.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9360,4,22.16,28.76,0.2533333333333333,2.6875,321.0,1014,3967,6.3,3705.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9360,4,21.85,29.15,1.1866666666666665,2.504166666666667,317.0,1014,3892,6.7,3611.0208333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9361,1,12.68,24.53,8.569999999999999,0.82875,10.0,1020,4501,2.2,4206.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9361,4,16.31,23.15,4.07,0.86375,195.0,1020,4472,1.3,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9361,3,13.35,23.95,3.87,0.7162499999999999,288.0,1021,4387,1.8,4081.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9361,3,13.25,22.45,4.5,0.7125,349.0,1021,4301,1.5,3998.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9361,4,13.49,21.33,5.95,0.70125,157.0,1021,4237,2.4,3934.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9361,4,13.38,18.82,8.33,0.72875,233.0,1019,4128,2.0,3824.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9361,10,13.78,17.81,11.55,0.9487500000000001,27.0,1019,3974,3.1,3684.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9361,8,12.43,19.12,7.720000000000001,0.90625,359.0,1019,3928,3.8,3628.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9362,1,8.7,20.38,8.78,0.825,13.0,1020,4501,2.1,4206.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9362,4,12.52,18.92,4.24,0.8625,193.0,1020,4473,1.2,4162.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9362,3,9.3,19.71,3.97,0.6799999999999999,284.0,1021,4387,1.8,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9362,3,9.29,18.33,4.52,0.69125,354.0,1021,4301,1.4,3998.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9362,4,9.47,17.33,5.9399999999999995,0.6837500000000001,158.0,1021,4237,2.4,3934.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9362,4,9.37,15.05,8.31,0.75,233.0,1019,4128,1.9,3824.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9362,10,9.89,13.95,11.66,0.9875,38.0,1019,3974,3.0,3684.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9362,8,8.49,15.25,7.670000000000001,0.9075,1.0,1019,3928,3.7,3628.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9363,3,14.81,27.66,4.409999999999999,0.65,342.0,1020,4505,1.9,4202.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9363,4,16.63,26.41,4.41,0.6224999999999999,250.0,1020,4469,1.5,4160.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9363,4,16.01,26.35,3.5100000000000002,0.5925,359.0,1020,4370,1.6,4064.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9363,4,15.05,25.28,6.609999999999999,0.7275,11.0,1021,4307,2.3,3999.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9363,4,15.21,23.98,10.38,0.72625,356.0,1020,4239,3.4,3934.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9363,4,15.42,20.93,10.770000000000001,0.45875,162.0,1019,4124,1.4,3821.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9363,10,15.34,19.79,11.77,0.8075,349.0,1018,3984,2.7,3690.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9363,8,13.21,22.2,9.139999999999999,0.8087500000000001,172.0,1018,3950,2.9,3657.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9364,1,16.1,29.35,1.25,1.115,292.0,1019,4518,2.5,4204.6,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9364,4,16.83,30.04,0.87,1.0025,155.0,1019,4471,2.5,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9364,4,16.95,29.38,0.35,0.9125,46.0,1019,4391,2.3,4079.468,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9364,3,15.72,29.07,1.5899999999999999,0.79625,305.0,1020,4291,2.4,3975.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9364,4,16.58,27.4,3.72,0.61875,57.0,1019,4225,1.9,3912.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9364,10,16.71,24.17,9.23,0.88,237.0,1018,4113,2.0,3816.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9364,10,17.1,22.93,9.07,1.3875000000000002,315.0,1018,3958,3.9,3643.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9364,4,15.56,25.26,3.5900000000000003,1.4249999999999998,301.0,1018,3887,4.9,3584.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9365,3,16.15,30.71,0.35,0.82875,284.0,1019,4544,2.7,4286.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9365,4,17.27,30.5,2.36,0.8850000000000001,282.0,1019,4472,2.7,4160.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9365,4,18.9,29.24,1.76,1.02125,10.0,1020,4359,2.5,4033.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9365,4,17.58,28.25,2.29,0.7749999999999999,312.0,1020,4332,2.3,3997.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9365,3,16.08,27.11,6.65,0.72875,287.0,1020,4238,3.0,3951.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9365,5,17.94,24.01,9.75,0.9712500000000001,292.0,1019,4075,2.1,3755.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9365,4,16.85,22.75,6.550000000000001,0.97125,322.0,1019,3938,2.6,3633.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9365,3,13.87,25.01,5.1,0.89125,313.0,1018,3921,3.0,3623.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9366,3,16.55,31.02,0.65,1.25375,146.0,1020,4545,3.4,4260.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9366,4,17.47,29.38,6.06,1.07375,22.0,1020,4454,3.3,4129.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9366,8,19.51,27.57,4.02,1.1,196.0,1021,4336,2.4,4020.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9366,4,19.02,26.8,3.9499999999999997,0.7975,24.0,1021,4311,2.2,4001.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9366,3,17.09,26.13,5.16,1.08375,15.0,1020,4231,2.8,3928.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9366,10,17.78,23.86,13.629999999999999,1.40125,263.0,1020,4051,2.9,3738.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9366,4,16.63,22.88,5.710000000000001,1.01875,294.0,1019,3926,3.0,3623.6025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9366,3,13.91,24.67,4.85,1.1749999999999998,262.0,1019,3912,3.6,3636.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9367,3,13.25,27.19,0.6300000000000001,1.2025,54.0,1021,4532,2.2,4267.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9367,3,14.53,26.99,1.55,1.19875,16.0,1021,4466,2.3,4179.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9367,4,16.81,25.61,1.7699999999999998,1.625,5.0,1022,4364,2.4,4051.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9367,4,14.95,24.82,1.9900000000000002,1.45875,22.0,1022,4334,2.2,4019.60375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9367,3,13.36,23.93,8.78,0.9475,29.0,1022,4247,2.1,3947.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9367,8,15.58,20.4,6.88,1.305,15.0,1021,4096,1.7,3789.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9367,8,14.59,19.23,5.11,1.7625000000000002,10.0,1020,3955,2.6,3656.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9367,3,11.2,21.78,4.52,1.25875,358.0,1020,3939,2.6,3631.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9368,4,14.9,26.62,1.79,0.7462500000000001,52.0,1021,4503,1.8,4208.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9368,4,15.66,26.62,2.47,0.7625,236.0,1021,4466,2.0,4174.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9368,4,16.4,25.21,1.7700000000000002,0.9650000000000001,16.0,1022,4369,2.7,4073.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9368,3,14.33,24.92,8.3,0.8612500000000001,45.0,1022,4312,2.2,4004.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9368,4,15.44,22.87,9.46,0.83,183.0,1022,4245,2.8,3951.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9368,10,16.14,19.73,9.16,0.55875,111.0,1020,4122,1.7,3818.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9368,4,14.97,19.1,9.72,0.995,5.0,1019,3990,4.0,3701.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9368,3,12.29,21.4,10.02,0.9299999999999999,359.0,1019,3957,3.4,3672.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9369,3,18.0,32.77,0.4,0.78,272.0,1019,4546,2.9,4279.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9369,4,19.09,32.58,2.62,0.83375,274.0,1019,4473,2.9,4154.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9369,4,20.53,31.3,1.81,0.9325,294.0,1020,4359,2.7,4032.1237499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9369,4,19.26,30.3,2.46,0.6825000000000001,294.0,1020,4331,2.4,3997.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9369,3,17.85,29.08,6.51,0.6825,274.0,1020,4236,3.3,3937.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9369,5,19.57,26.04,10.08,1.025,283.0,1019,4069,2.3,3747.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9369,4,18.42,24.76,6.93,0.8800000000000001,333.0,1019,3934,2.7,3629.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9369,3,15.58,26.99,5.17,0.87375,300.0,1018,3916,3.3,3619.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9370,4,14.13,26.11,0.98,0.91125,359.0,1022,4539,2.4,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9370,3,14.66,25.13,2.49,1.0425,271.0,1022,4454,2.8,4100.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9370,8,16.7,23.29,5.3100000000000005,1.09125,51.0,1023,4346,2.7,4028.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9370,4,16.2,22.51,3.33,0.94375,31.0,1023,4313,2.2,4015.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9370,4,14.06,21.79,5.28,0.94,32.0,1022,4236,2.4,3940.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9370,4,15.45,19.5,7.43,1.115,8.0,1021,4076,2.8,3771.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9370,4,14.09,20.1,3.22,1.27375,351.0,1021,3956,2.6,3652.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9370,3,11.12,21.43,2.7699999999999996,1.0925,254.0,1020,3941,3.0,3641.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9371,4,4.82,16.95,0.9500000000000001,0.995,252.0,1022,4540,2.2,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9371,3,5.24,16.3,2.34,1.04125,281.0,1022,4456,2.8,4102.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9371,8,7.24,14.55,5.4,1.0825,49.0,1023,4348,2.6,4034.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9371,4,6.7,13.82,3.1799999999999997,0.9337500000000001,28.0,1023,4313,2.2,4015.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9371,4,4.66,13.18,5.16,0.9299999999999999,32.0,1023,4237,2.3,3939.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9371,4,6.43,11.18,7.16,1.1037499999999998,5.0,1021,4078,2.6,3771.3325,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9371,4,4.88,11.43,3.1100000000000003,1.28375,348.0,1021,3959,2.6,3655.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9371,3,1.99,12.62,2.6,1.1300000000000001,342.0,1020,3944,3.0,3631.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9372,3,14.9,27.7,4.38,0.60625,340.0,1020,4505,1.7,4202.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9372,4,16.73,26.39,4.29,0.56875,254.0,1020,4469,1.4,4159.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9372,4,16.11,26.41,3.4000000000000004,0.61,340.0,1020,4370,1.7,4064.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9372,4,15.19,25.24,6.329999999999999,0.69875,16.0,1021,4307,2.2,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9372,3,15.32,24.02,9.99,0.7075,0.0,1020,4240,3.3,3935.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9372,4,15.54,20.88,10.700000000000001,0.50375,298.0,1019,4124,1.4,3820.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9372,10,15.47,19.74,11.5,0.745,6.0,1018,3984,2.8,3690.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9372,8,13.34,22.23,8.94,0.79625,2.0,1018,3949,2.9,3652.73,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9373,4,17.71,31.25,0.4,1.1412499999999999,124.0,1020,4548,2.7,4251.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9373,3,18.26,30.26,3.6,1.165,151.0,1020,4454,2.5,4125.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9373,4,19.49,28.43,5.45,1.03375,156.0,1021,4341,2.7,4031.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9373,4,20.34,27.0,5.97,0.9675,341.0,1021,4320,2.5,4002.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9373,4,18.53,25.29,6.9,0.91625,339.0,1021,4229,2.3,3918.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9373,10,18.97,23.26,11.370000000000001,0.9825,275.0,1020,4063,2.6,3755.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9373,4,16.88,23.86,3.24,1.0699999999999998,300.0,1019,3938,3.0,3622.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9373,3,14.4,26.01,2.27,1.02125,204.0,1019,3920,2.9,3630.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9374,4,17.4,30.08,0.16000000000000003,1.1375,130.0,1018,4554,2.2,4260.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9374,3,17.71,30.04,1.7200000000000002,1.2425000000000002,158.0,1018,4455,2.3,4090.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9374,4,18.58,28.84,2.74,1.21625,180.0,1019,4343,2.5,4054.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9374,4,19.09,27.09,5.64,1.02625,158.0,1019,4322,2.3,4005.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9374,3,17.89,24.41,3.32,0.9512499999999999,337.0,1019,4226,1.9,3926.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9374,10,17.91,22.64,20.59,1.03875,220.0,1019,4053,2.2,3751.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9374,4,15.71,22.83,4.4,0.9175,200.0,1019,3935,2.5,3631.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9374,1,13.67,24.3,2.0,0.94125,185.0,1018,3920,2.4,3632.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9375,3,16.17,31.71,0.27999999999999997,1.185,159.0,1018,4546,2.3,4265.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9375,4,16.56,31.71,0.08,0.9299999999999999,159.0,1018,4495,1.8,4180.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9375,4,17.63,30.02,1.31,0.88125,220.0,1019,4384,1.9,4043.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9375,3,17.13,29.51,1.96,0.81625,223.0,1020,4328,2.1,4011.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9375,4,16.61,28.29,4.67,0.94625,208.0,1019,4249,2.2,3907.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9375,9,18.26,25.06,7.45,0.9812500000000001,286.0,1018,4087,2.8,3780.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9375,9,17.19,23.69,7.609999999999999,0.92625,286.0,1018,3927,2.3,3627.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9375,3,14.3,26.72,2.8600000000000003,0.92625,252.0,1018,3897,2.7,3608.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9376,4,16.43,30.14,0.060000000000000005,1.7175,126.0,1018,4559,3.5,4283.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9376,4,16.94,29.63,1.7000000000000002,1.1375,142.0,1018,4465,2.6,4130.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9376,4,17.94,28.14,2.9699999999999998,1.04625,204.0,1019,4349,2.5,4034.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9376,4,16.99,26.55,3.1799999999999997,0.785,169.0,1020,4310,2.1,3995.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9376,3,15.75,25.36,3.57,1.1175000000000002,197.0,1019,4218,2.1,3889.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9376,5,16.74,22.01,12.610000000000001,1.3624999999999998,241.0,1019,4043,3.0,3735.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9376,4,14.18,21.68,2.79,1.06,255.0,1019,3909,2.2,3590.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9376,3,12.37,23.46,2.06,1.0250000000000001,350.0,1018,3888,2.4,3598.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9377,1,15.21,29.17,3.17,1.00625,333.0,1019,4503,3.1,4168.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9377,4,17.04,27.92,6.02,1.2725,137.0,1019,4456,2.7,4135.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9377,3,16.87,28.01,4.01,0.8175,181.0,1019,4380,2.1,4074.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9377,3,16.68,27.61,3.72,0.7575000000000001,53.0,1020,4291,1.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9377,3,16.01,26.55,2.9200000000000004,0.7525,192.0,1019,4215,2.3,3916.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9377,3,16.22,24.59,9.91,0.83375,214.0,1017,4120,3.0,3808.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9377,9,16.5,22.91,7.34,0.9950000000000001,341.0,1017,3979,4.3,3692.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9377,4,15.54,25.05,5.65,1.00875,329.0,1017,3896,4.9,3603.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9378,3,17.35,32.47,0.33,1.17375,150.0,1019,4549,2.5,4265.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9378,4,17.96,32.42,0.36,1.05125,161.0,1018,4491,2.1,4183.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9378,4,19.14,31.19,1.6300000000000001,0.9949999999999999,247.0,1019,4377,2.2,4040.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9378,3,17.82,30.17,2.12,0.8625,240.0,1020,4330,1.9,4017.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9378,3,17.56,28.91,4.41,0.9825,18.0,1019,4247,2.6,3922.6339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9378,10,19.24,26.06,8.56,1.05125,277.0,1019,4075,3.0,3768.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9378,10,17.94,24.3,7.17,0.9125,302.0,1019,3929,2.1,3623.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9378,3,15.16,27.32,2.6700000000000004,0.85375,280.0,1018,3902,3.1,3596.7487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9379,4,15.33,29.52,0.9299999999999999,1.1675,14.0,1020,4540,4.3,4273.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9379,3,16.37,27.82,7.66,1.1087500000000001,250.0,1020,4452,4.4,4127.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9379,8,18.32,26.18,4.78,1.17125,159.0,1021,4330,3.5,4010.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9379,4,18.13,25.46,4.62,0.84,19.0,1022,4310,2.6,3993.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9379,3,15.91,24.62,6.31,1.0062499999999999,242.0,1021,4231,3.7,3938.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9379,8,16.7,22.68,15.02,1.3675,274.0,1020,4056,3.2,3740.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9379,4,15.79,21.64,5.16,1.11125,330.0,1020,3932,3.6,3627.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9379,4,12.73,23.6,5.32,1.25875,294.0,1019,3920,4.1,3638.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9380,1,20.95,34.2,0.0,2.529166666666667,358.0,1016,4476,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9380,1,19.48,34.25,0.0,2.0083333333333333,28.0,1016,4355,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9380,1,19.43,34.33,0.0,1.7666666666666666,35.0,1018,4273,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9380,1,19.17,34.71,0.0,1.4583333333333335,50.0,1018,4202,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9380,1,20.19,35.02,0.0,1.1666666666666665,56.0,1017,4160,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9380,4,20.73,33.74,0.3066666666666667,1.5791666666666666,64.0,1015,4091,3.8,3747.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9380,4,21.9,30.0,0.6366666666666667,2.5500000000000003,319.0,1014,3969,4.7,3708.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9380,4,21.55,29.94,0.99,2.3,322.0,1014,3874,4.6,3607.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9381,3,19.28,30.58,4.07,0.9875,36.0,1018,4498,2.1,4173.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9381,5,20.85,29.19,12.43,0.89875,204.0,1018,4470,2.0,4151.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9381,4,18.58,29.48,4.54,0.5287499999999999,221.0,1019,4383,2.0,4067.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9381,4,18.95,29.05,4.66,0.7349999999999999,124.0,1019,4312,1.8,4003.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9381,4,19.06,28.34,2.65,0.6825,160.0,1019,4240,1.7,3926.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9381,5,18.85,26.47,14.61,0.575,308.0,1017,4131,1.6,3821.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9381,5,18.52,24.81,15.790000000000001,0.9750000000000001,50.0,1017,3981,2.6,3698.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9381,8,17.07,27.0,4.87,0.8049999999999999,46.0,1017,3946,2.8,3636.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9382,3,19.81,31.39,1.09,0.7075,53.0,1017,4494,3.2,4146.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9382,4,22.0,29.68,14.18,0.815,135.0,1017,4457,2.6,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9382,4,21.03,30.2,6.609999999999999,0.6125,167.0,1018,4384,2.1,4076.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9382,4,20.72,29.42,5.83,0.62375,126.0,1019,4307,2.0,4005.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9382,4,20.87,28.39,5.42,0.5337500000000001,132.0,1018,4225,1.5,3926.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9382,8,19.96,27.19,8.86,0.6575,225.0,1016,4132,1.7,3823.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9382,5,19.68,24.83,24.03,0.9337499999999999,24.0,1016,3976,3.8,3684.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9382,4,18.31,27.43,1.87,0.54125,32.0,1016,3945,3.1,3630.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9383,3,18.24,30.02,5.77,1.0037500000000001,18.0,1019,4503,3.2,4156.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9383,4,19.52,28.48,9.6,1.13375,250.0,1019,4468,2.7,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9383,3,17.91,28.5,3.56,0.7125,205.0,1019,4376,2.2,4065.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9383,4,17.65,28.28,3.46,0.9,12.0,1020,4310,2.3,4010.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9383,3,17.65,27.64,9.32,0.8999999999999999,342.0,1019,4237,2.6,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9383,4,17.73,25.58,8.209999999999999,0.81625,11.0,1018,4132,2.0,3819.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9383,10,17.73,23.93,20.68,1.21375,26.0,1017,3987,3.0,3689.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9383,10,16.16,25.58,6.12,1.13625,31.0,1017,3958,3.2,3648.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9384,3,19.68,32.27,2.52,0.70375,56.0,1017,4493,2.8,4157.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9384,4,21.83,30.76,10.31,0.9087500000000001,178.0,1017,4457,2.8,4127.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9384,4,21.13,31.13,4.83,0.6799999999999999,161.0,1018,4384,1.9,4073.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9384,4,20.97,30.29,5.32,0.62375,117.0,1018,4304,2.0,3996.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9384,4,21.25,29.17,4.86,0.51375,134.0,1018,4223,1.3,3922.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9384,4,20.47,27.88,4.97,0.55625,266.0,1016,4132,1.7,3828.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9384,5,20.06,25.44,22.47,0.7962499999999999,52.0,1016,3975,3.0,3681.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9384,4,18.65,28.04,5.13,0.4425,31.0,1016,3941,2.8,3632.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9385,3,18.98,29.19,3.44,0.75875,62.0,1018,4492,2.4,4165.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9385,4,20.5,28.11,5.0600000000000005,0.8712500000000001,150.0,1018,4451,2.8,4114.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9385,3,18.87,28.19,3.0,0.5625,167.0,1019,4383,2.0,4074.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9385,4,19.27,27.78,3.15,0.49999999999999994,115.0,1019,4303,1.8,3993.73,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9385,4,19.51,27.07,2.79,0.5775,133.0,1018,4225,1.5,3914.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9385,4,18.44,26.12,4.17,0.53375,154.0,1017,4138,1.6,3838.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9385,5,18.65,22.82,22.759999999999998,1.04125,56.0,1016,3991,3.0,3689.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9385,5,17.11,25.03,8.75,0.61625,30.0,1016,3958,3.6,3648.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9386,3,17.14,27.5,3.3099999999999996,1.08,44.0,1019,4496,2.4,4165.35375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9386,4,19.64,25.63,12.39,1.0925,157.0,1018,4470,2.5,4154.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9386,4,17.19,26.14,4.539999999999999,0.7625,252.0,1019,4388,2.3,4086.95875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9386,4,17.83,25.53,4.51,0.93625,44.0,1019,4310,2.2,4008.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9386,4,17.38,24.67,4.99,0.7525,283.0,1019,4235,1.6,3934.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9386,4,16.8,23.11,5.8100000000000005,0.70875,292.0,1017,4131,2.5,3828.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9386,10,16.69,21.24,19.549999999999997,1.01,45.0,1017,3978,3.2,3689.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9386,8,15.3,23.62,4.78,0.87,26.0,1017,3936,2.7,3624.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9387,3,18.02,29.85,6.4,1.0,2.0,1019,4506,2.6,4163.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9387,4,19.22,28.13,8.41,1.06375,200.0,1019,4471,2.3,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9387,3,18.13,28.29,4.0200000000000005,0.6575,341.0,1020,4373,2.1,4046.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9387,4,17.57,27.78,4.29,0.9625,19.0,1020,4309,2.2,3999.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9387,3,17.47,27.06,10.88,0.9175,351.0,1020,4236,2.6,3925.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9387,4,17.41,24.86,8.87,0.77625,3.0,1018,4131,1.7,3820.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9387,10,17.57,23.2,17.87,1.13,9.0,1018,3986,3.2,3690.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9387,3,15.99,25.01,7.16,1.1199999999999999,19.0,1018,3958,3.4,3647.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9388,3,15.47,27.8,8.91,0.6737500000000001,2.0,1020,4501,1.9,4205.858571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9388,4,18.87,26.47,3.67,0.71625,207.0,1020,4472,1.3,4158.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9388,4,16.32,27.15,3.9899999999999998,0.6012500000000001,298.0,1020,4386,1.6,4078.7075000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9388,3,15.93,25.63,4.64,0.59625,9.0,1021,4303,1.5,3999.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9388,4,16.44,24.66,5.84,0.71375,168.0,1020,4239,2.4,3936.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9388,4,16.46,21.83,8.65,0.625,233.0,1019,4128,1.8,3823.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9388,10,16.55,21.04,11.91,1.03125,19.0,1018,3975,2.9,3684.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9388,8,15.12,22.39,8.03,0.8075,5.0,1018,3932,3.6,3637.855714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9389,3,15.87,27.4,6.01,0.7525,19.0,1019,4504,2.6,4181.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9389,4,17.77,25.73,9.21,0.82375,242.0,1019,4471,2.1,4158.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9389,3,16.09,25.89,3.9099999999999997,0.5037499999999999,14.0,1019,4376,2.1,4068.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9389,4,15.59,25.43,4.15,0.72,25.0,1020,4309,2.2,4010.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9389,5,15.76,24.82,8.94,0.67375,345.0,1019,4237,2.7,3927.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9389,4,15.87,22.36,10.05,0.45875,326.0,1018,4129,1.7,3815.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9389,10,15.78,21.05,19.32,0.9275,13.0,1017,3981,2.1,3686.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9389,4,14.25,23.03,6.9,0.8712500000000001,25.0,1017,3948,2.6,3640.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9390,4,17.41,28.03,1.51,0.93375,49.0,1018,4500,2.3,4179.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9390,5,18.9,26.66,14.5,0.92125,217.0,1018,4471,2.1,4156.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9390,4,16.77,26.77,4.47,0.5237499999999999,197.0,1019,4382,2.2,4064.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9390,4,16.86,26.39,4.46,0.72,98.0,1019,4313,1.9,4002.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9390,4,17.07,25.82,4.739999999999999,0.68375,165.0,1019,4240,1.9,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9390,5,17.17,23.67,12.64,0.53625,308.0,1017,4131,1.3,3825.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9390,10,16.75,22.25,16.1,0.92875,46.0,1017,3980,2.5,3685.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9390,8,15.22,24.19,5.050000000000001,0.705,43.0,1017,3948,2.8,3645.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9391,3,19.78,31.94,0.7999999999999999,0.705,47.0,1017,4494,3.1,4146.47875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9391,4,22.04,30.26,13.7,0.84375,133.0,1017,4458,2.6,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9391,4,21.23,30.75,6.35,0.5974999999999999,182.0,1018,4384,2.0,4076.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9391,4,20.92,29.92,5.68,0.62625,123.0,1019,4306,2.1,4003.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9391,4,21.08,28.85,5.37,0.54625,136.0,1018,4225,1.5,3925.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9391,4,20.25,27.57,5.15,0.6325000000000001,230.0,1016,4131,1.7,3822.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9391,5,19.89,25.28,22.98,0.86625,44.0,1016,3975,3.5,3683.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9391,4,18.51,27.88,5.109999999999999,0.5225,31.0,1016,3942,3.0,3626.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9392,1,15.57,26.73,0.03,1.92,44.0,1019,4508,4.4,4159.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9392,3,14.88,27.08,0.0,2.36625,102.0,1019,4424,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9392,3,15.09,27.36,0.02,1.8849999999999998,111.0,1019,4355,5.7,4071.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9392,1,15.14,27.19,0.27,1.38375,128.0,1019,4259,3.9,3930.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9392,3,14.89,27.42,0.5700000000000001,1.025,116.0,1018,4195,3.1,3880.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9392,5,15.87,23.55,6.949999999999999,1.31,285.0,1017,4087,5.0,3765.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9392,9,16.1,20.77,7.02,1.62625,299.0,1017,3913,4.4,3629.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9392,4,15.11,22.88,2.42,1.17875,303.0,1016,3829,3.8,3550.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9393,1,16.02,28.71,0.8800000000000001,1.325,18.0,1019,4505,3.1,4147.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9393,3,15.11,29.12,0.7400000000000001,1.6625,112.0,1019,4418,4.1,4102.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9393,3,15.43,28.62,1.38,1.2925,153.0,1020,4342,3.6,4044.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9393,3,15.35,29.2,0.66,0.9874999999999999,152.0,1020,4259,2.5,3952.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9393,1,15.18,29.02,1.11,0.9925,138.0,1019,4201,2.0,3898.4166666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9393,3,16.64,25.25,13.91,1.2912500000000002,293.0,1017,4102,4.6,3763.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9393,4,17.3,22.96,4.64,2.58,306.0,1017,3967,5.8,3642.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9393,4,16.73,25.13,2.78,2.26375,298.0,1017,3883,5.5,3591.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9394,1,17.97,31.99,0.19666666666666666,1.6666666666666665,62.0,1018,4505,3.3,4147.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9394,3,17.45,31.91,0.47333333333333333,2.4541666666666666,113.0,1018,4415,5.1,4098.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9394,3,17.39,31.99,0.41666666666666663,2.0125,128.0,1018,4342,4.5,4048.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9394,3,17.43,32.52,0.12,1.4708333333333334,139.0,1019,4260,3.1,3944.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9394,3,17.37,32.55,1.0366666666666668,1.3041666666666667,71.0,1018,4201,2.8,3887.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9394,5,18.96,28.12,12.66,1.6916666666666667,208.0,1016,4100,5.2,3772.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9394,5,19.01,25.06,6.743333333333333,2.966666666666667,268.0,1016,3947,6.1,3633.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9394,4,18.65,27.7,2.853333333333333,2.3458333333333337,279.0,1016,3865,5.8,3580.041666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9395,1,20.73,34.62,0.0,2.333333333333333,353.0,1017,4488,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9395,1,19.95,34.53,0.0,1.9083333333333332,45.0,1017,4375,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9395,1,19.81,34.7,0.0,1.5125000000000002,68.0,1018,4300,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9395,1,19.96,35.03,0.0,1.0416666666666665,85.0,1018,4227,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9395,1,20.73,35.26,0.07333333333333333,0.8500000000000001,88.0,1017,4173,3.2,3830.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9395,3,21.51,30.42,1.38,1.2666666666666666,105.0,1015,4088,3.2,3755.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9395,4,22.19,27.68,1.37,2.8666666666666667,296.0,1014,3951,6.6,3641.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9395,4,21.3,30.05,1.26,2.3666666666666667,312.0,1015,3868,6.6,3563.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9396,1,19.86,33.91,0.006666666666666667,1.6583333333333334,357.0,1018,4498,4.0,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9396,1,18.68,34.09,0.0,2.0166666666666666,62.0,1018,4398,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9396,1,18.43,34.15,0.0,1.7208333333333332,78.0,1018,4329,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9396,1,18.39,34.52,0.0,1.1916666666666667,76.0,1018,4246,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9396,3,18.92,34.66,0.023333333333333334,0.9791666666666667,72.0,1017,4189,2.5,3872.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9396,4,20.47,30.11,4.426666666666667,1.025,97.0,1016,4080,3.9,3740.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9396,4,21.41,27.54,2.1733333333333333,2.325,290.0,1015,3933,5.1,3621.583333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9396,4,20.32,30.2,0.7166666666666668,1.6874999999999998,299.0,1015,3850,4.6,3546.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9397,1,19.3,33.21,0.060000000000000005,1.6787500000000002,66.0,1017,4528,5.5,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9397,3,18.91,33.26,0.0,2.35,93.0,1017,4468,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9397,3,18.6,33.29,0.0,1.53375,92.0,1017,4385,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9397,3,18.81,32.9,0.21000000000000002,1.06625,98.0,1018,4289,3.2,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9397,3,18.69,31.57,0.48000000000000004,0.8574999999999999,109.0,1017,4222,3.5,3867.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9397,5,19.36,27.67,15.250000000000002,1.35875,264.0,1016,4097,3.3,3773.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9397,4,19.78,25.04,7.84,1.72125,269.0,1016,3920,3.9,3640.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9397,3,17.7,28.18,1.37,1.275,253.0,1016,3854,3.0,3557.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9398,1,19.31,33.18,0.03,2.0675,72.0,1018,4526,4.3,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9398,3,18.71,33.35,0.0,2.30375,73.0,1017,4457,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9398,3,18.34,33.42,0.02,1.5125000000000002,80.0,1017,4379,4.7,4039.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9398,1,18.88,32.77,0.23,1.0425,81.0,1018,4277,3.2,3933.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9398,1,18.68,32.08,0.6499999999999999,1.07625,83.0,1017,4209,2.6,3867.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9398,5,19.13,27.72,15.92,1.32125,352.0,1016,4085,2.7,3760.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9398,4,18.96,24.83,8.09,1.4625,269.0,1016,3915,2.6,3621.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9398,3,17.63,28.41,1.79,1.10875,303.0,1016,3837,2.0,3551.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9399,1,19.87,33.19,0.0,2.15,99.0,1017,4537,5.8,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9399,3,19.72,33.17,0.0,2.73375,102.0,1017,4480,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9399,3,19.21,33.23,0.0,1.7625000000000002,108.0,1017,4390,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9399,3,19.18,32.99,0.36,1.32125,119.0,1018,4295,3.8,3969.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9399,3,19.55,31.13,1.31,1.315,128.0,1018,4226,3.2,3868.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9399,5,19.64,27.18,13.41,1.64625,286.0,1017,4099,3.4,3794.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9399,4,19.2,25.29,8.33,1.8937499999999998,265.0,1016,3907,4.1,3597.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9399,4,17.39,28.44,1.45,1.2962500000000001,254.0,1016,3848,3.0,3561.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9400,1,18.66,30.95,0.01,2.105,95.0,1018,4538,5.8,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9400,3,18.8,30.88,0.0,2.65125,97.0,1017,4483,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9400,3,18.44,30.82,0.0,1.66625,108.0,1018,4392,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9400,3,18.04,30.62,0.38,1.22625,112.0,1018,4298,3.5,3968.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9400,3,18.62,28.8,2.0100000000000002,1.14625,122.0,1018,4227,3.3,3872.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9400,8,18.42,25.14,12.76,1.57125,293.0,1017,4099,3.6,3789.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9400,5,18.06,23.4,9.67,1.8675,263.0,1017,3909,4.0,3617.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9400,3,16.28,26.06,1.65,1.2474999999999998,247.0,1016,3852,3.2,3568.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9401,1,18.48,31.43,0.4,1.3025,198.0,1018,4522,3.6,4169.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9401,3,18.68,31.88,0.24000000000000002,1.70375,131.0,1018,4466,3.6,4174.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9401,3,18.52,31.69,0.08,1.07625,143.0,1019,4386,2.0,4089.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9401,1,17.93,31.18,0.6,0.9774999999999999,150.0,1019,4289,2.3,3987.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9401,3,18.15,30.31,2.67,0.9700000000000001,153.0,1018,4224,2.0,3890.666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9401,5,18.88,26.58,10.24,1.31125,291.0,1017,4114,2.6,3798.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9401,5,19.0,23.94,8.09,1.72,268.0,1017,3940,3.6,3632.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9401,3,17.65,27.12,1.43,1.38,270.0,1017,3873,4.2,3573.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9402,1,17.29,28.98,0.01,2.2512499999999998,63.0,1018,4527,5.7,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9402,3,16.74,29.21,0.0,2.405,72.0,1018,4456,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9402,3,16.54,29.25,0.06,1.5587499999999999,85.0,1018,4377,5.0,4025.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9402,1,17.01,28.73,0.4,1.1075000000000002,90.0,1019,4273,3.3,3934.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9402,3,17.03,27.99,1.0,1.0037500000000001,88.0,1018,4205,2.8,3856.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9402,5,17.19,24.12,17.43,1.3375,350.0,1017,4080,3.2,3759.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9402,5,16.59,21.73,8.25,1.34875,298.0,1017,3910,2.6,3603.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9402,3,15.63,24.46,1.7200000000000002,1.1037499999999998,298.0,1016,3825,2.1,3556.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9403,1,17.26,30.07,0.09,2.04,47.0,1019,4509,5.4,4153.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9403,3,17.01,30.26,0.0,2.7262500000000003,78.0,1018,4428,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9403,3,17.25,30.49,0.09,2.09625,92.0,1019,4357,7.0,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9403,1,17.05,30.3,0.28,1.4625,96.0,1019,4263,4.9,3936.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9403,1,16.65,30.47,0.41000000000000003,1.22625,93.0,1018,4201,4.0,3890.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9403,4,17.79,26.24,7.62,1.52875,28.0,1017,4091,5.4,3753.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9403,5,17.66,23.11,6.83,1.81875,292.0,1017,3922,4.8,3626.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9403,4,17.01,25.49,2.79,1.3250000000000002,318.0,1016,3839,3.8,3559.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9404,1,19.25,32.96,0.25,1.56375,90.0,1017,4524,4.6,4167.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9404,3,18.83,33.08,0.05,2.3674999999999997,103.0,1017,4462,5.0,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9404,3,18.66,33.1,0.01,1.5375,104.0,1017,4383,4.6,4076.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9404,1,18.74,32.92,0.15,1.1,115.0,1018,4285,2.7,3961.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9404,3,18.71,32.08,1.45,1.02875,128.0,1017,4220,3.5,3868.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9404,5,19.51,28.02,12.739999999999998,1.43875,260.0,1016,4107,3.2,3778.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9404,8,19.68,24.84,9.979999999999999,1.83375,278.0,1016,3923,3.8,3631.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9404,3,18.39,28.04,1.44,1.3375000000000001,264.0,1016,3862,3.2,3567.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9405,3,19.34,33.58,0.33,1.63,81.0,1017,4518,4.2,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9405,3,18.52,33.77,0.0,2.55375,90.0,1017,4449,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9405,3,18.34,33.76,0.01,1.8575,104.0,1017,4374,5.3,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9405,1,18.5,33.33,0.22,1.2425000000000002,109.0,1018,4277,3.4,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9405,3,18.38,32.89,1.07,1.0375,119.0,1017,4212,3.2,3892.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9405,4,19.58,28.94,12.84,1.295,282.0,1016,4101,3.3,3767.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9405,5,19.7,25.29,8.69,1.67875,269.0,1016,3925,3.3,3629.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9405,4,18.96,28.4,2.0,1.2925,278.0,1015,3861,2.6,3571.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9406,3,16.43,30.7,0.15,0.8837499999999999,266.0,1020,4526,2.8,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9406,4,17.65,30.74,0.1,0.8612500000000001,204.0,1019,4488,2.6,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9406,4,17.92,29.75,0.36,1.05,301.0,1020,4384,2.8,4058.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9406,4,17.23,28.41,2.8699999999999997,0.79,290.0,1021,4316,2.7,3983.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9406,4,17.66,27.21,6.49,0.5549999999999999,21.0,1020,4241,2.1,3894.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9406,4,18.65,23.85,6.97,0.9925,242.0,1019,4104,2.3,3797.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9406,9,17.83,22.77,7.140000000000001,1.175,277.0,1019,3944,3.0,3636.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9406,4,15.52,25.61,3.1799999999999997,1.1612500000000001,311.0,1018,3913,3.0,3607.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9407,3,2.91,14.51,0.13999999999999999,0.945,254.0,1021,4521,2.8,4231.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9407,4,4.04,14.21,0.12,0.9112500000000001,205.0,1020,4483,2.5,4106.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9407,4,3.99,13.46,0.53,1.1712500000000001,302.0,1021,4380,3.0,4032.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9407,4,3.38,12.55,3.32,0.79625,329.0,1021,4314,2.6,3989.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9407,4,3.95,11.7,6.390000000000001,0.52875,24.0,1021,4242,2.2,3868.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9407,4,5.19,8.77,7.39,0.9675,229.0,1020,4105,2.3,3795.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9407,9,4.47,7.76,7.5,1.16625,343.0,1019,3948,3.2,3614.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9407,4,1.94,9.96,3.8699999999999997,1.17375,314.0,1019,3919,3.0,3551.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9408,3,11.31,24.02,4.909999999999999,0.855,325.0,1020,4503,2.7,4208.118571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9408,4,13.68,23.29,2.82,0.4425,209.0,1020,4471,1.4,4159.47875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9408,4,12.07,23.67,2.42,0.80625,313.0,1021,4387,2.4,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9408,3,11.61,22.15,4.49,0.6425,352.0,1021,4300,2.1,3984.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9408,4,12.21,20.91,5.279999999999999,0.675,328.0,1020,4237,2.9,3934.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9408,4,12.22,17.98,8.7,0.70875,243.0,1019,4127,2.1,3829.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9408,10,12.73,17.07,10.510000000000002,1.14875,339.0,1019,3975,3.9,3684.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9408,4,11.23,18.47,7.86,0.9925,340.0,1019,3928,4.7,3637.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9409,3,14.91,30.68,0.4,0.96625,252.0,1020,4525,2.9,4224.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9409,4,15.94,31.02,0.12,0.8725,213.0,1019,4488,2.6,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9409,4,16.16,30.12,0.32000000000000006,0.9924999999999999,292.0,1019,4391,2.9,4067.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9409,4,15.8,28.99,2.2,0.8450000000000001,309.0,1020,4308,2.6,3994.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9409,4,16.62,27.49,7.5600000000000005,0.6199999999999999,31.0,1020,4238,2.2,3899.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9409,4,17.53,24.12,7.97,0.8574999999999999,278.0,1019,4107,2.2,3804.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9409,9,17.19,22.75,8.2,1.00875,321.0,1019,3945,3.2,3647.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9409,3,14.41,25.92,3.94,1.1099999999999999,325.0,1018,3903,3.2,3621.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9410,3,12.1,24.69,0.42,1.0462500000000001,147.0,1021,4539,2.8,4252.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9410,4,12.7,24.48,0.41,1.0550000000000002,181.0,1021,4491,2.8,4181.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9410,4,13.94,22.66,1.89,0.9950000000000001,288.0,1022,4377,2.8,4032.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9410,3,12.48,22.02,2.4899999999999998,0.8125,253.0,1022,4328,2.9,4012.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9410,3,12.56,21.25,6.54,0.8587499999999999,15.0,1022,4253,1.9,3924.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9410,9,14.64,18.02,6.83,1.01,307.0,1020,4094,2.2,3787.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9410,9,13.6,16.73,7.659999999999999,0.9549999999999998,334.0,1020,3937,2.5,3630.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9410,3,9.98,19.75,3.3200000000000003,1.05125,306.0,1020,3910,3.1,3611.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9411,3,8.67,21.25,0.42,1.07,148.0,1021,4540,2.7,4255.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9411,4,9.12,20.96,0.37,1.05125,178.0,1020,4492,2.7,4182.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9411,4,10.41,19.24,1.96,0.90875,301.0,1022,4378,2.6,4030.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9411,3,9.0,18.73,2.4299999999999997,0.85,271.0,1022,4328,2.8,4015.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9411,3,9.05,17.95,6.469999999999999,0.92625,354.0,1021,4253,2.0,3923.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9411,9,11.21,14.85,6.869999999999999,1.0262499999999999,304.0,1020,4092,2.2,3785.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9411,9,10.29,13.49,7.7299999999999995,0.9475,332.0,1020,3935,2.3,3628.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9411,3,6.52,16.36,3.4000000000000004,1.0425,297.0,1019,3908,3.1,3609.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9412,3,15.89,30.78,2.31,0.895,359.0,1019,4501,2.9,4182.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9412,3,15.69,31.31,0.65,1.1887500000000002,135.0,1019,4440,2.7,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9412,3,16.39,30.23,1.4900000000000002,0.7787499999999999,142.0,1019,4359,2.5,4059.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9412,3,16.85,30.26,1.82,0.58875,92.0,1019,4270,1.8,3968.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9412,1,15.59,30.2,0.57,0.675,185.0,1019,4210,2.2,3919.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9412,5,16.6,27.02,6.609999999999999,0.77125,187.0,1017,4114,3.1,3801.778333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9412,5,17.6,25.33,4.43,1.52125,318.0,1016,3979,4.3,3701.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9412,4,16.52,26.77,3.2600000000000002,1.3875,321.0,1016,3892,4.6,3590.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9413,1,19.57,32.54,0.07666666666666666,1.25,10.0,1017,4502,3.3,4142.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9413,3,18.51,32.22,0.006666666666666667,1.2041666666666666,44.0,1017,4440,4.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9413,3,18.38,31.99,0.0,1.0708333333333333,39.0,1017,4358,4.0,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9413,3,18.71,32.15,0.03666666666666667,0.7833333333333334,31.0,1018,4279,2.6,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9413,3,18.14,32.49,0.0,0.6958333333333333,354.0,1017,4226,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9413,3,18.35,31.7,0.41333333333333333,0.675,311.0,1015,4145,2.9,3831.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9413,8,20.17,26.86,2.126666666666667,1.6291666666666667,322.0,1014,3988,4.1,3701.458333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9413,8,19.08,28.65,0.9866666666666666,0.8625,321.0,1015,3923,4.0,3627.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9414,1,15.67,30.03,1.88,1.12,15.0,1019,4502,2.7,4154.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9414,3,15.0,30.68,0.54,1.1575,69.0,1019,4433,3.1,4124.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9414,3,15.52,29.64,1.34,0.81375,112.0,1019,4351,2.7,4043.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9414,3,15.93,29.91,1.02,0.5700000000000001,77.0,1019,4265,1.6,3965.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9414,1,15.27,29.78,0.6600000000000001,0.63125,77.0,1019,4206,2.0,3914.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9414,3,16.3,27.01,6.8100000000000005,0.8375000000000001,188.0,1017,4110,3.9,3789.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9414,8,17.45,24.57,4.18,1.58375,323.0,1017,3976,5.2,3700.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9414,4,16.53,26.16,3.13,1.41,325.0,1016,3892,5.5,3589.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9415,1,19.2,31.92,0.11000000000000001,1.2208333333333334,352.0,1016,4502,3.6,4140.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9415,3,18.03,31.59,0.01,1.1791666666666667,38.0,1016,4443,4.5,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9415,3,17.85,31.34,0.0,1.0125000000000002,34.0,1017,4362,3.9,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9415,3,18.13,31.49,0.030000000000000002,0.75,27.0,1018,4281,2.4,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9415,3,17.52,31.78,0.0,0.7,344.0,1017,4229,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9415,3,17.68,31.28,0.34,0.7416666666666667,321.0,1015,4150,3.1,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9415,8,19.73,26.56,1.4633333333333334,1.8041666666666667,324.0,1014,3995,4.6,3711.1041666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9415,8,18.58,27.98,1.2433333333333336,0.9166666666666666,283.0,1015,3927,4.5,3629.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9416,1,15.67,29.98,2.73,1.0074999999999998,342.0,1019,4504,3.0,4170.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9416,4,16.96,29.04,4.27,1.32875,128.0,1019,4452,3.1,4133.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9416,3,16.86,28.88,3.07,0.85875,170.0,1019,4378,2.9,4073.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9416,3,16.99,28.48,3.1799999999999997,0.8200000000000001,88.0,1020,4286,2.2,3988.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9416,3,15.85,27.96,1.83,0.72875,189.0,1019,4217,2.4,3920.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9416,5,16.35,25.26,9.48,0.78625,194.0,1017,4118,3.5,3803.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9416,5,16.87,23.74,7.25,1.0162499999999999,344.0,1017,3980,4.8,3701.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9416,4,15.88,25.92,4.5600000000000005,1.04625,330.0,1017,3898,5.2,3595.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9417,1,18.29,31.54,1.65,0.99875,337.0,1018,4501,2.8,4145.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9417,4,19.21,30.92,3.18,1.41625,127.0,1018,4451,2.8,4131.95875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9417,4,19.14,30.32,1.7200000000000002,1.09875,167.0,1019,4375,2.5,4074.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9417,4,19.71,29.96,2.8099999999999996,0.90875,122.0,1019,4281,2.0,3970.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9417,3,17.77,30.19,0.81,0.83,148.0,1018,4219,2.1,3926.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9417,3,18.44,27.75,4.8,1.08,244.0,1017,4125,4.0,3810.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9417,5,18.98,24.93,8.84,1.4362499999999998,334.0,1016,3983,3.7,3678.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9417,4,17.98,27.43,3.59,1.33,325.0,1016,3908,4.5,3602.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9418,1,15.56,28.39,6.18,1.1125,331.0,1020,4506,1.9,4187.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9418,4,17.95,27.46,4.3100000000000005,0.95875,200.0,1020,4471,2.6,4162.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9418,4,17.08,28.11,2.83,0.9262499999999999,285.0,1020,4389,1.7,4090.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9418,4,16.41,27.27,4.5200000000000005,0.79125,345.0,1021,4294,1.4,4000.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9418,4,17.04,24.92,5.96,0.87,256.0,1020,4227,2.8,3920.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9418,10,16.76,22.83,10.56,0.8825,232.0,1019,4123,3.0,3815.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9418,10,17.15,21.64,7.57,1.06875,344.0,1018,3977,3.0,3679.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9418,4,15.72,23.01,8.02,1.09125,329.0,1018,3910,3.8,3612.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9419,1,15.67,29.39,1.63,1.30375,15.0,1019,4502,2.9,4170.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9419,3,14.75,30.03,0.42,1.15875,61.0,1019,4429,3.2,4117.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9419,3,15.19,29.09,1.2400000000000002,0.7949999999999999,104.0,1019,4347,2.7,4037.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9419,3,15.51,29.38,0.7,0.58875,78.0,1020,4263,1.5,3967.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9419,1,15.13,29.39,0.6800000000000002,0.5625,71.0,1019,4205,1.9,3905.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9419,3,16.16,26.9,6.55,0.94375,213.0,1017,4108,4.3,3789.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9419,8,17.39,23.84,4.18,1.67875,322.0,1017,3976,5.6,3698.02,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9419,4,16.52,25.55,3.1100000000000003,1.545,326.0,1017,3893,5.9,3595.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9420,3,14.01,26.68,2.24,0.845,16.0,1022,4505,1.8,4231.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9420,4,15.94,26.45,2.1,0.75125,287.0,1022,4467,1.8,4161.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9420,4,15.74,25.8,2.44,1.04375,10.0,1022,4370,2.3,4050.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9420,3,14.68,24.55,6.66,0.755,23.0,1023,4313,1.6,4027.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9420,3,15.14,22.86,6.869999999999999,0.5875,30.0,1022,4247,1.7,3936.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9420,10,16.1,19.23,9.299999999999999,0.87625,349.0,1021,4118,2.0,3814.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9420,10,15.1,18.76,8.84,1.2125,1.0,1020,3977,3.6,3678.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9420,4,12.68,21.19,7.1499999999999995,0.89125,341.0,1020,3943,3.2,3644.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9421,3,7.43,19.85,2.04,0.8325,17.0,1022,4505,1.8,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9421,4,9.3,19.56,1.9699999999999998,0.755,286.0,1022,4468,1.9,4161.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9421,4,8.97,18.93,2.28,1.05125,10.0,1022,4370,2.3,4051.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9421,3,7.94,17.91,6.44,0.7212500000000001,23.0,1023,4313,1.6,4027.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9421,3,8.52,16.35,6.66,0.5,19.0,1022,4247,1.7,3936.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9421,10,9.58,13.1,9.09,0.8625,320.0,1021,4117,2.1,3813.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9421,10,8.57,12.52,8.649999999999999,1.19125,1.0,1020,3975,3.6,3677.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9421,4,6.09,14.72,6.9399999999999995,0.8525,354.0,1020,3943,3.2,3643.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9422,4,14.85,27.37,1.01,1.005,116.0,1022,4541,2.9,4271.237142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9422,3,15.43,25.93,5.37,1.1424999999999998,262.0,1021,4453,3.0,4120.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9422,8,17.74,24.38,3.88,1.12125,31.0,1022,4345,2.3,4024.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9422,4,17.25,23.46,3.6899999999999995,1.035,327.0,1023,4315,2.2,4009.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9422,3,14.78,22.98,6.16,1.0225,333.0,1022,4234,2.4,3939.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9422,4,16.08,20.3,9.48,1.22625,302.0,1021,4069,3.0,3767.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9422,4,14.81,20.59,4.15,1.2662499999999999,334.0,1020,3950,2.8,3650.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9422,3,11.84,22.08,4.09,1.13625,303.0,1020,3934,3.3,3651.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9423,4,6.01,18.23,0.96,0.995,116.0,1022,4541,2.5,4273.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9423,3,6.48,17.27,5.08,1.14875,263.0,1021,4455,2.9,4110.967999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9423,8,8.78,15.69,3.67,1.1125,33.0,1023,4346,2.3,4026.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9423,4,8.3,14.92,3.5000000000000004,1.0462500000000001,22.0,1023,4315,2.2,4007.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9423,3,5.9,14.44,5.890000000000001,1.0037500000000001,26.0,1022,4235,2.3,3939.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9423,4,7.67,12.2,8.850000000000001,1.17875,320.0,1021,4072,2.8,3770.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9423,4,6.1,12.2,3.8599999999999994,1.2737500000000002,334.0,1021,3953,2.7,3653.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9423,3,3.16,13.49,3.7,1.1375,313.0,1020,3937,3.1,3650.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9424,4,13.59,24.79,3.95,0.90125,5.0,1021,4506,1.5,4195.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9424,4,14.58,24.51,3.1100000000000003,0.8587499999999999,223.0,1021,4472,1.4,4166.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9424,4,14.61,23.31,3.1,0.91375,353.0,1021,4372,2.0,4065.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9424,4,12.84,23.22,9.56,1.0699999999999998,15.0,1022,4310,1.6,3995.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9424,4,13.74,21.23,11.83,0.9712500000000002,154.0,1021,4240,3.0,3930.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9424,10,14.09,18.62,10.43,0.55625,143.0,1020,4126,1.4,3823.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9424,10,13.23,17.69,12.24,1.075,8.0,1019,3995,3.3,3706.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9424,3,10.73,19.62,11.370000000000001,1.095,359.0,1019,3959,3.2,3658.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9425,4,15.78,25.97,1.4100000000000001,0.9625,167.0,1024,4532,2.5,4239.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9425,3,16.95,25.1,5.17,0.9912500000000001,209.0,1023,4460,2.6,4148.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9425,8,18.24,22.01,8.77,0.9249999999999999,114.0,1024,4347,2.8,4017.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9425,4,17.58,21.54,4.970000000000001,0.76625,24.0,1024,4321,1.9,4021.2487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9425,3,16.11,21.87,8.62,0.75875,356.0,1023,4250,2.3,3956.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9425,5,16.79,19.83,9.11,1.0675,103.0,1022,4099,2.1,3789.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9425,4,16.02,19.52,3.96,1.0075,337.0,1021,3983,2.2,3680.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9425,4,14.0,21.72,3.4200000000000004,1.13125,285.0,1021,3977,2.5,3684.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9426,4,4.27,14.67,1.71,0.96125,152.0,1024,4528,2.2,4232.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9426,3,5.37,14.06,5.68,0.9450000000000001,212.0,1023,4458,2.4,4146.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9426,8,6.97,11.05,9.280000000000001,0.84625,96.0,1024,4348,2.4,4015.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9426,4,5.79,10.68,5.01,0.6875,48.0,1024,4320,1.8,4018.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9426,3,4.63,10.96,8.889999999999999,0.6625000000000001,52.0,1023,4249,2.1,3949.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9426,5,5.65,8.89,9.52,1.025,269.0,1022,4102,1.8,3785.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9426,4,4.47,8.37,3.4800000000000004,1.02625,345.0,1021,3990,2.1,3682.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9426,4,2.62,10.47,3.4200000000000004,1.09625,281.0,1021,3980,2.5,3654.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9427,4,17.02,30.88,1.22,1.11625,237.0,1021,4537,4.7,4275.332857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9427,3,18.11,29.03,7.0200000000000005,1.15,256.0,1021,4451,4.9,4132.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9427,8,19.89,27.45,7.290000000000001,1.22125,134.0,1022,4329,4.2,4014.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9427,4,19.85,26.8,5.18,0.9025,23.0,1022,4312,3.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9427,3,17.45,25.89,9.85,1.0,248.0,1021,4232,4.3,3937.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9427,8,18.15,23.92,12.32,1.36,220.0,1020,4062,3.6,3746.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9427,4,17.46,23.09,5.18,1.16625,0.0,1020,3939,4.0,3635.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9427,3,14.3,25.15,5.630000000000001,1.3,300.0,1019,3929,4.4,3646.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9428,3,15.73,30.72,0.18000000000000002,1.13375,188.0,1019,4542,2.3,4261.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9428,4,16.18,30.62,0.060000000000000005,0.9875,157.0,1018,4494,1.8,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9428,4,17.11,29.07,0.9099999999999999,0.75875,200.0,1019,4385,1.9,4064.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9428,4,16.92,28.61,2.3,0.78,202.0,1020,4325,2.1,3998.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9428,4,16.29,27.43,4.82,0.85125,213.0,1019,4250,2.2,3900.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9428,5,17.92,23.98,8.08,0.9512499999999999,239.0,1019,4094,2.4,3783.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9428,9,17.03,22.58,8.58,0.93875,319.0,1018,3927,2.0,3618.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9428,3,13.99,25.49,3.13,0.9924999999999999,259.0,1018,3896,2.8,3606.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9429,3,9.8,22.69,0.2,1.13375,195.0,1019,4542,2.4,4259.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9429,4,10.07,22.52,0.06999999999999999,1.0037500000000001,161.0,1018,4495,1.9,4182.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9429,4,11.03,20.92,0.9,0.7625000000000001,204.0,1019,4385,1.9,4048.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9429,4,10.84,20.53,2.36,0.77125,250.0,1020,4326,2.2,3999.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9429,4,10.42,19.47,4.92,0.9325000000000001,255.0,1019,4250,2.3,3917.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9429,5,12.23,16.29,8.09,0.95875,234.0,1019,4094,2.3,3783.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9429,9,11.42,14.76,8.41,0.9500000000000001,320.0,1018,3928,1.9,3619.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9429,3,8.23,17.52,3.27,1.0,263.0,1018,3897,2.9,3608.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9430,3,16.61,32.25,0.06999999999999999,1.34625,149.0,1018,4547,3.0,4247.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9430,4,17.08,32.14,0.01,1.1212499999999999,131.0,1018,4496,2.3,4185.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9430,4,17.58,30.96,0.4799999999999999,0.8575,171.0,1019,4388,2.0,4052.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9430,4,17.66,30.29,1.57,0.9125,183.0,1019,4319,2.1,3980.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9430,3,17.17,28.6,4.22,0.9575,185.0,1019,4244,2.1,3885.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9430,9,18.15,25.35,8.72,1.0587499999999999,251.0,1018,4090,3.1,3780.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9430,10,17.52,23.6,10.14,1.06,274.0,1018,3920,2.8,3606.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9430,3,14.76,26.51,2.11,0.935,232.0,1017,3884,2.1,3582.2842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9431,3,16.94,33.15,0.15000000000000002,1.20125,134.0,1018,4549,2.7,4267.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9431,4,17.33,33.11,0.04,0.93375,137.0,1018,4496,1.9,4180.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9431,4,18.22,31.61,0.75,0.80125,214.0,1019,4385,2.1,4060.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9431,4,17.94,30.93,1.83,0.7737499999999999,199.0,1019,4324,1.7,4004.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9431,3,17.43,29.55,3.82,0.8675,225.0,1019,4247,2.1,3898.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9431,9,19.02,26.45,7.11,0.91375,286.0,1018,4087,3.5,3782.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9431,10,17.88,24.76,7.59,0.895,293.0,1018,3924,2.5,3635.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9431,3,15.22,27.88,2.3,0.81625,256.0,1017,3890,2.4,3574.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9432,3,10.5,22.77,0.54,0.84125,286.0,1020,4540,2.9,4257.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9432,4,11.62,22.1,3.67,0.82125,284.0,1020,4460,2.7,4123.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9432,4,13.21,20.46,2.67,0.85875,17.0,1021,4339,2.2,4045.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9432,4,12.18,19.82,2.75,0.605,298.0,1022,4319,2.0,4006.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9432,3,10.41,18.64,6.25,0.75375,270.0,1021,4235,2.4,3953.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9432,5,12.04,16.46,11.33,0.99,243.0,1020,4066,2.8,3748.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9432,4,10.67,15.16,5.960000000000001,0.9462499999999999,334.0,1020,3937,2.4,3634.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9432,3,7.66,17.22,4.6499999999999995,0.9375,286.0,1019,3928,2.8,3626.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9433,3,7.55,19.53,0.55,0.845,294.0,1021,4539,2.9,4251.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9433,4,8.66,18.89,3.6,0.8587499999999999,287.0,1020,4459,2.9,4125.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9433,4,10.37,17.15,2.8600000000000003,0.8825000000000001,253.0,1021,4338,2.2,4039.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9433,4,9.34,16.62,2.7199999999999998,0.64125,306.0,1022,4317,2.1,4006.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9433,3,7.53,15.55,6.17,0.76625,274.0,1021,4236,2.4,3947.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9433,5,9.27,13.45,11.11,1.07125,237.0,1020,4069,2.6,3751.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9433,4,7.84,12.14,5.79,0.9537500000000001,336.0,1020,3941,2.4,3638.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9433,3,4.79,14.23,4.38,0.96625,286.0,1019,3933,2.8,3635.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9434,3,17.23,33.11,0.3,1.28875,158.0,1018,4548,2.5,4266.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9434,4,17.68,33.14,0.07,1.0075,159.0,1018,4494,2.0,4179.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9434,4,18.72,31.52,1.7,0.9550000000000001,244.0,1019,4382,2.1,4030.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9434,3,17.81,30.88,1.9400000000000002,0.88875,223.0,1020,4328,1.9,4020.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9434,3,17.52,29.58,4.54,1.00875,214.0,1019,4249,2.2,3899.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9434,9,19.12,26.55,7.34,1.0300000000000002,273.0,1018,4081,3.4,3777.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9434,10,17.86,25.04,7.28,0.95375,289.0,1018,3928,2.4,3623.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9434,3,15.16,28.1,2.8200000000000003,0.9437500000000001,260.0,1018,3896,2.7,3608.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9436,4,10.4,22.62,0.45999999999999996,1.26375,134.0,1019,4552,3.2,4270.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9436,4,11.06,21.43,3.3699999999999997,1.10375,170.0,1019,4456,2.7,4119.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9436,8,12.99,20.28,4.94,0.9975,208.0,1020,4340,2.2,4020.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9436,4,13.1,18.9,4.89,0.7275,4.0,1021,4313,2.4,3994.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9436,4,10.63,18.19,5.419999999999999,0.9449999999999998,189.0,1020,4220,2.4,3896.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9436,10,11.47,15.68,13.08,1.13375,219.0,1020,4049,2.2,3741.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9436,4,9.2,15.24,3.61,0.90125,250.0,1019,3925,2.3,3609.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9436,3,6.92,16.87,3.82,1.02625,213.0,1019,3904,2.7,3620.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9437,3,18.2,32.3,0.36,1.32125,147.0,1019,4545,2.6,4260.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9437,4,18.67,32.3,0.21000000000000002,1.1949999999999998,168.0,1019,4491,2.7,4184.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9437,4,20.05,30.42,2.05,1.1,259.0,1020,4379,2.7,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9437,3,18.65,29.9,1.87,1.0474999999999999,215.0,1021,4330,2.4,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9437,3,18.09,28.81,4.78,1.0499999999999998,219.0,1020,4250,3.0,3920.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9437,8,19.98,25.38,6.94,1.10375,285.0,1019,4086,2.4,3783.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9437,9,18.94,23.99,6.75,1.02,315.0,1019,3931,2.0,3629.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9437,3,15.66,27.24,2.81,1.01375,290.0,1019,3909,3.0,3603.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9438,3,15.48,30.54,0.22,1.0924999999999998,209.0,1019,4543,2.4,4261.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9438,4,15.9,30.48,0.06999999999999999,0.9124999999999999,156.0,1018,4494,1.9,4181.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9438,4,16.91,28.86,0.98,0.7837500000000001,199.0,1019,4385,1.9,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9438,4,16.65,28.4,2.24,0.81625,203.0,1020,4326,2.2,3999.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9438,4,16.04,27.23,4.85,0.895,185.0,1019,4250,2.2,3909.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9438,5,17.7,23.84,7.92,0.92875,237.0,1019,4092,2.4,3782.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9438,9,16.77,22.45,8.259999999999998,0.875,296.0,1018,3927,2.0,3618.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9438,3,13.73,25.4,3.0599999999999996,0.955,256.0,1018,3897,2.8,3609.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9439,3,16.45,30.83,0.34,1.2125,159.0,1019,4544,2.4,4262.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9439,4,16.92,30.85,0.12,0.9824999999999999,165.0,1018,4494,2.1,4185.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9439,4,18.05,29.06,1.65,0.8925000000000001,219.0,1020,4383,2.2,4020.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9439,3,17.23,28.58,2.09,0.8787500000000001,214.0,1020,4328,2.5,4012.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9439,4,16.73,27.43,6.109999999999999,0.9925,193.0,1020,4250,2.2,3910.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9439,8,18.38,24.13,6.28,1.03,258.0,1019,4088,2.4,3780.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9439,10,17.3,22.8,8.25,0.9375,301.0,1019,3929,2.0,3620.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9439,3,14.21,25.81,3.3400000000000003,0.99125,254.0,1018,3900,2.8,3605.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9440,3,14.98,28.72,0.34,1.1125,270.0,1020,4521,2.4,4220.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9440,4,15.83,29.14,0.12,0.97,204.0,1019,4483,2.2,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9440,4,15.95,28.36,0.27,1.1575,271.0,1020,4394,2.3,4077.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9440,3,15.3,27.27,2.25,0.9762500000000001,302.0,1021,4303,2.0,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9440,3,16.09,25.78,5.45,0.84625,326.0,1020,4239,1.8,3898.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9440,4,16.67,22.4,8.889999999999999,0.95625,218.0,1019,4112,2.1,3813.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9440,9,16.87,21.04,8.83,1.25875,290.0,1019,3948,3.0,3642.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9440,4,13.78,23.84,4.3500000000000005,1.31,306.0,1018,3905,2.6,3605.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9441,1,19.56,32.01,0.12,2.5458333333333334,17.0,1017,4495,4.7,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9441,1,18.55,31.99,0.0,1.9791666666666667,39.0,1017,4406,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9441,1,18.17,32.01,0.03333333333333333,1.4791666666666667,26.0,1018,4322,4.2,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9441,1,18.38,32.18,0.0,1.3041666666666667,25.0,1018,4249,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9441,3,18.28,32.6,0.0,0.9666666666666667,16.0,1017,4199,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9441,3,18.24,31.65,0.5533333333333332,1.025,5.0,1015,4129,3.3,3818.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9441,4,20.27,25.55,2.0300000000000002,2.033333333333333,339.0,1015,3971,5.2,3680.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9441,4,19.17,27.26,1.2433333333333336,1.8125,337.0,1015,3908,5.4,3617.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9442,1,20.51,33.75,0.0,2.375,342.0,1017,4494,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9442,1,19.49,33.55,0.0,1.6041666666666665,19.0,1017,4383,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9442,1,19.13,33.55,0.0,1.2416666666666667,28.0,1018,4302,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9442,1,19.02,33.9,0.0,0.9291666666666667,12.0,1018,4231,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9442,1,19.7,34.1,0.0,0.6166666666666667,44.0,1017,4182,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9442,4,20.22,32.22,0.7933333333333332,1.3375,14.0,1015,4109,3.5,3791.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9442,4,21.82,28.34,0.6699999999999999,2.7375,316.0,1014,3960,6.1,3689.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9442,4,21.29,29.17,1.1933333333333334,2.4,316.0,1015,3878,6.2,3586.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9443,1,17.66,30.67,1.43,1.0225,32.0,1018,4492,3.6,4188.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9443,5,18.68,30.49,5.34,1.47875,114.0,1018,4451,3.6,4107.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9443,3,17.96,29.79,1.23,1.1225,127.0,1018,4383,3.2,4080.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9443,4,18.72,29.71,2.5,0.9299999999999999,135.0,1019,4292,2.4,3971.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9443,3,17.54,29.35,0.75,0.67875,113.0,1018,4224,1.7,3917.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9443,4,18.11,27.98,5.319999999999999,0.9249999999999999,167.0,1016,4138,3.4,3848.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9443,5,18.7,24.05,12.6,0.94625,4.0,1016,3979,2.8,3673.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9443,4,17.38,26.84,5.04,0.84875,6.0,1016,3929,3.1,3626.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9444,3,15.9,24.48,4.15,0.7,63.0,1018,4492,2.3,4171.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9444,4,17.32,23.67,2.96,0.9299999999999999,154.0,1018,4450,2.8,4127.00125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9444,3,15.52,23.5,2.2199999999999998,0.6275,165.0,1019,4383,2.1,4076.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9444,4,15.97,23.24,2.5700000000000003,0.47625000000000006,114.0,1019,4303,1.8,3994.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9444,4,16.2,22.68,2.1999999999999997,0.7075,129.0,1019,4227,1.6,3916.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9444,4,15.15,21.89,4.07,0.6112500000000001,158.0,1017,4140,1.9,3840.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9444,5,15.63,18.61,22.69,1.1125,57.0,1016,3996,3.0,3696.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9444,4,14.08,20.36,9.07,0.74625,29.0,1016,3963,3.8,3660.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9445,1,16.6,28.9,4.44,0.6525,95.0,1019,4495,2.4,4173.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9445,4,18.44,27.47,5.7299999999999995,1.20875,188.0,1019,4461,2.7,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9445,3,18.14,27.43,4.41,0.8675,169.0,1020,4381,2.6,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9445,4,17.97,27.02,3.99,0.75875,80.0,1020,4292,2.1,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9445,4,17.56,25.97,3.37,0.665,120.0,1019,4211,1.5,3909.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9445,9,17.57,24.53,6.379999999999999,0.9412500000000001,227.0,1018,4131,3.0,3829.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9445,9,17.04,22.07,11.01,1.0175,34.0,1017,3973,3.3,3678.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9445,8,15.95,24.24,6.3100000000000005,0.8212500000000001,12.0,1017,3906,2.4,3610.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9446,3,17.33,28.83,4.8500000000000005,0.915,332.0,1020,4509,2.6,4187.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9446,4,18.65,27.79,4.4,0.8700000000000001,231.0,1020,4473,2.4,4166.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9446,4,18.12,27.21,3.8600000000000003,0.6912499999999999,159.0,1021,4372,2.3,4053.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9446,4,17.11,26.68,6.760000000000001,1.02125,360.0,1021,4306,3.0,3991.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9446,3,17.24,25.17,11.96,0.9337500000000001,162.0,1021,4237,3.3,3918.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9446,4,17.4,22.75,9.57,0.6125,160.0,1019,4129,1.8,3826.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9446,10,17.29,21.43,13.940000000000001,0.92375,355.0,1018,3990,2.7,3693.76875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9446,8,15.22,23.42,9.13,1.1075,3.0,1019,3961,3.4,3657.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9447,3,18.71,30.93,2.48,0.6125,341.0,1019,4500,1.7,4200.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9447,5,21.08,29.61,10.29,0.7412500000000001,262.0,1019,4467,1.5,4153.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9447,3,19.56,29.75,3.83,0.5325,341.0,1019,4378,1.8,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9447,3,18.78,28.77,4.3500000000000005,0.6425,1.0,1020,4308,1.5,4014.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9447,4,19.44,28.14,7.62,0.67875,341.0,1019,4240,2.6,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9447,8,19.86,25.33,9.38,0.48624999999999996,305.0,1018,4127,1.7,3817.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9447,10,19.41,24.3,16.11,0.84375,23.0,1017,3978,1.9,3685.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9447,3,17.7,26.23,7.46,0.745,13.0,1017,3940,2.4,3647.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9448,1,19.01,34.0,0.0,2.2750000000000004,17.0,1017,4474,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9448,1,18.05,33.95,0.0,2.3291666666666666,50.0,1017,4359,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9448,1,17.89,34.27,0.0,1.9708333333333332,57.0,1018,4288,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9448,1,18.01,34.77,0.0,1.525,66.0,1018,4212,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9448,3,18.98,35.11,0.01,1.375,67.0,1017,4162,4.6,3825.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9448,4,20.19,30.67,0.39,1.2291666666666665,71.0,1015,4064,3.9,3738.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9448,4,20.7,29.0,0.9133333333333333,1.8708333333333333,339.0,1014,3939,4.1,3694.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9448,4,20.17,30.33,1.2233333333333334,1.4625,322.0,1015,3830,3.8,3541.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9449,1,18.37,31.27,0.013333333333333334,1.5875,353.0,1018,4500,3.2,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9449,1,17.08,31.5,0.0,1.6624999999999999,106.0,1018,4397,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9449,1,16.95,31.54,0.11666666666666667,1.4375,124.0,1018,4324,4.7,4028.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9449,3,16.84,31.87,0.0,0.95,145.0,1019,4247,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9449,3,17.07,31.9,0.11333333333333333,1.0083333333333333,154.0,1018,4193,2.5,3893.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9449,3,18.5,27.46,3.8233333333333333,1.4416666666666664,190.0,1016,4099,4.8,3780.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9449,4,19.36,25.34,2.25,2.895833333333333,276.0,1016,3952,6.8,3646.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9449,4,18.8,27.41,2.256666666666667,2.395833333333333,303.0,1016,3868,6.4,3568.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9450,1,14.13,26.06,1.09,1.2662499999999999,20.0,1019,4505,3.1,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9450,3,13.33,26.52,0.95,1.55875,110.0,1019,4420,3.8,4104.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9450,3,13.74,25.92,1.65,1.1525,56.0,1020,4344,3.3,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9450,3,13.56,26.4,0.8200000000000001,0.8600000000000001,151.0,1020,4260,2.2,3952.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9450,3,13.39,26.17,1.2,0.9325000000000001,161.0,1019,4203,1.9,3900.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9450,3,14.82,22.68,14.530000000000001,1.1912500000000001,335.0,1018,4103,4.3,3766.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9450,8,15.49,20.49,4.69,2.45875,295.0,1017,3969,5.4,3640.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9450,4,14.82,22.51,2.79,2.2037500000000003,304.0,1017,3884,5.2,3593.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9451,1,19.57,33.91,0.0,1.7666666666666666,352.0,1018,4495,4.1,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9451,1,18.38,34.09,0.0,2.020833333333333,65.0,1018,4394,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9451,1,18.17,34.16,0.0,1.7208333333333332,74.0,1018,4325,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9451,1,18.12,34.51,0.0,1.2000000000000002,62.0,1018,4243,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9451,3,18.75,34.67,0.07,0.9833333333333333,99.0,1017,4184,2.6,3859.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9451,4,20.16,30.03,3.6966666666666663,0.9875,86.0,1015,4079,3.5,3741.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9451,4,21.29,27.45,1.6500000000000001,2.3291666666666666,294.0,1015,3932,5.2,3632.916666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9451,4,20.09,30.15,0.7066666666666668,1.7041666666666666,302.0,1015,3847,4.8,3543.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9452,1,20.67,34.33,0.0,2.5333333333333337,1.0,1017,4480,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9452,1,19.4,34.22,0.0,1.9583333333333333,26.0,1017,4364,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9452,1,19.06,34.4,0.0,1.4708333333333334,38.0,1018,4287,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9452,1,19.06,34.84,0.0,1.0833333333333335,43.0,1018,4215,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9452,1,20.02,35.14,0.0,0.6708333333333334,57.0,1017,4168,3.0,3858.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9452,4,20.63,32.09,0.7166666666666667,1.3166666666666667,310.0,1015,4092,3.7,3761.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9452,4,21.79,29.58,0.5933333333333334,2.775,315.0,1014,3954,6.6,3670.194444444444,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9452,4,21.37,30.42,0.8766666666666667,2.395833333333333,321.0,1015,3874,6.6,3589.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9453,1,18.17,32.11,0.18333333333333335,1.3875,25.0,1018,4504,3.4,4146.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9453,1,17.11,32.31,0.19666666666666668,1.9875,111.0,1018,4409,5.3,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9453,3,17.18,32.27,0.38333333333333336,1.6916666666666664,129.0,1018,4336,5.0,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9453,3,17.25,32.73,0.10666666666666666,1.1458333333333335,143.0,1019,4255,3.4,3945.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9453,3,17.24,32.71,0.44666666666666666,1.0583333333333333,73.0,1018,4198,2.7,3887.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9453,5,18.88,28.14,7.959999999999999,1.4666666666666666,278.0,1016,4099,5.3,3766.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9453,4,19.25,25.58,4.083333333333334,2.8208333333333333,273.0,1016,3950,6.5,3643.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9453,8,18.86,28.12,2.41,2.325,290.0,1016,3868,6.4,3582.666666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9454,1,16.99,29.69,0.7,1.29,22.0,1019,4510,2.8,4154.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9454,3,16.53,30.07,1.5999999999999999,1.8675000000000002,129.0,1018,4432,3.7,4122.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9454,3,16.73,29.65,0.8200000000000002,1.45125,135.0,1019,4358,3.7,4059.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9454,3,16.34,29.82,0.44,1.1037499999999998,137.0,1019,4271,2.4,3969.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9454,3,16.49,29.32,1.57,1.07,150.0,1019,4211,2.5,3910.268,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9454,5,17.99,25.6,15.95,1.37875,193.0,1017,4111,3.5,3794.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9454,8,18.0,22.92,7.960000000000001,1.9249999999999998,288.0,1017,3951,4.3,3628.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9454,5,17.27,25.25,2.77,1.6425,278.0,1017,3874,4.1,3588.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9455,3,19.27,33.17,0.060000000000000005,1.60375,127.0,1018,4528,4.7,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9455,3,19.06,33.21,0.0,2.21625,111.0,1017,4473,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9455,4,18.79,32.95,0.0,1.2774999999999999,116.0,1017,4390,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9455,3,18.56,32.68,0.22999999999999998,1.0875,136.0,1018,4294,2.1,3968.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9455,3,18.87,31.05,3.96,1.2125,152.0,1018,4230,2.8,3890.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9455,9,19.3,27.44,13.31,1.5875,259.0,1017,4109,2.7,3772.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9455,10,19.85,24.67,11.92,1.99125,264.0,1016,3924,3.9,3628.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9455,3,17.76,28.1,1.3900000000000001,1.45875,266.0,1016,3861,3.1,3563.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9456,1,19.3,33.46,0.09,1.5875,72.0,1017,4528,5.6,4172.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9456,3,18.9,33.5,0.0,2.3,96.0,1017,4470,6.0,4175.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9456,4,18.66,33.47,0.0,1.4125,97.0,1017,4387,4.8,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9456,3,18.75,33.18,0.2,1.05875,72.0,1018,4291,2.8,3967.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9456,3,18.78,31.71,0.5,0.9212499999999999,116.0,1017,4225,3.6,3875.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9456,5,19.44,27.94,15.15,1.43625,279.0,1016,4102,3.4,3768.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9456,8,19.89,25.19,9.160000000000002,1.8175000000000001,269.0,1016,3922,4.2,3637.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9456,3,17.82,28.39,1.31,1.33375,260.0,1016,3858,3.2,3568.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9457,3,18.4,32.42,0.08,1.26125,138.0,1019,4528,3.3,4228.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9457,3,19.08,32.46,0.03,1.4874999999999998,126.0,1018,4477,3.4,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9457,4,18.86,32.01,0.0,0.9749999999999999,137.0,1019,4394,2.0,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9457,3,18.01,31.83,0.5900000000000001,0.9624999999999999,153.0,1019,4297,2.1,3989.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9457,4,18.74,30.07,5.38,0.9875,143.0,1019,4233,1.9,3897.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9457,9,19.01,26.76,10.030000000000001,1.22125,225.0,1018,4112,2.5,3787.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9457,10,19.16,24.09,10.74,1.575,271.0,1018,3936,3.3,3620.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9457,3,17.11,27.4,1.4500000000000002,1.345,261.0,1017,3871,3.3,3575.02125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9458,3,18.33,32.27,0.02,1.82125,104.0,1018,4540,5.2,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9458,4,18.62,32.16,0.0,2.31,82.0,1017,4486,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9458,4,18.35,32.0,0.0,1.33,102.0,1018,4394,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9458,3,17.74,31.66,0.42000000000000004,0.97875,131.0,1018,4301,2.7,3964.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9458,4,18.74,29.6,2.01,0.8512500000000001,119.0,1018,4230,2.8,3866.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9458,8,18.52,25.78,13.19,1.46625,290.0,1017,4098,3.0,3775.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9458,4,18.43,24.26,11.850000000000001,1.67875,265.0,1017,3913,3.7,3618.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9458,3,16.32,27.0,1.9,1.1825,241.0,1016,3858,2.9,3567.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9459,1,20.55,34.17,0.17,1.6862499999999998,83.0,1017,4521,4.3,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9459,3,19.82,34.28,0.0,2.39125,94.0,1017,4452,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9459,3,19.59,34.32,0.0,1.6825,95.0,1017,4377,5.2,4048.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9459,1,19.92,33.87,0.15,1.22875,105.0,1018,4277,3.5,3929.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9459,3,19.74,33.52,0.36,1.03125,95.0,1017,4211,2.9,3872.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9459,4,20.57,28.96,13.55,1.175,271.0,1016,4095,3.0,3763.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9459,5,20.66,25.57,9.22,1.48875,273.0,1016,3918,2.9,3620.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9459,4,19.47,29.13,1.83,1.1625,276.0,1016,3854,2.2,3556.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9460,1,16.59,28.52,0.1,1.8175,64.0,1018,4510,5.0,4150.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9460,3,16.45,28.6,0.0,2.7625,86.0,1017,4431,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9460,3,16.54,28.5,0.11,2.15,90.0,1018,4360,7.1,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9460,1,16.31,28.51,0.26,1.5,90.0,1018,4266,5.1,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9460,1,15.8,28.42,0.56,1.34,91.0,1017,4205,4.0,3895.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9460,5,16.88,24.7,9.04,1.47125,29.0,1016,4093,5.1,3756.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9460,5,16.78,21.65,7.1,1.7999999999999998,281.0,1016,3924,4.5,3628.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9460,4,16.12,23.72,2.85,1.365,314.0,1016,3845,3.8,3555.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9461,1,20.48,34.03,0.18000000000000002,1.7449999999999999,78.0,1017,4520,4.6,4154.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9461,3,19.69,34.19,0.0,2.4387499999999998,89.0,1017,4450,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9461,3,19.47,34.24,0.0,1.7075,86.0,1017,4375,5.3,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9461,3,19.84,33.68,0.2,1.2737500000000002,90.0,1018,4275,3.7,3928.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9461,3,19.62,33.44,0.36,1.13375,88.0,1017,4209,3.1,3875.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9461,4,20.45,28.92,12.99,1.2625,345.0,1016,4094,3.3,3763.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9461,5,20.47,25.48,8.95,1.5175,279.0,1016,3917,2.8,3624.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9461,3,19.32,29.02,1.84,1.2,276.0,1016,3850,2.3,3553.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9462,3,16.11,30.23,0.26,0.8712500000000001,270.0,1019,4534,2.3,4252.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9462,4,16.93,30.24,0.08,0.78375,170.0,1019,4492,2.3,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9462,4,17.28,29.13,0.46,0.7525,284.0,1020,4387,2.5,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9462,4,17.01,28.34,2.14,0.6837500000000001,269.0,1020,4312,2.0,3983.9166666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9462,3,16.72,26.98,5.18,0.6625,244.0,1020,4243,1.7,3897.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9462,9,17.43,23.7,7.510000000000001,0.9075,280.0,1019,4105,2.3,3793.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9462,9,16.91,22.01,8.02,1.05,291.0,1019,3932,2.9,3623.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9462,3,14.29,25.14,2.24,1.0,295.0,1018,3891,3.2,3590.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9463,1,13.78,26.55,4.4,0.98625,328.0,1021,4507,2.3,4197.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9463,4,15.97,25.86,3.1500000000000004,0.6287499999999999,199.0,1020,4472,2.0,4163.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9463,4,14.87,26.34,2.2100000000000004,0.9462499999999999,298.0,1021,4389,2.2,4080.638333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9463,3,14.19,25.31,4.36,0.71625,344.0,1021,4295,1.6,3988.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9463,4,14.79,23.14,5.31,0.7375,350.0,1021,4231,2.2,3915.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9463,10,14.79,20.63,8.46,0.8325,234.0,1019,4126,2.4,3823.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9463,10,15.37,19.39,8.69,1.17875,330.0,1019,3973,3.8,3677.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9463,4,13.87,20.96,7.01,1.1712500000000001,330.0,1019,3918,4.4,3627.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9464,1,17.07,31.26,0.19,1.2925,137.0,1019,4540,2.6,4260.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9464,4,17.79,31.32,0.06,1.055,138.0,1018,4494,2.0,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9464,4,17.98,30.32,0.31,0.84875,218.0,1020,4389,2.1,4072.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9464,4,18.04,29.33,1.86,0.84625,180.0,1020,4312,2.1,3990.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9464,3,17.74,27.9,4.74,0.8699999999999999,177.0,1019,4245,1.8,3889.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9464,9,18.29,24.73,9.39,1.0375,232.0,1018,4103,3.0,3801.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9464,9,17.86,22.93,9.57,1.1425,274.0,1018,3924,2.9,3613.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9464,3,15.17,25.96,2.09,1.03375,249.0,1018,3885,2.3,3594.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9465,1,11.6,23.43,0.17,1.2962500000000001,139.0,1019,4541,2.7,4260.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9465,4,12.14,23.41,0.06,1.0462500000000001,137.0,1018,4494,2.0,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9465,4,12.26,22.26,0.32,0.8487499999999999,216.0,1019,4389,2.1,4072.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9465,4,12.29,21.63,1.85,0.84625,181.0,1020,4313,2.1,3990.278333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9465,3,12.12,20.21,4.67,0.8912500000000001,178.0,1019,4245,1.8,3889.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9465,9,12.7,17.56,9.25,1.05,230.0,1018,4102,3.0,3799.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9465,9,12.39,15.76,9.579999999999998,1.135,270.0,1018,3924,3.0,3612.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9465,3,9.57,18.31,2.0599999999999996,1.02125,248.0,1018,3885,2.3,3594.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9466,1,15.19,27.67,1.3800000000000001,1.3199999999999998,291.0,1019,4514,2.8,4203.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9466,4,15.94,28.15,1.33,1.2462499999999999,153.0,1019,4467,2.9,4164.032,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9466,4,15.87,27.74,0.56,1.105,179.0,1020,4388,1.9,4075.3020000000006,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9466,3,14.88,27.28,1.54,0.9787499999999999,244.0,1020,4291,2.1,3977.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9466,3,15.39,25.92,2.7199999999999998,0.8250000000000001,157.0,1019,4225,1.8,3911.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9466,3,15.61,22.74,8.57,0.94625,189.0,1018,4113,2.0,3815.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9466,10,16.01,21.38,8.75,1.45375,319.0,1018,3960,3.8,3654.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9466,4,14.67,23.56,3.78,1.4587500000000002,293.0,1018,3887,4.7,3583.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9467,1,19.37,32.68,0.3866666666666667,1.0125000000000002,343.0,1017,4502,2.5,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9467,3,18.59,32.25,0.5466666666666666,1.0916666666666666,70.0,1017,4450,2.6,4118.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9467,3,18.29,31.96,0.07666666666666667,0.8416666666666667,120.0,1018,4374,1.9,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9467,3,19.25,31.97,0.5533333333333333,0.8541666666666667,120.0,1018,4284,1.7,3966.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9467,3,18.22,32.43,0.08333333333333334,0.8833333333333333,334.0,1017,4231,1.5,3938.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9467,3,18.36,31.82,1.2466666666666666,0.8875,336.0,1015,4143,2.9,3847.033333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9467,5,20.09,25.78,4.346666666666667,1.9041666666666668,330.0,1014,3980,3.9,3689.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9467,4,18.89,28.49,1.9100000000000001,1.0791666666666666,323.0,1015,3920,4.5,3622.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9468,3,16.25,30.78,2.29,0.93375,332.0,1019,4503,2.3,4181.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9468,3,16.69,30.94,1.35,1.4075,137.0,1019,4446,3.4,4134.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9468,3,17.15,30.17,1.96,0.88375,153.0,1019,4367,3.3,4067.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9468,3,17.32,29.78,2.43,0.7125,121.0,1019,4275,1.9,3973.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9468,3,16.07,29.71,0.8200000000000001,0.8574999999999999,165.0,1019,4214,2.2,3923.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9468,5,17.01,26.38,7.840000000000001,0.97125,209.0,1017,4116,3.0,3803.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9468,5,17.82,24.74,5.75,1.55375,324.0,1017,3980,4.1,3701.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9468,5,16.67,26.75,3.45,1.5299999999999998,315.0,1016,3895,4.4,3593.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9469,1,19.63,32.32,0.65,1.0037500000000001,346.0,1017,4499,2.1,4165.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9469,3,19.18,31.96,0.87,1.12125,81.0,1017,4451,3.4,4116.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9469,3,18.81,31.83,0.16000000000000003,0.9612499999999999,93.0,1018,4378,2.2,4079.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9469,3,19.67,31.73,0.61,0.81,39.0,1018,4286,2.1,3964.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9469,3,18.35,32.01,0.21000000000000002,0.7787499999999999,331.0,1017,4232,1.8,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9469,3,18.5,31.87,1.45,0.905,226.0,1015,4146,2.7,3859.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9469,8,20.3,25.59,3.88,1.76125,337.0,1015,3988,2.8,3683.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9469,4,18.99,28.08,2.9899999999999993,1.055,328.0,1015,3925,3.3,3626.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9470,3,19.03,33.2,0.88,0.95,340.0,1017,4500,3.1,4160.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9470,3,19.12,32.61,1.67,1.2850000000000001,100.0,1017,4451,2.7,4126.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9470,3,18.94,32.17,0.6900000000000001,0.98875,133.0,1018,4373,2.3,4068.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9470,4,19.74,31.82,1.8,0.7262500000000001,35.0,1018,4280,1.8,3966.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9470,3,18.28,32.49,0.25,0.795,315.0,1017,4225,1.9,3933.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9470,3,18.67,30.87,1.9300000000000002,1.02875,274.0,1015,4131,4.2,3825.943333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9470,5,19.6,25.61,7.83,1.73625,313.0,1015,3976,4.7,3673.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9470,4,18.6,28.83,2.09,1.20125,326.0,1015,3915,5.1,3617.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9471,1,16.26,29.39,1.03,1.1749999999999998,290.0,1019,4517,3.2,4216.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9471,4,16.96,30.09,0.8400000000000001,1.20125,140.0,1019,4468,2.9,4165.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9471,3,16.93,29.44,0.35,0.9612499999999999,232.0,1020,4389,1.9,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9471,3,15.93,29.01,1.36,0.8687499999999999,258.0,1020,4291,2.5,3978.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9471,3,16.48,27.82,2.69,0.72625,136.0,1019,4225,1.7,3911.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9471,10,16.72,24.27,8.46,0.9175,189.0,1018,4114,2.3,3810.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9471,9,16.91,22.87,8.25,1.40125,312.0,1018,3958,3.6,3645.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9471,4,15.56,25.26,2.8899999999999997,1.37125,290.0,1018,3886,4.3,3581.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9472,4,16.91,31.1,1.1700000000000002,1.1075,140.0,1021,4541,4.6,4279.285714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9472,3,17.81,28.91,8.11,1.1425,209.0,1020,4450,4.2,4124.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9472,8,19.85,27.61,5.130000000000001,1.17,203.0,1021,4334,3.2,4021.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9472,4,19.65,26.76,5.0,0.8712500000000001,24.0,1022,4314,2.6,3998.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9472,3,17.11,26.26,7.2700000000000005,1.03375,31.0,1021,4230,3.6,3931.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9472,8,17.88,23.69,13.99,1.4024999999999999,224.0,1020,4057,3.7,3746.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9472,8,16.92,23.14,4.920000000000001,1.19125,16.0,1020,3937,3.9,3633.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9472,3,13.94,24.88,5.92,1.19875,262.0,1019,3922,4.5,3640.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9473,4,8.35,21.98,1.18,1.11125,145.0,1020,4540,4.7,4275.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9473,3,9.18,20.25,8.33,1.1287500000000001,207.0,1020,4450,4.4,4124.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9473,8,11.33,18.82,5.199999999999999,1.1775000000000002,197.0,1021,4333,3.5,4019.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9473,4,11.26,18.42,5.050000000000001,0.8762500000000001,30.0,1022,4313,2.8,3996.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9473,3,8.63,17.69,8.85,1.0374999999999999,270.0,1021,4230,3.8,3936.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9473,8,9.94,15.65,12.6,1.4024999999999999,223.0,1020,4057,3.8,3745.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9473,8,8.63,14.8,4.99,1.1875,340.0,1020,3937,4.0,3633.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9473,3,5.49,16.39,5.91,1.21625,262.0,1019,3923,4.6,3640.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9474,4,15.56,27.96,0.8900000000000001,1.01625,166.0,1022,4535,2.5,4265.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9474,3,16.78,26.99,4.75,1.025,201.0,1022,4459,3.4,4159.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9474,8,18.6,24.88,3.6500000000000004,0.9775000000000001,122.0,1023,4336,2.7,4013.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9474,4,17.74,24.12,3.25,0.82875,354.0,1023,4316,2.1,4005.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9474,3,15.93,23.26,6.59,0.8362499999999999,307.0,1022,4244,2.6,3957.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9474,5,16.8,21.21,10.29,1.12125,353.0,1021,4084,2.0,3765.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9474,4,16.07,20.24,4.97,1.05875,323.0,1020,3959,2.4,3652.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9474,4,13.23,22.84,3.73,1.0587499999999999,290.0,1020,3957,2.8,3690.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9475,3,16.47,30.99,0.32,0.8574999999999999,280.0,1020,4544,2.6,4285.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9475,4,17.58,30.79,2.15,0.9,280.0,1019,4473,2.6,4165.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9475,4,19.2,29.55,1.81,1.04375,306.0,1020,4360,2.3,4034.3325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9475,4,17.83,28.55,2.23,0.8,312.0,1021,4332,2.1,3996.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9475,3,16.4,27.42,6.39,0.74125,287.0,1020,4239,3.0,3951.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9475,5,18.27,24.26,9.54,0.95375,295.0,1019,4076,2.0,3757.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9475,4,17.17,23.01,6.47,0.9875,326.0,1019,3937,2.5,3633.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9475,3,14.16,25.34,4.73,0.9025,316.0,1018,3921,3.0,3622.4775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9476,3,17.99,30.99,4.63,0.75375,322.0,1020,4507,2.5,4205.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9476,4,19.68,29.53,4.78,0.67875,247.0,1020,4471,2.0,4159.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9476,4,19.19,29.55,3.63,0.67125,341.0,1020,4370,2.0,4059.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9476,4,18.18,28.43,6.49,0.79125,8.0,1021,4307,2.8,3999.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9476,3,18.26,27.17,11.08,0.7475,349.0,1020,4238,3.4,3932.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9476,4,18.36,24.08,10.77,0.47875,280.0,1019,4125,1.6,3820.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9476,10,18.46,22.81,12.23,0.79625,6.0,1018,3983,2.6,3688.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9476,8,16.43,25.36,9.030000000000001,0.8575,1.0,1018,3951,3.1,3659.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9477,3,18.08,30.96,4.7700000000000005,0.8062500000000001,315.0,1020,4506,1.9,4202.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9477,4,19.79,29.98,3.86,0.7324999999999999,238.0,1020,4470,1.6,4155.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9477,4,19.32,29.68,3.88,0.7437499999999999,339.0,1020,4370,1.6,4064.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9477,4,18.25,28.78,7.72,0.93375,353.0,1021,4308,2.5,3998.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9477,4,18.49,27.09,11.47,0.8575,166.0,1020,4238,3.5,3933.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9477,10,18.64,23.97,10.89,0.52125,273.0,1019,4125,1.5,3821.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9477,10,18.43,22.94,12.399999999999999,0.9,4.0,1018,3985,2.7,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9477,8,16.25,25.3,9.979999999999999,0.97125,355.0,1018,3950,3.0,3653.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9478,3,15.78,29.61,0.36,1.3325,120.0,1020,4552,3.4,4270.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9478,4,16.65,29.15,2.6399999999999997,1.1325,156.0,1019,4464,2.8,4148.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9478,4,17.75,27.85,2.2399999999999998,1.08,207.0,1020,4349,2.2,4047.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9478,4,17.0,26.43,2.93,0.7412500000000001,243.0,1021,4319,2.2,4011.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9478,3,15.81,25.1,4.08,1.045,249.0,1020,4231,2.5,3939.212857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9478,8,16.81,22.28,10.64,1.2737500000000002,284.0,1020,4045,3.3,3733.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9478,4,15.1,21.35,3.63,0.9524999999999999,281.0,1019,3917,2.5,3604.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9478,3,12.82,23.04,3.33,1.03375,253.0,1019,3899,2.9,3611.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9479,3,18.31,31.29,4.68,0.755,318.0,1020,4505,1.6,4202.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9479,4,20.09,30.33,3.72,0.69625,243.0,1020,4469,1.3,4154.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9479,4,19.61,30.1,3.75,0.75875,323.0,1021,4370,1.7,4064.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9479,4,18.59,29.08,7.57,0.8087500000000001,358.0,1021,4308,2.2,4003.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9479,4,18.82,27.41,10.92,0.8200000000000001,350.0,1020,4239,3.4,3934.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9479,10,19.0,24.13,10.88,0.48749999999999993,159.0,1019,4124,1.4,3820.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9479,10,18.76,23.15,12.049999999999999,0.9125000000000001,4.0,1018,3985,2.8,3695.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9479,8,16.54,25.6,9.86,0.9325000000000001,346.0,1018,3949,3.0,3652.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9480,3,8.66,20.59,4.59,0.6987500000000001,342.0,1020,4504,1.5,4200.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9480,4,10.61,19.77,3.6100000000000003,0.67,245.0,1020,4468,1.3,4155.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9480,4,9.77,19.37,3.7199999999999998,0.70875,327.0,1021,4370,1.7,4064.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9480,4,8.74,18.72,7.580000000000001,0.7875,8.0,1021,4309,2.1,4004.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9480,3,9.14,17.17,10.68,0.8175,353.0,1020,4239,3.4,3935.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9480,10,9.48,14.59,10.88,0.4825,158.0,1019,4124,1.4,3820.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9480,10,9.11,13.61,11.88,0.9075,347.0,1018,3985,2.9,3695.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9480,8,6.83,15.51,9.85,0.88,353.0,1018,3949,3.1,3652.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9481,4,13.79,26.05,0.73,1.02375,116.0,1021,4545,2.9,4257.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9481,4,14.49,24.63,3.92,0.94875,246.0,1021,4452,2.8,4118.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9481,4,16.47,23.29,4.95,0.9949999999999999,265.0,1022,4339,2.5,4028.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9481,8,16.67,22.11,5.57,0.8300000000000001,58.0,1022,4315,2.3,4000.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9481,3,14.06,21.3,6.449999999999999,0.865,294.0,1021,4227,2.4,3925.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9481,10,14.83,18.83,9.99,1.045,252.0,1021,4058,2.5,3749.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9481,4,12.92,18.92,3.55,1.08,313.0,1020,3935,2.4,3617.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9481,3,10.19,20.69,3.5700000000000003,0.94875,246.0,1019,3916,2.9,3622.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9482,4,20.38,33.73,0.0,1.0550000000000002,115.0,1016,4558,2.1,4254.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9482,3,20.78,33.47,0.69,1.08375,160.0,1016,4458,2.4,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9482,4,21.9,32.24,2.09,1.0699999999999998,205.0,1018,4342,2.7,4046.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9482,4,22.16,30.8,4.25,0.76375,196.0,1018,4313,1.9,4005.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9482,3,21.56,27.19,10.99,0.88375,208.0,1018,4216,2.0,3904.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9482,10,20.38,25.34,16.74,1.0899999999999999,179.0,1018,4040,2.2,3735.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9482,4,18.78,25.59,3.44,0.7462500000000001,212.0,1018,3923,1.6,3616.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9482,3,17.1,27.27,1.6800000000000002,0.7287500000000001,197.0,1017,3905,1.9,3621.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9483,1,15.76,28.16,0.65,1.3962500000000002,79.0,1019,4509,2.8,4153.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9483,3,15.37,28.54,1.48,1.99375,120.0,1018,4428,3.6,4117.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9483,3,15.55,27.98,0.99,1.5350000000000001,136.0,1019,4354,3.6,4054.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9483,3,15.17,28.28,0.42,1.1724999999999999,140.0,1019,4269,2.5,3967.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9483,3,15.24,27.98,1.6300000000000001,1.12,150.0,1019,4209,2.4,3910.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9483,4,16.75,24.28,16.560000000000002,1.45875,323.0,1017,4109,3.7,3789.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9483,8,16.83,21.65,8.05,2.1875,273.0,1017,3951,4.5,3624.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9483,5,16.23,23.82,2.8699999999999997,1.8275000000000001,279.0,1017,3874,4.2,3588.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9484,1,20.54,33.45,0.0,2.4124999999999996,339.0,1017,4498,3.9,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9484,1,19.44,33.32,0.0,1.6208333333333333,13.0,1017,4394,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9484,1,19.28,33.34,0.0,1.2166666666666668,25.0,1018,4312,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9484,1,19.47,33.74,0.0,1.0,33.0,1018,4241,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9484,1,19.78,34.07,0.0,0.7416666666666667,49.0,1017,4189,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9484,3,20.32,32.7,0.8933333333333333,1.3125,286.0,1015,4114,3.4,3803.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9484,4,21.88,27.76,1.0066666666666666,2.533333333333333,309.0,1015,3966,5.3,3691.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9484,4,20.99,28.71,1.6166666666666667,2.291666666666667,320.0,1015,3886,5.5,3594.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9485,1,19.8,32.82,0.19666666666666668,2.104166666666667,19.0,1017,4499,4.2,4163.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9485,1,18.92,32.79,0.0,1.7875,32.0,1016,4420,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9485,3,18.72,32.62,0.06333333333333334,1.4375,34.0,1017,4333,4.8,4033.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9485,3,18.79,32.84,0.0,1.0666666666666667,38.0,1018,4258,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9485,3,18.56,33.15,0.0,0.9124999999999999,21.0,1017,4210,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9485,3,18.66,32.23,0.45,0.975,354.0,1015,4138,3.0,3826.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9485,4,20.27,26.87,2.456666666666667,1.65,340.0,1014,3975,3.0,3685.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9485,4,19.31,28.23,0.8766666666666667,1.1041666666666665,337.0,1015,3912,3.3,3615.2083333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9486,1,21.2,33.53,0.0033333333333333335,2.6291666666666664,341.0,1016,4493,4.3,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9486,1,19.98,33.4,0.0,1.7916666666666667,5.0,1017,4384,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9486,1,19.63,33.43,0.0,1.4,36.0,1018,4300,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9486,1,19.57,33.74,0.0,1.1916666666666667,5.0,1018,4230,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9486,1,20.14,34.01,0.0,0.9500000000000001,7.0,1017,4182,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9486,4,20.59,32.54,0.5066666666666666,1.5875,360.0,1015,4115,4.2,3802.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9486,4,22.28,28.36,0.36333333333333334,2.720833333333333,321.0,1014,3968,5.8,3701.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9486,4,21.81,28.98,1.0966666666666667,2.4749999999999996,317.0,1015,3891,6.1,3603.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9487,3,14.89,27.48,3.29,0.73625,298.0,1021,4500,2.3,4209.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9487,4,16.53,26.68,2.39,0.72,249.0,1021,4467,2.1,4164.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9487,4,16.03,26.65,2.08,0.88375,342.0,1022,4374,2.5,4063.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9487,3,15.3,24.75,4.430000000000001,0.645,18.0,1022,4305,1.7,4012.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9487,4,15.7,23.84,7.51,0.4875,24.0,1022,4243,2.2,3938.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9487,4,16.3,20.02,10.76,0.75,233.0,1020,4124,2.3,3819.6887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9487,10,15.87,18.94,9.68,1.1087500000000001,340.0,1020,3979,4.1,3684.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9487,3,14.04,21.77,9.02,0.8125,359.0,1020,3934,3.9,3655.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9488,3,16.82,29.01,6.92,0.58375,346.0,1020,4500,1.4,4187.139999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9488,4,19.45,27.91,3.6900000000000004,0.47125,284.0,1020,4468,1.4,4155.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9488,4,17.86,28.27,3.61,0.5675,326.0,1020,4383,1.5,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9488,3,17.08,26.8,4.57,0.5125,1.0,1021,4305,1.6,4011.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9488,4,17.88,25.91,6.1,0.72125,342.0,1020,4241,2.5,3939.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9488,4,18.14,22.9,8.82,0.675,256.0,1019,4127,1.7,3822.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9488,10,17.91,22.06,11.799999999999999,1.00875,344.0,1018,3977,3.0,3688.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9488,8,16.27,23.68,8.06,0.73375,0.0,1018,3935,3.5,3642.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9489,3,20.92,31.45,2.38,0.86,171.0,1018,4493,2.7,4156.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9489,5,22.4,30.05,12.24,0.9125000000000001,155.0,1018,4455,2.1,4130.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9489,4,20.58,30.36,4.82,0.63,198.0,1018,4384,1.8,4075.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9489,4,20.54,30.04,4.44,0.64625,118.0,1019,4308,1.7,4005.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9489,4,20.9,29.2,4.37,0.62,126.0,1018,4229,1.6,3929.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9489,5,19.8,28.27,6.06,0.6287499999999999,243.0,1016,4135,1.6,3834.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9489,5,19.85,25.2,24.95,1.10125,62.0,1016,3988,3.6,3705.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9489,8,18.47,27.7,5.12,0.6687500000000001,51.0,1016,3957,3.5,3655.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9490,3,18.89,32.18,2.6,0.76875,44.0,1017,4493,2.7,4163.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9490,4,20.96,30.78,9.55,1.0412499999999998,115.0,1017,4458,2.8,4129.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9490,4,20.63,31.08,4.8,0.7375,171.0,1018,4383,2.1,4074.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9490,4,20.27,30.24,4.94,0.6837500000000001,109.0,1018,4303,2.1,3996.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9490,4,20.71,29.02,5.1,0.5425,140.0,1017,4222,1.4,3924.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9490,4,20.13,27.64,0.41,0.6575,252.0,1016,4130,2.0,3824.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9490,5,19.5,25.31,24.6,0.81125,53.0,1015,3974,2.9,3680.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9490,4,18.12,27.8,5.04,0.47125000000000006,31.0,1016,3936,2.7,3626.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9491,3,20.05,31.8,1.09,0.7075,53.0,1017,4494,3.2,4146.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9491,4,22.24,30.08,14.18,0.815,135.0,1017,4457,2.6,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9491,4,21.27,30.61,6.609999999999999,0.6125,167.0,1018,4384,2.1,4076.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9491,4,20.95,29.81,5.83,0.62375,126.0,1019,4307,2.0,4005.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9491,4,21.11,28.79,5.42,0.5337500000000001,132.0,1018,4225,1.5,3926.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9491,8,20.19,27.58,8.86,0.6575,225.0,1016,4132,1.7,3823.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9491,5,19.91,25.2,24.03,0.9337499999999999,24.0,1016,3976,3.8,3684.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9491,4,18.54,27.84,1.87,0.54125,32.0,1016,3945,3.1,3630.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9492,5,18.69,30.22,4.699999999999999,0.8825,215.0,1019,4502,2.5,4164.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9492,4,19.63,28.84,9.64,0.9525000000000001,216.0,1019,4470,1.8,4156.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9492,3,17.68,28.78,3.58,0.54625,244.0,1019,4379,2.1,4069.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9492,4,17.65,28.56,3.77,0.7587499999999999,138.0,1020,4313,2.0,4011.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9492,5,17.82,27.98,8.54,0.7112499999999999,166.0,1019,4239,2.4,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9492,4,18.11,25.66,8.37,0.5975,11.0,1017,4134,1.6,3824.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9492,10,17.86,24.06,18.38,0.9625,55.0,1017,3984,2.3,3682.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9492,8,16.25,25.97,5.1000000000000005,0.8599999999999999,45.0,1017,3956,2.8,3661.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9493,1,12.95,26.2,8.08,0.81375,4.0,1019,4498,2.5,4168.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9493,4,15.5,24.36,5.85,1.21625,165.0,1019,4466,2.8,4144.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9493,4,14.96,24.88,5.989999999999999,0.745,242.0,1019,4388,2.4,4086.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9493,3,15.04,24.19,3.74,0.925,28.0,1020,4298,2.5,3999.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9493,4,15.36,22.75,5.37,0.88625,279.0,1019,4223,2.6,3926.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9493,4,14.45,21.35,9.11,1.03375,251.0,1017,4125,1.9,3826.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9493,10,14.52,19.66,9.18,1.03375,24.0,1017,3980,2.7,3689.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9493,8,13.34,21.25,5.8,0.9074999999999999,353.0,1017,3910,2.7,3609.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9494,3,18.29,30.18,6.220000000000001,0.7575000000000001,32.0,1019,4501,2.0,4173.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9494,4,20.99,28.71,10.7,0.845,220.0,1019,4473,2.0,4157.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9494,3,18.78,29.09,4.46,0.5075000000000001,317.0,1019,4384,2.1,4067.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9494,4,18.47,28.28,4.88,0.70375,34.0,1020,4309,1.7,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9494,4,18.98,27.7,3.2,0.675,354.0,1019,4240,2.3,3933.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9494,8,19.12,25.36,13.96,0.495,325.0,1017,4127,1.4,3810.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9494,5,18.64,24.27,14.920000000000002,0.8425,44.0,1017,3974,2.2,3686.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9494,4,17.0,25.99,6.5,0.68375,27.0,1017,3937,2.5,3638.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9495,3,19.2,29.88,4.37,0.9875,42.0,1018,4496,2.0,4171.23,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9495,4,20.66,28.43,12.03,0.8987499999999999,193.0,1018,4467,1.8,4149.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9495,4,18.39,28.75,4.35,0.54125,188.0,1019,4383,1.9,4070.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9495,4,18.8,28.43,4.66,0.7375,127.0,1019,4311,1.5,4005.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9495,8,18.91,27.66,2.62,0.67875,152.0,1018,4237,1.7,3923.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9495,5,18.37,26.18,14.45,0.685,297.0,1017,4133,1.8,3823.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9495,8,18.18,24.06,18.5,1.045,52.0,1016,3984,3.0,3703.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9495,8,16.81,26.44,3.0500000000000003,0.77875,35.0,1016,3950,3.0,3638.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9496,3,19.1,30.72,2.88,0.70125,42.0,1017,4494,3.1,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9496,4,21.41,28.99,12.639999999999999,0.8625,132.0,1017,4460,2.5,4138.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9496,4,20.5,29.5,6.6499999999999995,0.6000000000000001,189.0,1018,4385,2.1,4078.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9496,4,20.14,28.74,5.73,0.61625,121.0,1019,4307,2.1,4004.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9496,4,20.25,27.71,5.609999999999999,0.55,142.0,1018,4226,1.6,3924.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9496,8,19.42,26.43,5.65,0.6425,240.0,1016,4131,1.9,3822.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9496,5,19.05,24.23,25.04,0.88,42.0,1016,3975,3.5,3685.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9496,4,17.68,26.73,2.02,0.55125,33.0,1016,3940,3.1,3625.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9497,3,16.75,29.4,4.24,0.595,332.0,1020,4502,1.5,4180.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9497,4,18.68,28.12,3.69,0.52,273.0,1020,4466,1.6,4161.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9497,4,18.07,28.39,3.12,0.6525,359.0,1021,4370,2.0,4053.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9497,4,17.32,26.78,5.98,0.59125,23.0,1022,4307,1.6,4002.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9497,3,17.41,25.62,8.4,0.6675,16.0,1021,4243,3.2,3929.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9497,4,17.71,21.91,10.7,0.5525,247.0,1019,4123,1.6,3819.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9497,10,17.48,20.95,10.370000000000001,0.87875,3.0,1019,3983,3.4,3686.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9497,3,15.26,23.82,8.86,0.8225,5.0,1019,3947,3.3,3649.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9498,1,16.22,28.59,4.55,0.65375,26.0,1019,4496,2.3,4166.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9498,4,18.09,27.12,5.52,1.16375,185.0,1019,4461,2.7,4134.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9498,3,17.83,27.07,4.470000000000001,0.7787499999999999,176.0,1020,4380,2.6,4075.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9498,4,17.6,26.68,3.96,0.72,85.0,1020,4291,2.1,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9498,4,17.11,25.57,3.38,0.6625,208.0,1019,4211,1.4,3906.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9498,3,17.12,24.17,6.640000000000001,0.95,227.0,1018,4130,3.1,3832.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9498,9,16.63,21.79,9.940000000000001,1.04125,31.0,1017,3974,3.3,3680.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9498,8,15.61,23.86,6.45,0.8262499999999999,9.0,1017,3903,2.3,3607.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9499,1,18.66,32.81,0.07,1.6712500000000001,69.0,1017,4506,3.6,4144.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9499,3,18.07,32.67,0.23,2.67,101.0,1017,4417,5.3,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9499,3,17.92,32.85,0.17,2.1774999999999998,111.0,1018,4345,4.4,4042.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9499,3,17.9,33.29,0.02,1.44625,121.0,1018,4262,2.5,3947.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9499,3,17.93,33.35,0.92,1.3287499999999999,132.0,1017,4202,2.8,3887.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9499,5,19.64,29.26,12.110000000000001,1.725,212.0,1016,4098,4.5,3770.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9499,5,19.62,25.64,8.47,2.84125,282.0,1015,3941,5.0,3626.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9499,5,19.13,28.34,3.31,2.1799999999999997,289.0,1015,3859,4.6,3584.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9500,1,20.3,33.4,0.0,2.375,354.0,1017,4490,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9500,1,19.19,33.22,0.0,1.625,26.0,1017,4377,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9500,1,18.79,33.26,0.0,1.2375,32.0,1018,4297,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9500,1,18.64,33.62,0.0,0.9375,48.0,1018,4226,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9500,1,19.42,33.84,0.0,0.5791666666666667,50.0,1017,4177,2.1,3869.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9500,4,19.93,31.64,0.76,1.3041666666666667,52.0,1015,4104,3.7,3777.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9500,4,21.47,28.24,0.5666666666666667,2.754166666666667,316.0,1014,3959,6.7,3636.595238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9500,4,21.12,29.0,1.0733333333333333,2.4124999999999996,316.0,1015,3876,6.9,3580.0238095238096,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9501,1,20.23,33.85,0.0,2.6,360.0,1017,4474,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9501,1,18.87,33.82,0.0,2.0666666666666664,33.0,1017,4353,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9501,1,18.75,34.05,0.0,1.5875,48.0,1018,4275,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9501,1,18.74,34.5,0.0,1.2458333333333331,63.0,1018,4204,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9501,1,19.76,34.88,0.0,0.8875,68.0,1017,4163,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9501,4,20.43,32.7,0.5433333333333332,1.3708333333333333,85.0,1015,4087,4.1,3745.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9501,4,21.54,30.38,0.63,2.6791666666666667,340.0,1014,3956,5.9,3696.738095238095,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9501,4,21.15,30.06,0.7633333333333332,2.345833333333333,328.0,1014,3873,6.1,3620.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9502,1,19.93,33.73,0.0,2.6833333333333336,10.0,1017,4475,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9502,1,18.72,33.63,0.0,2.3125,33.0,1017,4356,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9502,1,18.47,33.87,0.0,1.7625000000000002,43.0,1018,4282,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9502,1,18.5,34.37,0.0,1.2916666666666667,49.0,1018,4209,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9502,1,19.51,34.72,0.0,1.025,54.0,1017,4164,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9502,4,20.2,31.42,0.51,1.3,65.0,1015,4083,3.3,3749.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9502,4,21.19,29.3,0.7,2.4833333333333334,316.0,1014,3953,5.6,3665.8611111111113,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9502,4,20.69,30.05,0.9299999999999999,2.1166666666666667,322.0,1015,3865,5.3,3603.458333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9503,1,19.18,33.5,0.06666666666666667,1.6333333333333333,45.0,1018,4507,4.1,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9503,3,18.34,33.42,0.06,2.5583333333333336,80.0,1018,4416,5.4,4098.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9503,1,18.16,33.58,0.05666666666666667,2.1625,95.0,1018,4345,4.8,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9503,1,18.12,33.99,0.013333333333333334,1.3666666666666667,94.0,1018,4259,3.0,3943.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9503,3,18.27,34.06,0.3933333333333333,1.1666666666666665,96.0,1017,4200,2.0,3884.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9503,5,20.19,29.9,9.336666666666666,1.4791666666666667,233.0,1016,4091,3.7,3759.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9503,4,19.91,26.4,6.416666666666667,2.4166666666666665,271.0,1015,3940,4.1,3656.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9503,4,19.47,29.38,2.08,1.7541666666666664,288.0,1015,3853,3.1,3560.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9504,1,19.22,33.48,0.0,2.5500000000000003,12.0,1017,4474,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9504,1,18.15,33.42,0.0,2.4375,42.0,1017,4356,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9504,1,18.01,33.72,0.0,1.9749999999999999,56.0,1018,4283,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9504,1,18.09,34.24,0.0,1.4625,54.0,1018,4209,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9504,3,19.1,34.58,0.0033333333333333335,1.2416666666666667,62.0,1017,4163,4.5,3829.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9504,4,19.94,30.84,0.44,1.1541666666666666,70.0,1015,4072,3.6,3727.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9504,4,20.7,28.53,0.9900000000000001,2.1416666666666666,315.0,1014,3948,4.5,3691.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9504,4,20.28,29.59,1.3466666666666667,1.7375,318.0,1015,3851,4.2,3588.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9505,1,16.52,30.66,0.9,1.34125,56.0,1019,4507,2.9,4151.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9505,3,16.12,31.38,1.38,1.83875,134.0,1019,4425,3.6,4113.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9505,3,16.36,30.7,1.42,1.45875,142.0,1020,4350,3.6,4053.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9505,3,16.1,31.05,0.6100000000000001,1.125,145.0,1020,4265,2.4,3962.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9505,1,16.11,30.59,1.6600000000000001,1.05375,157.0,1019,4205,2.0,3905.068,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9505,10,17.6,26.47,15.6,1.3162500000000001,204.0,1018,4107,4.0,3779.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9505,5,17.8,24.24,7.35,2.3862500000000004,282.0,1017,3960,5.1,3628.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9505,5,17.23,26.65,2.8,2.0324999999999998,294.0,1017,3878,4.9,3591.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9506,1,10.65,20.57,0.95,1.30125,19.0,1019,4507,2.9,4151.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9506,3,10.22,20.82,1.46,1.78625,71.0,1019,4426,3.5,4114.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9506,3,10.55,20.28,1.47,1.4162499999999998,48.0,1020,4350,3.5,4053.8333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9506,3,10.08,20.51,0.63,1.0637500000000002,144.0,1020,4266,2.3,3962.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9506,1,9.96,20.29,1.6400000000000001,1.0050000000000001,157.0,1019,4206,2.0,3906.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9506,10,11.53,17.06,15.51,1.2875,202.0,1018,4108,3.8,3780.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9506,5,11.86,14.83,7.390000000000001,2.30125,283.0,1017,3960,4.9,3629.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9506,4,11.14,16.6,2.7600000000000002,1.9899999999999998,294.0,1017,3879,4.6,3591.52125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9507,1,21.36,34.27,0.0,2.3,343.0,1017,4494,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9507,1,20.21,34.19,0.0,1.6708333333333332,56.0,1017,4384,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9507,1,19.91,34.27,0.0,1.2541666666666667,73.0,1018,4308,2.8,4013.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9507,1,19.86,34.57,0.0,0.8416666666666668,109.0,1018,4235,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9507,3,20.5,34.72,0.03666666666666667,0.7666666666666668,98.0,1017,4182,1.8,3865.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9507,3,21.25,31.08,1.5633333333333332,1.3791666666666667,193.0,1015,4101,3.9,3775.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9507,4,22.31,27.92,1.2933333333333332,3.0166666666666666,302.0,1015,3956,6.9,3632.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9507,4,21.62,29.77,1.4133333333333336,2.5625,312.0,1015,3873,6.9,3575.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9508,1,15.78,26.79,0.61,1.9541666666666666,356.0,1018,4499,4.0,4153.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9508,1,14.51,26.95,0.03333333333333333,1.3583333333333334,61.0,1018,4415,3.4,4087.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9508,3,14.66,26.46,0.4166666666666667,0.9333333333333333,29.0,1019,4331,2.7,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9508,1,14.56,26.88,0.19333333333333336,0.6583333333333332,77.0,1020,4255,2.0,3958.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9508,1,14.48,27.16,0.25,0.6583333333333333,340.0,1019,4200,1.8,3911.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9508,4,15.24,25.7,1.7933333333333334,0.8916666666666667,151.0,1017,4116,3.3,3799.6333333333328,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9508,8,16.82,21.04,3.7733333333333334,1.9083333333333332,327.0,1016,3978,4.2,3697.604166666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9508,8,15.79,22.57,2.2600000000000002,1.7791666666666666,329.0,1016,3902,4.1,3606.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9509,1,19.98,34.12,0.15,1.67,76.0,1017,4524,4.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9509,3,19.42,34.19,0.0,2.4037499999999996,95.0,1017,4459,5.0,4153.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9509,3,19.22,34.21,0.0,1.63375,95.0,1017,4381,5.1,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9509,1,19.44,33.91,0.11,1.1287500000000001,102.0,1018,4282,3.2,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9509,3,19.32,33.15,0.55,0.8712500000000001,110.0,1017,4215,3.4,3869.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9509,4,20.08,28.82,13.71,1.2537500000000001,313.0,1016,4099,2.9,3769.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9509,4,20.25,25.56,9.469999999999999,1.6225,264.0,1016,3920,3.3,3632.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9509,3,18.83,29.01,1.62,1.2225000000000001,269.0,1016,3858,2.5,3561.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9510,3,19.04,33.17,0.0,1.95875,97.0,1017,4542,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9510,4,19.32,33.08,0.0,2.45375,93.0,1016,4486,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9510,4,19.02,33.0,0.0,1.49875,101.0,1017,4392,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9510,3,18.6,32.63,0.33999999999999997,1.0587499999999999,111.0,1018,4301,3.3,3969.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9510,4,19.49,30.44,2.0,1.07125,121.0,1017,4226,3.4,3861.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9510,8,19.0,26.66,9.599999999999998,1.5825,289.0,1017,4091,3.7,3776.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9510,4,18.86,25.09,10.27,1.755,262.0,1016,3908,4.3,3619.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9510,3,16.92,28.05,1.79,1.22,280.0,1016,3849,3.3,3564.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9511,1,20.02,33.86,0.2866666666666667,1.6583333333333332,83.0,1017,4519,4.3,4152.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9511,3,19.14,34.0,0.0,2.5041666666666664,91.0,1017,4449,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9511,3,18.99,33.99,0.0,1.7916666666666667,101.0,1017,4376,5.2,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9511,1,19.23,33.59,0.17333333333333334,1.2416666666666667,104.0,1018,4277,3.5,3956.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9511,3,19.1,33.23,0.8433333333333334,0.9666666666666667,106.0,1017,4212,3.2,3892.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9511,5,20.18,28.93,12.59,1.1583333333333332,269.0,1016,4098,3.4,3766.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9511,5,20.25,25.43,8.883333333333335,1.6166666666666667,270.0,1015,3921,3.0,3630.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9511,3,19.36,28.71,1.853333333333333,1.2291666666666665,283.0,1015,3858,2.5,3561.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9512,3,19.02,33.03,0.0,1.99125,99.0,1017,4542,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9512,4,19.34,32.93,0.0,2.495,96.0,1016,4486,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9512,4,19.05,32.82,0.0,1.54125,105.0,1017,4392,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9512,1,18.57,32.47,0.36,1.1,112.0,1018,4301,3.5,3969.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9512,3,19.49,30.31,2.0300000000000002,1.105,122.0,1017,4227,3.4,3862.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9512,8,19.0,26.43,10.489999999999998,1.59125,289.0,1017,4093,3.8,3777.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9512,4,18.74,24.94,10.95,1.7925,261.0,1016,3909,4.3,3615.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9512,3,16.88,27.87,1.87,1.23875,239.0,1016,3850,3.5,3566.6649999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9513,3,19.71,33.83,0.29,1.6612500000000001,81.0,1017,4515,4.6,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9513,3,18.75,33.96,0.0,2.5675,97.0,1017,4443,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9513,3,18.56,33.99,0.01,1.8962499999999998,101.0,1017,4371,5.9,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9513,1,18.88,33.41,0.27,1.2887499999999998,101.0,1018,4273,4.0,3949.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9513,3,18.62,33.17,0.85,1.0875,111.0,1017,4209,3.7,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9513,5,19.88,29.05,11.79,1.33125,271.0,1016,4095,4.2,3753.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9513,5,19.9,25.29,8.45,1.6412499999999999,271.0,1015,3922,3.5,3629.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9513,4,19.13,28.52,2.27,1.2312500000000002,290.0,1015,3854,3.0,3565.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9514,1,18.63,31.93,0.45,1.3775,177.0,1018,4522,3.7,4169.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9514,3,18.55,32.28,0.24000000000000002,1.9875,127.0,1017,4464,3.7,4170.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9514,3,18.42,32.29,0.08,1.2687499999999998,135.0,1018,4385,2.3,4086.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9514,1,18.07,31.81,0.45999999999999996,1.1325,144.0,1018,4288,2.3,3988.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9514,3,18.16,31.04,2.25,1.0575,148.0,1018,4223,2.0,3887.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9514,5,19.09,27.28,11.12,1.44625,231.0,1017,4114,2.9,3795.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9514,4,19.3,24.3,8.25,1.805,266.0,1017,3936,3.8,3642.6025,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9514,3,18.03,27.47,1.48,1.39,269.0,1017,3871,4.0,3578.105,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9515,3,18.63,31.89,0.5199999999999999,1.35875,142.0,1018,4521,3.5,4167.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9515,3,18.41,32.35,0.28,2.035,126.0,1017,4462,3.7,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9515,3,18.29,32.36,0.1,1.3050000000000002,133.0,1018,4383,2.5,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9515,3,18.0,31.98,0.42000000000000004,1.1475,142.0,1018,4287,2.3,3988.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9515,3,18.05,31.23,2.08,1.08125,147.0,1018,4221,1.9,3886.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9515,5,19.15,27.52,11.44,1.45875,234.0,1017,4113,3.0,3792.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9515,4,19.35,24.3,8.14,1.7925,267.0,1017,3937,3.7,3648.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9515,3,18.22,27.42,1.58,1.385,279.0,1016,3871,3.9,3578.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9516,3,18.6,33.02,0.07999999999999999,1.44625,131.0,1018,4536,3.2,4253.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9516,4,19.11,33.05,0.0,1.7037499999999999,111.0,1017,4484,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9516,4,18.76,32.78,0.0,1.025,120.0,1018,4395,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9516,3,18.01,32.34,0.51,0.8375,135.0,1018,4300,2.0,3960.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9516,3,19.04,30.38,2.6,0.8300000000000001,153.0,1018,4233,1.8,3889.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9516,5,19.09,26.72,14.52,1.3375,278.0,1017,4103,2.4,3773.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9516,10,19.28,24.77,11.55,1.55,270.0,1017,3919,3.1,3608.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9516,3,16.85,27.59,1.6600000000000001,1.185,244.0,1017,3868,2.1,3582.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9517,1,19.26,32.56,0.15,1.485,133.0,1018,4526,4.1,4179.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9517,3,19.23,32.74,0.04,1.92,123.0,1017,4470,4.1,4179.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9517,4,18.98,32.44,0.02,1.1662499999999998,132.0,1018,4389,2.4,4087.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9517,3,18.51,31.94,0.42000000000000004,1.1475,149.0,1018,4292,2.6,3985.29,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9517,3,18.82,30.75,4.329999999999999,1.1,157.0,1018,4228,2.2,3891.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9517,5,19.31,27.13,10.95,1.465,246.0,1017,4113,2.7,3789.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9517,10,19.55,24.32,11.170000000000002,1.9125,277.0,1017,3932,3.4,3629.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9517,3,17.84,27.81,1.32,1.4337499999999999,262.0,1017,3867,3.3,3569.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9518,1,19.31,32.03,0.0,1.855,87.0,1017,4533,5.5,4178.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9518,3,18.96,32.15,0.0,2.3287500000000003,90.0,1017,4469,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9518,3,18.39,32.25,0.0,1.6124999999999998,111.0,1017,4383,5.8,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9518,3,18.85,31.85,0.24000000000000002,1.04875,103.0,1018,4285,4.0,3948.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9518,4,18.56,30.51,0.99,1.135,103.0,1017,4214,2.8,3875.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9518,5,18.93,26.45,17.18,1.1225,11.0,1016,4086,2.7,3769.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9518,4,18.11,24.34,9.06,1.3075,265.0,1016,3908,2.6,3613.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9518,4,17.1,27.52,1.3800000000000001,0.95,258.0,1016,3834,2.2,3553.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9519,1,15.64,28.76,0.76,1.1625,284.0,1020,4522,2.8,4224.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9519,4,16.48,29.39,0.25,1.0350000000000001,165.0,1020,4480,2.5,4177.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9519,4,16.6,28.78,0.22,1.1125,293.0,1020,4399,2.8,4087.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9519,1,15.43,27.85,1.8,0.9137500000000001,297.0,1021,4302,2.6,3991.9979999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9519,3,16.14,26.06,5.43,0.72375,268.0,1020,4236,2.8,3899.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9519,4,16.72,23.01,9.66,0.845,198.0,1019,4112,2.9,3814.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9519,9,16.85,21.62,8.440000000000001,1.25,329.0,1019,3951,3.7,3642.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9519,4,14.78,24.26,3.63,1.22,304.0,1019,3891,4.7,3604.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9520,3,16.05,30.5,0.33,0.7450000000000001,285.0,1020,4530,2.4,4232.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9520,4,16.91,30.68,0.14,0.71,267.0,1019,4490,2.1,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9520,4,17.31,29.77,0.45,0.82125,301.0,1020,4389,2.3,4066.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9520,4,16.85,28.78,2.2600000000000002,0.635,352.0,1020,4310,2.3,3983.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9520,4,16.98,27.26,5.359999999999999,0.595,277.0,1020,4240,2.1,3890.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9520,9,17.52,24.07,6.71,0.9612499999999999,284.0,1019,4105,1.9,3799.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9520,8,16.98,22.29,6.82,1.1575,309.0,1019,3936,2.5,3624.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9520,3,14.52,25.59,2.2800000000000002,1.0487499999999998,305.0,1018,3894,2.8,3598.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9521,3,9.76,22.31,0.32,0.7200000000000001,285.0,1019,4529,2.5,4232.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9521,4,10.51,22.28,0.14,0.6725,285.0,1019,4490,2.2,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9521,4,10.75,21.46,0.38,0.8374999999999999,304.0,1020,4389,2.4,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9521,4,10.35,20.61,2.27,0.64,352.0,1020,4310,2.3,3984.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9521,4,10.7,19.31,5.510000000000001,0.57125,24.0,1020,4240,2.0,3890.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9521,9,11.34,16.39,6.75,0.9462499999999999,284.0,1019,4105,1.9,3799.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9521,8,10.93,14.82,6.85,1.1199999999999999,301.0,1019,3937,2.5,3626.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9521,3,8.39,17.72,2.4299999999999997,1.06125,308.0,1018,3896,2.8,3587.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9522,1,13.86,27.42,4.159999999999999,0.9650000000000001,324.0,1020,4506,2.6,4196.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9522,4,16.01,26.81,2.8,0.59125,202.0,1020,4472,1.8,4162.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9522,4,14.8,27.23,2.1,0.94875,304.0,1021,4389,2.4,4081.11,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9522,3,14.22,25.98,4.330000000000001,0.69625,344.0,1021,4297,1.9,3979.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9522,4,14.79,24.02,5.1499999999999995,0.7037500000000001,318.0,1020,4233,2.2,3916.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9522,10,14.81,21.28,8.16,0.79125,225.0,1019,4126,2.3,3824.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9522,10,15.43,20.13,8.95,1.2,330.0,1019,3973,4.0,3680.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9522,4,13.96,21.67,7.13,1.16,330.0,1019,3921,4.7,3631.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9523,3,18.59,32.99,0.01,1.69375,110.0,1017,4542,5.1,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9523,4,18.96,32.88,0.0,2.1362500000000004,80.0,1016,4488,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9523,4,18.72,32.67,0.0,1.20375,105.0,1017,4394,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9523,3,18.16,32.25,0.39,0.9675,114.0,1018,4303,2.5,3990.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9523,3,19.12,30.01,2.0700000000000003,0.9125,120.0,1018,4231,2.6,3865.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9523,8,18.93,26.2,12.229999999999999,1.4300000000000002,285.0,1017,4096,3.3,3773.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9523,4,18.89,24.83,11.440000000000001,1.5924999999999998,263.0,1017,3913,3.8,3605.5612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9523,3,16.69,27.46,1.88,1.12625,236.0,1016,3859,3.0,3577.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9524,1,14.03,27.3,3.53,1.0125,318.0,1020,4505,3.0,4217.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9524,4,15.96,26.87,2.18,0.5525,208.0,1020,4472,1.8,4165.75125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9524,4,14.83,27.13,1.7599999999999998,0.9875,310.0,1021,4389,2.7,4084.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9524,3,14.27,25.69,4.22,0.7125,344.0,1021,4298,2.2,3987.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9524,4,14.83,23.99,4.960000000000001,0.73,313.0,1021,4235,2.6,3931.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9524,10,14.88,20.96,8.19,0.8075000000000001,232.0,1019,4127,2.3,3830.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9524,10,15.48,19.93,9.34,1.2574999999999998,340.0,1019,3973,4.3,3682.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9524,4,13.97,21.45,7.31,1.1625,327.0,1019,3924,5.1,3634.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9525,1,6.95,19.42,3.47,1.02125,317.0,1020,4505,3.0,4216.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9525,4,8.88,18.89,2.12,0.56125,209.0,1020,4472,1.8,4165.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9525,4,7.58,19.12,1.7399999999999998,1.03375,309.0,1021,4389,2.7,4083.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9525,3,7.04,17.84,4.27,0.79125,334.0,1021,4298,2.2,3988.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9525,4,7.7,16.43,4.9799999999999995,0.7324999999999999,312.0,1021,4236,2.7,3932.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9525,10,7.74,13.77,8.37,0.8125,232.0,1019,4126,2.4,3829.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9525,10,8.56,12.67,9.5,1.2712500000000002,327.0,1019,3974,4.3,3682.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9525,4,6.98,14.11,7.59,1.175,330.0,1019,3924,5.2,3634.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9526,3,14.79,28.43,0.34,1.1199999999999999,270.0,1020,4520,2.4,4219.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9526,4,15.64,28.84,0.13,0.9875,205.0,1020,4483,2.2,4178.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9526,4,15.76,28.05,0.30000000000000004,1.1662499999999998,272.0,1020,4393,2.3,4077.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9526,3,15.11,26.96,2.31,0.9812500000000001,303.0,1021,4303,2.0,3985.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9526,4,15.92,25.48,5.529999999999999,0.8512500000000001,327.0,1020,4239,1.8,3898.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9526,4,16.49,22.1,8.92,0.95375,217.0,1019,4112,2.1,3813.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9526,9,16.7,20.76,8.9,1.2725,295.0,1019,3949,3.0,3643.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9526,5,13.57,23.52,4.43,1.31,308.0,1019,3906,2.6,3608.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9527,3,16.0,30.19,0.17,1.0462500000000001,238.0,1020,4533,2.9,4248.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9527,4,16.89,30.04,0.16,1.06125,199.0,1020,4491,2.4,4182.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9527,4,17.78,28.61,0.65,1.0975000000000001,263.0,1021,4380,2.2,4048.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9527,3,16.9,27.82,2.98,0.9175,265.0,1021,4324,2.8,3993.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9527,5,16.84,26.82,6.43,0.75,234.0,1021,4251,2.0,3908.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9527,8,18.84,23.38,7.109999999999999,1.025,230.0,1020,4099,2.1,3795.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9527,9,17.76,22.3,7.99,1.0125000000000002,291.0,1019,3939,2.1,3630.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9527,4,14.88,24.96,3.89,1.0162499999999999,301.0,1019,3911,3.3,3600.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9528,3,8.9,22.55,0.15,1.0525,234.0,1020,4535,2.8,4250.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9528,4,9.54,22.18,0.14,1.02125,198.0,1020,4492,2.3,4182.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9528,4,10.43,20.86,0.67,1.0812499999999998,261.0,1021,4380,2.1,4048.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9528,3,9.71,20.29,2.85,0.895,261.0,1021,4324,2.7,3991.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9528,5,9.77,19.32,6.379999999999999,0.75625,235.0,1020,4251,2.1,3907.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9528,8,11.88,16.19,7.26,1.0175,235.0,1019,4098,2.1,3794.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9528,9,10.99,14.84,8.14,0.985,271.0,1019,3937,2.0,3627.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9528,3,7.88,17.43,3.8199999999999994,1.0125,297.0,1019,3908,3.2,3602.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9529,3,15.64,29.81,0.37,0.7925,345.0,1020,4526,2.7,4223.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9529,4,16.54,30.12,0.14,0.675,282.0,1019,4488,2.2,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9529,4,16.81,29.43,0.26,0.8225,297.0,1020,4392,2.4,4070.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9529,3,16.19,28.41,1.8,0.66125,357.0,1021,4304,2.5,3988.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9529,3,16.59,26.72,4.75,0.625,27.0,1020,4240,2.7,3896.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9529,4,17.26,23.74,6.51,0.82625,283.0,1019,4108,2.0,3807.0637500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9529,9,16.89,21.87,6.77,0.9712500000000001,300.0,1019,3938,2.2,3630.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9529,3,14.21,25.24,2.85,1.005,305.0,1018,3891,3.0,3590.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9530,3,9.39,21.95,0.36,0.7375,285.0,1020,4527,2.7,4223.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9530,4,10.12,22.05,0.16,0.6387499999999999,280.0,1019,4488,2.2,4182.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9530,4,10.29,21.44,0.28,0.8162499999999999,311.0,1020,4391,2.3,4070.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9530,3,9.69,20.56,1.8,0.67375,356.0,1021,4304,2.6,3987.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9530,3,10.08,19.07,4.390000000000001,0.62875,26.0,1020,4240,2.8,3896.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9530,4,10.72,16.45,5.970000000000001,0.8425,325.0,1019,4107,2.0,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9530,9,10.39,14.75,6.5,0.99875,340.0,1019,3937,2.3,3622.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9530,3,7.74,17.64,2.59,0.995,306.0,1018,3888,3.0,3588.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9531,1,14.71,26.67,1.4899999999999998,1.275,307.0,1021,4505,2.9,4212.62,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9531,4,15.78,26.65,0.9500000000000001,0.87625,0.0,1021,4470,1.7,4164.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9531,4,15.5,26.48,0.9299999999999999,1.29125,313.0,1022,4387,2.8,4082.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9531,3,14.74,24.83,4.26,0.95375,326.0,1022,4299,2.5,3999.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9531,4,15.31,23.49,4.76,0.7462500000000001,310.0,1022,4238,3.1,3932.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9531,10,15.48,20.33,9.41,0.9637500000000001,248.0,1020,4123,2.6,3827.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9531,10,15.79,19.02,9.96,1.47125,337.0,1019,3972,4.7,3679.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9531,10,13.98,20.76,8.14,1.375,323.0,1020,3923,5.5,3637.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9532,1,14.58,27.21,1.16,1.19125,33.0,1019,4506,3.0,4150.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9532,3,14.1,27.82,1.43,1.58875,120.0,1019,4425,3.4,4114.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9532,3,14.45,27.16,1.75,1.2425000000000002,147.0,1020,4349,3.3,4053.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9532,3,14.14,27.36,0.7900000000000001,0.86625,152.0,1020,4264,2.1,3961.7766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9532,3,14.06,26.99,1.49,0.9199999999999999,161.0,1019,4205,1.7,3906.532,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9532,3,15.52,23.2,16.080000000000002,1.14625,203.0,1018,4107,3.8,3773.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9532,4,15.85,21.16,5.49,2.2625,291.0,1017,3965,4.9,3648.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9532,4,15.17,23.39,2.7,2.01375,300.0,1017,3882,4.7,3593.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9533,1,18.13,31.01,0.13999999999999999,1.0041666666666667,359.0,1017,4502,2.8,4149.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9533,3,17.26,30.61,0.03666666666666667,0.9750000000000001,43.0,1017,4439,3.4,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9533,3,17.31,30.43,0.006666666666666667,0.9,42.0,1018,4356,3.4,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9533,3,17.72,30.6,0.04,0.8625,38.0,1018,4275,2.7,3977.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9533,3,17.18,30.95,0.006666666666666667,0.8583333333333334,2.0,1017,4222,1.8,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9533,3,17.34,29.69,0.5766666666666667,0.8208333333333333,331.0,1015,4138,2.9,3829.533333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9533,5,18.89,25.26,3.6799999999999997,1.5166666666666666,322.0,1015,3976,3.3,3680.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9533,4,17.8,27.02,1.0233333333333334,0.9416666666666667,327.0,1015,3918,3.3,3622.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9534,1,16.38,29.0,2.11,1.1275,324.0,1019,4506,2.5,4161.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9534,4,17.17,28.57,2.9,1.3425,137.0,1019,4450,3.7,4139.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9534,3,17.57,28.52,2.43,0.81625,164.0,1020,4373,3.5,4068.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9534,4,17.01,28.05,2.6100000000000003,0.705,38.0,1020,4280,2.1,3976.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9534,3,16.43,27.5,1.51,0.89125,183.0,1019,4217,2.4,3925.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9534,3,17.05,24.53,11.030000000000001,0.8512500000000001,197.0,1018,4116,3.3,3799.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9534,9,17.37,22.82,7.4399999999999995,1.4475000000000002,320.0,1017,3974,5.1,3673.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9534,4,16.21,25.2,4.05,1.5974999999999997,317.0,1018,3894,5.6,3589.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9535,1,14.89,26.32,1.8800000000000001,0.985,352.0,1019,4497,3.3,4128.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9535,4,15.59,25.74,4.35,1.2962500000000001,130.0,1019,4451,2.6,4127.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9535,3,15.43,25.34,1.73,0.9549999999999998,165.0,1020,4375,2.6,4072.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9535,4,16.01,25.18,3.1100000000000003,0.8087500000000001,98.0,1020,4280,2.1,3964.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9535,3,14.16,24.92,1.09,0.6925,197.0,1019,4217,1.9,3922.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9535,3,15.07,22.71,5.640000000000001,1.04875,224.0,1017,4128,3.3,3815.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9535,5,15.33,20.23,10.809999999999999,1.38,347.0,1016,3979,3.4,3669.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9535,4,14.32,22.8,3.8900000000000006,1.25875,336.0,1017,3909,4.4,3607.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9536,1,14.62,28.97,7.64,0.9450000000000001,337.0,1019,4502,2.0,4172.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9536,4,17.05,27.48,5.0600000000000005,1.03375,197.0,1019,4469,2.5,4154.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9536,4,16.43,28.04,4.92,0.67875,256.0,1020,4389,1.7,4088.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9536,4,16.03,27.37,4.800000000000001,0.76125,335.0,1020,4296,1.8,4001.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9536,4,16.6,25.4,5.379999999999999,0.82625,228.0,1019,4224,2.5,3924.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9536,10,16.07,23.68,10.860000000000001,0.9199999999999999,190.0,1018,4123,2.8,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9536,8,16.39,22.33,7.14,0.8812500000000001,354.0,1018,3981,2.3,3688.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9536,8,15.1,23.79,7.68,0.88375,336.0,1017,3909,2.9,3604.60375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9537,1,7.93,19.86,6.839999999999999,0.97875,339.0,1019,4502,1.9,4171.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9537,4,10.62,18.58,4.57,0.9675,199.0,1019,4468,2.4,4151.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9537,4,9.78,18.95,4.42,0.705,260.0,1020,4389,1.7,4088.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9537,4,9.4,18.4,3.95,0.67625,348.0,1020,4295,1.7,3998.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9537,4,10.04,16.44,5.69,0.81625,229.0,1019,4223,2.6,3913.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9537,4,9.38,14.97,10.530000000000001,0.91625,236.0,1018,4123,2.7,3818.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9537,8,9.79,13.64,7.15,0.88625,352.0,1018,3980,2.5,3689.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9537,8,8.69,14.98,7.52,0.88375,336.0,1017,3908,3.1,3604.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9538,1,19.89,33.08,0.08333333333333333,1.1416666666666666,333.0,1017,4502,3.2,4142.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9538,3,18.6,32.82,0.06999999999999999,1.1416666666666666,34.0,1017,4449,3.4,4109.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9538,3,18.31,32.63,0.0033333333333333335,0.9874999999999999,19.0,1017,4371,2.8,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9538,3,18.88,32.71,0.08333333333333334,0.825,357.0,1018,4286,2.2,3980.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9538,3,18.3,33.02,0.016666666666666666,0.8624999999999999,319.0,1017,4232,2.1,3949.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9538,3,18.41,32.69,0.6066666666666667,0.9208333333333334,290.0,1015,4151,3.0,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9538,8,20.53,27.17,2.1766666666666667,2.0541666666666667,324.0,1014,3992,4.8,3708.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9538,8,19.34,29.3,1.7366666666666668,1.0916666666666666,319.0,1015,3926,4.9,3624.708333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9539,1,14.88,27.37,1.47,1.3087499999999999,11.0,1019,4504,2.9,4152.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9539,3,14.04,28.02,0.8400000000000001,1.2200000000000002,92.0,1019,4425,3.6,4116.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9539,3,14.52,27.21,1.71,0.8087500000000001,141.0,1020,4346,3.0,4048.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9539,3,14.48,27.55,0.8700000000000001,0.57375,120.0,1020,4261,1.5,3962.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9539,3,14.26,27.19,1.05,0.6125,176.0,1019,4204,1.8,3903.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9539,3,15.53,24.24,11.72,0.93625,198.0,1018,4105,4.3,3774.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9539,8,16.34,21.79,4.2,2.125,315.0,1017,3973,5.5,3658.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9539,4,15.54,23.75,2.9699999999999998,1.9800000000000002,313.0,1017,3888,5.6,3594.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9540,1,15.93,28.61,1.35,1.52,10.0,1019,4503,3.7,4170.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9540,3,14.53,28.96,0.4,1.2125,51.0,1019,4421,3.1,4102.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9540,3,14.9,28.48,1.43,0.87125,101.0,1020,4339,2.6,4037.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9540,3,15.08,28.9,0.5700000000000001,0.5625,79.0,1020,4260,1.4,3960.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9540,1,14.86,28.65,0.8,0.525,70.0,1019,4202,1.7,3903.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9540,5,16.0,26.5,6.94,0.90375,259.0,1017,4105,4.3,3785.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9540,8,17.23,23.07,3.6999999999999997,1.7075,325.0,1017,3977,5.9,3695.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9540,4,16.39,24.93,2.9400000000000004,1.6724999999999999,328.0,1017,3893,6.0,3597.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9541,3,15.56,30.01,0.36,1.11125,300.0,1020,4537,2.2,4278.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9541,4,16.85,29.93,1.85,1.1325,16.0,1020,4468,2.4,4160.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9541,4,18.86,28.45,1.5599999999999998,1.38,336.0,1021,4361,2.5,4040.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9541,4,17.31,27.58,1.88,1.2037499999999999,11.0,1021,4333,2.2,4010.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9541,3,15.62,26.52,9.080000000000002,0.89125,16.0,1021,4243,2.3,3960.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9541,8,17.66,23.24,7.31,1.0375,9.0,1020,4088,1.7,3776.95625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9541,4,16.68,22.05,5.739999999999999,1.39,347.0,1020,3949,2.3,3650.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9541,3,13.52,24.47,4.9399999999999995,1.08375,338.0,1019,3935,2.5,3638.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9542,3,15.75,29.17,2.0500000000000003,0.7737499999999999,324.0,1022,4507,2.1,4223.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9542,4,17.54,28.97,2.0,0.75,290.0,1021,4468,2.2,4158.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9542,4,17.66,28.18,2.3,1.09125,3.0,1022,4368,2.6,4060.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9542,4,16.38,27.05,6.449999999999999,0.72,18.0,1023,4316,1.6,4025.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9542,3,16.93,25.14,7.25,0.5375,20.0,1022,4249,1.6,3944.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9542,10,17.89,21.29,9.19,0.89625,328.0,1021,4118,2.1,3814.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9542,10,16.82,20.98,8.69,1.245,356.0,1020,3974,3.5,3675.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9542,4,14.57,23.61,6.51,0.80875,349.0,1020,3945,3.3,3645.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9543,3,7.13,20.07,2.15,0.7525,338.0,1022,4507,2.0,4223.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9543,4,8.87,19.78,2.08,0.7375,285.0,1021,4468,2.1,4165.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9543,4,8.79,19.03,2.41,1.07125,2.0,1022,4368,2.5,4060.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9543,4,7.52,18.31,6.56,0.7250000000000001,354.0,1022,4316,1.6,4025.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9543,3,8.27,16.48,7.390000000000001,0.55125,21.0,1022,4249,1.6,3944.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9543,10,9.26,13.18,9.4,0.8587499999999999,342.0,1021,4119,2.1,3815.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9543,10,8.2,12.71,8.83,1.2037499999999999,356.0,1020,3975,3.5,3676.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9543,4,5.89,15.0,6.7299999999999995,0.805,349.0,1020,3946,3.3,3646.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9544,3,15.54,29.9,0.32999999999999996,1.17125,150.0,1019,4548,2.4,4264.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9544,4,16.08,29.79,0.36,1.0725,163.0,1018,4491,2.2,4183.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9544,4,17.29,28.55,1.6800000000000002,1.01,245.0,1019,4377,2.1,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9544,3,15.99,27.61,2.09,0.9124999999999999,239.0,1020,4330,2.0,4016.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9544,3,15.69,26.44,4.38,0.9674999999999999,240.0,1019,4247,2.7,3922.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9544,10,17.49,23.58,8.41,1.03,278.0,1019,4076,2.8,3770.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9544,10,16.28,21.85,7.109999999999999,0.9087500000000001,304.0,1019,3929,2.0,3624.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9544,3,13.32,24.82,2.69,0.8825000000000001,286.0,1018,3903,3.1,3594.8112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9545,3,18.03,32.05,0.29000000000000004,1.17,153.0,1021,4541,3.6,4255.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9545,4,18.62,32.06,0.38,1.2037499999999999,180.0,1020,4488,3.4,4182.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9545,4,20.15,29.88,1.89,1.2725,314.0,1021,4377,2.8,4033.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9545,3,18.55,29.31,2.0900000000000003,1.12875,0.0,1022,4331,3.4,3995.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9545,3,18.18,28.56,5.66,1.045,2.0,1021,4252,3.2,3948.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9545,8,20.37,24.76,6.859999999999999,1.2662499999999999,326.0,1020,4095,2.5,3794.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9545,8,19.4,23.49,6.35,1.18875,343.0,1020,3942,2.9,3642.7525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9545,4,15.7,26.78,3.0300000000000002,1.0625,347.0,1019,3919,3.8,3607.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9546,3,8.13,21.39,0.27,1.18375,154.0,1021,4542,3.5,4255.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9546,4,8.47,21.21,0.38,1.205,180.0,1020,4488,3.3,4181.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9546,4,10.01,19.39,1.91,1.2625,304.0,1021,4377,2.6,4032.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9546,3,8.5,19.05,2.05,1.12,278.0,1022,4331,3.3,3994.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9546,3,8.2,18.4,5.55,1.03625,2.0,1021,4252,3.1,3944.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9546,8,10.63,14.97,6.91,1.25,8.0,1020,4093,2.3,3792.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9546,8,9.83,13.68,6.370000000000001,1.17125,341.0,1020,3941,2.8,3641.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9546,4,5.89,16.55,3.01,1.055,345.0,1019,3918,3.7,3606.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9547,3,16.59,30.98,0.5399999999999999,0.9337500000000001,118.0,1020,4547,3.1,4265.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9547,4,17.64,30.12,3.87,0.81625,262.0,1019,4460,2.6,4116.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9547,4,19.04,28.55,2.66,0.92625,236.0,1020,4342,2.0,4034.8137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9547,4,18.17,27.57,3.01,0.5175,266.0,1021,4320,1.9,4007.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9547,3,16.6,26.26,9.23,0.81125,15.0,1020,4231,2.3,3943.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9547,8,17.78,23.95,7.749999999999999,1.05375,280.0,1020,4053,3.1,3738.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9547,4,16.43,22.76,5.67,0.8175,328.0,1019,3923,2.6,3617.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9547,3,13.71,24.68,4.43,0.9550000000000001,280.0,1019,3910,3.1,3624.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9548,4,19.38,32.77,0.19999999999999998,1.07375,113.0,1018,4555,2.0,4264.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9548,3,19.98,32.37,2.5,1.04375,153.0,1018,4457,2.1,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9548,4,21.25,30.92,3.8200000000000003,0.95875,198.0,1019,4341,2.0,4038.8975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9548,4,21.57,29.08,6.069999999999999,0.74625,245.0,1020,4320,2.3,4001.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9548,3,19.99,26.52,8.24,0.7662500000000001,184.0,1020,4221,1.9,3909.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9548,10,19.71,24.58,17.32,0.9950000000000001,182.0,1019,4047,2.1,3736.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9548,4,17.39,24.52,4.12,0.81625,221.0,1019,3925,2.1,3613.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9548,1,15.27,26.54,2.0999999999999996,0.84125,186.0,1018,3907,2.3,3615.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9549,4,13.04,23.67,0.53,0.78125,201.0,1023,4545,2.5,4277.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9549,3,14.08,23.13,2.87,0.92125,219.0,1023,4472,2.9,4164.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9549,8,15.52,19.55,5.119999999999999,0.8712500000000001,130.0,1024,4356,2.4,4021.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9549,4,14.41,19.59,3.79,0.6737500000000001,14.0,1024,4332,1.9,4031.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9549,3,12.92,19.31,6.98,0.5425,47.0,1023,4261,2.3,3974.0825,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9549,5,14.18,17.09,8.09,0.93375,246.0,1022,4107,2.1,3802.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9549,8,13.39,16.93,3.08,0.8875,337.0,1021,3982,2.1,3683.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9549,3,11.11,19.36,2.39,0.98,276.0,1020,3993,2.9,3699.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9550,4,11.99,23.37,1.1400000000000001,0.8325,315.0,1023,4524,2.7,4242.8099999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9550,3,13.34,22.84,4.05,0.90375,271.0,1023,4459,2.8,4157.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9550,8,15.24,21.02,2.48,1.05875,344.0,1024,4342,3.2,4025.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9550,4,13.79,20.56,2.8200000000000003,0.9299999999999999,2.0,1024,4320,2.6,4018.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9550,3,12.09,19.8,8.059999999999999,0.645,324.0,1023,4249,2.3,3978.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9550,10,13.56,16.98,9.64,0.8037500000000001,340.0,1022,4100,2.2,3785.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9550,9,12.7,16.17,5.16,1.1712500000000001,338.0,1021,3977,2.5,3681.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9550,4,9.97,18.56,6.17,0.8374999999999999,310.0,1021,3969,2.4,3658.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9552,1,20.42,33.69,0.0,2.375,338.0,1017,4497,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9552,1,19.34,33.54,0.0,1.6208333333333333,38.0,1017,4390,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9552,1,19.09,33.56,0.0,1.2333333333333334,62.0,1018,4310,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9552,1,19.1,33.85,0.0,0.9083333333333333,38.0,1018,4238,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9552,1,19.57,34.08,0.0,0.6875,322.0,1017,4187,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9552,4,20.16,32.23,1.0566666666666666,1.3791666666666667,298.0,1015,4111,3.5,3809.3,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9552,4,21.77,27.74,0.9433333333333334,2.658333333333333,306.0,1014,3962,5.3,3692.0208333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9552,4,20.95,29.04,1.51,2.3541666666666665,328.0,1015,3879,5.4,3586.2916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9553,1,20.14,33.33,0.10333333333333333,1.3583333333333334,11.0,1017,4502,3.4,4143.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9553,3,19.01,33.03,0.0,1.2541666666666667,41.0,1017,4439,4.6,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9553,3,18.88,32.8,0.0033333333333333335,1.1208333333333333,38.0,1017,4356,4.2,4038.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9553,3,19.18,32.98,0.03,0.7708333333333334,31.0,1018,4277,2.5,3995.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9553,3,18.6,33.31,0.0,0.7166666666666667,354.0,1017,4226,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9553,3,18.82,32.55,0.38,0.6791666666666667,309.0,1015,4146,3.0,3832.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9553,8,20.61,27.64,1.7866666666666666,1.6291666666666667,325.0,1014,3991,4.2,3705.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9553,8,19.64,29.4,0.9766666666666668,0.8708333333333333,322.0,1015,3923,3.9,3629.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9554,1,21.33,33.49,0.0,2.4541666666666666,356.0,1016,4486,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9554,1,20.01,33.42,0.0,1.6875,14.0,1017,4371,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9554,1,19.7,33.48,0.0,1.2875,26.0,1018,4288,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9554,1,19.51,33.81,0.0,1.0499999999999998,9.0,1018,4218,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9554,1,20.39,34.07,0.0,0.7708333333333334,25.0,1017,4170,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9554,4,20.89,32.26,0.48,1.4916666666666667,324.0,1015,4101,4.4,3764.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9554,4,22.38,28.52,0.4666666666666667,2.75,320.0,1014,3962,6.1,3678.380952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9554,4,22.08,28.9,1.1433333333333333,2.4916666666666667,317.0,1014,3877,6.5,3607.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9555,1,20.94,34.37,0.0,2.5666666666666664,11.0,1016,4480,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9555,1,19.46,34.36,0.0,1.9249999999999998,22.0,1016,4362,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9555,1,19.33,34.42,0.0,1.5916666666666668,36.0,1017,4278,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9555,1,19.04,34.75,0.0,1.3208333333333333,44.0,1018,4207,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9555,1,20.04,35.06,0.0,0.9666666666666667,46.0,1017,4162,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9555,4,20.43,33.94,0.34,1.4875,62.0,1015,4096,4.2,3755.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9555,4,21.94,29.9,0.38999999999999996,2.529166666666667,320.0,1014,3960,4.9,3689.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9555,4,21.66,29.87,1.3933333333333333,2.391666666666667,318.0,1014,3878,5.1,3617.166666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9556,1,20.64,33.36,0.01,3.125,351.0,1016,4494,5.7,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9556,1,19.44,33.32,0.0,2.3,13.0,1016,4391,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9556,1,19.08,33.32,0.0,1.7375,13.0,1017,4305,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9556,1,19.1,33.6,0.0,1.5541666666666667,19.0,1018,4235,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9556,1,19.38,33.9,0.0,1.25,6.0,1016,4187,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9556,3,19.65,32.94,0.32333333333333336,1.5416666666666665,351.0,1015,4125,3.6,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9556,4,21.41,27.9,0.8433333333333334,2.504166666666667,323.0,1014,3975,5.7,3692.7291666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9556,4,20.86,28.71,0.8799999999999999,2.4458333333333333,331.0,1015,3908,6.0,3619.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9557,3,14.41,23.87,5.569999999999999,0.9337500000000001,40.0,1019,4501,3.0,4165.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9557,4,15.55,22.61,8.88,1.1125,212.0,1019,4466,2.6,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9557,3,13.55,22.25,3.2700000000000005,0.6375,36.0,1019,4377,2.0,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9557,4,13.47,22.22,3.22,0.8125,51.0,1020,4311,2.1,3993.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9557,3,13.56,21.7,8.35,0.83875,44.0,1019,4238,2.6,3909.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9557,4,13.77,20.02,7.34,0.7112499999999999,38.0,1018,4135,2.1,3824.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9557,10,13.66,18.22,19.76,1.1712500000000001,46.0,1017,3991,3.1,3692.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9557,8,12.02,19.69,4.79,1.06,42.0,1017,3963,3.4,3656.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9558,1,16.24,27.8,0.99,1.43375,8.0,1020,4504,3.4,4153.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9558,1,14.9,28.22,0.54,1.23625,80.0,1019,4416,3.4,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9558,3,15.24,27.74,1.42,0.86625,135.0,1020,4338,2.8,4039.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9558,1,15.2,28.29,0.55,0.62875,75.0,1020,4257,1.8,3954.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9558,1,15.0,27.77,0.88,0.62375,152.0,1019,4201,1.6,3903.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9558,3,16.3,25.25,10.04,1.0699999999999998,200.0,1018,4103,4.3,3758.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9558,8,17.27,22.3,4.35,2.2175,311.0,1017,3975,5.7,3669.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9558,8,16.57,24.24,2.7199999999999998,2.06,309.0,1017,3890,5.5,3597.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9559,1,18.93,32.9,0.0033333333333333335,1.5166666666666666,351.0,1018,4497,3.8,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9559,1,17.59,33.13,0.0,1.5166666666666666,87.0,1017,4393,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9559,1,17.31,33.23,0.03666666666666667,1.2791666666666668,109.0,1018,4320,4.3,4024.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9559,1,17.33,33.56,0.0,0.9791666666666667,128.0,1018,4244,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9559,3,17.8,33.66,0.03333333333333333,1.0041666666666667,142.0,1017,4190,2.6,3877.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9559,3,19.16,28.78,3.09,1.3708333333333333,287.0,1016,4096,3.6,3768.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9559,4,20.27,26.81,1.7999999999999998,2.7583333333333337,285.0,1015,3951,6.1,3646.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9559,4,19.5,29.01,2.25,2.2166666666666663,296.0,1015,3862,5.7,3559.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9560,1,18.94,31.98,0.12,1.9958333333333333,338.0,1018,4500,4.5,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9560,1,17.62,32.05,0.02,1.4,20.0,1018,4404,2.9,4079.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9560,1,17.55,32.01,0.12666666666666668,1.1166666666666667,73.0,1018,4326,2.3,4032.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9560,3,17.55,32.33,0.043333333333333335,0.7333333333333334,68.0,1018,4252,1.9,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9560,3,17.61,32.59,0.06,0.6833333333333333,307.0,1017,4196,1.4,3908.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9560,3,18.64,30.61,2.583333333333333,1.1791666666666667,234.0,1016,4109,4.4,3803.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9560,4,20.19,25.77,2.223333333333333,2.2375,306.0,1015,3972,6.3,3685.291666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9560,4,19.38,27.41,1.71,2.025,311.0,1015,3884,6.1,3589.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9561,1,19.32,33.22,0.1,1.73875,73.0,1017,4510,4.6,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9561,3,19.07,33.25,0.0,2.86125,86.0,1017,4429,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9561,3,19.09,33.0,0.13999999999999999,2.2675,92.0,1018,4359,6.5,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9561,1,18.96,33.34,0.12,1.505,94.0,1018,4268,4.4,3946.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9561,3,18.62,33.1,0.68,1.27875,95.0,1017,4207,4.0,3900.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9561,5,19.94,29.33,10.67,1.4575,328.0,1016,4098,4.9,3761.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9561,5,19.92,25.43,8.870000000000001,2.0175,271.0,1016,3931,4.6,3642.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9561,4,19.35,27.96,3.4899999999999998,1.4837500000000001,277.0,1016,3854,4.0,3567.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9562,3,19.5,33.85,0.23,1.6875,82.0,1017,4514,4.5,4152.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9562,3,18.72,33.96,0.0,2.60875,92.0,1017,4440,5.6,4124.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9562,3,18.57,33.93,0.04,1.9949999999999999,99.0,1017,4369,6.0,4066.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9562,1,18.79,33.49,0.28,1.34625,102.0,1018,4272,4.1,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9562,3,18.49,33.2,0.83,1.1587500000000002,102.0,1017,4208,3.6,3896.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9562,5,19.76,29.22,11.419999999999998,1.38625,267.0,1016,4096,4.1,3755.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9562,5,19.78,25.4,8.19,1.705,271.0,1015,3924,3.5,3633.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9562,4,19.11,28.54,2.48,1.2375,288.0,1015,3854,2.9,3562.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9563,1,18.53,31.98,0.03,2.17875,60.0,1018,4525,4.7,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9563,3,17.88,32.2,0.0,2.315,71.0,1017,4455,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9563,3,17.63,32.26,0.04,1.50875,79.0,1018,4377,4.9,4036.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9563,1,18.09,31.59,0.29000000000000004,1.0474999999999999,81.0,1018,4275,3.4,3930.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9563,3,17.99,30.97,0.61,1.1012499999999998,82.0,1017,4207,2.8,3866.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9563,5,18.34,26.77,15.750000000000002,1.355,356.0,1016,4084,3.0,3756.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9563,4,18.21,23.92,8.129999999999999,1.4837500000000001,270.0,1016,3915,2.6,3623.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9563,3,16.91,27.16,1.9100000000000001,1.145,275.0,1016,3835,2.2,3549.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9564,1,19.64,33.58,0.22000000000000003,1.6275,91.0,1017,4523,4.3,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9564,3,19.04,33.68,0.01,2.4250000000000003,97.0,1017,4457,5.0,4150.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9564,3,18.87,33.68,0.0,1.6712500000000001,97.0,1017,4379,5.0,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9564,1,19.03,33.5,0.09999999999999999,1.15375,103.0,1018,4282,3.0,3942.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9564,3,18.97,32.89,0.97,0.97,115.0,1017,4215,3.4,3861.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9564,5,19.82,28.62,13.239999999999998,1.3074999999999999,276.0,1016,4103,3.1,3775.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9564,8,19.91,25.28,9.94,1.6912500000000001,275.0,1016,3920,3.4,3631.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9564,3,18.82,28.58,1.61,1.2675,268.0,1016,3861,2.7,3565.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9565,1,19.37,32.91,0.0,1.9075,94.0,1017,4531,5.6,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9565,3,19.09,32.95,0.0,2.52125,93.0,1017,4471,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9565,3,18.56,33.06,0.0,1.7075,95.0,1017,4386,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9565,1,18.93,32.64,0.22000000000000003,1.07125,85.0,1018,4289,3.6,3942.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9565,3,18.67,31.37,0.48,0.975,109.0,1017,4223,3.3,3869.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9565,5,19.18,27.27,16.05,1.32,270.0,1016,4091,3.3,3759.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9565,4,19.25,25.14,6.729999999999999,1.6675,273.0,1016,3915,3.8,3633.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9565,3,17.41,28.16,1.3,1.26375,271.0,1016,3846,2.8,3555.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9566,1,18.79,31.52,0.06,2.07875,62.0,1018,4524,4.8,4165.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9566,3,18.17,31.72,0.0,2.3325,74.0,1017,4453,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9566,3,17.95,31.81,0.03,1.58625,82.0,1018,4376,5.0,4028.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9566,1,18.35,31.07,0.29,1.0750000000000002,85.0,1018,4274,3.6,3936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9566,3,18.15,30.66,0.6100000000000001,1.15375,86.0,1018,4206,3.0,3866.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9566,5,18.53,26.43,14.65,1.36375,357.0,1016,4086,3.0,3754.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9566,4,18.54,23.53,8.14,1.4675,295.0,1016,3916,2.6,3620.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9566,3,17.12,26.73,1.9,1.1675,316.0,1016,3837,2.2,3546.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9567,3,18.77,32.57,0.02,1.5075,145.0,1018,4533,3.6,4186.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9567,3,19.17,32.56,0.0,1.76125,70.0,1017,4481,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9567,4,18.84,32.28,0.0,1.05375,125.0,1018,4395,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9567,3,18.21,32.03,0.41000000000000003,0.9624999999999999,154.0,1018,4298,2.0,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9567,3,19.06,30.19,0.54,1.07375,188.0,1018,4234,1.9,3889.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9567,5,19.26,26.66,16.6,1.3825,268.0,1017,4106,2.5,3779.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9567,10,19.6,24.31,11.1,1.64375,269.0,1017,3923,3.0,3617.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9567,3,17.25,27.32,1.58,1.2449999999999999,248.0,1017,3867,2.7,3571.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9568,3,18.1,32.44,0.03,1.6799999999999997,109.0,1018,4539,4.6,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9568,4,18.45,32.39,0.0,2.0925000000000002,99.0,1017,4486,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9568,4,18.18,32.19,0.0,1.1925,106.0,1018,4395,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9568,3,17.51,31.8,0.45999999999999996,0.9337500000000001,116.0,1018,4301,2.1,3989.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9568,3,18.56,29.76,2.17,0.84375,126.0,1018,4231,2.4,3883.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9568,8,18.42,25.89,13.929999999999998,1.39875,257.0,1017,4099,2.7,3774.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9568,5,18.48,24.34,12.1,1.6025,266.0,1017,3915,3.5,3605.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9568,3,16.17,27.03,1.79,1.14625,248.0,1017,3862,2.6,3570.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9569,3,16.51,30.53,0.14,0.93,254.0,1020,4529,2.9,4245.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9569,4,17.66,30.47,0.12,0.8675,199.0,1019,4489,2.5,4181.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9569,4,18.11,29.32,0.39,1.02125,292.0,1020,4381,2.8,4053.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9569,4,17.34,28.2,3.03,0.75125,276.0,1021,4319,2.8,3985.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9569,4,17.48,27.1,5.85,0.5687500000000001,270.0,1020,4245,1.9,3898.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9569,10,18.92,23.72,7.26,0.93875,240.0,1019,4102,2.2,3795.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9569,9,17.96,22.66,7.7,1.0924999999999998,348.0,1019,3941,2.6,3631.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9569,3,15.52,25.37,3.36,1.03875,308.0,1019,3911,2.9,3605.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9570,1,14.38,28.98,5.549999999999999,0.7175,12.0,1019,4500,2.7,4166.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9570,4,16.76,27.29,8.18,1.0275,190.0,1019,4465,2.7,4141.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9570,3,16.7,27.54,6.120000000000001,0.565,208.0,1019,4384,3.0,4079.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9570,4,16.08,27.04,5.58,0.59875,77.0,1020,4296,2.3,3998.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9570,4,16.42,25.46,5.129999999999999,0.6875,190.0,1019,4215,2.2,3917.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9570,10,15.96,23.97,10.78,0.9125000000000001,216.0,1018,4120,3.5,3823.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9570,9,15.68,22.29,6.65,1.08,29.0,1017,3979,2.8,3687.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9570,8,14.61,24.05,7.4799999999999995,0.82875,359.0,1017,3903,2.5,3595.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9571,1,13.65,28.49,5.9399999999999995,0.78375,7.0,1019,4501,3.1,4168.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9571,4,16.16,26.76,8.75,1.03125,157.0,1019,4466,3.0,4145.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9571,3,16.12,27.06,6.53,0.6487499999999999,216.0,1019,4385,3.2,4080.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9571,4,15.38,26.56,6.16,0.60375,72.0,1020,4296,2.4,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9571,4,15.99,24.86,5.700000000000001,0.6725000000000001,197.0,1019,4216,2.5,3918.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9571,3,15.38,23.34,11.54,0.9575,218.0,1018,4118,3.8,3815.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9571,9,15.18,21.85,6.13,1.045,29.0,1017,3980,2.8,3689.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9571,8,14.06,23.51,8.14,0.75375,356.0,1017,3903,2.6,3597.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9572,1,13.09,24.78,1.51,1.2075,21.0,1019,4505,2.9,4152.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9572,3,12.52,25.33,1.08,1.28375,103.0,1019,4427,3.4,4121.083333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9572,3,12.97,24.61,1.89,0.9075,145.0,1020,4349,3.0,4051.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9572,3,12.75,24.68,0.9999999999999999,0.5725,102.0,1020,4263,1.6,3962.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9572,3,12.47,24.27,1.24,0.65875,170.0,1019,4204,1.7,3903.943333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9572,3,13.79,21.23,13.359999999999998,0.91125,196.0,1018,4107,4.0,3776.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9572,8,14.41,18.97,4.67,2.1537499999999996,313.0,1017,3971,5.2,3650.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9572,4,13.58,20.94,2.95,1.9725,312.0,1017,3886,5.3,3591.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9573,3,16.38,30.87,0.52,1.22125,133.0,1020,4550,3.0,4272.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9573,4,17.25,29.8,4.029999999999999,1.0,198.0,1019,4459,2.7,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9573,4,18.95,27.95,3.2100000000000004,1.03875,200.0,1020,4342,2.0,4035.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9573,4,18.25,27.1,3.12,0.7462500000000001,264.0,1021,4315,2.1,4008.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9573,3,16.69,26.05,5.829999999999999,0.97375,11.0,1020,4230,2.2,3938.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9573,8,17.59,23.6,10.49,1.1974999999999998,232.0,1020,4048,3.0,3735.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9573,4,16.15,22.55,5.24,0.87875,297.0,1019,3920,2.8,3616.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9573,3,13.65,24.34,4.17,1.025,260.0,1019,3905,3.1,3626.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9574,4,13.89,26.96,1.29,0.9675,316.0,1022,4535,2.3,4248.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9574,3,14.84,26.28,4.28,1.145,261.0,1022,4462,2.6,4148.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9574,8,16.39,23.53,7.83,0.9512499999999999,62.0,1022,4351,2.4,4021.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9574,4,15.79,22.83,3.9000000000000004,0.7987500000000001,12.0,1023,4315,1.9,4012.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9574,3,14.23,23.01,7.0600000000000005,0.8200000000000001,12.0,1022,4244,2.3,3952.1237499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9574,5,15.27,20.52,8.190000000000001,1.0175,352.0,1021,4094,2.1,3783.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9574,4,14.4,20.79,3.7399999999999998,1.18375,345.0,1020,3984,2.2,3688.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9574,4,12.2,22.43,3.04,1.1675,319.0,1020,3965,2.8,3674.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9575,4,4.79,17.75,1.3199999999999998,0.9387500000000001,316.0,1022,4535,2.3,4248.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9575,3,5.66,17.24,4.25,1.1375,342.0,1021,4462,2.6,4148.334285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9575,8,7.44,14.7,7.819999999999999,0.9324999999999999,56.0,1022,4351,2.3,4020.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9575,4,6.61,14.33,3.88,0.7887500000000001,17.0,1023,4315,1.9,4012.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9575,4,5.25,14.18,7.050000000000001,0.8125,12.0,1022,4245,2.2,3950.23,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9575,5,6.61,12.09,8.07,1.0037500000000001,359.0,1021,4095,2.0,3784.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9575,4,5.46,12.03,3.7300000000000004,1.1887500000000002,347.0,1020,3986,2.2,3690.415,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9575,3,3.31,13.54,3.0,1.15125,319.0,1019,3967,2.8,3667.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9576,3,13.45,27.4,0.43,1.15625,302.0,1021,4537,2.2,4274.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9576,4,14.68,27.31,1.37,1.22125,5.0,1021,4469,2.3,4186.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9576,4,16.77,25.92,1.6600000000000001,1.495,351.0,1021,4364,2.2,4040.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9576,4,15.06,25.04,1.8800000000000001,1.3624999999999998,18.0,1022,4334,2.1,4021.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9576,3,13.44,24.13,7.96,0.95875,39.0,1021,4244,2.5,3953.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9576,8,15.67,20.71,7.379999999999999,1.19625,352.0,1020,4090,1.5,3785.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9576,8,14.66,19.44,5.41,1.5125000000000002,14.0,1020,3946,2.2,3647.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9576,3,11.27,22.03,4.0600000000000005,1.2000000000000002,349.0,1019,3932,2.6,3651.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9577,3,15.45,29.11,0.14,1.6449999999999998,136.0,1019,4557,3.5,4290.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9577,4,16.13,28.5,2.28,1.25875,154.0,1019,4465,3.0,4107.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9577,4,17.29,26.59,2.9299999999999997,1.1,201.0,1020,4351,2.4,4003.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9577,4,16.27,25.7,3.1399999999999997,0.8375,215.0,1020,4312,2.2,4006.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9577,3,15.03,24.66,3.37,1.2125,197.0,1020,4227,2.4,3914.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9577,10,16.08,21.44,10.92,1.32625,251.0,1020,4044,3.2,3735.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9577,4,13.68,20.75,3.24,1.09125,269.0,1019,3913,2.6,3594.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9577,3,11.76,22.58,2.7699999999999996,1.0787499999999999,225.0,1018,3893,2.8,3606.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9578,3,16.28,29.5,0.39,1.0175,298.0,1020,4534,2.5,4256.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9578,4,17.62,29.44,2.2899999999999996,1.0175,300.0,1020,4464,2.7,4146.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9578,4,19.52,27.79,1.5699999999999998,1.205,317.0,1021,4352,3.0,4033.2487499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9578,4,18.1,27.07,1.97,1.08375,347.0,1022,4328,2.4,4005.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9578,3,16.27,25.91,8.159999999999998,0.80875,281.0,1021,4242,2.4,3961.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9578,10,18.04,22.88,9.95,0.96625,287.0,1020,4087,2.0,3771.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9578,8,17.04,21.82,6.32,1.24125,337.0,1020,3956,2.5,3656.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9578,4,14.1,24.11,6.19,0.97875,21.0,1019,3943,2.4,3639.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9579,3,3.29,15.76,0.4,1.07125,275.0,1021,4532,2.5,4252.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9579,3,4.45,15.52,2.1599999999999997,1.0787499999999999,234.0,1021,4463,2.8,4146.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9579,4,6.72,14.03,1.56,1.2375,321.0,1021,4351,3.0,4031.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9579,4,5.34,13.39,1.89,1.13,345.0,1022,4327,2.5,4004.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9579,3,3.27,12.5,8.26,0.825,34.0,1021,4243,2.3,3960.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9579,10,5.3,9.58,9.98,0.98,274.0,1020,4090,2.0,3775.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9579,8,4.31,8.25,6.37,1.3050000000000002,339.0,1020,3961,2.4,3648.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9579,4,1.18,10.6,6.31,1.0425,305.0,1019,3949,2.3,3591.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9580,4,13.45,23.87,0.17,1.165,124.0,1018,4554,2.1,4265.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9580,3,13.75,23.75,1.84,1.215,153.0,1018,4455,2.2,4105.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9580,4,14.53,22.77,3.01,1.19625,182.0,1019,4342,2.3,4041.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9580,4,15.03,21.22,5.869999999999999,1.00875,151.0,1019,4321,2.3,4003.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9580,3,13.89,18.81,6.050000000000001,0.925,334.0,1019,4225,1.8,3921.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9580,10,13.83,17.21,19.18,1.0474999999999999,167.0,1019,4051,2.1,3749.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9580,4,11.64,17.03,4.03,0.8825000000000001,201.0,1019,3932,2.3,3628.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9580,1,9.72,18.32,2.11,0.9337500000000001,181.0,1018,3916,2.4,3629.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9581,3,16.51,29.48,0.24999999999999997,1.04875,225.0,1021,4539,2.7,4254.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9581,4,17.23,29.34,0.25,1.0575,197.0,1020,4493,2.5,4185.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9581,4,18.4,27.59,1.31,1.02875,238.0,1021,4378,2.4,4046.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9581,3,17.16,26.87,2.4,0.8624999999999999,282.0,1022,4327,2.7,4005.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9581,5,17.07,26.02,6.27,0.8624999999999999,169.0,1021,4253,1.9,3918.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9581,5,19.07,22.61,6.98,1.00125,253.0,1020,4095,2.2,3787.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9581,9,17.96,21.31,8.03,0.98375,358.0,1020,3936,2.3,3627.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9581,3,14.56,24.37,3.66,1.0625,292.0,1019,3908,3.1,3602.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9582,3,15.94,30.87,0.31,1.2175,160.0,1019,4547,2.2,4265.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9582,4,16.33,30.86,0.08,0.9537499999999999,162.0,1018,4494,1.9,4180.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9582,4,17.41,29.16,1.5999999999999999,0.94125,228.0,1019,4384,2.0,4030.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9582,3,16.74,28.69,1.9300000000000002,0.9275,225.0,1020,4328,2.1,4012.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9582,3,16.25,27.48,4.789999999999999,0.9625,204.0,1019,4249,2.3,3909.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9582,9,17.88,24.29,7.46,1.02625,268.0,1018,4085,2.9,3778.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9582,8,16.78,22.94,7.61,0.945,286.0,1018,3928,2.3,3623.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9582,3,13.87,25.94,3.05,0.93375,252.0,1018,3897,2.7,3609.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9583,1,19.71,33.03,0.3566666666666667,1.975,30.0,1017,4499,4.5,4151.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9583,1,18.81,33.13,0.0,1.6375000000000002,31.0,1017,4418,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9583,3,18.72,33.01,0.08333333333333334,1.3624999999999998,34.0,1017,4334,5.1,4032.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9583,3,18.77,33.26,0.006666666666666667,0.9958333333333333,39.0,1018,4257,3.6,3973.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9583,3,18.56,33.57,0.0033333333333333335,0.8875,26.0,1017,4207,2.9,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9583,4,18.69,32.37,0.5366666666666666,0.9916666666666666,3.0,1015,4133,2.8,3823.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9583,8,20.47,26.13,2.543333333333333,1.6833333333333333,344.0,1015,3971,3.0,3686.8958333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9583,8,19.24,28.29,1.21,1.2916666666666665,342.0,1015,3907,3.2,3622.333333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9584,3,17.52,29.78,6.140000000000001,0.86,332.0,1019,4508,2.3,4185.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9584,4,19.06,27.92,6.95,0.8175,251.0,1019,4472,2.0,4155.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9584,4,18.21,28.16,4.01,0.625,335.0,1020,4371,2.1,4037.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9584,4,17.35,27.32,5.319999999999999,0.875,14.0,1021,4307,2.5,3999.248333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9584,3,17.3,26.48,11.31,0.83375,1.0,1020,4237,3.0,3931.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9584,4,17.3,23.84,10.29,0.54125,344.0,1018,4128,1.6,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9584,10,17.5,22.33,15.01,0.88375,359.0,1018,3984,2.5,3688.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9584,3,15.83,24.56,8.09,0.97,13.0,1018,3953,2.9,3645.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9585,3,18.34,30.67,2.7699999999999996,0.72,354.0,1019,4502,2.3,4207.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9585,5,20.78,29.2,11.350000000000001,0.80375,258.0,1019,4469,1.9,4157.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9585,3,19.11,29.35,4.09,0.48750000000000004,295.0,1019,4379,2.1,4073.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9585,3,18.36,28.59,4.34,0.73,0.0,1020,4309,1.9,4018.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9585,4,18.93,28.0,6.259999999999999,0.6799999999999999,337.0,1019,4239,2.7,3931.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9585,8,19.28,25.32,11.63,0.45875,295.0,1018,4127,1.9,3817.665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9585,10,18.91,24.27,17.58,0.85,353.0,1017,3976,1.6,3682.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9585,3,17.24,26.17,7.22,0.79125,16.0,1017,3941,2.4,3653.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9586,3,18.29,30.7,3.87,0.70875,340.0,1021,4496,2.0,4196.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9586,4,19.99,29.66,3.28,0.59625,251.0,1021,4463,2.0,4156.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9586,4,19.44,29.92,2.5600000000000005,0.77,352.0,1022,4372,2.4,4067.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9586,3,18.62,27.83,4.859999999999999,0.6075,13.0,1022,4305,1.7,4011.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9586,5,18.96,26.98,6.33,0.62875,11.0,1021,4244,2.4,3934.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9586,4,19.37,23.17,11.329999999999998,0.77875,249.0,1020,4126,2.1,3822.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9586,10,18.97,21.91,9.7,1.1025,334.0,1019,3984,3.9,3688.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9586,10,17.41,24.8,9.38,0.82875,360.0,1019,3937,4.0,3655.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9587,3,3.5,15.19,3.54,0.69875,339.0,1021,4497,2.0,4197.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9587,4,5.16,14.23,3.1599999999999997,0.59625,250.0,1021,4463,1.9,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9587,4,4.29,14.2,2.43,0.81875,350.0,1022,4373,2.4,4069.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9587,3,3.53,12.74,4.73,0.61125,11.0,1022,4305,1.7,3996.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9587,5,4.15,12.05,6.23,0.6074999999999999,11.0,1022,4244,2.3,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9587,4,4.64,9.07,11.17,0.7875000000000001,251.0,1020,4126,2.1,3819.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9587,10,4.33,7.97,9.74,1.115,333.0,1019,3983,3.9,3677.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9587,10,2.66,10.12,9.200000000000001,0.83375,358.0,1020,3936,3.9,3634.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9588,3,20.16,31.17,3.5,0.905,166.0,1018,4495,2.6,4161.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9588,5,22.32,29.31,14.32,0.98,180.0,1018,4465,2.4,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9588,4,20.45,29.86,4.55,0.6725,235.0,1018,4387,2.0,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9588,4,20.55,29.33,4.970000000000001,0.80625,74.0,1019,4310,2.0,4007.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9588,4,20.47,28.42,5.27,0.6537499999999999,253.0,1018,4232,1.5,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9588,8,19.67,27.07,6.47,0.65375,283.0,1016,4132,2.2,3828.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9588,5,19.47,24.8,23.72,1.0162499999999999,45.0,1016,3979,3.6,3696.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9588,8,18.1,27.45,2.41,0.7825,53.0,1016,3942,3.0,3633.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9589,1,18.67,33.13,0.08,1.3791666666666667,36.0,1018,4505,4.0,4143.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9589,1,17.73,33.18,0.09666666666666668,2.225,95.0,1018,4409,6.0,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9589,1,17.5,33.34,0.07,1.8791666666666667,108.0,1018,4337,5.2,4038.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9589,3,17.64,33.71,0.01,1.1249999999999998,121.0,1018,4255,2.8,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9589,3,17.83,33.86,0.3433333333333333,1.1208333333333333,130.0,1017,4198,2.6,3896.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9589,5,19.56,29.51,7.526666666666666,1.4458333333333333,207.0,1016,4095,5.3,3760.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9589,4,19.6,26.38,4.136666666666667,2.783333333333333,265.0,1015,3940,6.2,3630.0208333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9589,4,19.15,29.01,2.0033333333333334,2.1666666666666665,282.0,1015,3857,5.7,3561.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9590,3,18.16,31.97,0.63,1.4700000000000002,106.0,1018,4512,3.1,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9590,3,17.55,32.32,0.82,2.0949999999999998,126.0,1018,4441,3.8,4128.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9590,3,17.8,32.2,0.27,1.6075,133.0,1018,4367,3.3,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9590,3,17.5,32.31,0.31000000000000005,1.3075,141.0,1019,4276,2.7,3979.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9590,3,17.62,31.91,1.26,1.20125,149.0,1018,4214,2.5,3913.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9590,5,19.05,27.92,14.13,1.42375,192.0,1017,4113,3.6,3788.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9590,10,19.06,24.49,8.39,1.77,264.0,1017,3945,4.1,3632.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9590,3,18.31,27.29,2.6199999999999997,1.49375,269.0,1016,3871,4.0,3583.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9591,1,20.75,33.97,0.0,2.4958333333333336,357.0,1017,4483,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9591,1,19.44,33.87,0.0,1.8250000000000002,24.0,1017,4366,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9591,1,19.08,34.01,0.0,1.3416666666666668,37.0,1018,4288,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9591,1,19.01,34.42,0.0,1.0166666666666666,57.0,1018,4217,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9591,1,19.96,34.69,0.0,0.5458333333333334,58.0,1017,4170,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9591,4,20.48,32.13,0.7,1.2625,87.0,1015,4096,3.8,3764.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9591,4,21.8,29.36,0.5766666666666668,2.775,313.0,1014,3956,6.6,3673.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9591,4,21.47,29.92,0.9366666666666665,2.4375,320.0,1015,3874,6.8,3614.1904761904766,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9592,1,15.84,27.86,0.06,1.9787499999999998,45.0,1019,4508,5.0,4151.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9592,3,15.63,28.08,0.0,2.6774999999999998,81.0,1019,4424,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9592,3,15.89,28.27,0.09,2.0875000000000004,100.0,1019,4354,7.0,4044.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9592,1,15.57,28.17,0.2,1.43875,74.0,1019,4262,4.5,3936.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9592,1,15.26,28.36,0.41000000000000003,1.1912500000000001,98.0,1018,4200,3.7,3892.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9592,4,16.5,24.34,7.669999999999999,1.49125,255.0,1017,4089,5.5,3748.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9592,5,16.51,21.35,7.11,1.88875,288.0,1017,3924,5.1,3636.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9592,4,15.84,23.47,2.75,1.35,310.0,1016,3840,4.0,3562.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9593,3,19.65,33.52,0.0,1.91125,80.0,1017,4539,5.6,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9593,3,19.26,33.47,0.0,2.4887500000000005,94.0,1017,4479,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9593,3,18.72,33.65,0.0,1.6262499999999998,101.0,1017,4388,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9593,3,18.99,33.34,0.31,1.13,113.0,1018,4294,3.3,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9593,3,19.26,31.51,1.01,1.10375,121.0,1017,4222,3.0,3863.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9593,8,19.53,27.61,12.63,1.4125,307.0,1016,4093,3.0,3781.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9593,4,18.93,25.66,7.74,1.6749999999999998,264.0,1016,3907,3.6,3601.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9593,3,17.36,29.02,1.19,1.13875,254.0,1016,3842,2.7,3554.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9594,1,19.24,33.15,0.05,1.70625,68.0,1017,4529,5.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9594,3,18.87,33.17,0.0,2.3712500000000003,94.0,1017,4470,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9594,3,18.54,33.2,0.0,1.49875,92.0,1017,4387,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9594,3,18.72,32.85,0.22,1.07125,99.0,1018,4290,3.1,3945.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9594,3,18.66,31.5,0.92,0.925,112.0,1017,4224,3.5,3865.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9594,5,19.29,27.58,15.27,1.40375,265.0,1016,4097,3.4,3786.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9594,8,19.74,25.01,7.9799999999999995,1.7537500000000001,269.0,1016,3919,4.1,3641.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9594,3,17.6,28.12,1.36,1.2875,265.0,1016,3854,3.1,3567.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9595,3,18.53,33.68,0.0,1.54,115.0,1017,4544,5.3,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9595,4,18.95,33.55,0.0,1.90125,97.0,1016,4491,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9595,4,18.73,33.32,0.0,1.0625,110.0,1017,4394,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9595,3,18.29,32.83,0.42,0.845,118.0,1018,4306,2.4,3969.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9595,3,19.12,30.26,1.96,0.89,150.0,1017,4233,2.5,3870.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9595,8,18.99,26.7,11.51,1.44875,282.0,1017,4094,3.8,3773.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9595,5,18.98,25.51,9.969999999999999,1.57125,265.0,1016,3914,4.5,3621.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9595,3,16.76,27.93,2.01,1.1075,246.0,1016,3861,3.1,3598.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9596,3,11.32,23.26,0.53,1.27,306.0,1021,4514,2.7,4218.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9596,4,11.88,23.51,0.3,0.9837500000000001,202.0,1020,4475,2.2,4170.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9596,4,11.97,22.98,0.39,1.2574999999999998,312.0,1021,4393,2.7,4090.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9596,3,11.06,21.98,3.19,0.97125,328.0,1021,4298,2.1,4000.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9596,4,11.79,20.31,4.7299999999999995,0.64625,34.0,1021,4236,2.4,3924.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9596,10,12.12,17.29,8.68,0.9212499999999999,254.0,1020,4119,2.3,3818.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9596,10,12.63,15.98,8.91,1.4475,311.0,1019,3960,4.2,3665.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9596,3,10.44,18.11,5.54,1.4049999999999998,323.0,1019,3912,4.8,3621.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9597,3,7.42,19.34,0.6599999999999999,1.23375,307.0,1021,4513,2.7,4217.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9597,4,7.99,19.46,0.4,0.9162500000000001,219.0,1020,4474,2.2,4169.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9597,4,7.97,18.99,0.47,1.2537500000000001,312.0,1021,4392,2.7,4089.9787499999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9597,3,7.1,18.06,3.31,0.9375,329.0,1022,4298,2.2,3995.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9597,4,7.88,16.45,4.67,0.63,38.0,1021,4235,2.4,3923.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9597,10,8.18,13.68,8.54,0.9124999999999999,252.0,1020,4121,2.3,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9597,10,8.8,12.37,8.89,1.4537499999999999,312.0,1019,3962,4.2,3667.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9597,4,6.69,14.36,5.68,1.4325,320.0,1019,3913,4.9,3622.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9598,3,18.49,33.15,0.01,1.5837499999999998,114.0,1017,4542,4.8,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9598,4,18.89,33.05,0.0,1.94875,100.0,1016,4489,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9598,4,18.68,32.82,0.0,1.15,108.0,1017,4395,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9598,3,18.14,32.35,0.41000000000000003,0.95,116.0,1018,4304,2.3,3990.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9598,3,19.03,30.07,2.14,0.8662500000000001,123.0,1017,4233,2.3,3868.0,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9598,8,18.99,26.26,12.67,1.4,282.0,1017,4097,3.4,3784.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9598,5,18.95,24.97,11.18,1.52875,264.0,1017,3915,3.8,3606.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9598,3,16.69,27.44,1.85,1.10375,329.0,1016,3862,3.0,3580.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9599,1,14.94,28.16,4.959999999999999,0.9125,4.0,1019,4501,2.9,4172.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9599,4,16.75,26.78,4.489999999999999,1.21,155.0,1019,4458,2.7,4135.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9599,3,16.42,26.74,3.9799999999999995,0.7825,182.0,1020,4379,2.7,4078.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9599,3,16.42,26.36,3.9000000000000004,0.7212500000000001,96.0,1020,4290,2.1,3994.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9599,3,15.58,25.33,3.0,0.6675,187.0,1019,4213,1.8,3907.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9599,10,15.76,23.75,10.700000000000001,0.82875,222.0,1018,4124,3.3,3827.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9599,9,15.75,21.66,5.96,1.0750000000000002,7.0,1017,3979,3.4,3692.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9599,5,14.8,23.78,6.0600000000000005,0.97125,341.0,1017,3899,3.9,3604.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9600,1,14.8,27.72,4.97,0.895,4.0,1019,4500,3.0,4171.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9600,4,16.49,26.38,4.09,1.21375,131.0,1019,4457,2.8,4135.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9600,3,16.11,26.3,3.66,0.79375,179.0,1020,4379,2.8,4075.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9600,4,16.25,25.92,3.73,0.7737499999999999,105.0,1020,4289,2.2,3992.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9600,3,15.23,25.04,2.58,0.65875,184.0,1019,4213,1.7,3907.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9600,8,15.5,23.42,8.5,0.85875,205.0,1018,4125,3.4,3824.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9600,9,15.54,21.22,8.120000000000001,1.1025,4.0,1017,3980,3.4,3691.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9600,5,14.57,23.38,5.8,0.9950000000000001,343.0,1017,3901,3.9,3606.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9601,1,15.17,28.54,3.45,1.0037500000000001,341.0,1019,4503,2.3,4179.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9601,4,17.04,28.03,4.4799999999999995,0.78125,191.0,1019,4467,2.4,4156.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9601,4,16.83,28.06,2.93,0.74125,260.0,1020,4389,1.8,4088.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9601,4,15.82,27.62,3.6000000000000005,0.6375,358.0,1020,4292,1.6,3997.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9601,4,16.59,25.21,5.12,0.69625,143.0,1019,4222,2.7,3927.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9601,3,16.31,23.3,9.06,0.81875,231.0,1018,4122,2.8,3815.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9601,10,16.59,22.38,7.780000000000001,1.02875,346.0,1018,3979,3.4,3686.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9601,8,15.23,23.82,7.22,0.99125,335.0,1017,3904,4.0,3605.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9602,1,7.78,19.11,2.9299999999999997,1.02125,338.0,1020,4503,2.3,4193.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9602,4,9.73,18.77,3.48,0.67875,73.0,1020,4468,2.3,4157.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9602,4,9.25,18.64,2.1900000000000004,0.80375,266.0,1020,4390,1.8,4090.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9602,3,8.21,18.31,3.09,0.6325000000000001,356.0,1021,4291,1.8,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9602,4,9.12,15.95,4.97,0.6962499999999999,140.0,1020,4223,2.8,3928.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9602,3,8.77,14.23,8.71,0.7875,228.0,1018,4122,2.8,3815.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9602,9,9.27,13.25,8.04,1.0837500000000002,340.0,1018,3978,3.5,3685.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9602,8,8.05,14.6,7.13,1.06,333.0,1018,3903,4.3,3604.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9603,1,14.13,26.97,3.1399999999999997,1.0875000000000001,336.0,1019,4504,2.8,4174.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9603,4,16.08,26.09,5.95,1.07375,185.0,1019,4462,3.3,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9603,4,15.88,26.28,3.74,0.8574999999999999,201.0,1020,4384,2.1,4081.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9603,3,15.12,25.75,3.6500000000000004,0.7587499999999999,29.0,1020,4292,1.8,3996.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9603,4,15.26,24.21,3.91,0.7424999999999999,187.0,1019,4219,2.7,3922.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9603,10,15.12,22.07,10.43,0.8712500000000001,224.0,1018,4118,3.2,3811.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9603,9,15.44,20.99,7.640000000000001,1.16125,340.0,1018,3977,4.2,3681.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9603,4,14.34,22.6,6.54,1.21,328.0,1018,3896,5.1,3597.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9604,3,16.25,28.21,4.569999999999999,0.9575,329.0,1021,4506,1.4,4211.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9604,4,17.75,27.63,3.6100000000000003,0.89625,234.0,1021,4471,1.4,4161.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9604,4,17.43,26.85,3.93,0.86375,341.0,1021,4370,1.8,4064.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9604,4,15.97,26.43,9.15,1.03375,355.0,1021,4309,2.1,4006.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9604,4,16.56,24.4,12.54,0.97125,335.0,1021,4237,3.4,3937.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9604,10,16.74,21.56,10.969999999999999,0.5237499999999999,220.0,1019,4125,1.2,3822.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9604,10,16.14,20.64,12.68,0.98375,4.0,1019,3989,2.9,3699.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9604,3,13.83,22.69,11.15,1.08375,353.0,1019,3952,3.1,3663.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9605,3,15.46,30.1,0.32,1.2925,160.0,1019,4547,2.2,4265.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9605,4,15.82,30.07,0.07,1.02125,162.0,1018,4494,1.9,4180.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9605,4,16.9,28.38,1.71,0.95,235.0,1019,4383,2.1,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9605,3,16.14,27.91,1.9300000000000002,0.91625,228.0,1020,4328,2.1,4012.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9605,3,15.75,26.7,4.74,0.9625,207.0,1019,4249,2.3,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9605,9,17.4,23.61,7.26,0.9974999999999999,288.0,1018,4084,3.1,3780.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9605,8,16.28,22.2,7.470000000000001,0.9487500000000001,288.0,1018,3928,2.3,3623.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9605,3,13.39,25.19,3.0,0.92625,255.0,1018,3897,2.6,3608.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9606,3,10.89,23.08,0.33,1.2874999999999999,159.0,1019,4547,2.2,4264.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9606,4,11.08,22.95,0.07,1.025,163.0,1018,4494,2.0,4180.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9606,4,12.23,21.31,1.81,0.95375,232.0,1019,4383,2.1,4029.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9606,3,11.48,20.94,1.9500000000000002,0.9199999999999999,226.0,1020,4329,2.1,4013.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9606,3,11.23,19.83,4.819999999999999,0.9775,200.0,1019,4249,2.3,3910.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9606,9,13.06,17.1,7.33,1.0262499999999999,269.0,1019,4084,3.0,3780.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9606,8,12.05,15.51,7.550000000000001,0.9487500000000001,288.0,1018,3928,2.3,3624.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9606,3,8.9,18.39,3.0700000000000003,0.9337500000000001,255.0,1018,3897,2.7,3610.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9607,4,11.58,22.5,3.0,0.63375,288.0,1023,4527,2.5,4236.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9607,3,12.87,21.62,7.109999999999999,0.5787500000000001,242.0,1023,4461,2.2,4151.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9607,8,13.95,19.32,3.5699999999999994,0.7675000000000001,17.0,1023,4350,2.1,4013.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9607,4,12.7,19.03,4.500000000000001,0.6124999999999999,20.0,1024,4323,1.6,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9607,3,11.52,18.52,8.05,0.48000000000000004,349.0,1023,4256,1.6,3956.64375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9607,5,12.51,15.71,9.82,0.6074999999999999,42.0,1021,4112,2.2,3798.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9607,9,11.82,15.13,4.41,1.01,344.0,1021,3996,1.9,3704.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9607,4,9.7,17.58,5.65,0.7737499999999999,309.0,1020,3994,2.9,3718.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9608,4,4.69,15.71,3.4099999999999997,0.65875,292.0,1023,4525,2.5,4234.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9608,3,5.95,14.94,6.11,0.59625,242.0,1022,4460,2.2,4152.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9608,8,7.1,12.7,5.220000000000001,0.80125,8.0,1023,4349,2.1,4012.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9608,4,5.61,12.33,4.76,0.63625,20.0,1024,4322,1.6,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9608,3,4.51,11.92,8.23,0.4975,351.0,1023,4255,1.5,3954.1262500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9608,5,5.72,9.25,10.16,0.6375000000000001,11.0,1021,4112,2.2,3795.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9608,9,4.98,8.5,4.58,1.00875,348.0,1021,3996,1.9,3695.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9608,4,2.73,10.93,6.1000000000000005,0.83375,313.0,1020,3994,2.9,3687.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9609,3,17.94,30.65,4.529999999999999,0.8049999999999999,318.0,1020,4504,1.4,4206.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9609,4,19.76,29.88,3.4899999999999998,0.7325,242.0,1020,4468,1.3,4155.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9609,4,19.26,29.53,3.8500000000000005,0.785,324.0,1021,4370,1.8,4064.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9609,4,18.24,28.57,7.990000000000001,0.81625,6.0,1021,4309,2.0,4004.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9609,4,18.54,26.77,10.939999999999998,0.83875,351.0,1021,4239,3.4,3934.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9609,10,18.74,23.47,10.9,0.4575,194.0,1019,4124,1.4,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9609,10,18.39,22.59,12.0,0.96625,348.0,1019,3985,3.0,3696.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9609,8,16.08,24.96,10.149999999999999,0.94875,356.0,1019,3949,3.1,3652.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9610,3,12.46,27.46,0.64,1.1262500000000002,348.0,1021,4528,2.9,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9610,3,13.88,26.99,3.18,1.0699999999999998,304.0,1021,4462,2.8,4124.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9610,4,16.36,25.76,1.49,1.50875,354.0,1021,4356,3.8,4029.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9610,4,14.59,25.06,2.01,1.3699999999999999,15.0,1022,4331,3.0,4019.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9610,3,12.8,24.18,11.45,0.8462500000000001,13.0,1021,4248,2.2,3970.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9610,8,14.95,20.63,7.3100000000000005,1.2000000000000002,4.0,1020,4099,2.7,3793.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9610,9,14.13,19.48,5.220000000000001,1.7574999999999998,10.0,1020,3965,3.5,3666.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9610,4,10.93,21.69,7.23,1.1425,354.0,1019,3951,3.2,3651.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9611,4,13.69,25.05,4.37,0.79625,350.0,1021,4508,1.4,4187.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9611,4,14.88,24.45,3.6399999999999997,0.8325,219.0,1021,4473,1.7,4168.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9611,4,14.55,23.5,3.56,0.67,358.0,1021,4372,1.5,4064.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9611,4,13.2,23.3,8.29,0.975,30.0,1022,4308,2.1,3992.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9611,4,13.73,21.5,12.08,0.9337500000000001,159.0,1021,4239,3.1,3933.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9611,10,14.02,19.06,10.01,0.5075000000000001,165.0,1019,4128,1.3,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9611,10,13.48,17.98,13.17,0.9612499999999999,10.0,1019,3994,2.8,3700.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9611,4,11.18,19.85,10.299999999999999,1.09625,2.0,1019,3961,2.9,3669.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9612,4,17.67,31.09,0.71,1.11625,133.0,1020,4543,2.9,4256.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9612,4,18.79,29.91,5.24,1.0287499999999998,172.0,1020,4456,3.2,4125.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9612,8,20.69,28.03,3.39,1.075,169.0,1021,4335,2.4,4013.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9612,4,19.97,27.18,3.1900000000000004,0.775,12.0,1022,4314,2.3,4002.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9612,3,18.14,26.08,6.640000000000001,0.875,276.0,1021,4234,2.5,3947.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9612,5,18.96,24.08,11.620000000000001,1.2037499999999999,358.0,1020,4061,2.4,3745.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9612,4,18.03,22.89,5.74,0.9162499999999999,352.0,1020,3933,2.6,3629.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9612,3,15.19,25.07,4.45,1.05,287.0,1019,3925,3.0,3647.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9613,4,8.7,22.06,0.7,1.0,133.0,1020,4543,2.9,4256.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9613,4,9.71,21.09,5.07,0.98375,175.0,1020,4457,3.1,4125.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9613,8,11.64,19.23,3.2,1.0375,174.0,1021,4336,2.3,4015.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9613,4,10.95,18.64,3.12,0.725,13.0,1022,4314,2.2,4002.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9613,3,9.06,17.75,6.5200000000000005,0.8675,26.0,1021,4234,2.5,3946.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9613,5,10.6,15.87,11.54,1.17,243.0,1020,4061,2.5,3745.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9613,4,9.2,14.54,5.77,0.9112500000000001,351.0,1020,3932,2.6,3628.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9613,3,6.22,16.47,4.470000000000001,1.05,287.0,1019,3924,3.0,3646.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9614,3,18.59,31.33,0.5700000000000001,1.0,232.0,1019,4524,2.6,4227.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9614,4,19.75,31.68,0.2,1.0375,147.0,1019,4478,2.3,4174.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9614,4,19.63,31.08,0.04,0.8987499999999999,183.0,1020,4396,2.4,4083.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9614,3,18.38,30.65,1.3599999999999999,0.7587499999999999,246.0,1020,4299,2.3,3967.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9614,3,19.28,28.57,5.4399999999999995,0.57875,150.0,1019,4230,1.8,3900.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9614,4,19.41,25.27,8.7,1.0075,217.0,1018,4110,2.5,3809.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9614,9,19.31,23.75,7.970000000000001,1.41625,284.0,1018,3947,3.0,3633.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9614,4,17.26,26.47,2.09,1.2375,281.0,1018,3881,3.4,3588.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9615,1,20.96,33.73,0.0,2.4791666666666665,350.0,1016,4484,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9615,1,19.6,33.67,0.0,1.7416666666666667,11.0,1017,4368,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9615,1,19.33,33.75,0.0,1.3083333333333333,29.0,1018,4286,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9615,1,19.13,34.09,0.0,1.0333333333333334,40.0,1018,4215,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9615,1,20.08,34.38,0.0,0.75,29.0,1017,4168,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9615,4,20.56,32.55,0.5266666666666666,1.4708333333333332,324.0,1015,4098,4.3,3759.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9615,4,22.0,28.97,0.5166666666666667,2.770833333333333,319.0,1014,3962,6.0,3678.261904761905,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9615,4,21.7,29.21,1.1,2.4958333333333336,319.0,1014,3876,6.3,3615.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9616,1,19.08,31.99,0.4766666666666667,1.9375,4.0,1017,4499,4.3,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9616,1,17.96,32.28,0.0,1.4875,25.0,1017,4417,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9616,3,18.05,31.94,0.19000000000000003,1.1333333333333333,27.0,1018,4333,4.4,4028.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9616,3,18.12,32.3,0.08666666666666667,0.8708333333333333,34.0,1018,4257,2.9,3966.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9616,3,18.0,32.64,0.06,0.8374999999999999,20.0,1017,4204,2.5,3919.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9616,3,18.34,31.34,0.7933333333333333,0.8083333333333333,347.0,1015,4126,3.0,3816.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9616,8,20.07,25.23,3.1166666666666667,1.75,341.0,1015,3975,3.6,3685.083333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9616,8,18.95,27.33,1.6633333333333333,1.4875,339.0,1015,3906,3.6,3611.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9617,1,20.66,33.67,0.0,2.354166666666667,346.0,1017,4490,4.3,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9617,1,19.5,33.52,0.0,1.5833333333333335,12.0,1017,4377,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9617,1,19.11,33.54,0.0,1.2041666666666668,19.0,1018,4296,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9617,1,18.97,33.88,0.0,1.0458333333333334,31.0,1018,4225,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9617,1,19.71,34.11,0.0,0.7250000000000001,27.0,1017,4177,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9617,4,20.26,32.14,0.6133333333333334,1.4166666666666667,30.0,1015,4106,4.2,3776.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9617,4,21.8,28.5,0.49333333333333335,2.75,316.0,1014,3962,6.6,3673.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9617,4,21.47,29.13,1.0699999999999998,2.395833333333333,317.0,1015,3879,7.0,3579.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9618,1,14.17,25.93,2.0599999999999996,1.05375,345.0,1019,4498,3.3,4132.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9618,4,15.13,25.17,4.96,1.3537499999999998,131.0,1019,4452,2.9,4126.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9618,3,14.88,24.82,2.08,0.98375,126.0,1020,4376,2.8,4077.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9618,4,15.44,24.59,3.2800000000000002,0.81125,106.0,1020,4282,2.2,3971.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9618,3,13.7,24.26,1.27,0.8074999999999999,185.0,1019,4216,1.6,3925.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9618,3,14.53,22.09,6.16,1.055,217.0,1017,4127,3.5,3827.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9618,9,14.79,19.82,10.58,1.24125,354.0,1017,3980,3.5,3677.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9618,4,13.77,22.25,4.2,1.1749999999999998,340.0,1017,3908,4.3,3595.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9619,1,16.22,26.83,8.569999999999999,0.90125,47.0,1020,4497,2.0,4175.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9619,4,19.05,24.87,6.13,1.10375,198.0,1020,4473,2.1,4158.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9619,4,16.2,25.59,3.94,0.67875,275.0,1021,4390,1.8,4086.3950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9619,4,16.99,24.71,4.3999999999999995,0.89375,60.0,1021,4306,1.9,4003.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9619,4,16.45,23.75,5.11,0.76625,72.0,1020,4236,1.6,3937.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9619,4,16.03,21.82,6.53,0.70875,279.0,1019,4130,2.2,3830.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9619,10,16.06,20.32,15.81,1.0425,44.0,1018,3978,2.5,3692.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9619,8,14.66,22.46,5.8,0.9299999999999999,22.0,1018,3930,2.6,3617.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9620,3,15.1,24.67,5.83,1.18,11.0,1019,4505,3.4,4156.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9620,4,16.01,23.39,8.66,1.2987499999999998,250.0,1019,4470,3.1,4144.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9620,4,14.74,23.06,3.85,0.86875,289.0,1020,4374,2.4,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9620,4,14.33,22.87,3.67,1.1375000000000002,357.0,1020,4309,2.4,4002.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9620,3,14.24,22.26,10.57,1.1125,334.0,1020,4235,2.9,3928.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9620,4,14.18,20.7,6.88,1.025,3.0,1018,4133,2.2,3821.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9620,10,14.25,18.96,19.36,1.3925,13.0,1017,3989,3.7,3693.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9620,8,12.56,20.18,3.5700000000000003,1.29125,22.0,1018,3965,3.7,3652.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9621,3,19.95,31.84,1.01,0.69125,46.0,1017,4494,3.2,4147.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9621,4,22.21,30.1,14.46,0.8375,134.0,1017,4459,2.5,4138.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9621,4,21.26,30.63,6.63,0.59625,188.0,1018,4385,2.1,4077.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9621,4,20.92,29.85,5.77,0.6075,116.0,1019,4307,2.1,4003.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9621,4,21.05,28.82,5.54,0.5449999999999999,135.0,1018,4226,1.5,3924.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9621,8,20.18,27.55,5.83,0.6412500000000001,233.0,1016,4132,1.8,3823.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9621,5,19.85,25.27,25.759999999999998,0.91125,44.0,1016,3976,3.6,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9621,4,18.47,27.88,1.9700000000000002,0.5700000000000001,33.0,1016,3942,3.1,3627.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9622,3,16.29,28.31,2.88,0.62125,351.0,1022,4502,1.7,4201.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9622,4,18.19,27.57,2.48,0.5549999999999999,238.0,1021,4466,1.8,4163.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9622,4,17.69,27.49,2.15,0.8162499999999999,355.0,1022,4372,2.2,4055.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9622,4,17.09,25.78,5.4,0.56125,13.0,1022,4307,1.7,4020.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9622,3,17.25,24.62,6.51,0.49,10.0,1022,4244,2.6,3931.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9622,4,17.88,20.72,10.48,0.57375,245.0,1020,4119,1.8,3815.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9622,10,17.24,20.02,9.489999999999998,0.9725,352.0,1020,3979,3.8,3687.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9622,3,14.8,22.84,7.779999999999999,0.6575,356.0,1020,3942,3.3,3655.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9623,1,18.09,31.17,0.03,1.9125,338.0,1018,4500,4.2,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9623,1,16.68,31.23,0.016666666666666666,1.3958333333333335,63.0,1018,4402,3.2,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9623,1,16.75,31.2,0.25333333333333335,1.0833333333333335,122.0,1019,4325,2.8,4028.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9623,3,16.58,31.57,0.013333333333333334,0.7583333333333333,146.0,1019,4249,1.9,3954.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9623,3,16.63,31.78,0.15999999999999998,0.8458333333333333,189.0,1018,4193,1.8,3900.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9623,3,18.12,28.53,3.9433333333333334,1.4708333333333332,246.0,1016,4103,4.5,3798.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9623,4,19.17,25.06,2.64,2.870833333333333,307.0,1016,3965,6.7,3660.2291666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9623,4,18.56,27.05,1.9533333333333336,2.495833333333333,305.0,1016,3877,6.3,3582.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9624,1,18.91,32.21,0.03,1.74125,33.0,1018,4506,4.6,4151.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9624,1,18.58,32.17,0.0,2.61625,91.0,1018,4418,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9624,1,18.61,32.37,0.04,2.175,90.0,1019,4348,5.8,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9624,1,18.32,32.74,0.02,1.4375,92.0,1019,4259,3.9,3936.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9624,3,18.36,32.84,0.41000000000000003,1.295,103.0,1018,4198,3.1,3896.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9624,4,19.82,28.23,8.44,1.43,310.0,1017,4087,4.9,3754.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9624,5,19.67,24.86,8.120000000000001,2.1975000000000002,279.0,1016,3938,4.4,3650.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9624,4,19.2,27.58,2.4899999999999998,1.57625,286.0,1016,3850,3.4,3561.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9625,1,20.54,33.83,0.0,2.3708333333333336,341.0,1017,4496,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9625,1,19.46,33.66,0.0,1.6333333333333333,31.0,1017,4388,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9625,1,19.14,33.68,0.0,1.2666666666666666,46.0,1018,4309,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9625,1,19.06,33.99,0.0,0.8875,54.0,1018,4237,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9625,1,19.63,34.17,0.0,0.6583333333333332,348.0,1017,4186,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9625,4,20.19,32.06,1.0866666666666667,1.3875,327.0,1015,4109,3.6,3806.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9625,4,21.83,27.82,0.91,2.725,317.0,1014,3960,5.5,3692.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9625,4,21.09,29.21,1.4366666666666665,2.3916666666666666,312.0,1015,3877,5.5,3583.7708333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9626,1,19.15,33.37,0.0,2.4916666666666667,21.0,1017,4470,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9626,1,18.08,33.29,0.0,2.466666666666667,42.0,1017,4350,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9626,1,17.93,33.62,0.0,2.0124999999999997,56.0,1018,4278,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9626,1,18.07,34.17,0.0,1.5583333333333333,55.0,1018,4205,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9626,1,19.07,34.51,0.0,1.3875000000000002,55.0,1017,4161,4.5,3833.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9626,4,19.99,31.08,0.3633333333333333,1.2375,68.0,1015,4066,3.7,3718.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9626,4,20.67,29.08,0.9966666666666666,1.8958333333333333,343.0,1014,3943,4.3,3697.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9626,4,20.31,29.59,1.47,1.6083333333333334,331.0,1015,3841,3.4,3568.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9627,1,18.62,32.32,0.18,1.73,78.0,1018,4509,3.7,4150.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9627,3,18.23,32.2,0.38,2.6725000000000003,103.0,1017,4424,4.9,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9627,3,18.27,32.25,0.27,2.07125,109.0,1018,4352,4.3,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9627,3,18.06,32.64,0.06999999999999999,1.43125,119.0,1018,4268,2.6,3950.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9627,1,17.98,32.54,0.41000000000000003,1.27,131.0,1017,4207,3.6,3887.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9627,5,19.49,28.76,14.45,1.68375,210.0,1016,4104,4.2,3778.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9627,5,19.54,24.87,11.280000000000001,2.4875000000000003,260.0,1016,3941,4.5,3624.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9627,5,18.88,27.4,4.140000000000001,1.9375,271.0,1016,3862,4.0,3588.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9628,3,15.15,28.51,0.43,1.15875,208.0,1019,4528,2.8,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9628,4,16.07,28.75,0.09000000000000001,1.1125,150.0,1019,4482,2.4,4186.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9628,4,15.9,28.47,0.04,1.0,186.0,1020,4396,2.3,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9628,3,15.04,27.39,0.88,0.8987499999999999,218.0,1020,4302,2.3,3996.432,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9628,3,15.63,25.87,4.86,0.7925,153.0,1019,4236,2.0,3889.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9628,10,16.3,22.68,8.969999999999999,1.02875,216.0,1018,4111,2.7,3804.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9628,9,16.05,20.97,8.0,1.32125,325.0,1018,3943,3.0,3634.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9628,3,13.9,23.82,2.2,1.225,269.0,1018,3879,3.5,3587.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9629,1,19.29,32.97,0.22,1.50875,114.0,1018,4525,4.5,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9629,3,18.98,33.13,0.06,2.11625,116.0,1017,4468,4.6,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9629,4,18.82,33.04,0.02,1.25,120.0,1017,4387,3.1,4081.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9629,3,18.67,32.72,0.27,1.1125,136.0,1018,4290,2.4,3966.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9629,3,18.8,31.6,2.9699999999999998,1.13375,148.0,1017,4225,3.0,3886.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9629,5,19.48,27.74,11.680000000000001,1.4837500000000001,258.0,1017,4111,3.3,3782.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9629,8,19.75,24.73,10.74,1.925,273.0,1016,3928,3.7,3626.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9629,3,18.18,28.1,1.2799999999999998,1.40875,263.0,1016,3865,3.2,3571.73,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9630,1,18.68,32.14,0.24000000000000002,1.77,49.0,1018,4514,5.0,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9630,3,17.95,32.33,0.0,2.45875,90.0,1017,4440,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9630,3,17.89,32.34,0.01,1.815,102.0,1018,4368,6.2,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9630,1,18.15,31.87,0.35,1.3175,92.0,1018,4269,4.3,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9630,1,17.8,31.72,0.79,1.2,90.0,1017,4206,3.7,3892.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9630,5,18.86,27.53,10.149999999999999,1.40875,339.0,1016,4092,4.6,3755.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9630,5,18.77,24.11,7.790000000000001,1.5875,275.0,1016,3918,3.9,3626.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9630,4,17.81,27.13,2.34,1.22125,314.0,1016,3845,3.2,3566.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9631,1,14.81,27.71,0.96,1.15375,284.0,1019,4517,3.0,4238.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9631,3,15.46,28.28,0.88,1.24125,136.0,1019,4465,3.2,4161.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9631,3,15.42,27.81,0.28,1.02875,165.0,1020,4386,2.0,4077.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9631,1,14.59,27.34,1.11,0.865,233.0,1020,4290,2.3,3982.332,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9631,3,14.95,26.24,2.23,0.83375,159.0,1019,4224,1.5,3895.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9631,4,15.48,22.79,9.49,0.95,188.0,1018,4114,2.4,3797.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9631,10,15.56,21.05,7.01,1.375,296.0,1018,3956,3.8,3644.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9631,4,14.28,23.43,2.4400000000000004,1.4087500000000002,288.0,1017,3884,4.3,3591.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9632,3,15.26,29.27,0.17,1.0175,238.0,1019,4536,2.5,4255.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9632,4,16.0,29.12,0.04,0.82375,170.0,1019,4493,2.6,4184.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9632,4,16.32,27.85,0.3400000000000001,0.80375,278.0,1020,4386,2.9,4061.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9632,4,16.18,27.25,2.1300000000000003,0.74375,264.0,1020,4315,2.2,3987.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9632,3,15.7,25.94,5.16,0.75125,241.0,1019,4245,1.7,3899.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9632,9,16.65,22.65,7.51,0.8712500000000001,278.0,1019,4104,2.6,3797.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9632,9,16.18,21.08,8.309999999999999,1.0,290.0,1019,3930,3.2,3621.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9632,3,13.42,24.03,2.28,0.9675,293.0,1018,3890,3.6,3589.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9633,3,17.86,31.39,0.24,1.1075,155.0,1019,4532,2.4,4233.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9633,4,18.79,31.57,0.02,0.9725,150.0,1018,4487,2.0,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9633,4,18.77,31.44,0.04,0.91125,196.0,1019,4394,2.1,4082.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9633,3,18.11,29.88,0.9,0.80875,166.0,1020,4304,2.2,3993.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9633,3,18.28,28.43,3.6099999999999994,0.80375,161.0,1019,4239,2.4,3895.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9633,5,18.88,25.25,8.8,1.0037500000000001,235.0,1018,4109,2.1,3798.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9633,9,18.45,23.42,7.4,1.1425,295.0,1018,3932,2.4,3623.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9633,4,16.09,26.35,2.08,0.9762500000000001,276.0,1018,3881,2.3,3576.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9634,3,16.8,30.91,0.17,1.29625,137.0,1019,4540,2.6,4260.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9634,4,17.5,30.94,0.06,1.0425,138.0,1018,4494,2.0,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9634,4,17.7,29.93,0.33,0.84875,218.0,1020,4389,2.1,4072.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9634,4,17.76,28.95,1.8699999999999999,0.84125,180.0,1020,4313,2.0,3990.471666666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9634,3,17.44,27.55,4.71,0.88375,177.0,1019,4245,1.8,3889.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9634,9,18.01,24.37,9.32,1.0375,231.0,1018,4102,2.9,3801.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9634,9,17.59,22.58,9.56,1.13125,269.0,1018,3924,2.9,3612.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9634,3,14.87,25.61,2.09,1.0375,248.0,1018,3885,2.3,3594.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9635,3,13.17,27.42,0.18000000000000002,1.04,228.0,1020,4538,2.6,4254.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9635,4,13.79,27.19,0.13,1.0074999999999998,190.0,1019,4493,2.3,4184.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9635,4,14.77,25.71,0.74,0.9525,223.0,1020,4381,2.1,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9635,3,14.1,25.14,2.62,0.83,224.0,1021,4326,2.5,3991.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9635,5,13.9,24.1,6.23,0.75875,277.0,1020,4252,2.1,3907.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9635,8,15.88,20.71,7.290000000000001,0.96,240.0,1019,4097,2.0,3790.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9635,9,14.96,19.42,8.2,1.02,290.0,1019,3934,1.9,3629.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9635,4,11.78,22.18,3.7399999999999998,1.01875,291.0,1019,3905,3.1,3600.8975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9636,3,16.07,30.4,0.32,1.13625,176.0,1019,4530,2.4,4230.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9636,4,17.09,30.65,0.04,1.02875,149.0,1018,4485,2.1,4183.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9636,4,16.86,30.51,0.04,0.97,189.0,1019,4395,2.2,4084.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9636,3,16.16,28.84,0.9700000000000001,0.865,165.0,1020,4303,2.1,3978.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9636,3,16.52,27.6,4.130000000000001,0.84125,153.0,1019,4239,2.2,3890.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9636,5,17.37,24.42,7.91,1.07125,219.0,1018,4113,2.7,3803.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9636,9,16.95,22.6,6.84,1.2000000000000002,313.0,1018,3940,2.6,3632.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9636,4,14.72,25.69,1.9,1.075,282.0,1018,3881,2.9,3577.4987499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9637,3,13.94,26.55,0.26,1.17875,194.0,1019,4530,2.5,4247.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9637,4,14.67,26.51,0.04,1.16625,144.0,1018,4483,2.2,4185.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9637,4,14.43,26.39,0.0,0.93625,171.0,1019,4396,2.2,4090.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9637,3,13.74,25.25,0.76,0.8925,167.0,1020,4302,2.1,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9637,3,14.32,23.95,4.09,0.845,160.0,1019,4237,1.8,3891.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9637,9,15.06,20.89,9.59,1.06125,228.0,1018,4111,2.7,3801.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9637,9,14.81,19.02,8.459999999999999,1.43125,282.0,1018,3938,2.9,3627.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9637,4,12.59,21.65,1.81,1.1675,261.0,1017,3877,3.1,3588.1657142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9638,3,16.54,31.2,2.0900000000000003,0.93875,356.0,1018,4501,3.0,4181.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9638,3,16.49,31.49,0.52,1.2675,147.0,1018,4442,2.6,4134.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9638,3,16.95,30.55,1.1999999999999997,0.88875,136.0,1019,4361,2.2,4061.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9638,3,17.54,30.48,1.65,0.67125,85.0,1019,4271,1.7,3969.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9638,3,16.17,30.57,0.55,0.7362500000000001,145.0,1019,4213,2.3,3922.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9638,3,17.09,27.66,5.07,0.8775,160.0,1017,4117,3.5,3805.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9638,5,18.05,25.45,4.949999999999999,1.67,329.0,1016,3982,4.1,3694.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9638,4,17.05,27.03,3.15,1.34125,324.0,1016,3898,4.5,3596.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9639,1,12.9,23.52,1.0166666666666668,1.6166666666666667,3.0,1019,4501,4.1,4154.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9639,1,11.49,23.7,0.26666666666666666,1.1833333333333331,37.0,1019,4418,2.7,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9639,3,11.73,23.19,1.16,0.8250000000000001,90.0,1020,4335,2.5,4029.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9639,1,11.6,23.54,0.37333333333333335,0.475,88.0,1020,4259,1.6,3966.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9639,1,11.39,23.58,0.77,0.5249999999999999,108.0,1019,4201,1.6,3903.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9639,3,12.49,21.96,5.306666666666667,0.8916666666666666,242.0,1017,4109,3.7,3789.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9639,4,13.91,18.21,3.956666666666666,1.7458333333333331,322.0,1017,3978,5.1,3697.645833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9639,3,12.94,19.69,2.6866666666666665,1.6666666666666665,330.0,1017,3898,5.0,3604.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9640,1,18.51,31.31,0.73,1.325,82.0,1017,4502,3.5,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9640,3,17.56,31.45,0.01,1.0166666666666666,25.0,1017,4430,2.7,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9640,3,17.87,31.13,0.25,0.875,34.0,1018,4347,2.2,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9640,3,18.18,31.38,0.14333333333333334,0.775,37.0,1019,4267,2.1,3968.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9640,3,17.91,31.82,0.12666666666666668,0.9166666666666667,8.0,1018,4212,1.8,3926.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9640,3,18.26,30.1,1.02,1.0,333.0,1016,4126,4.0,3815.033333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9640,5,19.7,25.36,4.026666666666666,1.6124999999999998,336.0,1015,3975,4.3,3677.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9640,4,18.87,26.96,2.283333333333333,1.2791666666666666,334.0,1016,3910,4.8,3614.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9641,3,14.42,28.6,0.46,1.11625,282.0,1020,4523,2.6,4223.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9641,4,15.16,29.1,0.14,0.98375,165.0,1019,4482,2.3,4184.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9641,4,15.31,28.46,0.27,1.0887499999999999,294.0,1019,4397,2.3,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9641,3,14.42,27.43,1.72,0.93625,294.0,1020,4303,2.2,3983.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9641,3,15.14,25.81,4.91,0.8075,267.0,1020,4240,2.0,3896.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9641,4,15.78,22.65,8.64,0.92625,271.0,1018,4112,2.2,3814.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9641,9,16.0,21.21,8.04,1.15375,311.0,1018,3949,3.0,3640.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9641,3,13.38,24.01,3.3999999999999995,1.2287499999999998,304.0,1018,3897,3.2,3602.355,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9642,1,14.75,27.95,8.13,1.0499999999999998,333.0,1020,4503,1.7,4185.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9642,4,17.89,26.38,5.29,1.06,186.0,1020,4472,2.4,4162.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9642,4,16.02,27.51,3.76,0.8574999999999999,279.0,1021,4388,1.8,4089.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9642,4,15.87,26.19,5.279999999999999,0.8462500000000001,5.0,1021,4299,1.6,3992.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9642,4,16.21,24.34,6.300000000000001,0.8625,260.0,1020,4230,2.9,3923.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9642,10,15.89,22.2,11.12,0.9424999999999999,226.0,1019,4124,3.0,3820.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9642,8,16.4,20.95,7.51,1.09875,357.0,1018,3978,2.6,3687.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9642,4,15.14,22.25,8.610000000000001,1.1800000000000002,334.0,1018,3918,3.6,3617.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9643,1,15.81,28.88,1.1,1.025,293.0,1019,4519,2.6,4216.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9643,4,16.55,29.55,0.72,0.9737499999999999,151.0,1019,4472,2.5,4171.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9643,4,16.65,28.84,0.29000000000000004,0.8912499999999999,202.0,1019,4391,2.3,4079.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9643,3,15.43,28.52,1.58,0.72875,299.0,1020,4291,2.4,3975.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9643,4,16.31,26.91,3.8200000000000003,0.5575,123.0,1019,4225,1.9,3912.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9643,10,16.43,23.58,9.08,0.87125,241.0,1018,4113,2.1,3816.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9643,9,16.74,22.29,8.75,1.42875,292.0,1018,3956,3.8,3642.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9643,4,15.15,24.74,3.2,1.41875,298.0,1018,3886,4.7,3593.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9644,1,13.67,25.35,2.7800000000000002,1.215,323.0,1020,4505,2.5,4173.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9644,4,15.31,25.02,4.03,0.8537499999999999,166.0,1020,4465,3.0,4153.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9644,4,15.04,25.06,2.48,0.885,207.0,1021,4386,2.0,4083.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9644,4,14.03,24.51,3.03,0.7050000000000001,302.0,1021,4290,1.8,3996.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9644,4,14.51,22.65,4.039999999999999,0.72,188.0,1020,4222,2.5,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9644,3,14.33,20.54,9.59,0.9199999999999999,221.0,1019,4119,2.7,3808.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9644,9,14.71,19.49,8.35,1.3162500000000001,325.0,1018,3975,4.0,3671.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9644,4,13.46,20.91,6.720000000000001,1.3900000000000001,326.0,1018,3897,5.0,3591.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9645,1,15.72,28.9,0.96,1.17625,288.0,1019,4517,3.2,4238.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9645,4,16.4,29.56,0.8400000000000001,1.2312500000000002,137.0,1019,4467,3.1,4163.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9645,3,16.38,28.95,0.30000000000000004,0.97875,158.0,1020,4388,1.9,4076.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9645,3,15.46,28.51,1.25,0.86125,249.0,1020,4291,2.5,3982.568,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9645,3,15.92,27.4,2.38,0.72875,139.0,1019,4225,1.6,3894.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9645,10,16.3,23.86,8.4,0.90875,185.0,1018,4114,2.5,3804.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9645,5,16.42,22.33,7.960000000000001,1.41125,285.0,1018,3958,3.7,3644.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9645,4,15.1,24.73,2.5700000000000003,1.37,289.0,1017,3886,4.3,3592.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9646,3,8.49,22.05,0.31,0.93375,281.0,1020,4543,2.5,4284.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9646,4,9.44,21.6,1.98,0.9675,280.0,1019,4473,2.5,4165.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9646,4,11.24,20.7,1.8199999999999998,1.1125,304.0,1020,4361,2.2,4035.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9646,4,9.91,19.69,2.15,0.87,346.0,1021,4332,2.0,3996.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9646,3,8.4,18.68,6.29,0.7575,291.0,1020,4240,2.8,3952.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9646,5,10.69,15.61,9.34,0.9624999999999999,299.0,1019,4077,1.9,3759.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9646,4,9.6,14.17,6.28,1.0212499999999998,331.0,1019,3938,2.4,3638.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9646,3,6.26,16.44,4.5,0.94125,321.0,1018,3921,2.9,3623.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9647,3,15.66,29.72,0.35,1.1525,146.0,1019,4550,2.7,4267.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9647,4,16.36,29.71,0.53,1.03375,155.0,1019,4490,2.1,4187.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9647,4,17.41,28.63,1.6600000000000001,0.9925,256.0,1019,4374,2.1,4052.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9647,3,16.05,27.32,2.25,0.80375,258.0,1020,4329,2.0,3992.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9647,3,15.71,26.02,4.5600000000000005,0.9612499999999999,229.0,1020,4245,2.7,3914.528333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9647,9,17.32,23.46,9.790000000000001,1.17625,278.0,1019,4069,3.4,3761.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9647,10,15.88,21.58,7.4,1.0012500000000002,295.0,1019,3927,2.2,3621.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9647,3,13.12,24.32,2.8,0.9125,268.0,1018,3899,3.1,3593.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9648,3,16.92,31.62,0.11,1.84125,41.0,1019,4557,3.6,4277.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9648,4,17.75,31.46,1.76,1.39625,19.0,1018,4468,2.9,4139.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9648,4,18.5,29.55,1.9700000000000002,1.2287500000000002,13.0,1019,4356,2.5,4054.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9648,4,17.6,28.45,2.62,0.9550000000000001,170.0,1020,4316,2.3,3999.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9648,3,16.63,26.93,3.2900000000000005,1.31375,184.0,1020,4227,2.4,3904.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9648,5,17.86,23.54,11.16,1.375,260.0,1019,4043,3.0,3733.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9648,8,15.47,22.9,3.1899999999999995,1.10375,271.0,1019,3911,2.6,3588.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9648,3,13.61,24.69,2.6300000000000003,1.09375,228.0,1018,3893,2.9,3609.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9649,4,16.54,29.69,1.06,1.0575,272.0,1021,4540,2.8,4269.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9649,3,17.48,28.58,5.340000000000001,1.1287500000000001,261.0,1021,4460,3.3,4161.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9649,4,19.14,26.24,6.82,1.10875,78.0,1022,4345,3.3,4023.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9649,4,18.73,25.68,4.2299999999999995,0.9125,36.0,1023,4315,2.3,4000.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9649,3,16.66,25.46,6.970000000000001,0.93875,7.0,1022,4241,3.1,3948.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9649,4,17.74,22.89,9.58,1.1,8.0,1021,4081,2.5,3773.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9649,4,16.88,23.1,4.23,1.17375,347.0,1020,3967,2.9,3667.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9649,3,14.15,24.78,3.82,1.25,322.0,1019,3952,2.9,3661.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9650,3,16.03,30.03,0.16,1.65125,136.0,1019,4556,3.5,4274.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9650,4,16.89,29.76,2.0999999999999996,1.3375,148.0,1019,4468,3.0,4145.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9650,4,17.83,28.22,1.9600000000000002,1.22375,198.0,1020,4354,2.3,4046.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9650,4,17.04,26.93,2.6599999999999997,0.92125,204.0,1020,4318,2.2,4000.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9650,3,16.03,25.49,3.4399999999999995,1.21625,180.0,1020,4230,2.5,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9650,8,17.09,22.37,10.650000000000002,1.3175,268.0,1019,4044,3.3,3734.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9650,4,15.02,21.65,3.37,1.0425,293.0,1019,3914,2.5,3595.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9650,3,13.03,23.25,2.9800000000000004,1.1749999999999998,230.0,1019,3896,2.9,3604.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9651,3,14.25,26.37,0.68,0.77,310.0,1023,4510,2.4,4239.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9651,4,15.51,26.16,0.9999999999999999,0.8250000000000001,246.0,1022,4468,2.6,4168.285714285715,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9651,4,16.23,25.14,1.1400000000000001,1.1749999999999998,347.0,1023,4367,3.0,4068.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9651,3,14.87,24.18,4.34,0.7162499999999999,3.0,1023,4318,2.0,4028.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9651,3,15.43,22.65,5.71,0.37875000000000003,360.0,1023,4253,1.5,3943.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9651,9,16.75,18.97,7.66,0.8425,4.0,1021,4114,2.3,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9651,4,15.58,18.37,7.470000000000001,1.18125,359.0,1020,3967,3.6,3670.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9651,4,13.0,21.37,4.92,0.78375,339.0,1020,3943,3.1,3631.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9652,4,16.85,30.78,1.23,1.11125,237.0,1021,4537,4.7,4275.524285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9652,3,17.93,28.91,6.99,1.1425,256.0,1021,4451,4.9,4132.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9652,8,19.72,27.34,7.26,1.21375,133.0,1022,4329,4.1,4015.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9652,4,19.67,26.7,5.16,0.9025,19.0,1022,4312,3.0,4002.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9652,3,17.26,25.81,9.76,1.00125,249.0,1021,4232,4.3,3937.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9652,8,17.98,23.8,12.3,1.355,220.0,1020,4062,3.6,3747.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9652,4,17.27,23.01,5.16,1.1612500000000001,1.0,1020,3940,4.0,3636.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9652,3,14.12,25.04,5.65,1.2875,302.0,1019,3929,4.4,3645.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9653,3,11.42,23.35,0.28,1.0887499999999999,142.0,1019,4550,3.2,4251.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9653,3,11.65,23.27,2.54,1.2425000000000002,169.0,1019,4453,2.8,4111.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9653,4,12.42,21.73,3.34,1.07125,162.0,1020,4345,2.7,4049.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9653,4,13.21,20.27,5.83,1.0162499999999999,356.0,1020,4323,2.6,4013.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9653,3,11.94,18.11,6.13,0.9575,202.0,1020,4232,2.2,3928.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9653,10,12.6,16.53,11.690000000000001,1.11625,251.0,1020,4067,2.9,3761.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9653,4,10.19,17.02,3.52,1.1375,288.0,1019,3944,3.9,3638.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9653,1,8.11,18.57,1.7299999999999998,1.06125,196.0,1019,3930,4.0,3640.5699999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9654,3,14.57,26.65,0.75,1.13,163.0,1022,4539,3.5,4262.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9654,3,14.96,25.54,3.8200000000000003,1.1212499999999999,236.0,1022,4451,4.0,4128.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9654,4,16.38,23.38,4.25,1.2875,85.0,1022,4345,3.3,4032.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9654,4,16.24,23.4,3.1900000000000004,1.23625,58.0,1023,4313,3.0,4018.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9654,9,14.77,21.35,4.8100000000000005,1.22125,69.0,1022,4235,3.5,3941.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9654,5,16.16,19.98,6.49,1.395,17.0,1021,4076,3.9,3768.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9654,4,14.75,20.96,2.5700000000000003,1.5037500000000001,339.0,1020,3955,3.3,3630.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9654,3,11.82,21.97,2.0,1.27,192.0,1020,3940,3.7,3646.477142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9655,4,16.62,28.86,0.0,1.07,99.0,1017,4560,2.5,4284.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9655,3,17.29,28.75,1.28,0.97125,132.0,1016,4460,1.7,4112.835,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9655,4,18.55,27.45,2.29,0.97875,204.0,1018,4343,2.0,4040.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9655,4,18.24,25.87,4.1,0.66625,199.0,1018,4312,1.7,4002.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9655,4,17.79,22.98,10.440000000000001,0.8487499999999999,195.0,1018,4211,1.5,3893.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9655,10,16.82,21.22,18.04,1.1037500000000002,184.0,1018,4040,2.1,3734.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9655,4,15.14,21.08,3.3499999999999996,0.7450000000000001,211.0,1018,3918,1.6,3606.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9655,3,13.54,22.53,1.56,0.72375,188.0,1017,3898,1.8,3614.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9656,3,2.43,13.98,0.8800000000000001,0.98,240.0,1022,4538,3.1,4261.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9656,3,2.72,13.28,2.69,1.1087500000000001,273.0,1022,4453,3.7,4093.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9656,4,4.18,11.48,5.04,1.15,51.0,1023,4347,3.1,4020.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9656,4,3.83,11.33,2.74,1.0562500000000001,21.0,1023,4312,2.8,3998.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9656,9,2.36,9.79,4.41,1.18,50.0,1022,4238,3.2,3887.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9656,8,4.23,8.51,5.930000000000001,1.33375,12.0,1021,4081,3.7,3763.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9656,4,2.71,8.92,2.34,1.47125,347.0,1021,3963,3.2,3597.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9656,3,-0.17,9.85,1.8199999999999998,1.2375,339.0,1020,3948,3.7,3532.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9657,4,15.71,29.0,0.48,1.2175,132.0,1020,4552,3.2,4269.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9657,4,16.42,27.62,3.45,1.0962500000000002,171.0,1020,4456,2.6,4114.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9657,8,18.3,26.39,5.01,0.99125,210.0,1021,4340,2.2,4019.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9657,4,18.31,24.87,5.109999999999999,0.7324999999999999,3.0,1021,4313,2.4,3994.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9657,4,15.85,23.99,5.64,0.93125,189.0,1021,4220,2.4,3896.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9657,10,16.42,21.2,13.22,1.13125,218.0,1020,4049,2.1,3741.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9657,4,14.26,21.09,3.67,0.90125,249.0,1019,3925,2.3,3609.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9657,3,11.95,22.85,3.8100000000000005,1.01875,215.0,1019,3904,2.7,3616.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9658,1,19.78,33.49,0.21,1.7791666666666666,36.0,1016,4501,4.1,4161.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9658,3,18.91,33.4,0.0,1.5916666666666668,34.0,1016,4425,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9658,3,18.74,33.21,0.04666666666666667,1.3208333333333333,33.0,1017,4339,4.7,4035.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9658,3,18.86,33.43,0.0,0.9333333333333333,36.0,1018,4264,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9658,3,18.47,33.76,0.0,0.8833333333333333,13.0,1017,4214,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9658,3,18.63,32.78,0.43999999999999995,0.875,336.0,1015,4139,3.0,3828.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9658,4,20.35,27.48,2.57,1.5333333333333334,330.0,1014,3977,3.1,3686.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9658,4,19.44,29.1,0.94,0.925,334.0,1015,3913,3.2,3614.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9659,1,19.59,33.41,0.19,1.5041666666666667,2.0,1017,4502,3.6,4148.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9659,3,18.68,33.23,0.0,1.4541666666666666,37.0,1016,4431,4.4,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9659,3,18.54,33.05,0.023333333333333334,1.1916666666666667,31.0,1017,4346,4.3,4036.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9659,3,18.75,33.23,0.006666666666666667,0.9208333333333333,34.0,1018,4269,2.9,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9659,3,18.19,33.55,0.0,0.85,3.0,1017,4219,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9659,3,18.4,32.5,0.45666666666666667,0.7875,317.0,1015,4140,3.0,3826.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9659,4,20.21,27.6,2.346666666666667,1.4833333333333334,333.0,1014,3981,3.3,3692.791666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9659,4,19.34,29.3,0.8566666666666667,0.8625,326.0,1015,3915,3.2,3619.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9660,3,18.63,29.5,8.790000000000001,0.8512500000000001,43.0,1019,4499,1.4,4171.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9660,4,21.26,27.87,7.93,1.01,184.0,1019,4473,1.9,4158.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9660,4,18.65,28.52,4.75,0.515,191.0,1020,4386,1.5,4075.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9660,4,18.92,27.61,4.890000000000001,0.7462500000000001,37.0,1020,4307,1.5,4001.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9660,4,18.99,26.83,6.029999999999999,0.72,342.0,1019,4239,1.9,3940.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9660,8,18.84,24.67,10.35,0.57375,174.0,1018,4128,1.5,3819.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9660,5,18.51,23.46,14.2,1.03375,22.0,1017,3975,2.3,3687.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9660,8,17.03,25.38,6.35,0.855,28.0,1017,3935,2.6,3625.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9661,3,17.71,30.41,5.470000000000001,0.63375,332.0,1020,4504,1.5,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9661,4,19.6,28.67,4.7700000000000005,0.5375,268.0,1020,4469,1.7,4165.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9661,4,18.92,29.21,3.5000000000000004,0.5925,358.0,1021,4370,1.8,4053.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9661,4,18.06,27.58,5.6899999999999995,0.5874999999999999,26.0,1021,4306,1.5,4000.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9661,3,18.13,26.63,9.35,0.62875,15.0,1021,4242,3.0,3927.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9661,4,18.31,22.99,11.39,0.495,249.0,1019,4124,1.5,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9661,10,18.23,21.87,11.32,0.8700000000000001,11.0,1018,3983,3.1,3688.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9661,3,16.36,24.79,9.09,0.8,10.0,1019,3946,3.4,3650.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9662,1,15.8,28.47,3.86,0.8425,11.0,1019,4499,3.0,4167.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9662,4,17.32,27.18,5.12,1.20125,132.0,1019,4457,2.8,4133.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9662,3,16.95,27.06,3.36,0.86375,176.0,1020,4378,2.8,4073.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9662,4,17.15,26.69,3.6900000000000004,0.7875000000000001,101.0,1020,4288,2.1,3985.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9662,3,16.09,25.93,2.3,0.6749999999999999,175.0,1019,4213,1.4,3906.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9662,9,16.44,24.23,7.19,0.96875,224.0,1018,4128,3.4,3827.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9662,9,16.36,21.84,9.510000000000002,1.15,8.0,1017,3979,3.3,3689.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9662,8,15.37,24.07,5.72,1.0,348.0,1017,3904,3.5,3608.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9663,3,14.19,26.96,5.569999999999999,0.775,339.0,1020,4502,2.4,4207.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9663,4,16.84,26.09,3.5199999999999996,0.5437500000000001,208.0,1020,4471,1.4,4159.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9663,4,15.03,26.56,2.85,0.72875,310.0,1021,4387,2.1,4081.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9663,3,14.58,24.97,4.5600000000000005,0.59625,356.0,1021,4301,1.9,3985.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9663,4,15.15,23.76,5.46,0.65375,151.0,1020,4238,2.7,3933.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9663,4,15.16,20.75,8.7,0.64375,232.0,1019,4127,1.9,3829.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9663,10,15.5,19.91,10.92,1.05,349.0,1019,3975,3.5,3684.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9663,8,14.04,21.32,7.699999999999999,0.84125,349.0,1019,3930,4.3,3638.597142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9664,3,20.27,30.83,2.07,0.78375,57.0,1018,4494,2.8,4151.29125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9664,4,21.92,29.36,13.05,0.84625,149.0,1018,4456,2.1,4131.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9664,4,20.32,29.71,5.33,0.595,191.0,1018,4384,1.9,4079.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9664,4,20.2,29.29,4.72,0.6325000000000001,117.0,1019,4308,1.7,4005.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9664,4,20.51,28.41,4.68,0.6,132.0,1018,4228,1.5,3928.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9664,5,19.46,27.42,6.13,0.64125,246.0,1016,4135,1.7,3826.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9664,5,19.41,24.54,24.7,1.075,29.0,1016,3985,3.7,3700.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9664,4,18.04,27.04,5.07,0.645,34.0,1016,3954,3.4,3650.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9665,1,16.79,31.21,0.0,1.6375,355.0,1018,4486,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9665,1,16.74,31.45,0.0,1.9833333333333334,84.0,1018,4389,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9665,1,17.02,31.64,0.0,1.825,105.0,1019,4321,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9665,1,16.87,32.01,0.0,1.2583333333333335,104.0,1019,4235,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9665,1,17.58,32.18,0.10666666666666667,1.1083333333333334,99.0,1018,4176,3.1,3881.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9665,4,18.57,28.34,1.7466666666666666,0.8458333333333334,321.0,1016,4068,3.8,3739.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9665,8,18.65,25.12,2.3866666666666667,2.091666666666667,314.0,1016,3918,4.4,3626.6666666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9665,4,17.89,28.17,0.9400000000000001,1.8083333333333331,308.0,1015,3818,4.1,3524.770833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9666,1,16.74,29.86,0.02,1.6524999999999999,40.0,1019,4504,4.2,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9666,1,16.18,30.02,0.0,2.25875,98.0,1019,4415,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9666,1,16.41,30.3,0.02,1.9500000000000002,97.0,1019,4347,6.1,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9666,1,16.26,30.55,0.03,1.3900000000000001,126.0,1019,4256,3.6,3927.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9666,1,16.44,30.62,0.37,1.0662500000000001,122.0,1018,4195,2.9,3889.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9666,5,17.66,26.38,6.49,1.2799999999999998,184.0,1017,4084,4.9,3751.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9666,5,18.12,23.23,7.430000000000001,1.9774999999999998,287.0,1016,3924,5.0,3656.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9666,4,17.25,25.8,2.01,1.49625,296.0,1016,3838,4.2,3560.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9667,1,17.25,30.83,0.0,1.6791666666666667,360.0,1019,4498,4.0,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9667,1,16.87,30.94,0.0,2.0666666666666664,92.0,1018,4404,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9667,1,16.99,31.08,0.0,1.8875,103.0,1019,4336,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9667,1,16.86,31.33,0.0,1.2541666666666667,120.0,1019,4248,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9667,1,17.19,31.44,0.09333333333333334,0.9416666666666667,93.0,1018,4189,2.2,3892.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9667,5,18.46,27.49,4.756666666666666,1.1,165.0,1016,4078,3.0,3745.708333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9667,4,18.95,24.27,4.556666666666667,2.3083333333333336,298.0,1016,3922,4.4,3621.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9667,4,17.9,27.2,1.6700000000000002,1.9375000000000002,304.0,1016,3835,4.6,3538.3541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9668,1,19.08,33.4,0.0,2.075,1.0,1018,4482,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9668,1,18.5,33.48,0.0,2.2666666666666666,60.0,1018,4374,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9668,1,18.33,33.73,0.0,1.9541666666666668,73.0,1018,4304,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9668,1,18.35,34.18,0.0,1.4625,72.0,1018,4226,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9668,3,19.26,34.43,0.32,1.375,69.0,1017,4167,4.1,3809.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9668,4,20.38,29.94,0.91,1.2625000000000002,75.0,1015,4067,4.2,3743.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9668,4,20.73,27.41,1.48,2.1791666666666667,327.0,1015,3926,4.3,3698.916666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9668,4,19.79,29.84,0.9166666666666666,1.7416666666666667,317.0,1015,3818,4.2,3516.1041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9669,1,18.83,32.33,0.0,1.91875,343.0,1017,4493,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9669,1,17.86,32.47,0.0,1.625,84.0,1017,4384,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9669,1,17.76,32.6,0.0,1.3737499999999998,92.0,1018,4310,3.4,4015.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9669,1,17.71,32.89,0.0,0.8462500000000001,111.0,1018,4236,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9669,1,18.32,33.02,0.04,0.8625,120.0,1017,4182,2.2,3856.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9669,3,19.31,28.11,2.02,1.24875,280.0,1015,4092,3.2,3763.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9669,4,20.37,26.09,1.5799999999999998,2.81625,297.0,1015,3950,5.8,3651.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9669,4,19.52,28.14,1.65,2.33,295.0,1015,3866,5.7,3553.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9670,1,19.53,33.05,0.0,1.9949999999999999,80.0,1017,4532,5.3,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9670,3,19.27,33.1,0.0,2.5575,98.0,1017,4470,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9670,3,18.65,33.22,0.0,1.7300000000000002,102.0,1017,4385,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9670,3,19.08,32.8,0.22000000000000003,1.065,101.0,1018,4288,3.8,3954.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9670,4,18.83,31.48,0.9099999999999999,1.07875,106.0,1017,4220,2.9,3882.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9670,5,19.23,27.34,15.940000000000001,1.20375,269.0,1016,4090,2.9,3769.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9670,5,18.86,25.22,7.5600000000000005,1.55625,267.0,1016,3911,3.1,3611.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9670,3,17.42,28.44,1.33,1.125,275.0,1016,3841,2.4,3559.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9671,1,19.21,32.94,0.24,1.53625,93.0,1017,4524,4.8,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9671,3,18.82,33.07,0.05,2.3012499999999996,80.0,1017,4465,5.0,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9671,3,18.66,33.06,0.02,1.42875,64.0,1017,4384,4.3,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9671,1,18.69,32.83,0.19,1.08875,120.0,1018,4287,2.4,3963.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9671,3,18.72,31.84,1.9900000000000002,1.0337500000000002,136.0,1017,4222,3.5,3871.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9671,5,19.48,27.88,12.319999999999999,1.4425000000000001,267.0,1016,4108,3.3,3788.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9671,8,19.72,24.78,10.12,1.87875,263.0,1016,3925,3.9,3629.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9671,3,18.27,28.04,1.36,1.37,273.0,1016,3862,3.3,3575.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9672,1,19.6,32.52,0.0,2.12125,98.0,1017,4535,5.8,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9672,3,19.43,32.5,0.0,2.755,102.0,1017,4477,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9672,3,18.86,32.58,0.0,1.7887499999999998,107.0,1017,4389,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9672,3,18.96,32.34,0.31,1.2737500000000002,115.0,1018,4293,3.7,3969.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9672,3,19.1,30.79,1.2100000000000002,1.2200000000000002,124.0,1018,4226,3.3,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9672,5,19.24,26.76,14.82,1.54375,299.0,1017,4098,3.5,3783.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9672,4,18.95,24.81,7.96,1.86625,267.0,1016,3908,4.0,3607.2075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9672,4,17.21,27.83,1.37,1.27875,255.0,1016,3848,3.0,3565.3328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9673,1,17.72,30.65,0.0,2.36,56.0,1018,4524,5.0,4165.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9673,3,16.99,30.92,0.0,2.38875,79.0,1018,4452,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9673,3,16.86,30.98,0.09,1.515,91.0,1018,4374,4.7,4026.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9673,1,17.34,30.35,0.39,1.03875,97.0,1019,4271,3.2,3925.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9673,3,17.46,29.69,0.74,1.0425,84.0,1018,4204,2.8,3864.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9673,5,17.59,25.71,16.4,1.46375,349.0,1017,4080,3.5,3751.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9673,4,17.28,22.98,7.81,1.4787499999999998,297.0,1016,3913,2.7,3617.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9673,3,16.24,25.87,2.1100000000000003,1.1400000000000001,274.0,1016,3826,2.4,3542.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9674,1,15.13,29.33,0.54,1.13375,282.0,1020,4523,2.8,4224.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9674,4,15.91,29.88,0.2,1.00875,163.0,1019,4482,2.4,4184.056666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9674,4,16.06,29.25,0.27,1.105,293.0,1020,4398,2.5,4083.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9674,3,15.08,28.23,1.73,0.925,295.0,1021,4303,2.3,3981.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9674,3,15.78,26.59,5.05,0.80375,267.0,1020,4239,2.2,3895.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9674,4,16.43,23.41,8.959999999999999,0.9125,268.0,1019,4112,2.4,3815.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9674,9,16.6,21.99,8.08,1.15875,310.0,1019,3950,3.2,3641.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9674,3,14.18,24.76,3.4099999999999997,1.205,306.0,1018,3895,3.8,3601.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9675,3,11.28,23.51,0.38,1.2574999999999998,300.0,1020,4517,2.5,4223.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9675,4,11.95,23.79,0.16,1.03375,10.0,1020,4479,2.2,4174.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9675,4,12.05,23.13,0.43000000000000005,1.2875,287.0,1021,4392,2.2,4089.1037499999998,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9675,3,11.28,22.08,2.8,1.0487499999999998,308.0,1021,4301,2.0,4007.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9675,4,12.09,20.63,4.97,0.775,26.0,1020,4238,1.7,3918.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9675,10,12.46,17.51,8.82,1.0162499999999999,215.0,1019,4114,1.9,3817.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9675,8,12.86,16.22,8.87,1.39875,301.0,1019,3954,3.0,3655.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9675,5,9.98,18.58,5.050000000000001,1.4325,313.0,1019,3909,3.2,3610.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9676,1,13.92,27.14,7.62,0.95375,347.0,1020,4503,2.1,4179.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9676,4,17.13,25.8,4.3999999999999995,0.9125,192.0,1020,4473,2.1,4164.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9676,4,14.99,26.83,3.45,0.87625,292.0,1021,4387,2.1,4085.1462500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9676,3,14.79,25.38,5.04,0.7825000000000001,343.0,1021,4299,1.5,3990.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9676,4,15.17,23.62,6.079999999999999,0.7925,149.0,1020,4232,2.8,3929.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9676,10,14.98,21.21,8.78,0.8887499999999999,223.0,1019,4125,2.7,3823.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9676,10,15.57,20.11,9.669999999999998,1.1287500000000001,333.0,1019,3976,3.1,3683.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9676,4,14.29,21.37,8.56,1.13625,332.0,1018,3921,4.0,3622.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9677,3,15.01,29.79,0.41000000000000003,0.9924999999999999,225.0,1020,4521,3.0,4222.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9677,4,16.24,30.06,0.17,0.9750000000000001,208.0,1019,4485,2.6,4177.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9677,4,16.34,29.14,0.43,1.1,265.0,1020,4387,3.1,4078.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9677,4,15.98,27.89,2.73,0.8949999999999999,318.0,1021,4310,2.6,3979.7339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9677,4,16.77,26.52,8.29,0.69125,38.0,1020,4238,2.2,3897.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9677,4,17.78,22.98,8.47,0.9375,218.0,1019,4108,2.3,3804.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9677,9,17.16,21.84,8.58,1.105,262.0,1019,3951,3.7,3649.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9677,3,14.54,24.85,4.77,1.11875,322.0,1018,3912,3.0,3620.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9678,3,7.99,21.37,0.43000000000000005,1.0175,220.0,1020,4521,3.0,4221.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9678,4,9.11,21.41,0.18,0.97875,206.0,1019,4485,2.7,4176.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9678,4,9.05,20.62,0.45,1.115,258.0,1020,4387,3.2,4078.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9678,4,8.75,19.58,2.77,0.8999999999999999,19.0,1021,4309,2.6,3979.6339999999996,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9678,4,9.66,18.51,8.4,0.69875,41.0,1020,4239,2.2,3898.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9678,4,10.74,15.35,8.71,0.9375,216.0,1019,4108,2.4,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9678,9,10.26,14.24,8.8,1.105,256.0,1019,3952,3.7,3650.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9678,3,7.56,16.82,5.039999999999999,1.1425,324.0,1019,3913,3.1,3621.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9679,1,17.36,29.73,1.5599999999999998,1.0062499999999999,80.0,1018,4493,2.5,4199.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9679,3,17.95,29.7,2.14,1.2175,100.0,1017,4450,3.3,4112.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9679,3,17.3,29.22,0.46,1.0037500000000001,123.0,1018,4381,2.3,4070.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9679,3,18.07,29.09,1.17,0.72125,73.0,1019,4288,1.9,3961.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9679,3,16.41,29.09,0.32000000000000006,0.635,75.0,1018,4231,1.8,3932.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9679,3,16.79,28.9,3.1299999999999994,0.9125000000000001,204.0,1016,4141,2.9,3841.212857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9679,5,18.22,23.06,6.95,1.2675,5.0,1015,3987,2.7,3676.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9679,5,16.92,25.8,4.15,0.8999999999999999,348.0,1016,3929,2.9,3612.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9680,1,14.5,26.59,0.7200000000000001,1.0462500000000001,285.0,1020,4521,2.7,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9680,4,15.34,27.13,0.24,0.94125,174.0,1020,4478,2.6,4175.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9680,4,15.42,26.56,0.25,1.0125,280.0,1021,4397,2.8,4084.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9680,1,14.24,25.82,1.78,0.8075,297.0,1021,4299,2.7,3988.4020000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9680,3,14.99,23.83,5.35,0.62375,31.0,1020,4233,2.6,3899.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9680,10,15.45,20.89,9.39,0.8825000000000001,338.0,1019,4113,2.8,3816.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9680,9,15.63,19.55,8.54,1.2662499999999999,328.0,1019,3952,3.8,3640.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9680,4,13.62,22.12,3.5400000000000005,1.305,295.0,1019,3890,4.6,3603.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9681,1,15.08,27.56,1.2266666666666666,1.3916666666666666,10.0,1019,4502,3.7,4195.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9681,3,14.05,28.02,0.17666666666666667,1.1083333333333334,44.0,1019,4425,2.6,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9681,3,14.38,27.15,0.8733333333333333,0.7666666666666667,81.0,1020,4342,2.4,4039.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9681,3,14.59,27.51,0.36,0.6083333333333334,119.0,1020,4263,1.7,3956.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9681,1,14.29,27.88,0.45666666666666667,0.5958333333333333,48.0,1019,4205,1.6,3908.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9681,3,15.11,25.93,3.95,0.9083333333333334,212.0,1017,4112,4.1,3791.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9681,5,16.52,22.07,4.093333333333334,1.6791666666666667,326.0,1017,3978,5.3,3694.458333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9681,4,15.6,23.51,3.0633333333333335,1.525,330.0,1017,3902,5.6,3606.145833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9682,1,18.09,31.1,0.10999999999999999,1.1666666666666665,4.0,1017,4502,3.0,4154.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9682,1,17.25,30.75,0.013333333333333334,1.1458333333333335,45.0,1017,4438,3.8,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9682,3,17.2,30.57,0.0,1.0583333333333331,40.0,1017,4354,3.8,4043.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9682,3,17.48,30.68,0.03,0.825,35.0,1018,4275,2.7,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9682,3,16.93,31.02,0.0,0.7958333333333334,12.0,1017,4223,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9682,3,17.12,29.95,0.4966666666666667,0.7249999999999999,324.0,1015,4140,2.8,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9682,4,18.89,25.51,2.9066666666666667,1.5166666666666666,319.0,1014,3980,3.7,3687.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9682,4,17.75,27.14,0.8333333333333334,0.8999999999999999,324.0,1015,3919,3.5,3625.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9683,1,18.97,31.92,0.6566666666666666,1.6291666666666669,360.0,1018,4500,3.8,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9683,1,17.8,32.35,0.0,1.2374999999999998,23.0,1017,4421,3.6,4092.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9683,3,18.13,31.79,0.31,0.9708333333333334,29.0,1018,4337,3.4,4026.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9683,3,18.24,32.27,0.16666666666666669,0.7583333333333333,34.0,1019,4259,2.5,3957.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9683,3,18.12,32.65,0.12666666666666668,0.7291666666666667,17.0,1018,4204,2.1,3913.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9683,3,18.69,31.21,1.0233333333333334,0.8875000000000001,340.0,1016,4122,3.2,3808.3666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9683,8,20.21,25.43,3.7066666666666666,1.65,336.0,1015,3976,3.5,3691.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9683,8,19.28,27.4,2.1533333333333333,1.4666666666666668,336.0,1016,3906,3.5,3625.541666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9684,1,16.66,29.59,1.62,1.3625,292.0,1019,4513,2.6,4201.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9684,4,17.48,29.91,1.76,1.3425,154.0,1019,4465,3.6,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9684,4,17.42,29.75,0.72,1.1549999999999998,177.0,1020,4386,2.4,4072.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9684,3,16.51,29.19,1.53,1.0150000000000001,185.0,1020,4290,1.9,3977.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9684,3,16.8,27.83,2.42,0.91625,163.0,1019,4224,1.7,3914.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9684,3,17.1,24.7,8.66,0.9575,185.0,1018,4113,2.2,3805.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9684,10,17.43,23.25,8.8,1.4212500000000001,320.0,1018,3960,4.0,3655.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9684,4,16.2,25.42,4.07,1.48875,322.0,1018,3886,4.8,3582.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9685,4,15.05,26.67,0.89,0.98375,306.0,1023,4524,2.9,4250.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9685,3,16.44,26.28,3.75,0.9637500000000001,268.0,1022,4460,2.9,4158.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9685,8,18.39,24.6,2.03,1.1925000000000001,341.0,1023,4343,3.5,4012.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9685,4,16.92,24.08,2.5700000000000003,0.9912500000000001,45.0,1023,4321,2.8,4012.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9685,3,15.13,23.14,8.86,0.7462500000000001,314.0,1023,4247,2.3,3970.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9685,10,16.65,20.16,10.09,0.8287500000000001,304.0,1021,4097,2.4,3778.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9685,9,15.79,19.25,5.869999999999999,1.2462499999999999,14.0,1020,3973,2.6,3677.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9685,4,12.98,21.65,7.1899999999999995,0.8450000000000001,313.0,1020,3963,2.6,3656.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9686,3,17.39,33.12,0.39,1.285,39.0,1019,4548,2.5,4265.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9686,4,17.89,33.16,0.14,1.0162499999999999,156.0,1018,4493,2.1,4185.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9686,4,18.98,31.66,1.8599999999999999,1.005,239.0,1019,4382,2.2,4042.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9686,3,17.81,30.87,2.1399999999999997,0.8999999999999999,212.0,1020,4329,2.0,4008.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9686,3,17.61,29.56,4.97,1.00375,200.0,1019,4249,2.4,3918.361666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9686,8,19.2,26.58,8.049999999999999,1.04125,271.0,1019,4078,3.3,3773.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9686,10,17.91,25.02,7.529999999999999,0.9125,298.0,1018,3929,2.4,3624.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9686,3,15.2,28.1,2.86,0.86375,273.0,1018,3899,2.9,3612.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9687,4,13.41,26.46,1.6099999999999999,0.9087500000000001,316.0,1022,4532,2.4,4245.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9687,3,14.34,25.83,4.66,1.1062500000000002,264.0,1021,4461,2.8,4144.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9687,8,15.8,22.87,8.32,0.81625,9.0,1022,4352,2.2,4023.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9687,4,15.16,22.0,4.03,0.75125,14.0,1023,4314,1.9,4005.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9687,4,13.93,22.46,7.51,0.7475,11.0,1022,4245,2.0,3949.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9687,4,14.75,20.08,8.05,1.0,311.0,1021,4099,2.0,3788.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9687,4,13.99,20.18,3.88,1.22125,352.0,1020,3993,2.1,3693.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9687,4,12.17,21.91,3.17,1.15125,315.0,1019,3971,3.1,3680.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9688,3,16.69,31.3,0.15000000000000002,1.7287499999999998,138.0,1019,4556,3.5,4276.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9688,4,17.51,30.93,2.13,1.35,151.0,1019,4467,3.0,4136.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9688,4,18.48,28.97,2.29,1.1912500000000001,198.0,1020,4354,2.3,4048.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9688,4,17.57,27.96,2.87,0.8812500000000001,204.0,1020,4316,2.2,4006.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9688,3,16.51,26.68,3.45,1.26375,188.0,1020,4229,2.4,3923.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9688,8,17.54,23.4,11.07,1.35125,258.0,1019,4044,3.3,3733.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9688,4,15.29,22.66,3.37,1.10375,278.0,1019,3913,2.6,3596.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9688,3,13.37,24.44,2.87,1.1875,230.0,1019,3895,2.9,3604.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9689,3,16.39,30.66,0.30000000000000004,0.8612500000000001,267.0,1020,4545,2.6,4267.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9689,4,17.42,30.41,1.88,0.9625,272.0,1019,4476,2.5,4160.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9689,4,18.98,29.31,1.94,1.07375,301.0,1020,4362,2.1,4035.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9689,4,17.55,28.26,2.24,0.80125,13.0,1021,4332,1.9,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9689,3,16.3,27.14,5.790000000000001,0.77875,13.0,1020,4240,3.0,3949.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9689,5,18.16,23.92,9.33,0.92125,293.0,1019,4075,2.2,3756.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9689,4,17.02,22.65,6.550000000000001,0.9362499999999999,324.0,1019,3934,2.4,3628.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9689,3,13.95,25.06,4.16,0.895,316.0,1018,3917,3.1,3618.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9690,4,7.96,20.14,0.76,1.02875,116.0,1021,4545,2.9,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9690,4,8.59,18.9,3.9299999999999997,0.93875,248.0,1021,4451,2.8,4118.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9690,4,10.6,17.68,4.93,0.9624999999999999,269.0,1022,4339,2.5,4028.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9690,8,10.96,16.61,5.41,0.83875,60.0,1022,4315,2.3,4000.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9690,3,8.21,15.86,6.33,0.8687499999999999,354.0,1021,4226,2.4,3925.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9690,10,9.23,13.61,10.02,1.05375,248.0,1021,4058,2.5,3749.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9690,4,7.21,13.41,3.61,1.09625,314.0,1020,3935,2.4,3617.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9690,3,4.45,15.06,3.72,0.95375,247.0,1019,3916,2.9,3622.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9691,4,13.25,24.31,0.24,1.10625,114.0,1019,4554,2.0,4265.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9691,3,13.74,23.92,2.6300000000000003,1.11125,150.0,1019,4456,2.1,4121.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9691,4,14.76,22.74,3.9600000000000004,1.055,189.0,1020,4340,2.1,4037.8525,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9691,4,15.32,21.19,6.45,0.85,219.0,1020,4320,2.4,4002.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9691,3,13.81,19.02,8.33,0.83375,202.0,1020,4222,1.9,3908.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9691,10,13.64,17.4,16.82,0.98375,183.0,1020,4048,2.1,3743.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9691,4,11.34,17.04,4.14,0.895,348.0,1019,3927,2.1,3617.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9691,1,9.3,18.69,2.27,0.8525,228.0,1018,3908,2.3,3616.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9692,4,19.41,32.91,0.06,1.0825,137.0,1017,4556,2.3,4268.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9692,3,19.7,32.95,1.04,1.26125,168.0,1017,4455,2.5,4143.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9692,4,20.71,31.89,2.09,1.21625,194.0,1018,4344,2.8,4055.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9692,4,20.73,30.11,4.59,0.9575,186.0,1019,4321,2.0,4012.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9692,3,19.84,27.08,6.2299999999999995,0.91625,324.0,1019,4225,2.0,3920.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9692,10,19.67,25.22,18.490000000000002,1.0075,225.0,1019,4050,2.1,3748.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9692,4,17.64,25.54,4.11,0.9125000000000001,213.0,1018,3935,2.4,3632.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9692,1,15.7,26.84,1.96,0.8949999999999999,188.0,1018,3919,2.3,3633.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9693,3,15.78,29.58,0.4,1.195,186.0,1019,4528,2.7,4231.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9693,4,16.77,29.8,0.060000000000000005,1.1199999999999999,149.0,1019,4483,2.3,4186.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9693,4,16.53,29.59,0.02,1.00875,183.0,1020,4396,2.2,4085.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9693,3,15.73,28.33,0.89,0.8987499999999999,168.0,1020,4302,2.3,3997.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9693,3,16.23,26.91,4.67,0.8175,156.0,1019,4236,1.9,3889.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9693,9,16.95,23.67,8.690000000000001,1.07625,216.0,1018,4112,2.8,3805.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9693,9,16.59,21.92,7.710000000000001,1.3675,287.0,1018,3942,3.0,3633.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9693,3,14.46,24.85,2.05,1.225,267.0,1018,3879,3.4,3579.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9694,1,20.56,33.43,0.13666666666666666,2.479166666666667,10.0,1017,4496,5.3,4156.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9694,1,19.59,33.48,0.0,2.0375,29.0,1017,4411,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9694,1,19.3,33.38,0.04666666666666667,1.5458333333333334,31.0,1018,4325,4.8,4029.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9694,1,19.52,33.61,0.0,1.275,36.0,1018,4251,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9694,3,19.49,33.96,0.0,1.0458333333333334,22.0,1017,4202,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9694,3,19.52,33.15,0.45999999999999996,1.0666666666666667,360.0,1015,4134,2.9,3824.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9694,4,21.02,27.22,2.3133333333333335,1.8083333333333333,345.0,1014,3968,3.4,3677.666666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9694,4,20.05,28.61,0.8633333333333333,1.3958333333333333,342.0,1015,3909,3.6,3611.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9695,1,18.85,30.45,0.0,2.4833333333333334,344.0,1017,4498,4.6,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9695,1,17.78,30.31,0.0,1.6833333333333333,13.0,1017,4398,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9695,1,17.63,30.33,0.0,1.1791666666666667,22.0,1018,4315,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9695,1,17.72,30.64,0.0,1.0416666666666667,28.0,1018,4244,1.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9695,1,17.84,30.96,0.0,0.7666666666666668,358.0,1017,4192,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9695,3,18.22,29.81,0.83,1.1666666666666665,302.0,1015,4118,3.6,3809.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9695,4,19.89,25.1,1.4100000000000001,2.4458333333333333,316.0,1015,3971,5.9,3699.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9695,4,19.02,25.9,1.5933333333333333,2.2625,320.0,1015,3894,6.3,3602.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9696,1,20.94,33.91,0.0,2.6,348.0,1016,4487,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9696,1,19.56,33.85,0.0,1.7625,15.0,1016,4373,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9696,1,19.19,33.9,0.0,1.3666666666666667,24.0,1017,4288,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9696,1,18.99,34.22,0.0,1.1875,25.0,1017,4218,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9696,1,19.77,34.51,0.0,0.8625,32.0,1016,4172,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9696,3,20.17,33.26,0.29333333333333333,1.5791666666666666,34.0,1015,4109,4.3,3777.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9696,4,21.9,29.32,0.22,2.6083333333333334,318.0,1014,3965,5.9,3715.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9696,4,21.67,29.42,1.3833333333333333,2.4958333333333336,316.0,1014,3889,6.4,3619.7708333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9697,1,20.02,33.48,0.14666666666666667,1.5125000000000002,1.0,1017,4502,3.5,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9697,3,19.01,33.28,0.0,1.4166666666666665,69.0,1016,4435,4.7,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9697,3,18.85,33.08,0.03666666666666667,1.1875,35.0,1017,4350,4.3,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9697,3,19.11,33.25,0.016666666666666666,0.8166666666666667,33.0,1018,4273,2.7,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9697,3,18.49,33.6,0.0,0.7583333333333333,353.0,1017,4223,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9697,3,18.72,32.76,0.41000000000000003,0.7166666666666668,306.0,1015,4145,3.1,3828.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9697,8,20.57,28.01,1.7400000000000002,1.5875,324.0,1014,3991,3.7,3706.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9697,8,19.69,29.54,0.8166666666666667,0.8458333333333332,322.0,1015,3922,3.3,3629.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9698,1,20.42,33.12,0.02,2.783333333333333,10.0,1017,4495,4.9,4139.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9698,1,19.3,33.0,0.0,2.1208333333333336,16.0,1017,4400,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9698,1,18.88,33.07,0.006666666666666667,1.5875,20.0,1018,4315,3.8,4022.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9698,1,19.11,33.31,0.0,1.4666666666666668,22.0,1018,4244,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9698,1,19.18,33.74,0.0,1.0166666666666666,7.0,1017,4194,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9698,3,19.21,32.91,0.45,1.0875,354.0,1015,4127,3.4,3820.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9698,4,21.12,26.99,1.67,2.2333333333333334,334.0,1015,3972,5.8,3688.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9698,4,20.23,28.27,1.2133333333333334,2.058333333333333,331.0,1015,3907,6.0,3618.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9699,1,19.74,33.29,0.32333333333333336,1.6333333333333333,24.0,1017,4501,4.0,4150.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9699,3,18.86,33.2,0.0,1.4291666666666667,35.0,1017,4425,4.5,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9699,3,18.82,33.05,0.05666666666666667,1.2291666666666665,35.0,1017,4340,4.6,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9699,3,18.93,33.36,0.006666666666666667,0.9041666666666667,38.0,1018,4263,3.3,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9699,3,18.58,33.68,0.006666666666666667,0.8708333333333333,21.0,1017,4212,2.5,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9699,3,18.73,32.47,0.5233333333333333,0.8833333333333333,345.0,1015,4135,2.9,3825.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9699,4,20.5,26.76,2.6199999999999997,1.525,335.0,1014,3974,3.2,3679.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9699,4,19.47,28.61,1.1166666666666667,1.0291666666666666,337.0,1015,3909,3.1,3612.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9700,3,15.45,25.26,2.75,0.7375,61.0,1019,4492,2.4,4171.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9700,4,16.69,24.62,2.28,0.99625,140.0,1019,4451,3.1,4112.56125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9700,3,15.61,24.05,1.63,0.74875,150.0,1020,4384,2.5,4076.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9700,4,15.96,24.1,2.05,0.53375,109.0,1020,4300,1.8,3988.85375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9700,4,15.98,23.79,1.1600000000000001,0.60375,128.0,1019,4224,1.6,3923.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9700,4,15.66,22.61,0.62,0.63375,169.0,1018,4143,2.0,3841.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9700,5,15.97,19.5,20.849999999999998,0.9699999999999999,75.0,1017,3999,3.3,3706.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9700,4,14.22,21.13,10.049999999999999,0.7775,34.0,1017,3953,4.1,3645.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9701,3,18.08,30.48,5.62,0.69625,183.0,1019,4502,1.9,4158.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9701,4,20.78,29.06,10.08,0.78125,243.0,1019,4471,1.9,4156.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9701,3,18.84,29.34,4.25,0.48125000000000007,315.0,1019,4382,2.1,4065.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9701,4,18.23,28.5,4.62,0.6725000000000001,17.0,1020,4309,1.7,4004.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9701,4,18.93,27.92,5.16,0.675,349.0,1019,4240,2.4,3933.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9701,8,19.21,25.41,11.92,0.49124999999999996,221.0,1017,4127,1.6,3815.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9701,5,18.75,24.37,15.120000000000001,0.84625,15.0,1017,3974,2.0,3681.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9701,4,17.04,26.02,6.93,0.64125,22.0,1017,3939,2.5,3644.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9702,1,19.22,31.88,1.6799999999999997,0.9087500000000001,56.0,1018,4491,2.0,4170.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9702,4,20.45,31.18,5.99,1.25875,138.0,1018,4450,2.6,4103.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9702,3,19.49,30.89,2.1500000000000004,0.975,137.0,1018,4383,2.1,4078.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9702,4,20.02,30.59,3.3200000000000003,0.81625,138.0,1019,4297,1.4,3985.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9702,4,20.24,29.9,1.74,0.65,126.0,1018,4221,1.2,3916.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9702,4,20.14,28.28,6.14,0.8049999999999999,176.0,1016,4135,1.8,3830.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9702,5,19.8,25.05,18.049999999999997,0.9375,66.0,1016,3982,2.4,3679.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9702,4,18.21,27.66,6.129999999999999,0.67125,24.0,1016,3943,2.6,3629.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9703,3,18.24,30.58,3.38,0.74375,20.0,1019,4502,2.2,4174.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9703,5,20.92,29.14,12.98,0.80375,243.0,1018,4472,2.2,4156.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9703,3,18.93,29.38,4.390000000000001,0.44999999999999996,348.0,1019,4382,2.4,4064.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9703,4,18.37,28.65,4.65,0.6625000000000001,7.0,1020,4309,1.8,4005.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9703,4,19.03,28.1,5.2299999999999995,0.65,341.0,1019,4239,2.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9703,8,19.32,25.66,12.23,0.46625,308.0,1017,4127,1.6,3814.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9703,5,18.82,24.6,15.67,0.755,38.0,1017,3973,2.0,3679.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9703,4,17.1,26.27,6.75,0.65875,24.0,1017,3939,2.4,3640.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9704,3,10.58,19.51,3.4000000000000004,0.73875,29.0,1019,4502,2.6,4175.7075,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9704,5,12.74,18.26,13.559999999999999,0.7949999999999999,231.0,1018,4472,2.4,4157.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9704,3,10.92,18.12,4.47,0.475,353.0,1019,4382,2.6,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9704,4,10.57,18.01,4.64,0.68625,10.0,1020,4310,1.9,4008.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9704,4,11.12,17.13,5.38,0.63875,343.0,1019,4239,2.5,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9704,8,11.09,15.34,12.49,0.4075,165.0,1017,4127,1.6,3813.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9704,10,10.51,13.9,16.46,0.775,32.0,1017,3973,1.9,3678.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9704,4,9.08,15.63,6.59,0.67125,26.0,1017,3940,2.4,3641.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9705,1,17.74,31.42,0.49,1.01875,29.0,1018,4495,3.9,4172.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9705,4,19.33,30.73,9.979999999999999,1.63,116.0,1018,4453,2.9,4112.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9705,4,18.77,30.45,2.25,1.175,162.0,1019,4381,2.7,4078.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9705,4,19.35,29.87,4.0,0.9662499999999999,152.0,1019,4293,1.8,3980.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9705,4,18.41,29.53,1.52,0.8125,108.0,1018,4215,1.5,3916.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9705,4,18.78,27.54,5.41,1.0625,141.0,1016,4137,3.3,3837.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9705,5,18.96,24.52,13.99,0.9400000000000001,32.0,1016,3973,4.0,3663.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9705,4,17.76,27.18,5.35,0.925,10.0,1016,3921,3.8,3605.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9706,1,17.61,30.84,2.5100000000000002,0.8375,43.0,1018,4494,2.5,4165.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9706,5,19.52,29.57,10.45,1.2962500000000001,98.0,1017,4460,2.6,4125.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9706,4,19.52,29.74,4.43,0.91625,177.0,1018,4383,2.2,4079.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9706,4,18.95,29.0,4.79,0.8687499999999999,74.0,1019,4301,2.2,4000.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9706,4,19.41,27.75,5.23,0.6712499999999999,91.0,1018,4219,1.5,3919.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9706,5,19.22,26.23,6.88,0.8999999999999999,234.0,1016,4129,2.6,3822.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9706,5,18.27,24.07,14.25,0.96625,44.0,1016,3972,3.0,3680.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9706,5,16.95,26.35,4.8500000000000005,0.635,24.0,1016,3924,2.5,3606.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9707,3,17.87,29.56,5.92,0.96625,356.0,1019,4507,2.6,4165.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9707,4,19.12,27.97,6.84,0.9837499999999999,245.0,1019,4472,2.4,4148.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9707,4,18.27,27.92,3.87,0.69125,183.0,1020,4372,2.5,4045.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9707,4,17.52,27.34,4.85,0.9762500000000001,9.0,1021,4308,2.8,3999.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9707,3,17.47,26.48,11.12,0.9512500000000002,339.0,1020,4236,2.9,3917.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9707,4,17.47,24.22,8.899999999999999,0.7050000000000001,352.0,1018,4130,1.5,3820.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9707,10,17.64,22.58,16.029999999999998,1.0237500000000002,20.0,1018,3986,2.7,3691.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9707,3,15.91,24.5,7.529999999999999,1.08375,14.0,1018,3959,3.0,3650.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9708,3,20.69,31.23,2.4099999999999997,0.8262499999999999,56.0,1018,4493,2.8,4156.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9708,4,22.23,29.74,13.649999999999999,0.86625,152.0,1018,4457,2.1,4138.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9708,4,20.5,30.09,5.3100000000000005,0.6325,204.0,1018,4384,1.7,4076.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9708,4,20.32,29.79,4.83,0.6912499999999999,113.0,1019,4309,1.6,4007.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9708,4,20.68,28.92,4.79,0.6625,210.0,1018,4230,1.7,3930.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9708,5,19.61,28.0,6.57,0.65875,46.0,1016,4135,1.8,3830.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9708,5,19.58,25.04,27.259999999999998,1.125,48.0,1016,3986,3.8,3704.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9708,8,18.21,27.56,2.15,0.68375,36.0,1016,3956,3.5,3654.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9709,3,18.78,31.66,2.19,0.7924999999999999,55.0,1017,4492,2.2,4163.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9709,4,20.25,30.86,7.369999999999999,1.1875,136.0,1017,4452,2.4,4106.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9709,3,19.35,30.69,2.9,0.92625,140.0,1018,4383,2.0,4078.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9709,4,19.84,30.23,4.13,0.7425,104.0,1018,4297,1.5,3989.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9709,4,20.24,29.25,2.46,0.5575,128.0,1018,4219,1.2,3911.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9709,4,20.03,27.71,6.63,0.7125,237.0,1016,4131,1.5,3834.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9709,5,19.5,24.73,17.97,0.8075,57.0,1015,3976,2.3,3670.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9709,4,18.0,27.41,5.58,0.49999999999999994,24.0,1016,3939,1.8,3632.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9710,3,16.97,28.56,5.5600000000000005,0.815,34.0,1019,4503,2.9,4172.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9710,4,18.35,27.06,9.209999999999999,0.9174999999999999,234.0,1019,4470,2.2,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9710,3,16.55,27.03,3.57,0.5237499999999999,209.0,1019,4377,2.2,4068.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9710,4,16.28,26.79,3.63,0.7150000000000001,146.0,1020,4311,2.2,4011.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9710,3,16.43,26.18,8.74,0.6737500000000001,333.0,1019,4238,2.6,3920.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9710,4,16.64,23.92,8.79,0.55375,29.0,1018,4132,1.8,3818.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9710,10,16.52,22.41,19.83,0.9737500000000001,42.0,1017,3984,2.2,3689.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9710,10,14.93,24.21,6.319999999999999,0.89625,39.0,1017,3955,2.6,3645.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9711,3,17.56,29.1,6.29,0.93875,325.0,1020,4509,2.7,4188.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9711,4,18.87,27.87,3.66,0.8712500000000001,234.0,1020,4473,2.5,4155.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9711,4,18.3,27.44,3.8200000000000003,0.67875,165.0,1020,4372,2.5,4054.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9711,4,17.33,26.87,6.249999999999999,1.0225,353.0,1021,4307,3.1,3994.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9711,3,17.4,25.52,11.799999999999999,0.9750000000000001,329.0,1020,4237,3.3,3917.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9711,4,17.5,23.12,9.5,0.6325000000000001,325.0,1019,4129,1.8,3826.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9711,10,17.5,21.72,14.18,0.91625,14.0,1018,3988,2.8,3692.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9711,8,15.52,23.71,8.77,1.1037499999999998,4.0,1018,3960,3.5,3662.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9712,1,18.19,32.0,1.68,1.1,33.0,1018,4493,3.0,4161.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9712,5,19.43,31.61,6.7299999999999995,1.59625,116.0,1018,4452,3.2,4111.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9712,3,18.79,31.12,1.6400000000000001,1.1875,130.0,1018,4382,2.9,4077.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9712,4,19.5,30.76,3.16,0.97125,93.0,1019,4292,2.3,3980.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9712,3,18.45,30.52,1.0,0.7875,108.0,1018,4220,1.6,3912.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9712,4,18.96,28.72,5.430000000000001,0.9949999999999999,142.0,1016,4138,3.4,3844.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9712,5,19.38,25.22,13.59,0.94625,33.0,1016,3976,3.4,3670.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9712,4,18.09,28.05,5.13,0.9349999999999999,9.0,1016,3926,3.6,3611.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9713,3,18.45,30.55,3.74,0.755,28.0,1019,4502,2.7,4175.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9713,5,21.05,29.09,13.95,0.81625,228.0,1018,4473,2.6,4157.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9713,3,19.0,29.29,4.65,0.47875,201.0,1019,4383,2.8,4064.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9713,4,18.49,28.69,4.800000000000001,0.6825,11.0,1020,4310,2.0,4009.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9713,4,19.08,28.17,3.33,0.64625,343.0,1019,4239,2.4,3932.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9713,8,19.32,25.84,14.73,0.38875000000000004,165.0,1017,4127,1.6,3814.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9713,5,18.71,24.72,16.189999999999998,0.7575000000000001,52.0,1017,3972,2.1,3677.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9713,4,17.0,26.43,6.4399999999999995,0.66,28.0,1017,3939,2.5,3640.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9714,3,19.37,30.32,3.49,0.90375,54.0,1019,4501,2.3,4162.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9714,5,20.21,29.01,11.51,0.97,219.0,1018,4471,1.8,4156.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9714,4,18.17,29.02,4.0,0.5725,241.0,1019,4380,2.0,4067.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9714,4,18.33,28.74,4.13,0.77125,135.0,1020,4314,1.8,4011.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9714,8,18.5,28.18,5.67,0.72,168.0,1019,4240,2.1,3937.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9714,5,18.74,25.89,11.42,0.6000000000000001,63.0,1017,4134,1.4,3823.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9714,10,18.35,24.31,16.490000000000002,0.91625,62.0,1017,3983,2.7,3692.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9714,8,16.77,26.3,5.0,0.8074999999999999,46.0,1017,3954,3.0,3660.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9715,1,18.43,32.11,2.51,0.8025,40.0,1017,4494,2.6,4172.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9715,4,20.44,30.73,10.54,1.24,96.0,1017,4461,2.9,4139.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9715,4,20.62,31.03,5.61,0.8625,180.0,1018,4383,2.3,4072.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9715,4,19.78,30.17,4.75,0.845,68.0,1018,4304,2.4,4002.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9715,4,20.34,28.86,6.0,0.675,172.0,1018,4221,1.6,3920.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9715,5,20.07,27.3,7.130000000000001,0.91375,237.0,1016,4128,2.8,3817.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9715,5,19.05,25.3,14.57,0.9225,43.0,1016,3971,3.1,3680.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9715,5,17.71,27.62,4.51,0.5862499999999999,25.0,1016,3926,2.8,3624.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9716,3,17.86,30.53,5.949999999999999,0.63,196.0,1020,4503,1.7,4176.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9716,4,19.79,28.72,4.82,0.5625,272.0,1020,4469,1.9,4164.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9716,4,19.08,29.41,3.54,0.6287499999999999,352.0,1021,4370,2.0,4054.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9716,4,18.21,27.58,5.49,0.56375,27.0,1022,4305,1.7,4011.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9716,3,18.28,26.73,9.120000000000001,0.6112500000000001,19.0,1021,4243,2.9,3929.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9716,4,18.48,22.9,11.82,0.5375000000000001,242.0,1020,4124,1.9,3820.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9716,10,18.34,21.79,10.990000000000002,0.92125,1.0,1019,3983,3.3,3688.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9716,3,16.62,24.83,9.350000000000001,0.8200000000000001,11.0,1019,3943,3.7,3654.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9717,3,18.19,30.47,6.36,0.7875000000000001,12.0,1019,4505,2.4,4182.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9717,4,20.27,28.64,8.99,0.79125,245.0,1019,4471,1.8,4156.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9717,3,18.7,29.02,4.04,0.50875,9.0,1019,4375,2.0,4067.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9717,4,18.04,28.35,4.54,0.72125,20.0,1020,4308,2.1,4012.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9717,10,18.21,27.69,9.17,0.6825,341.0,1019,4237,2.9,3928.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9717,4,18.36,24.96,10.83,0.42874999999999996,317.0,1018,4127,1.9,3815.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9717,10,18.25,23.73,18.88,0.8912500000000001,10.0,1017,3980,2.1,3685.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9717,4,16.75,25.9,7.32,0.87625,21.0,1017,3946,2.6,3638.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9718,1,16.34,30.88,6.09,0.8587500000000001,22.0,1018,4497,2.3,4160.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9718,5,18.54,29.16,8.64,1.3387499999999999,192.0,1018,4464,2.8,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9718,4,18.37,29.58,3.6,0.82875,235.0,1018,4385,2.1,4080.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9718,5,18.07,28.88,4.62,0.9450000000000001,40.0,1019,4300,2.1,3999.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9718,4,18.32,27.55,6.050000000000001,0.8574999999999999,175.0,1018,4221,1.8,3928.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9718,5,17.8,26.13,7.869999999999999,1.085,267.0,1017,4128,2.2,3829.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9718,5,17.38,24.24,10.77,1.0387499999999998,33.0,1016,3977,3.1,3687.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9718,5,16.17,26.19,5.15,0.84625,11.0,1016,3915,2.7,3613.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9719,1,18.73,32.21,0.26,1.7462499999999999,85.0,1018,4508,3.4,4148.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9719,3,18.4,32.17,0.74,2.57,112.0,1018,4424,4.4,4108.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9719,3,18.42,32.09,0.45999999999999996,1.9962499999999999,123.0,1018,4351,3.9,4055.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9719,3,18.21,32.52,0.13999999999999999,1.41125,133.0,1019,4268,2.6,3951.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9719,3,18.19,32.43,1.86,1.37875,158.0,1018,4207,3.2,3888.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9719,5,19.69,28.46,14.18,1.7675,204.0,1016,4105,4.1,3786.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9719,5,19.68,24.89,10.52,2.565,261.0,1016,3944,4.6,3627.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9719,5,19.11,27.39,3.64,2.04625,270.0,1016,3866,4.2,3593.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9720,1,19.73,33.6,0.04,1.6125,18.0,1018,4503,4.1,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9720,1,18.86,33.63,0.0,2.2625,72.0,1018,4408,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9720,1,18.64,33.74,0.0,1.9333333333333336,87.0,1018,4338,4.3,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9720,1,18.56,34.11,0.0,1.2791666666666668,91.0,1019,4253,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9720,3,18.9,34.22,0.09333333333333332,1.0833333333333335,88.0,1018,4194,2.2,3877.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9720,5,20.66,29.81,6.386666666666667,1.1958333333333333,283.0,1016,4084,3.6,3749.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9720,4,20.63,26.66,4.333333333333332,2.2875,281.0,1016,3936,4.0,3637.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9720,4,20.02,29.72,1.1733333333333333,1.6583333333333332,299.0,1016,3849,3.5,3563.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9721,3,17.43,30.97,0.71,1.3712499999999999,95.0,1019,4512,3.0,4147.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9721,3,16.86,31.41,1.24,1.915,127.0,1018,4440,3.9,4133.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9721,3,17.17,31.21,0.39999999999999997,1.53,137.0,1019,4366,3.7,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9721,3,16.78,31.29,0.43,1.2174999999999998,141.0,1019,4275,2.5,3976.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9721,3,16.97,30.87,1.3499999999999999,1.1212499999999999,149.0,1018,4214,2.4,3911.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9721,5,18.39,26.85,13.5,1.3162500000000001,180.0,1017,4113,3.4,3790.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9721,8,18.36,23.85,8.23,1.7337500000000001,273.0,1017,3949,4.2,3632.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9721,4,17.55,26.48,2.5000000000000004,1.4962499999999999,277.0,1017,3873,4.0,3601.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9722,1,18.9,32.79,0.27,1.63,89.0,1017,4516,4.2,4160.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9722,3,18.31,32.94,0.03,2.6175,103.0,1017,4443,5.1,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9722,3,18.16,32.91,0.05,1.9262499999999998,102.0,1017,4370,5.4,4070.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9722,1,18.22,32.59,0.26,1.32875,115.0,1018,4275,3.4,3948.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9722,3,18.01,32.31,1.08,1.13875,120.0,1017,4211,3.2,3905.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9722,4,19.26,28.6,12.57,1.43125,266.0,1016,4104,3.1,3770.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9722,8,19.39,24.73,8.68,1.7912499999999998,276.0,1016,3929,3.3,3645.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9722,4,18.82,27.67,2.57,1.35875,278.0,1016,3863,2.7,3588.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9723,1,19.0,33.22,0.05333333333333334,1.2875,24.0,1018,4503,4.1,4147.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9723,1,17.85,33.36,0.023333333333333334,1.9500000000000002,90.0,1017,4404,5.7,4095.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9723,1,17.59,33.48,0.03666666666666667,1.6833333333333331,101.0,1018,4332,5.0,4033.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9723,3,17.72,33.82,0.0,0.9750000000000001,118.0,1018,4251,2.8,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9723,3,18.02,33.96,0.13333333333333333,1.025,129.0,1017,4196,2.5,3895.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9723,5,19.69,29.47,5.48,1.3625,197.0,1016,4093,4.7,3765.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9723,4,20.1,26.77,2.9733333333333336,2.695833333333333,280.0,1015,3942,5.6,3636.291666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9723,4,19.44,29.23,1.8133333333333335,2.0875,280.0,1015,3857,5.4,3561.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9724,3,19.55,33.81,0.31999999999999995,1.65125,74.0,1017,4516,4.3,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9724,3,18.66,33.97,0.0,2.5925,95.0,1017,4444,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9724,3,18.49,33.98,0.01,1.925,104.0,1017,4372,5.7,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9724,1,18.72,33.45,0.26,1.2799999999999998,107.0,1018,4274,3.7,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9724,3,18.51,33.12,1.0,1.05375,110.0,1017,4210,3.5,3895.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9724,5,19.78,29.18,12.209999999999999,1.33,306.0,1016,4098,3.8,3760.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9724,5,19.88,25.39,8.45,1.6862499999999998,270.0,1016,3925,3.3,3628.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9724,4,19.17,28.54,2.25,1.30125,281.0,1015,3858,2.8,3568.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9725,3,19.55,33.81,0.31999999999999995,1.65125,74.0,1017,4516,4.3,4152.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9725,3,18.66,33.97,0.0,2.5925,95.0,1017,4444,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9725,3,18.49,33.98,0.01,1.925,104.0,1017,4372,5.7,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9725,1,18.72,33.45,0.26,1.2799999999999998,107.0,1018,4274,3.7,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9725,3,18.51,33.12,1.0,1.05375,110.0,1017,4210,3.5,3895.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9725,5,19.78,29.18,12.209999999999999,1.33,306.0,1016,4098,3.8,3760.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9725,5,19.88,25.39,8.45,1.6862499999999998,270.0,1016,3925,3.3,3628.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9725,4,19.17,28.54,2.25,1.30125,281.0,1015,3858,2.8,3568.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9726,1,19.47,34.5,0.0,2.0,351.0,1017,4488,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9726,1,18.59,34.56,0.0,1.90375,56.0,1017,4377,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9726,1,18.48,34.73,0.0,1.59125,74.0,1018,4303,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9726,1,18.43,35.09,0.0,1.03625,78.0,1018,4229,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9726,1,19.22,35.33,0.03,0.79,82.0,1017,4174,3.2,3833.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9726,4,20.07,29.92,1.6,1.0950000000000002,88.0,1015,4084,2.8,3756.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9726,4,21.1,27.37,1.5,2.5149999999999997,289.0,1015,3949,5.1,3645.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9726,4,20.24,30.28,1.3199999999999998,1.9875,301.0,1015,3862,4.6,3560.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9727,1,20.3,34.09,0.0,2.6083333333333334,6.0,1017,4478,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9727,1,19.08,34.0,0.0,2.125,30.0,1017,4360,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9727,1,18.78,34.21,0.0,1.6166666666666667,40.0,1018,4285,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9727,1,18.82,34.67,0.0,1.1833333333333331,53.0,1018,4212,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9727,1,19.8,35.01,0.0,0.8541666666666666,60.0,1017,4166,3.6,3856.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9727,4,20.47,31.66,0.6833333333333333,1.3166666666666664,71.0,1015,4087,3.4,3757.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9727,4,21.5,29.36,0.6733333333333333,2.666666666666667,314.0,1014,3953,6.2,3672.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9727,4,21.01,30.31,0.8966666666666665,2.2708333333333335,322.0,1015,3870,6.0,3593.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9728,1,16.2,27.95,0.06,2.06625,47.0,1019,4511,4.5,4158.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9728,3,15.65,28.33,0.0,2.3975,97.0,1018,4430,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9728,3,15.91,28.58,0.02,1.85,104.0,1019,4359,5.8,4073.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9728,1,16.08,28.23,0.4,1.35,112.0,1019,4262,4.2,3935.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9728,3,15.69,28.46,0.76,1.0425,106.0,1018,4197,3.4,3886.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9728,5,16.52,24.38,7.0600000000000005,1.4175,223.0,1017,4088,5.1,3762.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9728,4,16.54,21.52,7.25,1.61125,305.0,1017,3912,4.3,3607.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9728,3,15.47,23.56,2.62,1.1275,295.0,1016,3831,3.7,3557.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9729,3,19.77,33.66,0.01,1.7375,93.0,1017,4536,5.0,4180.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9729,3,19.22,33.71,0.0,2.235,104.0,1017,4474,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9729,3,18.61,33.88,0.0,1.5012500000000002,97.0,1017,4385,5.3,4021.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9729,3,19.12,33.4,0.25,1.03125,107.0,1018,4289,3.5,3952.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9729,3,19.06,31.94,4.25,1.1175000000000002,107.0,1017,4217,2.3,3876.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9729,4,19.53,27.76,11.98,1.1,229.0,1016,4086,2.4,3775.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9729,4,18.71,25.62,8.88,1.3325,268.0,1016,3908,2.6,3606.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9729,3,17.58,29.17,1.25,0.9,265.0,1016,3835,2.0,3556.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9730,1,19.02,32.43,0.35,1.5125000000000002,155.0,1018,4523,4.1,4164.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9730,3,18.78,32.59,0.14,2.1799999999999997,121.0,1017,4465,4.2,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9730,3,18.63,32.69,0.05,1.3875000000000002,126.0,1018,4385,2.8,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9730,1,18.45,32.35,0.29000000000000004,1.1875,138.0,1018,4289,2.3,3966.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9730,3,18.49,31.46,2.44,1.1099999999999999,147.0,1018,4223,2.6,3882.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9730,5,19.35,27.55,11.82,1.525,299.0,1017,4113,3.2,3790.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9730,8,19.59,24.48,9.48,1.90375,264.0,1016,3931,3.8,3631.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9730,3,18.24,27.67,1.4100000000000001,1.4,276.0,1016,3866,3.6,3578.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9731,3,18.12,31.55,0.03,1.8775,102.0,1018,4539,5.0,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9731,3,18.36,31.48,0.0,2.3674999999999997,100.0,1017,4484,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9731,4,18.07,31.35,0.0,1.3875,101.0,1018,4394,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9731,3,17.48,31.08,0.43000000000000005,0.99125,109.0,1018,4300,2.7,3963.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9731,3,18.38,29.11,2.06,0.9099999999999999,120.0,1018,4230,2.9,3869.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9731,8,18.22,25.42,13.81,1.4737500000000001,292.0,1017,4100,2.9,3785.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9731,4,18.18,23.73,11.0,1.74,276.0,1017,3913,3.8,3618.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9731,3,16.05,26.43,1.8399999999999999,1.1887500000000002,252.0,1016,3858,2.8,3567.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9732,1,19.2,33.16,0.03,1.6637499999999998,82.0,1017,4529,5.4,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9732,3,18.89,33.15,0.0,2.3112500000000002,98.0,1017,4473,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9732,3,18.59,33.07,0.0,1.3825,105.0,1017,4390,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9732,3,18.54,32.81,0.25,0.9762500000000001,133.0,1018,4294,2.3,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9732,3,18.77,31.33,0.08,1.0675,136.0,1017,4228,3.4,3879.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9732,5,19.26,27.45,17.17,1.54,262.0,1016,4103,3.2,3767.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9732,8,19.85,24.84,9.549999999999999,1.9125,266.0,1016,3920,4.2,3634.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9732,3,17.56,28.08,1.42,1.35,262.0,1016,3859,3.3,3563.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9733,1,17.27,29.2,0.06333333333333334,2.4291666666666667,59.0,1019,4525,6.0,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9733,3,16.52,29.56,0.0,2.3708333333333336,83.0,1018,4450,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9733,3,16.45,29.6,0.16333333333333333,1.4791666666666665,91.0,1019,4371,4.6,4011.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9733,1,16.91,28.82,0.7899999999999999,1.0291666666666668,91.0,1019,4265,3.2,3931.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9733,3,17.55,28.27,2.2133333333333334,0.8625,92.0,1018,4201,2.7,3867.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9733,5,17.33,24.42,14.986666666666665,1.275,208.0,1017,4078,3.3,3763.7083333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9733,4,16.64,21.87,7.513333333333333,1.2291666666666665,284.0,1017,3902,2.6,3594.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9733,3,15.78,24.62,2.0733333333333333,1.0,307.0,1017,3816,2.4,3546.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9734,1,18.87,32.62,0.02,1.6712500000000001,132.0,1018,4532,4.3,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9734,3,19.0,32.61,0.0,2.145,107.0,1017,4479,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9734,3,18.65,32.38,0.0,1.27625,113.0,1018,4393,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9734,3,18.19,32.18,0.36,1.04625,140.0,1018,4297,2.1,3988.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9734,3,18.92,30.39,0.32,1.18375,149.0,1018,4232,2.6,3889.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9734,5,19.13,26.68,18.080000000000002,1.54125,263.0,1017,4106,2.7,3778.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9734,10,19.68,24.32,11.219999999999999,1.82125,266.0,1017,3919,3.5,3615.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9734,3,17.28,27.48,1.5600000000000003,1.3287499999999999,250.0,1016,3863,2.9,3564.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9735,1,19.22,33.04,0.39,1.5212499999999998,97.0,1017,4521,3.9,4162.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9735,3,18.64,33.24,0.08,2.40375,108.0,1017,4457,4.5,4158.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9735,3,18.42,33.31,0.03,1.5724999999999998,110.0,1017,4379,4.3,4079.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9735,1,18.46,32.98,0.21,1.19375,127.0,1018,4282,2.5,3958.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9735,3,18.44,32.36,1.41,1.0899999999999999,136.0,1017,4217,3.1,3870.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9735,5,19.52,28.36,12.93,1.4125,254.0,1016,4107,3.1,3777.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9735,8,19.71,24.96,8.879999999999999,1.7625,272.0,1016,3927,3.5,3638.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9735,3,18.79,28.1,1.68,1.28125,266.0,1016,3865,3.1,3574.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9736,1,16.22,29.68,0.97,1.0587499999999999,354.0,1019,4517,2.9,4226.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9736,3,16.87,30.23,0.93,1.305,135.0,1019,4464,3.4,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9736,3,16.88,29.89,0.29000000000000004,1.05375,162.0,1020,4385,2.3,4075.868,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9736,1,16.09,29.41,1.0,0.9075,164.0,1020,4289,2.1,3985.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9736,3,16.33,28.22,2.05,0.8712499999999999,159.0,1019,4223,1.5,3894.834,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9736,10,16.99,24.74,9.629999999999999,0.9500000000000001,192.0,1018,4114,2.4,3794.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9736,10,16.94,22.74,6.93,1.4962499999999999,292.0,1018,3955,3.8,3642.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9736,4,15.75,25.25,2.36,1.355,317.0,1017,3884,4.3,3590.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9737,1,18.63,31.05,0.0,2.10875,78.0,1018,4529,5.1,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9737,3,18.29,31.2,0.0,2.4087500000000004,97.0,1017,4463,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9737,3,17.78,31.24,0.0,1.62875,87.0,1017,4381,5.3,4036.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9737,3,18.28,30.83,0.24,1.09375,90.0,1018,4281,3.5,3935.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9737,3,17.95,29.67,0.84,1.125,92.0,1017,4211,2.6,3868.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9737,5,18.28,25.75,17.49,1.20875,354.0,1017,4085,2.8,3763.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9737,4,17.71,23.45,8.209999999999999,1.40375,271.0,1016,3911,2.5,3614.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9737,3,16.6,26.52,1.61,1.085,280.0,1016,3834,2.1,3548.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9738,1,18.36,31.17,0.02,1.96625,79.0,1017,4528,4.4,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9738,3,17.96,31.23,0.0,2.36375,78.0,1017,4462,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9738,3,17.5,31.3,0.0,1.57125,90.0,1017,4381,4.8,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9738,1,17.97,30.8,0.19,1.0325,81.0,1018,4282,3.2,3945.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9738,1,17.62,29.89,0.77,1.0350000000000001,85.0,1017,4213,2.6,3855.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9738,5,18.16,25.89,15.98,1.2974999999999999,343.0,1016,4088,2.6,3760.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9738,5,18.09,23.48,7.57,1.49125,269.0,1016,3917,2.7,3621.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9738,3,16.58,26.48,1.53,1.1600000000000001,269.0,1016,3842,2.1,3543.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9739,1,16.48,28.45,0.07,1.93,56.0,1018,4509,5.0,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9739,3,16.32,28.55,0.0,2.75875,85.0,1018,4427,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9739,3,16.5,28.69,0.12,2.1425,92.0,1018,4357,7.0,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9739,1,16.22,28.61,0.23000000000000004,1.4537499999999999,96.0,1019,4264,4.9,3938.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9739,1,15.78,28.71,0.48,1.255,113.0,1018,4202,4.0,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9739,5,16.96,24.82,8.31,1.5,31.0,1017,4091,5.5,3750.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9739,5,16.92,21.78,7.06,1.8499999999999999,285.0,1016,3924,5.0,3635.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9739,4,16.29,23.81,2.99,1.3824999999999998,313.0,1016,3842,4.0,3563.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9740,1,18.53,32.56,0.04,1.6175,132.0,1018,4534,3.7,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9740,3,18.8,32.57,0.0,1.9949999999999999,74.0,1017,4481,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9740,4,18.46,32.34,0.0,1.1775,114.0,1018,4394,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9740,3,17.83,32.09,0.42000000000000004,0.93875,131.0,1018,4298,2.1,3962.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9740,3,18.78,30.17,1.92,1.04125,152.0,1018,4232,2.3,3886.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9740,5,18.86,26.56,16.29,1.45125,278.0,1017,4104,2.5,3782.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9740,10,19.33,24.34,11.54,1.7225,265.0,1017,3918,3.4,3614.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9740,3,16.86,27.31,1.57,1.25,247.0,1017,3865,2.6,3567.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9741,1,18.41,31.08,0.53,1.1375000000000002,226.0,1019,4521,3.3,4240.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9741,3,18.95,31.63,0.39,1.4625,134.0,1019,4466,3.2,4163.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9741,3,18.82,31.37,0.12,1.05375,150.0,1019,4386,1.9,4078.4339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9741,1,18.04,30.76,0.7899999999999999,0.97625,154.0,1020,4289,2.4,3986.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9741,3,18.31,29.79,2.6799999999999997,0.9075,153.0,1019,4223,1.8,3889.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9741,4,18.93,26.1,10.2,1.145,208.0,1018,4114,2.6,3790.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9741,4,18.93,23.75,6.82,1.62875,276.0,1018,3946,3.7,3631.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9741,3,17.62,26.76,1.74,1.3075,278.0,1017,3878,4.4,3586.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9742,3,17.45,32.01,0.11,1.22125,163.0,1019,4531,2.7,4202.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9742,4,18.38,32.03,0.01,1.2674999999999998,135.0,1018,4483,2.5,4192.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9742,4,18.03,31.7,0.0,0.91125,159.0,1019,4396,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9742,3,17.27,31.08,0.55,0.875,166.0,1019,4301,1.9,3977.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9742,4,18.02,29.38,3.5700000000000003,0.8612500000000001,167.0,1019,4236,1.7,3904.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9742,9,18.38,26.08,10.97,1.09125,246.0,1018,4109,2.6,3785.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9742,10,18.29,23.91,9.92,1.43875,277.0,1018,3933,3.0,3619.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9742,3,16.09,26.77,1.74,1.1925,255.0,1017,3874,3.0,3602.308571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9743,3,17.94,31.76,0.5,1.17,215.0,1019,4526,2.7,4243.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9743,4,19.08,32.02,0.16,1.1575000000000002,144.0,1019,4479,2.4,4181.276666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9743,4,18.92,31.53,0.02,1.0175,169.0,1020,4396,2.4,4081.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9743,3,17.77,30.96,1.05,0.8625,162.0,1020,4300,2.4,3989.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9743,3,18.62,29.05,5.23,0.675,152.0,1019,4231,2.0,3895.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9743,10,18.84,25.66,8.870000000000001,1.03375,213.0,1018,4110,2.4,3796.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9743,9,18.63,23.97,8.11,1.44125,308.0,1018,3944,2.9,3636.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9743,4,16.55,26.81,1.8599999999999999,1.2374999999999998,270.0,1018,3878,3.2,3576.6887500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9744,3,18.41,32.51,0.02,1.31375,152.0,1018,4531,3.5,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9744,3,19.05,32.49,0.0,1.47125,123.0,1017,4480,3.5,4196.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9744,4,18.73,32.15,0.0,0.9299999999999999,136.0,1018,4395,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9744,3,18.03,31.86,0.43000000000000005,0.9,159.0,1019,4299,1.9,3991.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9744,4,18.82,30.11,0.68,1.0162499999999999,5.0,1018,4235,1.9,3896.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9744,5,19.09,26.72,15.03,1.22125,259.0,1017,4108,2.7,3779.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9744,10,19.26,24.25,10.620000000000001,1.5299999999999998,271.0,1017,3929,3.2,3625.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9744,3,17.03,27.26,1.67,1.2237500000000001,252.0,1017,3869,3.0,3569.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9745,1,19.42,33.44,0.13,1.595,75.0,1017,4527,5.4,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9745,3,19.0,33.52,0.0,2.32375,97.0,1017,4468,5.8,4171.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9745,3,18.8,33.48,0.0,1.45,97.0,1017,4386,5.0,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9745,3,18.91,33.25,0.18,1.07,106.0,1018,4289,2.9,3964.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9745,3,18.9,31.92,0.39,0.95,116.0,1017,4223,3.7,3873.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9745,5,19.59,28.09,14.580000000000002,1.40375,277.0,1016,4102,3.3,3781.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9745,8,19.93,25.17,9.549999999999999,1.8050000000000002,265.0,1016,3922,4.1,3641.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9745,3,18.08,28.4,1.3199999999999998,1.34875,261.0,1016,3859,3.3,3568.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9746,3,19.32,33.22,0.41000000000000003,1.57625,92.0,1017,4519,3.9,4159.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9746,3,18.57,33.48,0.06,2.45875,106.0,1017,4452,4.6,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9746,3,18.37,33.5,0.02,1.6875,108.0,1017,4376,4.7,4077.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9746,3,18.42,33.07,0.23,1.2375,122.0,1018,4280,2.9,3954.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9746,3,18.39,32.54,1.3,1.0662500000000001,132.0,1017,4214,3.0,3893.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9746,5,19.6,28.7,13.129999999999999,1.37375,295.0,1016,4105,3.2,3787.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9746,8,19.78,25.11,8.57,1.7074999999999998,281.0,1016,3928,3.4,3645.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9746,4,19.05,28.18,1.8599999999999999,1.2774999999999999,266.0,1016,3865,3.0,3580.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9747,1,18.42,31.23,0.33000000000000007,1.1837499999999999,206.0,1019,4523,3.6,4170.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9747,3,18.79,31.63,0.21,1.59625,134.0,1018,4468,3.5,4176.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9747,3,18.6,31.37,0.06,1.04125,146.0,1019,4387,2.0,4091.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9747,1,17.88,30.81,0.68,0.9537499999999999,34.0,1019,4289,2.5,3985.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9747,3,18.18,29.9,2.98,0.9162499999999999,155.0,1019,4224,2.0,3888.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9747,5,18.77,26.19,9.84,1.21,217.0,1017,4114,2.6,3795.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9747,5,18.83,23.72,8.16,1.69625,277.0,1017,3940,3.6,3623.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9747,3,17.44,26.88,1.42,1.41625,270.0,1017,3874,4.3,3574.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9748,3,19.66,33.51,0.01,1.74625,95.0,1017,4536,5.0,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9748,3,19.13,33.53,0.0,2.2800000000000002,103.0,1017,4475,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9748,3,18.49,33.72,0.0,1.5425,109.0,1017,4386,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9748,3,18.98,33.26,0.25,1.01625,108.0,1018,4289,3.5,3967.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9748,3,18.93,31.81,4.3,1.13,108.0,1017,4219,2.5,3877.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9748,4,19.4,27.65,11.6,1.125,231.0,1016,4087,2.5,3776.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9748,4,18.63,25.57,8.71,1.3975,263.0,1016,3908,2.7,3610.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9748,3,17.43,29.06,1.19,0.9349999999999998,263.0,1016,3837,2.2,3551.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9749,3,14.75,28.98,0.12,1.0175,231.0,1019,4535,2.5,4253.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9749,4,15.53,28.82,0.05,0.9237500000000001,193.0,1019,4492,2.4,4184.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9749,4,16.1,27.48,0.5700000000000001,0.8300000000000001,274.0,1020,4383,2.5,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9749,4,15.67,26.9,2.5700000000000003,0.7375,268.0,1020,4320,2.4,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9749,4,15.34,25.72,5.2299999999999995,0.6837500000000001,252.0,1020,4248,1.8,3904.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9749,9,16.86,22.34,7.59,0.8699999999999999,339.0,1019,4100,2.2,3798.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9749,9,16.11,21.04,8.280000000000001,0.98,287.0,1019,3934,2.4,3621.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9749,3,13.28,23.76,3.2600000000000002,1.01125,293.0,1018,3899,3.1,3592.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9750,3,8.86,22.01,0.12,0.9662499999999999,248.0,1019,4536,2.4,4254.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9750,4,9.37,21.68,0.05,0.895,245.0,1019,4493,2.3,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9750,4,9.93,20.35,0.63,0.7675,292.0,1020,4384,2.4,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9750,4,9.63,19.9,2.51,0.6875,272.0,1020,4320,2.3,3988.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9750,4,9.35,18.74,5.12,0.66625,249.0,1020,4249,1.9,3904.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9750,10,10.92,15.61,7.6,0.85,244.0,1019,4100,2.3,3796.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9750,9,10.32,14.24,8.34,0.9825,336.0,1019,3932,2.5,3625.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9750,3,7.36,16.89,3.19,0.96125,302.0,1018,3896,3.1,3589.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9751,3,16.46,30.54,0.33000000000000007,0.7124999999999999,345.0,1019,4532,2.2,4235.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9751,4,17.31,30.68,0.12,0.6925,277.0,1019,4491,2.0,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9751,4,17.7,29.76,0.4800000000000001,0.77875,295.0,1020,4389,2.3,4066.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9751,4,17.29,28.79,2.19,0.6699999999999999,276.0,1021,4310,2.1,3984.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9751,3,17.25,27.31,5.19,0.605,269.0,1020,4241,2.0,3895.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9751,9,17.73,24.12,7.01,0.95375,311.0,1019,4105,2.0,3799.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9751,9,17.19,22.31,7.260000000000001,1.1075,297.0,1019,3934,2.6,3620.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9751,3,14.73,25.6,2.17,1.02125,299.0,1018,3892,2.9,3590.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9752,3,18.25,33.56,0.03,1.1637499999999998,138.0,1018,4540,3.5,4196.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9752,4,18.86,33.49,0.0,1.17875,121.0,1017,4489,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9752,4,18.74,33.04,0.03,0.7749999999999999,155.0,1018,4397,2.0,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9752,3,18.33,32.38,0.65,0.755,164.0,1018,4306,1.9,3975.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9752,3,18.84,30.32,2.6,0.7250000000000001,164.0,1018,4239,1.6,3891.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9752,5,19.27,26.64,13.48,1.12125,263.0,1017,4102,2.9,3783.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9752,5,19.4,24.91,9.84,1.2375,270.0,1017,3916,3.4,3595.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9752,4,16.85,27.42,1.9100000000000001,0.965,243.0,1017,3877,2.7,3598.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9753,3,14.5,27.2,0.2,0.95875,285.0,1021,4521,3.1,4242.768,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9753,4,15.8,27.05,0.28,1.02125,190.0,1021,4483,2.7,4178.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9753,4,16.28,25.98,0.64,1.18125,313.0,1022,4375,3.2,4061.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9753,3,15.33,24.75,3.6,0.82,311.0,1022,4317,2.9,3995.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9753,4,15.58,23.67,5.8,0.44625000000000004,1.0,1022,4247,2.2,3922.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9753,4,17.2,20.28,7.41,0.86625,213.0,1020,4103,2.3,3796.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9753,9,16.02,19.47,7.77,1.045,326.0,1020,3946,2.9,3637.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9753,4,13.62,22.09,3.98,1.0037500000000001,321.0,1020,3921,3.0,3617.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9754,3,14.26,29.31,0.37999999999999995,0.9125,280.0,1020,4524,2.8,4223.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9754,4,15.2,29.65,0.1,0.7975,269.0,1019,4488,2.3,4183.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9754,4,15.37,28.85,0.25,0.92125,308.0,1019,4392,2.7,4070.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9754,3,14.9,27.79,1.7099999999999997,0.8,24.0,1020,4306,2.3,3996.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9754,4,15.61,26.25,6.329999999999999,0.67875,29.0,1020,4240,2.2,3900.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9754,4,16.45,23.07,7.53,0.8712500000000001,253.0,1019,4108,2.2,3806.1862499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9754,9,16.26,21.52,7.85,1.0125,310.0,1018,3943,2.8,3640.08125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9754,4,13.35,24.71,3.58,1.07,318.0,1018,3898,3.1,3600.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9755,3,18.02,32.53,0.02,1.5550000000000002,114.0,1017,4541,4.4,4196.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9755,4,18.42,32.46,0.0,1.86125,102.0,1017,4488,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9755,4,18.22,32.2,0.0,1.0924999999999998,110.0,1018,4395,2.9,4057.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9755,3,17.65,31.73,0.47,0.9299999999999999,119.0,1018,4304,2.2,3972.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9755,3,18.54,29.62,2.2800000000000002,0.82875,126.0,1018,4234,2.0,3870.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9755,8,18.59,25.83,13.170000000000002,1.3625,280.0,1017,4099,2.9,3779.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9755,5,18.59,24.36,11.46,1.5462500000000001,280.0,1017,3915,3.3,3610.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9755,3,16.25,26.86,1.7200000000000002,1.105,235.0,1016,3865,2.7,3603.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9756,3,12.09,24.77,1.1300000000000001,1.005,294.0,1021,4509,3.0,4203.278333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9756,4,13.56,24.67,0.68,0.96625,216.0,1021,4475,2.6,4171.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9756,4,13.26,24.0,0.8400000000000001,1.0875,334.0,1022,4382,3.4,4071.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9756,4,12.84,22.54,3.4499999999999997,0.78875,331.0,1022,4307,2.3,4016.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9756,4,13.58,21.55,8.57,0.6375000000000001,73.0,1021,4242,2.2,3927.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9756,10,14.77,17.79,10.32,0.86375,306.0,1020,4115,2.6,3815.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9756,10,14.02,16.98,10.15,1.0699999999999998,354.0,1020,3967,4.5,3669.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9756,3,11.5,19.66,7.41,0.915,351.0,1020,3925,3.5,3645.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9757,1,13.95,27.45,5.11,0.9337500000000001,326.0,1020,4506,2.5,4196.305,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9757,4,16.26,26.72,2.69,0.6725,200.0,1020,4472,2.0,4163.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9757,4,14.97,27.26,2.34,0.94875,302.0,1021,4389,2.2,4080.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9757,3,14.41,26.04,4.46,0.69875,346.0,1021,4296,1.7,3979.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9757,4,14.98,24.02,5.31,0.7,134.0,1020,4232,2.3,3915.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9757,10,14.97,21.38,8.34,0.77875,223.0,1019,4126,2.3,3824.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9757,10,15.58,20.23,8.93,1.17875,330.0,1019,3973,3.8,3681.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9757,4,14.13,21.71,7.330000000000001,1.16625,327.0,1018,3920,4.5,3629.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9758,3,18.4,32.37,0.06,1.62,26.0,1015,4476,4.0,4218.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9758,3,19.13,32.93,0.13,1.22,19.0,1015,4498,4.1,4206.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9758,3,20.06,33.04,1.76,1.3362500000000002,351.0,1016,4442,4.1,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9758,3,20.05,32.51,0.89,1.57625,35.0,1016,4388,3.7,4111.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9758,3,20.37,31.86,0.8200000000000001,1.04875,36.0,1016,4324,3.7,4038.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9758,3,19.26,31.09,1.1500000000000001,1.05,15.0,1014,4254,2.8,3964.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9758,3,19.07,30.19,3.9699999999999998,1.2125,204.0,1014,4219,2.9,3916.3050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9758,1,18.91,29.48,2.46,0.9712500000000001,246.0,1014,4252,2.8,3935.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9759,3,17.38,31.21,0.09000000000000001,1.275,150.0,1018,4534,2.6,4250.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9759,4,18.12,31.2,0.0,1.355,126.0,1018,4484,2.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9759,4,17.79,30.83,0.0,0.8962500000000001,6.0,1019,4396,2.0,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9759,3,17.06,30.25,0.5599999999999999,0.84625,155.0,1019,4301,1.9,3989.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9759,4,17.85,28.46,3.15,0.8162500000000001,160.0,1019,4236,1.7,3893.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9759,5,18.18,25.16,12.27,1.19625,270.0,1018,4107,2.3,3781.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9759,10,18.15,23.14,10.469999999999999,1.45875,276.0,1018,3927,2.7,3610.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9759,3,15.85,25.81,1.7299999999999998,1.1712500000000001,334.0,1017,3873,2.5,3578.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9760,3,15.43,30.67,0.35,0.85125,276.0,1020,4525,2.8,4223.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9760,4,16.37,31.06,0.1,0.75875,281.0,1019,4487,2.2,4183.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9760,4,16.53,30.33,0.19999999999999998,0.895,295.0,1019,4393,2.5,4077.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9760,3,15.92,29.28,1.35,0.77125,304.0,1020,4304,2.4,3995.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9760,4,16.51,27.65,5.08,0.7,25.0,1020,4241,2.5,3898.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9760,4,17.31,24.48,7.670000000000001,0.8525,279.0,1019,4110,2.1,3808.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9760,9,17.15,22.81,7.579999999999999,1.0075,343.0,1018,3942,2.6,3636.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9760,4,14.19,26.1,3.36,1.0425,312.0,1018,3895,3.1,3591.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9761,3,16.02,29.35,0.2,1.17,146.0,1019,4533,2.5,4248.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9761,4,16.83,29.45,0.0,1.0625,143.0,1018,4487,2.0,4184.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9761,4,16.73,29.29,0.01,0.9425,175.0,1019,4395,2.2,4084.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9761,3,16.1,27.93,0.77,0.8325,154.0,1019,4304,2.1,3976.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9761,4,16.43,26.41,3.26,0.81125,152.0,1019,4239,2.3,3895.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9761,5,17.14,23.24,9.55,1.00375,231.0,1018,4109,2.2,3791.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9761,9,16.83,21.46,7.6899999999999995,1.1612500000000001,294.0,1018,3931,2.6,3618.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9761,4,14.45,24.12,1.91,0.9950000000000001,258.0,1017,3880,2.5,3588.808571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9762,1,13.98,27.38,5.34,0.9524999999999999,331.0,1020,4503,2.9,4209.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9762,4,16.46,26.68,2.58,0.605,202.0,1020,4472,1.7,4160.6675,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9762,4,14.8,27.19,2.4,0.9175,308.0,1021,4388,2.4,4084.62625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9762,3,14.39,25.59,4.45,0.69125,351.0,1021,4299,2.0,3982.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9762,4,14.91,24.08,5.29,0.71375,320.0,1020,4236,2.7,3933.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9762,10,14.87,21.08,8.379999999999999,0.7175,228.0,1019,4127,2.3,3829.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9762,10,15.45,20.17,9.940000000000001,1.1625,333.0,1019,3975,4.0,3680.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9762,4,14.04,21.53,7.92,1.0625,335.0,1019,3926,4.8,3634.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9763,3,15.63,30.56,0.49000000000000005,1.01875,271.0,1020,4527,2.5,4228.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9763,4,16.59,31.03,0.11,1.0,156.0,1019,4484,2.3,4186.446666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9763,4,16.58,30.57,0.18,0.9762500000000001,260.0,1019,4397,2.2,4084.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9763,3,15.72,29.33,1.1700000000000002,0.7625,276.0,1020,4304,2.4,3997.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9763,3,16.28,27.81,4.69,0.7462500000000001,23.0,1020,4240,2.1,3894.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9763,4,17.06,24.65,8.030000000000001,0.90375,278.0,1018,4112,2.5,3813.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9763,9,16.94,23.02,7.18,1.15875,305.0,1018,3945,2.8,3638.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9763,3,14.5,26.03,2.37,1.11375,293.0,1018,3887,3.1,3588.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9764,1,14.45,27.72,3.5399999999999996,1.0325,316.0,1021,4504,3.1,4215.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9764,4,16.39,27.3,2.16,0.56875,209.0,1020,4472,1.7,4165.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9764,4,15.27,27.6,1.7699999999999998,1.0525,309.0,1021,4388,2.7,4082.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9764,3,14.75,25.93,4.39,0.81625,334.0,1021,4299,2.3,3989.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9764,4,15.32,24.45,5.0,0.7725,313.0,1021,4236,3.1,3933.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9764,10,15.33,21.22,8.63,0.8387500000000001,246.0,1019,4126,2.4,3829.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9764,10,15.89,20.32,9.79,1.2725,344.0,1019,3975,4.3,3683.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9764,3,14.4,21.75,8.049999999999999,1.1825,331.0,1019,3926,5.3,3635.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9765,1,7.04,19.46,3.7399999999999998,0.97875,318.0,1020,4503,2.9,4209.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9765,4,9.14,18.85,2.62,0.5325,210.0,1020,4472,1.5,4159.27125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9765,4,7.69,19.13,1.97,0.95,309.0,1021,4388,2.6,4085.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9765,3,7.2,17.74,4.449999999999999,0.72375,330.0,1022,4299,2.3,3984.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9765,4,7.86,16.51,5.09,0.7424999999999999,316.0,1021,4237,3.1,3933.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9765,10,7.88,13.78,8.7,0.81375,246.0,1019,4126,2.3,3829.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9765,10,8.62,12.76,10.08,1.23125,348.0,1019,3975,4.2,3683.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9765,3,7.06,14.14,8.01,1.0799999999999998,330.0,1019,3927,5.1,3636.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9766,3,14.79,29.83,0.37999999999999995,0.8925000000000001,279.0,1020,4525,2.8,4223.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9766,4,15.73,30.18,0.12,0.79375,268.0,1019,4488,2.3,4183.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9766,4,15.92,29.4,0.24000000000000002,0.89125,299.0,1019,4392,2.6,4070.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9766,3,15.41,28.34,1.68,0.7599999999999999,308.0,1020,4305,2.3,3995.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9766,4,16.08,26.76,6.1,0.6787500000000001,29.0,1020,4240,2.2,3900.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9766,4,16.89,23.59,7.370000000000001,0.8500000000000001,279.0,1019,4108,2.2,3803.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9766,9,16.68,21.99,7.709999999999999,1.01,309.0,1018,3942,2.8,3639.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9766,4,13.79,25.23,3.48,1.0625,316.0,1018,3897,3.1,3593.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9767,1,17.3,31.75,0.16,1.30375,20.0,1019,4541,2.8,4261.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9767,4,18.05,31.8,0.04,1.0550000000000002,135.0,1018,4493,2.1,4185.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9767,4,18.16,30.93,0.27,0.8500000000000001,215.0,1019,4390,1.9,4074.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9767,4,18.22,29.82,1.8,0.8374999999999999,183.0,1020,4312,2.0,3974.6949999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9767,3,18.06,28.32,4.68,0.8725,179.0,1019,4244,1.8,3888.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9767,9,18.47,25.15,9.29,1.08,233.0,1018,4103,3.0,3798.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9767,9,18.09,23.34,9.579999999999998,1.1837499999999999,267.0,1018,3923,3.1,3611.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9767,3,15.46,26.36,2.06,1.02875,245.0,1018,3884,2.4,3593.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9768,3,18.05,32.07,0.03,1.775,105.0,1018,4539,4.9,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9768,4,18.35,32.0,0.0,2.20375,80.0,1017,4485,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9768,4,18.07,31.83,0.0,1.27125,103.0,1018,4394,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9768,3,17.43,31.49,0.44000000000000006,0.9450000000000001,112.0,1018,4301,2.4,3989.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9768,3,18.44,29.47,2.1100000000000003,0.8587499999999999,123.0,1018,4231,2.7,3882.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9768,8,18.27,25.67,13.799999999999999,1.425,289.0,1017,4099,2.8,3775.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9768,4,18.28,24.08,11.79,1.67125,266.0,1017,3914,3.7,3610.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9768,3,16.06,26.79,1.85,1.17375,242.0,1016,3860,2.7,3569.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9769,3,16.69,30.95,0.12,1.2175,17.0,1019,4531,2.8,4201.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9769,4,17.59,30.96,0.01,1.2550000000000001,137.0,1018,4482,2.5,4191.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9769,4,17.27,30.61,0.0,0.92875,163.0,1019,4396,2.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9769,3,16.5,30.05,0.55,0.87375,168.0,1019,4301,2.0,3977.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9769,4,17.24,28.4,3.6900000000000004,0.89625,167.0,1019,4236,1.8,3895.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9769,9,17.64,25.18,10.66,1.08375,241.0,1018,4109,2.7,3790.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9769,10,17.55,23.01,9.83,1.4375,276.0,1018,3935,3.1,3620.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9769,3,15.36,25.82,1.74,1.1375,257.0,1017,3874,3.2,3602.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9770,1,14.55,26.66,3.6399999999999997,0.9550000000000001,342.0,1019,4503,3.1,4149.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9770,4,15.68,25.78,2.33,1.38375,153.0,1019,4452,3.7,4132.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9770,3,15.43,25.3,2.29,1.02625,163.0,1020,4376,3.2,4078.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9770,3,16.03,24.9,3.04,0.8500000000000001,117.0,1020,4284,2.3,3978.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9770,3,14.11,24.87,1.19,0.7625000000000001,182.0,1019,4217,1.9,3927.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9770,3,14.68,22.66,6.7299999999999995,1.0,220.0,1017,4123,4.4,3809.471666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9770,9,15.25,20.57,8.45,1.2537500000000001,340.0,1017,3985,4.1,3690.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9770,4,14.19,22.64,4.06,1.23,328.0,1017,3904,4.8,3602.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9771,1,14.62,29.18,4.65,0.92875,354.0,1019,4502,2.8,4168.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9771,4,16.86,27.85,7.1899999999999995,0.9962500000000001,153.0,1019,4465,2.8,4146.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9771,3,16.79,28.07,5.7299999999999995,0.7124999999999999,218.0,1019,4385,2.8,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9771,4,16.01,27.55,5.13,0.6625,51.0,1020,4295,2.1,3998.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9771,4,16.47,25.78,5.000000000000001,0.71,191.0,1019,4217,2.4,3920.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9771,3,16.08,24.09,11.07,0.8325,223.0,1018,4119,3.4,3811.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9771,10,16.07,22.68,6.319999999999999,1.0212500000000002,15.0,1017,3979,3.0,3692.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9771,8,14.92,24.42,7.55,0.8825,345.0,1017,3901,3.4,3596.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9772,3,16.82,29.17,0.5900000000000001,1.16625,297.0,1020,4518,2.7,4217.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9772,4,17.7,29.7,0.25,0.89,187.0,1020,4476,2.6,4170.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9772,4,17.75,29.09,0.29000000000000004,1.1275,290.0,1021,4395,2.9,4081.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9772,1,16.55,28.41,2.13,0.7999999999999999,305.0,1021,4297,2.4,3983.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9772,3,17.22,26.25,5.07,0.5825,33.0,1020,4232,2.5,3904.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9772,10,17.56,23.28,8.89,0.9,247.0,1019,4117,2.7,3820.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9772,9,17.82,21.87,8.7,1.29125,297.0,1019,3955,4.2,3646.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9772,4,15.88,24.36,3.9299999999999997,1.31625,301.0,1019,3898,4.9,3607.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9773,3,5.48,16.87,0.64,1.13,294.0,1020,4520,2.7,4220.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9773,4,5.85,17.16,0.22,0.905,184.0,1020,4477,2.6,4172.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9773,4,6.04,16.7,0.28,1.0875,7.0,1021,4396,2.9,4082.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9773,1,5.02,16.05,1.9600000000000002,0.79125,302.0,1021,4298,2.5,3985.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9773,3,5.94,14.02,5.23,0.5874999999999999,31.0,1020,4232,2.5,3899.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9773,10,6.47,11.43,9.190000000000001,0.9125,213.0,1019,4115,2.8,3818.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9773,9,7.05,10.14,8.68,1.29,328.0,1019,3953,4.0,3638.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9773,4,4.94,12.53,3.8000000000000003,1.3087499999999999,301.0,1019,3894,4.8,3605.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9774,1,15.84,27.45,1.98,1.1837499999999999,324.0,1020,4508,2.7,4165.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9774,4,16.69,27.26,3.11,1.275,143.0,1020,4453,3.9,4145.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9774,3,16.89,27.44,1.74,0.975,170.0,1021,4377,2.8,4073.8350000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9774,3,16.11,26.66,2.12,0.77875,170.0,1021,4284,2.0,3986.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9774,3,15.9,25.88,2.12,0.80375,177.0,1020,4219,2.3,3930.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9774,3,16.28,23.08,9.91,0.875,319.0,1019,4115,3.0,3798.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9774,9,16.61,21.46,8.0,1.4837500000000001,332.0,1018,3968,4.8,3664.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9774,4,15.4,23.53,4.4399999999999995,1.6199999999999999,312.0,1018,3890,5.8,3583.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9775,1,19.31,31.8,1.32,1.03,359.0,1018,4494,1.9,4179.366,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9775,3,19.98,31.57,3.27,1.2,104.0,1018,4451,2.6,4126.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9775,3,19.16,30.84,0.68,0.93375,141.0,1019,4379,2.1,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9775,3,20.02,30.62,1.62,0.775,82.0,1019,4284,1.9,3958.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9775,3,18.55,30.83,0.48,0.7425,171.0,1018,4228,1.7,3929.7233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9775,3,18.82,30.45,4.95,0.9949999999999999,236.0,1016,4134,3.4,3835.952857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9775,5,19.8,24.33,8.76,1.3875000000000002,354.0,1016,3980,3.5,3680.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9775,5,18.62,27.77,3.9,1.06375,340.0,1016,3920,3.4,3608.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9776,3,14.75,26.51,1.79,1.0150000000000001,6.0,1019,4505,2.7,4147.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9776,3,14.39,27.02,1.2599999999999998,1.25,112.0,1019,4433,3.5,4127.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9776,3,14.85,26.29,2.21,0.78,150.0,1020,4354,3.4,4055.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9776,3,14.57,26.24,1.39,0.5375000000000001,121.0,1020,4267,1.3,3965.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9776,3,14.17,25.86,1.3900000000000001,0.6875,174.0,1019,4206,1.8,3904.798,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9776,3,15.42,22.69,12.64,0.8574999999999999,318.0,1018,4110,3.6,3779.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9776,8,15.96,20.72,4.91,1.9449999999999998,315.0,1017,3975,5.0,3660.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9776,3,14.95,22.8,3.06,1.8387499999999999,314.0,1017,3887,5.2,3583.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9777,1,15.23,26.2,0.9233333333333333,1.6208333333333333,360.0,1019,4502,4.1,4154.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9777,1,13.74,26.43,0.31,1.1916666666666669,43.0,1019,4415,2.9,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9777,3,13.95,26.01,1.2066666666666668,0.8083333333333332,118.0,1020,4334,2.6,4031.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9777,1,13.84,26.45,0.3666666666666667,0.5333333333333333,97.0,1020,4258,1.8,3960.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9777,1,13.67,26.35,0.8033333333333332,0.5333333333333333,97.0,1019,4200,1.7,3904.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9777,5,14.83,24.45,6.286666666666665,0.9041666666666668,228.0,1017,4106,3.9,3786.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9777,8,16.15,20.7,3.743333333333333,1.8250000000000002,319.0,1017,3977,5.4,3688.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9777,3,15.29,22.44,2.58,1.7750000000000001,316.0,1017,3894,5.3,3597.9583333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9778,1,15.73,26.63,1.84,0.9825,20.0,1018,4493,3.2,4185.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9778,3,16.56,26.5,3.88,1.4025,104.0,1018,4451,3.4,4112.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9778,3,15.86,25.73,0.91,1.05375,123.0,1019,4382,2.7,4076.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9778,3,16.63,25.74,2.01,0.77625,101.0,1019,4289,1.8,3963.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9778,3,15.13,25.45,0.57,0.6712499999999999,108.0,1018,4227,1.7,3923.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9778,3,15.63,24.79,4.83,0.91875,191.0,1017,4137,3.0,3846.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9778,5,16.45,20.3,10.46,1.055,11.0,1016,3981,2.7,3671.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9778,5,15.16,22.86,4.64,0.9087500000000001,353.0,1016,3924,2.8,3623.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9779,1,10.69,21.79,2.31,1.1800000000000002,326.0,1021,4507,2.5,4196.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9779,4,12.17,22.05,1.75,0.8037500000000001,190.0,1020,4470,2.3,4161.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9779,4,11.84,21.76,0.9300000000000002,0.9512499999999999,272.0,1021,4391,2.4,4090.5257142857145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9779,1,10.51,21.4,2.4299999999999997,0.7012499999999999,326.0,1021,4289,1.9,3989.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9779,3,11.55,18.77,4.99,0.62875,117.0,1021,4226,2.8,3919.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9779,10,11.41,16.64,8.66,0.89125,4.0,1019,4122,2.7,3813.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9779,10,11.84,15.52,8.91,1.2325,330.0,1019,3972,3.8,3674.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9779,4,10.39,17.17,6.93,1.2637500000000002,326.0,1019,3903,4.9,3595.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9780,1,20.05,32.91,0.22333333333333333,1.1375,330.0,1017,4501,2.7,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9780,3,18.98,32.69,0.30666666666666664,1.2333333333333334,52.0,1017,4450,3.2,4118.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9780,3,18.67,32.43,0.043333333333333335,0.9916666666666667,26.0,1018,4375,2.2,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9780,3,19.44,32.44,0.26,0.9458333333333333,348.0,1018,4286,2.0,3974.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9780,3,18.6,32.67,0.07333333333333333,0.9958333333333333,305.0,1017,4232,1.8,3940.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9780,3,18.7,32.37,0.8933333333333332,0.9416666666666667,269.0,1015,4148,2.7,3847.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9780,8,20.68,26.66,2.9733333333333336,2.0083333333333333,321.0,1014,3987,4.0,3697.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9780,4,19.44,29.08,2.17,1.1083333333333334,318.0,1015,3924,4.3,3627.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9781,1,16.89,30.65,1.05,1.0775000000000001,283.0,1019,4513,2.8,4151.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9781,3,17.28,31.01,1.41,1.58375,145.0,1018,4453,4.1,4147.9,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9781,3,17.51,31.01,0.37,1.205,160.0,1019,4377,3.0,4066.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9781,3,16.84,30.54,0.82,0.9375,167.0,1019,4284,2.2,3973.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9781,3,16.87,29.45,1.2900000000000003,1.01375,77.0,1019,4220,2.0,3916.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9781,4,17.97,25.77,10.350000000000001,1.13625,184.0,1017,4114,2.7,3792.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9781,10,17.88,23.65,6.369999999999999,1.56125,315.0,1017,3954,4.0,3640.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9781,3,16.87,26.28,2.2199999999999998,1.4874999999999998,292.0,1017,3882,4.4,3587.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9782,3,15.98,28.53,2.02,0.93875,358.0,1019,4505,2.4,4155.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9782,3,15.91,28.97,1.34,1.3125,107.0,1019,4438,3.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9782,3,16.46,28.25,2.27,0.75875,152.0,1020,4359,3.7,4051.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9782,3,16.2,28.06,1.9000000000000001,0.5375,129.0,1020,4270,1.7,3970.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9782,3,15.56,27.69,1.1500000000000001,0.75,175.0,1019,4209,1.9,3907.432,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9782,3,16.75,24.43,10.62,0.79125,181.0,1018,4113,3.1,3783.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9782,8,17.25,22.67,5.5600000000000005,1.82375,318.0,1017,3978,4.7,3677.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9782,4,16.08,24.64,3.06,1.7887499999999998,317.0,1017,3889,4.8,3582.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9783,1,14.5,26.25,2.68,1.23,329.0,1020,4506,2.6,4172.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9783,4,15.99,25.82,4.34,1.0574999999999999,155.0,1020,4462,3.6,4151.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9783,4,15.8,26.03,2.5199999999999996,0.90375,36.0,1021,4383,2.3,4080.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9783,4,14.94,25.35,2.85,0.7237499999999999,305.0,1021,4289,2.0,3996.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9783,3,15.06,23.84,3.18,0.7275,181.0,1020,4221,2.4,3924.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9783,3,15.0,21.52,11.08,0.87875,194.0,1019,4117,2.7,3805.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9783,8,15.41,20.27,7.5600000000000005,1.3587500000000001,324.0,1018,3972,4.4,3665.64375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9783,4,14.23,21.98,6.17,1.45,322.0,1018,3892,5.5,3584.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9784,3,15.82,29.62,2.2300000000000004,0.8699999999999999,351.0,1019,4503,2.3,4151.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9784,3,15.9,29.98,1.1600000000000001,1.3599999999999999,150.0,1019,4442,3.2,4131.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9784,3,16.56,29.18,2.0300000000000002,0.85375,146.0,1019,4362,3.2,4054.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9784,3,16.55,28.98,2.09,0.655,83.0,1020,4272,1.8,3970.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9784,3,15.55,28.75,0.8400000000000001,0.78,181.0,1019,4212,2.0,3914.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9784,3,16.65,25.51,8.73,0.75,183.0,1017,4115,2.8,3802.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9784,8,17.34,23.82,5.14,1.6662499999999998,320.0,1017,3980,4.3,3701.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9784,4,16.15,25.62,3.17,1.63125,318.0,1017,3892,4.6,3589.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9785,1,16.07,30.04,1.11,1.005,300.0,1019,4519,2.5,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9785,4,16.89,30.7,0.7300000000000001,0.9475,163.0,1019,4473,2.4,4168.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9785,4,17.1,29.99,0.24,0.9162500000000001,310.0,1019,4393,2.8,4080.334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9785,3,15.77,29.73,1.6900000000000002,0.71625,310.0,1020,4291,2.4,3973.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9785,4,16.78,27.84,4.21,0.58375,54.0,1019,4226,1.9,3911.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9785,10,16.88,24.74,9.38,0.89125,240.0,1018,4113,2.2,3815.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9785,10,17.22,23.48,9.09,1.355,298.0,1018,3957,4.3,3644.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9785,4,15.51,25.84,3.58,1.3787500000000001,302.0,1018,3888,5.1,3594.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9786,1,16.27,30.87,2.31,1.06125,323.0,1019,4504,2.3,4168.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9786,4,16.97,30.82,1.85,1.42875,118.0,1019,4448,3.9,4132.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9786,3,17.13,30.14,2.14,0.8962500000000001,156.0,1019,4371,3.8,4069.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9786,3,17.36,29.62,2.79,0.78,110.0,1020,4278,2.1,3975.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9786,3,16.08,29.65,0.93,0.835,180.0,1019,4216,2.3,3930.5850000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9786,3,16.86,26.36,8.219999999999999,0.89625,198.0,1017,4116,3.3,3801.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9786,5,17.59,24.73,6.63,1.3787500000000001,330.0,1017,3979,4.2,3698.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9786,4,16.48,26.74,3.7699999999999996,1.41125,319.0,1017,3897,4.5,3606.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9787,1,16.86,28.1,1.6300000000000001,0.9875,354.0,1019,4495,2.9,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9787,4,17.44,27.61,4.210000000000001,1.34125,132.0,1019,4451,2.5,4129.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9787,3,17.07,27.11,1.37,0.9275,156.0,1020,4376,2.0,4077.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9787,4,17.74,26.93,2.71,0.8,92.0,1020,4281,1.8,3964.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9787,3,16.11,26.83,1.0,0.6825,190.0,1019,4219,1.7,3919.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9787,3,16.8,25.15,5.550000000000001,1.025,220.0,1017,4130,3.1,3835.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9787,9,17.15,21.5,10.8,1.3587500000000001,336.0,1017,3977,3.3,3672.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9787,5,16.12,24.37,4.17,1.1825,337.0,1017,3912,3.9,3599.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9788,1,17.91,29.52,1.55,1.0625,5.0,1018,4494,2.3,4165.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9788,3,18.62,29.4,3.42,1.34125,129.0,1018,4451,3.0,4123.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9788,4,17.9,28.72,0.73,1.05375,123.0,1019,4381,2.1,4076.306666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9788,3,18.69,28.61,1.71,0.77875,94.0,1019,4287,1.8,3968.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9788,3,17.17,28.6,0.47,0.73,106.0,1018,4228,1.7,3925.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9788,3,17.57,28.14,4.46,0.95875,216.0,1016,4137,3.0,3849.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9788,5,18.51,22.71,9.21,1.2374999999999998,3.0,1016,3982,3.0,3674.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9788,5,17.23,25.72,4.21,0.9624999999999999,347.0,1016,3923,3.0,3610.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9789,1,16.18,28.18,1.0433333333333334,1.2166666666666666,114.0,1017,4503,2.7,4179.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9789,3,15.9,27.73,0.2866666666666667,1.3541666666666665,142.0,1017,4446,2.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9789,3,15.89,27.42,0.4800000000000001,1.0208333333333335,141.0,1018,4364,2.5,4057.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9789,3,16.34,27.15,0.84,0.8958333333333333,43.0,1019,4275,2.3,3966.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9789,3,15.45,27.8,0.21,1.0250000000000001,358.0,1018,4219,2.2,3924.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9789,3,16.08,26.1,1.5466666666666666,1.0833333333333333,345.0,1016,4125,4.2,3813.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9789,5,16.88,22.34,6.043333333333333,1.9374999999999998,334.0,1015,3979,4.1,3681.645833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9789,4,15.86,24.07,2.1166666666666667,1.4458333333333333,332.0,1015,3914,4.5,3619.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9790,1,19.29,32.64,1.26,0.97125,337.0,1017,4497,2.9,4169.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9790,3,19.6,32.08,2.41,1.3712499999999999,149.0,1017,4451,2.4,4124.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9790,3,19.3,31.62,0.9199999999999999,1.0125,137.0,1018,4374,2.1,4070.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9790,4,20.05,31.36,2.08,0.7637499999999999,58.0,1018,4280,1.9,3959.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9790,3,18.49,31.77,0.44999999999999996,0.72375,134.0,1017,4224,1.8,3927.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9790,3,18.92,30.17,3.1399999999999997,1.0,240.0,1016,4131,3.7,3819.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9790,5,19.68,25.2,8.73,1.5875000000000001,319.0,1015,3977,4.2,3671.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9790,4,18.72,28.51,2.81,1.18375,333.0,1015,3914,4.6,3616.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9791,1,14.78,28.03,8.7,1.08375,328.0,1020,4503,1.9,4185.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9791,4,17.78,26.38,5.1499999999999995,1.13625,198.0,1020,4472,2.6,4157.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9791,4,16.22,27.5,3.87,0.9075,268.0,1020,4388,1.6,4091.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9791,4,16.05,26.31,5.38,0.9275,333.0,1021,4298,1.8,3992.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9791,4,16.44,24.39,6.340000000000001,0.9125000000000001,235.0,1020,4228,2.8,3925.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9791,10,16.05,22.4,11.36,0.9937500000000001,230.0,1019,4124,3.1,3819.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9791,8,16.54,21.21,7.31,1.105,352.0,1018,3979,2.4,3688.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9791,4,15.27,22.39,8.64,1.1675,331.0,1018,3915,3.4,3615.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9792,1,19.25,32.72,1.1300000000000001,0.9412499999999999,340.0,1017,4497,2.7,4169.966,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9792,3,19.54,32.19,2.38,1.3424999999999998,146.0,1017,4451,2.2,4131.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9792,3,19.14,31.72,0.77,0.985,137.0,1018,4374,2.1,4071.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9792,4,19.95,31.47,1.9,0.80375,59.0,1018,4281,1.8,3959.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9792,3,18.44,31.89,0.39000000000000007,0.6925,130.0,1017,4225,1.6,3928.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9792,3,18.8,30.56,3.09,0.9762500000000001,240.0,1015,4133,3.7,3820.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9792,5,19.67,25.18,8.36,1.5662500000000001,335.0,1015,3978,4.2,3672.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9792,4,18.67,28.56,2.83,1.1525,329.0,1015,3916,4.4,3617.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9793,1,13.26,25.3,0.86,1.00375,268.0,1019,4520,2.7,4234.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9793,4,14.0,25.76,0.52,0.9624999999999999,177.0,1019,4475,2.6,4172.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9793,4,14.15,25.11,0.24999999999999997,1.0037500000000001,250.0,1020,4395,3.0,4082.268,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9793,3,12.92,24.8,1.69,0.7887500000000001,278.0,1020,4294,2.4,3981.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9793,3,13.94,22.63,4.72,0.625,150.0,1019,4229,1.9,3902.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9793,10,14.11,19.77,9.19,0.95375,333.0,1018,4114,2.5,3813.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9793,10,14.52,18.51,8.89,1.3537499999999998,288.0,1018,3955,4.2,3641.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9793,4,12.57,20.93,3.54,1.3737499999999998,295.0,1018,3890,4.8,3601.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9794,1,19.72,32.77,0.05,1.1083333333333334,356.0,1016,4502,3.2,4139.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9794,3,18.57,32.42,0.02,1.0541666666666667,41.0,1017,4444,3.9,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9794,3,18.4,32.2,0.0,0.9624999999999999,35.0,1017,4363,3.5,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9794,3,18.83,32.33,0.05,0.775,26.0,1018,4282,2.4,3985.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9794,3,18.28,32.66,0.0,0.7541666666666667,343.0,1017,4229,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9794,3,18.43,32.02,0.5133333333333333,0.7583333333333333,308.0,1015,4147,2.9,3837.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9794,8,20.35,26.88,2.3233333333333333,1.7958333333333334,322.0,1014,3989,4.5,3702.645833333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9794,4,19.2,28.9,1.1733333333333333,0.95,320.0,1015,3925,4.5,3628.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9795,1,19.92,32.95,0.23,1.09125,332.0,1017,4502,2.6,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9795,3,18.86,32.72,0.32999999999999996,1.185,56.0,1017,4450,3.0,4119.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9795,3,18.55,32.43,0.04,0.9575,38.0,1018,4374,2.1,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9795,3,19.37,32.49,0.3,0.9275,360.0,1018,4285,1.9,3974.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9795,3,18.53,32.73,0.06,0.9612499999999999,313.0,1017,4232,1.6,3940.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9795,3,18.63,32.31,1.02,0.925,273.0,1015,4147,2.7,3845.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9795,8,20.57,26.5,3.34,2.01875,326.0,1014,3984,4.1,3699.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9795,4,19.34,29.07,1.99,1.09875,318.0,1015,3922,4.4,3625.9987499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9796,1,18.22,30.92,0.5666666666666668,1.1208333333333333,357.0,1017,4503,3.2,4187.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9796,3,17.3,30.81,0.013333333333333334,0.9791666666666666,37.0,1017,4434,2.7,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9796,3,17.54,30.58,0.15666666666666668,0.9,32.0,1018,4350,2.5,4035.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9796,3,17.92,30.77,0.10333333333333332,0.7958333333333334,39.0,1018,4270,2.2,3973.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9796,1,17.54,31.22,0.06666666666666667,0.8916666666666667,9.0,1017,4215,1.8,3938.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9796,3,17.81,29.59,0.8266666666666667,0.9083333333333333,335.0,1015,4129,3.8,3822.466666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9796,8,19.26,25.07,4.109999999999999,1.5374999999999999,336.0,1015,3974,4.0,3680.2916666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9796,4,18.35,26.67,2.0,1.1416666666666666,331.0,1015,3913,4.4,3613.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9797,3,15.75,29.8,0.42000000000000004,1.075,15.0,1020,4551,3.2,4277.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9797,4,16.71,29.5,2.1,0.965,134.0,1019,4475,2.5,4163.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9797,4,17.67,28.34,1.4700000000000002,0.9424999999999999,252.0,1020,4359,2.6,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9797,4,16.53,27.13,2.6500000000000004,0.6375,253.0,1021,4329,2.2,3993.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9797,3,15.54,25.72,4.840000000000001,0.84125,241.0,1020,4236,2.8,3940.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9797,5,17.11,22.81,9.8,1.14125,279.0,1020,4058,3.7,3746.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9797,4,15.72,21.44,6.08,0.9875,289.0,1019,3927,2.2,3616.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9797,3,12.89,23.65,4.09,0.945,269.0,1019,3904,3.3,3596.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9798,3,15.9,31.44,0.19,1.125,147.0,1018,4546,2.5,4242.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9798,4,16.27,31.37,0.05,0.85375,142.0,1018,4495,1.8,4179.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9798,4,17.22,29.81,0.8799999999999999,0.745,248.0,1019,4386,2.0,4038.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9798,4,17.04,29.26,1.9300000000000002,0.74125,209.0,1019,4325,1.9,3995.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9798,4,16.47,28.0,4.319999999999999,0.88375,190.0,1019,4248,2.2,3900.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9798,9,18.04,24.74,7.67,0.875,324.0,1018,4090,3.0,3781.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9798,9,17.09,23.23,8.21,0.8425,294.0,1018,3925,2.4,3628.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9798,3,14.22,26.3,2.48,0.8300000000000001,261.0,1017,3893,2.6,3598.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9799,3,13.1,26.77,0.5700000000000001,1.17375,307.0,1022,4534,2.2,4268.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9799,4,14.32,26.66,1.32,1.22125,15.0,1021,4468,2.4,4180.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9799,4,16.49,25.19,1.77,1.56125,0.0,1022,4365,2.3,4050.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9799,4,14.67,24.39,2.04,1.43125,18.0,1023,4333,2.2,4022.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9799,3,13.1,23.56,8.29,0.9750000000000001,35.0,1022,4246,2.4,3946.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9799,8,15.37,20.06,7.01,1.30125,10.0,1021,4094,1.7,3786.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9799,9,14.37,18.84,5.25,1.6775,15.0,1020,3950,2.4,3651.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9799,3,10.89,21.5,4.18,1.25,19.0,1020,3934,2.7,3629.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9800,3,15.32,29.95,0.32999999999999996,0.9075,295.0,1019,4542,2.7,4285.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9800,4,16.51,29.77,2.42,0.95375,288.0,1019,4470,2.7,4157.532,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9800,4,18.26,28.44,1.6800000000000002,1.1087500000000001,303.0,1020,4358,2.7,4039.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9800,4,16.96,27.49,2.2,0.825,14.0,1020,4332,2.3,3999.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9800,3,15.29,26.36,7.18,0.7237500000000001,299.0,1020,4239,2.8,3949.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9800,5,17.2,23.31,9.81,0.98,296.0,1019,4077,1.9,3758.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9800,4,16.14,22.06,6.39,1.0899999999999999,329.0,1019,3942,2.6,3642.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9800,3,13.17,24.28,6.02,0.905,318.0,1018,3927,2.8,3629.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9801,3,18.24,32.39,0.26,1.11875,146.0,1019,4547,2.6,4264.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9801,4,18.96,32.3,0.52,1.0875,11.0,1019,4488,2.4,4185.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9801,4,20.33,31.11,1.8,1.055,257.0,1020,4372,2.3,4052.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9801,3,18.84,30.0,2.02,0.9424999999999999,257.0,1021,4329,2.1,3994.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9801,3,18.22,28.87,4.3,0.95875,253.0,1020,4245,2.9,3912.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9801,10,19.93,25.7,8.81,1.0274999999999999,292.0,1019,4076,2.3,3767.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9801,4,18.76,24.1,7.159999999999999,0.9075,310.0,1019,3928,2.0,3623.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9801,3,15.67,27.12,2.91,0.92875,302.0,1018,3906,3.3,3602.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9802,4,16.04,29.16,1.1500000000000001,1.0875,133.0,1021,4540,3.9,4256.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9802,3,16.78,27.33,7.04,1.13375,258.0,1021,4452,3.7,4131.918333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9802,8,18.95,25.89,4.68,1.205,310.0,1022,4339,2.9,4026.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9802,4,18.66,25.1,4.46,1.0074999999999998,24.0,1022,4315,2.5,4003.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9802,3,16.11,24.56,6.699999999999999,1.08125,278.0,1021,4232,3.2,3937.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9802,8,17.18,21.93,12.02,1.28375,238.0,1021,4065,3.4,3760.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9802,4,16.13,21.84,4.29,1.26125,333.0,1020,3947,3.4,3641.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9802,3,13.12,23.49,5.039999999999999,1.1837499999999999,270.0,1019,3931,3.9,3645.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9803,3,14.3,28.54,0.4,0.84125,201.0,1020,4548,3.2,4266.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9803,4,15.35,28.16,2.87,0.7875,256.0,1019,4469,2.8,4153.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9803,4,16.43,26.95,1.4000000000000001,0.845,255.0,1020,4354,2.5,4056.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9803,4,15.4,25.85,2.6,0.55375,266.0,1021,4328,1.9,4021.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9803,3,14.02,24.48,8.280000000000001,0.74125,250.0,1020,4234,2.8,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9803,8,15.71,21.8,9.129999999999999,1.0625,277.0,1019,4058,3.2,3743.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9803,4,14.32,20.42,5.1000000000000005,0.89625,294.0,1019,3928,2.4,3620.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9803,4,11.49,22.44,4.97,0.9025,280.0,1019,3909,3.2,3606.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9804,3,9.63,22.94,0.4,0.7950000000000002,246.0,1019,4548,3.2,4265.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9804,4,10.65,22.51,2.91,0.7799999999999999,260.0,1019,4469,2.8,4153.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9804,4,11.84,21.82,1.34,0.8674999999999999,265.0,1020,4354,2.6,4057.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9804,4,10.88,20.42,2.59,0.54125,271.0,1021,4329,1.9,4010.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9804,3,9.36,19.06,8.52,0.715,254.0,1020,4234,2.8,3943.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9804,8,11.35,16.47,9.209999999999999,1.0550000000000002,275.0,1019,4059,3.1,3740.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9804,4,9.97,15.02,5.23,0.875,328.0,1019,3929,2.5,3621.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9804,4,6.97,16.92,5.19,0.895,283.0,1018,3911,3.2,3607.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9805,3,17.03,29.78,0.38,0.7737499999999999,291.0,1020,4541,3.1,4257.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9805,4,18.24,29.52,3.2199999999999998,0.8049999999999999,286.0,1020,4464,3.0,4125.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9805,4,19.63,27.86,1.8199999999999998,0.8825000000000001,297.0,1020,4348,2.6,4049.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9805,4,18.44,27.08,2.5100000000000002,0.63625,308.0,1021,4325,2.1,4022.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9805,3,16.68,25.82,7.88,0.6962499999999999,284.0,1021,4235,2.7,3952.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9805,8,18.2,23.14,11.73,0.995,276.0,1020,4070,2.3,3750.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9805,4,16.96,21.99,5.54,0.91625,337.0,1019,3940,2.6,3638.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9805,3,14.16,24.09,5.86,0.91125,296.0,1019,3928,3.0,3624.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9806,4,13.73,26.91,1.17,1.0425,8.0,1021,4540,3.9,4271.57,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9806,3,14.68,25.45,6.2299999999999995,1.1375,195.0,1021,4455,4.0,4140.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9806,8,16.49,23.49,7.19,1.15875,118.0,1022,4338,3.6,4014.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9806,4,16.22,23.07,4.8,0.91875,19.0,1022,4315,2.5,3998.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9806,3,13.93,22.48,8.96,0.9625000000000001,311.0,1021,4237,3.5,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9806,8,15.0,20.24,10.92,1.27125,229.0,1021,4072,3.1,3761.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9806,4,14.05,19.86,4.53,1.1087500000000001,344.0,1020,3954,3.5,3650.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9806,3,11.12,21.66,4.9399999999999995,1.21625,270.0,1019,3942,3.7,3658.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9807,4,6.04,18.75,1.15,1.0350000000000001,8.0,1021,4540,3.7,4271.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9807,3,6.89,17.63,6.0200000000000005,1.1375000000000002,197.0,1021,4456,3.8,4141.276666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9807,4,8.89,15.75,7.1000000000000005,1.15125,115.0,1022,4339,3.5,4019.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9807,4,8.52,15.51,4.68,0.92625,19.0,1022,4315,2.5,3998.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9807,3,6.23,14.94,8.71,0.9537500000000001,320.0,1021,4238,3.3,3940.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9807,4,7.78,12.92,10.59,1.2175,244.0,1021,4073,3.0,3763.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9807,4,6.48,12.42,4.4,1.1325,2.0,1020,3956,3.4,3654.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9807,3,3.52,13.97,4.749999999999999,1.20375,272.0,1019,3944,3.6,3641.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9808,4,15.95,27.68,2.4899999999999998,0.845,52.0,1021,4505,1.8,4200.126249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9808,4,16.69,27.58,3.15,0.86375,235.0,1021,4470,1.5,4169.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9808,4,17.27,26.19,2.33,1.00875,12.0,1021,4372,2.4,4067.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9808,3,15.14,26.04,9.469999999999999,1.0074999999999998,47.0,1022,4311,2.1,3999.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9808,4,16.24,23.96,10.839999999999998,0.94125,20.0,1021,4242,3.0,3933.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9808,4,16.71,21.02,10.049999999999999,0.5425,129.0,1020,4124,1.5,3821.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9808,4,15.63,20.18,11.16,1.10375,17.0,1019,3995,3.8,3706.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9808,3,12.99,22.34,11.440000000000001,1.07125,359.0,1019,3959,3.4,3657.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9809,4,14.35,26.13,1.18,0.74375,274.0,1023,4535,2.3,4255.737142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9809,3,15.59,25.5,3.14,0.83375,242.0,1023,4466,2.5,4166.475714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9809,8,17.1,22.8,4.07,0.80375,0.0,1024,4349,2.4,4012.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9809,4,15.92,22.34,3.18,0.7575000000000001,24.0,1024,4326,2.0,4024.21,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9809,3,14.48,21.99,6.67,0.53,334.0,1023,4256,2.3,3971.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9809,9,15.62,19.4,8.44,0.83375,258.0,1022,4107,2.0,3794.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9809,8,14.92,18.89,3.7199999999999998,1.0825,334.0,1021,3985,2.0,3693.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9809,3,12.52,21.47,3.6100000000000003,0.8525,294.0,1021,3987,2.8,3699.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9810,4,3.06,14.9,1.1300000000000001,0.7825,296.0,1023,4535,2.3,4217.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9810,3,4.17,14.4,3.24,0.86875,243.0,1023,4465,2.6,4141.427142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9810,8,5.93,11.79,4.1,0.8125,356.0,1024,4347,2.4,4009.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9810,4,4.51,11.41,3.16,0.78,21.0,1024,4324,2.0,4009.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9810,3,2.98,11.02,6.51,0.6024999999999999,327.0,1023,4255,2.3,3938.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9810,9,4.68,8.63,8.65,0.88375,246.0,1021,4103,2.1,3771.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9810,8,3.6,7.97,3.9,1.06375,327.0,1021,3981,2.1,3673.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9810,3,1.02,10.39,3.5599999999999996,0.91625,277.0,1021,3983,2.9,3597.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9811,3,15.97,31.77,0.22999999999999998,1.16375,156.0,1018,4547,2.3,4265.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9811,4,16.34,31.73,0.06,0.89625,152.0,1018,4495,1.8,4179.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9811,4,17.39,30.09,1.06,0.78375,214.0,1019,4385,1.9,4060.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9811,4,17.06,29.56,1.93,0.755,220.0,1019,4327,2.0,4010.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9811,3,16.54,28.32,4.5,0.87625,204.0,1019,4249,2.1,3902.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9811,9,18.21,25.09,7.43,0.9349999999999999,268.0,1018,4088,2.9,3781.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9811,9,17.19,23.67,7.76,0.85875,293.0,1018,3926,2.3,3626.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9811,3,14.32,26.74,2.5500000000000003,0.8899999999999999,252.0,1017,3895,2.6,3584.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9812,4,14.62,26.98,0.98,1.01125,104.0,1022,4541,3.0,4272.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9812,3,15.23,25.57,3.98,0.97125,262.0,1022,4450,2.9,4119.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9812,4,17.53,24.13,4.54,1.09375,309.0,1023,4341,2.5,4034.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9812,4,17.22,23.14,4.21,0.9199999999999999,34.0,1023,4315,2.4,4007.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9812,3,14.61,22.37,6.01,0.9275,35.0,1022,4231,2.5,3929.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9812,4,15.71,19.85,9.66,1.1675,9.0,1021,4064,3.0,3758.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9812,4,14.17,20.06,3.49,1.22,342.0,1020,3941,2.7,3635.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9812,3,11.17,21.66,3.8799999999999994,1.0375,251.0,1020,3925,3.2,3638.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9813,4,5.22,17.38,1.0,1.0025,103.0,1022,4541,3.0,4272.38,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9813,3,5.69,16.33,4.55,0.98,264.0,1022,4450,2.9,4119.332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9813,4,8.0,14.98,4.0,1.10375,62.0,1023,4342,2.5,4026.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9813,4,7.84,14.07,4.109999999999999,0.94375,34.0,1023,4316,2.4,4019.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9813,3,5.17,13.33,6.02,0.93125,39.0,1022,4231,2.4,3930.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9813,4,6.73,11.26,9.64,1.17625,10.0,1021,4065,3.1,3762.3525,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9813,4,4.94,11.04,3.48,1.2625,333.0,1020,3942,2.7,3636.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9813,3,1.93,12.52,3.89,1.0462500000000001,252.0,1020,3926,3.2,3624.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9814,4,13.41,25.58,0.9,1.00375,104.0,1022,4541,2.8,4272.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9814,3,14.0,24.4,3.5,0.945,260.0,1022,4450,2.9,4113.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9814,4,16.26,22.89,4.27,1.1087500000000001,309.0,1023,4342,2.7,4035.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9814,4,16.03,21.98,4.18,0.9362499999999999,33.0,1023,4316,2.5,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9814,3,13.48,21.0,5.68,0.9199999999999999,39.0,1022,4231,2.5,3930.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9814,5,14.65,18.66,8.82,1.1175,313.0,1021,4066,2.9,3755.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9814,4,12.99,18.9,3.1,1.21625,342.0,1020,3942,2.6,3635.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9814,3,9.98,20.51,3.2899999999999996,0.985,252.0,1020,3925,3.1,3633.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9815,4,5.27,17.34,0.8600000000000001,1.00375,113.0,1021,4542,2.9,4273.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9815,4,5.79,16.32,3.64,0.92,255.0,1021,4451,2.8,4116.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9815,4,7.96,15.05,4.51,1.0462500000000001,295.0,1022,4340,2.5,4033.0225,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9815,8,8.09,14.12,4.59,0.89125,30.0,1022,4315,2.3,4006.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9815,3,5.36,13.26,5.84,0.8912499999999999,36.0,1022,4229,2.4,3929.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9815,5,6.73,11.19,8.669999999999998,1.1212499999999999,283.0,1021,4063,2.8,3752.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9815,4,4.79,10.97,3.95,1.18625,331.0,1020,3939,2.5,3622.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9815,3,1.88,12.52,3.5300000000000002,0.98,250.0,1020,3922,3.0,3628.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9816,3,13.75,26.31,1.27,0.6074999999999999,28.0,1022,4503,1.5,4223.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9816,4,14.95,26.11,1.7399999999999998,0.5700000000000001,294.0,1022,4462,2.1,4174.10375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9816,4,15.68,25.11,1.59,1.0587499999999999,8.0,1022,4364,2.6,4067.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9816,4,14.22,24.26,5.2299999999999995,0.52,26.0,1023,4315,2.1,4023.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9816,3,14.9,22.47,6.6,0.57375,21.0,1022,4251,2.1,3956.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9816,10,16.04,18.83,8.049999999999999,0.7324999999999999,322.0,1021,4118,1.8,3814.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9816,4,14.93,18.47,7.85,1.15125,3.0,1020,3981,3.8,3685.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9816,4,12.36,21.17,6.24,0.76125,352.0,1020,3955,3.4,3666.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9817,4,6.95,19.41,1.31,0.58375,29.0,1022,4503,1.5,4223.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9817,4,8.06,19.22,1.81,0.5625,294.0,1022,4462,2.1,4173.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9817,4,8.65,18.15,1.63,1.03375,8.0,1022,4364,2.6,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9817,4,7.15,17.58,5.46,0.49500000000000005,27.0,1023,4314,2.1,4023.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9817,3,7.97,15.92,7.38,0.5875,21.0,1022,4251,2.2,3955.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9817,10,9.13,12.7,7.6000000000000005,0.7050000000000001,10.0,1021,4119,1.8,3815.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9817,4,8.02,12.16,7.989999999999999,1.125,4.0,1020,3982,3.8,3686.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9817,4,5.41,14.56,6.43,0.7262500000000001,353.0,1020,3956,3.4,3667.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9818,3,18.07,30.84,4.1000000000000005,0.80375,349.0,1021,4503,1.3,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9818,4,20.02,30.46,2.8,0.78125,243.0,1020,4466,1.6,4155.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9818,4,19.64,29.88,3.6999999999999997,0.88375,357.0,1021,4369,2.1,4065.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9818,4,18.49,28.98,8.55,0.8362499999999999,146.0,1021,4312,1.6,4015.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9818,4,18.97,26.84,10.31,0.78875,354.0,1021,4243,3.0,3943.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9818,10,19.31,23.13,10.690000000000001,0.66875,265.0,1019,4123,1.5,3818.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9818,10,18.6,22.63,11.07,1.15125,353.0,1019,3984,3.4,3688.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9818,4,16.21,25.04,10.290000000000001,0.95,343.0,1019,3948,3.5,3657.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9819,3,16.19,31.62,0.12000000000000001,1.155,130.0,1019,4542,2.5,4241.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9819,4,16.63,31.49,0.02,0.94125,145.0,1018,4495,1.9,4181.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9819,4,17.37,30.03,0.8999999999999999,0.75375,232.0,1019,4387,1.9,4043.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9819,4,17.33,29.51,2.11,0.7925,207.0,1020,4322,2.0,3980.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9819,4,16.64,28.26,4.54,0.89625,203.0,1019,4248,2.1,3894.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9819,5,17.96,24.76,8.239999999999998,0.8775000000000001,283.0,1018,4095,2.9,3790.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9819,9,17.18,23.24,9.27,0.8424999999999999,293.0,1018,3925,2.4,3616.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9819,3,14.25,26.29,2.8,0.91625,246.0,1018,3891,2.6,3586.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9820,3,11.0,23.15,0.12000000000000001,1.15875,131.0,1019,4542,2.4,4241.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9820,4,11.3,23.06,0.02,0.955,147.0,1018,4495,1.9,4181.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9820,4,11.98,21.45,0.9099999999999999,0.75875,235.0,1019,4386,1.9,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9820,4,11.92,21.17,2.14,0.7949999999999999,204.0,1020,4322,2.1,3980.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9820,4,11.4,19.97,4.590000000000001,0.8975,204.0,1019,4248,2.1,3895.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9820,9,12.81,17.07,8.19,0.895,239.0,1019,4095,2.8,3792.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9820,9,12.14,15.48,9.2,0.8424999999999999,293.0,1018,3925,2.4,3616.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9820,3,9.11,18.08,2.85,0.925,250.0,1018,3891,2.6,3586.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9821,4,14.67,27.1,0.8800000000000001,1.0675,170.0,1021,4540,3.0,4273.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9821,3,15.79,25.9,6.48,1.1175000000000002,195.0,1021,4459,3.7,4163.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9821,8,17.61,23.72,3.8900000000000006,1.09125,132.0,1022,4337,3.0,4008.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9821,4,17.0,22.78,3.94,0.8524999999999999,30.0,1023,4317,2.3,4005.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9821,3,15.03,22.28,7.44,0.9375,278.0,1022,4243,2.9,3950.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9821,5,15.97,20.39,11.08,1.16375,153.0,1021,4079,2.2,3764.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9821,4,15.21,19.51,5.23,1.04,329.0,1020,3953,2.6,3649.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9821,4,12.33,21.85,4.13,1.12125,269.0,1020,3952,2.8,3668.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9822,4,1.7,13.99,0.8700000000000001,1.0499999999999998,173.0,1021,4541,3.0,4178.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9822,3,2.63,13.14,4.84,1.12,194.0,1021,4460,3.7,4093.69,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9822,8,4.69,10.9,5.66,1.09625,135.0,1022,4338,3.0,4010.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9822,4,3.95,10.38,4.0,0.8574999999999999,31.0,1023,4318,2.3,3972.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9822,3,1.87,10.06,7.5,0.9337500000000001,281.0,1022,4244,3.0,3879.2925,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9822,5,3.72,8.31,11.65,1.1549999999999998,153.0,1021,4080,2.2,3754.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9822,4,2.36,7.3,4.4399999999999995,1.04875,330.0,1020,3954,2.6,3563.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9822,4,-0.66,9.26,4.09,1.14625,270.0,1020,3954,2.8,3529.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9823,3,14.72,26.7,0.51,0.8125,296.0,1021,4538,2.9,4254.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9823,4,15.91,26.2,3.3400000000000003,0.8462500000000001,9.0,1020,4461,2.8,4126.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9823,4,17.46,24.5,2.4400000000000004,0.86625,271.0,1021,4341,2.4,4046.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9823,4,16.3,23.79,2.5900000000000003,0.64125,310.0,1022,4320,2.0,4018.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9823,3,14.51,22.52,6.61,0.72125,281.0,1021,4236,2.5,3951.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9823,5,15.88,20.12,12.25,1.0075,275.0,1020,4071,2.4,3752.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9823,4,14.66,18.97,5.1899999999999995,0.9537500000000001,337.0,1020,3942,2.5,3639.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9823,3,11.76,21.16,5.13,0.92,290.0,1019,3933,2.8,3637.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9824,3,15.62,30.35,0.11,1.20125,135.0,1019,4541,2.5,4259.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9824,4,16.17,30.17,0.01,0.97125,151.0,1018,4495,2.2,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9824,4,16.63,28.87,0.54,0.7875000000000001,227.0,1020,4387,2.1,4062.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9824,4,16.61,28.28,2.09,0.81,209.0,1020,4318,2.2,3975.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9824,4,15.99,27.02,4.65,0.88625,201.0,1019,4247,1.9,3897.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9824,9,17.06,23.56,8.309999999999999,0.8400000000000001,235.0,1019,4099,2.8,3796.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9824,9,16.48,21.98,9.3,0.90625,288.0,1018,3926,2.6,3616.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9824,3,13.58,24.98,2.6100000000000003,0.985,253.0,1018,3889,2.7,3581.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9825,3,10.2,21.99,0.09999999999999999,1.1800000000000002,135.0,1019,4541,2.5,4260.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9825,4,10.55,21.88,0.01,0.97125,151.0,1018,4495,2.2,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9825,4,10.96,20.41,0.58,0.7837500000000001,227.0,1020,4387,2.1,4063.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9825,4,10.93,20.09,2.1,0.81375,209.0,1020,4318,2.2,3976.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9825,4,10.44,18.84,4.63,0.87875,201.0,1019,4248,2.0,3898.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9825,9,11.56,16.0,8.3,0.8362500000000002,281.0,1019,4099,2.8,3796.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9825,9,11.08,14.35,9.32,0.89875,289.0,1018,3926,2.6,3615.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9825,3,8.13,16.88,2.66,0.98,252.0,1018,3889,2.7,3581.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9826,3,13.19,25.94,1.94,0.63375,341.0,1022,4504,1.5,4198.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9826,4,14.73,25.71,2.09,0.6612499999999999,267.0,1021,4463,2.0,4162.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9826,4,14.96,24.89,2.2299999999999995,1.06375,1.0,1022,4365,2.5,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9826,4,13.61,24.1,6.39,0.675,18.0,1022,4315,1.9,4019.6683333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9826,3,14.3,22.05,8.319999999999999,0.67125,10.0,1022,4250,2.1,3953.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9826,10,15.13,18.39,8.79,0.7737499999999999,267.0,1020,4120,1.9,3816.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9826,10,14.09,18.1,8.91,1.1824999999999999,355.0,1020,3980,3.7,3683.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9826,4,11.7,20.67,7.76,0.7375,348.0,1020,3952,3.5,3666.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9827,4,9.48,22.47,1.05,0.555,46.0,1022,4504,1.3,4235.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9827,4,10.36,22.29,1.8200000000000003,0.60375,298.0,1022,4461,1.9,4173.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9827,4,11.5,21.04,1.41,1.0525,1.0,1022,4365,2.8,4078.52,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9827,4,9.9,20.19,4.66,0.55375,40.0,1022,4316,2.3,4012.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9827,3,10.63,18.77,6.15,0.53375,34.0,1022,4252,2.4,3951.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9827,4,12.12,15.53,7.0,0.6950000000000001,3.0,1020,4118,1.9,3817.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9827,4,11.12,14.89,7.14,1.25,357.0,1019,3987,4.0,3696.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9827,4,8.3,17.28,5.89,0.8075,3.0,1020,3960,3.5,3677.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9828,4,18.11,32.21,0.61,0.92875,117.0,1020,4546,3.1,4263.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9828,4,19.18,31.21,4.27,0.805,20.0,1020,4459,2.7,4114.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9828,4,20.75,29.57,3.0,0.87125,237.0,1020,4339,2.0,4034.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9828,4,19.85,28.65,3.11,0.5249999999999999,273.0,1021,4318,2.0,4006.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9828,3,18.15,27.35,6.919999999999999,0.81375,256.0,1020,4230,2.4,3945.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9828,8,19.19,25.15,10.95,1.04125,274.0,1020,4054,2.9,3742.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9828,4,17.98,23.98,5.970000000000001,0.8675,330.0,1019,3924,2.6,3616.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9828,3,15.2,25.92,4.71,0.9675,282.0,1019,3912,3.1,3631.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9829,4,16.2,29.94,1.11,1.13375,133.0,1021,4542,4.4,4275.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9829,4,17.04,27.76,7.73,1.11875,209.0,1020,4451,3.9,4125.068,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9829,8,19.15,26.44,4.98,1.14625,214.0,1021,4336,2.8,4027.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9829,4,18.87,25.64,4.91,0.855,25.0,1022,4315,2.4,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9829,3,16.34,25.22,7.0,1.03625,285.0,1021,4230,3.3,3935.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9829,8,17.16,22.53,13.94,1.42875,222.0,1020,4055,3.7,3746.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9829,4,16.05,22.01,4.83,1.22625,325.0,1020,3936,3.8,3632.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9829,3,13.15,23.66,5.9,1.19875,22.0,1019,3921,4.5,3638.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9830,3,14.78,29.6,0.45000000000000007,1.1712500000000001,311.0,1021,4534,2.4,4274.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9830,3,16.12,29.47,1.78,1.19125,19.0,1021,4466,2.4,4152.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9830,4,18.32,27.98,1.61,1.5162499999999999,354.0,1021,4361,2.6,4040.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9830,4,16.63,27.18,1.85,1.39625,19.0,1022,4334,2.3,4023.3125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9830,3,14.88,26.16,9.209999999999999,0.925,31.0,1021,4245,2.2,3958.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9830,8,17.01,22.75,7.3500000000000005,1.1749999999999998,350.0,1020,4093,1.8,3787.9175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9830,4,16.07,21.57,5.35,1.57375,358.0,1020,3954,2.6,3655.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9830,3,12.82,24.03,5.04,1.17,21.0,1019,3940,2.5,3638.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9831,3,7.97,22.29,0.42000000000000004,1.16625,309.0,1020,4535,2.4,4275.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9831,4,9.2,22.12,1.76,1.2625,6.0,1020,4466,2.4,4154.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9831,4,11.48,20.76,1.54,1.51125,352.0,1021,4361,2.6,4040.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9831,4,9.87,20.01,1.8099999999999998,1.3875,16.0,1022,4334,2.3,4023.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9831,3,8.06,19.17,9.12,0.93875,28.0,1021,4245,2.3,3958.6657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9831,8,10.36,15.91,7.470000000000001,1.1537499999999998,345.0,1020,4092,1.8,3786.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9831,4,9.44,14.58,5.43,1.545,357.0,1020,3953,2.6,3654.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9831,3,6.06,16.98,5.02,1.15875,346.0,1019,3940,2.4,3644.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9832,4,14.09,26.25,0.8400000000000001,1.0125,111.0,1021,4542,2.7,4270.238571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9832,4,14.71,25.09,3.5100000000000002,0.95875,254.0,1021,4451,2.8,4125.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9832,4,16.81,23.51,4.35,1.06875,301.0,1022,4341,2.7,4033.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9832,8,16.71,22.57,4.57,0.92,28.0,1022,4316,2.5,4007.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9832,9,14.28,21.51,5.88,0.93,15.0,1022,4231,2.4,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9832,5,15.35,19.23,8.14,1.0775000000000001,311.0,1021,4066,2.9,3751.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9832,4,13.62,19.54,3.46,1.2175,339.0,1020,3942,2.6,3616.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9832,3,10.67,21.23,2.96,0.9837499999999999,249.0,1020,3925,3.0,3632.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9833,4,7.9,19.99,0.8400000000000001,1.00375,110.0,1021,4541,2.7,4268.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9833,4,8.42,19.08,3.39,0.98875,255.0,1021,4451,2.8,4122.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9833,8,10.46,17.58,4.21,1.145,85.0,1022,4341,2.8,4035.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9833,4,10.51,16.75,4.42,0.99125,51.0,1022,4316,2.6,4008.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9833,9,8.11,15.59,5.7700000000000005,0.95875,66.0,1022,4232,2.5,3935.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9833,5,9.43,13.65,7.76,1.09625,6.0,1021,4067,2.9,3753.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9833,4,7.59,13.74,3.2300000000000004,1.2462499999999999,348.0,1020,3943,2.7,3616.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9833,3,4.63,15.33,2.6900000000000004,1.0075,250.0,1020,3927,3.0,3635.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9834,4,16.54,29.73,1.01,1.04375,278.0,1021,4540,2.7,4269.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9834,3,17.45,28.66,5.069999999999999,1.1500000000000001,259.0,1021,4461,3.2,4161.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9834,8,19.16,26.35,6.5600000000000005,1.105,77.0,1022,4346,3.1,4025.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9834,4,18.74,25.76,4.0600000000000005,0.9299999999999999,35.0,1023,4315,2.3,4005.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9834,3,16.66,25.54,6.83,0.95125,8.0,1022,4241,3.0,3945.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9834,5,17.8,22.91,9.16,1.0925,4.0,1021,4081,2.4,3774.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9834,4,16.92,23.21,4.09,1.16625,348.0,1020,3967,2.9,3663.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9834,3,14.17,24.84,3.66,1.23125,325.0,1019,3952,2.9,3664.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9835,4,8.5,20.9,0.61,1.1012499999999998,122.0,1020,4544,2.7,4253.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9835,4,9.01,19.93,3.55,1.10125,194.0,1020,4452,2.8,4121.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9835,8,10.64,18.4,4.5,1.1875,113.0,1021,4341,2.9,4031.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9835,4,11.19,17.5,5.41,1.05875,64.0,1022,4317,2.6,4004.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9835,9,9.12,16.23,6.42,1.00125,74.0,1021,4231,2.8,3935.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9835,8,10.2,14.44,8.41,1.0587499999999999,18.0,1020,4067,2.8,3754.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9835,4,8.21,14.63,2.6999999999999997,1.19875,335.0,1020,3943,2.7,3616.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9835,3,5.45,16.32,2.16,1.0174999999999998,244.0,1019,3925,2.9,3630.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9836,4,17.29,30.31,0.41000000000000003,1.00125,121.0,1020,4552,2.6,4260.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9836,3,18.02,29.09,3.47,0.9612500000000002,169.0,1020,4456,2.3,4127.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9836,8,19.6,27.75,5.18,0.94625,209.0,1021,4338,2.3,4028.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9836,4,19.89,26.22,6.43,0.65875,297.0,1021,4316,2.4,3998.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9836,4,17.67,24.76,6.91,0.76875,215.0,1021,4221,2.2,3903.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9836,10,17.8,22.37,14.58,0.98,229.0,1020,4048,2.0,3738.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9836,4,15.53,22.34,3.87,0.8762500000000001,273.0,1020,3925,2.2,3608.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9836,1,13.23,24.34,3.2,0.925,238.0,1019,3904,2.3,3615.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9837,4,14.0,26.01,0.63,1.055,121.0,1020,4548,2.9,4262.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9837,4,14.74,24.48,4.119999999999999,0.9662499999999999,153.0,1021,4453,2.7,4117.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9837,4,16.48,23.3,5.38,0.9087500000000001,252.0,1022,4337,2.4,4020.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9837,8,17.02,21.97,6.48,0.7374999999999999,335.0,1022,4315,2.5,3997.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9837,3,14.39,21.19,6.62,0.83625,281.0,1021,4223,2.2,3910.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9837,10,14.87,18.68,11.6,1.04,242.0,1021,4053,2.3,3746.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9837,4,12.77,18.65,3.6799999999999997,0.94125,291.0,1020,3931,2.3,3605.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9837,1,10.22,20.48,3.67,1.03,247.0,1019,3909,2.7,3622.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9838,4,10.06,22.2,0.65,1.07125,122.0,1021,4548,2.9,4262.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9838,4,10.75,20.74,4.159999999999999,0.96375,159.0,1021,4453,2.7,4117.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9838,4,12.55,19.66,5.41,0.93375,257.0,1022,4337,2.3,4021.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9838,8,13.19,18.4,6.3100000000000005,0.7324999999999999,338.0,1022,4315,2.5,3996.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9838,3,10.42,17.74,6.51,0.8500000000000001,281.0,1021,4223,2.2,3904.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9838,10,11.08,15.33,11.709999999999999,1.0575,240.0,1021,4053,2.3,3746.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9838,4,8.9,15.09,3.76,0.9450000000000001,292.0,1020,3930,2.3,3607.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9838,1,6.35,16.8,3.94,1.0375,248.0,1019,3909,2.8,3621.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9839,4,18.1,31.9,0.44000000000000006,1.09625,141.0,1020,4546,3.1,4269.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9839,4,18.62,30.86,3.86,1.15875,188.0,1020,4453,2.9,4113.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9839,4,19.81,28.73,4.609999999999999,1.1475,144.0,1021,4343,2.9,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9839,4,20.45,27.49,6.09,1.04125,345.0,1021,4319,2.6,4004.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9839,10,18.84,25.8,8.62,0.9874999999999999,337.0,1021,4232,2.9,3934.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9839,8,19.49,24.0,7.199999999999999,1.15,288.0,1020,4070,2.9,3765.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9839,4,17.58,24.9,2.99,1.295,347.0,1020,3945,3.4,3622.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9839,3,15.03,26.89,2.08,1.14625,203.0,1019,3928,3.6,3636.2842857142855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9841,4,17.04,30.95,0.21999999999999997,1.17,124.0,1019,4556,2.9,4269.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9841,3,17.8,30.24,2.67,0.95875,165.0,1018,4460,2.2,4118.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9841,8,19.64,28.73,4.6,0.94125,218.0,1019,4341,2.1,4016.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9841,4,19.07,27.09,4.75,0.6675,212.0,1020,4317,2.2,3999.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9841,3,17.33,25.21,5.63,0.795,212.0,1020,4218,2.2,3896.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9841,10,17.46,22.96,17.669999999999998,1.11375,205.0,1020,4044,2.3,3735.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9841,4,15.08,22.66,3.8499999999999996,0.87875,236.0,1019,3921,2.2,3605.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9841,3,13.01,24.6,2.8,0.8500000000000001,208.0,1018,3901,2.4,3614.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9842,1,13.35,27.75,7.37,0.75,2.0,1019,4501,2.5,4175.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9842,4,15.85,26.04,6.2,1.03375,156.0,1019,4466,2.6,4145.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9842,3,15.57,26.43,6.380000000000001,0.5800000000000001,239.0,1019,4387,2.5,4086.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9842,4,15.08,25.89,5.460000000000001,0.67625,45.0,1020,4297,1.9,4001.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9842,4,15.63,24.17,5.38,0.8025,215.0,1019,4219,2.2,3922.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9842,4,14.98,22.64,10.8,0.98,235.0,1018,4121,3.2,3822.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9842,8,14.98,21.11,6.83,0.9575,25.0,1017,3980,2.3,3692.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9842,8,13.84,22.72,7.48,0.85,353.0,1017,3907,2.5,3599.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9843,3,15.58,30.19,0.10999999999999999,1.14125,135.0,1019,4540,2.5,4258.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9843,4,16.14,30.0,0.01,0.97,158.0,1018,4495,2.3,4184.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9843,4,16.65,28.64,0.6,0.79125,237.0,1020,4386,2.2,4061.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9843,4,16.58,28.14,2.15,0.7875000000000001,220.0,1020,4319,2.3,3977.361666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9843,4,15.93,26.89,4.74,0.8687499999999999,211.0,1019,4248,1.9,3900.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9843,9,17.13,23.43,8.129999999999999,0.88,238.0,1019,4099,2.7,3794.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9843,9,16.5,21.9,9.129999999999999,0.9175000000000001,290.0,1018,3927,2.4,3617.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9843,3,13.58,24.85,2.8200000000000003,0.96125,261.0,1018,3889,2.9,3578.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9844,4,17.33,30.26,0.5800000000000001,1.06,161.0,1021,4543,3.1,4265.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9844,4,17.81,29.12,3.88,1.09125,176.0,1021,4452,3.4,4092.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9844,8,19.12,26.91,4.42,1.20875,117.0,1022,4344,2.9,4034.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9844,4,19.35,26.03,4.8,1.10625,345.0,1022,4316,2.6,4015.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9844,10,17.85,24.4,7.51,1.0825,84.0,1021,4233,3.3,3937.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9844,8,18.78,22.81,6.61,1.245,308.0,1020,4073,3.2,3766.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9844,4,17.13,23.77,2.79,1.40875,337.0,1020,3950,3.4,3619.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9844,3,14.42,25.29,2.0599999999999996,1.175,183.0,1019,3934,3.7,3641.0485714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9845,3,16.6,28.41,5.9399999999999995,0.7525,19.0,1019,4505,2.7,4181.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9845,4,18.52,26.75,9.29,0.8325,241.0,1019,4471,2.1,4158.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9845,3,16.83,26.91,3.92,0.50375,14.0,1019,4376,2.2,4069.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9845,4,16.31,26.45,4.109999999999999,0.70375,25.0,1020,4309,2.2,4010.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9845,5,16.51,25.83,8.89,0.67875,345.0,1019,4237,2.6,3927.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9845,4,16.65,23.34,9.98,0.45875,325.0,1018,4129,1.6,3815.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9845,10,16.53,22.04,19.36,0.92375,12.0,1017,3980,2.1,3685.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9845,4,14.99,24.02,6.879999999999999,0.8712500000000001,25.0,1017,3948,2.6,3640.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9846,3,14.32,25.16,4.93,0.76125,21.0,1019,4504,2.7,4173.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9846,4,16.16,23.53,10.27,0.8362499999999999,241.0,1019,4471,2.1,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9846,3,14.44,23.6,3.86,0.5325,16.0,1019,4376,2.1,4068.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9846,4,14.01,23.21,4.04,0.6825,27.0,1020,4309,2.2,4010.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9846,5,14.15,22.63,8.9,0.6737500000000001,344.0,1019,4237,2.6,3927.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9846,4,14.23,20.28,9.83,0.47,329.0,1018,4129,1.5,3816.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9846,10,14.16,18.95,19.4,0.9375,17.0,1017,3981,2.1,3687.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9846,4,12.64,20.86,6.8100000000000005,0.8674999999999999,27.0,1017,3949,2.5,3641.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9847,3,19.24,29.94,3.95,0.98125,44.0,1018,4495,2.1,4165.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9847,4,21.16,28.23,11.96,1.0075,163.0,1018,4468,2.0,4150.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9847,4,18.74,28.71,4.12,0.6725000000000001,275.0,1019,4386,1.8,4076.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9847,4,19.3,28.3,4.53,0.8412499999999999,75.0,1019,4310,1.6,4006.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9847,4,19.21,27.47,5.03,0.7337500000000001,266.0,1018,4236,1.6,3928.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9847,4,18.48,26.07,6.9399999999999995,0.64,296.0,1017,4133,2.2,3830.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9847,10,18.42,23.85,22.689999999999998,1.0675,47.0,1016,3982,3.2,3698.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9847,8,17.05,26.38,2.98,0.7925,29.0,1016,3945,2.9,3633.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9848,3,18.52,30.47,5.63,0.9075,35.0,1019,4503,3.1,4165.2925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9848,4,19.71,28.99,9.379999999999999,1.04875,233.0,1019,4469,2.5,4151.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9848,3,17.97,28.95,3.44,0.64125,31.0,1019,4377,2.2,4072.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9848,4,17.77,28.79,3.42,0.79625,48.0,1020,4311,2.1,4013.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9848,3,17.85,28.16,8.93,0.8137500000000001,342.0,1019,4237,2.6,3923.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9848,4,18.03,26.0,8.21,0.7150000000000001,33.0,1018,4133,2.0,3819.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9848,10,17.96,24.36,20.509999999999998,1.1287500000000001,43.0,1017,3987,2.7,3689.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9848,8,16.36,26.06,5.0,1.04125,40.0,1017,3958,3.1,3656.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9849,3,11.8,20.71,5.66,0.8875,33.0,1019,4503,3.0,4166.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9849,4,13.17,19.3,9.41,0.975,215.0,1019,4469,2.5,4151.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9849,3,11.35,19.14,3.5300000000000002,0.6,25.0,1019,4376,2.2,4071.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9849,4,11.18,18.89,3.56,0.7749999999999999,47.0,1020,4310,2.2,4005.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9849,3,11.22,18.38,8.99,0.7875000000000001,342.0,1019,4237,2.6,3923.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9849,4,11.26,16.55,8.57,0.6749999999999999,31.0,1018,4132,1.9,3818.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9849,10,11.25,14.99,20.349999999999998,1.125,29.0,1017,3986,2.6,3687.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9849,10,9.69,16.55,6.220000000000001,1.03,38.0,1017,3957,2.9,3647.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9850,1,11.17,22.15,9.27,0.7737499999999999,41.0,1021,4498,1.8,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9850,4,14.94,20.31,4.16,0.9525,186.0,1021,4472,1.3,4160.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9850,4,11.66,21.17,3.7399999999999998,0.5325,249.0,1021,4389,1.1,4086.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9850,4,12.27,19.93,4.390000000000001,0.68375,118.0,1022,4302,1.4,3999.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9850,4,11.85,18.83,5.430000000000001,0.67875,161.0,1021,4235,2.1,3938.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9850,4,11.51,17.04,7.940000000000001,0.725,235.0,1019,4128,2.2,3830.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9850,10,12.01,15.48,11.84,0.98375,36.0,1019,3978,2.7,3687.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9850,8,10.67,17.06,7.74,0.9049999999999999,5.0,1019,3925,3.2,3620.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9851,1,19.31,34.14,0.0,1.72375,349.0,1017,4492,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9851,1,18.26,34.31,0.0,1.655,73.0,1017,4384,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9851,1,18.09,34.45,0.0,1.3875,83.0,1018,4311,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9851,1,18.04,34.77,0.0,0.78375,94.0,1018,4236,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9851,1,18.73,34.95,0.02,0.7862499999999999,92.0,1017,4181,2.6,3848.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9851,4,19.78,29.68,2.02,1.15875,118.0,1015,4089,2.7,3749.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9851,4,20.96,27.43,1.5,2.575,285.0,1015,3947,5.2,3654.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9851,4,20.07,30.11,1.5100000000000002,2.05,296.0,1015,3861,4.8,3559.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9852,1,17.04,31.02,0.37,1.5350000000000001,36.0,1019,4505,3.1,4145.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9852,3,16.37,31.38,0.6300000000000001,2.1637500000000003,80.0,1018,4416,4.7,4099.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9852,3,16.49,30.92,0.77,1.8,138.0,1019,4341,4.3,4049.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9852,3,16.46,31.6,0.27,1.24875,147.0,1019,4260,3.1,3946.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9852,3,16.36,31.52,1.19,1.1775,158.0,1018,4200,2.6,3887.1666666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9852,5,17.92,27.24,14.57,1.5587499999999999,279.0,1017,4101,5.3,3766.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9852,5,18.31,24.54,5.12,2.9050000000000002,275.0,1017,3956,6.6,3656.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9852,8,17.92,27.06,2.7699999999999996,2.36625,287.0,1016,3874,6.3,3592.5425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9853,1,19.63,33.35,0.01,1.8800000000000001,92.0,1017,4534,5.1,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9853,3,19.29,33.39,0.0,2.425,106.0,1017,4473,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9853,3,18.62,33.55,0.0,1.66375,97.0,1017,4385,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9853,3,19.07,33.11,0.23,1.075,113.0,1018,4289,3.9,3966.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9853,4,18.89,31.76,0.46,1.17625,107.0,1017,4219,2.6,3874.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9853,5,19.32,27.54,16.35,1.1212499999999999,253.0,1016,4089,2.7,3773.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9853,4,18.64,25.51,8.54,1.4337499999999999,273.0,1016,3908,2.7,3615.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9853,3,17.45,28.88,1.28,0.98,264.0,1016,3838,2.2,3551.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9854,3,20.46,34.24,0.18000000000000002,1.66625,87.0,1017,4522,4.2,4165.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9854,3,19.76,34.32,0.0,2.41625,90.0,1017,4454,4.8,4142.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9854,3,19.58,34.34,0.0,1.705,92.0,1017,4378,5.0,4073.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9854,1,19.83,34.0,0.12,1.205,101.0,1018,4279,3.3,3937.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9854,3,19.69,33.52,0.41000000000000003,0.9375,106.0,1017,4212,3.1,3871.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9854,5,20.54,29.03,13.59,1.1524999999999999,261.0,1016,4098,2.8,3767.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9854,5,20.65,25.65,9.37,1.5587499999999999,269.0,1015,3919,3.0,3624.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9854,3,19.49,29.16,1.77,1.1875,251.0,1015,3857,2.3,3560.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9855,1,14.25,27.96,6.04,0.9325,329.0,1020,4505,2.4,4195.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9855,4,16.89,27.03,3.2699999999999996,0.7575000000000001,197.0,1020,4472,2.1,4163.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9855,4,15.35,27.78,2.75,0.9375,300.0,1021,4388,2.1,4080.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9855,3,14.88,26.47,4.73,0.75,349.0,1021,4297,1.5,3985.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9855,4,15.43,24.48,5.61,0.7525000000000001,285.0,1020,4232,2.5,3914.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9855,10,15.37,21.91,8.51,0.83375,222.0,1019,4125,2.5,3824.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9855,10,15.97,20.78,9.07,1.15625,331.0,1019,3974,3.6,3681.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9855,4,14.59,22.15,7.859999999999999,1.15625,333.0,1018,3920,4.3,3628.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9856,3,14.71,27.02,0.36,1.25875,301.0,1021,4515,2.3,4221.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9856,4,15.53,27.38,0.16999999999999998,0.99875,208.0,1020,4478,2.1,4173.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9856,4,15.64,26.67,0.47000000000000003,1.28,289.0,1021,4390,2.2,4086.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9856,3,14.9,25.45,2.9,1.05375,312.0,1021,4301,1.9,4008.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9856,4,15.63,24.04,5.07,0.76625,26.0,1021,4239,1.8,3917.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9856,4,16.04,20.59,8.95,0.99125,218.0,1020,4114,1.8,3816.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9856,8,16.26,19.32,8.97,1.36625,298.0,1019,3954,3.1,3656.71,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9856,3,13.37,21.82,5.37,1.42625,313.0,1019,3911,3.1,3612.01875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9857,3,15.42,31.2,0.32,0.85875,257.0,1019,4526,2.8,4229.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9857,4,16.49,31.46,0.12,0.815,214.0,1019,4489,2.6,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9857,4,16.76,30.52,0.30000000000000004,0.97375,320.0,1019,4389,2.8,4065.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9857,4,16.36,29.33,2.4599999999999995,0.7749999999999999,314.0,1020,4311,2.6,3969.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9857,4,17.09,27.84,7.57,0.54125,29.0,1019,4238,2.1,3895.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9857,4,17.91,24.46,7.35,0.915,281.0,1019,4106,2.3,3803.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9857,9,17.4,23.14,7.54,1.0325,318.0,1019,3945,3.2,3639.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9857,4,14.88,26.28,3.5200000000000005,1.1212499999999999,326.0,1018,3906,3.0,3607.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9858,3,18.12,32.72,0.060000000000000005,1.37875,123.0,1018,4537,3.3,4254.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9858,4,18.69,32.71,0.0,1.5662500000000001,112.0,1017,4486,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9858,4,18.43,32.38,0.0,0.9662499999999999,123.0,1018,4396,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9858,3,17.76,31.82,0.54,0.8537499999999999,131.0,1018,4303,2.1,3991.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9858,3,18.62,29.88,2.5700000000000003,0.80375,138.0,1018,4235,1.7,3888.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9858,8,18.86,26.17,13.71,1.275,272.0,1017,4103,2.4,3783.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9858,10,18.91,24.38,11.17,1.4825,270.0,1017,3919,2.7,3608.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9858,3,16.51,27.02,1.6999999999999997,1.14625,250.0,1017,3870,2.4,3584.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9859,1,13.65,26.97,6.55,0.91625,340.0,1020,4503,2.5,4188.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9859,4,16.55,25.95,3.47,0.7550000000000001,197.0,1020,4473,1.8,4162.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9859,4,14.56,26.71,2.98,0.8712500000000001,300.0,1021,4388,2.2,4084.7924999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9859,3,14.26,25.2,4.669999999999999,0.73875,338.0,1021,4299,1.6,3982.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9859,4,14.71,23.59,5.67,0.77625,320.0,1020,4234,2.6,3932.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9859,10,14.6,20.89,8.469999999999999,0.7825,227.0,1019,4126,2.3,3824.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9859,10,15.19,19.89,9.9,1.1087500000000001,342.0,1019,3975,3.5,3680.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9859,4,13.85,21.19,8.12,1.0462500000000001,337.0,1018,3924,4.4,3625.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9860,1,13.42,25.82,1.77,1.1749999999999998,311.0,1021,4508,2.8,4221.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9860,4,14.57,25.79,1.04,0.745,216.0,1021,4472,1.9,4166.5425000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9860,4,14.12,25.59,0.96,1.2,314.0,1021,4390,2.8,4087.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9860,3,13.36,24.36,3.8499999999999996,0.84375,337.0,1022,4297,2.3,3994.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9860,4,13.99,22.66,4.720000000000001,0.605,72.0,1021,4235,2.6,3929.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9860,10,14.17,19.56,8.27,0.93375,232.0,1020,4125,2.5,3827.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9860,10,14.7,18.37,9.1,1.42625,319.0,1019,3969,4.5,3676.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9860,4,12.91,20.2,6.609999999999999,1.36625,325.0,1019,3920,5.3,3629.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9861,1,13.44,25.51,1.02,1.1975,310.0,1021,4511,2.7,4214.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9861,4,14.26,25.66,0.61,0.8400000000000001,217.0,1020,4473,2.1,4167.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9861,4,14.12,25.25,0.65,1.22375,313.0,1021,4391,2.8,4089.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9861,3,13.25,24.18,3.5100000000000002,0.9087500000000001,333.0,1022,4297,2.3,3994.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9861,4,13.91,22.4,4.65,0.61375,45.0,1021,4235,2.5,3926.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9861,10,14.16,19.31,8.31,0.93875,329.0,1020,4123,2.4,3822.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9861,10,14.67,18.02,8.9,1.45875,328.0,1019,3965,4.4,3672.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9861,4,12.71,20.04,5.93,1.4337499999999999,321.0,1019,3916,5.1,3627.617142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9862,1,15.31,28.48,0.9299999999999999,0.9375,340.0,1019,4521,2.5,4217.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9862,4,16.06,29.06,0.54,0.91625,149.0,1019,4473,2.5,4172.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9862,4,16.18,28.3,0.22,0.85375,203.0,1019,4392,2.3,4078.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9862,3,14.92,28.0,1.72,0.6799999999999999,294.0,1020,4291,2.4,3982.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9862,4,15.88,26.31,4.27,0.46125,52.0,1019,4224,1.7,3911.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9862,10,16.02,22.95,8.879999999999999,0.9325,248.0,1018,4113,2.2,3812.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9862,9,16.28,21.64,8.440000000000001,1.47125,297.0,1018,3955,3.7,3638.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9862,4,14.57,24.2,2.79,1.4249999999999998,295.0,1018,3884,4.5,3595.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9863,1,11.54,23.49,0.88,0.9375,340.0,1019,4521,2.5,4218.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9863,3,12.02,23.93,0.52,0.9125000000000001,146.0,1019,4473,2.6,4172.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9863,4,12.2,23.16,0.21,0.8287499999999999,295.0,1019,4392,2.3,4079.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9863,3,10.96,22.89,1.72,0.655,290.0,1020,4292,2.4,3987.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9863,3,12.05,21.23,4.36,0.4525,49.0,1019,4224,1.6,3906.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9863,10,12.29,17.97,8.77,0.92875,250.0,1018,4113,2.2,3811.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9863,9,12.76,16.72,8.33,1.49625,292.0,1018,3954,3.6,3638.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9863,4,10.95,19.27,2.65,1.42125,294.0,1018,3884,4.4,3595.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9864,1,14.33,29.19,5.2,0.855,357.0,1019,4502,2.9,4167.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9864,4,16.66,27.74,7.57,1.005,160.0,1019,4466,2.8,4146.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9864,3,16.6,28.0,6.209999999999999,0.69625,226.0,1019,4386,2.9,4083.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9864,4,15.79,27.49,5.55,0.6275,47.0,1020,4295,2.2,4001.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9864,4,16.42,25.68,5.41,0.70875,194.0,1019,4218,2.5,3921.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9864,3,15.92,24.04,11.24,0.9087500000000001,227.0,1018,4119,3.6,3810.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9864,10,15.85,22.63,6.27,1.025,19.0,1017,3980,2.7,3692.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9864,8,14.66,24.3,7.88,0.82875,347.0,1017,3903,3.0,3598.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9865,3,15.85,29.44,2.11,0.90375,359.0,1019,4504,2.2,4171.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9865,3,15.72,29.9,1.11,1.3125,131.0,1019,4439,3.3,4129.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9865,3,16.32,29.07,2.11,0.7825,113.0,1019,4359,3.3,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9865,3,16.26,28.96,1.83,0.585,89.0,1020,4269,1.7,3966.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9865,3,15.45,28.65,0.93,0.7424999999999999,161.0,1019,4209,1.9,3909.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9865,3,16.61,25.37,9.649999999999999,0.72375,184.0,1017,4113,3.2,3798.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9865,8,17.27,23.7,5.11,1.7287499999999998,318.0,1017,3979,4.6,3699.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9865,4,16.11,25.52,3.1399999999999997,1.64,319.0,1017,3890,4.8,3582.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9866,1,16.66,28.58,1.9600000000000002,1.365,305.0,1020,4510,2.8,4185.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9866,4,17.6,28.62,2.66,1.3175,155.0,1019,4461,4.3,4155.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9866,3,17.58,28.8,1.1400000000000001,1.1212499999999999,174.0,1020,4382,2.8,4079.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9866,3,16.72,28.03,1.73,0.9325,173.0,1020,4288,2.1,3989.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9866,4,16.8,26.68,2.5,0.90375,164.0,1019,4223,2.0,3924.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9866,10,17.08,23.76,9.11,0.9974999999999999,181.0,1018,4114,2.7,3801.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9866,9,17.51,22.43,8.7,1.4825,309.0,1018,3963,4.6,3658.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9866,4,16.28,24.49,4.77,1.52,312.0,1018,3887,5.6,3587.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9867,3,15.81,29.62,2.1799999999999997,0.98,329.0,1019,4505,2.4,4173.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9867,3,16.31,29.56,1.8900000000000001,1.3787500000000001,125.0,1019,4446,3.9,4132.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9867,3,16.83,29.1,2.3600000000000003,0.8275,158.0,1019,4368,4.0,4065.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9867,3,16.56,28.74,2.6,0.69625,108.0,1020,4276,2.1,3972.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9867,3,15.75,28.53,1.03,0.8650000000000001,174.0,1019,4215,2.3,3930.2233333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9867,3,16.68,25.24,9.87,0.9275,199.0,1017,4115,3.1,3800.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9867,5,17.26,23.62,6.530000000000001,1.6,328.0,1017,3977,4.7,3680.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9867,4,16.08,25.79,3.5,1.6537499999999998,316.0,1017,3894,5.0,3585.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9868,1,12.47,24.07,9.3,0.87,30.0,1021,4500,1.8,4207.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9868,4,16.01,22.34,3.81,1.045,179.0,1021,4472,1.4,4157.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9868,4,13.17,23.26,3.71,0.6475,306.0,1021,4388,1.3,4087.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9868,4,13.54,21.94,4.6,0.75125,23.0,1022,4301,1.5,3997.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9868,4,13.37,20.62,5.720000000000001,0.70375,158.0,1021,4234,2.3,3926.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9868,10,13.01,18.63,8.23,0.85375,225.0,1019,4127,2.1,3824.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9868,10,13.54,17.2,10.97,0.9862500000000001,29.0,1019,3977,2.6,3688.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9868,4,12.26,18.72,7.63,1.01125,351.0,1019,3923,3.3,3619.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9869,4,15.82,29.46,0.12,1.54625,132.0,1019,4557,3.6,4280.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9869,4,16.41,28.72,2.2,1.12125,149.0,1019,4464,2.9,4106.534,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9869,4,17.66,27.21,3.3,1.0325,201.0,1020,4349,2.5,4034.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9869,4,16.59,25.93,3.35,0.68875,283.0,1020,4309,2.2,4000.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9869,3,15.18,24.94,3.2800000000000007,1.12125,194.0,1020,4223,2.2,3895.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9869,4,16.2,21.65,10.879999999999999,1.27,245.0,1019,4045,3.2,3734.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9869,4,13.67,21.14,2.9699999999999998,1.0575,261.0,1019,3911,2.4,3594.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9869,3,11.77,23.04,2.49,0.97125,223.0,1018,3891,2.8,3602.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9870,4,11.48,23.99,0.13,1.58375,130.0,1019,4557,3.5,4281.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9870,4,12.04,23.33,2.0999999999999996,1.1175000000000002,149.0,1019,4464,2.9,4106.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9870,4,13.34,21.93,3.24,1.0462500000000001,202.0,1020,4350,2.4,4034.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9870,4,12.31,20.85,3.35,0.6875,280.0,1020,4310,2.3,4000.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9870,3,10.98,19.83,3.28,1.11125,196.0,1020,4222,2.2,3898.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9870,4,12.3,16.81,11.010000000000002,1.26875,336.0,1019,4044,3.2,3733.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9870,4,9.71,16.25,2.9099999999999997,1.0987500000000001,261.0,1019,3910,2.3,3594.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9870,3,7.79,17.91,2.43,1.04,224.0,1018,3891,2.7,3603.905714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9871,3,15.73,30.22,0.33999999999999997,0.95375,290.0,1020,4539,2.6,4263.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9871,4,16.99,30.09,2.4699999999999998,0.9675,293.0,1019,4468,2.7,4146.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9871,4,18.82,28.65,1.61,1.15625,310.0,1020,4357,2.9,4037.83375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9871,4,17.48,27.76,2.1599999999999997,0.90125,355.0,1021,4331,2.4,4000.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9871,3,15.71,26.65,7.7700000000000005,0.7424999999999999,310.0,1020,4240,2.6,3956.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9871,5,17.6,23.58,9.879999999999999,0.9550000000000001,302.0,1019,4081,1.9,3763.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9871,4,16.57,22.38,6.380000000000001,1.14875,335.0,1019,3946,2.6,3642.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9871,3,13.6,24.6,5.91,0.96,20.0,1019,3931,2.7,3634.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9872,3,17.89,32.34,0.44999999999999996,0.87125,119.0,1020,4547,3.2,4264.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9872,4,19.0,31.67,3.52,0.7837500000000001,265.0,1019,4463,2.7,4125.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9872,4,20.19,30.13,2.12,0.8612500000000001,226.0,1020,4346,2.2,4052.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9872,4,19.17,29.17,2.8500000000000005,0.52125,270.0,1021,4323,1.8,4012.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9872,3,17.67,27.77,9.15,0.77125,15.0,1020,4232,2.4,3947.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9872,8,18.94,25.3,8.99,0.9949999999999999,277.0,1020,4056,3.2,3744.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9872,4,17.62,24.09,5.02,0.8375,328.0,1019,3926,2.5,3613.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9872,4,14.89,26.07,4.779999999999999,0.855,281.0,1019,3912,3.1,3609.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9873,3,16.54,32.05,0.12,1.2875,151.0,1018,4551,3.1,4269.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9873,4,16.89,32.1,0.03,1.0425,140.0,1018,4497,2.3,4180.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9873,4,17.79,30.5,0.78,0.8937499999999999,238.0,1019,4383,2.2,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9873,3,17.24,29.8,2.0,0.8250000000000001,230.0,1019,4325,1.9,3989.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9873,4,16.87,28.58,3.4299999999999997,0.9675,230.0,1019,4248,2.1,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9873,9,18.52,25.7,6.390000000000001,1.0137500000000002,335.0,1018,4085,4.1,3780.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9873,9,17.19,23.88,6.66,0.9837500000000001,289.0,1018,3926,2.8,3636.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9873,3,14.58,26.9,2.29,0.8674999999999999,258.0,1017,3890,2.4,3579.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9874,4,8.29,19.54,4.14,0.66125,314.0,1022,4520,2.2,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9874,3,9.67,18.41,7.279999999999999,0.605,264.0,1022,4456,2.0,4144.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9874,8,10.77,16.8,5.41,0.9550000000000001,358.0,1022,4347,2.4,4010.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9874,4,9.39,16.34,5.34,0.7775000000000001,20.0,1023,4320,1.9,4020.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9874,10,8.28,15.7,9.35,0.67625,13.0,1022,4252,1.3,3954.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9874,9,9.34,12.79,10.959999999999999,0.73,11.0,1021,4109,1.7,3797.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9874,5,8.72,11.91,5.33,1.135,12.0,1020,3995,1.8,3702.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9874,4,6.44,14.22,7.9799999999999995,0.8824999999999998,335.0,1020,3989,2.3,3713.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9875,4,17.0,30.27,1.16,1.03,7.0,1021,4540,3.7,4271.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9875,3,17.98,28.79,6.09,1.13,194.0,1021,4456,3.9,4141.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9875,8,19.68,26.67,7.210000000000001,1.1549999999999998,115.0,1022,4339,3.6,4015.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9875,4,19.39,26.2,4.73,0.91875,18.0,1022,4315,2.5,3998.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9875,3,17.17,25.65,8.92,0.95,313.0,1022,4238,3.4,3943.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9875,4,18.06,23.29,10.67,1.25875,232.0,1021,4073,3.0,3763.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9875,4,17.27,23.06,4.4399999999999995,1.1125,344.0,1020,3956,3.4,3654.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9875,3,14.41,24.95,4.78,1.2374999999999998,312.0,1019,3944,3.6,3656.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9876,3,16.53,30.54,0.28,0.9425,257.0,1020,4545,2.5,4267.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9876,4,17.54,30.28,1.7,0.9837500000000001,269.0,1019,4478,2.4,4173.268,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9876,4,19.1,29.23,1.98,1.1175000000000002,302.0,1020,4363,1.9,4036.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9876,4,17.61,28.13,2.24,0.8374999999999999,305.0,1021,4332,1.8,3990.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9876,3,16.43,27.06,5.539999999999999,0.79,279.0,1020,4240,3.0,3949.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9876,5,18.29,23.78,9.2,0.92375,297.0,1019,4075,2.2,3757.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9876,9,17.14,22.5,6.659999999999999,0.94875,328.0,1019,3933,2.3,3630.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9876,3,14.03,24.98,3.86,0.92125,319.0,1019,3916,3.1,3617.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9877,4,5.77,17.89,0.8300000000000001,1.00875,113.0,1021,4542,2.8,4273.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9877,4,6.3,16.88,3.64,0.9125,254.0,1021,4451,2.8,4116.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9877,4,8.4,15.58,4.51,1.0462500000000001,294.0,1022,4340,2.6,4032.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9877,8,8.57,14.66,4.6899999999999995,0.9,31.0,1022,4315,2.4,4007.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9877,3,5.91,13.74,5.92,0.9162499999999999,71.0,1022,4230,2.4,3929.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9877,5,7.22,11.7,8.61,1.1075,284.0,1021,4063,2.8,3753.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9877,4,5.27,11.53,3.83,1.17875,334.0,1020,3939,2.5,3616.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9877,3,2.38,13.11,3.36,0.9850000000000001,250.0,1020,3922,3.0,3629.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9878,4,18.01,31.93,0.41000000000000003,1.0825,143.0,1020,4547,3.1,4270.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9878,4,18.53,30.93,3.8600000000000003,1.1675,189.0,1020,4453,2.8,4113.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9878,4,19.67,28.82,4.67,1.105,151.0,1021,4343,2.9,4041.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9878,4,20.43,27.49,6.390000000000001,1.0325,12.0,1021,4320,2.6,4005.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9878,10,18.81,25.79,8.850000000000001,0.9712500000000001,341.0,1021,4232,2.9,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9878,8,19.4,23.97,7.33,1.11125,285.0,1020,4070,3.0,3764.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9878,4,17.42,24.85,3.02,1.31125,329.0,1020,3944,3.5,3621.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9878,3,14.92,26.93,2.1100000000000003,1.1425,201.0,1019,3927,3.6,3635.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9879,3,18.62,30.75,4.8100000000000005,0.52,336.0,1020,4497,1.3,4203.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9879,4,20.52,29.47,5.08,0.55,271.0,1020,4464,1.6,4151.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9879,4,19.58,29.82,3.22,0.5387500000000001,338.0,1021,4374,1.7,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9879,3,18.76,28.15,4.92,0.5,6.0,1021,4306,1.4,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9879,4,19.23,27.38,7.07,0.6675,357.0,1021,4242,2.4,3930.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9879,4,19.58,23.9,10.56,0.6125,270.0,1019,4127,1.6,3817.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9879,10,19.13,22.85,12.35,0.99625,6.0,1018,3984,3.0,3695.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9879,8,17.64,25.34,8.879999999999999,0.84625,3.0,1019,3940,3.3,3650.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9880,3,18.02,32.37,0.03,1.2537500000000001,159.0,1018,4532,3.1,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9880,4,18.76,32.34,0.0,1.37875,126.0,1017,4482,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9880,4,18.42,32.0,0.0,0.87625,143.0,1018,4396,2.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9880,3,17.69,31.63,0.47,0.8525,166.0,1019,4300,1.9,3959.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9880,4,18.5,29.78,3.3600000000000003,0.94125,5.0,1018,4236,1.7,3895.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9880,5,18.75,26.44,11.97,1.23875,261.0,1017,4107,2.6,3777.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9880,10,18.81,24.16,10.419999999999998,1.4925,273.0,1017,3929,3.0,3617.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9880,3,16.58,27.05,1.75,1.1925,253.0,1017,3870,2.9,3579.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9881,3,14.85,30.61,0.39,0.88375,283.0,1019,4525,2.9,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9881,4,15.83,30.94,0.1,0.7825,274.0,1019,4488,2.5,4184.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9881,4,16.08,30.08,0.28,0.9087500000000001,313.0,1019,4391,2.8,4067.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9881,4,15.71,28.97,2.08,0.77125,19.0,1020,4308,2.5,3993.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9881,4,16.47,27.43,7.01,0.6087499999999999,30.0,1020,4238,2.0,3900.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9881,4,17.34,24.13,7.59,0.8274999999999999,279.0,1019,4107,2.1,3804.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9881,9,17.04,22.65,7.87,0.97875,318.0,1018,3943,3.0,3643.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9881,4,14.29,25.89,3.67,1.08375,323.0,1018,3900,3.1,3607.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9882,1,12.35,24.81,0.44,1.2912500000000002,298.0,1020,4518,2.9,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9882,4,12.86,25.2,0.21,1.06125,179.0,1020,4478,2.4,4173.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9882,4,13.05,24.56,0.29000000000000004,1.2425,10.0,1020,4395,2.5,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9882,3,12.1,23.62,2.6199999999999997,1.0,309.0,1021,4300,2.2,3976.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9882,3,12.87,21.92,4.82,0.7625000000000001,290.0,1020,4237,2.4,3898.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9882,10,13.32,18.87,8.91,0.94125,335.0,1019,4116,2.1,3815.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9882,9,13.75,17.51,8.69,1.3575,335.0,1019,3955,3.7,3653.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9882,3,11.4,19.91,4.56,1.32125,357.0,1019,3905,4.3,3617.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9883,3,16.15,30.14,0.15,1.02875,227.0,1020,4531,2.9,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9883,4,17.18,30.02,0.12,0.9837499999999999,24.0,1020,4490,2.4,4180.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9883,4,17.82,28.75,0.49,1.08875,279.0,1021,4380,2.4,4050.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9883,3,17.03,27.84,3.04,0.8587499999999999,274.0,1021,4321,2.9,3990.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9883,5,17.02,26.78,6.309999999999999,0.62625,288.0,1020,4248,1.9,3904.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9883,10,18.78,23.38,7.129999999999999,0.89625,235.0,1019,4100,2.1,3795.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9883,9,17.73,22.33,8.07,1.0587499999999999,348.0,1019,3940,2.3,3627.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9883,3,15.13,24.94,3.7800000000000002,1.0250000000000001,23.0,1019,3911,3.1,3606.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9884,3,16.46,29.12,0.8200000000000001,0.9912500000000001,160.0,1021,4537,2.8,4268.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9884,3,17.66,28.05,5.02,1.07375,167.0,1021,4457,3.4,4157.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9884,8,19.53,26.13,3.56,0.9749999999999999,140.0,1022,4334,2.7,4011.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9884,4,18.73,25.3,3.23,0.7625000000000001,347.0,1023,4314,2.1,4003.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9884,3,16.87,24.28,6.630000000000001,0.885,295.0,1022,4239,2.6,3956.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9884,5,17.7,22.29,10.96,1.14875,355.0,1021,4075,2.2,3757.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9884,8,16.9,21.19,5.43,1.0375,319.0,1020,3948,2.4,3643.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9884,4,13.99,23.65,4.0600000000000005,1.06875,290.0,1020,3943,2.7,3669.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9885,3,20.53,31.66,3.64,0.7962500000000001,47.0,1018,4494,3.0,4156.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9885,4,22.56,29.86,13.6,0.8487499999999999,139.0,1018,4460,2.2,4138.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9885,4,21.16,30.39,7.010000000000001,0.6125,200.0,1018,4385,1.9,4082.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9885,4,20.8,29.88,5.48,0.65125,74.0,1019,4310,1.9,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9885,4,21.0,28.92,5.610000000000001,0.605,226.0,1018,4229,1.5,3927.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9885,8,20.06,27.79,6.800000000000001,0.67375,266.0,1016,4132,1.9,3827.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9885,5,19.8,25.3,25.189999999999998,1.0375,45.0,1016,3980,3.9,3696.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9885,8,18.42,27.95,2.6399999999999997,0.6675,52.0,1016,3947,3.2,3648.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9886,3,19.95,30.86,4.13,0.9475,43.0,1018,4495,2.2,4164.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9886,5,21.5,29.31,12.37,0.8887499999999999,186.0,1018,4465,1.9,4143.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9886,4,19.25,29.73,4.3100000000000005,0.55875,178.0,1018,4384,1.9,4077.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9886,4,19.6,29.43,4.75,0.7337500000000001,72.0,1019,4310,1.3,4003.22875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9886,4,19.76,28.62,5.369999999999999,0.7000000000000001,245.0,1018,4236,1.8,3923.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9886,4,18.99,27.34,7.4399999999999995,0.7000000000000001,287.0,1016,4133,1.9,3831.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9886,5,18.89,24.92,23.82,1.10375,51.0,1016,3984,3.2,3706.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9886,8,17.52,27.45,2.93,0.77125,34.0,1016,3951,3.1,3637.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9887,3,12.52,18.64,3.6900000000000004,0.94625,49.0,1018,4494,2.2,4154.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9887,5,13.82,17.64,12.34,0.8775,191.0,1018,4463,1.8,4143.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9887,4,11.53,17.35,4.29,0.55125,178.0,1018,4382,1.9,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9887,4,11.88,17.1,4.58,0.69625,71.0,1019,4310,1.4,4004.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9887,8,11.99,16.4,5.42,0.6599999999999999,144.0,1018,4236,1.8,3926.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9887,4,11.33,15.42,7.71,0.68875,285.0,1017,4134,1.8,3832.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9887,5,11.29,13.3,23.29,1.1125,58.0,1016,3988,3.2,3711.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9887,8,9.99,15.05,2.9400000000000004,0.8,40.0,1016,3956,3.2,3646.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9888,3,18.76,31.97,2.1799999999999997,0.88375,46.0,1017,4493,2.3,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9888,4,20.28,31.21,7.77,1.375,120.0,1017,4453,2.3,4104.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9888,3,19.56,31.05,3.0,1.05125,150.0,1018,4382,2.2,4079.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9888,4,19.96,30.55,3.9899999999999998,0.9125000000000001,137.0,1018,4296,1.9,3989.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9888,4,20.09,29.74,2.33,0.65375,119.0,1018,4218,1.4,3911.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9888,4,20.1,28.02,6.210000000000001,0.7987500000000001,174.0,1016,4132,2.1,3835.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9888,5,19.65,25.14,16.48,0.77375,53.0,1015,3974,2.7,3670.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9888,4,18.18,27.79,5.45,0.6125,21.0,1016,3932,2.3,3618.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9889,3,19.59,30.17,3.6399999999999997,0.9062500000000001,215.0,1019,4500,2.4,4156.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9889,5,20.11,28.92,10.649999999999999,0.9612499999999999,204.0,1018,4469,1.7,4153.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9889,4,18.08,28.83,3.8,0.5762499999999999,237.0,1019,4380,1.9,4061.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9889,4,18.31,28.64,3.9099999999999997,0.745,139.0,1020,4315,1.8,4012.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9889,8,18.45,28.07,5.51,0.7237500000000001,167.0,1019,4240,2.1,3934.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9889,5,18.67,25.89,10.93,0.60875,6.0,1017,4136,1.5,3830.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9889,10,18.35,24.13,16.21,0.97,65.0,1017,3988,2.9,3692.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9889,8,16.81,26.13,4.9,0.83,49.0,1017,3958,3.2,3649.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9890,1,18.93,32.78,0.0,1.78,93.0,1018,4531,5.1,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9890,3,18.81,32.74,0.0,2.375,100.0,1017,4477,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9890,3,18.46,32.6,0.0,1.40375,112.0,1017,4392,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9890,3,18.23,32.4,0.31,1.0499999999999998,139.0,1018,4296,2.3,3965.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9890,3,18.71,30.86,1.9700000000000002,1.17875,143.0,1018,4230,3.2,3880.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9890,5,19.0,26.9,16.01,1.6124999999999998,276.0,1017,4104,3.2,3775.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9890,10,19.59,24.5,10.25,1.9387500000000002,265.0,1016,3917,4.2,3626.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9890,3,17.2,27.68,1.56,1.3775,255.0,1016,3860,3.3,3561.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9891,1,19.12,32.98,0.12,1.61,98.0,1017,4527,4.9,4171.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9891,3,18.77,33.06,0.02,2.20125,108.0,1017,4470,5.1,4176.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9891,4,18.57,32.91,0.0,1.2974999999999999,111.0,1017,4388,3.7,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9891,3,18.5,32.64,0.22000000000000003,1.0725,127.0,1018,4292,2.2,3970.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9891,3,18.66,31.22,0.5700000000000001,1.11875,146.0,1017,4227,3.1,3879.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9891,5,19.24,27.51,15.13,1.55375,262.0,1016,4108,3.0,3770.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9891,8,19.69,24.68,10.899999999999999,1.9587499999999998,264.0,1016,3925,4.0,3626.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9891,3,17.83,28.01,1.29,1.4375,260.0,1016,3861,3.3,3571.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9892,1,18.78,32.28,1.7,1.02875,332.0,1018,4499,2.7,4125.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9892,3,19.53,31.76,2.58,1.4300000000000002,153.0,1017,4451,2.8,4127.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9892,3,19.46,31.13,1.4400000000000002,1.16625,172.0,1018,4374,2.3,4076.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9892,4,20.01,30.79,2.61,0.9125000000000001,147.0,1019,4280,2.0,3968.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9892,3,18.15,31.16,0.62,0.82875,145.0,1018,4221,2.1,3924.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9892,5,18.76,28.94,3.7199999999999998,1.12,343.0,1016,4127,4.0,3814.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9892,5,19.43,25.46,8.93,1.59625,331.0,1015,3981,4.0,3679.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9892,4,18.44,28.15,3.0700000000000003,1.32375,322.0,1016,3910,4.4,3603.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9893,1,16.93,29.24,0.8566666666666666,1.4583333333333333,20.0,1018,4501,3.8,4197.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9893,3,15.9,29.61,0.016666666666666666,1.0416666666666667,114.0,1018,4424,3.0,4093.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9893,3,16.27,29.0,0.4166666666666666,0.8500000000000001,34.0,1019,4340,2.3,4024.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9893,3,16.41,29.39,0.22666666666666666,0.6583333333333332,37.0,1019,4261,2.1,3955.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9893,1,16.21,29.79,0.19666666666666668,0.7375,3.0,1018,4206,1.8,3911.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9893,3,16.85,28.18,1.4233333333333333,0.9458333333333333,166.0,1016,4119,3.5,3804.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9893,5,18.3,23.51,4.193333333333334,1.7166666666666668,329.0,1016,3978,4.2,3688.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9893,8,17.39,24.96,2.496666666666667,1.4874999999999998,334.0,1016,3907,4.3,3614.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9894,4,11.84,21.87,2.0799999999999996,0.60375,263.0,1024,4531,2.4,4235.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9894,3,13.05,21.18,4.85,0.6375,241.0,1024,4464,2.0,4151.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9894,8,14.21,18.22,5.880000000000001,0.7424999999999999,26.0,1025,4353,2.0,4017.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9894,4,13.0,18.42,4.3500000000000005,0.55375,36.0,1025,4326,1.5,4021.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9894,3,11.82,17.84,7.86,0.3675,343.0,1024,4258,1.7,3966.855,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9894,5,12.77,15.38,9.0,0.67125,296.0,1022,4113,2.0,3805.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9894,9,12.0,15.0,3.9,0.8300000000000001,342.0,1021,3995,1.8,3699.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9894,4,10.04,17.42,4.33,0.74625,277.0,1021,3997,2.7,3706.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9895,4,17.55,31.8,0.09000000000000001,1.8537500000000002,136.0,1018,4558,3.5,4294.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9895,4,18.26,31.56,1.6099999999999999,1.3599999999999999,17.0,1018,4468,2.8,4137.532,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9895,4,19.0,29.65,2.14,1.15625,199.0,1019,4356,2.6,4024.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9895,4,18.0,28.56,2.71,0.9299999999999999,172.0,1020,4313,2.3,4000.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9895,3,16.95,27.06,2.9800000000000004,1.2825,192.0,1019,4224,2.3,3905.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9895,4,18.25,23.56,11.1,1.34125,257.0,1019,4043,2.9,3734.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9895,4,15.69,23.09,2.9199999999999995,1.1012499999999998,264.0,1019,3908,2.5,3581.6025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9895,3,13.87,24.95,2.3,1.0125,231.0,1018,3890,2.8,3601.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9896,3,14.72,27.73,1.36,0.75375,326.0,1022,4508,2.2,4230.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9896,4,16.24,27.53,1.4999999999999998,0.7537499999999999,271.0,1022,4468,2.3,4154.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9896,4,16.67,26.63,1.6900000000000002,1.1087500000000001,355.0,1022,4368,2.7,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9896,4,15.33,25.59,5.420000000000001,0.6475,10.0,1023,4317,1.7,4027.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9896,3,15.91,23.84,6.550000000000001,0.45499999999999996,10.0,1022,4251,1.5,3943.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9896,10,17.03,20.01,8.51,0.88625,2.0,1021,4117,2.2,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9896,4,15.93,19.63,8.11,1.2287500000000002,356.0,1020,3973,3.4,3676.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9896,4,13.51,22.43,5.9,0.65875,343.0,1020,3946,3.2,3642.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9897,3,18.26,32.16,0.26,0.9925,246.0,1020,4546,2.6,4261.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9897,4,19.2,31.97,1.4,1.0,258.0,1019,4481,2.4,4177.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9897,4,20.66,30.89,2.01,1.08875,296.0,1020,4365,2.0,4042.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9897,4,19.14,29.74,2.3200000000000003,0.89,11.0,1021,4331,2.0,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9897,3,18.14,28.64,5.130000000000001,0.8787499999999999,274.0,1020,4241,3.1,3935.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9897,5,19.83,25.3,9.29,0.93625,3.0,1019,4073,2.3,3757.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9897,9,18.63,24.01,7.22,0.89875,320.0,1019,3930,2.3,3626.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9897,3,15.59,26.67,3.7100000000000004,0.89625,313.0,1019,3911,3.2,3603.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9898,4,8.16,20.23,0.6500000000000001,1.08375,162.0,1021,4541,3.4,4261.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9898,4,8.48,19.29,3.9800000000000004,1.11625,359.0,1021,4451,3.9,4126.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9898,4,9.73,17.36,4.35,1.27,97.0,1022,4345,3.1,4035.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9898,4,9.89,17.23,3.64,1.1825,2.0,1022,4314,2.8,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9898,9,8.52,15.23,5.1899999999999995,1.15375,75.0,1022,4235,3.5,3940.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9898,9,10.02,14.05,6.88,1.37125,342.0,1021,4076,3.8,3773.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9898,4,8.38,14.76,2.94,1.5387499999999998,340.0,1020,3955,3.5,3620.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9898,3,5.56,15.78,2.09,1.25,186.0,1020,3939,3.9,3640.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9899,4,18.37,32.13,0.38,1.105,144.0,1020,4548,3.1,4271.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9899,3,18.87,31.27,3.79,1.1912500000000001,172.0,1020,4453,2.7,4113.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9899,4,19.89,29.21,5.35,1.04125,161.0,1021,4343,2.8,4047.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9899,4,20.83,27.68,6.239999999999999,1.0075,344.0,1021,4321,2.6,4006.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9899,4,19.19,25.9,9.38,0.95875,336.0,1021,4231,2.7,3933.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9899,8,19.67,24.05,7.67,1.0637500000000002,240.0,1020,4069,2.9,3762.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9899,4,17.56,24.92,3.06,1.1749999999999998,321.0,1019,3942,3.6,3626.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9899,3,15.14,27.13,2.1100000000000003,1.06625,202.0,1019,3925,3.7,3633.9271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9900,4,7.17,19.18,0.6000000000000001,1.06125,124.0,1020,4549,2.9,4264.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9900,4,7.82,17.89,4.07,0.97125,164.0,1020,4453,2.6,4119.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9900,4,9.57,16.86,5.41,0.9175,204.0,1021,4337,2.3,4021.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9900,8,10.29,15.64,6.25,0.69875,1.0,1022,4315,2.5,3996.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9900,3,7.54,14.97,6.59,0.8287499999999999,276.0,1021,4222,2.3,3902.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9900,10,8.23,12.73,12.32,1.0825,225.0,1021,4051,2.3,3744.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9900,4,5.92,12.25,3.7800000000000002,0.93625,357.0,1020,3928,2.3,3611.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9900,1,3.45,13.92,3.89,1.09625,213.0,1019,3907,2.7,3619.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9901,1,20.9,34.07,0.0,2.6999999999999997,346.0,1016,4488,4.8,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9901,1,19.5,34.01,0.0,1.8458333333333332,13.0,1016,4375,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9901,1,19.14,34.04,0.0,1.3833333333333333,21.0,1017,4289,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9901,1,18.97,34.36,0.0,1.2208333333333334,32.0,1017,4220,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9901,1,19.68,34.65,0.0,0.9541666666666667,28.0,1016,4174,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9901,3,20.08,33.44,0.32333333333333336,1.5708333333333333,326.0,1015,4112,4.2,3788.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9901,4,21.84,29.25,0.30333333333333334,2.5708333333333337,319.0,1014,3967,5.8,3715.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9901,4,21.56,29.49,1.57,2.5125,317.0,1014,3893,6.3,3616.958333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9902,1,20.14,32.37,0.006666666666666667,2.654166666666667,348.0,1017,4497,4.7,4140.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9902,1,18.95,32.23,0.0,1.8916666666666666,11.0,1017,4398,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9902,1,18.7,32.27,0.0,1.4249999999999998,15.0,1018,4314,3.2,4023.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9902,1,18.84,32.57,0.0,1.2833333333333332,17.0,1018,4243,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9902,3,18.99,32.95,0.0,0.925,360.0,1017,4192,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9902,3,19.26,31.97,0.62,1.1916666666666664,319.0,1015,4122,3.7,3815.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9902,4,20.97,26.8,1.4133333333333333,2.4458333333333337,322.0,1015,3974,6.1,3694.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9902,4,20.15,27.7,1.4333333333333331,2.283333333333333,323.0,1015,3901,6.5,3610.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9903,1,19.17,32.64,0.38999999999999996,1.6333333333333333,6.0,1017,4501,4.0,4150.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9903,3,18.3,32.61,0.0,1.3875000000000002,33.0,1017,4423,4.4,4133.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9903,3,18.31,32.47,0.07666666666666667,1.2208333333333332,35.0,1017,4339,4.4,4032.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9903,3,18.41,32.75,0.013333333333333334,0.8916666666666666,40.0,1018,4262,3.2,3974.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9903,3,18.14,33.05,0.006666666666666667,0.8999999999999999,23.0,1017,4210,2.6,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9903,4,18.31,31.77,0.5833333333333334,0.9291666666666667,352.0,1015,4133,3.0,3823.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9903,8,20.1,25.95,2.7266666666666666,1.5458333333333332,339.0,1015,3972,3.2,3677.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9903,4,18.95,27.99,1.2766666666666666,1.1208333333333333,339.0,1015,3907,3.1,3611.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9904,1,20.32,33.74,0.0,2.4458333333333333,335.0,1017,4497,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9904,1,19.32,33.55,0.0,1.6916666666666669,31.0,1017,4389,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9904,1,19.05,33.55,0.0,1.3125,17.0,1018,4306,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9904,1,19.1,33.87,0.0,1.0999999999999999,20.0,1018,4236,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9904,1,19.61,34.14,0.0,0.7833333333333333,358.0,1017,4185,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9904,4,20.13,32.76,0.79,1.4333333333333333,314.0,1015,4112,3.5,3803.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9904,4,21.73,28.32,0.5966666666666667,2.6958333333333333,320.0,1014,3963,5.2,3688.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9904,4,21.01,29.03,1.3266666666666667,2.3833333333333333,321.0,1015,3882,5.4,3590.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9905,3,17.99,30.31,5.960000000000001,0.7749999999999999,16.0,1019,4505,2.4,4181.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9905,4,19.9,28.46,9.26,0.775,244.0,1019,4471,1.8,4158.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9905,3,18.36,28.84,3.8600000000000003,0.48,12.0,1019,4374,1.9,4065.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9905,4,17.78,28.21,4.39,0.69125,27.0,1020,4308,2.1,4009.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9905,3,17.86,27.53,9.32,0.6625,166.0,1019,4237,2.8,3927.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9905,4,17.96,24.86,10.580000000000002,0.49,330.0,1018,4128,1.7,3816.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9905,10,17.93,23.52,19.03,0.9225,14.0,1017,3982,2.1,3684.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9905,4,16.45,25.72,7.23,0.9025,25.0,1017,3948,2.6,3641.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9906,1,16.94,30.16,3.7,0.98125,100.0,1019,4497,3.5,4158.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9906,4,18.04,29.19,4.81,1.3287499999999999,119.0,1019,4454,2.9,4124.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9906,4,17.73,29.0,2.41,0.96625,158.0,1020,4378,2.8,4069.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9906,4,18.25,28.64,3.5599999999999996,0.8800000000000001,79.0,1020,4286,2.1,3976.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9906,4,16.94,28.24,1.53,0.7225,160.0,1019,4215,1.5,3922.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9906,3,17.63,26.16,6.18,0.9925,210.0,1017,4131,3.5,3830.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9906,9,17.68,23.47,11.52,1.2225000000000001,10.0,1017,3978,3.6,3678.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9906,5,16.71,26.14,4.73,1.1012499999999998,354.0,1017,3911,3.9,3596.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9907,3,17.57,29.07,3.18,0.7650000000000001,29.0,1019,4502,2.7,4174.6675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9907,5,19.58,27.62,12.91,0.8625,230.0,1018,4472,2.3,4155.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9907,3,17.61,27.7,4.6000000000000005,0.4875,201.0,1019,4381,2.5,4076.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9907,4,17.28,27.28,4.35,0.7,18.0,1020,4311,1.9,4005.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9907,4,17.67,26.74,5.180000000000001,0.61,330.0,1019,4239,2.3,3937.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9907,8,17.9,24.39,12.57,0.4125,162.0,1017,4129,1.4,3821.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9907,10,17.46,23.16,17.3,0.7949999999999999,34.0,1017,3976,2.0,3682.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9907,8,15.83,24.99,4.25,0.69125,37.0,1017,3945,2.5,3646.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9908,3,16.43,28.17,5.79,0.7875,26.0,1019,4504,2.8,4167.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9908,4,18.06,26.53,9.370000000000001,0.89625,239.0,1019,4470,2.2,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9908,3,16.4,26.65,3.66,0.5449999999999999,21.0,1019,4375,2.0,4065.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9908,4,16.02,26.28,3.87,0.73375,149.0,1020,4309,2.2,4009.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9908,3,16.08,25.65,9.1,0.705,351.0,1019,4237,2.5,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9908,4,16.17,23.33,9.38,0.5387500000000001,192.0,1018,4130,1.7,3817.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9908,10,16.15,21.85,19.79,1.035,23.0,1017,3984,2.3,3685.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9908,4,14.62,23.76,6.6,0.9437500000000001,30.0,1017,3953,2.7,3644.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9909,5,18.24,29.79,4.6,0.8087499999999999,35.0,1019,4503,2.6,4166.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9909,5,19.84,28.36,10.59,0.8912499999999999,230.0,1018,4471,2.1,4157.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9909,3,17.9,28.37,4.08,0.53375,253.0,1019,4379,2.4,4072.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9909,4,17.67,28.05,4.0200000000000005,0.725,101.0,1020,4311,2.0,4011.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9909,4,17.94,27.48,8.36,0.67125,331.0,1019,4238,2.4,3936.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9909,4,18.21,25.13,8.919999999999998,0.47875,325.0,1017,4131,1.4,3826.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9909,10,17.89,23.76,18.099999999999998,0.8512500000000001,46.0,1017,3980,2.0,3686.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9909,8,16.27,25.64,4.09,0.77,39.0,1017,3949,2.5,3652.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9910,1,16.36,29.82,6.609999999999999,0.80875,20.0,1018,4497,2.6,4159.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9910,5,18.8,27.96,12.5,1.22875,119.0,1018,4465,3.1,4142.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9910,4,18.26,28.54,2.6799999999999997,0.8087500000000001,235.0,1019,4387,2.6,4080.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9910,4,18.15,27.76,4.59,0.92125,35.0,1019,4304,2.4,4004.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9910,4,18.28,26.54,5.68,0.7125,196.0,1018,4226,2.4,3931.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9910,4,17.45,25.1,8.66,0.95,268.0,1017,4128,2.0,3824.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9910,5,17.13,23.35,12.549999999999999,1.02875,31.0,1016,3976,2.7,3687.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9910,5,15.81,25.34,4.6000000000000005,0.7675,7.0,1016,3919,2.9,3610.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9911,3,20.44,31.69,1.38,0.7437499999999999,59.0,1018,4493,2.7,4150.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9911,4,22.19,30.35,10.280000000000001,0.84125,146.0,1018,4454,2.6,4119.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9911,4,20.79,30.63,4.57,0.5874999999999999,176.0,1018,4383,1.8,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9911,4,20.93,30.02,4.1,0.5712499999999999,120.0,1019,4304,1.9,3993.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9911,4,21.17,29.12,3.98,0.5499999999999999,129.0,1018,4225,1.3,3923.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9911,4,20.14,28.04,4.94,0.535,154.0,1016,4135,1.4,3834.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9911,5,20.1,25.08,25.0,0.9487500000000001,51.0,1016,3984,3.3,3693.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9911,4,18.67,27.6,5.390000000000001,0.56625,30.0,1016,3952,3.3,3646.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9912,3,16.43,29.37,4.23,0.61375,336.0,1020,4503,1.4,4182.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9912,4,18.29,28.06,3.94,0.5075000000000001,264.0,1020,4467,1.4,4161.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9912,4,17.71,28.22,3.19,0.6325000000000001,352.0,1021,4370,1.8,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9912,4,16.9,26.78,6.05,0.6087499999999999,20.0,1021,4307,1.7,4002.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9912,3,16.98,25.6,9.07,0.68625,9.0,1020,4241,3.3,3926.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9912,4,17.24,22.13,10.6,0.51875,283.0,1019,4123,1.5,3819.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9912,10,17.12,21.06,10.88,0.79125,356.0,1018,3984,3.0,3690.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9912,8,14.92,23.8,8.799999999999999,0.775,3.0,1019,3948,3.1,3650.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9913,1,17.61,31.41,1.98,0.8975,22.0,1018,4496,3.8,4153.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9913,5,19.01,30.61,7.719999999999999,1.46875,115.0,1018,4454,3.0,4118.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9913,4,18.55,30.34,2.26,1.0425,142.0,1019,4381,2.8,4078.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9913,4,19.14,29.84,3.78,0.85625,84.0,1019,4290,1.9,3978.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9913,4,18.0,29.51,1.46,0.7675000000000001,107.0,1018,4215,1.5,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9913,3,18.5,27.5,5.7700000000000005,1.01625,162.0,1017,4135,3.4,3842.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9913,5,18.66,24.52,12.88,1.0675000000000001,24.0,1016,3975,3.9,3676.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9913,5,17.55,27.21,5.130000000000001,0.9500000000000001,5.0,1016,3916,3.8,3599.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9914,1,9.85,19.78,1.96,0.9162499999999999,24.0,1018,4495,3.9,4151.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9914,5,11.42,19.04,7.710000000000001,1.505,114.0,1018,4453,3.0,4118.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9914,4,10.87,18.66,2.1,1.0675,139.0,1019,4381,2.8,4070.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9914,4,11.42,18.24,3.7300000000000004,0.87375,85.0,1019,4291,1.9,3978.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9914,4,10.21,17.82,1.35,0.7625000000000001,107.0,1018,4215,1.5,3922.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9914,3,10.78,16.25,5.64,1.03375,149.0,1017,4136,3.4,3840.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9914,5,10.82,13.8,13.010000000000002,1.03625,25.0,1016,3975,4.0,3675.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9914,5,9.7,15.62,5.1,0.9662499999999999,6.0,1016,3918,3.9,3600.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9915,5,17.9,26.64,5.42,0.92375,62.0,1018,4494,2.1,4158.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9915,5,18.36,25.52,8.69,0.88625,195.0,1018,4460,1.9,4139.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9915,4,16.3,25.31,4.28,0.52875,181.0,1019,4380,1.6,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9915,4,16.58,25.31,4.0200000000000005,0.66625,130.0,1019,4311,1.6,4002.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9915,8,16.78,24.56,2.21,0.65625,76.0,1019,4236,1.5,3920.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9915,5,16.31,23.41,13.95,0.6487499999999999,128.0,1017,4137,1.7,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9915,10,16.25,20.96,17.58,1.02875,66.0,1017,3996,3.2,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9915,8,15.06,23.17,3.0,0.825,51.0,1017,3962,3.6,3653.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9916,1,16.5,30.88,0.0,1.5291666666666668,357.0,1018,4492,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9916,1,16.24,31.02,0.0,2.1041666666666665,102.0,1018,4399,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9916,1,16.57,31.23,0.0,2.05,110.0,1019,4331,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9916,1,16.49,31.56,0.0,1.4125,116.0,1019,4242,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9916,1,17.03,31.65,0.04666666666666667,1.1083333333333334,120.0,1018,4182,2.7,3885.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9916,3,17.94,27.77,3.2766666666666664,0.8208333333333333,120.0,1016,4070,3.0,3745.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9916,8,18.27,24.48,3.533333333333333,2.183333333333333,305.0,1016,3914,3.9,3628.583333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9916,4,17.45,27.72,1.27,1.8916666666666668,306.0,1016,3820,3.7,3524.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9917,1,18.63,32.17,0.46,1.5925,104.0,1018,4514,3.7,4153.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9917,3,18.06,32.38,0.28,2.42375,117.0,1017,4440,4.4,4131.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9917,3,18.12,32.35,0.15,1.7825,76.0,1018,4367,4.2,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9917,1,17.99,32.45,0.18000000000000002,1.38625,133.0,1018,4275,2.9,3956.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9917,1,17.89,32.14,0.61,1.22875,142.0,1018,4212,3.0,3892.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9917,4,19.28,28.47,13.38,1.5250000000000001,212.0,1016,4110,3.7,3799.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9917,8,19.39,24.51,9.8,1.8599999999999999,268.0,1016,3938,3.7,3631.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9917,4,18.72,27.38,2.83,1.46625,290.0,1016,3867,3.7,3599.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9918,1,16.83,29.99,0.006666666666666667,1.6,17.0,1019,4504,3.9,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9918,1,15.92,30.17,0.0,2.1333333333333333,108.0,1019,4415,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9918,1,16.18,30.43,0.0033333333333333335,1.9541666666666668,126.0,1019,4349,5.2,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9918,1,16.33,30.53,0.04,1.4416666666666669,140.0,1019,4254,3.6,3922.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9918,3,16.39,30.62,0.17666666666666667,1.1125,138.0,1018,4192,2.6,3879.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9918,5,17.42,26.71,6.843333333333333,1.1708333333333334,182.0,1016,4082,4.0,3745.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9918,5,18.08,23.41,6.213333333333333,1.7958333333333334,288.0,1016,3912,4.0,3630.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9918,4,17.16,26.46,1.5933333333333333,1.45,294.0,1016,3824,3.6,3534.8541666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9919,1,20.01,33.13,0.0,2.2458333333333336,336.0,1017,4499,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9919,1,18.85,33.03,0.0,1.5083333333333333,40.0,1017,4396,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9919,1,18.73,33.06,0.0,1.1791666666666667,58.0,1018,4317,2.5,4025.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9919,1,18.78,33.3,0.0,0.8125,43.0,1018,4244,1.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9919,1,19.06,33.6,0.0,0.675,287.0,1017,4191,1.6,3898.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9919,3,19.86,31.63,1.5033333333333332,1.3125,310.0,1015,4110,3.5,3802.8666666666672,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9919,4,21.41,26.94,1.3533333333333335,2.495833333333333,305.0,1015,3966,5.7,3674.520833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9919,4,20.51,28.52,1.5633333333333335,2.245833333333333,322.0,1015,3880,5.7,3586.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9920,1,18.9,32.84,0.06,1.7349999999999999,63.0,1017,4509,4.0,4144.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9920,3,18.52,32.8,0.07,2.825,78.0,1017,4423,5.6,4105.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9920,3,18.57,32.83,0.11000000000000001,2.2125,74.0,1018,4352,5.3,4045.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9920,3,18.37,33.23,0.03,1.44625,106.0,1018,4266,3.3,3947.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9920,3,18.25,33.14,0.26,1.18625,112.0,1017,4205,3.9,3892.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9920,5,19.8,29.41,12.920000000000002,1.57125,257.0,1016,4099,4.4,3769.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9920,5,19.8,25.43,10.899999999999999,2.44625,270.0,1015,3939,4.4,3625.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9920,5,19.16,27.96,4.21,1.825,278.0,1015,3857,3.8,3577.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9921,1,18.94,33.79,0.0,2.2625,19.0,1017,4471,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9921,1,17.98,33.71,0.0,2.3583333333333334,49.0,1017,4354,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9921,1,17.79,34.04,0.0,2.0124999999999997,56.0,1018,4284,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9921,1,17.95,34.56,0.0,1.5541666666666667,62.0,1018,4209,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9921,3,18.88,34.9,0.0033333333333333335,1.4249999999999998,59.0,1017,4160,4.6,3830.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9921,4,20.1,30.82,0.38,1.2916666666666665,68.0,1015,4061,3.9,3733.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9921,4,20.58,29.24,0.9566666666666668,1.7708333333333335,320.0,1014,3935,3.9,3709.041666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9921,4,20.12,30.2,1.2733333333333334,1.4375,326.0,1015,3825,3.4,3535.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9922,1,18.84,33.24,0.07666666666666666,1.4791666666666665,40.0,1018,4504,4.0,4143.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9922,1,17.87,33.4,0.08333333333333334,2.158333333333333,101.0,1018,4407,6.3,4099.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9922,1,17.75,33.52,0.09666666666666665,1.85,117.0,1018,4335,5.9,4039.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9922,3,17.94,33.86,0.01,1.1749999999999998,138.0,1018,4254,3.4,3950.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9922,3,18.07,33.98,0.31333333333333335,1.1500000000000001,143.0,1017,4198,2.9,3884.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9922,5,19.69,29.53,6.866666666666667,1.5125000000000002,208.0,1016,4098,5.8,3766.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9922,4,19.8,26.45,4.046666666666667,2.9,287.0,1016,3942,6.8,3632.3541666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9922,4,19.42,29.05,2.4266666666666667,2.3125,280.0,1016,3860,6.6,3563.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9923,1,18.84,32.39,0.03333333333333333,1.4375,6.0,1017,4501,4.1,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9923,1,17.72,32.51,0.0,1.9749999999999999,71.0,1018,4401,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9923,1,17.45,32.61,0.0,1.7000000000000002,83.0,1018,4330,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9923,1,17.4,32.94,0.0,1.0333333333333334,85.0,1018,4249,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9923,3,17.76,33.1,0.03,0.8666666666666667,93.0,1017,4193,2.3,3878.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9923,4,19.41,28.77,4.82,1.0916666666666668,269.0,1016,4087,3.9,3752.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9923,4,20.05,26.27,2.37,2.3625000000000003,280.0,1015,3939,5.0,3630.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9923,4,19.21,28.55,1.24,1.7666666666666668,289.0,1015,3853,4.6,3551.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9924,1,18.85,32.21,0.05,1.845,69.0,1018,4509,4.9,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9924,3,18.7,32.27,0.0,2.895,80.0,1018,4427,6.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9924,3,18.73,32.37,0.15000000000000002,2.26,89.0,1018,4357,7.2,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9924,1,18.57,32.39,0.15000000000000002,1.5574999999999999,91.0,1019,4266,5.0,3942.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9924,3,18.15,32.5,0.5700000000000001,1.3675000000000002,89.0,1018,4205,4.0,3901.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9924,5,19.39,28.33,9.47,1.55125,19.0,1016,4092,5.5,3746.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9924,5,19.29,24.79,7.58,1.9875,274.0,1016,3928,5.2,3641.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9924,4,18.84,27.01,3.3299999999999996,1.51,280.0,1016,3846,4.2,3559.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9925,1,19.07,32.7,0.31,1.5237500000000002,106.0,1018,4523,4.4,4165.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9925,3,18.74,32.84,0.11000000000000001,2.2537499999999997,112.0,1017,4464,4.4,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9925,3,18.58,32.91,0.03,1.38375,115.0,1017,4384,3.7,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9925,1,18.53,32.64,0.23,1.1075,128.0,1018,4287,2.4,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9925,3,18.55,31.75,2.1,1.07,141.0,1017,4222,3.2,3881.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9925,5,19.39,27.77,12.190000000000001,1.4962499999999999,295.0,1016,4110,3.4,3791.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9925,8,19.62,24.65,9.71,1.9124999999999999,263.0,1016,3928,3.6,3632.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9925,3,18.3,27.87,1.4499999999999997,1.38625,275.0,1016,3864,3.3,3576.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9926,1,19.65,33.52,0.16,1.6625,88.0,1017,4524,4.5,4166.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9926,3,19.12,33.6,0.0,2.4212499999999997,95.0,1017,4459,5.0,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9926,3,18.94,33.61,0.0,1.6212499999999999,95.0,1017,4381,5.1,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9926,1,19.13,33.34,0.1,1.10375,102.0,1018,4282,3.2,3941.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9926,3,19.01,32.61,1.24,0.875,111.0,1017,4216,3.4,3870.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9926,5,19.76,28.35,12.99,1.25875,311.0,1016,4100,3.0,3770.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9926,4,19.93,25.16,9.59,1.6425,272.0,1016,3920,3.2,3632.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9926,3,18.55,28.47,1.61,1.23,276.0,1016,3858,2.6,3561.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9927,3,18.97,32.6,0.02,1.6087500000000001,144.0,1018,4532,3.9,4228.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9927,3,19.24,32.6,0.0,1.9375000000000002,72.0,1017,4479,3.8,4195.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9927,3,18.9,32.32,0.0,1.17,124.0,1018,4394,2.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9927,3,18.34,32.08,0.38,1.03375,151.0,1018,4298,2.1,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9927,3,19.1,30.33,0.43000000000000005,1.1575,154.0,1018,4233,2.1,3893.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9927,5,19.35,26.79,17.37,1.46125,265.0,1017,4107,2.7,3781.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9927,10,19.83,24.31,11.47,1.7625,266.0,1017,3922,3.1,3621.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9927,3,17.49,27.46,1.5,1.3175000000000001,249.0,1017,3865,2.8,3567.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9928,3,18.69,34.02,0.0,1.61625,105.0,1017,4546,5.4,4272.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9928,4,19.11,33.88,0.0,2.0387500000000003,93.0,1016,4491,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9928,4,18.93,33.66,0.0,1.1175000000000002,104.0,1017,4394,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9928,3,18.49,33.19,0.42,0.8500000000000001,112.0,1018,4306,2.5,3969.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9928,3,19.39,30.52,1.94,0.85375,177.0,1017,4231,2.7,3883.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9928,8,19.08,27.08,10.159999999999998,1.49625,267.0,1017,4089,3.8,3768.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9928,4,19.19,25.81,9.71,1.6287500000000001,266.0,1016,3911,4.5,3616.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9928,3,16.96,28.39,1.94,1.12625,244.0,1016,3858,3.0,3595.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9929,1,16.87,29.95,0.8,1.08375,239.0,1019,4518,2.7,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9929,3,17.4,30.48,0.7400000000000001,1.4675,132.0,1019,4462,3.6,4158.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9929,3,17.39,30.29,0.22999999999999998,1.0425,152.0,1020,4383,2.5,4074.3660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9929,1,16.72,29.79,0.75,0.9675,157.0,1020,4288,2.1,3978.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9929,3,16.81,28.72,2.0,0.91625,157.0,1019,4222,1.6,3896.1339999999996,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9929,5,17.72,25.21,10.05,1.1412499999999999,182.0,1018,4114,2.6,3793.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9929,10,17.48,22.82,6.790000000000001,1.5575,283.0,1018,3950,3.8,3635.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9929,3,16.35,25.74,1.9100000000000001,1.34625,285.0,1017,3880,4.2,3589.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9930,1,10.97,20.52,0.8,1.09625,234.0,1019,4517,2.6,4180.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9930,4,11.25,20.9,0.7400000000000001,1.525,146.0,1019,4462,3.6,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9930,3,11.18,20.55,0.24,1.0675000000000001,152.0,1019,4382,2.6,4073.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9930,1,10.63,20.16,0.7200000000000001,0.97125,155.0,1020,4288,2.1,3977.832,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9930,3,10.66,19.6,1.93,0.94875,157.0,1019,4222,1.6,3895.668,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9930,4,11.55,16.58,10.11,1.1712500000000001,182.0,1018,4114,2.6,3793.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9930,10,11.42,14.55,6.720000000000001,1.58875,282.0,1018,3950,3.9,3634.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9930,3,10.21,16.73,1.83,1.395,284.0,1017,3880,4.2,3588.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9931,3,15.23,30.05,0.33000000000000007,0.93375,281.0,1020,4523,2.5,4222.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9931,4,16.11,30.47,0.09,0.80875,260.0,1019,4485,2.0,4182.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9931,4,16.22,29.73,0.18,0.9750000000000001,301.0,1019,4394,2.4,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9931,3,15.57,28.66,1.7,0.8674999999999999,295.0,1020,4304,2.0,3985.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9931,4,16.28,27.1,5.1899999999999995,0.7887499999999998,327.0,1020,4240,2.0,3897.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9931,4,16.98,23.84,8.33,0.9212499999999999,356.0,1018,4111,2.1,3809.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9931,9,17.04,22.32,8.27,1.0925,312.0,1018,3946,2.8,3639.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9931,4,14.09,25.37,3.75,1.175,302.0,1018,3899,2.8,3608.9575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9932,3,16.49,29.17,0.35,1.01,217.0,1022,4538,2.8,4252.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9932,4,17.24,29.06,0.32,1.0550000000000002,192.0,1021,4491,2.7,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9932,4,18.45,27.19,1.65,0.93875,252.0,1022,4377,2.7,4018.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9932,3,17.01,26.41,2.45,0.81125,256.0,1022,4327,2.8,4011.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9932,3,17.03,25.61,6.37,0.8449999999999999,16.0,1022,4253,1.8,3916.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9932,8,19.03,22.25,6.91,0.9950000000000001,268.0,1020,4095,2.2,3782.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9932,9,17.86,20.98,7.78,0.94875,1.0,1020,3936,2.5,3628.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9932,3,14.41,24.2,3.35,1.04125,297.0,1020,3910,3.1,3588.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9933,3,8.95,21.11,0.39,1.0037500000000001,216.0,1022,4536,2.9,4249.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9933,4,9.6,20.86,0.41,1.0237500000000002,185.0,1021,4489,2.8,4181.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9933,4,10.79,19.15,1.72,1.0150000000000001,296.0,1022,4375,3.1,4018.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9933,3,9.32,18.51,2.63,0.7862500000000001,296.0,1023,4327,2.9,4009.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9933,3,9.54,17.82,6.46,0.785,354.0,1022,4253,1.7,3921.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9933,8,11.69,14.64,6.840000000000001,0.97875,280.0,1021,4096,2.3,3784.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9933,9,10.73,13.38,7.609999999999999,0.98375,334.0,1020,3939,2.7,3629.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9933,3,6.99,16.32,3.16,1.0875,310.0,1020,3913,3.2,3620.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9934,3,17.4,31.1,0.30000000000000004,1.0787499999999999,118.0,1019,4536,2.3,4255.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9934,4,18.22,31.14,0.06,0.8674999999999999,142.0,1019,4492,2.1,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9934,4,18.5,30.22,0.52,0.75,275.0,1020,4388,2.1,4066.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9934,4,18.36,29.14,1.9900000000000002,0.6799999999999999,253.0,1020,4311,2.0,3970.778333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9934,3,18.08,27.84,5.09,0.71375,187.0,1020,4243,1.7,3894.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9934,9,18.6,24.54,9.02,0.8825000000000001,241.0,1019,4104,2.4,3801.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9934,9,18.06,22.72,9.0,1.07375,287.0,1019,3928,2.5,3616.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9934,3,15.49,25.99,2.27,1.01125,282.0,1018,3888,2.6,3593.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9935,3,16.85,30.93,0.32000000000000006,0.78,349.0,1020,4528,2.5,4226.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9935,4,17.77,31.26,0.1,0.6675,167.0,1019,4487,2.0,4181.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9935,4,17.94,30.81,0.13,0.7875,282.0,1020,4393,2.1,4076.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9935,3,17.14,29.6,1.0899999999999999,0.66125,358.0,1020,4302,2.5,3989.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9935,3,17.35,27.92,3.68,0.6512500000000001,24.0,1020,4241,2.9,3905.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9935,4,17.89,24.96,6.65,0.91625,348.0,1019,4109,2.0,3796.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9935,9,17.58,22.93,6.59,1.01375,300.0,1019,3937,2.3,3622.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9935,4,14.95,26.21,2.52,0.995,293.0,1018,3885,2.8,3578.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9936,3,14.56,28.65,0.34,0.85125,347.0,1020,4528,2.4,4226.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9936,4,15.42,28.96,0.08,0.7225,168.0,1019,4486,2.0,4182.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9936,4,15.48,28.52,0.13,0.8162499999999999,281.0,1020,4395,2.1,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9936,3,14.72,27.32,0.9999999999999999,0.69625,358.0,1020,4303,2.5,3990.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9936,3,15.11,25.75,3.85,0.64625,47.0,1020,4241,2.6,3895.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9936,4,15.82,22.83,6.909999999999999,0.9137500000000001,282.0,1018,4111,2.0,3805.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9936,8,15.64,20.93,6.74,1.045,301.0,1018,3940,2.3,3622.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9936,3,13.01,24.08,2.39,1.0275,292.0,1018,3887,2.7,3584.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9937,3,10.55,22.8,0.35000000000000003,0.925,271.0,1020,4528,2.4,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9937,4,11.23,22.99,0.08,0.7525,167.0,1019,4485,2.0,4182.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9937,4,11.23,22.59,0.13,0.8200000000000001,280.0,1019,4395,2.1,4079.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9937,3,10.55,21.42,1.03,0.69625,359.0,1020,4303,2.5,3991.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9937,3,11.07,19.98,3.9400000000000004,0.6575,319.0,1020,4241,2.5,3895.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9937,4,11.9,17.26,7.02,0.90875,281.0,1018,4111,2.1,3806.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9937,9,11.82,15.55,6.82,1.07625,303.0,1018,3941,2.4,3624.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9937,3,9.13,18.46,2.34,1.045,293.0,1018,3887,2.7,3584.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9938,3,15.18,28.8,0.16,1.0274999999999999,254.0,1020,4528,3.0,4250.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9938,4,16.27,28.66,0.16,1.0187499999999998,22.0,1020,4488,2.5,4184.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9938,4,16.89,27.44,0.5200000000000001,1.1237499999999998,285.0,1021,4379,2.7,4065.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9938,3,16.02,26.44,3.24,0.86625,280.0,1021,4321,2.9,3996.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9938,5,16.13,25.41,6.369999999999999,0.575,266.0,1021,4248,2.0,3921.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9938,4,17.91,22.03,6.99,0.8875000000000001,227.0,1020,4101,2.1,3796.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9938,9,16.8,21.06,7.919999999999999,1.0175,350.0,1019,3942,2.4,3632.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9938,4,14.25,23.65,3.87,1.0175,311.0,1019,3915,3.2,3610.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9939,3,15.34,29.38,0.47000000000000003,1.04375,225.0,1020,4518,3.0,4217.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9939,4,16.69,29.62,0.24,1.0237500000000002,208.0,1020,4482,2.7,4173.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9939,4,16.69,28.71,0.5,1.125,263.0,1021,4386,3.2,4076.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9939,4,16.32,27.4,2.9299999999999997,0.9037499999999999,322.0,1021,4309,2.5,3997.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9939,4,17.09,26.09,8.41,0.7375,45.0,1020,4240,2.2,3899.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9939,4,18.2,22.4,9.040000000000001,0.9337500000000001,216.0,1019,4109,2.4,3807.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9939,9,17.46,21.39,9.11,1.0587499999999999,333.0,1019,3955,3.9,3657.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9939,3,14.82,24.35,5.6,1.1,327.0,1019,3917,3.1,3614.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9940,1,15.98,27.64,1.9500000000000002,1.18,324.0,1020,4507,2.7,4165.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9940,4,16.81,27.44,3.0799999999999996,1.2875,146.0,1020,4453,3.9,4145.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9940,3,17.03,27.62,1.7499999999999998,0.97875,170.0,1021,4377,2.8,4073.6649999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9940,3,16.26,26.84,2.11,0.77875,171.0,1021,4284,2.0,3985.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9940,3,16.04,26.08,2.1,0.8,177.0,1020,4219,2.3,3930.36,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9940,3,16.43,23.27,9.930000000000001,0.87,175.0,1019,4116,3.0,3798.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9940,9,16.75,21.64,7.920000000000001,1.5037500000000001,332.0,1018,3968,4.8,3665.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9940,4,15.54,23.72,4.359999999999999,1.62,312.0,1018,3890,5.8,3583.02,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9941,1,15.66,26.7,0.6400000000000001,1.9166666666666665,356.0,1018,4499,4.0,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9941,1,14.4,26.88,0.03,1.3375,19.0,1018,4415,3.4,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9941,3,14.58,26.37,0.42666666666666664,0.8916666666666667,28.0,1019,4331,2.7,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9941,1,14.48,26.8,0.20333333333333334,0.5791666666666666,30.0,1020,4256,2.1,3954.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9941,1,14.39,27.08,0.26,0.6125,350.0,1019,4200,1.8,3910.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9941,4,15.16,25.63,1.7366666666666666,0.8916666666666667,155.0,1017,4116,3.2,3799.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9941,8,16.75,20.96,3.8366666666666664,1.8666666666666667,327.0,1016,3978,4.1,3697.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9941,8,15.71,22.49,2.2866666666666666,1.7291666666666667,330.0,1016,3902,3.9,3610.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9942,1,15.27,27.8,1.55,1.18125,34.0,1020,4505,2.9,4148.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9942,3,14.81,28.43,1.23,1.30375,137.0,1019,4428,3.4,4123.166666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9942,3,15.21,27.7,1.9699999999999998,0.9162499999999999,146.0,1020,4351,3.2,4053.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9942,3,15.0,27.78,1.04,0.6000000000000001,105.0,1020,4264,1.6,3963.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9942,3,14.74,27.31,1.33,0.7025,165.0,1019,4205,1.7,3905.1,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9942,3,16.03,23.8,13.8,0.92125,309.0,1018,4108,3.8,3777.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9942,8,16.51,21.75,4.93,2.1087499999999997,313.0,1017,3971,5.1,3650.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9942,4,15.66,23.9,2.92,1.93,316.0,1017,3885,5.1,3591.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9943,1,18.45,31.2,0.77,1.1166666666666667,354.0,1018,4503,2.9,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9943,3,17.82,31.07,0.08333333333333333,1.2125,50.0,1017,4441,2.8,4135.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9943,3,17.92,30.81,0.27,0.9375,59.0,1018,4358,2.3,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9943,3,18.39,30.73,0.3233333333333333,0.7916666666666667,45.0,1019,4273,2.1,3975.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9943,3,17.77,31.4,0.15666666666666665,0.9916666666666666,7.0,1018,4217,2.1,3933.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9943,3,18.28,29.48,1.2533333333333334,1.0458333333333334,341.0,1016,4125,4.0,3812.805555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9943,5,19.27,25.25,5.173333333333334,1.775,333.0,1015,3977,4.1,3682.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9943,4,18.36,27.16,2.2966666666666664,1.3249999999999997,332.0,1016,3914,4.5,3615.020833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9944,1,19.08,32.56,0.34,1.5041666666666667,6.0,1017,4501,3.8,4149.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9944,3,18.22,32.41,0.0,1.3375,36.0,1017,4426,4.2,4135.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9944,3,18.21,32.25,0.05333333333333333,1.1625,36.0,1017,4342,4.2,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9944,3,18.35,32.56,0.013333333333333334,0.8916666666666667,40.0,1018,4265,3.1,3978.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9944,3,17.98,32.88,0.006666666666666667,0.8666666666666667,20.0,1017,4213,2.3,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9944,3,18.15,31.62,0.5433333333333332,0.8625,342.0,1015,4134,3.1,3824.7666666666673,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9944,8,19.96,26.17,2.7300000000000004,1.4958333333333333,333.0,1015,3973,3.3,3677.9166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9944,4,18.92,27.97,1.1666666666666665,0.9875,335.0,1015,3909,3.2,3612.270833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9945,3,15.77,30.91,0.09000000000000001,1.2625,138.0,1019,4542,2.7,4261.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9945,4,16.3,30.74,0.0,1.005,141.0,1018,4495,2.0,4185.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9945,4,16.69,29.52,0.5,0.8225,213.0,1019,4388,2.1,4065.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9945,4,16.75,28.82,1.98,0.845,181.0,1020,4317,2.1,3973.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9945,4,16.16,27.54,4.46,0.9375,179.0,1019,4246,1.9,3894.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9945,9,17.05,24.09,8.600000000000001,0.99125,232.0,1018,4099,3.2,3794.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9945,9,16.53,22.41,9.600000000000001,1.0462500000000001,274.0,1018,3924,2.9,3616.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9945,3,13.67,25.47,2.33,0.99125,240.0,1018,3887,2.4,3578.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9946,3,10.18,21.74,0.1,1.2375,136.0,1019,4541,2.5,4260.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9946,4,10.54,21.65,0.0,0.98875,144.0,1018,4495,2.1,4185.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9946,4,10.87,20.19,0.51,0.805,218.0,1019,4388,2.1,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9946,4,10.87,19.9,2.0100000000000002,0.8262499999999999,200.0,1020,4317,2.1,3974.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9946,4,10.42,18.59,4.54,0.92875,178.0,1019,4247,1.9,3895.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9946,5,11.43,15.89,8.5,0.9625,232.0,1019,4099,3.0,3795.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9946,9,10.99,14.23,9.48,0.995,287.0,1018,3925,2.7,3614.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9946,3,8.06,16.62,2.44,0.97875,246.0,1018,3888,2.5,3580.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9947,3,16.39,31.82,0.09000000000000001,1.29375,144.0,1018,4547,2.8,4247.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9947,4,16.82,31.73,0.02,1.0525,130.0,1018,4496,2.1,4183.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9947,4,17.44,30.45,0.55,0.82125,174.0,1019,4388,2.0,4049.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9947,4,17.46,29.81,1.6300000000000001,0.8712500000000001,182.0,1019,4320,1.9,3993.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9947,3,16.88,28.23,4.1,0.90375,185.0,1019,4244,2.2,3886.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9947,9,18.11,25.03,8.24,1.0175,259.0,1018,4088,3.2,3778.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9947,10,17.31,23.27,9.45,0.9875,290.0,1018,3920,2.6,3612.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9947,3,14.59,26.26,2.17,0.90375,237.0,1017,3885,2.2,3585.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9948,3,12.0,23.52,0.09000000000000001,1.32,147.0,1018,4547,2.8,4247.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9948,4,12.39,23.45,0.02,1.06625,129.0,1018,4496,2.1,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9948,4,12.85,22.09,0.52,0.8425,172.0,1019,4388,2.0,4050.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9948,4,12.79,21.83,1.59,0.88125,183.0,1019,4320,2.0,3993.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9948,3,12.31,20.54,4.14,0.9337500000000001,185.0,1019,4244,2.2,3885.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9948,9,13.39,17.9,8.34,1.04125,256.0,1018,4088,3.2,3778.585,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9948,10,12.81,16.21,9.62,1.0474999999999999,278.0,1018,3920,2.6,3607.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9948,3,10.09,18.38,2.14,0.9550000000000001,235.0,1017,3884,2.2,3591.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9949,3,22.42,28.68,0.6033333333333334,1.1624999999999999,314.0,1015,4245,2.9,3945.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9949,3,22.18,28.84,0.4,1.175,28.0,1015,4412,2.8,4115.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9949,3,22.26,29.22,0.24333333333333335,1.1666666666666667,118.0,1016,4503,2.9,4205.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9949,3,22.52,29.5,0.15333333333333335,1.0333333333333332,98.0,1016,4456,2.7,4151.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9949,3,22.41,29.57,0.11666666666666667,1.1208333333333333,73.0,1016,4405,2.8,4094.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9949,3,22.41,29.29,0.16666666666666669,1.1833333333333333,116.0,1015,4354,2.7,4026.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9949,3,21.88,28.92,0.09666666666666666,1.1708333333333334,260.0,1015,4355,3.0,4016.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9949,3,21.54,28.88,0.12,1.2041666666666666,322.0,1014,4421,3.2,4093.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9950,4,15.91,30.3,0.8300000000000001,1.2125,157.0,1020,4541,4.0,4275.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9950,4,16.92,28.6,7.25,1.1212499999999999,201.0,1020,4452,4.1,4127.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9950,4,18.89,26.94,4.58,1.1375,168.0,1021,4332,3.2,4012.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9950,4,18.64,26.17,4.4399999999999995,0.82875,21.0,1022,4310,2.4,3995.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9950,3,16.5,25.39,6.02,1.05875,249.0,1021,4231,3.5,3938.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9950,8,17.24,23.35,14.86,1.37875,254.0,1020,4054,3.1,3740.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9950,4,16.3,22.34,5.03,1.0875,329.0,1020,3930,3.4,3622.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9950,4,13.33,24.25,5.17,1.21625,264.0,1019,3918,3.9,3636.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9951,3,16.68,30.84,0.45999999999999996,0.9362499999999999,120.0,1020,4548,3.2,4266.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9951,4,17.74,30.14,3.4800000000000004,0.81625,258.0,1019,4463,2.6,4119.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9951,4,18.94,28.77,2.27,0.8674999999999999,237.0,1020,4345,2.1,4040.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9951,4,18.01,27.64,2.9,0.50375,262.0,1021,4322,1.9,4002.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9951,3,16.56,26.24,8.649999999999999,0.8087500000000001,247.0,1020,4232,2.4,3943.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9951,8,17.83,23.79,7.85,1.03625,279.0,1020,4053,3.3,3739.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9951,4,16.42,22.59,5.68,0.87125,326.0,1019,3923,2.5,3611.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9951,4,13.72,24.53,4.359999999999999,0.925,277.0,1019,3909,3.0,3612.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9952,3,17.12,33.23,0.27,1.2825000000000002,163.0,1018,4548,2.3,4266.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9952,4,17.53,33.24,0.060000000000000005,1.00125,161.0,1018,4495,1.9,4180.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9952,4,18.59,31.55,1.4500000000000002,0.9237500000000001,235.0,1019,4383,2.0,4029.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9952,3,17.91,31.0,1.8599999999999999,0.865,232.0,1020,4328,2.0,4010.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9952,3,17.48,29.74,4.49,0.93125,213.0,1019,4249,2.2,3909.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9952,9,19.09,26.54,7.01,0.9824999999999999,271.0,1018,4085,3.2,3780.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9952,9,17.91,25.16,7.2299999999999995,0.94125,286.0,1018,3927,2.3,3628.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9952,3,15.16,28.2,2.79,0.8999999999999999,255.0,1018,3896,2.6,3608.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9953,4,13.45,25.74,0.74,1.065,123.0,1021,4547,3.0,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9953,4,14.16,24.11,4.19,0.97375,166.0,1021,4452,2.8,4127.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9953,4,16.14,22.96,5.32,0.955,260.0,1022,4338,2.3,4017.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9953,8,16.47,21.63,5.879999999999999,0.7462500000000001,346.0,1022,4314,2.4,3996.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9953,3,13.64,21.07,6.1899999999999995,0.8674999999999999,284.0,1021,4223,2.3,3908.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9953,8,14.31,18.4,11.620000000000001,1.105,242.0,1021,4053,2.4,3743.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9953,4,12.32,18.35,3.8400000000000003,0.975,296.0,1020,3931,2.4,3618.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9953,3,9.72,20.04,4.26,1.0787499999999999,237.0,1019,3910,3.0,3625.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9954,4,8.44,20.71,0.73,1.06625,121.0,1021,4547,3.0,4260.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9954,4,9.09,19.31,4.12,0.9612499999999999,161.0,1021,4452,2.8,4127.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9954,4,11.03,18.2,5.24,0.9550000000000001,259.0,1022,4338,2.3,4017.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9954,8,11.55,17.01,5.84,0.78125,69.0,1022,4315,2.4,3996.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9954,3,8.7,16.41,6.13,0.8624999999999999,355.0,1021,4224,2.3,3909.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9954,8,9.57,14.02,11.41,1.075,242.0,1021,4054,2.4,3744.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9954,4,7.45,13.75,3.78,0.95875,301.0,1020,3932,2.4,3613.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9954,3,4.82,15.39,4.1,1.05375,251.0,1019,3911,2.9,3622.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9955,1,22.04,34.77,0.0,2.4375,349.0,1017,4490,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9955,1,21.13,34.6,0.0,1.820833333333333,45.0,1017,4377,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9955,1,20.81,34.72,0.0,1.375,46.0,1018,4301,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9955,1,20.91,35.05,0.0,0.9208333333333333,92.0,1018,4228,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9955,1,21.63,35.23,0.06333333333333332,0.7875000000000001,78.0,1017,4175,2.4,3843.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9955,4,22.26,31.25,1.23,1.3250000000000002,305.0,1015,4095,3.4,3772.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9955,4,23.05,28.34,1.1566666666666667,2.9541666666666666,307.0,1014,3953,7.2,3651.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9955,4,22.26,30.15,1.23,2.4791666666666665,313.0,1015,3872,7.3,3570.2291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9956,3,16.04,30.99,0.32,1.1925,149.0,1019,4544,2.3,4263.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9956,4,16.44,31.02,0.11,0.95625,160.0,1018,4494,1.8,4182.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9956,4,17.56,29.26,1.3099999999999998,0.8275,211.0,1019,4385,1.9,4043.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9956,4,17.12,28.82,2.18,0.84625,215.0,1020,4328,2.3,4001.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9956,4,16.51,27.66,5.96,0.94875,204.0,1019,4249,2.3,3905.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9956,8,18.19,24.39,6.88,1.0125,261.0,1019,4089,2.5,3774.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9956,9,17.18,23.02,7.82,0.8825000000000001,294.0,1018,3927,2.1,3631.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9956,3,14.15,26.01,3.23,0.97375,253.0,1018,3899,2.8,3608.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9957,1,19.26,33.1,0.09,1.78,54.0,1017,4509,4.3,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9957,3,18.92,33.12,0.02,2.8475,83.0,1017,4425,6.0,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9957,3,19.0,33.03,0.12,2.28375,96.0,1018,4354,6.0,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9957,1,18.79,33.48,0.05,1.53625,90.0,1018,4266,4.0,3946.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9957,3,18.61,33.3,0.21,1.2725,93.0,1017,4205,4.0,3894.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9957,5,20.1,29.58,11.670000000000002,1.5587499999999999,270.0,1016,4097,4.8,3759.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9957,5,20.04,25.66,9.93,2.25,267.0,1015,3937,4.7,3625.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9957,5,19.45,28.16,3.85,1.6912500000000001,278.0,1015,3854,4.0,3566.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9958,1,18.46,31.58,0.53,1.5662500000000001,100.0,1018,4512,3.5,4149.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9958,3,17.87,31.83,0.45000000000000007,2.29375,118.0,1018,4437,4.2,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9958,3,18.04,31.71,0.28,1.72125,123.0,1018,4363,3.6,4072.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9958,1,17.82,31.86,0.15000000000000002,1.3175000000000001,134.0,1019,4274,2.8,3959.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9958,1,17.79,31.51,0.73,1.1912500000000001,143.0,1018,4211,3.0,3894.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9958,5,19.2,27.99,13.849999999999998,1.52125,201.0,1017,4112,4.3,3787.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9958,5,19.33,24.12,11.16,1.90375,257.0,1017,3940,4.6,3636.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9958,3,18.53,26.88,3.12,1.5175,261.0,1016,3868,4.5,3598.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9959,3,18.36,29.88,3.8200000000000003,0.83375,48.0,1018,4501,2.4,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9959,5,20.4,28.46,12.88,0.8750000000000001,218.0,1018,4472,2.3,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9959,4,18.24,28.67,4.85,0.48250000000000004,195.0,1019,4383,2.4,4070.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9959,4,18.18,28.16,4.7,0.6900000000000001,97.0,1019,4311,2.0,4001.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9959,4,18.48,27.58,2.94,0.62875,333.0,1019,4240,2.1,3932.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9959,5,18.58,25.37,14.64,0.405,164.0,1017,4129,1.2,3817.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9959,10,18.08,24.08,15.89,0.86625,39.0,1017,3976,2.3,3681.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9959,8,16.51,25.98,5.21,0.67875,31.0,1017,3943,2.6,3640.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9960,1,17.08,30.98,4.04,0.69125,35.0,1018,4496,2.1,4165.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9960,4,19.06,29.42,7.99,1.3125,97.0,1018,4463,2.6,4132.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9960,5,18.94,29.67,6.2,0.88,169.0,1019,4383,2.3,4080.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9960,3,18.54,29.04,3.4499999999999997,0.8125,65.0,1019,4298,2.1,4000.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9960,4,18.71,27.76,5.029999999999999,0.78,176.0,1018,4217,1.6,3922.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9960,5,18.47,26.32,7.090000000000001,0.97125,225.0,1017,4129,2.6,3825.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9960,5,17.82,24.17,11.34,1.0825,39.0,1016,3975,3.0,3684.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9960,5,16.64,26.31,5.530000000000001,0.855,20.0,1016,3914,2.7,3615.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9961,1,19.63,33.56,0.0,2.691666666666667,21.0,1017,4470,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9961,1,18.42,33.47,0.0,2.4625000000000004,37.0,1017,4350,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9961,1,18.22,33.76,0.0,1.9041666666666668,47.0,1018,4276,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9961,1,18.32,34.29,0.0,1.4291666666666667,41.0,1018,4204,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9961,1,19.38,34.65,0.0,1.2125,54.0,1017,4162,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9961,4,20.12,31.7,0.39333333333333337,1.325,343.0,1015,4073,3.6,3729.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9961,4,20.99,29.69,0.8066666666666666,2.216666666666667,335.0,1014,3949,4.6,3702.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9961,4,20.6,29.85,1.1766666666666667,1.8791666666666669,326.0,1015,3853,4.2,3592.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9962,1,16.94,30.45,0.0,1.6375,9.0,1019,4501,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9962,1,16.4,30.58,0.0,2.1416666666666666,100.0,1018,4409,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9962,1,16.62,30.82,0.0,1.9583333333333335,117.0,1019,4342,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9962,1,16.51,31.1,0.0,1.3833333333333333,130.0,1019,4252,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9962,1,16.78,31.18,0.29666666666666663,1.0041666666666667,126.0,1018,4192,2.5,3891.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9962,5,17.98,27.19,5.316666666666667,1.1625,242.0,1016,4080,3.9,3751.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9962,5,18.61,23.89,6.166666666666668,2.083333333333333,295.0,1016,3920,4.5,3648.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9962,4,17.57,26.82,1.7600000000000002,1.7,299.0,1016,3833,4.1,3536.791666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9963,3,17.9,31.75,0.05,1.5524999999999998,122.0,1018,4537,3.7,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9963,4,18.29,31.75,0.0,1.86875,105.0,1017,4485,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9963,4,18.0,31.51,0.0,1.09625,113.0,1018,4395,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9963,3,17.26,31.13,0.49000000000000005,0.8525,128.0,1018,4300,2.1,3960.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9963,3,18.29,29.25,2.44,0.8325,145.0,1018,4233,2.0,3887.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9963,5,18.28,25.53,15.020000000000001,1.37375,281.0,1017,4102,2.5,3771.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9963,10,18.48,23.75,12.0,1.5987500000000001,268.0,1017,3917,3.4,3607.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9963,3,16.04,26.38,1.7100000000000002,1.1925000000000001,242.0,1017,3866,2.3,3593.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9964,1,19.71,33.38,0.0,1.98625,86.0,1017,4533,5.5,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9964,3,19.45,33.42,0.0,2.5962500000000004,100.0,1017,4472,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9964,3,18.84,33.55,0.0,1.7525,103.0,1017,4386,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9964,3,19.23,33.14,0.23,1.0675,106.0,1018,4289,3.9,3955.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9964,3,19.05,31.79,0.98,1.0862500000000002,111.0,1017,4222,3.0,3884.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9964,5,19.44,27.59,15.51,1.27125,268.0,1016,4092,3.1,3772.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9964,5,19.12,25.51,7.54,1.6175,268.0,1016,3911,3.3,3610.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9964,3,17.58,28.75,1.28,1.1875,265.0,1016,3843,2.6,3553.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9966,1,14.44,26.46,1.2600000000000002,1.26375,305.0,1021,4507,2.8,4222.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9966,4,15.41,26.53,0.79,0.875,222.0,1021,4472,1.8,4166.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9966,4,15.2,26.25,0.8200000000000001,1.3050000000000002,308.0,1022,4388,2.7,4084.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9966,3,14.42,24.74,4.02,0.95,325.0,1022,4299,2.3,4000.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9966,4,15.0,23.33,4.82,0.7,301.0,1021,4237,2.8,3931.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9966,10,15.2,20.16,9.24,0.94125,244.0,1020,4122,2.5,3826.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9966,10,15.51,18.84,9.69,1.44625,334.0,1019,3969,4.5,3678.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9966,10,13.57,20.69,7.63,1.4075,325.0,1019,3920,5.2,3630.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9967,3,16.2,31.02,0.17,0.7787499999999999,279.0,1019,4529,2.6,4247.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9967,4,17.29,31.07,0.1,0.7749999999999999,272.0,1019,4490,2.5,4185.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9967,4,17.58,30.02,0.29000000000000004,0.9237500000000001,16.0,1019,4385,2.7,4061.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9967,3,17.02,28.91,2.52,0.67875,305.0,1020,4315,2.5,3988.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9967,4,17.25,27.63,5.960000000000001,0.53375,274.0,1019,4242,1.7,3892.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9967,10,18.14,24.29,6.95,0.89625,286.0,1019,4104,2.2,3798.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9967,9,17.48,22.99,7.31,1.0875,306.0,1019,3941,2.8,3630.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9967,4,15.06,25.94,2.8400000000000003,1.0375,318.0,1018,3907,2.9,3601.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9968,3,3.36,14.21,0.16,0.78,278.0,1019,4529,2.6,4247.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9968,4,4.1,13.89,0.1,0.7625,271.0,1019,4490,2.5,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9968,4,4.16,12.92,0.29000000000000004,0.9075,315.0,1019,4385,2.7,4059.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9968,3,3.74,12.37,2.59,0.6737500000000001,302.0,1020,4316,2.5,3989.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9968,4,4.15,11.5,5.89,0.52875,272.0,1019,4242,1.7,3893.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9968,9,5.27,8.85,6.9399999999999995,0.88875,286.0,1019,4104,2.2,3776.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9968,9,4.87,7.39,7.37,1.0274999999999999,306.0,1019,3941,2.8,3605.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9968,4,2.22,9.68,2.8600000000000003,1.02125,318.0,1018,3907,2.9,3535.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9969,1,15.52,29.79,2.9899999999999998,1.02,334.0,1019,4504,3.2,4169.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9969,4,17.1,28.63,5.18,1.3087499999999999,131.0,1019,4454,2.7,4134.08375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9969,3,16.92,28.62,3.54,0.8424999999999999,175.0,1019,4380,2.4,4074.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9969,4,16.95,28.24,3.4400000000000004,0.8074999999999999,82.0,1020,4289,2.0,3991.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9969,3,15.97,27.46,2.33,0.75625,191.0,1019,4216,2.3,3914.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9969,3,16.36,25.22,9.59,0.85875,208.0,1017,4119,3.1,3805.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9969,5,16.77,23.52,7.369999999999999,1.01125,340.0,1017,3980,4.6,3698.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9969,4,15.81,25.72,5.029999999999999,1.0325,327.0,1017,3897,5.1,3603.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9970,3,18.28,32.33,0.33,1.28625,148.0,1020,4543,3.0,4268.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9970,4,18.8,32.33,0.29000000000000004,1.21,177.0,1020,4490,3.0,4183.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9970,4,20.25,30.27,2.03,1.19625,267.0,1020,4378,2.6,4030.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9970,3,18.76,29.74,1.9400000000000002,1.0925,247.0,1021,4331,2.9,4006.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9970,3,18.25,28.8,5.1499999999999995,1.0325,213.0,1021,4251,3.1,3921.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9970,8,20.33,25.22,6.629999999999999,1.2337500000000001,305.0,1020,4090,2.2,3786.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9970,8,19.33,23.86,6.4399999999999995,1.07,356.0,1019,3936,2.2,3634.58125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9970,4,15.83,27.16,2.8000000000000003,1.0387499999999998,306.0,1019,3914,3.3,3610.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9971,3,7.69,21.17,0.32000000000000006,1.28,147.0,1020,4543,3.1,4268.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9971,4,7.94,20.92,0.31,1.2225000000000001,177.0,1020,4490,3.0,4183.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9971,4,9.48,19.17,2.0100000000000002,1.2037499999999999,272.0,1020,4378,2.5,4030.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9971,3,8.05,18.87,1.99,1.105,243.0,1021,4331,3.0,4007.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9971,3,7.79,18.14,5.28,1.0375,358.0,1021,4252,3.0,3922.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9971,8,10.19,14.85,6.67,1.2425000000000002,307.0,1020,4091,2.2,3787.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9971,8,9.42,13.45,6.41,1.08125,10.0,1019,3938,2.3,3636.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9971,4,5.54,16.33,2.8,1.10375,291.0,1019,3915,3.4,3614.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9972,4,17.83,32.15,0.38,0.7374999999999999,267.0,1019,4545,3.2,4271.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9972,4,18.95,31.91,3.21,0.7637499999999999,274.0,1019,4467,3.1,4127.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9972,4,20.18,30.42,1.46,0.8712500000000001,283.0,1020,4353,2.6,4042.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9972,4,19.04,29.48,2.63,0.6000000000000001,288.0,1021,4329,2.1,3991.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9972,3,17.47,28.25,9.48,0.6925,268.0,1020,4233,3.0,3944.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9972,8,19.11,25.42,9.42,1.0037500000000001,274.0,1019,4062,2.6,3742.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9972,8,17.83,24.13,5.53,0.88875,332.0,1019,3931,2.7,3621.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9972,3,15.07,26.14,5.79,0.87875,293.0,1018,3915,3.2,3610.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9973,4,12.14,24.35,0.79,1.03375,115.0,1021,4543,2.8,4275.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9973,4,12.78,23.09,3.74,0.9337500000000001,250.0,1021,4451,2.8,4121.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9973,4,14.83,21.69,4.67,1.0074999999999998,285.0,1022,4340,2.6,4032.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9973,8,14.93,20.64,5.05,0.8674999999999999,32.0,1022,4315,2.3,4000.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9973,3,12.34,19.75,6.140000000000001,0.90875,77.0,1021,4229,2.4,3928.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9973,5,13.33,17.42,8.85,1.0975000000000001,278.0,1021,4062,2.7,3751.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9973,4,11.47,17.51,3.9199999999999995,1.14625,323.0,1020,3938,2.5,3614.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9973,3,8.64,19.2,3.39,0.9762500000000001,248.0,1020,3920,3.0,3627.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",9974,3,13.46,25.93,0.38,1.25,288.0,1020,4519,2.8,4218.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",9974,4,14.06,26.33,0.16999999999999998,1.045,186.0,1020,4479,2.3,4173.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",9974,4,14.22,25.66,0.31,1.21875,302.0,1020,4395,2.3,4083.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",9974,3,13.34,24.67,2.5700000000000003,0.9862500000000001,306.0,1021,4301,2.1,3979.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",9974,3,14.1,23.03,4.82,0.77875,292.0,1020,4237,1.9,3898.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",9974,10,14.54,19.87,8.82,0.9712500000000001,336.0,1019,4115,2.1,3818.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",9974,9,14.94,18.52,8.66,1.33,315.0,1019,3954,3.3,3654.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",9974,3,12.36,20.99,4.55,1.325,318.0,1019,3906,3.8,3612.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10168,1,19.93,34.57,0.18666666666666668,1.6041666666666665,276.0,1016,4500,2.8,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10168,1,19.27,34.67,0.0,1.2541666666666667,283.0,1015,4482,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10168,3,18.41,34.37,0.0,1.2833333333333332,134.0,1017,4399,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10168,1,17.96,34.19,0.0,1.2208333333333332,103.0,1017,4324,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10168,1,17.56,34.65,0.0,0.9208333333333334,149.0,1016,4274,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10168,1,17.8,34.89,0.09999999999999999,0.8458333333333333,200.0,1014,4225,1.7,3872.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10168,3,18.21,33.97,0.03666666666666667,0.9708333333333333,214.0,1014,4120,2.3,3823.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10168,4,20.15,30.52,1.4966666666666666,1.3125,335.0,1014,4066,2.6,3801.1904761904766,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10169,1,18.53,32.09,0.06,1.6987500000000002,8.0,1017,4509,3.9,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10169,3,18.63,31.96,0.0,1.69625,64.0,1016,4488,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10169,3,18.04,32.09,0.0,1.795,53.0,1017,4438,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10169,3,18.31,32.01,0.0,1.8625,55.0,1017,4359,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10169,1,17.3,32.39,0.0,1.5925,59.0,1017,4301,3.6,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10169,3,17.33,32.21,0.8700000000000001,1.105,112.0,1015,4228,2.8,3919.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10169,3,18.48,30.63,1.56,1.19625,111.0,1015,4121,3.6,3848.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10169,4,19.37,27.04,2.74,1.5999999999999999,55.0,1015,4103,3.4,3832.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10170,1,19.88,34.68,0.0033333333333333335,2.1916666666666664,266.0,1015,4458,4.5,4146.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10170,1,18.76,34.37,0.0,1.6,278.0,1015,4418,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10170,1,18.3,33.85,0.0,1.2333333333333334,328.0,1016,4313,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10170,1,17.48,33.77,0.0,1.1958333333333333,25.0,1017,4217,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10170,1,17.74,34.5,0.0,0.9791666666666667,30.0,1016,4178,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10170,1,18.76,35.08,0.03333333333333333,0.7791666666666668,221.0,1014,4184,2.1,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10170,1,19.19,34.74,0.10666666666666667,1.0958333333333332,236.0,1013,4121,2.3,3792.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10170,3,19.12,33.46,0.33666666666666667,2.091666666666667,338.0,1013,4046,4.3,3739.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10171,1,17.62,32.43,0.31666666666666665,2.6,51.0,1015,4448,6.2,4161.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10171,1,17.75,32.72,0.04,2.533333333333333,54.0,1015,4478,6.5,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10171,1,17.79,32.68,0.0,2.65,53.0,1016,4410,6.4,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10171,1,17.25,32.37,0.0,2.5791666666666666,56.0,1017,4342,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10171,1,17.2,32.49,0.006666666666666667,2.025,62.0,1016,4270,6.1,4016.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10171,1,17.55,32.4,0.29,1.625,59.0,1015,4242,4.6,3944.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10171,3,17.7,31.54,0.48333333333333334,1.4625,46.0,1014,4188,2.7,3896.1333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10171,1,18.42,30.81,1.376666666666667,1.4833333333333334,61.0,1014,4181,2.9,3904.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10172,1,21.84,36.6,0.18,2.6333333333333333,53.0,1015,4467,6.2,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10172,1,21.93,36.88,0.0,2.5375,48.0,1015,4492,6.3,4217.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10172,1,22.09,36.77,0.0,2.65,56.0,1016,4418,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10172,1,21.64,36.51,0.0,2.5375,57.0,1016,4353,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10172,1,21.53,36.57,0.0,1.9541666666666666,58.0,1015,4287,5.8,4002.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10172,3,21.8,36.75,0.11333333333333334,1.5625,64.0,1014,4247,4.2,3949.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10172,3,21.83,35.84,0.3933333333333333,1.3708333333333333,64.0,1014,4178,3.1,3922.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10172,3,22.53,35.05,0.6566666666666667,1.2583333333333333,281.0,1014,4164,2.6,3894.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10173,1,19.89,34.7,0.08,1.5662500000000001,332.0,1016,4511,3.9,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10173,3,19.79,34.76,0.0,1.49625,335.0,1016,4491,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10173,3,19.09,34.7,0.0,1.5587499999999999,53.0,1017,4433,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10173,3,18.86,34.58,0.0,1.4874999999999998,73.0,1017,4352,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10173,1,18.31,35.03,0.0,1.13625,61.0,1017,4296,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10173,3,18.38,35.07,0.56,0.9375,137.0,1015,4226,2.6,3915.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10173,3,19.83,33.27,1.17,1.10375,32.0,1014,4117,3.2,3842.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10173,4,20.99,28.73,3.25,1.3175,34.0,1015,4089,3.1,3817.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10174,1,16.97,30.09,0.32,2.4475,54.0,1018,4508,5.1,4235.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10174,1,16.98,30.43,0.0,2.4125,59.0,1018,4498,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10174,3,16.37,30.34,0.0,2.4175,53.0,1019,4437,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10174,3,16.31,30.21,0.0,2.41125,56.0,1019,4362,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10174,3,15.66,30.67,0.0,2.00875,75.0,1018,4301,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10174,1,15.88,30.54,1.0299999999999998,1.13,101.0,1016,4235,3.7,3922.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10174,3,16.7,29.39,3.7800000000000002,1.02875,99.0,1016,4129,4.5,3860.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10174,4,18.56,26.53,2.65,1.9674999999999998,60.0,1016,4103,5.2,3861.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10175,1,16.64,29.31,0.4066666666666667,2.908333333333333,46.0,1017,4499,6.1,4095.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10175,1,16.78,29.96,0.0,2.8041666666666667,63.0,1017,4501,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10175,1,16.63,29.93,0.0,2.7666666666666666,69.0,1018,4442,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10175,3,16.76,29.71,0.0,2.6375,73.0,1018,4374,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10175,1,16.09,29.93,0.06333333333333332,1.9666666666666666,72.0,1018,4304,6.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10175,1,16.35,29.77,0.9533333333333334,1.2625,86.0,1016,4246,4.9,3937.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10175,3,16.39,28.93,1.16,1.1166666666666667,91.0,1016,4144,2.5,3828.933333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10175,3,16.91,27.4,1.51,1.4416666666666669,72.0,1016,4130,4.4,3868.138888888889,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10176,1,20.04,34.87,0.016666666666666666,1.895833333333333,1.0,1015,4466,4.4,4150.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10176,1,18.63,34.56,0.0,1.4416666666666667,289.0,1015,4428,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10176,1,18.14,34.06,0.0,1.2125,36.0,1016,4327,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10176,1,17.28,34.04,0.0,1.075,351.0,1017,4232,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10176,1,17.56,34.69,0.0,0.7666666666666666,265.0,1016,4196,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10176,1,18.34,35.16,0.02,0.7916666666666666,208.0,1014,4191,1.3,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10176,1,18.75,34.71,0.02,0.7625,232.0,1013,4119,1.8,3788.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10176,3,19.26,33.03,0.26,1.6875,307.0,1013,4044,4.3,3719.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10177,1,15.18,30.03,0.53,1.89125,52.0,1018,4491,4.6,4211.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10177,1,15.1,30.72,0.0,1.81,59.0,1017,4493,4.3,4174.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10177,1,15.1,30.47,0.0,1.905,81.0,1019,4417,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10177,1,14.82,30.36,0.0,1.92125,88.0,1019,4346,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10177,1,14.51,30.81,0.08,1.645,92.0,1018,4283,4.5,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10177,1,15.26,30.72,1.9500000000000002,0.9200000000000002,108.0,1016,4233,4.1,3916.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10177,3,16.45,28.85,3.21,0.80375,124.0,1016,4145,2.5,3873.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10177,3,17.27,28.2,3.01,1.1375,111.0,1016,4111,4.5,3868.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10178,1,20.7,36.13,0.21666666666666667,2.604166666666667,47.0,1013,4465,4.7,4114.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10178,1,20.94,36.32,0.0,2.5166666666666666,48.0,1013,4499,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10178,1,21.04,36.21,0.0,2.658333333333333,50.0,1014,4431,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10178,3,20.7,35.9,0.0,2.595833333333333,51.0,1015,4370,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10178,1,20.42,35.81,0.0,2.2041666666666666,51.0,1014,4301,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10178,3,20.2,35.77,0.0,1.9416666666666664,52.0,1013,4257,3.4,3962.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10178,3,19.84,34.81,0.08,1.5583333333333333,42.0,1013,4193,2.9,3919.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10178,3,20.34,34.61,0.09,1.4875000000000003,30.0,1012,4187,2.5,3919.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10179,1,18.52,32.63,0.01,1.60875,336.0,1016,4510,3.6,4154.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10179,3,18.58,32.38,0.0,1.5475,70.0,1016,4486,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10179,3,17.92,32.38,0.0,1.53125,57.0,1017,4433,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10179,3,17.88,32.27,0.0,1.5,61.0,1017,4350,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10179,1,17.2,32.65,0.0,1.2249999999999999,61.0,1017,4295,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10179,1,17.33,32.75,0.16,0.905,120.0,1015,4224,2.8,3918.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10179,3,18.81,30.83,1.54,1.08,102.0,1014,4115,3.0,3840.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10179,4,19.55,26.69,3.42,1.29875,44.0,1015,4089,3.0,3807.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10180,1,19.82,34.83,0.0,1.6875,15.0,1015,4483,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10180,1,18.85,34.75,0.0,1.3291666666666666,256.0,1015,4451,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10180,1,18.12,34.41,0.0,1.2458333333333333,17.0,1017,4361,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10180,1,17.38,34.38,0.0,1.2291666666666665,47.0,1017,4276,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10180,1,17.57,34.95,0.0,0.8958333333333334,54.0,1016,4234,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10180,1,18.16,35.34,0.08666666666666667,0.7,194.0,1014,4209,1.8,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10180,3,18.62,34.63,0.15333333333333335,0.8583333333333334,242.0,1013,4113,2.0,3791.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10180,4,19.69,31.93,0.9700000000000001,1.2083333333333333,341.0,1014,4048,2.6,3773.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10181,1,19.59,34.51,0.10666666666666667,1.5958333333333332,261.0,1016,4484,3.3,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10181,1,18.32,34.53,0.0,1.2791666666666666,248.0,1016,4457,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10181,1,17.58,34.15,0.0,1.2708333333333333,135.0,1017,4366,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10181,1,16.8,34.04,0.0,1.0916666666666668,134.0,1017,4281,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10181,1,17.05,34.57,0.0,0.8833333333333333,148.0,1016,4236,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10181,1,17.62,34.99,0.04666666666666667,0.7625,167.0,1014,4213,1.8,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10181,1,17.96,34.35,0.02666666666666667,0.6916666666666667,182.0,1014,4123,1.9,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10181,3,18.96,31.94,1.2133333333333334,1.1625,341.0,1014,4058,2.6,3772.2,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10182,1,15.25,30.25,0.49000000000000005,1.68,51.0,1018,4492,4.6,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10182,1,15.17,30.88,0.0,1.5750000000000002,58.0,1017,4493,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10182,1,15.02,30.63,0.0,1.6400000000000001,81.0,1018,4416,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10182,1,14.71,30.55,0.0,1.685,91.0,1018,4344,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10182,1,14.31,30.88,0.02,1.4537499999999999,94.0,1018,4284,4.0,4018.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10182,1,15.28,31.12,1.6600000000000001,0.8425,110.0,1016,4234,3.7,3918.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10182,3,16.71,29.38,2.53,0.8375,127.0,1016,4142,2.7,3870.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10182,4,17.68,28.36,3.07,1.06625,96.0,1016,4106,4.0,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10183,1,15.97,28.01,1.1400000000000001,3.27875,50.0,1017,4481,7.1,4179.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10183,1,16.09,29.18,0.22000000000000003,3.0912499999999996,49.0,1018,4495,7.1,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10183,1,16.16,29.0,0.0,3.1087499999999997,58.0,1018,4424,7.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10183,3,15.9,28.76,0.0,2.9987500000000002,62.0,1018,4359,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10183,1,15.78,29.05,0.04,2.2375,65.0,1018,4283,6.1,3919.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10183,1,16.09,28.44,1.21,1.155,79.0,1017,4234,4.5,3934.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10183,1,16.1,27.6,2.37,1.0875,76.0,1016,4157,2.9,3894.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10183,3,16.67,27.09,2.07,1.42875,64.0,1016,4145,4.7,3878.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10184,1,14.35,30.69,0.5933333333333333,1.9541666666666668,26.0,1017,4464,5.0,4154.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10184,1,14.22,31.56,0.0,1.8791666666666669,48.0,1017,4469,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10184,1,13.9,31.27,0.0,1.9583333333333333,59.0,1018,4390,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10184,1,12.98,31.0,0.0,1.9041666666666668,66.0,1018,4310,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10184,1,13.07,31.43,0.0,1.4625,62.0,1018,4243,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10184,1,13.88,32.01,0.10333333333333333,0.8291666666666666,85.0,1016,4227,2.9,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10184,1,14.84,31.61,0.8466666666666667,0.8375,124.0,1015,4155,3.9,3858.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10184,3,16.63,29.93,1.5699999999999998,1.0083333333333333,89.0,1015,4109,4.2,3835.944444444444,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10185,1,14.12,27.7,0.13,3.14625,50.0,1017,4453,6.8,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10185,1,14.2,28.03,0.0,2.97875,51.0,1017,4473,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10185,1,14.21,27.86,0.0,3.11625,56.0,1018,4400,6.8,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10185,1,13.65,27.6,0.0,3.0575,57.0,1018,4330,6.7,4041.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10185,1,13.7,27.99,0.0,2.39125,63.0,1018,4260,6.3,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10185,1,13.91,28.36,0.73,1.4674999999999998,68.0,1017,4229,5.0,3925.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10185,3,14.2,26.51,1.27,1.2862500000000001,75.0,1016,4164,4.0,3879.4660000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10185,3,15.32,26.11,2.06,1.4337499999999999,76.0,1016,4149,3.9,3897.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10186,1,14.8,30.86,0.6900000000000001,1.6575,21.0,1017,4460,4.3,4140.125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10186,1,14.34,31.86,0.0,1.5687499999999999,19.0,1017,4459,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10186,1,14.02,31.56,0.0,1.6112499999999998,45.0,1018,4373,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10186,1,13.09,31.31,0.0,1.5,59.0,1018,4289,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10186,1,13.26,31.75,0.03,1.1287500000000001,37.0,1018,4225,3.3,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10186,1,14.15,32.32,0.13,0.70875,88.0,1016,4219,2.6,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10186,1,15.07,32.17,2.0799999999999996,0.8049999999999999,1.0,1016,4150,3.3,3862.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10186,4,16.78,30.6,1.51,0.9387500000000001,94.0,1016,4096,3.8,3839.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10187,1,14.45,30.27,0.7000000000000001,1.675,18.0,1017,4460,4.2,4140.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10187,1,13.99,31.26,0.0,1.54,17.0,1017,4458,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10187,1,13.67,30.95,0.0,1.5925,44.0,1018,4372,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10187,1,12.74,30.7,0.0,1.5,34.0,1018,4288,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10187,1,12.91,31.14,0.03,1.1325,59.0,1018,4224,3.3,3951.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10187,1,13.79,31.7,0.13,0.70875,88.0,1016,4218,2.6,3926.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10187,1,14.7,31.55,2.3,0.75875,359.0,1016,4150,3.3,3860.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10187,4,16.38,30.02,1.48,0.9025,97.0,1016,4095,3.8,3838.7766666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10188,1,15.49,28.52,0.66,2.10875,49.0,1018,4486,4.8,4204.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10188,1,15.43,29.54,0.0,2.0125,57.0,1018,4492,4.5,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10188,1,15.53,29.3,0.0,2.0912499999999996,76.0,1019,4416,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10188,1,15.27,29.15,0.0,2.1025,56.0,1019,4344,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10188,1,15.22,29.51,0.16,1.7575,92.0,1018,4277,4.9,3958.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10188,1,15.64,29.26,2.2800000000000002,0.9375,103.0,1017,4227,4.5,3905.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10188,3,16.46,27.15,4.52,0.64625,118.0,1016,4146,2.3,3835.638333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10188,3,16.98,26.96,3.14,1.14875,102.0,1016,4115,5.1,3873.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10189,1,18.62,32.9,0.21666666666666667,1.5208333333333335,278.0,1016,4483,3.3,4131.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10189,1,17.64,33.01,0.0,1.2166666666666668,302.0,1016,4462,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10189,1,16.86,32.65,0.0,1.25,140.0,1017,4373,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10189,1,16.09,32.49,0.0,1.0458333333333334,130.0,1017,4287,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10189,1,16.29,33.04,0.0,0.8875000000000001,143.0,1017,4240,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10189,1,16.91,33.49,0.06,0.8416666666666667,74.0,1015,4216,1.5,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10189,3,17.36,32.77,0.03,0.5874999999999999,179.0,1014,4127,1.5,3827.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10189,3,18.46,30.69,0.9700000000000001,0.9333333333333333,336.0,1014,4065,2.0,3803.033333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10190,1,16.06,31.49,0.39,1.49125,22.0,1017,4496,3.8,4145.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10190,1,15.92,31.73,0.0,1.40875,50.0,1017,4491,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10190,1,15.47,31.53,0.0,1.42875,82.0,1018,4413,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10190,1,15.08,31.49,0.0,1.47125,36.0,1018,4340,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10190,1,14.7,31.93,0.0,1.1875,102.0,1017,4284,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10190,3,15.6,32.17,0.7000000000000001,0.8875,123.0,1016,4233,2.2,3923.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10190,3,16.94,30.78,1.4000000000000001,0.87375,147.0,1015,4133,2.2,3860.8050000000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10190,4,18.33,28.87,3.1399999999999997,1.03625,70.0,1016,4094,2.6,3852.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10191,1,13.59,25.68,0.52,2.62875,40.0,1018,4468,5.5,4183.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10191,1,13.56,26.39,0.05,2.5287500000000005,56.0,1018,4477,5.4,4230.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10191,1,13.46,26.15,0.0,2.6125,62.0,1019,4402,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10191,1,12.83,25.81,0.0,2.6500000000000004,68.0,1019,4327,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10191,1,12.86,26.26,0.03,2.04125,72.0,1018,4259,4.6,4003.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10191,1,13.09,26.82,0.63,1.005,86.0,1017,4228,3.5,3919.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10191,3,13.66,25.45,1.9,0.8275000000000001,108.0,1016,4152,4.0,3830.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10191,4,14.89,24.26,2.68,1.0750000000000002,91.0,1016,4121,4.2,3856.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10192,1,15.5,29.01,0.31,1.8750000000000002,287.0,1017,4472,4.4,4123.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10192,1,14.64,29.16,0.0,1.5458333333333334,255.0,1018,4455,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10192,1,14.16,28.82,0.0,1.45,34.0,1018,4363,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10192,1,13.22,28.57,0.0,1.2458333333333336,140.0,1018,4274,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10192,1,13.23,29.24,0.0,1.0541666666666667,175.0,1018,4224,3.2,3977.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10192,1,14.06,29.88,0.24000000000000002,1.125,177.0,1016,4214,2.1,3893.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10192,1,14.95,29.54,1.3733333333333333,1.0750000000000002,26.0,1015,4134,2.5,3840.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10192,3,15.47,27.9,0.8966666666666667,1.1916666666666667,225.0,1016,4076,3.3,3803.4722222222226,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10193,1,18.49,33.35,0.29,1.7337500000000001,28.0,1017,4506,4.0,4234.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10193,1,18.36,33.64,0.0,1.6424999999999998,32.0,1017,4497,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10193,3,17.63,33.43,0.0,1.68125,93.0,1018,4427,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10193,3,17.25,33.32,0.0,1.74625,102.0,1018,4352,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10193,3,16.68,33.81,0.0,1.4962499999999999,107.0,1017,4294,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10193,3,17.23,33.75,0.46,1.18,132.0,1015,4235,2.6,3913.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10193,3,18.09,32.45,1.36,1.105,143.0,1015,4130,2.6,3844.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10193,8,20.41,29.36,2.96,1.30375,58.0,1015,4096,3.0,3858.14625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10194,1,16.1,28.37,0.12,1.8416666666666668,272.0,1016,4468,3.7,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10194,1,14.94,28.13,0.0,1.4291666666666667,275.0,1016,4438,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10194,1,14.32,27.65,0.0,1.2166666666666668,236.0,1017,4340,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10194,1,13.36,27.52,0.0,0.9208333333333333,145.0,1017,4246,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10194,1,13.52,28.15,0.0,0.7666666666666666,232.0,1017,4203,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10194,1,14.24,28.59,0.11333333333333334,0.7416666666666667,206.0,1015,4199,1.7,3879.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10194,1,14.64,28.31,0.10666666666666666,0.7666666666666667,220.0,1014,4128,1.9,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10194,3,15.55,26.74,0.1733333333333333,1.35,276.0,1014,4058,2.9,3771.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10195,1,18.82,33.36,0.09000000000000001,1.6166666666666667,271.0,1016,4497,3.7,4156.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10195,1,18.49,33.37,0.0,1.4458333333333333,30.0,1016,4482,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10195,3,17.72,33.08,0.0,1.5541666666666667,128.0,1018,4399,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10195,1,17.13,32.92,0.0,1.5375,121.0,1017,4322,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10195,3,16.75,33.49,0.0,1.25,141.0,1017,4272,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10195,1,17.29,33.86,0.02666666666666667,1.075,154.0,1015,4227,2.2,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10195,3,18.06,32.78,0.17333333333333337,1.0875,160.0,1015,4124,2.2,3831.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10195,4,19.67,30.03,1.3466666666666667,1.2041666666666666,71.0,1015,4074,2.8,3809.083333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10196,1,20.18,33.86,0.15666666666666668,1.5,283.0,1016,4503,2.9,4256.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10196,1,19.4,34.05,0.0,1.1416666666666666,349.0,1016,4483,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10196,3,18.61,33.81,0.0,1.2291666666666665,111.0,1017,4404,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10196,3,18.2,33.69,0.0,1.0750000000000002,109.0,1017,4329,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10196,3,17.81,34.04,0.0,0.7625,63.0,1016,4280,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10196,1,18.08,34.28,0.21333333333333335,0.5958333333333332,177.0,1015,4224,1.7,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10196,3,18.18,32.92,0.1366666666666667,0.9083333333333334,248.0,1014,4114,2.7,3799.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10196,4,20.24,28.51,0.9199999999999999,1.3291666666666666,351.0,1015,4060,3.5,3794.880952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10197,1,17.93,33.42,0.16,2.51125,40.0,1017,4509,5.3,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10197,1,18.04,33.48,0.0,2.4825,41.0,1017,4496,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10197,3,17.6,33.5,0.0,2.505,52.0,1018,4442,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10197,3,17.8,33.43,0.0,2.4825,53.0,1018,4367,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10197,3,16.88,33.72,0.0,2.0425,60.0,1017,4305,5.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10197,3,16.97,33.68,1.0500000000000003,1.07875,95.0,1015,4235,4.3,3916.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10197,3,17.56,32.27,2.27,1.04625,92.0,1015,4131,5.0,3868.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10197,4,18.89,29.59,2.02,2.0075,48.0,1015,4110,5.6,3831.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10198,1,17.87,30.32,0.4866666666666667,2.816666666666667,40.0,1015,4471,6.7,4113.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10198,1,18.01,30.92,0.016666666666666666,2.6916666666666664,43.0,1015,4496,7.1,4252.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10198,1,18.19,30.79,0.0,2.8375000000000004,45.0,1016,4424,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10198,3,17.81,30.53,0.0,2.6958333333333337,48.0,1016,4359,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10198,1,17.67,30.6,0.0,2.025,46.0,1016,4289,6.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10198,1,17.95,30.8,0.3966666666666667,1.3708333333333333,57.0,1015,4243,4.0,3939.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10198,3,17.96,29.68,1.0533333333333332,1.275,39.0,1014,4173,2.5,3895.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10198,3,18.43,29.01,1.1,1.1166666666666667,37.0,1014,4161,2.6,3901.7708333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10199,1,16.24,29.03,0.54,2.8875,52.0,1018,4486,7.1,4210.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10199,1,16.3,29.93,0.11,2.7037500000000003,55.0,1018,4498,7.2,4211.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10199,1,16.36,29.78,0.0,2.6825,61.0,1018,4429,7.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10199,3,16.07,29.61,0.0,2.60375,63.0,1018,4366,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10199,1,15.93,29.9,0.03,1.9337499999999999,62.0,1018,4291,6.5,3960.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10199,1,16.3,29.57,0.76,1.1099999999999999,80.0,1017,4241,5.1,3940.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10199,1,16.5,28.82,2.2399999999999998,0.92625,70.0,1016,4154,2.3,3895.166,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10199,3,17.25,28.19,2.01,1.24,59.0,1016,4143,5.3,3878.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10200,1,18.36,32.76,0.19666666666666666,1.5375,282.0,1016,4484,3.3,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10200,1,17.46,32.88,0.0,1.2208333333333332,309.0,1016,4464,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10200,1,16.66,32.53,0.0,1.2458333333333336,140.0,1017,4374,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10200,1,15.89,32.36,0.0,1.0875,48.0,1017,4289,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10200,1,16.05,32.9,0.0,0.925,142.0,1017,4242,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10200,1,16.65,33.36,0.08,0.8666666666666667,74.0,1015,4217,1.7,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10200,3,17.15,32.62,0.03666666666666667,0.5833333333333334,22.0,1014,4127,1.5,3827.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10200,3,18.31,30.55,1.01,0.8958333333333333,304.0,1014,4066,2.0,3790.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10201,1,20.75,34.87,0.023333333333333334,1.9583333333333333,268.0,1015,4475,3.3,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10201,1,19.37,34.64,0.0,1.5458333333333334,274.0,1015,4440,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10201,1,18.82,34.2,0.0,1.3791666666666667,37.0,1017,4345,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10201,1,18.02,34.19,0.0,1.2791666666666666,135.0,1017,4256,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10201,1,18.22,34.76,0.0,0.975,192.0,1016,4218,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10201,1,18.89,35.16,0.04666666666666667,0.8333333333333333,195.0,1014,4201,1.7,3872.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10201,1,19.15,34.52,0.08,0.9333333333333335,225.0,1013,4114,2.3,3785.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10201,3,20.12,32.35,0.5399999999999999,1.5208333333333335,337.0,1014,4044,3.3,3765.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10202,1,22.0,36.8,0.26333333333333336,2.908333333333333,43.0,1015,4469,6.4,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10202,1,22.09,37.3,0.0,2.783333333333333,44.0,1015,4492,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10202,1,22.2,37.16,0.0,2.9,47.0,1016,4419,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10202,3,21.76,36.91,0.0,2.770833333333333,48.0,1016,4354,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10202,1,21.58,37.0,0.0,2.0875,50.0,1016,4288,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10202,3,21.85,37.22,0.29666666666666663,1.5291666666666668,55.0,1014,4243,4.1,3941.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10202,3,22.1,35.96,0.8333333333333333,1.4125,57.0,1014,4173,2.7,3897.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10202,3,22.76,35.25,1.1366666666666665,1.3416666666666668,47.0,1014,4158,3.1,3887.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10203,1,19.81,34.72,0.07333333333333333,1.4083333333333332,14.0,1016,4504,3.0,4221.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10203,3,19.31,34.79,0.0,1.1333333333333333,20.0,1015,4486,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10203,3,18.6,34.6,0.0,1.1166666666666667,23.0,1017,4409,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10203,3,18.27,34.48,0.0,0.9541666666666666,113.0,1017,4333,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10203,3,17.89,34.84,0.0,0.7083333333333333,58.0,1016,4284,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10203,1,18.13,35.03,0.09999999999999999,0.6375000000000001,180.0,1014,4225,1.5,3877.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10203,3,18.29,33.63,0.18,0.9458333333333333,6.0,1014,4115,2.8,3806.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10203,4,20.32,28.81,1.1099999999999999,1.2708333333333335,338.0,1014,4065,3.2,3799.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10204,1,15.5,28.64,1.18,2.0875000000000004,37.0,1018,4483,5.3,4182.9,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10204,1,15.38,29.76,0.0,2.04,44.0,1018,4493,5.2,4236.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10204,1,15.48,29.52,0.0,2.0199999999999996,60.0,1019,4417,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10204,1,15.17,29.36,0.0,2.03625,69.0,1018,4348,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10204,1,15.14,29.64,0.19999999999999998,1.69125,72.0,1018,4278,5.2,3987.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10204,1,15.64,29.42,2.21,0.925,93.0,1016,4223,4.6,3907.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10204,1,16.65,27.38,5.18,0.50125,136.0,1016,4149,2.7,3852.138333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10204,3,17.18,27.28,3.59,1.02875,87.0,1016,4122,5.3,3882.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10205,1,14.66,30.72,0.94,1.6925000000000001,20.0,1017,4447,4.5,4133.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10205,1,14.19,31.42,0.0,1.56625,0.0,1017,4444,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10205,1,13.99,31.03,0.0,1.5687499999999999,35.0,1018,4354,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10205,1,13.1,30.77,0.0,1.46625,52.0,1018,4267,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10205,1,13.16,31.28,0.01,1.16,52.0,1018,4201,3.3,3921.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10205,1,13.79,32.07,0.14,0.865,226.0,1016,4206,2.6,3919.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10205,1,14.6,31.91,1.65,0.7799999999999999,136.0,1015,4148,3.6,3845.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10205,3,15.79,30.35,1.38,0.85875,31.0,1015,4090,4.3,3818.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10206,1,19.46,34.36,0.25666666666666665,1.4791666666666665,282.0,1016,4507,3.4,4155.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10206,1,19.07,34.58,0.0,1.3499999999999999,31.0,1016,4493,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10206,3,18.13,34.39,0.0,1.3166666666666664,48.0,1017,4420,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10206,3,17.73,34.25,0.0,1.2583333333333333,60.0,1017,4344,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10206,3,17.27,34.71,0.0,1.0833333333333333,137.0,1017,4291,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10206,3,17.56,34.77,0.21333333333333335,0.9916666666666667,160.0,1015,4230,2.1,3917.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10206,3,18.45,33.36,0.5266666666666666,1.1041666666666667,171.0,1014,4120,3.0,3843.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10206,4,20.91,29.21,2.336666666666667,1.4041666666666668,359.0,1015,4081,3.2,3832.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10207,1,23.36,30.43,0.02,3.05,322.0,1015,4477,5.7,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10207,1,23.32,30.12,0.0,3.25,322.0,1015,4494,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10207,3,23.24,29.85,0.0,3.1291666666666664,318.0,1016,4462,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10207,1,23.12,30.34,0.0,2.8625,328.0,1015,4417,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10207,1,23.23,29.89,0.006666666666666667,2.5541666666666667,338.0,1015,4355,4.4,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10207,1,22.83,29.02,0.0,2.2,325.0,1014,4291,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10207,1,22.7,28.62,0.02666666666666667,2.041666666666667,302.0,1013,4256,4.3,3993.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10207,1,22.32,28.57,0.0,2.316666666666667,322.0,1013,4299,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10208,1,21.3,36.32,0.24000000000000002,2.5416666666666665,55.0,1014,4462,5.8,4111.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10208,1,21.43,36.53,0.02,2.4625,64.0,1014,4492,6.2,4217.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10208,1,21.55,36.48,0.0,2.6083333333333334,67.0,1015,4420,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10208,1,21.15,36.21,0.0,2.5125,33.0,1015,4357,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10208,1,20.97,36.25,0.0,2.05,337.0,1015,4288,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10208,1,21.05,36.12,0.06999999999999999,1.8166666666666667,75.0,1014,4252,4.4,3953.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10208,3,20.81,35.43,0.07666666666666666,1.6124999999999998,71.0,1013,4191,3.5,3916.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10208,3,21.5,34.8,0.4233333333333333,1.508333333333333,64.0,1013,4180,2.8,3920.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10209,1,17.71,30.91,0.10333333333333333,1.770833333333333,18.0,1016,4489,3.4,4163.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10209,1,16.89,31.06,0.0,1.5291666666666668,309.0,1016,4469,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10209,1,16.02,30.68,0.0,1.4291666666666667,41.0,1017,4381,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10209,1,15.41,30.49,0.0,1.2541666666666664,121.0,1017,4299,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10209,1,15.24,30.99,0.0,1.025,155.0,1016,4252,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10209,1,15.63,31.4,0.12,0.9333333333333333,168.0,1015,4221,2.0,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10209,1,16.16,30.67,0.20666666666666664,0.9,187.0,1014,4125,1.9,3801.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10209,3,17.47,28.29,1.6466666666666667,1.1208333333333333,303.0,1014,4067,2.9,3799.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10210,1,17.28,29.7,0.37,1.875,30.0,1018,4488,4.3,4113.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10210,1,16.98,30.33,0.0,1.69375,47.0,1018,4484,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10210,1,16.9,30.07,0.0,1.72,54.0,1019,4403,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10210,1,16.6,29.94,0.0,1.7912499999999998,74.0,1019,4327,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10210,1,16.39,30.37,0.02,1.48625,75.0,1018,4272,3.7,4008.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10210,1,16.82,30.76,1.07,0.9924999999999999,100.0,1016,4228,3.2,3912.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10210,3,17.55,29.28,1.81,0.8375,131.0,1016,4135,2.7,3860.86,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10210,4,18.78,27.76,2.36,1.11125,89.0,1016,4088,3.7,3838.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10211,1,19.06,33.61,0.19666666666666666,1.5791666666666666,280.0,1016,4472,3.4,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10211,1,17.8,33.5,0.0,1.25,280.0,1016,4446,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10211,1,17.29,33.05,0.0,1.1624999999999999,110.0,1017,4351,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10211,1,16.42,32.93,0.0,0.9833333333333334,118.0,1017,4258,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10211,1,16.65,33.58,0.0,0.8416666666666667,162.0,1017,4215,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10211,1,17.26,34.04,0.09333333333333334,0.7875000000000001,166.0,1015,4206,1.6,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10211,3,17.53,33.63,0.043333333333333335,0.6291666666666667,8.0,1014,4129,1.8,3825.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10211,3,18.45,31.75,0.22000000000000003,1.1625,286.0,1014,4062,2.5,3782.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10213,1,14.51,26.17,0.19,1.8166666666666667,20.0,1018,4478,4.4,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10213,1,13.73,26.39,0.0,1.5125,17.0,1018,4467,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10213,1,13.27,26.08,0.0,1.5124999999999997,32.0,1019,4381,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10213,1,12.28,25.92,0.0,1.3458333333333334,40.0,1019,4297,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10213,1,12.35,26.43,0.0,1.0,60.0,1018,4244,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10213,1,12.95,26.92,0.16999999999999998,0.7375,87.0,1017,4222,2.7,3907.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10213,1,13.67,26.36,2.4633333333333334,0.7458333333333333,64.0,1016,4133,2.5,3837.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10213,4,14.56,24.68,1.1766666666666667,0.9333333333333333,33.0,1016,4081,3.4,3797.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10214,1,15.55,31.47,0.57,1.7583333333333333,10.0,1017,4449,4.4,4155.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10214,1,15.03,32.1,0.0,1.5916666666666663,21.0,1017,4442,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10214,1,14.72,31.69,0.0,1.5208333333333335,23.0,1018,4352,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10214,1,13.82,31.49,0.0,1.3833333333333333,45.0,1018,4263,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10214,1,13.99,32.05,0.026666666666666665,1.0916666666666666,36.0,1018,4201,3.3,3925.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10214,1,14.56,32.87,0.14666666666666667,0.7625,246.0,1016,4204,2.9,3917.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10214,1,15.15,32.62,1.7633333333333332,0.7666666666666667,191.0,1015,4142,3.5,3841.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10214,3,16.57,30.88,1.28,0.8666666666666667,67.0,1015,4082,4.2,3810.8809523809527,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10215,1,16.79,29.12,0.10666666666666667,1.8333333333333333,287.0,1017,4466,4.5,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10215,1,15.91,29.1,0.0,1.5499999999999998,301.0,1017,4448,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10215,1,15.44,28.75,0.0,1.4708333333333332,25.0,1018,4354,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10215,1,14.56,28.49,0.0,1.2083333333333333,264.0,1018,4263,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10215,1,14.65,29.19,0.0,1.0125,218.0,1018,4213,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10215,1,15.3,29.91,0.11333333333333334,0.9875,197.0,1016,4209,2.5,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10215,1,15.83,29.74,0.75,1.0125,24.0,1015,4136,2.4,3836.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10215,3,16.69,28.19,0.9033333333333333,1.2166666666666668,244.0,1016,4074,3.3,3799.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10216,1,19.76,34.55,0.0,1.4675,239.0,1016,4507,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10216,3,19.67,34.22,0.0,1.3399999999999999,347.0,1016,4481,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10216,3,18.9,34.14,0.0,1.375,120.0,1017,4426,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10216,3,18.57,33.99,0.0,1.1,58.0,1017,4340,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10216,3,18.19,34.38,0.0,0.8700000000000001,45.0,1016,4289,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10216,3,18.31,34.37,0.01,0.625,68.0,1014,4218,1.6,3875.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10216,3,19.52,32.42,0.8300000000000001,0.9375,20.0,1014,4107,2.9,3813.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10216,4,20.45,28.39,2.2800000000000002,1.0825,35.0,1015,4067,3.1,3769.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10217,1,18.3,32.74,0.14,1.6208333333333333,302.0,1016,4483,3.6,4132.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10217,1,17.6,32.89,0.0,1.3791666666666669,323.0,1016,4465,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10217,1,17.02,32.56,0.0,1.3333333333333335,123.0,1017,4377,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10217,1,16.2,32.37,0.0,1.1833333333333333,126.0,1017,4292,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10217,1,16.22,32.94,0.0,0.9041666666666667,152.0,1017,4243,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10217,1,16.83,33.46,0.13999999999999999,0.8791666666666667,166.0,1015,4219,1.7,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10217,3,17.37,32.88,0.15000000000000002,0.7458333333333333,178.0,1014,4130,1.8,3832.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10217,4,18.54,30.87,0.7966666666666666,0.925,286.0,1015,4071,2.0,3796.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10218,1,17.28,32.16,0.15,1.8625000000000003,28.0,1017,4483,4.6,4167.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10218,1,17.0,32.39,0.0,1.6500000000000001,40.0,1017,4477,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10218,1,16.78,32.14,0.0,1.675,60.0,1018,4396,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10218,1,16.21,31.99,0.0,1.6333333333333333,78.0,1018,4316,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10218,1,15.98,32.47,0.0,1.3416666666666668,80.0,1017,4263,3.3,3988.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10218,1,16.43,32.96,0.4066666666666666,0.9374999999999999,106.0,1016,4227,2.3,3920.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10218,1,17.31,31.38,1.3433333333333333,0.8,131.0,1015,4135,2.4,3847.9666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10218,4,18.59,30.23,1.3633333333333335,1.1083333333333334,102.0,1015,4088,3.6,3824.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10219,1,17.73,32.66,0.18333333333333332,1.8708333333333333,264.0,1016,4464,3.7,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10219,1,16.89,32.55,0.0,1.4541666666666666,268.0,1016,4437,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10219,1,16.32,32.1,0.0,1.2166666666666668,243.0,1017,4338,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10219,1,15.6,31.97,0.0,1.0375,134.0,1017,4244,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10219,1,15.76,32.67,0.0,0.9083333333333334,206.0,1017,4197,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10219,1,16.48,33.19,0.13333333333333333,0.9208333333333333,197.0,1015,4199,1.7,3887.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10219,3,16.93,32.87,0.10666666666666666,0.8708333333333333,203.0,1014,4132,2.0,3808.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10219,3,17.63,31.4,0.16999999999999998,1.3791666666666667,255.0,1014,4064,2.5,3777.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10278,3,25.22,35.02,0.2633333333333333,2.6083333333333334,59.0,1014,4498,5.1,4165.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10278,4,25.47,33.78,0.006666666666666667,2.833333333333333,72.0,1014,4468,5.4,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10278,3,25.42,35.11,0.006666666666666667,2.9166666666666665,70.0,1015,4422,6.2,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10278,3,26.22,34.66,0.0,2.8875,68.0,1015,4340,6.2,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10278,3,24.74,34.69,0.0033333333333333335,2.4291666666666667,72.0,1015,4296,5.9,4010.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10278,1,24.38,33.94,0.06999999999999999,1.833333333333333,76.0,1014,4214,4.5,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10278,3,24.73,32.11,0.5433333333333334,1.7375000000000003,73.0,1013,4126,3.7,3823.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10278,4,24.93,29.59,1.8966666666666665,2.9375,71.0,1013,4096,5.6,3785.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10279,1,20.62,34.66,0.013333333333333334,1.8791666666666667,319.0,1015,4471,3.8,4044.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10279,2,19.56,34.17,0.0,1.8166666666666667,24.0,1015,4402,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10279,1,18.86,33.82,0.0,1.679166666666667,58.0,1016,4297,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10279,1,18.25,34.03,0.0,1.0583333333333333,73.0,1017,4202,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10279,1,18.49,34.57,0.0,0.6375000000000001,53.0,1016,4175,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10279,1,19.22,34.89,0.0,0.29166666666666663,57.0,1014,4163,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10279,3,19.9,34.28,0.0,1.3416666666666668,299.0,1013,4073,4.9,3733.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10279,4,20.77,31.13,0.13333333333333333,1.9708333333333332,330.0,1013,3986,4.8,3762.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10280,1,24.07,34.49,0.08333333333333334,3.3041666666666667,31.0,1014,4508,5.4,4228.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10280,4,24.46,34.71,0.0,3.2333333333333334,36.0,1014,4502,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10280,3,24.81,34.69,0.0,3.0625,31.0,1015,4457,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10280,3,24.7,33.77,0.0,2.9291666666666667,33.0,1015,4376,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10280,3,24.38,33.66,0.0,2.658333333333333,31.0,1015,4316,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10280,3,23.14,32.87,0.0,2.2541666666666664,8.0,1014,4247,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10280,3,23.72,31.96,0.02,2.175,354.0,1013,4169,3.8,3859.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10280,3,22.99,31.45,0.01,2.7541666666666664,350.0,1013,4161,4.3,3957.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10281,1,20.36,34.48,0.0033333333333333335,1.6083333333333334,20.0,1015,4495,3.0,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10281,1,19.54,34.1,0.0,1.7583333333333335,16.0,1015,4447,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10281,3,18.84,33.89,0.0,1.4166666666666665,36.0,1017,4360,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10281,3,18.91,33.98,0.0,1.0208333333333333,48.0,1017,4285,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10281,1,18.75,34.43,0.0,0.4541666666666667,45.0,1016,4242,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10281,3,18.99,34.45,0.12666666666666668,0.36250000000000004,116.0,1014,4188,2.4,3840.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10281,3,19.24,32.56,0.38666666666666666,1.7416666666666667,4.0,1014,4068,5.6,3750.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10281,4,20.79,29.3,1.2133333333333334,1.4916666666666667,7.0,1014,3981,5.7,3687.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10282,1,19.8,33.83,0.023333333333333334,1.4541666666666666,305.0,1015,4497,2.8,4177.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10282,3,18.97,33.52,0.0,1.5583333333333333,27.0,1015,4457,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10282,3,18.25,33.34,0.0,1.35,34.0,1017,4375,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10282,3,18.34,33.44,0.0,0.9875,60.0,1017,4298,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10282,1,18.08,33.77,0.0,0.45833333333333337,25.0,1016,4254,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10282,1,18.32,33.9,0.006666666666666667,0.41666666666666663,56.0,1014,4195,1.9,3852.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10282,3,18.63,32.06,0.18,1.4916666666666667,27.0,1014,4076,4.8,3743.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10282,4,20.25,28.8,0.94,1.3125,350.0,1014,3996,4.7,3703.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10283,3,24.16,35.14,0.5800000000000001,2.17375,75.0,1015,4496,4.5,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10283,4,24.46,34.51,0.01,2.39125,69.0,1015,4463,4.6,4073.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10283,4,24.25,35.5,0.2,2.49875,70.0,1016,4414,5.8,4081.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10283,3,24.68,35.23,0.04,2.49125,70.0,1016,4331,5.6,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10283,3,23.32,35.16,0.08,2.1375,71.0,1016,4283,5.0,4001.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10283,1,23.08,34.33,0.41000000000000003,1.38125,79.0,1014,4208,3.4,3919.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10283,3,23.75,32.09,1.33,1.5462500000000001,74.0,1014,4115,4.4,3837.666,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10283,4,24.15,29.78,3.5100000000000002,2.9262499999999996,70.0,1014,4085,6.6,3788.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10284,1,16.92,30.91,0.64,2.4037499999999996,56.0,1017,4505,5.1,4128.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10284,4,17.13,31.16,0.0,2.36625,60.0,1017,4483,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10284,3,17.05,31.76,0.0,2.4562500000000003,67.0,1018,4445,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10284,3,17.83,31.14,0.0,2.4299999999999997,63.0,1018,4363,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10284,1,16.42,31.71,0.0,1.98,74.0,1017,4309,5.2,4013.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10284,1,16.59,31.44,1.05,0.9375,87.0,1016,4235,4.3,3932.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10284,3,17.53,29.49,2.25,0.8,92.0,1015,4137,4.0,3893.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10284,3,17.41,27.28,1.63,1.72625,62.0,1016,4122,4.8,3812.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10285,1,20.56,34.17,0.08,1.7458333333333336,323.0,1016,4490,3.7,4168.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10285,1,19.43,33.94,0.0,1.7083333333333335,38.0,1016,4447,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10285,1,18.87,33.75,0.0,1.5166666666666666,82.0,1017,4359,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10285,3,18.62,33.78,0.0,1.275,101.0,1017,4282,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10285,1,18.52,34.26,0.0,0.8333333333333333,106.0,1016,4240,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10285,1,18.88,34.47,0.11333333333333334,0.7083333333333333,116.0,1014,4197,1.9,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10285,3,19.12,32.67,0.05666666666666667,1.3416666666666668,54.0,1014,4090,5.2,3788.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10285,4,20.25,29.24,0.19666666666666666,1.6541666666666668,33.0,1014,4010,5.0,3730.361111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10286,1,17.63,29.32,0.54,1.725,56.0,1018,4494,3.6,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10286,4,18.24,29.02,0.02,1.775,87.0,1018,4455,3.1,4064.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10286,3,17.61,29.37,0.25,1.99625,99.0,1018,4403,3.6,4044.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10286,3,17.87,29.07,0.060000000000000005,1.945,78.0,1019,4326,3.7,4026.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10286,3,16.35,29.17,0.09000000000000001,1.59625,86.0,1018,4276,3.3,4018.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10286,1,16.08,28.81,1.5899999999999999,0.775,121.0,1016,4203,2.3,3916.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10286,3,17.23,26.15,4.32,1.225,122.0,1016,4103,3.5,3859.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10286,5,18.61,24.6,8.16,1.9162500000000002,82.0,1016,4069,5.2,3780.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10287,1,20.24,34.42,0.03666666666666667,1.7708333333333333,317.0,1015,4494,3.9,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10287,1,19.51,34.02,0.0,1.6833333333333333,5.0,1016,4438,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10287,1,18.68,33.78,0.0,1.2333333333333334,21.0,1017,4348,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10287,1,18.6,33.88,0.0,0.8875,50.0,1017,4272,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10287,1,18.5,34.35,0.0,0.43333333333333335,339.0,1016,4230,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10287,3,18.83,34.31,0.09999999999999999,0.325,97.0,1014,4182,2.4,3836.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10287,4,19.23,32.46,0.27,1.875,349.0,1014,4060,5.9,3760.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10287,4,21.09,29.06,1.9533333333333334,1.6833333333333331,350.0,1014,3968,5.9,3612.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10288,1,20.2,34.55,0.38000000000000006,3.15,41.0,1016,4503,6.0,4155.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10288,4,20.47,35.19,0.0,3.091666666666667,40.0,1016,4494,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10288,3,20.24,35.33,0.0,3.083333333333333,44.0,1017,4448,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10288,3,20.7,34.76,0.0,2.9458333333333333,46.0,1017,4369,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10288,3,19.59,35.18,0.023333333333333334,2.2041666666666666,49.0,1017,4312,6.1,4008.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10288,3,19.69,34.98,0.1,1.4166666666666665,57.0,1015,4244,4.5,3931.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10288,3,20.01,33.4,1.04,1.2041666666666666,47.0,1015,4145,2.8,3862.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10288,3,20.05,31.47,1.0500000000000003,1.6708333333333334,42.0,1015,4132,4.9,3856.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10289,1,24.32,32.61,0.03333333333333333,2.8083333333333336,13.0,1014,4490,4.8,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10289,1,25.15,32.78,0.0033333333333333335,2.6958333333333333,19.0,1014,4520,4.5,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10289,1,24.51,33.03,0.0,2.5,11.0,1014,4472,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10289,3,24.64,32.71,0.0,2.4833333333333334,19.0,1015,4404,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10289,1,24.08,32.49,0.0,2.179166666666667,10.0,1014,4326,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10289,1,23.39,31.85,0.0,1.8375,344.0,1013,4275,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10289,3,23.5,30.87,0.0033333333333333335,1.6166666666666667,335.0,1013,4186,3.1,3873.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10289,1,23.24,30.87,0.0033333333333333335,2.25,328.0,1013,4200,3.4,3861.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10290,1,19.21,33.33,0.64,2.2291666666666665,42.0,1016,4477,4.0,4201.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10290,1,19.5,34.33,0.2566666666666667,2.0625,43.0,1015,4501,3.8,4239.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10290,3,19.6,34.26,0.013333333333333334,2.0375,48.0,1016,4438,3.7,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10290,3,19.54,34.04,0.0,1.9708333333333332,56.0,1016,4373,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10290,1,19.25,34.05,0.026666666666666665,1.6791666666666667,58.0,1016,4294,3.6,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10290,3,19.46,34.04,0.47333333333333333,1.2541666666666664,64.0,1015,4249,2.5,3950.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10290,3,19.17,32.93,0.5466666666666667,1.125,31.0,1014,4171,2.7,3892.3666666666672,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10290,3,19.83,32.74,0.9199999999999999,1.1208333333333333,18.0,1014,4168,2.4,3871.6333333333337,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10291,1,20.12,34.2,0.03333333333333333,1.5375,314.0,1015,4498,2.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10291,3,19.53,33.89,0.0,1.6541666666666668,30.0,1016,4463,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10291,3,18.69,33.73,0.0,1.4333333333333336,37.0,1017,4386,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10291,3,18.71,33.78,0.0,1.0666666666666667,36.0,1017,4306,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10291,3,18.45,34.08,0.0,0.5833333333333334,46.0,1016,4262,1.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10291,3,18.66,34.22,0.0,0.475,61.0,1014,4198,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10291,3,18.92,32.45,0.10666666666666667,1.5083333333333333,29.0,1014,4077,4.9,3749.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10291,4,20.56,28.9,1.3133333333333335,1.2583333333333333,20.0,1014,4005,4.7,3719.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10292,3,26.29,33.11,0.39,2.105,70.0,1015,4499,3.9,4261.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10292,4,26.51,32.69,0.0,2.29625,79.0,1015,4474,4.1,4066.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10292,3,26.3,33.53,0.0,2.2700000000000005,82.0,1016,4431,4.5,4171.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10292,3,26.84,33.03,0.0,2.2962499999999997,81.0,1016,4346,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10292,3,25.77,33.18,0.09,1.9500000000000002,83.0,1016,4302,4.5,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10292,1,25.1,32.55,0.13,1.4212500000000001,93.0,1014,4221,3.1,3929.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10292,3,25.37,31.02,0.41000000000000003,1.2337500000000001,87.0,1014,4136,2.0,3863.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10292,3,25.1,28.94,1.62,1.82625,88.0,1014,4114,3.3,3809.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10293,1,22.96,33.62,0.10999999999999999,3.1958333333333333,35.0,1013,4471,6.1,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10293,1,23.33,33.78,0.0,2.9833333333333334,38.0,1013,4509,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10293,1,23.33,33.89,0.0,3.0041666666666664,37.0,1014,4452,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10293,3,23.12,33.49,0.0,3.0791666666666666,39.0,1014,4392,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10293,1,22.64,32.99,0.0,2.7541666666666664,36.0,1014,4321,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10293,1,22.25,32.32,0.0,2.2875,28.0,1013,4274,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10293,3,21.6,30.94,0.0,1.7125,16.0,1012,4202,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10293,1,21.74,31.61,0.006666666666666667,2.154166666666667,360.0,1012,4208,4.3,3802.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10294,1,24.63,32.89,0.5399999999999999,2.445833333333333,59.0,1015,4499,5.3,4268.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10294,4,24.95,33.11,0.006666666666666667,2.5083333333333333,68.0,1016,4479,5.5,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10294,3,24.72,33.51,0.0,2.4958333333333336,66.0,1016,4439,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10294,3,25.22,32.76,0.0,2.4875,68.0,1016,4351,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10294,3,24.28,33.01,0.11666666666666667,2.0125,72.0,1016,4307,5.9,3995.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10294,3,23.74,32.33,0.21333333333333337,1.4083333333333334,82.0,1015,4227,4.0,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10294,3,24.14,30.88,0.5166666666666667,1.15,63.0,1014,4142,3.2,3869.888888888889,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10294,3,23.69,29.45,1.35,1.7583333333333333,68.0,1014,4128,4.1,3817.8541666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10295,1,20.46,35.37,0.013333333333333334,1.2833333333333334,294.0,1016,4499,2.9,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10295,4,20.95,34.75,0.0033333333333333335,1.2166666666666668,20.0,1016,4466,2.6,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10295,3,19.93,34.71,0.0,1.2000000000000002,70.0,1016,4418,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10295,3,19.49,34.7,0.0,1.0,13.0,1017,4328,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10295,3,18.99,35.02,0.0,0.7333333333333333,84.0,1016,4279,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10295,3,18.86,34.86,0.26999999999999996,0.5333333333333333,109.0,1014,4203,1.4,3882.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10295,3,19.89,32.71,1.0333333333333332,0.9,65.0,1014,4092,3.4,3809.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10295,4,21.56,29.0,3.9099999999999997,0.9166666666666667,52.0,1014,4039,3.3,3737.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10296,1,21.45,35.77,0.81,2.6208333333333336,44.0,1014,4500,6.0,4146.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10296,1,21.63,36.27,0.0,2.583333333333333,47.0,1014,4502,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10296,3,21.76,36.28,0.0,2.5708333333333337,47.0,1015,4456,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10296,3,22.15,35.34,0.0,2.3291666666666666,52.0,1015,4379,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10296,3,21.51,35.72,0.09,2.179166666666667,49.0,1015,4314,5.7,4015.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10296,3,21.16,35.47,0.03333333333333333,2.0666666666666664,44.0,1014,4253,4.0,3946.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10296,3,21.66,34.13,0.52,1.7208333333333337,20.0,1013,4157,3.2,3845.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10296,3,21.1,33.35,0.39666666666666667,1.75,16.0,1013,4153,3.5,3904.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10297,1,21.1,35.54,0.5766666666666667,2.7458333333333336,54.0,1015,4496,6.3,4219.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10297,1,21.31,36.32,0.006666666666666667,2.6958333333333333,55.0,1015,4502,6.7,4197.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10297,3,21.28,36.34,0.0,2.658333333333333,57.0,1016,4448,6.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10297,3,21.86,35.93,0.0,2.458333333333333,62.0,1016,4376,6.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10297,3,20.94,36.02,0.23333333333333334,2.0125,66.0,1016,4308,6.4,3972.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10297,3,20.98,35.83,0.3,1.8333333333333335,67.0,1014,4251,4.6,3942.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10297,3,21.09,34.62,0.49666666666666665,1.4375,48.0,1014,4151,2.8,3849.4666666666662,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10297,3,21.22,33.69,1.0366666666666666,1.3416666666666666,56.0,1014,4145,3.9,3866.2333333333327,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10298,1,20.64,34.41,0.09666666666666668,1.9416666666666664,333.0,1016,4498,4.5,4172.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10298,3,19.9,34.12,0.0,1.7374999999999998,28.0,1016,4440,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10298,1,18.98,33.88,0.0,1.1833333333333333,14.0,1017,4353,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10298,3,18.92,33.99,0.0,0.775,51.0,1017,4277,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10298,1,18.96,34.43,0.0,0.4041666666666667,352.0,1016,4233,1.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10298,3,19.29,34.27,0.11333333333333334,0.5416666666666666,65.0,1015,4179,2.6,3842.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10298,4,19.75,32.2,0.19333333333333333,2.1125,343.0,1014,4053,6.3,3719.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10298,4,21.52,29.48,3.3866666666666667,1.6791666666666667,344.0,1014,3963,6.4,3609.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10299,1,24.67,32.57,0.13666666666666666,2.966666666666667,27.0,1013,4476,5.4,4205.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10299,1,25.62,32.71,0.0,2.8000000000000003,34.0,1013,4514,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10299,1,24.9,32.66,0.0,2.6333333333333337,34.0,1014,4463,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10299,3,24.83,32.34,0.0,2.775,38.0,1014,4401,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10299,1,24.45,32.28,0.0,2.2958333333333334,32.0,1014,4329,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10299,1,24.08,31.75,0.0,1.7916666666666665,6.0,1013,4278,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10299,3,23.52,30.86,0.0,1.4791666666666667,339.0,1012,4196,2.9,3874.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10299,1,23.57,30.74,0.01,1.9541666666666666,328.0,1013,4211,3.8,3807.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10300,1,17.64,30.06,0.06,2.19625,42.0,1017,4505,4.6,4250.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10300,4,18.01,29.87,0.0,2.1662500000000002,46.0,1017,4484,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10300,3,17.56,30.11,0.0,2.2725,57.0,1018,4439,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10300,3,18.18,30.01,0.0,2.3075,62.0,1018,4359,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10300,1,16.81,30.44,0.0,1.9825000000000002,67.0,1018,4304,3.7,4005.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10300,1,16.79,30.49,1.4,1.1800000000000002,69.0,1016,4231,2.4,3914.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10300,3,17.44,28.86,1.4400000000000002,1.2625000000000002,44.0,1016,4127,3.4,3869.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10300,4,18.35,26.42,1.4000000000000001,1.88875,55.0,1016,4109,4.0,3829.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10301,3,22.72,35.01,0.24000000000000005,1.275,50.0,1015,4483,1.8,4266.166666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10301,4,23.11,34.25,0.3966666666666666,1.4291666666666667,108.0,1015,4447,2.3,4149.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10301,4,22.78,34.18,0.13666666666666666,1.375,88.0,1016,4405,2.6,4081.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10301,4,23.34,33.78,0.4033333333333334,1.5,96.0,1016,4332,2.6,4005.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10301,3,22.31,34.38,0.04666666666666667,1.3541666666666665,82.0,1016,4278,2.2,4019.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10301,3,21.73,32.72,0.22333333333333333,1.2166666666666668,65.0,1014,4193,1.8,3904.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10301,4,22.43,31.5,0.78,1.2000000000000002,61.0,1014,4094,2.0,3798.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10301,4,22.24,30.71,2.5700000000000003,1.3125,58.0,1014,4074,2.8,3770.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10302,1,20.54,33.12,0.08,1.4958333333333333,345.0,1016,4498,3.6,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10302,3,19.88,32.83,0.0,1.5041666666666667,22.0,1016,4456,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10302,3,19.42,32.66,0.0,1.275,17.0,1017,4388,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10302,3,19.56,32.65,0.03,0.9166666666666667,7.0,1017,4298,2.4,4018.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10302,3,18.93,33.1,0.0,0.7916666666666667,339.0,1017,4248,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10302,3,18.96,32.91,0.08,0.7124999999999999,312.0,1015,4178,2.4,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10302,4,20.25,30.19,0.4633333333333334,1.7625,15.0,1014,4040,4.4,3736.944444444445,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10302,4,20.13,29.11,4.426666666666667,1.0833333333333333,1.0,1015,3967,5.0,3660.354166666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10303,1,20.74,34.02,0.09,1.8875,9.0,1016,4499,4.9,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10303,3,20.09,33.75,0.0,1.875,21.0,1016,4450,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10303,3,19.25,33.46,0.0,1.2999999999999998,22.0,1017,4367,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10303,3,19.27,33.62,0.0,0.8666666666666666,35.0,1017,4291,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10303,1,19.0,33.95,0.0,0.5708333333333333,356.0,1016,4244,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10303,3,19.07,33.9,0.09333333333333332,0.6458333333333333,346.0,1015,4185,2.9,3847.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10303,4,19.44,31.82,0.5299999999999999,2.0416666666666665,358.0,1014,4055,6.4,3731.966666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10303,4,21.11,29.24,2.953333333333333,1.4833333333333334,360.0,1014,3975,6.5,3686.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10304,1,20.18,34.6,0.01,1.3583333333333334,304.0,1015,4496,2.8,4178.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10304,1,19.58,34.46,0.0,1.3958333333333335,16.0,1015,4463,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10304,3,19.03,34.32,0.0,1.2083333333333333,31.0,1016,4383,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10304,3,19.07,34.31,0.0,0.9166666666666667,33.0,1017,4305,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10304,1,18.76,34.67,0.0,0.4708333333333333,86.0,1016,4261,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10304,3,19.09,34.87,0.0,0.37916666666666665,77.0,1014,4206,1.5,3856.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10304,3,19.16,33.17,0.07333333333333333,1.2875,30.0,1014,4094,4.6,3779.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10304,4,20.32,29.71,0.37,1.4625,350.0,1014,4023,4.1,3737.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10305,1,22.81,36.0,0.25666666666666665,2.5875,40.0,1013,4472,5.7,4185.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10305,1,23.13,36.1,0.0,2.529166666666667,42.0,1013,4507,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10305,1,23.21,36.1,0.0,2.5458333333333334,42.0,1014,4448,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10305,3,22.97,35.69,0.0,2.6541666666666663,44.0,1014,4386,6.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10305,1,22.48,35.33,0.0,2.425,42.0,1014,4316,5.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10305,1,22.06,34.79,0.006666666666666667,2.2041666666666666,38.0,1014,4268,3.7,3986.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10305,3,21.42,33.41,0.0033333333333333335,1.6916666666666667,21.0,1012,4198,3.5,3930.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10305,3,21.78,33.98,0.03333333333333333,1.9000000000000001,10.0,1013,4199,3.4,3909.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10306,3,22.74,34.15,0.31000000000000005,1.575,37.0,1015,4490,3.2,4249.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10306,4,23.05,33.16,0.2333333333333333,1.9083333333333334,56.0,1015,4454,3.8,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10306,4,22.98,33.84,0.01,1.825,56.0,1016,4414,3.6,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10306,4,23.67,32.91,0.10333333333333333,1.9125,60.0,1016,4333,3.9,3952.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10306,3,22.48,33.57,0.0,1.7333333333333332,56.0,1016,4287,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10306,3,21.53,32.3,0.09,1.3,44.0,1014,4205,2.5,3899.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10306,4,21.89,30.86,0.3733333333333333,1.1,25.0,1014,4115,2.4,3818.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10306,4,21.57,29.91,1.19,1.7041666666666666,31.0,1014,4089,4.0,3761.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10307,1,23.5,34.54,0.8733333333333334,1.9458333333333333,54.0,1014,4481,3.7,4190.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10307,1,23.74,35.05,0.1,1.875,53.0,1015,4510,4.1,4245.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10307,1,23.97,35.11,0.0,1.8291666666666666,63.0,1015,4458,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10307,3,23.85,34.8,0.0,1.8666666666666667,64.0,1016,4391,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10307,1,23.43,34.57,0.0,1.8333333333333335,61.0,1015,4317,4.3,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10307,1,23.34,34.38,0.05,1.5625,52.0,1014,4269,3.5,3969.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10307,3,22.81,32.55,0.11333333333333333,1.3333333333333335,12.0,1013,4183,3.5,3905.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10307,3,23.19,33.29,0.4133333333333333,1.5291666666666666,0.0,1014,4188,3.8,3901.7666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10308,1,21.16,34.25,0.02666666666666667,2.2041666666666666,2.0,1015,4479,4.3,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10308,1,19.72,33.87,0.0,1.7916666666666665,18.0,1015,4428,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10308,1,18.99,33.57,0.0,1.4375,37.0,1017,4328,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10308,1,18.33,33.7,0.0,1.1083333333333334,45.0,1017,4242,2.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10308,1,18.54,34.26,0.0,0.8708333333333333,32.0,1016,4208,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10308,1,18.91,34.65,0.006666666666666667,0.7041666666666666,259.0,1014,4186,1.5,3856.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10308,3,19.52,33.72,0.01,1.6416666666666666,314.0,1013,4091,5.6,3766.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10308,4,20.27,29.86,0.1633333333333333,2.3625,336.0,1014,4011,5.0,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10309,3,21.04,34.92,0.24,1.4124999999999999,312.0,1015,4488,3.4,4214.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10309,1,19.84,35.01,0.0,1.3208333333333333,356.0,1015,4457,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10309,1,19.44,34.67,0.0,1.4416666666666667,66.0,1017,4371,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10309,3,19.12,34.62,0.0,1.3375,77.0,1017,4293,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10309,1,18.99,35.09,0.0,0.8291666666666666,64.0,1016,4247,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10309,1,19.3,35.4,0.16,0.7458333333333333,58.0,1014,4208,1.9,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10309,3,19.31,34.09,0.14666666666666664,0.6958333333333333,38.0,1013,4104,2.6,3803.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10309,4,20.34,30.69,0.29333333333333333,1.0833333333333333,14.0,1014,4032,3.6,3761.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10310,3,24.22,34.28,0.5,2.375,70.0,1016,4496,5.7,4259.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10310,4,24.57,33.81,0.006666666666666667,2.6166666666666667,82.0,1016,4466,5.9,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10310,4,24.35,34.85,0.05333333333333334,2.7625,69.0,1016,4415,7.4,4095.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10310,3,25.01,34.6,0.013333333333333334,2.7375,69.0,1017,4333,7.3,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10310,1,23.44,34.6,0.030000000000000002,2.2958333333333334,80.0,1016,4286,6.6,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10310,1,23.28,33.75,0.4766666666666666,1.4625,73.0,1015,4210,4.9,3917.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10310,3,23.9,31.67,1.6700000000000002,1.6541666666666668,78.0,1014,4118,4.7,3862.095238095238,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10310,4,24.14,29.8,2.476666666666667,3.004166666666667,68.0,1014,4086,7.3,3779.791666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10311,3,25.33,32.65,0.023333333333333334,1.8166666666666664,268.0,1015,4483,3.0,4293.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10311,4,25.59,32.23,0.12666666666666668,1.8,60.0,1015,4448,2.7,4140.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10311,4,25.29,32.12,0.09999999999999999,1.8333333333333333,66.0,1015,4404,2.8,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10311,4,25.43,31.41,1.1133333333333333,1.9666666666666668,80.0,1016,4333,3.0,3975.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10311,3,24.87,32.05,0.006666666666666667,1.8166666666666667,81.0,1015,4279,2.7,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10311,3,24.35,30.68,0.05666666666666667,1.3416666666666668,42.0,1014,4191,2.4,3900.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10311,4,24.53,29.91,0.4466666666666667,1.5916666666666668,87.0,1013,4096,3.0,3796.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10311,4,24.27,29.24,2.2533333333333334,1.8250000000000002,37.0,1013,4075,2.9,3768.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10312,3,24.37,34.51,0.51,2.0300000000000002,57.0,1015,4497,3.1,4245.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10312,4,24.37,33.97,0.03,2.1575,69.0,1015,4460,3.7,4065.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10312,4,24.22,34.8,0.29000000000000004,2.275,68.0,1016,4413,4.2,4074.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10312,3,24.44,34.64,0.09,2.30625,67.0,1016,4331,4.4,4026.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10312,3,23.52,34.49,0.12,2.055,67.0,1015,4282,3.9,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10312,3,23.32,33.67,0.16,1.375,77.0,1014,4206,2.3,3920.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10312,3,23.86,31.73,0.9,1.46375,71.0,1013,4113,2.9,3812.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10312,4,24.05,30.17,3.0700000000000003,2.7262500000000003,67.0,1013,4084,4.9,3787.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10313,1,21.32,33.19,0.013333333333333334,2.216666666666667,2.0,1016,4483,4.4,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10313,1,19.75,32.86,0.0,1.6416666666666666,21.0,1016,4432,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10313,1,18.98,32.59,0.0,1.2166666666666668,52.0,1017,4334,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10313,1,18.47,32.69,0.0,1.0708333333333333,111.0,1017,4251,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10313,1,18.51,33.22,0.0,0.7625,27.0,1017,4216,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10313,1,18.71,33.56,0.06,0.5916666666666668,294.0,1015,4188,1.6,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10313,3,19.19,32.48,0.06666666666666667,1.6708333333333334,326.0,1014,4089,5.0,3775.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10313,4,20.39,28.61,0.13999999999999999,2.3291666666666666,342.0,1014,4011,4.5,3746.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10314,1,20.63,34.67,0.0033333333333333335,1.8541666666666665,302.0,1015,4468,4.1,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10314,2,19.59,34.17,0.0,1.6416666666666666,5.0,1015,4407,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10314,1,19.03,33.8,0.0,1.5458333333333332,57.0,1016,4301,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10314,1,18.33,33.94,0.0,0.9791666666666665,29.0,1017,4208,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10314,1,18.67,34.56,0.0,0.5583333333333333,356.0,1016,4179,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10314,1,19.34,34.96,0.02666666666666667,0.2125,75.0,1014,4169,1.2,3853.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10314,3,19.85,34.38,0.0,1.175,285.0,1013,4086,5.2,3755.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10314,3,20.45,32.11,0.17333333333333334,1.8958333333333335,327.0,1013,4001,5.0,3788.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10315,1,17.62,32.18,0.23,1.81375,55.0,1017,4499,4.4,4155.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10315,4,18.0,31.49,0.0,1.8675,78.0,1017,4471,5.1,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10315,3,17.97,32.42,0.0,2.0275,86.0,1018,4430,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10315,3,18.78,32.1,0.0,2.07125,59.0,1018,4348,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10315,1,16.92,32.43,0.02,1.7337500000000001,59.0,1017,4301,4.8,4035.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10315,1,17.0,32.3,1.4600000000000002,0.9875,113.0,1015,4224,3.9,3924.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10315,3,18.2,30.07,2.25,1.1175000000000002,93.0,1015,4129,4.2,3884.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10315,3,18.81,27.39,1.92,1.78125,83.0,1015,4107,4.5,3824.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10316,1,25.01,34.09,0.4366666666666666,3.1499999999999995,53.0,1014,4502,4.4,4263.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10316,4,25.28,34.25,0.0,3.1,57.0,1015,4486,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10316,3,25.39,34.4,0.0,2.9875,58.0,1015,4444,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10316,3,25.57,33.35,0.0,2.9333333333333336,60.0,1016,4358,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10316,3,25.14,33.77,0.0033333333333333335,2.5583333333333336,63.0,1015,4312,3.4,4020.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10316,1,24.3,32.96,0.0033333333333333335,1.9833333333333334,67.0,1014,4234,3.3,3925.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10316,3,24.67,31.69,0.07666666666666666,1.7208333333333332,35.0,1013,4151,3.0,3853.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10316,3,24.27,30.83,0.45,2.1999999999999997,44.0,1013,4141,3.1,3865.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10317,3,22.2,34.11,0.4733333333333333,1.0833333333333335,48.0,1015,4485,2.2,4273.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10317,4,22.72,33.56,0.4133333333333334,1.2791666666666668,82.0,1015,4449,2.8,4152.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10317,4,22.49,33.74,0.10666666666666666,1.1958333333333333,84.0,1016,4410,2.6,4097.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10317,4,23.19,33.3,0.23,1.3958333333333335,90.0,1016,4333,2.9,4020.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10317,3,22.0,33.98,0.013333333333333334,1.35,82.0,1016,4282,2.8,4023.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10317,3,21.2,32.41,0.24000000000000002,1.0583333333333331,64.0,1014,4200,2.0,3909.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10317,4,21.76,30.73,0.8300000000000001,0.8291666666666666,48.0,1014,4105,1.7,3805.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10317,4,21.58,30.23,2.2,1.1583333333333332,49.0,1014,4081,3.1,3761.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10318,1,18.74,35.05,0.28,2.08375,62.0,1017,4503,5.1,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10318,4,19.04,34.79,0.0,2.0412500000000002,52.0,1017,4476,5.7,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10318,3,18.95,35.72,0.0,2.1725,74.0,1018,4439,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10318,3,19.94,35.16,0.0,2.165,73.0,1018,4355,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10318,3,17.99,35.69,0.03,1.8587500000000001,79.0,1017,4307,5.5,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10318,1,18.24,35.61,1.54,0.88375,94.0,1015,4230,4.5,3935.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10318,3,19.52,33.37,2.11,0.8799999999999999,90.0,1015,4133,4.2,3892.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10318,3,19.86,30.52,1.6400000000000001,1.63375,71.0,1015,4115,4.7,3831.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10319,1,20.19,34.38,0.0,1.2958333333333334,263.0,1016,4501,2.6,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10319,1,19.78,34.12,0.0,1.2458333333333333,352.0,1016,4473,2.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10319,3,18.95,33.99,0.0,1.1541666666666668,59.0,1017,4403,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10319,3,18.79,33.9,0.0,0.8666666666666667,70.0,1017,4320,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10319,3,18.54,34.32,0.0,0.5041666666666667,46.0,1016,4275,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10319,3,18.83,34.46,0.0,0.3541666666666667,95.0,1014,4210,1.6,3886.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10319,3,19.02,32.69,0.16,1.1291666666666669,30.0,1014,4092,4.3,3777.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10319,4,20.42,29.18,0.8066666666666666,1.1,32.0,1014,4033,4.2,3710.1333333333337,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10320,3,20.67,34.59,0.013333333333333334,1.6541666666666666,59.0,1017,4501,4.5,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10320,4,21.25,33.84,0.0,1.6958333333333333,53.0,1017,4470,4.1,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10320,3,20.78,34.28,0.0,1.9333333333333331,66.0,1018,4426,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10320,3,21.32,34.12,0.0,1.9083333333333332,84.0,1018,4345,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10320,1,19.8,34.46,0.0,1.6416666666666666,70.0,1017,4294,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10320,3,19.5,34.23,0.5166666666666667,0.9625,115.0,1015,4220,3.0,3910.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10320,3,20.58,31.92,1.8933333333333335,1.1791666666666667,94.0,1015,4118,3.8,3856.479166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10320,4,21.25,29.24,1.6533333333333333,1.6958333333333333,79.0,1015,4089,4.1,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10321,1,20.63,34.68,0.01,1.6,16.0,1015,4480,3.4,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10321,1,19.33,34.45,0.0,1.5791666666666666,37.0,1015,4443,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10321,1,18.55,34.18,0.0,1.5458333333333334,58.0,1017,4350,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10321,1,18.01,34.19,0.0,1.275,63.0,1017,4266,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10321,1,18.2,34.77,0.0,0.8541666666666666,44.0,1016,4227,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10321,1,18.47,35.1,0.02666666666666667,0.5916666666666667,38.0,1014,4199,1.8,3868.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10321,3,18.76,34.04,0.06999999999999999,0.9666666666666667,17.0,1013,4100,3.4,3785.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10321,3,19.91,30.65,0.19333333333333333,1.3083333333333336,7.0,1014,4027,3.4,3765.8666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10322,1,21.01,34.02,0.02666666666666667,1.8624999999999998,307.0,1015,4486,4.3,4102.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10322,1,19.65,33.55,0.0,1.2333333333333334,345.0,1016,4432,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10322,1,19.07,33.34,0.0,1.0333333333333332,87.0,1017,4335,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10322,1,18.68,33.42,0.0,1.0291666666666668,123.0,1017,4255,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10322,1,18.76,33.97,0.0,0.8374999999999999,332.0,1016,4218,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10322,1,18.93,34.28,0.12,0.6666666666666666,225.0,1014,4186,1.4,3850.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10322,3,19.31,33.03,0.03333333333333333,1.4666666666666668,315.0,1013,4083,4.9,3767.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10322,4,20.52,29.37,0.09666666666666666,1.9958333333333333,336.0,1014,3999,5.1,3694.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10324,1,23.83,35.13,0.41000000000000003,2.1416666666666666,43.0,1014,4490,4.3,4196.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10324,1,24.2,35.46,0.016666666666666666,2.1333333333333333,46.0,1014,4516,4.7,4240.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10324,3,24.43,35.46,0.0,2.0458333333333334,47.0,1015,4465,4.4,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10324,3,24.23,35.09,0.0,2.0625,50.0,1015,4398,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10324,3,23.73,34.72,0.0,1.9499999999999997,46.0,1015,4323,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10324,1,23.31,34.28,0.006666666666666667,1.7374999999999998,23.0,1014,4271,3.5,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10324,3,23.22,32.55,0.13333333333333333,1.4208333333333334,354.0,1013,4179,3.0,3893.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10324,3,23.28,33.25,0.07,1.7041666666666666,343.0,1013,4188,3.5,3865.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10325,3,26.24,33.05,0.24333333333333335,2.3625,61.0,1014,4499,4.7,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10325,4,26.43,32.51,0.0,2.45,67.0,1014,4472,5.0,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10325,3,26.32,33.47,0.0,2.375,73.0,1015,4427,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10325,3,26.76,32.91,0.0,2.3666666666666663,73.0,1015,4343,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10325,3,25.87,33.02,0.03,2.0,72.0,1015,4302,5.7,4015.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10325,3,25.22,32.19,0.02666666666666667,1.4166666666666665,80.0,1014,4220,3.9,3948.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10325,3,25.28,31.25,0.16666666666666666,1.325,74.0,1013,4136,2.1,3829.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10325,3,25.18,29.58,1.2133333333333334,1.8583333333333334,70.0,1013,4113,4.0,3777.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10326,3,25.14,32.87,0.11333333333333334,1.7333333333333334,30.0,1015,4485,2.5,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10326,4,25.72,32.65,0.17666666666666667,1.6791666666666667,58.0,1015,4453,2.8,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10326,4,25.5,32.65,0.10666666666666666,1.8208333333333333,59.0,1015,4411,3.1,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10326,4,25.6,31.62,1.2566666666666668,2.1625,72.0,1016,4336,3.6,3927.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10326,3,24.91,32.67,0.0,1.9,49.0,1015,4287,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10326,3,24.27,31.08,0.02,1.5416666666666665,18.0,1014,4199,2.4,3857.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10326,4,24.23,30.25,0.2866666666666667,1.5041666666666667,59.0,1013,4111,2.7,3788.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10326,4,24.23,29.64,2.453333333333333,1.6833333333333331,25.0,1013,4084,3.2,3752.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10327,1,23.89,34.17,0.09999999999999999,3.4749999999999996,33.0,1014,4506,6.1,4159.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10327,4,24.29,34.23,0.0,3.3166666666666664,340.0,1014,4495,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10327,3,24.47,34.28,0.0,3.120833333333333,341.0,1015,4450,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10327,3,24.54,33.52,0.0,3.0791666666666666,41.0,1015,4367,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10327,3,24.15,33.53,0.0,2.6333333333333333,40.0,1015,4316,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10327,1,23.11,32.65,0.0,2.0791666666666666,19.0,1014,4240,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10327,3,23.67,31.83,0.0,1.9375,354.0,1013,4164,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10327,3,23.19,31.27,0.0033333333333333335,2.5833333333333335,4.0,1013,4155,4.3,3717.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10328,3,21.21,34.59,0.0,1.5291666666666668,319.0,1016,4496,3.4,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10328,3,21.4,34.18,0.016666666666666666,1.5458333333333334,1.0,1016,4464,4.2,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10328,3,20.49,34.03,0.0,1.3333333333333335,79.0,1017,4405,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10328,3,20.25,33.91,0.0,0.9541666666666666,359.0,1017,4311,2.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10328,3,19.85,34.32,0.0,0.8458333333333332,335.0,1017,4264,1.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10328,3,19.78,34.23,0.28,0.7000000000000001,337.0,1015,4191,2.0,3863.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10328,4,21.1,32.09,0.6266666666666667,1.6125000000000003,18.0,1014,4065,4.8,3794.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10328,4,21.7,29.52,4.74,1.2083333333333333,7.0,1015,3995,5.1,3690.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10329,3,23.37,33.89,0.42000000000000004,2.5175,73.0,1016,4496,4.9,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10329,4,23.73,33.05,0.02,2.63,77.0,1016,4468,5.3,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10329,3,23.65,34.41,0.0,2.7750000000000004,78.0,1016,4422,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10329,3,24.39,33.91,0.0,2.79,72.0,1016,4339,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10329,1,22.76,34.11,0.0,2.2512499999999998,81.0,1016,4294,5.5,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10329,1,22.56,33.47,0.21999999999999997,1.4962499999999999,87.0,1015,4215,4.3,3918.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10329,3,23.35,31.19,1.25,1.45875,84.0,1014,4125,3.5,3868.1185714285716,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10329,4,23.57,28.75,2.31,2.5637499999999998,83.0,1014,4096,5.3,3815.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10330,1,24.19,34.75,0.37666666666666665,2.7,40.0,1014,4504,5.0,4242.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10330,1,24.59,35.16,0.0,2.575,48.0,1014,4512,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10330,3,24.87,35.13,0.0,2.533333333333333,38.0,1015,4466,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10330,3,24.67,33.9,0.0,2.3791666666666664,38.0,1015,4388,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10330,3,24.43,34.24,0.0,2.3291666666666666,36.0,1015,4318,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10330,3,23.49,33.7,0.0,2.1791666666666667,12.0,1013,4258,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10330,3,24.28,32.91,0.05666666666666667,1.9791666666666667,360.0,1013,4172,3.6,3872.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10330,3,23.34,32.39,0.0033333333333333335,2.5166666666666666,351.0,1013,4169,4.2,3809.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10331,1,26.62,32.21,0.04,2.0749999999999997,35.0,1015,4502,4.0,4287.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10331,4,27.07,32.61,0.0,2.029166666666667,41.0,1015,4485,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10331,3,26.86,32.38,0.0,1.9041666666666668,37.0,1015,4436,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10331,3,26.7,31.83,0.0,2.1125,45.0,1016,4343,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10331,3,26.41,31.85,0.0,1.4833333333333334,41.0,1015,4306,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10331,3,25.75,31.08,0.0,1.275,32.0,1014,4224,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10331,3,25.27,30.56,0.04,1.1041666666666665,18.0,1013,4151,2.4,3836.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10331,3,24.92,30.47,0.02666666666666667,1.5208333333333335,357.0,1014,4135,3.0,3703.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10332,1,19.77,34.58,0.6733333333333333,2.4166666666666665,49.0,1015,4488,6.1,4208.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10332,1,19.93,35.2,0.01,2.3,50.0,1015,4508,6.2,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10332,3,20.18,35.13,0.0,2.2583333333333333,55.0,1016,4448,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10332,3,20.16,34.87,0.0,2.154166666666667,58.0,1016,4382,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10332,3,19.73,34.82,0.03666666666666667,1.8375,60.0,1016,4310,5.6,3982.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10332,1,19.87,34.82,0.08666666666666666,1.4749999999999999,54.0,1015,4258,3.4,3957.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10332,3,19.87,33.75,0.36000000000000004,1.2708333333333333,22.0,1014,4162,3.0,3877.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10332,3,20.48,33.29,0.6466666666666667,1.3499999999999999,26.0,1014,4161,3.0,3886.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10333,1,20.39,34.65,0.0,1.3166666666666669,273.0,1015,4500,2.6,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10333,1,19.93,34.39,0.0,1.3125,344.0,1015,4471,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10333,3,19.13,34.26,0.0,1.1291666666666667,55.0,1017,4398,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10333,3,19.02,34.19,0.0,0.8333333333333333,71.0,1017,4317,2.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10333,3,18.77,34.57,0.0,0.46666666666666673,53.0,1016,4272,1.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10333,3,19.08,34.73,0.0,0.32083333333333336,100.0,1014,4209,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10333,3,19.21,32.98,0.1,1.2083333333333335,22.0,1014,4091,4.8,3761.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10333,4,20.62,29.4,0.73,1.1833333333333333,21.0,1014,4029,4.7,3747.433333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10334,1,23.45,32.46,0.6166666666666667,2.2749999999999995,45.0,1014,4457,5.5,4191.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10334,1,23.54,32.75,0.0033333333333333335,2.208333333333333,47.0,1014,4498,5.3,4241.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10334,1,23.55,32.87,0.0,2.2958333333333334,50.0,1014,4436,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10334,1,23.24,32.51,0.0,2.3291666666666666,52.0,1015,4376,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10334,1,23.1,32.1,0.0,2.0291666666666663,50.0,1015,4306,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10334,1,22.98,31.65,0.01,1.6708333333333334,44.0,1014,4267,3.2,3973.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10334,1,22.62,31.03,0.006666666666666667,1.5208333333333335,22.0,1013,4208,3.1,3971.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10334,1,22.95,30.9,0.07,1.6416666666666666,12.0,1013,4207,3.4,3943.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10335,1,19.75,33.1,0.03,1.5916666666666668,19.0,1015,4483,3.2,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10335,1,18.64,32.89,0.0,1.5291666666666666,40.0,1016,4445,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10335,1,18.05,32.6,0.0,1.4708333333333332,62.0,1017,4354,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10335,1,17.64,32.6,0.0,1.225,65.0,1017,4272,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10335,1,17.58,33.12,0.0,0.8166666666666667,33.0,1016,4231,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10335,1,17.89,33.43,0.006666666666666667,0.6166666666666667,28.0,1014,4200,1.8,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10335,3,18.2,32.3,0.11333333333333334,0.875,348.0,1013,4100,3.9,3796.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10335,4,19.28,29.09,0.20333333333333337,1.35,11.0,1014,4027,3.6,3765.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10336,1,20.74,35.21,0.0,1.6,269.0,1015,4478,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10336,1,19.7,35.03,0.0,1.5541666666666667,31.0,1015,4442,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10336,1,19.01,34.7,0.0,1.475,40.0,1016,4348,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10336,1,18.39,34.68,0.0,1.3416666666666668,68.0,1017,4262,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10336,1,18.47,35.28,0.0,0.925,46.0,1016,4223,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10336,1,18.96,35.68,0.12666666666666668,0.6166666666666667,232.0,1014,4201,1.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10336,3,19.33,34.8,0.006666666666666667,0.8875,270.0,1013,4104,3.1,3773.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10336,3,20.45,31.57,0.42333333333333334,1.3166666666666667,356.0,1014,4035,3.6,3798.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10337,1,20.32,34.81,0.0,1.5875000000000001,57.0,1016,4505,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10337,3,20.6,34.11,0.0,1.5225,20.0,1016,4475,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10337,3,19.96,34.35,0.0,1.6987499999999998,90.0,1017,4429,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10337,3,20.09,34.27,0.0,1.65375,67.0,1017,4345,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10337,3,19.01,34.59,0.0,1.3787500000000001,68.0,1017,4293,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10337,3,18.85,34.58,0.24000000000000002,0.9762500000000001,140.0,1015,4219,2.4,3906.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10337,3,20.06,32.32,1.29,1.1637499999999998,56.0,1014,4111,3.9,3831.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10337,4,20.99,28.51,3.2,1.5237500000000002,66.0,1015,4082,4.2,3775.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10338,1,24.67,33.21,0.44999999999999996,2.7375,38.0,1014,4499,4.1,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10338,3,25.03,33.67,0.0,2.6625,40.0,1014,4517,4.2,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10338,3,25.36,33.74,0.0,2.5083333333333333,39.0,1015,4471,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10338,3,25.23,33.06,0.0,2.416666666666667,42.0,1015,4397,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10338,3,24.92,32.89,0.006666666666666667,2.325,40.0,1014,4321,3.5,3991.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10338,3,24.11,32.48,0.0033333333333333335,2.0666666666666664,8.0,1014,4267,3.6,3980.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10338,3,24.4,31.62,0.07333333333333333,1.7958333333333334,350.0,1013,4175,3.5,3831.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10338,3,23.79,31.46,0.06,2.2583333333333333,342.0,1013,4182,4.1,3869.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10339,1,24.48,32.08,0.006666666666666667,2.8958333333333335,9.0,1014,4489,5.2,4248.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10339,1,25.33,32.2,0.0,2.7416666666666667,16.0,1014,4520,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10339,1,24.52,32.46,0.0,2.5125,7.0,1014,4472,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10339,3,24.74,32.2,0.0,2.4916666666666667,16.0,1015,4405,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10339,1,24.15,32.07,0.0,2.1625,7.0,1014,4327,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10339,1,23.49,31.45,0.0,1.7666666666666666,342.0,1014,4276,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10339,3,23.51,30.69,0.0,1.5958333333333334,334.0,1013,4187,3.1,3912.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10339,1,23.3,30.43,0.0033333333333333335,2.2958333333333334,254.0,1013,4203,3.9,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10340,1,22.8,33.74,0.23333333333333336,2.583333333333333,40.0,1013,4464,5.3,4203.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10340,1,22.78,34.13,0.0,2.479166666666667,42.0,1013,4504,5.1,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10340,1,23.04,34.02,0.0,2.4416666666666664,42.0,1014,4444,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10340,1,22.8,33.62,0.0,2.5083333333333337,45.0,1014,4384,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10340,1,22.41,33.27,0.0,2.2583333333333337,42.0,1014,4314,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10340,1,21.93,32.58,0.0,1.8791666666666667,33.0,1014,4271,3.2,3976.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10340,1,21.4,31.72,0.0,1.4375,14.0,1013,4206,3.0,3980.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10340,1,21.57,31.7,0.01,1.6791666666666667,360.0,1013,4207,3.3,3959.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10341,1,24.34,34.3,0.2533333333333333,2.425,45.0,1014,4493,4.7,4198.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10341,1,24.9,34.68,0.0,2.3375,49.0,1014,4520,4.8,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10341,3,24.93,34.59,0.0,2.279166666666667,47.0,1014,4469,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10341,3,24.81,34.18,0.0,2.2499999999999996,50.0,1015,4400,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10341,1,24.31,33.85,0.0,2.0875,47.0,1015,4324,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10341,1,23.71,33.22,0.0,1.775,18.0,1014,4272,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10341,3,23.88,31.92,0.07333333333333333,1.5291666666666668,355.0,1013,4181,3.2,3878.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10341,3,23.63,32.25,0.016666666666666666,1.9000000000000001,339.0,1013,4190,3.8,3854.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10342,1,24.27,33.1,0.08999999999999998,3.3083333333333336,29.0,1014,4509,5.4,4166.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10342,1,24.67,33.46,0.0,3.15,33.0,1014,4508,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10342,3,25.07,33.38,0.0,3.041666666666667,28.0,1015,4462,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10342,3,24.8,32.41,0.0,2.8625,29.0,1015,4383,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10342,3,24.54,32.36,0.0,2.6166666666666663,26.0,1015,4316,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10342,3,23.34,31.61,0.0,2.3375,2.0,1013,4251,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10342,3,23.92,30.97,0.013333333333333334,2.2458333333333336,358.0,1013,4171,3.8,3819.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10342,3,23.12,30.45,0.006666666666666667,2.8875,348.0,1013,4164,4.7,3923.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10343,1,24.88,33.05,0.2533333333333333,2.9166666666666665,34.0,1014,4499,4.7,4149.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10343,3,25.43,33.45,0.0,2.8333333333333335,36.0,1014,4520,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10343,3,25.64,33.51,0.0,2.6291666666666664,33.0,1015,4472,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10343,3,25.44,32.91,0.0,2.529166666666667,58.0,1015,4400,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10343,3,25.1,32.6,0.0,2.3708333333333336,34.0,1014,4322,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10343,3,24.26,32.09,0.0,2.075,0.0,1014,4269,3.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10343,3,24.52,31.29,0.030000000000000002,1.7791666666666668,348.0,1013,4176,3.5,3835.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10343,3,23.86,31.2,0.0033333333333333335,2.2958333333333334,337.0,1013,4186,4.2,3841.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10344,1,24.32,33.9,0.25,2.895833333333333,36.0,1013,4475,5.5,4131.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10344,1,24.84,33.96,0.0,2.7750000000000004,40.0,1013,4511,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10344,1,24.67,34.0,0.0,2.6416666666666666,41.0,1014,4457,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10344,3,24.5,33.6,0.0,2.8499999999999996,42.0,1014,4394,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10344,1,24.06,33.29,0.0,2.5083333333333333,40.0,1014,4323,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10344,1,23.68,32.64,0.006666666666666667,2.095833333333333,27.0,1013,4274,3.8,3993.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10344,3,23.03,31.19,0.0,1.6666666666666667,13.0,1012,4198,3.2,3891.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10344,1,23.27,31.85,0.02666666666666667,1.9833333333333332,355.0,1013,4205,3.9,3839.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10345,1,20.03,34.06,0.0,1.2000000000000002,280.0,1016,4501,2.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10345,3,20.22,33.64,0.0,1.1583333333333332,348.0,1016,4471,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10345,3,19.13,33.52,0.0,1.1416666666666666,69.0,1016,4419,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10345,3,18.52,33.43,0.0,0.875,74.0,1017,4328,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10345,3,18.27,33.79,0.0,0.5708333333333333,78.0,1016,4281,2.0,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10345,3,18.3,33.72,0.13999999999999999,0.4333333333333334,92.0,1014,4208,1.5,3882.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10345,3,18.95,31.79,0.49333333333333335,0.7875,42.0,1014,4095,3.2,3806.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10345,4,20.85,28.17,1.9533333333333334,0.8125,45.0,1014,4041,3.1,3739.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10346,3,25.2,33.03,0.006666666666666667,1.7375,45.0,1015,4482,3.0,4288.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10346,4,25.43,32.7,0.01,1.75,67.0,1015,4447,3.1,3997.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10346,4,25.09,32.6,0.05666666666666667,1.7875,74.0,1015,4400,2.7,4010.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10346,4,25.25,32.0,0.7433333333333334,1.8583333333333334,84.0,1016,4330,2.9,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10346,3,24.71,32.29,0.0033333333333333335,1.6666666666666667,62.0,1015,4273,2.9,3919.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10346,3,24.21,31.21,0.08666666666666666,1.3041666666666667,277.0,1014,4185,2.4,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10346,4,24.67,30.38,0.35000000000000003,1.5916666666666668,93.0,1013,4085,2.9,3779.2666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10346,4,24.27,30.16,0.9366666666666665,1.8624999999999998,40.0,1013,4067,3.3,3756.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10347,1,19.78,33.81,0.02666666666666667,1.9249999999999998,311.0,1015,4474,4.6,4120.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10347,1,18.67,33.34,0.0,1.6166666666666667,1.0,1015,4414,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10347,1,17.95,33.01,0.0,1.4083333333333332,54.0,1016,4309,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10347,1,17.38,33.22,0.0,0.8791666666666667,80.0,1017,4218,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10347,1,17.71,33.76,0.0,0.5541666666666667,1.0,1016,4188,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10347,1,18.34,34.09,0.0,0.2708333333333333,137.0,1014,4173,1.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10347,3,18.99,33.42,0.0,1.3875000000000002,310.0,1013,4081,6.0,3750.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10347,4,19.71,30.09,0.16666666666666666,2.1208333333333336,333.0,1014,3995,5.5,3781.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10348,1,20.86,33.76,0.16,1.7708333333333333,337.0,1016,4500,4.5,4167.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10348,3,20.08,33.62,0.0,1.5708333333333335,15.0,1016,4447,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10348,3,19.56,33.34,0.0,1.1166666666666667,10.0,1017,4366,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10348,3,19.6,33.59,0.016666666666666666,0.6833333333333333,11.0,1017,4286,1.8,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10348,3,19.34,33.99,0.0,0.5916666666666667,319.0,1016,4239,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10348,3,19.67,33.79,0.006666666666666667,0.7166666666666667,269.0,1015,4174,3.1,3829.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10348,4,20.55,30.8,0.17,2.15,341.0,1014,4036,5.5,3707.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10348,4,20.95,29.76,3.873333333333334,1.2374999999999998,341.0,1015,3958,5.8,3653.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10349,1,23.91,31.0,0.0,3.1166666666666663,6.0,1013,4484,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10349,1,24.62,31.15,0.0,2.8333333333333335,15.0,1013,4519,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10349,1,23.93,31.37,0.0,2.7,8.0,1014,4474,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10349,3,24.18,31.21,0.0,2.625,19.0,1015,4407,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10349,1,23.65,31.11,0.0,2.154166666666667,8.0,1014,4331,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10349,1,23.04,30.48,0.0,1.6375,339.0,1013,4279,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10349,1,23.01,29.76,0.0,1.4874999999999998,327.0,1012,4192,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10349,1,22.85,29.57,0.0033333333333333335,2.2375,322.0,1013,4210,3.9,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10350,3,26.3,33.98,0.0033333333333333335,2.3291666666666666,29.0,1014,4496,4.3,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10350,3,26.62,33.58,0.05666666666666667,2.2624999999999997,37.0,1014,4471,4.6,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10350,4,26.38,33.77,0.0,2.2708333333333335,33.0,1015,4424,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10350,4,26.69,32.55,0.1,2.5791666666666666,39.0,1015,4334,4.4,3942.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10350,3,26.11,33.19,0.0,2.1875,33.0,1015,4297,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10350,3,24.92,31.73,0.01,1.6833333333333333,12.0,1014,4212,2.7,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10350,3,24.75,31.02,0.013333333333333334,1.3166666666666667,356.0,1013,4138,2.2,3809.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10350,3,24.65,30.55,0.25333333333333335,1.7375,348.0,1013,4111,3.4,3779.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10351,1,20.5,34.78,0.0,1.8875000000000002,285.0,1015,4465,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10351,2,19.39,34.36,0.0,1.7125000000000001,19.0,1015,4412,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10351,1,18.91,33.94,0.0,1.5625,50.0,1016,4307,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10351,1,18.09,34.0,0.0,1.2208333333333332,34.0,1017,4212,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10351,1,18.44,34.72,0.0,0.7874999999999999,37.0,1016,4181,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10351,1,19.11,35.23,0.0,0.4333333333333333,53.0,1014,4177,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10351,1,19.48,34.75,0.0,0.9916666666666667,275.0,1013,4100,3.8,3766.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10351,3,20.04,32.82,0.6366666666666667,1.8166666666666664,338.0,1013,4015,4.8,3796.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10352,1,20.24,34.41,0.05666666666666667,1.7083333333333333,298.0,1015,4490,3.5,4086.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10352,1,19.39,33.96,0.0,1.5041666666666667,360.0,1015,4436,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10352,1,18.87,33.68,0.0,1.275,78.0,1017,4343,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10352,1,18.66,33.8,0.0,1.0916666666666668,98.0,1017,4266,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10352,1,18.62,34.36,0.0,0.6666666666666667,334.0,1016,4226,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10352,1,18.91,34.55,0.08666666666666667,0.44166666666666665,86.0,1014,4185,1.5,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10352,3,19.2,32.9,0.08,1.4791666666666667,1.0,1013,4075,4.6,3769.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10352,4,20.62,29.27,0.25,1.7166666666666668,353.0,1014,3982,4.3,3695.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10353,1,22.59,33.48,0.32333333333333336,2.4541666666666666,51.0,1014,4493,5.2,4199.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10353,1,23.01,33.84,0.0,2.3666666666666667,53.0,1014,4519,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10353,1,23.23,33.71,0.0,2.3291666666666666,54.0,1014,4468,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10353,3,23.03,33.32,0.0,2.283333333333333,56.0,1015,4399,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10353,1,22.58,32.96,0.0,2.1416666666666666,54.0,1015,4324,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10353,1,22.04,32.39,0.0,1.8458333333333334,32.0,1014,4272,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10353,3,22.35,31.03,0.07999999999999999,1.6041666666666667,2.0,1013,4179,3.4,3876.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10353,3,22.1,31.44,0.023333333333333334,1.875,253.0,1013,4188,4.0,3873.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10354,1,19.56,34.05,0.0,1.3458333333333334,279.0,1016,4503,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10354,3,19.81,33.56,0.0,1.2708333333333333,5.0,1016,4473,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10354,3,18.85,33.53,0.0,1.2791666666666668,63.0,1017,4423,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10354,3,18.44,33.45,0.0,1.1458333333333333,61.0,1017,4334,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10354,3,17.93,33.79,0.0,0.7583333333333333,62.0,1016,4286,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10354,3,17.94,33.75,0.05,0.5416666666666667,87.0,1014,4211,1.5,3871.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10354,3,18.83,31.7,0.5833333333333333,0.875,42.0,1014,4101,3.0,3812.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10354,4,20.4,28.1,2.1833333333333336,0.9291666666666667,52.0,1015,4056,3.2,3747.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10355,1,19.48,32.34,0.07,1.57125,357.0,1017,4499,3.6,4236.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10355,4,20.37,31.66,0.0,1.56375,86.0,1017,4460,3.2,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10355,3,19.51,31.89,0.0,1.7287500000000002,82.0,1018,4412,3.5,4102.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10355,3,19.72,31.77,0.0,1.645,85.0,1018,4331,3.4,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10355,3,18.18,32.04,0.0,1.3912499999999999,90.0,1017,4281,2.9,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10355,1,17.91,31.73,1.01,0.88125,111.0,1016,4204,2.0,3899.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10355,3,19.2,29.19,2.9800000000000004,1.16375,123.0,1015,4104,3.6,3864.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10355,4,20.49,27.28,6.28,1.645,81.0,1015,4066,4.7,3783.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10356,1,20.24,34.23,0.0,1.7916666666666665,340.0,1015,4463,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10356,1,19.34,33.75,0.0,1.6458333333333333,33.0,1015,4405,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10356,1,18.92,33.31,0.0,1.6208333333333333,59.0,1016,4297,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10356,1,18.08,33.38,0.0,1.1458333333333333,73.0,1017,4201,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10356,1,18.38,34.11,0.0,0.7,28.0,1016,4171,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10356,1,19.08,34.63,0.0,0.225,18.0,1014,4169,1.0,3858.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10356,3,19.47,34.2,0.0,0.9,326.0,1013,4097,3.7,3765.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10356,3,20.01,32.68,0.2866666666666667,1.85,333.0,1013,4011,4.8,3780.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10357,1,21.35,34.42,0.0033333333333333335,1.4791666666666667,314.0,1016,4498,3.5,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10357,3,20.87,34.08,0.0,1.6333333333333333,42.0,1016,4465,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10357,3,20.24,33.92,0.0,1.4791666666666667,29.0,1017,4397,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10357,3,20.12,33.9,0.0,1.1208333333333333,38.0,1017,4312,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10357,3,19.83,34.29,0.0,0.7833333333333334,57.0,1016,4265,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10357,3,19.87,34.36,0.013333333333333334,0.55,84.0,1014,4198,2.5,3861.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10357,3,20.08,32.59,0.44666666666666666,1.5499999999999998,21.0,1014,4073,5.6,3773.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10357,4,21.44,29.38,2.5733333333333337,1.2083333333333335,14.0,1014,4004,5.4,3707.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10358,1,24.22,33.36,0.21,2.875,34.0,1014,4506,4.7,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10358,1,24.68,33.74,0.0,2.758333333333333,36.0,1014,4514,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10358,3,24.93,33.67,0.0,2.683333333333333,30.0,1015,4467,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10358,3,24.63,32.54,0.0,2.4875,31.0,1015,4389,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10358,3,24.43,32.79,0.0,2.3625,27.0,1014,4318,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10358,1,23.41,32.19,0.0,2.175,1.0,1013,4259,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10358,3,24.21,31.57,0.023333333333333334,1.9958333333333336,355.0,1013,4174,3.6,3848.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10358,3,23.31,31.1,0.0033333333333333335,2.6624999999999996,346.0,1013,4172,4.4,3821.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10359,1,20.43,33.1,0.016666666666666666,1.5708333333333335,342.0,1016,4498,4.2,4168.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10359,3,19.81,32.69,0.0,1.5458333333333334,21.0,1016,4456,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10359,3,19.44,32.47,0.0,1.1875,24.0,1017,4382,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10359,3,19.59,32.62,0.0,0.8583333333333333,22.0,1017,4299,2.1,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10359,3,19.22,32.96,0.0,0.6083333333333334,350.0,1017,4249,1.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10359,3,19.39,32.82,0.006666666666666667,0.6458333333333333,301.0,1015,4181,2.3,3845.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10359,4,19.88,30.5,0.41000000000000003,1.8583333333333332,3.0,1014,4046,5.5,3741.4722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10359,4,20.35,29.31,3.2600000000000002,1.1416666666666666,2.0,1015,3973,5.6,3661.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10360,1,20.41,35.03,0.006666666666666667,1.979166666666667,4.0,1015,4466,4.3,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10360,1,18.95,34.68,0.0,1.6375000000000002,313.0,1015,4423,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10360,1,18.42,34.21,0.0,1.3958333333333333,40.0,1016,4322,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10360,1,17.61,34.2,0.0,1.2374999999999998,81.0,1017,4227,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10360,1,18.0,34.88,0.0,0.8583333333333334,253.0,1016,4194,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10360,1,18.77,35.34,0.0,0.7374999999999999,229.0,1014,4187,1.6,3864.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10360,3,19.14,34.72,0.06666666666666667,0.9333333333333333,252.0,1013,4110,3.1,3786.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10360,3,19.64,32.76,0.8866666666666666,1.7541666666666664,324.0,1014,4033,4.5,3706.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10666,3,21.34,37.22,0.15333333333333335,1.8125,248.0,1013,4376,6.7,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10666,3,21.54,34.64,0.24333333333333332,2.9458333333333333,285.0,1015,4267,7.9,4019.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10666,1,21.12,35.34,0.23666666666666664,2.520833333333333,303.0,1017,4224,7.8,3990.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10666,1,20.87,34.26,0.24,3.1500000000000004,296.0,1018,4212,9.2,4024.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10666,3,19.57,31.96,0.4666666666666667,3.5083333333333333,287.0,1019,4136,8.7,3889.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10666,4,19.87,30.04,0.21666666666666667,3.3916666666666666,289.0,1019,4088,8.0,3864.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10666,3,18.46,31.38,0.08,2.845833333333333,300.0,1018,4160,7.8,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10666,1,17.34,32.49,0.0,2.3708333333333336,302.0,1017,4164,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10668,1,20.26,33.57,0.12,2.1425,141.0,1016,4426,6.0,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10668,3,19.45,31.92,0.54,1.81,145.0,1017,4334,4.5,4060.714285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10668,1,18.41,31.33,0.73,1.2175,74.0,1018,4264,2.8,4020.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10668,1,18.92,29.8,1.7999999999999998,1.3712499999999999,49.0,1019,4239,3.0,3984.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10668,1,18.02,27.63,2.84,1.78375,26.0,1020,4146,4.0,3883.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10668,3,16.28,26.48,1.85,2.23125,7.0,1020,4058,5.0,3802.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10668,1,14.95,27.3,0.53,2.1275,6.0,1019,4099,4.5,3854.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10668,1,14.24,27.82,0.6100000000000001,1.59625,36.0,1018,4104,3.5,3833.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10669,1,19.71,34.45,0.15333333333333335,2.1875,137.0,1016,4430,6.3,4121.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10669,3,19.11,32.63,0.49333333333333335,1.7125,144.0,1016,4336,4.8,4061.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10669,1,18.2,32.38,0.48000000000000004,1.2041666666666668,66.0,1018,4267,2.9,4012.066666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10669,1,18.67,30.96,1.2666666666666666,1.4000000000000001,338.0,1019,4244,3.3,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10669,1,17.8,28.72,2.043333333333333,1.8583333333333334,9.0,1019,4150,4.4,3889.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10669,3,16.13,27.49,1.3566666666666665,2.345833333333333,349.0,1020,4065,5.3,3802.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10669,1,14.76,28.08,0.39333333333333337,2.1416666666666666,350.0,1019,4110,4.6,3864.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10669,1,13.98,28.64,0.5766666666666667,1.6333333333333333,24.0,1018,4113,3.5,3844.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10670,3,20.35,35.43,0.8300000000000001,1.3887500000000002,193.0,1016,4412,4.4,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10670,1,19.53,34.55,1.01,0.99875,196.0,1017,4356,2.8,4080.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10670,1,18.7,33.4,1.91,0.62875,344.0,1018,4290,2.9,4029.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10670,1,18.77,31.41,2.4899999999999998,0.81625,43.0,1020,4255,3.2,3982.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10670,1,17.93,29.92,1.52,1.52875,334.0,1020,4158,4.5,3874.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10670,3,16.89,28.18,1.8699999999999999,2.175,334.0,1020,4053,4.5,3797.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10670,1,15.55,28.32,0.5900000000000001,2.05375,341.0,1019,4065,4.4,3824.714285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10670,1,13.94,29.03,0.5,1.23125,359.0,1018,4064,3.6,3792.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10672,3,22.44,37.56,0.30000000000000004,1.6662499999999998,180.0,1015,4450,3.8,4129.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10672,3,22.44,36.61,1.03,1.52125,176.0,1015,4316,3.3,4067.761428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10672,3,20.99,35.11,0.64,1.2025000000000001,260.0,1017,4229,2.5,4000.6657142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10672,3,20.35,33.64,1.6099999999999999,1.08625,35.0,1018,4170,2.9,3934.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10672,3,19.99,29.69,2.82,1.55125,20.0,1018,4046,3.4,3778.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10672,3,19.28,26.91,6.319999999999999,1.84125,329.0,1019,3905,3.6,3601.3112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10672,1,15.9,28.89,0.2,1.74625,334.0,1019,3871,3.0,3646.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10672,1,14.71,29.16,0.14,1.0462500000000001,16.0,1018,3852,2.2,3598.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10673,3,21.67,37.17,0.26,1.51875,115.0,1015,4448,3.1,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10673,3,21.58,36.48,0.99,1.25625,184.0,1015,4336,2.6,4081.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10673,3,20.42,35.32,0.63,1.10375,301.0,1017,4253,2.7,4025.31,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10673,3,20.17,34.1,0.9800000000000001,1.32875,312.0,1018,4200,3.4,3965.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10673,1,19.41,31.69,1.9800000000000002,1.7349999999999999,357.0,1018,4083,3.7,3844.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10673,3,19.2,28.23,4.68,2.18375,349.0,1019,3952,4.3,3652.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10673,1,16.06,29.54,0.49000000000000005,2.11,350.0,1019,3913,4.4,3668.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10673,1,14.99,29.82,0.02,1.4412500000000001,3.0,1018,3907,4.4,3650.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10674,3,21.98,37.35,0.19,1.17875,102.0,1015,4435,2.9,4152.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10674,3,21.92,37.04,0.7,1.0662500000000001,237.0,1015,4338,2.2,4087.8814285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10674,3,21.16,35.92,0.6,0.9825,267.0,1017,4253,2.3,4030.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10674,3,20.72,34.5,0.97,1.19625,333.0,1018,4202,3.0,3980.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10674,1,19.9,32.62,1.4400000000000002,1.5625,299.0,1018,4084,3.3,3847.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10674,3,19.58,29.22,3.74,1.9537499999999999,350.0,1019,3960,3.9,3656.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10674,1,16.56,30.18,0.46,1.7825000000000002,349.0,1019,3929,4.3,3690.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10674,1,15.44,30.41,0.06,1.21375,360.0,1018,3926,3.7,3669.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10675,3,22.69,38.87,0.22000000000000003,1.5612499999999998,185.0,1014,4444,3.8,4122.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10675,3,22.77,37.67,0.9,1.56,258.0,1014,4304,3.2,4042.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10675,3,21.16,36.48,0.72,1.23,290.0,1017,4215,2.5,3981.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10675,3,20.64,34.5,1.8200000000000003,1.19125,27.0,1018,4154,2.8,3933.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10675,3,20.47,30.96,2.86,1.69125,4.0,1018,4025,3.5,3763.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10675,4,19.51,28.45,6.36,1.92,336.0,1019,3890,3.4,3592.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10675,1,16.15,30.0,0.18,1.77875,343.0,1019,3861,3.1,3672.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10675,1,15.01,30.26,0.18,1.0462500000000001,9.0,1017,3837,2.6,3601.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10676,3,23.19,39.23,0.21000000000000002,1.46625,121.0,1014,4424,3.7,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10676,3,22.92,37.88,0.5,1.62625,193.0,1014,4287,4.2,4047.6339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10676,3,21.71,36.2,0.48,1.4300000000000002,328.0,1017,4187,3.5,3970.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10676,3,20.92,34.78,1.25,1.5375,3.0,1018,4119,3.6,3846.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10676,3,20.11,32.3,1.3399999999999999,2.12875,353.0,1018,3985,4.4,3735.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10676,3,18.85,29.38,4.0,2.31625,336.0,1019,3880,5.7,3618.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10676,3,16.21,30.04,0.14,2.01375,353.0,1019,3855,5.7,3665.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10676,1,14.89,30.39,0.2,1.28,10.0,1017,3826,4.0,3572.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10677,3,22.81,38.05,0.25,1.7125,133.0,1014,4433,3.7,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10677,3,22.75,37.27,0.54,1.7125,186.0,1015,4307,3.5,4055.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10677,3,21.1,35.95,0.7100000000000001,1.2375,288.0,1017,4215,2.4,3996.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10677,3,20.51,34.14,1.9500000000000002,1.1475,13.0,1018,4155,3.3,3912.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10677,3,20.11,31.54,2.78,1.60375,356.0,1018,4026,3.5,3778.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10677,3,19.29,28.17,4.95,2.0875,333.0,1019,3907,3.6,3616.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10677,1,16.23,29.76,0.06,1.7574999999999998,338.0,1019,3884,3.9,3656.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10677,1,15.07,30.09,0.14,1.075,27.0,1018,3865,3.4,3609.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10678,3,23.65,38.61,0.24333333333333335,1.9000000000000001,224.0,1014,4392,4.8,4083.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10678,1,22.57,36.15,0.6533333333333332,1.875,228.0,1015,4262,3.2,4015.1428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10678,3,21.69,34.69,0.63,1.2666666666666666,333.0,1017,4151,3.4,3930.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10678,3,20.76,33.4,0.8966666666666667,1.5916666666666668,19.0,1018,4083,3.9,3833.895833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10678,3,19.83,31.42,0.68,2.2624999999999997,2.0,1018,3959,6.4,3736.023809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10678,3,18.61,29.37,0.5566666666666666,2.404166666666667,11.0,1019,3866,6.8,3615.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10678,1,15.7,29.36,0.3066666666666667,2.0125,13.0,1019,3866,5.9,3683.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10678,1,15.08,29.83,0.14666666666666667,1.3791666666666667,23.0,1018,3846,3.7,3601.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10679,3,24.23,39.22,0.2866666666666666,2.4458333333333333,205.0,1013,4378,5.1,4091.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10679,3,22.43,35.97,0.38666666666666666,2.208333333333333,248.0,1015,4236,5.4,3990.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10679,3,21.53,35.6,0.6766666666666669,1.7791666666666668,286.0,1017,4146,5.7,3920.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10679,3,21.01,34.21,0.7999999999999999,1.6333333333333333,293.0,1018,4093,3.6,3851.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10679,3,19.65,31.93,0.5633333333333334,1.9083333333333332,297.0,1019,3996,3.5,3761.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10679,3,18.4,30.71,0.6033333333333333,1.8791666666666669,316.0,1019,3916,3.3,3691.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10679,3,16.45,30.85,0.08333333333333334,1.5875,320.0,1019,3948,2.6,3709.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10679,1,15.6,31.45,0.006666666666666667,1.2166666666666666,345.0,1018,3942,2.2,3701.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10680,3,23.55,39.59,0.2966666666666667,1.9791666666666665,93.0,1013,4340,5.3,4027.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10680,3,22.3,35.59,0.26,2.0416666666666665,290.0,1014,4186,7.2,3903.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10680,3,21.26,34.99,0.42333333333333334,1.6375000000000002,312.0,1017,4094,5.6,3902.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10680,3,20.44,33.47,0.6066666666666666,2.0541666666666667,335.0,1018,4040,6.3,3800.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10680,3,19.22,31.73,0.16999999999999998,2.5458333333333334,356.0,1019,3908,7.8,3689.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10680,3,17.64,30.28,0.23666666666666666,2.5041666666666664,0.0,1020,3843,8.3,3570.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10680,1,15.39,30.38,0.18666666666666668,2.0083333333333333,18.0,1019,3858,7.2,3658.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10680,1,15.66,30.87,0.0,1.6583333333333332,1.0,1018,3851,5.7,3615.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10681,3,23.37,39.31,0.22333333333333333,2.058333333333333,306.0,1013,4323,6.9,4052.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10681,3,22.44,35.0,0.3833333333333333,2.3874999999999997,295.0,1015,4166,7.4,3926.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10681,1,20.97,34.43,0.4666666666666667,2.0833333333333335,301.0,1017,4079,7.1,3880.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10681,1,20.29,33.14,0.44000000000000006,2.2833333333333337,321.0,1018,4032,6.9,3805.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10681,3,19.33,31.23,0.04666666666666667,2.7125,344.0,1019,3910,6.8,3681.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10681,3,18.17,30.05,0.23333333333333334,2.625,322.0,1020,3849,6.7,3615.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10681,1,15.54,30.22,0.06666666666666667,2.083333333333333,11.0,1019,3870,6.0,3647.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10681,1,15.8,30.75,0.08666666666666667,1.7166666666666668,355.0,1018,3869,4.7,3636.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10682,3,23.46,39.45,0.14,1.67625,93.0,1014,4426,4.6,4116.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10682,3,23.31,38.07,0.5700000000000001,1.5612499999999998,187.0,1014,4279,3.6,4003.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10682,3,22.04,36.27,0.53,1.545,355.0,1017,4177,5.0,3960.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10682,1,21.58,34.1,2.05,1.7175,23.0,1018,4106,5.3,3843.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10682,3,20.3,31.39,2.1,2.2,356.0,1018,3971,4.8,3721.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10682,3,18.92,29.19,6.52,2.30375,338.0,1019,3853,6.0,3572.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10682,1,16.03,29.74,0.12,2.0875000000000004,357.0,1019,3819,5.7,3635.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10682,1,15.28,30.06,0.04,1.4125,305.0,1018,3785,4.3,3536.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10683,3,23.81,39.87,0.13,1.8737499999999998,82.0,1014,4432,5.7,4101.22,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10683,3,23.17,38.3,0.81,1.5825,143.0,1014,4286,4.1,3951.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10683,3,21.89,36.58,0.52,1.69125,3.0,1016,4185,5.7,3879.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10683,1,21.63,33.68,2.5300000000000002,1.7075,18.0,1018,4111,5.4,3835.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10683,3,20.43,30.84,2.8499999999999996,2.11125,358.0,1018,3978,4.7,3667.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10683,3,18.51,29.8,2.16,2.1825,358.0,1018,3835,6.1,3536.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10683,1,16.01,30.41,0.02,2.0949999999999998,352.0,1018,3798,5.5,3608.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10683,1,15.2,30.64,0.08,1.49125,302.0,1017,3756,4.1,3514.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10684,3,23.52,38.27,0.55,1.85375,153.0,1015,4469,4.5,4130.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10684,3,23.83,37.3,1.31,1.34125,242.0,1015,4329,3.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10684,3,21.71,36.12,0.71,1.28375,231.0,1017,4242,3.3,3989.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10684,3,21.04,34.43,1.27,1.0899999999999999,31.0,1018,4181,3.0,3946.452857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10684,3,20.86,29.54,3.1900000000000004,1.5437500000000002,17.0,1018,4057,4.2,3743.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10684,3,19.62,27.64,4.9399999999999995,1.9037499999999998,325.0,1018,3895,3.7,3577.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10684,3,17.52,29.62,0.12,2.05,334.0,1018,3852,4.2,3595.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10684,1,15.71,29.78,0.3,1.39875,7.0,1017,3829,3.8,3579.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10685,3,21.95,37.06,0.12666666666666668,2.3625,305.0,1013,4328,6.0,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10685,4,21.12,34.36,0.27666666666666667,2.645833333333333,316.0,1015,4185,6.4,3912.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10685,1,19.73,34.14,0.42,2.441666666666667,314.0,1017,4135,6.3,3883.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10685,3,19.74,33.56,0.33333333333333337,2.683333333333333,323.0,1018,4096,6.6,3856.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10685,1,18.64,31.52,0.13333333333333333,2.6375,306.0,1019,4024,6.3,3784.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10685,3,17.26,30.47,0.20666666666666667,2.466666666666667,304.0,1020,3994,6.1,3754.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10685,1,16.14,30.95,0.06666666666666667,2.3041666666666667,314.0,1019,4041,5.2,3820.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10685,1,15.99,31.53,0.0,2.020833333333333,326.0,1017,4039,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10686,4,21.36,33.51,2.94,0.90375,165.0,1017,4441,2.0,4141.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10686,4,22.29,33.06,2.86,0.8,183.0,1018,4385,1.9,4088.6671428571426,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10686,3,20.94,33.0,2.02,0.7787499999999999,196.0,1019,4372,2.2,4083.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10686,3,20.52,31.98,1.9100000000000001,0.75125,90.0,1019,4350,2.4,4086.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10686,1,20.04,29.68,4.66,0.9875,23.0,1019,4265,2.7,3959.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10686,3,19.93,27.23,8.33,1.125,10.0,1019,4138,2.8,3834.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10686,3,18.73,27.64,2.85,1.2987499999999998,2.0,1018,4110,2.8,3807.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10686,3,17.37,29.08,1.8800000000000001,1.0925,16.0,1018,4102,2.7,3800.77,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10687,4,21.21,36.01,0.04,1.29875,85.0,1015,4537,3.6,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10687,4,21.83,34.6,1.03,1.04125,146.0,1015,4386,3.5,4037.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10687,3,21.22,34.83,1.0,0.93875,202.0,1017,4309,2.4,4063.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10687,3,20.8,33.19,1.67,0.57125,324.0,1018,4278,1.7,4025.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10687,1,20.37,30.12,3.85,1.0825,290.0,1018,4172,2.4,3893.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10687,3,19.66,26.86,4.44,1.3199999999999998,304.0,1018,3987,2.9,3681.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10687,3,17.74,28.64,1.32,1.2225,288.0,1018,3890,2.8,3598.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10687,1,16.89,29.49,0.6699999999999999,0.83625,310.0,1017,3871,2.3,3554.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10688,4,25.21,36.58,0.31999999999999995,2.0791666666666666,158.0,1015,4443,5.9,4113.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10688,3,24.77,37.39,0.18666666666666668,1.8791666666666669,157.0,1015,4370,6.1,4104.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10688,3,22.8,36.31,0.12,1.1166666666666667,145.0,1017,4328,2.5,4078.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10688,3,22.34,35.33,0.4433333333333333,1.2833333333333334,37.0,1017,4297,3.5,4066.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10688,1,21.96,33.51,0.36333333333333334,2.029166666666667,359.0,1018,4209,4.0,3952.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10688,1,20.97,30.96,1.1766666666666665,2.8083333333333336,351.0,1018,4074,5.2,3784.354166666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10688,1,19.15,30.97,0.36333333333333334,2.8041666666666667,353.0,1017,4047,5.0,3781.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10688,1,18.26,31.26,0.006666666666666667,2.166666666666667,360.0,1017,4048,4.4,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10689,4,22.78,34.64,0.08,2.02125,154.0,1016,4453,4.6,4154.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10689,3,22.94,35.37,0.25,1.7975,153.0,1016,4367,4.9,4107.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10689,1,20.56,34.22,0.26,1.1125,144.0,1017,4319,1.9,4079.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10689,1,20.08,33.29,0.6000000000000001,1.2012500000000002,63.0,1018,4286,2.2,4051.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10689,1,19.87,31.3,0.76,1.5037500000000001,1.0,1018,4195,2.8,3901.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10689,3,19.27,27.76,5.2,2.02625,2.0,1018,4049,3.7,3767.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10689,1,17.52,28.8,0.7000000000000001,2.205,4.0,1018,4000,3.6,3705.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10689,1,16.68,29.14,0.18,1.7425,15.0,1017,4006,3.0,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10690,3,24.56,38.89,0.17333333333333334,1.9166666666666665,66.0,1014,4372,8.9,4089.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10690,3,23.28,35.66,0.4666666666666667,2.0791666666666666,26.0,1014,4234,8.1,3980.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10690,3,21.09,33.43,0.6366666666666667,2.216666666666667,348.0,1017,4104,7.5,3894.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10690,3,20.03,32.58,0.5533333333333332,2.625,350.0,1018,4012,8.8,3793.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10690,3,19.07,30.43,0.24999999999999997,2.9541666666666666,342.0,1019,3849,8.8,3605.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10690,1,16.9,28.86,0.1433333333333333,2.7249999999999996,337.0,1019,3757,8.7,3544.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10690,1,14.86,28.48,0.09333333333333334,2.2041666666666666,352.0,1019,3734,8.2,3556.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10690,1,14.98,28.81,0.34666666666666673,1.8625,4.0,1018,3689,7.5,3447.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10691,3,25.52,38.8,0.5066666666666667,1.8291666666666666,71.0,1014,4364,8.7,4069.055555555555,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10691,3,24.21,34.76,0.6866666666666666,2.2666666666666666,7.0,1014,4224,7.4,3971.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10691,3,21.92,32.97,0.6499999999999999,2.1458333333333335,346.0,1017,4096,7.0,3885.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10691,1,20.78,31.84,0.32999999999999996,2.6041666666666665,355.0,1018,4009,8.2,3794.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10691,3,19.59,29.75,0.17,3.0166666666666666,333.0,1019,3840,8.3,3605.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10691,1,17.51,28.14,0.12333333333333332,2.741666666666667,310.0,1019,3754,7.6,3539.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10691,1,15.73,27.87,0.08,2.225,343.0,1019,3736,7.2,3556.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10691,1,16.02,28.26,0.23666666666666664,1.8583333333333334,324.0,1018,3695,6.8,3450.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10693,1,18.62,29.91,0.44333333333333336,0.8250000000000001,16.0,1017,4423,1.8,4166.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10693,1,18.79,30.38,0.28,1.0041666666666667,350.0,1018,4506,2.1,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10693,1,19.08,30.8,0.19333333333333336,1.2291666666666667,334.0,1018,4516,2.0,4198.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10693,1,18.89,30.71,0.2666666666666667,1.2625,329.0,1018,4468,2.0,4178.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10693,3,18.63,30.3,0.24666666666666667,1.4041666666666666,330.0,1017,4439,2.3,4149.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10693,1,18.11,29.0,0.16,1.8791666666666667,317.0,1016,4380,3.0,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10693,1,18.23,28.2,0.3733333333333333,1.8791666666666667,311.0,1016,4353,2.7,4133.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10693,1,17.45,28.16,0.18666666666666668,1.9250000000000003,315.0,1016,4414,2.7,4195.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10694,1,23.5,31.87,0.0,1.1458333333333335,14.0,1015,4437,1.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10694,1,23.74,32.08,0.0,1.1291666666666669,309.0,1015,4507,1.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10694,1,23.84,31.9,0.0,1.15,298.0,1015,4517,1.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10694,3,23.61,31.56,0.0,1.1708333333333334,108.0,1015,4466,1.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10694,3,23.34,31.11,0.04,1.1166666666666667,129.0,1015,4425,1.6,4146.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10694,1,22.78,30.52,0.0,1.1666666666666665,314.0,1014,4356,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10694,1,22.69,29.97,0.08,1.1708333333333334,310.0,1013,4338,1.4,4100.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10694,1,22.54,29.72,0.03333333333333333,1.3958333333333335,321.0,1013,4394,1.5,4210.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10695,3,23.31,37.72,0.8900000000000001,2.1362500000000004,214.0,1016,4419,5.7,4106.52,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10695,3,22.11,37.37,0.93,1.89625,217.0,1016,4374,5.5,4089.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10695,3,21.09,35.97,0.71,0.99125,220.0,1017,4336,2.8,4076.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10695,3,21.37,34.59,1.45,1.47,4.0,1018,4301,4.3,4023.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10695,3,21.15,33.46,1.43,2.5025,342.0,1018,4226,5.9,3935.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10695,1,20.06,30.27,2.15,3.3012499999999996,340.0,1018,4122,6.3,3851.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10695,3,18.74,31.23,0.39,3.4925,345.0,1018,4126,6.5,3852.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10695,1,17.73,31.56,0.26,2.6712499999999997,346.0,1017,4124,5.7,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10696,3,21.44,37.39,0.006666666666666667,2.275,217.0,1016,4432,5.5,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10696,1,20.55,37.23,0.22,1.9333333333333336,212.0,1016,4400,4.8,4099.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10696,3,20.09,37.17,0.34,1.1791666666666667,197.0,1017,4359,3.2,4088.033333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10696,3,20.6,35.97,1.2533333333333334,1.2625000000000002,293.0,1017,4324,3.0,4039.0238095238096,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10696,3,22.26,34.36,0.7033333333333334,2.7333333333333334,14.0,1017,4265,6.4,3961.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10696,1,21.75,32.71,0.4466666666666667,3.6958333333333333,4.0,1017,4176,7.2,3899.4761904761904,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10696,1,20.27,32.63,0.18000000000000002,4.004166666666666,5.0,1017,4194,8.2,3927.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10696,1,19.59,32.86,0.0,3.020833333333333,5.0,1016,4182,7.0,3902.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10697,3,21.48,37.03,0.006666666666666667,2.125,203.0,1015,4433,6.7,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10697,1,20.56,36.92,0.013333333333333334,1.8791666666666667,196.0,1015,4411,6.0,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10697,1,20.26,37.0,0.09333333333333334,1.3375,194.0,1016,4375,5.5,4104.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10697,3,21.07,36.6,0.8266666666666668,1.2791666666666666,187.0,1016,4345,2.8,4072.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10697,3,22.11,34.83,0.4066666666666667,2.325,359.0,1016,4284,4.4,3983.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10697,1,22.29,33.27,0.13666666666666666,3.4958333333333336,355.0,1016,4201,6.5,3930.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10697,1,21.0,32.72,0.0,3.8625,356.0,1016,4222,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10697,1,20.24,32.92,0.0,2.8833333333333333,7.0,1015,4208,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10698,1,22.02,31.6,0.0,2.345833333333333,193.0,1015,4455,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10698,1,21.69,31.28,0.0,2.4375,124.0,1015,4437,4.8,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10698,1,21.66,32.2,0.0,2.1833333333333336,142.0,1016,4395,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10698,1,22.46,33.0,0.006666666666666667,2.1708333333333334,179.0,1016,4385,5.3,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10698,3,23.72,33.42,0.16999999999999998,2.3708333333333336,215.0,1016,4312,3.6,4021.777777777778,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10698,3,24.55,32.85,0.41333333333333333,3.0625,313.0,1016,4230,4.9,3949.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10698,1,24.03,32.79,0.0,3.1791666666666667,321.0,1015,4264,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10698,1,23.2,32.17,0.0,2.9833333333333334,331.0,1015,4272,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10699,3,20.92,37.32,0.0,2.0500000000000003,192.0,1015,4443,4.7,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10699,1,20.28,37.25,0.006666666666666667,1.8166666666666667,192.0,1015,4415,4.1,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10699,1,20.24,37.57,0.06,1.3916666666666668,239.0,1016,4368,4.4,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10699,1,21.64,37.57,0.33,1.3624999999999998,270.0,1016,4350,2.6,4087.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10699,1,23.51,35.98,0.5566666666666665,1.9124999999999999,332.0,1016,4282,4.9,3990.2666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10699,1,23.42,34.77,0.4933333333333333,2.658333333333333,344.0,1016,4193,5.9,3914.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10699,1,22.08,34.57,0.0,2.841666666666667,357.0,1016,4220,6.2,3880.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10699,1,21.45,34.64,0.006666666666666667,2.083333333333333,351.0,1015,4219,5.2,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10700,1,22.18,29.81,0.0,2.8041666666666667,85.0,1015,4471,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10700,1,22.04,29.9,0.0,2.408333333333333,82.0,1015,4425,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10700,1,22.7,30.86,0.02,1.7083333333333333,83.0,1016,4384,3.9,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10700,1,23.63,32.03,0.06,1.9208333333333334,268.0,1016,4376,4.2,4112.566666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10700,3,24.8,31.91,0.16666666666666666,3.666666666666666,301.0,1016,4297,6.7,4020.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10700,3,24.71,31.63,0.05666666666666667,5.1625,297.0,1016,4208,7.7,3979.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10700,1,23.76,31.2,0.0,4.633333333333333,300.0,1016,4241,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10700,1,23.39,30.54,0.0,3.4875,303.0,1015,4260,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10701,1,16.63,30.79,0.06,2.34,135.0,1017,4452,4.2,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10701,1,15.98,30.64,0.32,1.605,131.0,1017,4396,3.2,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10701,3,15.74,30.54,0.63,0.7549999999999999,173.0,1019,4329,2.5,4061.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10701,1,16.93,28.86,1.99,1.45625,326.0,1019,4321,4.2,4051.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10701,1,16.95,27.02,1.66,2.4825,325.0,1020,4243,5.6,3950.8660000000004,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10701,1,15.82,25.98,1.01,3.35875,323.0,1020,4157,6.7,3887.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10701,1,14.57,26.21,0.26,3.1425,331.0,1019,4194,5.9,3937.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10701,1,13.73,26.68,0.24000000000000002,2.34125,344.0,1018,4191,5.2,3917.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10702,1,21.1,37.57,0.12,1.9791666666666665,138.0,1015,4420,5.8,4130.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10702,3,21.01,35.13,0.32666666666666666,1.6,133.0,1016,4307,4.5,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10702,1,20.19,35.62,0.37000000000000005,1.1458333333333333,22.0,1017,4237,3.3,3989.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10702,1,20.67,34.7,0.5933333333333333,1.3458333333333332,18.0,1018,4204,3.6,3945.533333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10702,1,19.58,32.63,0.5900000000000001,1.9000000000000001,326.0,1019,4120,4.3,3864.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10702,3,18.1,30.97,0.8066666666666666,1.9708333333333332,300.0,1019,4042,4.9,3783.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10702,3,16.97,31.3,0.48,1.8041666666666667,349.0,1019,4096,4.5,3859.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10702,1,15.8,31.83,0.32,1.4,23.0,1017,4095,4.0,3833.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10703,3,21.37,36.27,0.6900000000000001,1.9837500000000001,195.0,1015,4401,5.0,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10703,3,19.7,34.1,1.1900000000000002,1.8,207.0,1016,4288,3.6,4028.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10703,3,19.25,32.88,1.37,0.84625,272.0,1018,4207,2.0,3960.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10703,1,18.99,31.87,1.2200000000000002,1.0375,338.0,1019,4158,2.3,3893.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10703,1,17.77,29.89,1.6199999999999999,1.4962499999999999,306.0,1019,4062,3.1,3814.595714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10703,3,16.14,28.7,1.12,1.6625,325.0,1020,3970,3.5,3725.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10703,1,14.7,28.49,0.2,1.43125,332.0,1020,4016,2.9,3794.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10703,1,13.73,29.24,0.38,1.16625,22.0,1018,4011,2.2,3746.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10704,3,21.67,35.31,0.3066666666666667,2.0625,200.0,1015,4398,5.5,4129.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10704,1,20.31,33.48,0.9666666666666667,1.833333333333333,213.0,1016,4301,4.2,4044.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10704,3,19.5,32.56,0.9866666666666667,0.8458333333333332,262.0,1018,4216,2.6,3994.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10704,1,19.3,31.24,1.15,0.9166666666666667,319.0,1019,4170,2.9,3903.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10704,1,18.19,29.37,1.4966666666666668,1.666666666666667,298.0,1019,4067,4.1,3808.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10704,3,16.46,27.81,1.2833333333333332,1.8416666666666668,310.0,1020,3968,3.9,3729.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10704,1,14.83,27.76,0.35333333333333333,1.4458333333333333,338.0,1020,4011,3.6,3781.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10704,1,13.87,28.4,0.3,1.0708333333333333,5.0,1018,4003,2.6,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10705,3,20.36,36.34,0.06666666666666667,2.1083333333333334,282.0,1014,4381,6.4,4075.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10705,3,20.69,33.28,0.28,3.279166666666667,281.0,1016,4291,7.9,4021.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10705,1,20.32,34.16,0.48333333333333334,2.7375,291.0,1017,4254,8.1,3995.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10705,1,20.11,33.04,0.38,3.5375,286.0,1018,4249,9.2,4020.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10705,3,19.08,30.96,0.3766666666666667,3.8083333333333336,275.0,1019,4175,8.5,3936.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10705,4,19.04,29.38,0.3866666666666666,3.6333333333333337,282.0,1020,4119,7.3,3880.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10705,3,18.09,30.41,0.12000000000000001,3.0041666666666664,288.0,1019,4187,7.3,3962.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10705,1,17.15,31.64,0.05333333333333333,2.6166666666666663,291.0,1017,4195,7.3,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10706,1,22.13,39.05,0.013333333333333334,1.9708333333333337,154.0,1014,4451,5.6,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10706,3,22.78,36.76,0.12666666666666665,1.6125,224.0,1015,4351,3.3,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10706,3,23.31,36.98,0.16333333333333333,1.5791666666666666,255.0,1016,4302,2.7,4059.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10706,1,23.33,35.99,1.29,2.279166666666667,286.0,1017,4290,4.6,4016.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10706,3,21.3,33.94,0.66,3.0791666666666666,274.0,1018,4213,6.3,3927.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10706,3,20.73,31.96,0.26333333333333336,3.404166666666667,277.0,1019,4132,6.5,3881.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10706,3,19.65,32.55,0.0,2.7333333333333334,287.0,1018,4192,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10706,1,19.3,33.44,0.04,2.0208333333333335,302.0,1017,4197,3.3,3940.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10707,1,20.98,38.68,0.06666666666666667,2.85,117.0,1015,4458,6.3,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10707,3,20.68,37.04,0.2933333333333334,1.3041666666666667,123.0,1016,4369,4.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10707,1,22.03,37.09,0.27,1.0208333333333335,237.0,1017,4315,2.6,4053.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10707,1,22.53,35.87,0.51,1.9083333333333332,289.0,1018,4304,5.2,4047.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10707,3,21.32,34.03,0.44999999999999996,3.2375,276.0,1019,4230,6.9,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10707,1,20.01,32.1,0.5033333333333334,3.8583333333333334,288.0,1019,4147,7.4,3885.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10707,1,18.92,32.6,0.0,3.3083333333333336,299.0,1018,4203,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10707,1,18.36,33.42,0.15333333333333335,2.25,301.0,1017,4207,4.7,3953.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10710,3,23.01,38.0,0.11333333333333334,2.520833333333333,66.0,1015,4368,8.7,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10710,3,21.94,34.17,0.06999999999999999,2.6374999999999997,12.0,1015,4213,7.7,3966.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10710,3,18.34,32.78,0.6666666666666666,2.7458333333333336,321.0,1017,4071,8.3,3863.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10710,1,18.21,31.54,0.26666666666666666,2.925,329.0,1019,3954,8.7,3752.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10710,3,17.44,29.25,0.7266666666666668,3.1166666666666667,336.0,1019,3807,7.8,3546.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10710,1,14.75,28.08,0.1,2.8125,318.0,1020,3704,8.3,3486.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10710,1,13.2,27.83,0.22666666666666668,2.3791666666666664,325.0,1019,3653,7.6,3438.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10710,1,13.34,28.1,0.28,2.1166666666666663,328.0,1018,3595,7.2,3356.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10711,3,23.08,38.57,0.12333333333333334,2.6708333333333334,76.0,1015,4355,8.8,4055.5833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10711,3,21.93,33.28,0.21999999999999997,2.9,358.0,1015,4198,7.0,3956.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10711,3,18.24,32.45,0.73,2.9583333333333335,315.0,1017,4058,7.2,3821.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10711,3,17.76,31.22,0.08666666666666667,3.129166666666667,329.0,1019,3941,7.8,3740.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10711,3,17.2,28.97,0.18333333333333335,3.1624999999999996,323.0,1019,3794,6.9,3532.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10711,1,14.32,28.02,0.06,2.841666666666667,318.0,1020,3697,7.0,3477.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10711,1,12.82,27.94,0.38666666666666666,2.445833333333333,320.0,1019,3649,6.4,3438.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10711,1,13.05,28.27,0.16666666666666666,2.225,323.0,1018,3597,6.4,3360.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10714,3,23.21,37.65,0.41666666666666663,2.1708333333333334,91.0,1014,4292,5.7,4010.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10714,4,19.96,32.34,0.5966666666666667,2.3708333333333336,348.0,1015,4123,6.8,3841.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10714,1,17.58,31.94,0.6433333333333334,2.341666666666667,9.0,1017,4022,8.4,3823.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10714,3,17.01,30.53,0.6166666666666667,3.0083333333333333,5.0,1019,3952,8.4,3709.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10714,3,15.9,28.41,0.22333333333333333,3.3125,354.0,1020,3796,7.6,3536.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10714,1,13.52,27.96,0.16666666666666669,2.7874999999999996,353.0,1020,3748,7.4,3537.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10714,1,12.53,27.98,0.08,2.3208333333333333,359.0,1020,3751,7.2,3537.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10714,1,13.16,28.4,0.24666666666666665,2.0541666666666667,10.0,1018,3740,7.3,3515.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10718,3,15.14,23.8,6.73,1.3725,21.0,1022,4435,3.5,4147.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10718,3,15.35,23.27,9.26,1.3825,27.0,1022,4416,3.8,4121.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10718,1,14.84,24.89,2.92,1.37875,3.0,1022,4420,4.6,4120.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10718,3,15.08,25.11,2.0,1.72,339.0,1022,4393,4.9,4108.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10718,1,14.92,23.83,2.74,1.765,339.0,1021,4338,5.0,4049.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10718,3,13.73,23.79,1.4,1.69875,337.0,1020,4257,4.8,3953.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10718,1,12.84,23.47,1.12,1.55,336.0,1019,4241,4.7,3946.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10718,1,12.63,23.29,1.07,1.77875,352.0,1019,4249,4.8,3935.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10719,3,18.54,31.05,4.34,1.255,347.0,1019,4439,2.5,4156.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10719,1,19.19,30.49,6.579999999999999,1.1625,336.0,1019,4432,3.3,4133.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10719,1,18.58,31.91,2.5499999999999994,1.30375,331.0,1019,4428,3.6,4127.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10719,1,18.74,31.43,2.01,1.46,326.0,1019,4400,3.8,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10719,1,18.85,29.96,5.3,1.36125,323.0,1018,4347,3.7,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10719,1,17.85,29.67,1.65,1.57125,323.0,1017,4268,3.9,3963.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10719,1,16.93,29.39,0.81,1.55375,316.0,1016,4262,3.1,3989.7,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10719,1,16.62,29.38,0.5800000000000001,1.63625,317.0,1016,4275,4.0,3976.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10720,1,25.55,30.86,0.016666666666666666,1.7875,285.0,1015,4456,3.7,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10720,1,25.25,30.44,0.016666666666666666,1.9749999999999999,262.0,1015,4479,4.1,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10720,1,24.79,30.11,0.013333333333333334,1.7041666666666668,268.0,1015,4457,4.0,4158.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10720,1,24.53,30.21,0.0,1.7416666666666665,278.0,1015,4427,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10720,1,24.65,29.94,0.15666666666666668,1.7249999999999999,287.0,1015,4369,3.7,4092.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10720,1,24.31,29.29,0.17333333333333334,1.6333333333333333,60.0,1014,4299,4.0,4025.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10720,1,23.62,29.0,0.006666666666666667,1.7583333333333333,14.0,1013,4299,3.8,4046.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10720,1,23.33,28.49,0.0,1.9249999999999998,48.0,1013,4327,3.9,4059.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10721,3,14.51,23.9,4.63,1.1825,26.0,1022,4449,3.5,4164.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10721,1,14.92,22.67,6.6899999999999995,1.3525,17.0,1022,4429,3.8,4132.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10721,1,14.07,24.07,2.8299999999999996,1.31625,352.0,1022,4421,4.4,4124.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10721,3,14.22,24.03,1.96,1.525,326.0,1022,4399,4.5,4113.024285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10721,3,14.03,23.44,2.34,1.64875,325.0,1021,4343,4.7,4053.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10721,3,13.32,22.98,1.66,1.7,301.0,1020,4266,5.0,3967.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10721,3,12.43,22.85,1.3,1.6324999999999998,315.0,1019,4240,4.9,3947.12,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10721,1,11.97,22.88,1.04,1.7550000000000001,309.0,1018,4253,4.9,3947.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10722,3,22.73,36.73,0.03333333333333333,2.0583333333333336,331.0,1016,4441,4.6,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10722,1,21.73,36.33,0.006666666666666667,1.8666666666666667,298.0,1016,4454,4.4,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10722,1,21.1,36.67,0.02666666666666667,1.854166666666667,295.0,1016,4432,4.2,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10722,1,21.51,36.89,0.09333333333333332,1.9541666666666668,303.0,1016,4413,4.3,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10722,1,22.26,36.38,0.26666666666666666,2.341666666666667,311.0,1016,4351,5.5,4072.033333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10722,3,22.71,35.3,0.07333333333333333,2.966666666666667,319.0,1015,4281,6.1,4013.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10722,1,21.92,34.66,0.02666666666666667,3.2958333333333334,327.0,1015,4300,6.1,4066.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10722,1,21.19,34.33,0.0,2.85,321.0,1014,4300,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10723,3,21.18,35.52,0.0,2.129166666666667,190.0,1015,4445,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10723,1,20.56,35.09,0.0,2.066666666666667,195.0,1015,4441,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10723,1,20.36,35.75,0.02,1.8083333333333333,206.0,1015,4407,5.4,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10723,1,21.05,36.24,0.02666666666666667,1.9375,163.0,1016,4393,5.5,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10723,1,22.46,36.34,0.25666666666666665,2.2875,74.0,1016,4323,4.2,4030.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10723,3,23.01,35.62,0.18666666666666668,3.1333333333333333,338.0,1015,4248,5.8,3970.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10723,1,22.66,34.92,0.0,3.7041666666666666,337.0,1015,4276,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10723,1,21.64,34.59,0.0,3.0458333333333334,343.0,1014,4276,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10724,3,21.76,35.01,0.8700000000000001,2.0075,337.0,1016,4441,4.1,4181.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10724,1,21.72,35.15,0.77,2.11125,326.0,1016,4447,4.4,4169.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10724,1,21.28,35.38,0.15000000000000002,2.16,327.0,1017,4436,4.7,4145.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10724,1,21.2,34.98,0.19,2.02125,329.0,1017,4419,5.2,4147.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10724,1,21.54,34.05,2.3,1.9875,326.0,1016,4361,5.2,4066.3660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10724,1,20.63,32.94,0.44,2.0625,330.0,1015,4288,6.5,3989.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10724,1,19.88,32.57,0.3,2.22375,328.0,1014,4305,5.9,4041.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10724,1,19.1,32.36,0.02,2.1325000000000003,330.0,1014,4309,7.0,4076.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10725,3,22.23,37.07,0.21000000000000002,1.875,354.0,1016,4436,4.9,4177.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10725,1,21.03,36.94,0.12333333333333332,1.7083333333333333,319.0,1016,4435,4.7,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10725,1,20.33,37.29,0.09333333333333334,1.7458333333333331,253.0,1017,4417,4.3,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10725,1,20.8,37.31,0.21,1.8916666666666666,328.0,1017,4391,5.0,4134.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10725,1,21.63,36.4,0.49000000000000005,2.1666666666666665,327.0,1016,4332,4.7,4029.3666666666672,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10725,1,21.75,35.18,0.24,2.775,344.0,1016,4262,5.5,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10725,1,20.8,34.55,0.18000000000000002,3.083333333333333,344.0,1015,4281,5.5,4036.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10725,1,20.01,34.57,0.006666666666666667,2.6125,285.0,1015,4270,4.8,4010.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10726,3,23.19,37.93,0.006666666666666667,2.1416666666666666,207.0,1015,4438,6.3,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10726,1,22.05,37.69,0.006666666666666667,2.0375,203.0,1015,4433,5.9,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10726,1,21.61,38.34,0.04666666666666667,1.7333333333333334,213.0,1015,4401,5.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10726,1,22.39,38.49,0.08,1.9416666666666667,249.0,1016,4382,6.4,4129.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10726,3,23.93,37.15,0.7933333333333334,2.383333333333333,306.0,1016,4314,4.5,4005.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10726,1,24.27,36.18,0.05,3.6625,345.0,1015,4241,6.7,3975.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10726,1,23.51,35.27,0.0,4.2375,347.0,1015,4266,7.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10726,1,22.83,35.43,0.0,3.2458333333333336,351.0,1014,4256,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10727,1,19.61,32.14,1.58,1.045,198.0,1018,4420,2.3,4113.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10727,3,19.26,29.87,1.6199999999999999,1.4425000000000001,195.0,1019,4361,3.4,4050.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10727,3,19.35,29.95,2.3000000000000003,1.43375,186.0,1021,4326,4.1,4035.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10727,1,19.24,29.03,6.0,1.3825,196.0,1022,4337,3.3,4055.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10727,3,18.44,26.74,5.85,1.4162499999999998,191.0,1022,4264,3.0,3976.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10727,3,17.08,24.92,5.290000000000001,1.52875,220.0,1023,4186,3.4,3911.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10727,3,16.2,25.69,3.58,1.55125,351.0,1021,4211,3.7,3949.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10727,1,16.25,26.84,2.77,1.5075,215.0,1020,4238,3.9,3978.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10728,1,19.28,32.4,1.7900000000000003,0.805,252.0,1018,4431,2.6,4122.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10728,3,18.59,30.78,1.79,1.035,201.0,1019,4376,3.1,4052.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10728,3,19.01,30.59,2.41,1.2650000000000001,189.0,1021,4344,4.2,4045.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10728,1,19.25,29.89,8.81,1.24125,212.0,1022,4350,3.3,4064.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10728,3,18.74,28.31,5.739999999999999,1.5162499999999999,268.0,1022,4285,3.5,4001.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10728,3,17.59,26.48,4.53,1.9562499999999998,254.0,1022,4204,4.0,3927.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10728,3,16.92,26.7,2.4,2.01625,264.0,1021,4225,4.8,3969.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10728,1,16.62,27.75,2.15,1.86625,256.0,1020,4249,4.9,3992.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10730,1,21.03,36.52,0.08,1.83625,225.0,1016,4459,4.3,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10730,3,20.91,35.71,0.30000000000000004,1.3375,220.0,1016,4421,3.3,4103.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10730,1,21.68,35.72,0.36,1.21125,300.0,1017,4394,2.8,4104.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10730,3,22.7,35.01,1.96,1.19,326.0,1018,4386,2.2,4098.566000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10730,3,23.06,33.75,4.219999999999999,1.76125,326.0,1018,4310,4.8,4033.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10730,1,21.05,32.18,1.4400000000000002,2.3674999999999997,316.0,1018,4229,5.8,3966.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10730,1,20.54,32.22,0.52,2.0425,312.0,1018,4244,5.5,4000.3328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10730,1,20.54,32.82,0.47,1.3025,308.0,1017,4282,3.8,4034.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10731,1,21.5,32.89,0.0,2.395833333333333,194.0,1014,4466,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10731,3,21.42,32.43,0.02666666666666667,2.0375,219.0,1015,4429,4.1,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10731,1,22.8,32.99,0.06666666666666667,2.0583333333333336,310.0,1016,4402,3.8,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10731,3,24.22,33.03,0.10333333333333333,2.0208333333333335,292.0,1016,4399,4.0,4124.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10731,3,25.51,32.1,0.32,4.025,312.0,1017,4316,7.5,4026.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10731,1,24.22,31.04,0.14,5.3625,312.0,1017,4236,9.5,4003.055555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10731,3,24.07,30.88,0.01,4.420833333333333,313.0,1017,4257,9.2,3916.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10731,1,23.87,31.09,0.0,2.7625,309.0,1016,4291,6.7,3942.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10732,4,4.6,13.34,6.140000000000001,0.90375,42.0,1022,4481,1.9,4191.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10732,4,4.6,11.46,5.51,0.82,290.0,1023,4389,2.6,4091.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10732,3,3.8,12.55,2.44,1.0325,328.0,1023,4363,2.7,4064.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10732,3,3.17,12.43,2.54,1.10625,359.0,1023,4342,3.5,4028.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10732,3,2.93,11.25,2.87,1.17875,4.0,1023,4245,3.7,3914.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10732,3,1.76,10.73,2.26,1.055,1.0,1022,4126,3.0,3739.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10732,3,1.2,10.37,1.9400000000000002,0.955,1.0,1021,4066,3.2,3668.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10732,3,0.71,10.42,1.1800000000000002,1.08375,191.0,1020,4053,3.6,3649.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10733,4,1.22,10.17,5.04,0.9199999999999999,40.0,1023,4481,2.0,4101.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10733,4,1.3,8.09,4.25,0.8412499999999999,288.0,1023,4390,2.6,4006.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10733,3,0.51,9.39,1.85,1.07375,324.0,1024,4365,2.5,3955.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10733,3,-0.16,9.25,1.76,1.1437499999999998,352.0,1023,4344,3.3,3924.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10733,3,-0.39,8.13,2.2,1.2125,358.0,1023,4248,3.6,3781.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10733,3,-1.51,7.47,1.78,1.13375,355.0,1022,4130,3.0,3587.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10733,3,-1.94,7.13,1.54,1.03,354.0,1021,4071,3.1,3474.375,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10733,3,-2.5,7.12,0.81,1.09625,193.0,1020,4060,3.5,3517.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10734,3,23.41,34.57,0.83,1.2712499999999998,150.0,1016,4448,3.9,4148.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10734,3,23.73,34.45,0.73,1.14625,153.0,1016,4374,3.5,4068.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10734,3,21.89,33.75,0.97,0.85375,136.0,1018,4351,1.9,4094.785714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10734,3,21.58,32.51,1.47,0.84375,342.0,1018,4324,2.2,4073.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10734,3,21.21,29.59,3.5,0.72,29.0,1018,4233,2.0,3909.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10734,3,20.45,27.71,5.97,0.9675,292.0,1018,4100,2.4,3801.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10734,3,19.3,27.99,2.8499999999999996,1.11625,333.0,1018,4051,2.6,3751.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10734,1,18.11,29.2,0.6100000000000001,1.02125,3.0,1017,4053,2.5,3759.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10735,4,17.71,25.72,6.99,0.95875,35.0,1022,4479,2.1,4195.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10735,4,17.66,23.55,5.82,0.8587499999999999,228.0,1022,4387,2.5,4091.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10735,3,16.88,24.99,2.9399999999999995,1.0587499999999999,334.0,1023,4359,2.6,4071.1237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10735,3,16.23,24.85,3.0700000000000003,1.1025,17.0,1023,4338,3.3,4043.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10735,3,15.94,23.28,3.5,1.1875,20.0,1022,4240,3.3,3932.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10735,3,14.6,23.12,2.5800000000000005,1.105,10.0,1022,4117,2.9,3799.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10735,3,13.89,22.81,2.4,0.9962500000000001,4.0,1020,4057,3.2,3738.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10735,1,13.37,22.99,1.39,1.13375,120.0,1020,4045,3.5,3752.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10736,4,14.7,22.45,8.73,0.78875,181.0,1020,4464,2.5,4159.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10736,4,14.5,21.16,4.34,0.8875,145.0,1020,4375,2.1,4060.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10736,3,13.32,22.34,3.55,0.72875,349.0,1021,4343,2.0,4061.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10736,3,12.71,21.87,4.289999999999999,0.79375,328.0,1021,4318,2.1,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10736,3,12.36,19.28,5.97,0.83375,326.0,1021,4221,1.9,3907.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10736,3,10.84,19.34,4.130000000000001,1.08,23.0,1021,4080,2.6,3778.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10736,3,10.0,18.96,3.38,1.1925,30.0,1020,4014,3.1,3715.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10736,3,9.18,19.42,1.9100000000000001,0.88,305.0,1019,4003,2.9,3715.105,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10737,3,5.27,15.17,7.210000000000001,0.9862500000000001,64.0,1022,4477,1.9,4187.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10737,3,5.98,12.59,5.73,0.99625,56.0,1022,4406,2.9,4106.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10737,3,5.05,14.13,3.06,1.2650000000000001,342.0,1023,4388,2.9,4110.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10737,3,4.55,14.1,2.11,1.38625,351.0,1023,4369,3.3,4080.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10737,3,4.21,13.29,2.32,1.59125,348.0,1022,4286,3.6,3996.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10737,3,3.31,12.54,1.8900000000000001,1.4175000000000002,337.0,1021,4174,3.4,3816.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10737,3,3.4,12.23,1.5,1.21125,340.0,1020,4124,2.8,3793.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10737,1,2.38,12.24,0.9,1.3875000000000002,143.0,1020,4113,3.4,3713.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10738,4,24.19,36.23,0.30000000000000004,1.24625,265.0,1016,4447,4.0,4150.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10738,3,24.53,36.72,0.47,0.9762500000000001,176.0,1016,4373,4.1,4073.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10738,3,22.55,35.76,0.9400000000000001,0.7875,171.0,1018,4356,2.2,4104.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10738,1,22.16,34.52,1.28,0.755,67.0,1018,4328,2.1,4071.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10738,4,21.67,31.8,3.68,0.8425,359.0,1018,4241,2.3,3913.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10738,3,21.16,29.21,6.33,1.225,356.0,1018,4112,2.7,3811.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10738,3,19.47,29.65,3.44,1.33,333.0,1018,4071,2.9,3772.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10738,1,18.36,31.09,0.5900000000000001,1.2025000000000001,326.0,1017,4074,3.1,3785.4542857142856,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10739,3,22.23,34.06,3.7600000000000002,1.15,125.0,1018,4452,2.4,4170.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10739,4,23.17,32.85,2.4699999999999998,0.8037500000000001,170.0,1018,4383,2.5,4076.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10739,3,21.11,33.82,2.55,0.81375,140.0,1019,4356,2.2,4093.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10739,3,20.78,32.32,3.1399999999999997,0.8225,47.0,1020,4334,2.0,4078.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10739,3,20.88,29.05,6.33,0.78,1.0,1020,4242,2.1,3917.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10739,3,19.85,27.34,7.719999999999999,0.94875,9.0,1019,4103,2.3,3804.29375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10739,3,19.46,27.02,6.010000000000001,1.08625,343.0,1019,4055,2.3,3754.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10739,3,17.66,28.47,2.4,0.905,300.0,1018,4053,2.4,3752.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10751,3,20.56,37.27,0.53,1.47625,178.0,1015,4413,4.1,4087.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10751,3,19.67,36.44,0.47000000000000003,1.03375,189.0,1016,4359,2.8,4080.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10751,3,19.19,35.2,2.23,0.60625,60.0,1017,4284,2.6,3999.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10751,3,19.68,33.1,2.27,0.8600000000000001,13.0,1018,4261,2.5,3996.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10751,1,18.69,30.93,1.75,1.3862500000000002,351.0,1019,4163,4.0,3876.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10751,1,17.35,29.63,1.9300000000000002,2.0962500000000004,344.0,1019,4058,4.5,3792.8328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10751,1,15.98,30.11,0.14,2.09625,352.0,1019,4086,4.2,3825.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10751,1,14.66,30.87,0.33999999999999997,1.2175,3.0,1017,4080,3.1,3760.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10754,3,23.62,38.27,0.5599999999999999,1.57625,85.0,1015,4458,2.8,4169.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10754,3,23.64,37.55,2.0899999999999994,1.25,208.0,1015,4344,2.9,4063.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10754,1,22.13,36.53,0.8200000000000001,0.94625,296.0,1017,4267,2.6,4020.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10754,3,21.91,35.52,1.6300000000000001,1.0875,336.0,1018,4221,3.1,3968.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10754,1,21.03,32.38,2.5399999999999996,1.5924999999999998,347.0,1018,4113,3.5,3853.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10754,3,21.01,29.31,7.68,1.9025,355.0,1018,3973,3.9,3671.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10754,1,18.06,31.23,0.4,1.8375,347.0,1018,3917,4.3,3629.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10754,1,17.31,31.29,0.16,1.32625,1.0,1017,3921,4.5,3675.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10755,3,23.33,37.28,0.15666666666666668,1.1875,117.0,1014,4410,3.5,4085.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10755,3,22.23,37.28,0.4833333333333334,1.2291666666666665,149.0,1015,4330,2.3,4079.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10755,3,21.29,36.05,0.5266666666666667,1.0625,293.0,1017,4245,3.3,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10755,3,20.74,34.76,0.8866666666666666,1.3833333333333333,305.0,1018,4197,2.9,3963.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10755,1,19.69,32.9,1.06,1.9625,315.0,1018,4078,3.9,3847.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10755,3,19.06,30.06,1.3199999999999998,2.3791666666666664,318.0,1018,3962,4.2,3679.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10755,3,16.96,30.6,0.013333333333333334,1.8625,327.0,1018,3962,3.2,3735.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10755,1,15.38,30.9,0.013333333333333334,1.0958333333333332,335.0,1017,3955,2.3,3688.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10756,3,23.62,39.37,0.15666666666666665,1.7333333333333334,127.0,1013,4380,4.4,4062.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10756,1,22.4,37.2,0.37000000000000005,1.9458333333333333,270.0,1014,4266,4.4,4029.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10756,3,22.16,35.95,0.49333333333333335,1.4541666666666666,302.0,1017,4166,3.9,3953.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10756,3,21.24,34.66,0.7466666666666668,1.6541666666666668,306.0,1018,4105,4.3,3871.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10756,3,20.02,32.38,0.6566666666666667,2.2375,340.0,1018,3988,4.6,3774.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10756,3,18.79,30.02,0.6233333333333333,2.316666666666667,344.0,1019,3891,4.8,3653.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10756,3,16.3,30.44,0.1733333333333333,1.8666666666666667,347.0,1019,3905,3.8,3687.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10756,1,15.35,31.04,0.11333333333333334,1.2166666666666668,2.0,1018,3890,3.6,3641.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10757,3,23.12,38.25,0.17333333333333334,1.9416666666666667,77.0,1014,4337,4.9,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10757,4,21.04,34.26,0.6033333333333334,2.045833333333333,292.0,1015,4179,6.1,3909.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10757,3,19.19,33.39,0.58,1.9291666666666665,10.0,1017,4066,7.3,3826.4523809523807,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10757,1,18.34,32.18,0.33,2.6291666666666664,8.0,1019,4002,8.7,3782.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10757,3,17.41,30.2,0.11333333333333334,3.1208333333333336,358.0,1019,3849,8.9,3603.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10757,1,14.88,28.97,0.013333333333333334,2.716666666666667,357.0,1020,3783,7.8,3531.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10757,1,13.22,28.78,0.19333333333333333,2.195833333333333,4.0,1019,3782,7.8,3578.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10757,1,13.69,29.16,0.09999999999999999,1.8666666666666667,16.0,1018,3763,7.9,3529.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10758,3,23.15,39.18,0.31333333333333335,2.216666666666667,200.0,1013,4368,5.7,4074.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10758,3,21.93,35.69,0.37666666666666665,2.083333333333333,262.0,1014,4220,6.3,3932.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10758,3,21.08,35.19,0.5733333333333333,1.625,291.0,1017,4128,4.9,3935.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10758,3,20.4,33.91,0.6266666666666667,1.7791666666666666,311.0,1018,4074,4.3,3845.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10758,3,19.36,31.99,0.46666666666666673,2.1416666666666666,311.0,1019,3969,4.7,3743.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10758,3,18.37,30.23,0.32,2.220833333333333,343.0,1019,3891,5.3,3651.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10758,3,15.93,30.5,0.006666666666666667,1.7833333333333334,350.0,1019,3916,4.4,3686.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10758,1,15.18,31.05,0.026666666666666665,1.2458333333333333,11.0,1018,3910,3.0,3675.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10759,3,23.15,39.23,0.26666666666666666,1.6916666666666667,214.0,1013,4361,4.6,4075.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10759,3,22.2,35.9,0.42666666666666664,1.6041666666666665,263.0,1014,4212,3.9,3941.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10759,3,21.22,34.62,0.49333333333333335,1.4708333333333334,357.0,1017,4107,6.1,3857.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10759,3,20.46,33.62,0.45999999999999996,1.9333333333333336,0.0,1018,4041,7.0,3815.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10759,3,19.1,31.52,0.4966666666666666,2.5458333333333334,4.0,1019,3903,8.6,3632.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10759,3,17.31,29.96,0.39666666666666667,2.375,3.0,1019,3828,8.4,3578.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10759,1,14.76,29.86,0.04666666666666667,1.8916666666666666,12.0,1019,3830,7.9,3624.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10759,1,14.89,30.22,0.28,1.4833333333333334,27.0,1018,3812,6.3,3566.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10760,3,23.76,39.45,0.16666666666666666,1.775,88.0,1013,4349,4.3,4061.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10760,4,22.59,35.81,0.44999999999999996,1.85,291.0,1014,4199,5.9,3916.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10760,3,21.66,34.85,0.43999999999999995,1.4708333333333332,334.0,1017,4101,5.1,3835.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10760,3,20.82,33.67,0.49333333333333335,1.9708333333333332,346.0,1018,4043,6.1,3805.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10760,3,19.38,31.64,0.2833333333333333,2.4749999999999996,323.0,1019,3906,7.8,3691.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10760,3,17.63,30.02,0.45,2.425,4.0,1019,3837,8.0,3585.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10760,1,15.31,30.07,0.18,1.9333333333333331,6.0,1019,3846,7.4,3642.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10760,1,15.5,30.52,0.15666666666666668,1.5583333333333333,8.0,1018,3834,6.2,3589.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10761,3,22.38,37.04,0.0,2.4416666666666664,72.0,1015,4400,7.4,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10761,3,22.56,35.31,0.24666666666666667,2.2041666666666666,79.0,1014,4246,7.4,4001.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10761,3,20.9,32.85,0.69,2.35,347.0,1017,4104,6.7,3812.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10761,3,19.6,31.46,0.6100000000000001,2.716666666666667,3.0,1019,3995,7.5,3758.645833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10761,3,18.51,28.89,2.633333333333333,2.966666666666667,350.0,1019,3840,7.4,3584.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10761,1,16.73,27.76,0.03333333333333333,2.575,354.0,1019,3722,6.2,3500.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10761,1,14.33,27.24,0.16,2.1166666666666667,357.0,1019,3666,6.1,3441.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10761,1,14.06,27.44,0.3033333333333333,1.7583333333333333,350.0,1018,3601,4.8,3357.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10762,3,23.45,37.9,0.15,2.99,89.0,1015,4455,7.3,4109.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10762,3,23.06,37.33,0.71,2.045,102.0,1015,4303,5.4,4004.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10762,3,22.17,34.77,0.94,1.5237500000000002,10.0,1016,4187,3.5,3920.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10762,1,21.56,32.12,1.9800000000000002,1.60875,20.0,1018,4099,3.2,3818.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10762,3,20.59,29.18,3.0500000000000003,1.9587500000000002,17.0,1018,3964,4.2,3679.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10762,3,18.07,28.76,0.63,2.09625,1.0,1018,3807,4.2,3546.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10762,1,16.05,29.07,0.24,1.9037500000000003,356.0,1018,3742,3.6,3503.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10762,1,14.95,29.06,0.28,1.58,8.0,1017,3681,2.6,3438.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10763,3,23.91,39.17,0.18,1.8900000000000001,155.0,1015,4463,5.0,4158.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10763,3,23.6,38.01,1.03,1.50875,154.0,1014,4315,4.0,4009.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10763,3,22.08,36.55,0.74,1.13625,260.0,1017,4220,3.3,3966.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10763,1,21.78,34.48,1.71,1.18875,29.0,1018,4158,3.1,3933.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10763,3,21.45,29.97,3.46,1.5787499999999999,356.0,1018,4026,4.0,3702.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10763,3,19.72,28.5,5.880000000000001,1.91125,360.0,1018,3864,4.0,3561.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10763,3,17.88,30.31,0.06,1.86375,349.0,1018,3829,3.8,3601.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10763,1,16.1,30.35,0.22000000000000003,1.17875,17.0,1017,3797,3.5,3546.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10764,3,23.57,39.52,0.22,1.7875,101.0,1014,4449,4.5,4150.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10764,3,23.25,38.0,1.15,1.47625,157.0,1014,4302,3.9,3970.556666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10764,3,21.69,36.59,0.94,1.2962500000000001,357.0,1016,4204,4.6,3938.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10764,1,21.34,33.91,2.73,1.42125,26.0,1018,4138,4.3,3881.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10764,3,20.88,29.81,3.9499999999999997,1.8375,331.0,1018,4009,3.9,3698.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10764,3,18.95,28.78,3.96,2.0075000000000003,318.0,1018,3845,5.0,3554.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10764,3,17.02,30.32,0.05,1.9425,351.0,1018,3815,4.3,3570.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10764,1,15.56,30.42,0.24,1.26625,320.0,1017,3776,3.8,3528.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10765,3,22.33,37.59,0.02,1.7687499999999998,69.0,1015,4503,4.7,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10765,3,22.65,36.74,1.53,1.59125,139.0,1015,4358,4.0,4068.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10765,3,21.74,35.97,1.01,0.74625,195.0,1017,4266,1.8,4011.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10765,1,20.9,34.41,1.3100000000000003,0.835,24.0,1018,4215,3.2,3976.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10765,1,20.57,30.29,3.04,1.64875,11.0,1018,4104,3.9,3809.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10765,3,19.43,27.47,4.54,1.8112499999999998,358.0,1018,3933,3.8,3629.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10765,3,17.68,29.88,0.4,1.81375,346.0,1018,3836,4.5,3564.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10765,1,16.27,30.05,0.24,1.48,10.0,1017,3841,5.2,3588.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10767,3,15.11,27.12,7.539999999999999,1.0675,45.0,1021,4452,2.6,4164.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10767,4,16.07,24.62,7.13,0.9049999999999999,33.0,1021,4416,2.3,4109.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10767,3,15.24,26.38,3.49,1.0812499999999998,333.0,1022,4403,2.9,4123.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10767,3,14.74,26.65,2.13,1.175,335.0,1022,4386,2.9,4100.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10767,1,14.31,26.06,1.6300000000000001,1.3587500000000001,339.0,1021,4320,3.1,4020.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10767,1,13.61,25.28,1.1,1.4075,354.0,1020,4228,3.1,3929.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10767,1,13.0,25.08,1.07,1.1825,355.0,1019,4192,2.9,3900.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10767,1,12.48,25.1,0.74,1.24,8.0,1018,4186,2.9,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10768,4,-0.89,7.1,5.8,1.1949999999999998,45.0,1023,4450,4.1,4021.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10768,4,-0.22,6.53,5.28,1.03125,51.0,1024,4413,3.6,3946.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10768,3,-1.62,7.48,1.83,1.13625,349.0,1024,4395,4.4,3893.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10768,3,-2.2,7.71,1.3800000000000003,1.2125,344.0,1024,4377,4.5,3864.5242857142853,"N"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10768,3,-2.43,7.23,1.17,1.33375,344.0,1023,4310,4.4,3807.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10768,3,-2.91,6.55,0.91,1.37875,260.0,1022,4214,4.3,3673.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10768,1,-3.23,6.31,0.6399999999999999,1.0999999999999999,16.0,1021,4188,4.1,3587.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10768,1,-3.7,6.23,0.78,1.3125,30.0,1020,4179,4.4,3550.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10769,4,23.49,37.16,0.18,1.6275,67.0,1016,4531,5.4,4199.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10769,4,24.06,36.46,0.36,1.15125,102.0,1015,4407,2.4,4121.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10769,3,22.94,35.64,1.5000000000000002,0.7212500000000001,247.0,1016,4291,2.0,3987.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10769,1,22.66,33.75,2.3699999999999997,0.7,26.0,1018,4242,1.8,3976.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10769,3,22.14,29.77,4.3,1.21125,349.0,1018,4136,2.4,3863.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10769,3,20.93,28.01,4.629999999999999,1.1925,325.0,1017,3963,2.4,3662.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10769,3,19.63,28.69,2.17,1.125,352.0,1017,3827,2.6,3533.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10769,1,18.12,29.95,0.66,0.7949999999999999,317.0,1017,3805,2.1,3547.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10770,4,23.14,35.97,0.28,1.12625,162.0,1016,4450,3.7,4114.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10770,3,23.13,35.64,0.74,1.12125,157.0,1016,4367,4.9,4076.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10770,3,20.77,34.73,1.02,0.6875,152.0,1018,4335,1.9,4084.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10770,3,20.56,33.63,1.1900000000000002,0.88125,342.0,1018,4305,2.7,4055.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10770,1,20.36,31.43,2.0,1.3075,349.0,1019,4216,3.0,3943.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10770,3,19.25,29.69,2.5599999999999996,1.725,347.0,1018,4078,4.6,3776.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10770,1,17.77,29.49,1.11,1.86625,345.0,1018,4031,4.3,3732.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10770,1,16.84,30.01,0.64,1.4825,327.0,1017,4034,4.2,3734.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10771,4,23.19,36.95,0.09,1.4100000000000001,175.0,1015,4445,3.5,4111.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10771,3,23.15,37.2,0.23,1.25375,170.0,1015,4372,3.9,4092.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10771,3,20.94,36.25,0.47,0.9112500000000001,166.0,1017,4345,2.1,4081.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10771,3,20.44,35.12,0.9199999999999999,0.8812500000000001,52.0,1017,4316,2.1,4077.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10771,3,20.28,32.96,1.7700000000000002,1.18875,355.0,1018,4229,2.8,3952.4757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10771,3,19.45,30.48,2.9,1.605,338.0,1017,4100,3.4,3800.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10771,1,17.88,30.84,1.09,1.6874999999999998,336.0,1017,4064,3.3,3766.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10771,1,16.87,31.4,0.09999999999999999,1.32,350.0,1017,4068,2.9,3767.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10772,4,25.22,36.15,0.15000000000000002,2.2600000000000002,149.0,1015,4446,6.5,4122.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10772,3,24.84,37.59,0.24,1.8787499999999997,160.0,1015,4365,6.9,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10772,3,23.29,36.41,0.07,0.9662499999999999,158.0,1016,4315,2.4,4052.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10772,1,22.72,35.4,0.19,1.2825,9.0,1017,4282,3.7,4053.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10772,3,22.29,33.58,0.31,2.0374999999999996,348.0,1017,4190,4.2,3907.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10772,1,21.58,29.71,3.9000000000000004,2.7824999999999998,353.0,1017,4051,5.4,3753.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10772,3,19.68,30.94,0.26,2.8175,353.0,1018,4018,5.3,3730.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10772,1,18.96,31.1,0.0,2.19625,356.0,1017,4021,4.8,3731.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10773,4,22.32,35.6,0.13,1.42375,123.0,1016,4507,3.5,4230.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10773,4,22.83,35.56,1.15,1.50875,158.0,1015,4376,3.5,4065.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10773,3,21.48,35.05,0.34,1.2449999999999999,187.0,1017,4307,2.8,4034.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10773,3,20.94,34.14,1.01,0.82,158.0,1018,4269,1.7,4012.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10773,1,20.27,31.4,3.06,0.9262499999999999,176.0,1018,4157,2.1,3836.748333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10773,3,20.3,27.32,7.42,0.93875,314.0,1018,3990,2.0,3679.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10773,3,17.82,29.31,1.31,0.7825,323.0,1018,3904,2.2,3597.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10773,1,16.94,29.84,0.41000000000000003,0.80875,82.0,1017,3906,2.1,3626.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10774,4,23.5,36.54,0.09,1.4449999999999998,115.0,1015,4494,2.7,4222.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10774,3,23.84,37.23,0.62,1.6075,159.0,1015,4372,3.9,4064.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10774,3,22.9,35.97,0.47000000000000003,1.15375,189.0,1017,4302,2.7,4057.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10774,3,22.23,34.9,1.1500000000000001,0.7212500000000001,144.0,1018,4263,1.4,4014.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10774,1,21.35,31.53,3.05,0.91625,250.0,1018,4151,2.0,3851.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10774,4,21.23,28.13,7.38,1.0787499999999999,18.0,1018,3992,2.2,3680.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10774,3,18.83,30.28,0.89,0.95,17.0,1018,3906,2.2,3616.477142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10774,3,17.94,30.71,0.21,0.8925,28.0,1017,3912,1.7,3634.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10775,4,24.38,35.95,0.06,1.84625,150.0,1015,4464,4.1,4144.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10775,3,24.34,36.7,0.30000000000000004,1.86375,157.0,1015,4367,4.3,4053.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10775,3,22.66,35.55,0.42000000000000004,1.0,169.0,1017,4308,2.1,4058.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10775,3,22.08,34.41,1.06,0.83375,18.0,1018,4272,1.6,4019.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10775,1,21.39,31.83,1.6800000000000002,1.03875,265.0,1018,4175,2.2,3911.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10775,3,20.97,28.25,8.8,1.52875,27.0,1018,4025,2.8,3731.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10775,3,18.74,29.75,0.9199999999999999,1.63,26.0,1018,3968,3.2,3674.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10775,3,18.36,30.3,0.41000000000000003,1.2537500000000001,38.0,1017,3970,2.2,3687.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10776,4,22.3,35.46,0.02,1.5699999999999998,89.0,1016,4527,4.2,4214.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10776,4,22.75,34.02,1.04,1.0162499999999999,114.0,1015,4382,2.7,4091.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10776,3,20.84,34.1,0.9000000000000001,0.91875,165.0,1017,4305,1.6,4036.6339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10776,3,20.58,33.18,1.77,0.60375,124.0,1018,4270,1.5,4032.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10776,1,19.98,29.58,3.03,0.97125,286.0,1018,4159,2.5,3878.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10776,3,19.49,26.15,6.170000000000001,1.00875,319.0,1018,3980,2.7,3673.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10776,3,17.34,28.44,1.28,0.9650000000000001,295.0,1018,3882,2.5,3591.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10776,1,16.49,28.98,0.42,0.8862500000000001,304.0,1017,3874,2.2,3601.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10777,3,25.88,39.34,0.4933333333333333,1.6958333333333335,72.0,1014,4362,8.5,4030.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10777,3,24.56,35.38,0.5233333333333333,2.2583333333333333,1.0,1014,4226,7.4,3998.5714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10777,3,22.59,33.48,0.5466666666666667,2.3,347.0,1017,4101,7.2,3865.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10777,1,21.37,32.36,0.26333333333333336,2.7666666666666666,355.0,1018,4016,8.0,3800.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10777,3,20.16,30.09,0.19,3.2083333333333335,336.0,1019,3849,8.3,3609.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10777,1,17.99,28.54,0.023333333333333334,2.9291666666666663,332.0,1019,3764,8.0,3537.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10777,1,16.11,28.32,0.07333333333333333,2.3791666666666664,343.0,1019,3746,7.7,3564.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10777,1,16.4,28.8,0.26,1.9833333333333334,353.0,1018,3708,6.9,3490.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10778,3,26.06,39.49,0.16999999999999998,1.7666666666666668,69.0,1014,4369,8.3,4035.8888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10778,3,24.79,36.02,0.5133333333333333,2.2041666666666666,14.0,1014,4235,7.8,3981.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10778,3,22.76,33.79,0.5133333333333334,2.3208333333333333,344.0,1017,4107,7.5,3896.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10778,3,21.61,32.86,0.3933333333333333,2.7249999999999996,346.0,1018,4018,8.8,3796.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10778,3,20.52,30.56,0.24666666666666667,3.1125,337.0,1019,3854,9.1,3573.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10778,1,18.39,28.99,0.09333333333333334,2.8583333333333334,335.0,1019,3764,8.4,3512.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10778,1,16.5,28.69,0.013333333333333334,2.325,348.0,1019,3744,7.9,3563.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10778,1,16.63,29.1,0.34,1.9333333333333331,358.0,1018,3702,7.3,3483.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10779,1,18.77,30.73,0.8333333333333334,1.275,55.0,1018,4423,2.9,4169.966666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10779,1,19.01,31.11,0.36,1.2375,28.0,1018,4500,3.0,4216.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10779,1,19.07,31.47,0.3433333333333333,1.2708333333333335,356.0,1019,4509,3.0,4201.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10779,3,18.76,31.43,0.38,1.2291666666666667,334.0,1018,4464,3.0,4178.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10779,3,18.36,30.97,0.3866666666666667,1.2541666666666667,331.0,1018,4431,3.1,4139.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10779,1,17.83,29.67,0.5266666666666666,1.4041666666666666,316.0,1017,4364,3.2,4083.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10779,1,18.11,28.87,0.47,1.4833333333333332,273.0,1016,4340,3.3,4102.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10779,1,17.16,28.77,0.62,1.4458333333333333,307.0,1016,4401,3.3,4175.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10780,1,22.72,30.87,0.006666666666666667,2.4958333333333336,279.0,1015,4420,3.6,4221.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10780,1,22.76,30.98,0.0,3.270833333333333,277.0,1015,4515,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10780,1,22.65,31.0,0.0,3.091666666666667,275.0,1016,4526,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10780,1,22.34,31.04,0.0,2.6499999999999995,278.0,1015,4478,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10780,1,22.35,30.62,0.0,3.041666666666667,276.0,1015,4450,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10780,1,22.13,29.91,0.0,3.9,274.0,1014,4391,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10780,1,22.5,29.53,0.0,4.137499999999999,273.0,1014,4369,4.7,4082.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10780,1,22.12,29.23,0.0,3.841666666666667,276.0,1014,4435,4.4,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10782,3,22.28,38.75,0.0,2.3249999999999997,203.0,1015,4435,6.9,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10782,1,21.14,38.65,0.006666666666666667,2.125,198.0,1015,4422,6.5,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10782,1,20.86,38.94,0.08,1.5791666666666666,208.0,1016,4386,5.9,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10782,1,21.87,38.83,0.31999999999999995,1.7750000000000001,214.0,1016,4362,5.3,4104.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10782,1,23.3,36.99,0.4866666666666667,2.3583333333333334,261.0,1016,4298,4.8,4009.7083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10782,1,23.5,35.69,0.1766666666666667,3.6375,353.0,1016,4220,6.7,3949.555555555555,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10782,1,22.36,34.94,0.0,4.05,353.0,1015,4243,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10782,1,21.69,35.16,0.0,3.125,358.0,1015,4230,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10783,1,19.74,35.15,0.0,2.6375,149.0,1016,4468,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10783,3,19.36,35.59,0.08,1.8624999999999998,91.0,1016,4404,3.4,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10783,3,19.72,36.07,0.06666666666666667,1.3541666666666667,311.0,1017,4355,2.7,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10783,1,21.93,35.84,1.02,1.9500000000000002,303.0,1017,4346,5.1,4082.3666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10783,3,22.56,34.19,0.4433333333333334,3.9,320.0,1018,4269,8.5,3998.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10783,3,21.59,32.62,0.12666666666666665,5.066666666666666,319.0,1018,4179,9.4,3937.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10783,1,20.32,32.7,0.0,4.5125,321.0,1017,4218,9.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10783,1,19.4,33.35,0.006666666666666667,3.2041666666666666,327.0,1016,4230,7.8,3977.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10784,1,21.51,32.22,0.0,2.895833333333333,79.0,1015,4470,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10784,1,21.46,32.48,0.0,2.3375,76.0,1015,4415,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10784,1,22.26,33.11,0.04666666666666667,1.6,47.0,1016,4374,3.4,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10784,1,23.45,34.04,0.2766666666666667,1.7291666666666665,278.0,1016,4364,2.5,4103.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10784,3,24.4,33.59,0.20666666666666667,3.658333333333333,299.0,1017,4285,6.8,4007.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10784,3,23.81,32.49,0.12,5.179166666666667,300.0,1017,4197,7.5,3970.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10784,1,22.77,32.24,0.0,4.504166666666666,301.0,1016,4231,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10784,1,22.4,32.19,0.0,2.9958333333333336,306.0,1015,4250,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10785,1,20.14,35.69,0.16999999999999998,1.65,166.0,1015,4415,3.9,4133.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10785,1,19.31,34.13,0.48000000000000004,1.43875,166.0,1016,4323,3.0,4058.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10785,3,18.47,33.26,0.98,0.9212499999999999,50.0,1018,4247,1.9,3991.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10785,1,19.22,31.35,1.9700000000000002,1.07625,51.0,1019,4214,2.2,3962.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10785,1,18.09,29.17,3.31,1.3337499999999998,31.0,1019,4120,2.8,3846.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10785,1,16.51,28.08,2.31,1.5825,12.0,1020,4027,3.2,3749.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10785,1,15.14,28.98,0.39999999999999997,1.63375,21.0,1019,4067,3.1,3828.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10785,1,14.36,29.62,0.7,1.245,42.0,1018,4067,2.8,3784.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10786,3,22.54,38.57,0.13333333333333333,2.0208333333333335,139.0,1014,4409,5.7,4100.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10786,3,21.83,35.95,0.2866666666666667,1.7416666666666667,120.0,1015,4282,3.2,4029.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10786,3,21.29,36.3,0.38333333333333336,1.3083333333333331,327.0,1017,4216,3.0,3987.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10786,1,21.5,35.32,0.45666666666666667,1.6,343.0,1018,4177,4.1,3968.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10786,3,20.17,33.03,0.2966666666666667,2.166666666666667,319.0,1018,4101,4.5,3824.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10786,3,18.84,31.43,0.43333333333333335,2.2708333333333335,311.0,1019,4033,4.6,3799.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10786,3,17.77,31.98,0.23333333333333334,1.8583333333333336,319.0,1018,4088,3.3,3851.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10786,1,16.71,32.71,0.02666666666666667,1.4375,353.0,1017,4087,2.5,3825.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10787,3,22.1,36.19,0.43333333333333335,2.3708333333333336,217.0,1015,4398,5.5,4093.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10787,3,19.92,33.72,0.7533333333333333,1.75,234.0,1016,4268,3.2,4015.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10787,3,19.45,32.91,0.94,1.0291666666666668,294.0,1018,4188,2.6,3962.0476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10787,1,19.29,31.89,0.9866666666666668,1.2208333333333332,3.0,1019,4138,3.0,3908.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10787,1,18.04,29.62,1.4000000000000001,1.4583333333333333,320.0,1019,4046,3.3,3791.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10787,3,16.48,28.73,1.3133333333333332,1.5333333333333334,339.0,1020,3964,3.8,3749.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10787,1,15.08,28.52,0.45999999999999996,1.6625,359.0,1020,4015,3.1,3794.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10787,1,14.32,29.27,0.4933333333333333,1.2833333333333332,40.0,1018,4010,2.8,3749.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10788,3,22.45,37.72,0.45,1.8699999999999999,202.0,1014,4389,4.3,4122.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10788,3,21.15,35.42,0.8200000000000001,1.93125,253.0,1015,4277,4.2,4017.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10788,3,20.64,34.04,1.61,1.26125,270.0,1017,4186,4.1,3942.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10788,3,19.81,32.94,1.4400000000000002,1.28375,299.0,1019,4133,3.2,3911.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10788,3,18.73,31.03,1.28,1.9700000000000002,299.0,1019,4030,4.2,3796.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10788,3,17.23,29.26,0.7,2.0599999999999996,311.0,1020,3933,3.9,3706.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10788,1,15.58,29.37,0.16,1.625,329.0,1019,3973,3.8,3755.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10788,1,14.51,30.03,0.18,1.1287500000000001,315.0,1018,3967,3.1,3710.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10789,3,23.13,37.17,0.10666666666666666,2.5666666666666664,181.0,1013,4370,5.2,4101.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10789,3,21.13,33.97,0.4133333333333334,1.8083333333333331,273.0,1015,4222,4.9,3965.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10789,1,20.43,33.81,0.54,1.5041666666666664,281.0,1017,4144,4.8,3931.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10789,3,20.22,32.94,0.8600000000000001,1.6291666666666667,297.0,1018,4095,4.4,3843.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10789,1,19.18,30.6,0.5666666666666667,1.8624999999999998,286.0,1019,4016,4.5,3775.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10789,3,17.83,29.86,0.39666666666666667,1.8250000000000002,291.0,1020,3950,3.6,3720.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10789,3,16.28,29.91,0.07666666666666666,1.8625000000000003,309.0,1019,3993,3.3,3747.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10789,1,15.42,30.52,0.08666666666666666,1.5,305.0,1018,3991,2.8,3741.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10790,4,22.46,36.48,0.04,1.8050000000000002,116.0,1015,4521,5.5,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10790,3,21.63,36.14,0.9099999999999999,1.55125,131.0,1015,4392,3.3,4098.334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10790,3,21.74,35.03,1.8199999999999998,1.0675,182.0,1017,4275,2.4,3982.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10790,3,21.28,33.47,2.1,0.63625,138.0,1018,4221,1.5,3973.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10790,3,20.8,28.96,4.98,0.8587499999999999,286.0,1018,4111,2.6,3816.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10790,3,20.37,27.05,6.909999999999999,1.145,318.0,1018,3929,2.5,3627.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10790,3,17.86,28.18,1.03,1.1,290.0,1018,3813,2.5,3535.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10790,1,16.04,29.14,0.26,0.9550000000000001,314.0,1017,3807,2.3,3553.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10791,4,23.86,37.11,0.2,2.97125,73.0,1016,4483,8.7,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10791,3,23.41,36.96,0.89,1.7424999999999997,97.0,1015,4345,6.5,4008.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10791,3,22.71,35.5,1.09,1.2237500000000001,37.0,1016,4224,3.4,3990.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10791,1,22.44,32.17,2.5699999999999994,1.41625,34.0,1018,4148,3.2,3888.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10791,3,21.85,29.29,3.74,1.70125,14.0,1018,4029,3.5,3698.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10791,3,19.38,28.66,0.9700000000000001,1.99625,355.0,1018,3860,3.8,3566.29,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10791,1,17.77,29.34,0.14,1.91,355.0,1018,3748,4.5,3471.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10791,1,16.41,29.24,0.32000000000000006,1.6749999999999998,3.0,1017,3713,4.0,3478.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10792,3,24.07,38.65,0.26,2.67,90.0,1015,4463,7.6,4201.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10792,3,24.07,37.76,1.96,1.405,124.0,1015,4324,4.8,3991.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10792,3,21.97,35.8,1.01,1.2825,18.0,1017,4217,4.2,3984.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10792,1,21.86,32.67,2.6699999999999995,1.365,36.0,1018,4145,3.6,3836.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10792,3,21.5,29.7,3.6100000000000003,1.7675,23.0,1018,4018,3.5,3688.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10792,3,19.12,27.95,1.3,2.0012499999999998,310.0,1018,3850,4.0,3577.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10792,3,18.17,29.71,0.08,1.94625,338.0,1018,3789,4.3,3522.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10792,1,15.69,29.76,0.28,1.43875,13.0,1017,3749,3.5,3504.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10793,4,22.62,35.45,0.0,2.9974999999999996,74.0,1016,4528,7.5,4134.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10793,3,22.62,36.31,0.54,1.335,90.0,1015,4402,5.7,4075.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10793,3,22.14,34.78,2.88,0.73,254.0,1016,4274,2.6,3992.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10793,3,22.23,33.17,3.1999999999999997,0.82125,51.0,1018,4207,2.6,3926.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10793,3,21.56,28.69,5.03,1.225,19.0,1018,4100,2.1,3780.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10793,4,20.61,26.65,3.49,1.4449999999999998,335.0,1017,3915,2.9,3604.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10793,3,18.57,27.65,2.0700000000000003,1.2125,344.0,1018,3771,3.2,3463.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10793,1,17.14,28.44,0.49,1.1712500000000001,8.0,1017,3745,2.2,3478.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10794,1,21.43,38.29,0.02666666666666667,3.279166666666667,116.0,1015,4456,7.7,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10794,3,20.73,36.85,0.3266666666666667,1.4583333333333335,120.0,1016,4368,5.5,4071.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10794,1,21.82,36.79,0.38999999999999996,1.0916666666666668,199.0,1017,4312,2.4,4048.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10794,1,22.25,35.56,0.5033333333333333,1.7541666666666669,328.0,1018,4300,5.0,4044.761904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10794,1,21.25,33.9,0.41666666666666663,2.9375,297.0,1019,4223,6.7,3967.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10794,1,19.77,31.98,0.44666666666666666,3.6833333333333336,299.0,1019,4140,7.5,3888.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10794,1,18.55,32.33,0.0,3.125,311.0,1018,4195,6.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10794,1,17.92,33.15,0.2,2.2041666666666666,306.0,1017,4198,5.0,3939.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10795,3,20.3,34.88,0.03666666666666667,2.4208333333333334,261.0,1014,4348,7.8,4050.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10795,4,19.74,32.01,0.15666666666666668,3.325,268.0,1016,4241,7.5,3956.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10795,1,18.78,33.07,0.30333333333333334,2.5124999999999997,285.0,1017,4209,8.1,3965.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10795,3,18.72,31.92,0.29333333333333333,3.220833333333333,278.0,1018,4213,8.4,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10795,3,18.15,29.84,0.32,3.4916666666666667,266.0,1019,4140,7.9,3877.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10795,4,18.12,28.46,0.2866666666666667,3.2333333333333334,265.0,1020,4105,7.4,3874.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10795,3,17.29,29.73,0.006666666666666667,2.5500000000000003,283.0,1019,4184,7.5,3952.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10795,1,15.66,30.8,0.0,2.3208333333333337,287.0,1017,4184,7.2,3953.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10796,1,20.51,32.28,1.73,1.23,210.0,1018,4402,2.8,4099.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10796,3,20.29,29.98,1.8499999999999999,1.9475,197.0,1019,4331,4.5,4029.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10796,1,20.14,30.16,3.22,1.6925,181.0,1021,4305,5.1,4023.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10796,1,19.99,29.58,5.61,1.375,177.0,1022,4320,4.3,4033.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10796,3,19.54,27.83,3.92,1.435,189.0,1022,4251,4.0,3962.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10796,3,18.3,26.4,2.73,1.47125,208.0,1023,4181,4.5,3906.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10796,3,17.37,26.97,1.9999999999999998,1.6287500000000001,227.0,1021,4213,4.9,3982.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10796,3,17.71,27.91,1.0999999999999999,1.8087500000000003,226.0,1020,4240,5.4,3981.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10797,1,21.86,37.62,0.02,1.5166666666666666,193.0,1014,4401,5.3,4106.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10797,3,21.75,34.67,0.11333333333333334,2.7458333333333336,275.0,1015,4303,8.1,4038.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10797,1,21.92,35.35,0.19999999999999998,2.591666666666667,283.0,1016,4262,8.3,4051.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10797,1,21.67,34.36,0.2866666666666667,3.3541666666666665,305.0,1018,4246,10.2,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10797,3,20.18,32.24,0.22666666666666668,3.841666666666667,279.0,1018,4168,9.6,3912.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10797,3,19.88,30.31,0.29666666666666663,3.7375,287.0,1019,4104,7.8,3866.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10797,3,19.07,31.41,0.18000000000000002,3.225,294.0,1018,4173,8.0,3940.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10797,1,18.05,32.44,0.0,2.658333333333333,308.0,1017,4182,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10798,3,23.89,38.94,0.26,2.5083333333333333,71.0,1015,4350,8.6,4043.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10798,3,21.92,35.2,0.5133333333333333,2.404166666666667,309.0,1015,4198,7.1,3956.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10798,3,18.84,33.77,0.9600000000000001,2.3375000000000004,341.0,1017,4067,7.8,3805.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10798,1,18.05,32.38,0.17,2.779166666666667,346.0,1019,3968,8.2,3757.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10798,3,16.93,30.0,0.44333333333333336,3.0375,338.0,1019,3810,7.7,3578.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10798,1,14.36,28.91,0.24,2.658333333333333,332.0,1020,3718,7.4,3501.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10798,1,12.44,28.79,0.22,2.2666666666666666,339.0,1020,3687,6.9,3478.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10798,1,13.02,29.02,0.1333333333333333,1.9,297.0,1018,3642,6.7,3401.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10799,3,23.3,38.64,0.03666666666666667,2.5708333333333333,71.0,1015,4354,9.0,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10799,3,21.73,34.76,0.42000000000000004,2.5124999999999997,21.0,1015,4204,7.2,3954.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10799,3,18.57,33.21,1.0666666666666667,2.708333333333333,334.0,1017,4070,7.7,3841.5833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10799,1,17.81,31.82,0.13,3.1000000000000005,341.0,1019,3963,8.4,3768.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10799,3,16.83,29.48,0.25,3.2249999999999996,335.0,1019,3809,7.7,3555.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10799,1,14.28,28.54,0.13666666666666666,2.8083333333333336,333.0,1020,3712,7.5,3494.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10799,1,12.55,28.38,0.24,2.3833333333333333,321.0,1019,3674,6.9,3460.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10799,1,12.94,28.68,0.16666666666666666,2.0541666666666663,337.0,1018,3624,7.0,3381.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10805,3,23.62,38.01,0.4066666666666667,2.808333333333333,104.0,1014,4305,8.8,3978.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10805,4,19.11,30.85,0.6799999999999999,3.1374999999999997,316.0,1015,4135,6.6,3850.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10805,1,16.34,31.4,0.6466666666666666,2.7375,335.0,1017,4018,7.3,3801.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10805,3,15.99,29.53,0.06333333333333334,3.2249999999999996,336.0,1020,3925,7.2,3702.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10805,3,15.31,26.91,0.5866666666666667,3.5208333333333335,322.0,1020,3771,6.7,3526.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10805,1,12.34,26.86,0.23333333333333334,3.0416666666666665,317.0,1020,3709,6.3,3482.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10805,1,11.51,27.25,0.08,2.6208333333333336,335.0,1020,3694,5.7,3500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10805,1,12.1,27.78,0.4066666666666667,2.283333333333333,302.0,1018,3670,5.8,3440.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10808,3,22.05,36.67,0.26666666666666666,2.075,81.0,1014,4313,5.8,4031.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10808,4,19.9,31.81,0.45333333333333337,2.0666666666666664,4.0,1015,4147,6.0,3857.1904761904766,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10808,1,17.97,31.33,0.5133333333333333,2.0458333333333334,16.0,1017,4039,7.3,3820.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10808,1,17.34,30.09,0.39666666666666667,2.6,9.0,1019,3971,8.4,3736.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10808,1,16.13,28.19,0.16333333333333333,2.9916666666666667,359.0,1019,3814,7.8,3570.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10808,1,13.72,27.24,0.11333333333333334,2.4958333333333336,359.0,1020,3759,7.3,3536.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10808,1,12.35,27.18,0.06,2.05,3.0,1020,3762,6.5,3568.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10808,1,12.98,27.59,0.24000000000000002,1.8208333333333333,20.0,1018,3746,6.2,3517.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10809,3,22.89,37.65,0.6866666666666668,1.9333333333333331,89.0,1013,4296,4.7,4011.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10809,4,21.05,32.48,0.4833333333333333,2.1333333333333333,353.0,1015,4129,5.3,3843.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10809,1,18.78,32.21,0.48000000000000004,2.0875000000000004,13.0,1017,4029,6.6,3821.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10809,1,17.94,31.03,0.5566666666666668,2.654166666666667,9.0,1019,3969,8.5,3724.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10809,3,16.63,29.17,0.15333333333333335,2.9916666666666663,356.0,1020,3810,7.6,3597.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10809,1,14.56,28.42,0.08666666666666667,2.529166666666667,331.0,1020,3764,6.7,3536.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10809,1,13.34,28.36,0.07333333333333333,2.1000000000000005,4.0,1020,3772,6.3,3558.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10809,1,13.95,28.75,0.16666666666666666,1.9000000000000004,14.0,1018,3762,6.5,3535.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10812,1,21.74,36.68,0.08666666666666667,2.0458333333333334,255.0,1013,4361,6.3,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10812,3,21.59,34.43,0.41999999999999993,2.8375,310.0,1015,4231,7.5,3988.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10812,1,20.6,34.62,0.31999999999999995,2.5833333333333335,311.0,1017,4184,7.4,3975.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10812,1,20.6,33.91,0.3933333333333333,2.9875000000000003,319.0,1018,4158,8.3,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10812,3,19.36,31.65,0.33666666666666667,3.1625,299.0,1018,4093,8.1,3821.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10812,1,18.72,29.99,0.1733333333333333,3.0333333333333337,301.0,1019,4053,7.5,3840.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10812,1,16.72,31.2,0.10666666666666666,2.6374999999999997,307.0,1018,4113,7.1,3878.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10812,1,16.77,31.9,0.0,2.2416666666666667,320.0,1017,4110,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10813,3,22.66,38.58,0.11333333333333334,1.7125,157.0,1013,4395,4.8,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10813,3,21.96,35.58,0.41333333333333333,1.8916666666666666,313.0,1015,4269,5.5,4032.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10813,1,21.42,36.18,0.4666666666666667,1.85,317.0,1016,4213,5.5,3993.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10813,1,21.59,35.23,0.44666666666666666,2.1666666666666665,322.0,1018,4181,6.6,3973.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10813,1,19.95,32.69,0.4066666666666667,2.6416666666666666,301.0,1018,4105,6.5,3850.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10813,3,18.96,30.98,0.32666666666666666,2.6791666666666667,294.0,1019,4051,6.2,3842.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10813,3,17.49,32.05,0.06666666666666667,2.2083333333333335,304.0,1018,4111,5.5,3870.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10813,1,17.18,32.88,0.0,1.725,324.0,1017,4111,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10814,3,22.46,37.71,0.15333333333333335,2.091666666666667,122.0,1013,4362,4.6,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10814,3,21.77,35.21,0.39666666666666667,2.0791666666666666,333.0,1015,4222,6.5,3958.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10814,1,20.73,35.31,0.4033333333333333,2.2416666666666667,328.0,1017,4167,6.4,3934.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10814,3,20.91,34.55,0.47333333333333333,2.45,334.0,1018,4127,6.9,3892.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10814,1,19.53,32.31,0.40666666666666673,2.654166666666667,319.0,1019,4062,6.6,3817.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10814,3,17.96,30.78,0.21666666666666667,2.5458333333333334,313.0,1019,4017,6.0,3776.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10814,1,16.93,31.58,0.18,2.220833333333333,324.0,1019,4068,5.5,3840.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10814,1,16.64,32.24,0.0,1.8833333333333333,340.0,1017,4066,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10816,4,16.99,25.97,6.28,1.4837500000000001,38.0,1022,4440,3.6,4144.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10816,3,17.26,25.15,10.000000000000002,1.4825,42.0,1022,4415,3.7,4100.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10816,3,16.62,26.92,2.7399999999999998,1.4375,17.0,1022,4418,4.6,4119.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10816,3,16.74,27.23,1.77,1.71625,334.0,1022,4393,5.2,4103.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10816,1,16.44,26.31,1.87,1.77875,335.0,1021,4334,5.4,4041.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10816,3,15.44,25.99,1.09,1.7462499999999999,335.0,1020,4253,5.2,3960.477142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10816,1,14.5,25.79,1.0,1.5587499999999999,140.0,1019,4235,5.0,3943.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10816,1,14.19,25.54,0.9000000000000001,1.8337500000000002,147.0,1018,4238,5.1,3913.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10817,1,24.05,30.99,0.0,2.9583333333333335,303.0,1015,4454,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10817,1,23.47,30.45,0.0,2.9333333333333336,293.0,1015,4477,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10817,1,23.09,30.62,0.0,2.9375,294.0,1016,4454,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10817,1,23.37,30.89,0.0,2.5458333333333334,300.0,1016,4439,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10817,1,23.68,30.98,0.0,2.9541666666666666,302.0,1015,4376,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10817,1,24.0,30.78,0.0,3.9166666666666665,302.0,1014,4299,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10817,1,23.73,30.31,0.0,4.470833333333333,311.0,1014,4313,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10817,1,23.04,29.96,0.0,3.6166666666666667,306.0,1014,4329,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10818,1,22.5,37.09,0.1733333333333333,2.3000000000000003,304.0,1016,4447,5.8,4192.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10818,1,21.94,37.27,0.09666666666666668,2.4833333333333334,296.0,1015,4463,6.0,4185.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10818,1,21.27,37.37,0.07333333333333333,2.3874999999999997,297.0,1016,4448,5.8,4156.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10818,1,21.32,37.01,0.11333333333333334,2.0875,301.0,1016,4429,5.6,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10818,1,21.73,36.28,0.6633333333333334,2.05,302.0,1016,4372,6.1,4083.7666666666664,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10818,1,21.5,35.38,0.18666666666666665,2.2416666666666667,303.0,1015,4297,8.1,4008.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10818,1,20.61,34.66,0.19333333333333333,2.4749999999999996,308.0,1014,4312,7.4,4094.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10818,1,19.78,34.4,0.0,2.2291666666666665,307.0,1014,4323,7.7,4101.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10819,3,20.89,34.86,0.04666666666666667,1.8666666666666667,333.0,1016,4437,5.1,4174.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10819,1,19.96,34.68,0.07333333333333333,1.6583333333333334,232.0,1016,4439,4.9,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10819,1,19.29,34.99,0.04,1.6375000000000002,350.0,1016,4418,4.5,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10819,1,19.72,35.04,0.12666666666666668,1.8875,251.0,1016,4395,5.2,4138.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10819,1,20.45,34.28,0.3433333333333333,2.1791666666666663,317.0,1016,4333,5.2,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10819,3,20.75,33.17,0.06666666666666667,2.9000000000000004,338.0,1015,4263,5.1,3991.555555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10819,1,20.04,32.46,0.013333333333333334,3.283333333333333,305.0,1015,4285,5.4,4047.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10819,1,19.11,32.44,0.0,2.7249999999999996,339.0,1014,4275,5.1,4017.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10820,3,19.39,33.4,0.9100000000000001,1.0625,178.0,1016,4378,2.2,4083.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10820,3,19.65,30.07,1.78,1.28375,171.0,1017,4299,2.3,3993.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10820,3,19.1,30.7,2.36,1.05125,62.0,1019,4275,2.2,3987.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10820,3,18.97,29.55,2.2,1.38375,11.0,1020,4285,2.0,4009.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10820,4,18.44,26.68,2.78,1.5625,188.0,1021,4213,2.1,3938.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10820,4,18.13,25.9,2.45,1.795,190.0,1022,4152,2.3,3895.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10820,3,17.09,27.16,1.22,1.42375,183.0,1020,4200,2.2,3949.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10820,1,16.5,28.47,0.53,1.295,179.0,1018,4216,2.1,3961.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10821,1,21.89,33.02,0.0,3.05,198.0,1014,4466,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10821,1,21.65,32.57,0.0,2.5,218.0,1015,4434,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10821,1,22.76,33.15,0.02,2.408333333333333,285.0,1016,4408,5.4,4141.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10821,3,24.0,33.33,0.04,2.395833333333333,280.0,1016,4408,5.0,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10821,3,25.61,32.73,0.13333333333333333,3.8874999999999997,322.0,1017,4323,8.6,4017.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10821,1,24.39,31.86,0.05,5.3875,317.0,1017,4243,11.0,4012.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10821,3,24.15,31.61,0.0033333333333333335,4.516666666666667,317.0,1016,4264,10.4,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10821,3,24.01,31.65,0.0,3.1291666666666664,311.0,1016,4300,7.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10822,4,7.16,17.12,6.35,0.7587499999999999,50.0,1023,4475,1.9,4186.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10822,4,8.04,14.95,8.15,0.78625,344.0,1024,4411,3.1,4123.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10822,3,7.05,15.97,5.5,0.97,334.0,1024,4393,3.0,4113.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10822,3,6.59,15.82,3.89,1.125,339.0,1024,4377,3.1,4097.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10822,1,6.14,15.4,3.26,1.40375,338.0,1023,4301,3.6,4013.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10822,3,5.1,14.61,2.45,1.3175000000000001,339.0,1022,4193,3.1,3891.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10822,3,4.93,14.3,2.08,1.01125,344.0,1021,4146,2.2,3834.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10822,1,4.3,14.38,0.95,1.25375,187.0,1020,4129,3.7,3827.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10823,3,19.13,29.87,6.84,1.1800000000000002,53.0,1021,4473,3.3,4183.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10823,3,19.71,26.59,4.7299999999999995,1.12375,280.0,1022,4400,3.1,4110.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10823,3,19.0,28.88,2.1,1.38375,351.0,1022,4379,3.7,4104.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10823,3,18.4,28.73,1.9200000000000002,1.45,360.0,1022,4359,4.2,4080.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10823,3,17.96,27.44,2.77,1.5675,356.0,1022,4270,4.6,3949.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10823,3,17.21,26.82,2.02,1.585,352.0,1021,4149,4.1,3829.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10823,3,17.07,26.11,1.7399999999999998,1.34875,351.0,1020,4102,4.0,3791.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10823,1,15.73,26.91,1.21,1.4375,16.0,1019,4091,4.1,3805.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10833,3,20.25,36.08,0.25666666666666665,2.1624999999999996,257.0,1014,4345,8.2,4051.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10833,3,19.8,33.4,0.45666666666666667,2.970833333333333,276.0,1016,4232,8.1,3958.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10833,3,18.82,34.16,0.48666666666666664,2.2958333333333334,301.0,1017,4195,8.6,3962.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10833,1,18.74,33.12,0.2866666666666667,2.941666666666667,276.0,1018,4192,8.8,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10833,3,18.0,30.89,0.6233333333333333,3.2375,272.0,1019,4120,8.3,3847.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10833,4,18.44,29.37,0.5133333333333334,3.0666666666666664,295.0,1020,4090,8.0,3870.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10833,4,16.98,30.66,0.013333333333333334,2.529166666666667,292.0,1019,4166,8.2,3933.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10833,1,15.74,31.72,0.04666666666666667,2.216666666666667,300.0,1017,4163,7.8,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10835,3,23.22,37.62,0.42,1.2916666666666667,155.0,1014,4387,3.5,4094.380952380952,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10835,3,22.3,35.77,0.5800000000000001,1.8666666666666667,246.0,1015,4299,4.3,4050.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10835,3,21.7,34.51,0.7666666666666667,1.35,282.0,1017,4204,5.0,3973.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10835,3,20.69,33.26,0.7866666666666667,1.5125,308.0,1018,4151,3.6,3928.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10835,1,19.49,31.2,1.1500000000000001,2.220833333333333,312.0,1018,4035,5.5,3815.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10835,3,18.13,28.83,0.97,2.404166666666667,313.0,1019,3930,4.6,3683.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10835,3,16.51,29.13,0.09333333333333334,1.9083333333333334,326.0,1019,3953,4.0,3726.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10835,1,14.8,29.65,0.04666666666666667,1.125,338.0,1018,3944,2.8,3679.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10836,4,22.95,35.11,1.2033333333333334,1.25,226.0,1015,4405,4.1,4091.2083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10836,3,21.88,34.42,0.51,1.3041666666666667,195.0,1015,4337,3.8,4073.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10836,3,20.81,33.19,0.72,1.175,273.0,1017,4262,3.3,4029.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10836,1,20.15,31.96,1.0133333333333334,1.2458333333333333,259.0,1019,4219,2.5,3974.5952380952376,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10836,1,19.08,30.0,1.5533333333333332,1.8375000000000001,301.0,1019,4106,4.4,3857.119047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10836,3,17.56,27.94,1.6933333333333334,2.1666666666666665,308.0,1019,3998,4.6,3710.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10836,1,15.99,27.99,0.15000000000000002,1.6916666666666667,335.0,1019,4013,3.1,3773.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10836,1,14.79,28.52,0.5066666666666667,1.1166666666666667,338.0,1018,4008,2.5,3735.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10837,1,17.8,33.66,0.32,1.8725,191.0,1017,4431,5.0,4151.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10837,1,17.27,32.67,0.51,1.4025,181.0,1017,4361,3.5,4077.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10837,3,16.49,32.03,1.3,0.645,190.0,1019,4287,2.8,4034.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10837,1,16.99,30.11,2.96,0.8987499999999999,28.0,1020,4275,3.1,4006.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10837,1,16.38,27.49,3.48,1.49875,19.0,1020,4182,4.2,3908.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10837,1,14.89,26.24,2.73,2.0925000000000002,10.0,1020,4092,5.5,3817.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10837,1,13.41,27.64,0.4600000000000001,2.09125,9.0,1019,4112,5.2,3847.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10837,1,12.67,28.16,0.6900000000000002,1.46625,28.0,1018,4124,4.3,3827.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10838,1,20.36,33.4,0.44,1.5925,176.0,1017,4412,3.9,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10838,1,19.53,32.25,0.5800000000000001,1.44125,168.0,1017,4332,2.9,4055.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10838,3,18.27,31.4,1.8699999999999999,0.97875,81.0,1019,4258,2.5,3984.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10838,1,18.51,29.04,3.0900000000000003,1.15375,68.0,1020,4225,2.4,3961.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10838,1,17.41,26.74,3.7399999999999998,1.50125,44.0,1020,4130,3.6,3834.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10838,1,15.72,25.63,2.71,1.845,14.0,1021,4031,4.2,3775.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10838,1,14.42,26.63,0.81,1.8912499999999999,27.0,1020,4061,4.2,3820.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10838,1,13.66,27.28,0.91,1.47875,51.0,1018,4065,3.2,3770.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10839,3,23.91,37.24,1.0166666666666666,1.3333333333333335,151.0,1015,4410,4.2,4113.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10839,3,22.65,36.86,0.8099999999999999,1.0791666666666666,163.0,1015,4347,3.0,4077.4285714285716,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10839,3,22.13,35.67,0.58,1.0041666666666667,3.0,1017,4281,3.2,4032.944444444444,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10839,3,21.29,34.52,0.81,1.3,314.0,1018,4239,2.6,4004.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10839,1,20.69,32.99,0.9099999999999999,2.15,327.0,1018,4134,4.4,3897.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10839,1,19.59,30.06,1.5899999999999999,2.7041666666666666,318.0,1018,4017,5.0,3723.583333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10839,1,17.83,30.62,0.16,2.291666666666667,335.0,1018,4015,3.9,3758.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10839,1,16.71,30.89,0.32,1.4125,339.0,1017,4010,3.8,3732.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10840,3,23.02,37.38,1.78,1.32625,222.0,1015,4390,3.8,4041.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10840,1,22.01,36.23,1.1,1.185,252.0,1016,4325,2.5,4050.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10840,3,21.43,34.53,1.5800000000000003,0.91875,302.0,1018,4253,2.1,4009.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10840,1,21.17,32.86,1.7700000000000002,1.025,340.0,1019,4216,2.4,3958.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10840,1,20.11,30.76,1.99,1.53,319.0,1019,4112,3.5,3849.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10840,3,18.71,29.44,2.0,2.065,321.0,1019,4001,4.1,3761.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10840,1,17.31,29.8,0.62,1.8325,336.0,1019,4035,3.4,3796.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10840,1,16.09,30.47,0.44,1.1725,350.0,1018,4035,2.7,3768.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10848,3,22.76,38.55,0.21,1.53625,114.0,1015,4458,4.4,4163.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10848,3,22.84,37.44,0.87,1.345,170.0,1015,4318,3.4,4058.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10848,3,21.3,36.14,0.54,1.23625,245.0,1017,4231,2.5,3989.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10848,3,20.8,34.49,1.07,1.105,39.0,1018,4167,2.8,3924.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10848,3,20.59,30.21,2.67,1.5375,21.0,1018,4040,3.6,3778.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10848,3,19.35,27.72,7.41,1.7149999999999999,1.0,1018,3894,3.5,3600.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10848,1,16.4,29.8,0.24000000000000002,1.71625,322.0,1018,3860,3.1,3631.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10848,1,15.05,29.97,0.16,1.03625,14.0,1017,3834,2.7,3581.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10849,3,21.66,34.28,0.29,1.56125,121.0,1015,4425,3.9,4159.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10849,3,21.53,34.14,0.6200000000000001,1.45875,252.0,1015,4324,3.1,4077.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10849,3,19.88,32.8,0.7300000000000001,1.0375,338.0,1017,4233,2.3,4026.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10849,1,19.22,31.48,1.3099999999999998,1.22125,22.0,1019,4179,3.4,3947.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10849,1,18.41,29.37,1.2899999999999998,1.71,13.0,1018,4053,3.7,3803.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10849,3,18.18,26.57,2.8,2.05,10.0,1019,3938,4.2,3652.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10849,1,15.47,27.11,0.49,1.79625,7.0,1019,3917,4.2,3689.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10849,1,14.15,27.41,0.02,1.21125,25.0,1018,3909,4.0,3648.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10850,3,22.2,39.01,0.22999999999999998,1.44625,190.0,1014,4415,3.4,4072.4466666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10850,3,22.39,37.98,0.5900000000000001,1.74125,200.0,1014,4293,3.7,4041.5339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10850,3,20.98,36.16,0.81,1.18,326.0,1017,4199,3.3,3957.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10850,3,20.53,34.69,1.6,1.40375,14.0,1018,4134,4.3,3870.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10850,3,19.58,32.02,1.7699999999999998,1.8975,2.0,1018,4004,4.2,3767.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10850,3,18.78,29.68,1.46,2.29125,6.0,1019,3898,5.2,3630.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10850,3,16.39,30.47,0.1,2.06375,8.0,1019,3882,4.6,3695.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10850,1,15.11,30.89,0.04,1.37,27.0,1018,3861,4.5,3611.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10851,3,22.2,38.29,0.13,1.7337500000000001,130.0,1014,4419,3.9,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10851,3,22.6,37.62,0.47000000000000003,1.71375,183.0,1014,4309,3.9,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10851,3,20.79,36.26,0.5,0.915,320.0,1017,4213,2.3,3953.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10851,1,20.55,34.59,1.8199999999999998,1.15375,18.0,1018,4153,3.8,3919.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10851,3,19.47,32.19,2.24,1.6862499999999998,8.0,1018,4024,3.9,3794.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10851,3,19.04,29.13,3.4699999999999998,2.21,352.0,1019,3914,3.9,3645.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10851,3,16.72,30.45,0.18,1.87,4.0,1019,3901,4.8,3706.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10851,1,15.36,30.82,0.06,1.19125,27.0,1018,3884,4.5,3625.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10852,3,22.56,38.82,0.5766666666666667,1.5625,255.0,1014,4391,4.2,4050.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10852,3,22.05,37.43,0.37333333333333335,1.7125,209.0,1014,4278,4.0,4036.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10852,3,21.31,35.91,0.6433333333333333,1.3541666666666667,340.0,1017,4174,3.8,3917.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10852,1,20.59,34.58,0.9099999999999999,1.7000000000000002,357.0,1018,4106,4.7,3837.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10852,3,19.51,32.27,1.06,2.2916666666666665,322.0,1018,3978,4.5,3739.119047619048,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10852,3,18.22,29.95,0.7733333333333334,2.529166666666667,331.0,1019,3880,6.1,3637.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10852,3,15.95,30.26,0.09333333333333334,2.1833333333333336,4.0,1019,3878,5.2,3665.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10852,1,14.79,30.79,0.06,1.4,15.0,1018,3857,3.6,3613.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10853,3,23.08,38.62,0.13,1.5525,90.0,1015,4452,2.8,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10853,3,23.21,37.77,1.3,1.1912500000000001,200.0,1015,4346,2.9,4097.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10853,3,21.9,37.04,0.71,1.03375,310.0,1017,4269,2.2,4021.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10853,3,21.57,35.46,1.41,1.1600000000000001,327.0,1018,4223,2.8,3982.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10853,1,20.73,33.22,2.11,1.5987500000000001,339.0,1018,4115,3.4,3855.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10853,3,20.73,29.63,7.23,1.9500000000000002,347.0,1018,3979,3.8,3675.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10853,1,17.83,31.48,0.42000000000000004,1.8625,339.0,1018,3926,4.0,3668.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10853,1,17.04,31.5,0.1,1.32125,354.0,1017,3933,4.2,3674.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10854,4,23.08,38.79,0.05,1.59875,178.0,1014,4452,3.1,4157.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10854,3,23.61,38.21,0.8700000000000001,1.3625,183.0,1014,4351,3.1,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10854,3,22.76,37.64,0.43,0.91,271.0,1016,4279,2.2,4016.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10854,3,22.23,35.7,1.12,1.04875,306.0,1017,4236,2.5,3993.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10854,1,21.47,33.85,1.7200000000000002,1.49125,326.0,1017,4132,3.2,3868.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10854,3,21.39,30.08,6.49,1.86625,344.0,1018,3994,3.6,3693.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10854,1,18.83,31.92,0.13,1.755,340.0,1018,3942,3.7,3648.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10854,1,18.04,31.88,0.04,1.26125,352.0,1017,3951,4.0,3701.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10855,3,22.72,36.96,0.1433333333333333,1.25,139.0,1014,4422,4.1,4136.222222222223,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10855,3,22.09,36.97,0.3566666666666667,1.2291666666666665,165.0,1015,4348,3.0,4084.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10855,3,21.57,35.8,0.48666666666666664,1.1541666666666668,327.0,1017,4275,3.4,4052.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10855,3,20.84,34.65,0.7333333333333334,1.325,317.0,1018,4232,3.3,4014.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10855,1,20.08,33.02,0.8400000000000001,1.991666666666667,291.0,1018,4122,4.0,3887.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10855,3,19.36,29.63,1.73,2.416666666666667,308.0,1018,4001,4.3,3702.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10855,1,16.98,30.65,0.06999999999999999,1.9125,331.0,1018,3987,4.1,3759.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10855,1,15.79,30.7,0.15333333333333332,1.1541666666666666,325.0,1017,3984,3.9,3709.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10856,3,23.56,35.37,0.6433333333333333,1.3375,154.0,1015,4422,4.2,4107.952380952381,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10856,3,22.69,35.79,0.9133333333333332,0.9625,169.0,1016,4351,3.6,4086.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10856,3,21.91,34.73,0.77,0.9625,292.0,1018,4290,2.3,4052.3333333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10856,1,20.98,33.52,0.6266666666666667,1.4791666666666667,323.0,1019,4250,3.1,4009.4761904761904,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10856,1,20.7,31.91,0.7600000000000002,2.320833333333333,318.0,1019,4150,4.1,3910.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10856,3,19.81,28.94,1.7466666666666666,2.9000000000000004,326.0,1019,4026,4.6,3742.270833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10856,1,18.02,29.35,0.27999999999999997,2.583333333333333,338.0,1019,4016,4.3,3769.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10856,1,17.17,29.54,0.5599999999999999,1.8499999999999999,342.0,1018,4015,4.5,3733.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10857,3,22.52,38.18,0.06,1.5299999999999998,122.0,1014,4440,2.5,4163.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10857,3,22.94,37.93,0.5900000000000001,1.1375000000000002,171.0,1015,4350,2.8,4059.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10857,3,22.28,36.96,0.44,1.15,261.0,1017,4279,3.7,4049.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10857,1,21.8,35.55,0.51,1.38625,302.0,1018,4236,2.5,4010.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10857,3,21.12,33.78,0.99,1.9725,297.0,1018,4129,3.2,3885.4757142857147,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10857,3,20.99,29.87,3.57,2.35,323.0,1018,4000,4.0,3698.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10857,1,18.3,31.55,0.2,2.09,327.0,1018,3967,3.4,3727.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10857,1,17.43,31.53,0.1,1.5,335.0,1017,3966,3.0,3710.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10858,4,24.69,36.12,0.04,2.14125,152.0,1015,4454,5.1,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10858,3,24.74,37.03,0.28,1.9075,155.0,1015,4364,4.8,4076.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10858,3,22.91,35.91,0.18,0.82125,152.0,1017,4309,1.9,4075.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10858,1,22.43,34.97,0.42000000000000004,0.7575000000000001,62.0,1018,4273,1.7,4024.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10858,1,21.95,32.49,0.78,1.24375,341.0,1018,4179,2.8,3910.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10858,3,21.37,28.81,7.34,1.98875,351.0,1018,4035,3.3,3741.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10858,3,19.33,30.35,0.52,1.99125,1.0,1018,3987,3.7,3699.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10858,3,18.92,30.64,0.13,1.5462500000000001,11.0,1017,3989,2.6,3692.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10859,3,24.0,38.69,0.45666666666666667,1.8833333333333335,197.0,1014,4383,4.3,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10859,1,22.79,36.19,0.49666666666666665,2.2624999999999997,253.0,1015,4271,4.5,4006.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10859,3,22.15,34.87,1.02,1.65,303.0,1017,4178,4.8,3942.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10859,3,21.08,33.32,1.2333333333333334,1.6625,297.0,1018,4122,4.0,3908.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10859,3,19.9,31.37,1.1533333333333333,2.1666666666666665,312.0,1019,4021,4.8,3786.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10859,3,18.62,29.75,0.5133333333333333,2.1833333333333336,312.0,1019,3921,3.9,3695.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10859,3,16.87,29.95,0.12666666666666665,1.6666666666666667,328.0,1019,3953,3.9,3734.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10859,1,15.5,30.62,0.1,1.1541666666666668,3.0,1018,3945,3.0,3693.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10860,3,23.67,38.61,0.2,2.0083333333333337,82.0,1014,4343,6.0,4010.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10860,4,21.58,34.68,0.5,2.2,350.0,1015,4189,7.3,3941.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10860,3,19.87,33.69,0.5299999999999999,2.0083333333333337,359.0,1017,4071,7.6,3804.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10860,1,18.6,32.31,0.14333333333333334,2.8583333333333334,2.0,1019,4003,9.2,3792.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10860,3,17.57,30.13,0.26666666666666666,3.404166666666667,352.0,1019,3847,9.2,3647.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10860,1,15.09,28.96,0.04,2.9000000000000004,351.0,1020,3774,8.5,3557.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10860,1,13.46,28.81,0.14666666666666667,2.3666666666666667,357.0,1019,3766,8.2,3560.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10860,1,13.97,29.23,0.17333333333333334,1.9666666666666666,3.0,1018,3740,7.6,3534.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10861,3,22.77,38.68,0.22,1.8041666666666667,203.0,1014,4344,4.8,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10861,3,21.65,34.93,0.4233333333333333,1.9041666666666668,335.0,1014,4189,5.3,3918.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10861,3,20.11,33.86,0.4366666666666667,1.8291666666666666,10.0,1017,4081,7.0,3823.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10861,1,19.07,32.75,0.38333333333333336,2.458333333333333,10.0,1019,4016,7.7,3798.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10861,3,18.2,30.72,0.36,3.0125,360.0,1019,3866,8.1,3642.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10861,3,15.88,29.46,0.16666666666666669,2.6916666666666664,357.0,1020,3796,7.8,3544.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10861,1,13.75,29.25,0.08,2.1500000000000004,310.0,1019,3796,7.8,3588.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10861,1,14.13,29.62,0.09333333333333334,1.8041666666666667,15.0,1018,3778,7.2,3564.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10862,3,23.07,39.01,0.20333333333333334,2.1,229.0,1013,4375,5.6,4079.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10862,3,21.91,35.98,0.4,2.1708333333333334,260.0,1014,4236,6.3,3980.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10862,3,20.99,35.31,0.6166666666666668,1.5958333333333332,275.0,1017,4144,4.9,3930.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10862,3,20.28,33.93,0.6799999999999999,1.675,300.0,1018,4087,3.9,3859.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10862,3,19.07,31.82,0.7566666666666666,1.9749999999999996,323.0,1019,3982,4.1,3758.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10862,3,17.85,29.98,0.4666666666666667,2.025,331.0,1019,3901,3.8,3661.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10862,3,15.66,30.25,0.1,1.625,343.0,1019,3923,3.1,3713.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10862,1,14.71,30.85,0.013333333333333334,1.1416666666666666,315.0,1018,3917,2.6,3678.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10863,3,23.34,39.3,0.3066666666666667,2.1916666666666664,214.0,1013,4357,5.6,4065.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10863,3,22.09,35.6,0.32333333333333336,2.025,279.0,1015,4205,6.6,3954.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10863,3,21.16,35.05,0.5766666666666668,1.7083333333333335,306.0,1017,4116,5.9,3898.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10863,3,20.45,33.65,0.5866666666666667,1.8833333333333333,320.0,1018,4062,5.2,3835.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10863,1,19.46,31.98,0.2733333333333333,2.3625000000000003,341.0,1019,3955,5.9,3724.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10863,3,18.61,30.27,0.4533333333333333,2.4333333333333336,349.0,1019,3879,6.4,3636.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10863,1,15.92,30.55,0.006666666666666667,1.975,352.0,1019,3904,5.5,3676.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10863,1,15.5,31.09,0.006666666666666667,1.4041666666666668,6.0,1018,3899,3.6,3647.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10864,3,22.78,38.41,0.35,2.1166666666666667,26.0,1013,4313,6.9,4015.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10864,4,22.0,33.86,0.5233333333333333,2.3,285.0,1015,4154,6.9,3892.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10864,1,20.31,33.32,0.5666666666666667,1.916666666666667,306.0,1017,4061,5.6,3826.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10864,1,19.56,32.11,0.4066666666666667,2.333333333333333,339.0,1019,4012,6.7,3776.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10864,3,18.34,30.24,0.07333333333333333,2.8833333333333333,359.0,1019,3873,7.1,3665.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10864,3,16.81,29.22,0.15333333333333332,2.629166666666667,358.0,1020,3823,6.8,3622.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10864,1,14.64,29.18,0.04666666666666667,2.1,356.0,1019,3840,6.5,3641.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10864,1,15.07,29.67,0.20666666666666667,1.8208333333333333,318.0,1018,3838,5.6,3608.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10865,3,23.41,39.21,0.25333333333333335,1.9833333333333334,93.0,1013,4336,5.4,4043.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10865,3,22.24,35.1,0.3533333333333333,2.0875000000000004,287.0,1015,4180,6.7,3915.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10865,3,21.05,34.46,0.32999999999999996,1.7041666666666666,324.0,1017,4084,5.1,3879.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10865,1,20.06,33.06,0.5333333333333333,2.2,347.0,1019,4029,6.8,3796.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10865,3,18.74,31.18,0.043333333333333335,2.6791666666666667,1.0,1019,3890,8.1,3676.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10865,3,17.36,29.96,0.16333333333333333,2.616666666666667,1.0,1020,3827,8.1,3565.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10865,1,14.88,29.92,0.18666666666666668,2.0791666666666666,1.0,1019,3841,7.5,3640.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10865,1,15.29,30.39,0.08666666666666667,1.7458333333333333,316.0,1018,3833,6.3,3598.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10866,3,23.66,39.63,0.3466666666666667,2.025,118.0,1013,4346,5.4,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10866,3,22.4,35.72,0.2833333333333333,2.033333333333333,276.0,1014,4192,7.2,3940.9523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10866,3,21.41,35.16,0.4933333333333333,1.5666666666666667,310.0,1017,4101,5.8,3909.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10866,3,20.64,33.58,0.5366666666666667,1.95,330.0,1018,4046,5.9,3809.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10866,3,19.45,31.89,0.2766666666666667,2.4875,352.0,1019,3920,7.5,3699.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10866,3,17.95,30.31,0.3433333333333334,2.4875,360.0,1019,3852,8.1,3593.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10866,1,15.65,30.46,0.16,1.9875,357.0,1019,3868,6.9,3666.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10866,1,15.76,30.99,0.02,1.6,2.0,1018,3861,5.2,3608.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10867,3,23.12,39.09,0.16666666666666669,1.9666666666666668,232.0,1013,4313,6.7,4019.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10867,4,22.12,34.96,0.25666666666666665,2.5249999999999995,297.0,1015,4159,7.0,3912.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10867,1,20.56,34.2,0.4733333333333334,2.3125,315.0,1017,4074,7.2,3872.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10867,1,20.0,33.13,0.42666666666666664,2.4958333333333336,324.0,1018,4033,6.9,3795.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10867,3,19.5,31.21,0.15,2.904166666666667,334.0,1019,3910,6.5,3641.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10867,3,18.19,30.09,0.11,2.7041666666666666,340.0,1020,3857,6.7,3621.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10867,1,15.39,30.27,0.006666666666666667,2.1375,337.0,1019,3880,6.1,3661.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10867,1,15.64,30.78,0.006666666666666667,1.7416666666666667,343.0,1018,3881,5.0,3627.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10868,3,23.25,39.46,0.17666666666666667,1.7833333333333332,114.0,1014,4402,4.4,4079.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10868,3,22.54,37.39,0.38999999999999996,1.825,220.0,1014,4267,4.3,4041.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10868,3,21.57,35.89,0.39666666666666667,1.4291666666666667,347.0,1017,4152,3.7,3939.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10868,3,20.74,34.55,0.91,1.6625,11.0,1018,4080,3.7,3805.5208333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10868,3,19.65,32.02,1.126666666666667,2.4458333333333333,4.0,1018,3949,5.9,3721.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10868,3,17.75,30.11,0.6266666666666667,2.441666666666667,329.0,1019,3855,7.1,3592.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10868,1,15.28,30.18,0.3,2.0124999999999997,8.0,1019,3840,6.4,3626.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10868,1,14.72,30.61,0.18666666666666668,1.3208333333333333,26.0,1018,3814,4.7,3569.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10869,3,23.42,39.67,0.19333333333333333,1.6666666666666667,86.0,1013,4358,4.3,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10869,4,22.39,36.23,0.5566666666666666,1.6875,264.0,1014,4210,4.9,3926.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10869,3,21.39,35.03,0.5833333333333334,1.3624999999999998,339.0,1017,4108,5.4,3841.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10869,3,20.74,34.01,0.46,1.8333333333333335,348.0,1018,4046,6.0,3835.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10869,3,19.21,31.94,0.4466666666666667,2.3958333333333335,4.0,1019,3911,7.9,3639.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10869,3,17.47,30.23,0.53,2.3291666666666666,4.0,1019,3839,8.2,3588.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10869,1,15.12,30.25,0.20666666666666667,1.85,18.0,1019,3845,7.4,3640.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10869,1,15.2,30.65,0.1,1.4124999999999999,11.0,1018,3830,6.0,3581.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10870,3,23.42,39.39,0.16,1.7333333333333334,97.0,1013,4356,4.0,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10870,4,22.27,35.89,0.6799999999999999,1.8083333333333333,266.0,1014,4209,5.5,3925.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10870,3,21.3,34.84,0.5666666666666667,1.3625,324.0,1017,4110,4.8,3894.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10870,3,20.69,33.67,0.4833333333333334,1.7875,338.0,1018,4050,4.9,3815.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10870,3,19.16,31.72,0.4466666666666666,2.325,358.0,1019,3919,7.1,3657.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10870,3,17.64,29.9,0.45333333333333337,2.3375000000000004,2.0,1019,3847,7.9,3590.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10870,1,15.21,30.01,0.15333333333333335,1.8583333333333334,19.0,1019,3856,6.7,3651.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10870,1,15.18,30.46,0.09666666666666666,1.3958333333333333,7.0,1018,3843,5.4,3596.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10871,3,23.73,39.42,0.11,2.2083333333333335,80.0,1015,4401,8.6,4056.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10871,3,22.68,37.55,0.43000000000000005,1.9458333333333333,89.0,1014,4265,7.6,4022.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10871,3,21.45,34.69,0.6033333333333333,2.4333333333333336,349.0,1017,4137,7.3,3924.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10871,3,20.72,33.86,0.4366666666666667,2.408333333333333,359.0,1018,4046,6.9,3811.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10871,3,19.76,30.55,1.0,2.9833333333333334,350.0,1019,3899,7.2,3622.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10871,3,16.98,29.95,0.1433333333333333,2.845833333333333,347.0,1019,3782,7.8,3529.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10871,1,14.64,29.54,0.12666666666666665,2.4375,347.0,1019,3747,7.6,3531.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10871,1,14.38,29.88,0.52,1.8874999999999997,0.0,1018,3695,6.3,3456.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10872,3,23.66,38.59,0.06666666666666667,2.2625,122.0,1015,4394,8.0,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10872,3,22.8,36.38,0.35333333333333333,2.1625,301.0,1014,4245,8.6,3996.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10872,3,20.63,34.07,0.4766666666666667,2.5,335.0,1017,4107,8.4,3827.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10872,3,20.14,32.81,0.5633333333333334,2.620833333333333,345.0,1019,4006,8.9,3778.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10872,3,18.86,30.24,0.6833333333333333,3.0374999999999996,339.0,1019,3849,8.7,3626.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10872,3,16.98,29.03,0.08666666666666666,2.783333333333333,336.0,1019,3738,8.5,3527.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10872,1,14.38,28.55,0.19333333333333333,2.275,334.0,1019,3695,7.7,3476.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10872,1,14.31,28.79,0.44666666666666666,1.8833333333333333,340.0,1018,3635,7.1,3395.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10873,3,22.48,37.63,0.05,2.8575,85.0,1015,4445,7.1,4175.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10873,3,23.02,36.75,0.38,2.15,109.0,1015,4295,6.7,4027.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10873,3,22.21,34.55,0.63,1.9625000000000001,12.0,1017,4164,4.6,3883.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10873,1,21.06,32.27,1.31,1.88,26.0,1018,4073,4.4,3828.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10873,3,20.16,29.13,3.1,2.2699999999999996,2.0,1018,3929,4.5,3657.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10873,1,17.83,28.81,0.31,2.3237500000000004,10.0,1019,3773,5.1,3500.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10873,1,15.62,28.59,0.24,1.9425,10.0,1019,3712,4.6,3470.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10873,1,14.59,28.6,0.36,1.4874999999999998,14.0,1018,3641,3.1,3399.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10874,3,22.33,38.55,0.22,1.62375,166.0,1014,4439,4.3,4116.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10874,3,22.52,37.19,1.06,1.49625,175.0,1014,4295,3.2,4035.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10874,3,20.93,35.85,0.78,1.2037499999999999,334.0,1017,4201,3.5,3967.3342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10874,1,20.55,33.64,2.36,1.37,36.0,1018,4135,3.9,3882.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10874,3,20.07,30.12,3.05,1.7799999999999998,6.0,1018,4003,3.8,3733.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10874,4,18.77,28.17,8.74,1.98875,5.0,1019,3870,4.9,3584.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10874,3,15.74,29.39,0.04,1.855,317.0,1019,3834,4.5,3623.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10874,1,14.71,29.57,0.2,1.15,16.0,1017,3804,3.8,3554.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10875,3,23.04,37.8,0.68,2.0125,101.0,1015,4474,4.9,4176.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10875,3,23.41,37.04,1.25,1.44,145.0,1015,4331,4.4,4030.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10875,3,21.16,35.62,0.8,1.2237500000000001,227.0,1017,4239,3.5,4000.9660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10875,1,20.62,33.87,1.44,1.1412499999999999,39.0,1018,4179,3.1,3944.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10875,3,20.62,29.1,3.62,1.5775,21.0,1018,4054,3.9,3734.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10875,3,19.09,27.3,4.89,1.9212500000000001,332.0,1018,3885,3.7,3562.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10875,3,17.18,29.25,0.04,2.04,339.0,1018,3836,4.5,3585.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10875,1,15.4,29.31,0.32,1.475,304.0,1017,3812,4.2,3565.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10876,3,23.6,39.48,0.12,2.2675,81.0,1015,4433,7.8,4106.556666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10876,3,23.27,38.46,0.55,1.5825,113.0,1014,4291,5.1,3986.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10876,3,22.56,36.32,0.5000000000000001,1.9600000000000002,350.0,1016,4182,6.0,3854.932,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10876,1,21.95,33.38,1.7800000000000002,1.8175,0.0,1018,4100,5.1,3813.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10876,3,21.17,30.81,2.48,2.3112500000000002,354.0,1018,3965,5.3,3656.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10876,3,18.49,30.04,0.29,2.35875,347.0,1018,3812,6.1,3493.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10876,1,16.37,30.2,0.0,2.2199999999999998,341.0,1018,3772,5.8,3566.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10876,1,15.26,30.38,0.26,1.5725,356.0,1017,3721,4.5,3473.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10877,3,20.94,36.06,0.11333333333333334,2.158333333333333,307.0,1013,4326,7.1,4055.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10877,3,20.56,33.39,0.3233333333333333,2.9375,318.0,1015,4190,7.4,3908.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10877,1,19.19,33.86,0.2833333333333333,2.75,301.0,1017,4147,7.7,3902.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10877,1,19.37,33.18,0.3533333333333334,3.05,308.0,1018,4115,7.6,3886.0666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10877,1,18.18,31.3,0.20333333333333337,3.033333333333333,304.0,1019,4052,7.5,3802.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10877,1,17.11,30.08,0.18666666666666668,2.8583333333333334,302.0,1020,4027,7.6,3767.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10877,1,15.81,30.72,0.06666666666666667,2.595833333333333,314.0,1019,4078,7.2,3849.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10877,1,15.83,31.33,0.18666666666666668,2.316666666666667,304.0,1017,4073,7.1,3813.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10879,3,23.01,37.32,0.11666666666666667,2.3291666666666666,180.0,1013,4353,4.7,4095.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10879,3,21.28,34.25,0.4266666666666667,1.8083333333333333,293.0,1015,4207,5.9,3917.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10879,1,20.23,33.71,0.5633333333333334,1.5708333333333333,294.0,1017,4136,4.9,3912.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10879,1,20.02,33.35,0.4033333333333334,1.8291666666666666,311.0,1018,4088,5.5,3861.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10879,3,19.11,31.13,0.2333333333333333,2.0083333333333333,294.0,1019,4013,5.0,3762.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10879,3,17.83,30.29,0.11666666666666667,1.9541666666666666,286.0,1020,3960,4.2,3723.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10879,3,16.5,30.45,0.11666666666666667,1.9,306.0,1019,4003,3.8,3775.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10879,1,15.73,30.94,0.02,1.5625,306.0,1018,4002,3.2,3777.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10880,4,7.25,16.65,7.98,1.3787500000000001,32.0,1022,4448,3.7,4157.072857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10880,4,7.85,15.55,7.17,1.17875,33.0,1022,4417,3.5,4109.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10880,3,6.78,16.77,2.2800000000000002,1.3125,331.0,1023,4399,4.5,4109.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10880,3,6.3,16.96,1.8199999999999998,1.3875,329.0,1023,4380,4.6,4086.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10880,3,6.06,16.46,1.7,1.4500000000000002,329.0,1022,4314,4.8,4014.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10880,1,5.44,15.79,1.1600000000000001,1.4587500000000002,349.0,1020,4225,4.8,3919.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10880,1,4.9,15.51,1.02,1.2675,351.0,1020,4195,4.5,3900.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10880,1,4.47,15.38,0.9800000000000001,1.4125,348.0,1019,4189,4.6,3854.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10881,4,15.26,23.78,4.7,0.905,138.0,1018,4423,2.4,4133.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10881,4,15.31,24.43,3.43,1.04875,152.0,1018,4389,2.4,4090.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10881,3,14.09,24.61,2.13,0.80875,161.0,1019,4379,2.0,4110.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10881,1,14.0,24.42,1.32,1.0662500000000001,33.0,1019,4358,3.2,4091.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10881,3,14.5,22.17,2.96,1.6724999999999999,18.0,1019,4284,4.7,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10881,1,14.25,20.6,3.23,2.1374999999999997,21.0,1019,4174,5.1,3875.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10881,3,13.4,20.44,1.92,2.2750000000000004,22.0,1018,4157,4.9,3859.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10881,1,12.44,21.46,0.93,1.9,30.0,1018,4141,4.6,3836.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10882,4,11.59,19.46,5.12,0.9,114.0,1018,4424,2.4,4132.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10882,4,11.71,20.28,3.7800000000000002,1.0474999999999999,143.0,1018,4389,2.4,4099.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10882,3,10.48,20.54,2.36,0.82125,161.0,1019,4380,2.0,4102.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10882,1,10.48,20.43,1.4200000000000002,1.075,33.0,1019,4359,3.2,4095.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10882,3,11.05,18.3,3.1,1.65875,18.0,1019,4285,4.7,3993.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10882,1,10.8,16.96,2.9000000000000004,2.1325,22.0,1019,4175,5.2,3875.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10882,3,10.01,16.65,1.91,2.255,23.0,1018,4156,5.0,3857.64375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10882,3,9.11,17.62,1.1300000000000001,1.89625,317.0,1018,4140,4.8,3847.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10883,3,22.38,35.05,0.01,3.0300000000000002,71.0,1016,4533,7.8,4139.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10883,4,22.47,35.75,0.5599999999999999,1.445,75.0,1015,4406,5.6,4072.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10883,3,21.7,34.4,3.08,0.78,36.0,1016,4281,2.5,3992.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10883,3,22.15,32.55,2.56,0.905,33.0,1018,4214,2.7,3914.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10883,3,21.52,28.48,4.9,1.3037500000000002,15.0,1018,4112,2.6,3811.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10883,4,20.3,26.14,3.4800000000000004,1.3962500000000002,340.0,1017,3923,3.2,3619.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10883,3,18.66,27.06,2.9499999999999997,1.19625,346.0,1017,3779,3.2,3475.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10883,1,17.07,28.14,0.36,1.2025000000000001,10.0,1017,3749,2.5,3454.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10884,3,23.45,37.51,0.04,1.38375,49.0,1015,4536,3.5,4247.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10884,4,24.25,36.06,0.39,1.32,207.0,1015,4399,2.2,4115.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10884,3,22.65,36.25,0.81,0.7625,228.0,1016,4295,1.5,4008.6020000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10884,1,22.58,34.7,1.3,0.70375,351.0,1017,4258,1.8,3992.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10884,3,22.09,31.41,3.34,1.12,339.0,1017,4154,2.6,3870.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10884,3,21.07,28.34,4.26,1.1675,348.0,1017,3974,2.1,3664.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10884,3,19.25,29.46,1.7000000000000002,1.225,330.0,1017,3853,2.2,3572.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10884,1,18.2,30.26,0.7899999999999999,0.77875,337.0,1017,3832,2.1,3539.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10885,4,24.81,36.18,0.36,2.05,156.0,1014,4438,5.6,4091.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10885,3,24.27,37.74,0.37999999999999995,1.6916666666666669,163.0,1015,4363,5.6,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10885,3,23.32,36.57,0.14333333333333334,0.7416666666666667,176.0,1016,4309,3.0,4042.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10885,1,22.79,35.5,0.31666666666666665,1.5083333333333333,348.0,1017,4275,3.8,4044.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10885,3,22.35,33.79,0.3766666666666667,2.2125000000000004,340.0,1017,4184,5.1,3935.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10885,1,21.73,30.37,2.163333333333333,2.9958333333333336,345.0,1018,4047,5.8,3758.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10885,3,19.83,31.21,0.09333333333333334,2.9625000000000004,349.0,1018,4026,5.3,3774.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10885,1,18.97,31.32,0.09999999999999999,2.3208333333333333,350.0,1017,4027,5.2,3753.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10886,4,21.77,33.37,0.33,1.44625,153.0,1016,4473,3.3,4144.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10886,4,22.02,33.41,1.27,1.6575000000000002,160.0,1016,4372,3.9,4075.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10886,3,19.8,32.68,0.54,1.1724999999999999,176.0,1018,4315,2.3,4070.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10886,1,19.28,31.69,1.25,0.9,113.0,1019,4279,1.8,4020.952857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10886,1,18.67,29.12,2.6300000000000003,1.03125,308.0,1019,4181,2.2,3908.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10886,3,18.22,25.89,7.49,1.275,52.0,1019,4026,2.6,3730.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10886,3,16.13,26.59,1.6600000000000001,1.5875,42.0,1018,3963,3.1,3670.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10886,1,15.4,27.28,0.47,1.25875,61.0,1018,3966,2.3,3672.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10887,3,24.9,39.71,0.47000000000000003,1.5708333333333335,71.0,1014,4372,7.3,4026.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10887,3,23.56,36.87,0.2866666666666667,1.8791666666666669,4.0,1014,4241,7.0,4025.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10887,3,22.31,34.61,0.5266666666666666,2.2874999999999996,352.0,1017,4118,8.0,3903.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10887,3,21.0,33.56,0.3833333333333333,2.6708333333333334,351.0,1018,4035,8.4,3804.1904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10887,3,20.39,31.03,0.24333333333333332,3.1958333333333333,344.0,1019,3882,8.9,3594.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10887,3,17.98,29.53,0.27,2.9625,326.0,1019,3787,9.1,3534.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10887,1,15.44,29.33,0.0,2.4416666666666664,351.0,1019,3772,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10887,1,15.58,29.79,0.16,2.0250000000000004,357.0,1018,3734,7.2,3486.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10888,3,26.12,39.39,0.3433333333333334,1.7458333333333331,71.0,1014,4365,8.5,4041.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10888,3,24.79,35.46,0.6566666666666666,2.2249999999999996,5.0,1014,4227,7.5,3974.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10888,3,22.59,33.51,0.5766666666666667,2.2333333333333334,340.0,1017,4100,7.2,3865.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10888,1,21.43,32.43,0.31,2.6875,356.0,1018,4014,8.4,3789.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10888,3,20.26,30.23,0.18,3.0875,334.0,1019,3846,8.5,3612.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10888,1,18.14,28.64,0.04,2.8333333333333335,313.0,1019,3759,7.9,3519.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10888,1,16.34,28.38,0.06666666666666667,2.2875,329.0,1019,3741,7.5,3560.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10888,1,16.59,28.82,0.22,1.9208333333333334,354.0,1018,3701,6.9,3457.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10889,3,23.79,39.26,0.18,2.0875,80.0,1014,4390,8.3,4040.3888888888887,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10889,3,22.58,36.9,0.32666666666666666,2.1416666666666666,61.0,1014,4263,7.1,4008.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10889,3,21.27,34.38,0.5333333333333334,2.5125,359.0,1017,4132,7.2,3924.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10889,3,20.48,33.65,0.4666666666666667,2.658333333333333,5.0,1018,4043,7.3,3810.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10889,3,19.6,30.77,0.59,3.1416666666666666,348.0,1018,3897,7.7,3576.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10889,3,17.15,29.59,0.19666666666666668,3.075,342.0,1019,3786,8.1,3521.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10889,1,14.3,29.18,0.013333333333333334,2.6083333333333334,326.0,1019,3760,7.7,3550.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10889,1,14.28,29.61,0.013333333333333334,2.1041666666666665,6.0,1018,3713,6.3,3472.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10890,3,25.99,39.51,0.3333333333333333,1.6833333333333333,71.0,1014,4370,8.1,4030.444444444445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10890,3,24.73,36.19,0.3566666666666667,2.1291666666666664,13.0,1014,4239,7.6,4008.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10890,3,22.95,33.92,0.4966666666666667,2.3375,352.0,1017,4111,7.7,3900.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10890,3,21.76,32.98,0.45999999999999996,2.7458333333333336,346.0,1018,4025,8.4,3813.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10890,3,20.79,30.58,0.5066666666666666,3.1708333333333334,341.0,1019,3863,8.8,3582.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10890,1,18.6,29.05,0.08,2.9291666666666667,337.0,1019,3772,8.8,3517.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10890,1,16.5,28.78,0.006666666666666667,2.3875,349.0,1019,3753,8.3,3570.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10890,1,16.63,29.24,0.18000000000000002,2.0208333333333335,357.0,1018,3713,7.2,3490.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10891,3,23.93,38.69,0.44333333333333325,1.7708333333333333,77.0,1014,4355,8.2,4020.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10891,3,22.94,35.13,0.44000000000000006,2.2916666666666665,353.0,1014,4217,7.4,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10891,3,21.1,33.48,0.5066666666666667,2.3375,351.0,1017,4095,7.1,3846.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10891,1,19.75,32.22,0.3066666666666667,2.8875,357.0,1019,4014,8.3,3775.7380952380954,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10891,3,18.65,29.9,0.1333333333333333,3.3875,340.0,1019,3850,8.5,3645.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10891,1,16.25,28.52,0.016666666666666666,3.0541666666666667,335.0,1019,3769,7.9,3551.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10891,1,14.27,28.35,0.06,2.4833333333333334,348.0,1019,3755,7.6,3544.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10891,1,14.59,28.81,0.25333333333333335,2.058333333333333,354.0,1018,3720,7.0,3503.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10892,1,23.49,30.68,0.0,1.8333333333333335,293.0,1015,4434,3.7,4204.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10892,1,23.51,30.69,0.0,1.7333333333333334,292.0,1016,4503,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10892,1,23.26,30.83,0.0,1.5083333333333333,359.0,1016,4507,3.5,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10892,1,22.96,30.82,0.0,1.4541666666666666,1.0,1016,4473,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10892,1,22.81,30.51,0.0,1.4666666666666668,167.0,1015,4439,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10892,1,22.82,29.77,0.0,1.9041666666666668,168.0,1014,4359,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10892,1,23.13,29.24,0.0,2.3375000000000004,243.0,1014,4340,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10892,1,22.48,29.05,0.0,2.175,187.0,1014,4404,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10893,1,16.17,27.43,0.3866666666666667,0.625,39.0,1018,4425,1.5,4174.333333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10893,1,16.29,27.92,0.23333333333333336,0.4416666666666667,1.0,1018,4503,1.3,4220.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10893,1,16.71,28.24,0.3066666666666667,0.6583333333333333,327.0,1019,4514,1.2,4204.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10893,1,16.6,28.2,0.44333333333333336,0.7,321.0,1018,4463,1.3,4174.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10893,3,16.29,27.82,0.4266666666666667,0.8541666666666667,323.0,1018,4432,1.5,4142.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10893,1,15.7,26.73,0.31333333333333335,1.2,313.0,1017,4372,2.5,4099.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10893,1,15.86,25.98,0.6466666666666667,1.3083333333333333,298.0,1016,4348,2.3,4116.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10893,1,15.14,25.95,0.26,1.1833333333333333,313.0,1016,4407,2.1,4186.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10894,1,23.99,30.53,0.016666666666666666,2.020833333333333,272.0,1016,4457,1.9,4220.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10894,1,23.95,30.61,0.0,2.6624999999999996,227.0,1016,4510,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10894,1,23.97,30.75,0.0,2.775,232.0,1016,4508,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10894,1,23.9,30.68,0.0,2.4,237.0,1016,4466,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10894,3,23.93,30.51,0.0,2.654166666666667,230.0,1015,4415,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10894,1,23.64,30.0,0.0,3.1458333333333335,224.0,1014,4333,4.3,4046.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10894,1,23.52,29.62,0.013333333333333334,3.375,222.0,1014,4322,4.9,4022.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10894,1,22.95,29.39,0.0,3.4458333333333333,224.0,1014,4376,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10895,1,21.89,34.87,0.77,0.9333333333333333,357.0,1018,4430,2.0,4190.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10895,1,22.22,35.32,0.32,0.8791666666666667,280.0,1018,4497,1.5,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10895,1,22.51,35.48,0.38,0.9791666666666667,282.0,1019,4506,1.7,4196.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10895,3,22.29,35.31,0.41333333333333333,0.9375,279.0,1018,4465,1.5,4180.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10895,3,22.08,34.64,0.5800000000000001,0.8041666666666667,270.0,1018,4414,1.5,4136.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10895,1,21.46,33.62,0.7033333333333333,0.7625000000000001,271.0,1016,4343,1.6,4061.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10895,1,21.45,32.86,0.8866666666666667,0.8083333333333333,263.0,1016,4325,2.0,4071.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10895,1,20.52,32.8,0.31333333333333335,0.8958333333333334,28.0,1016,4384,1.8,4144.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10896,1,20.5,36.36,0.0,4.504166666666666,102.0,1014,4457,9.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10896,3,19.89,36.41,0.006666666666666667,1.7291666666666667,87.0,1015,4378,7.1,4080.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10896,3,22.37,36.67,0.19333333333333333,1.6291666666666664,297.0,1016,4340,6.6,4078.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10896,3,23.3,35.93,0.24333333333333335,3.470833333333333,293.0,1017,4334,9.3,4073.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10896,3,22.28,33.96,0.026666666666666665,5.266666666666667,292.0,1018,4264,10.2,4013.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10896,3,21.39,32.16,0.16333333333333333,6.0375,302.0,1019,4183,10.8,3946.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10896,3,21.61,32.59,0.049999999999999996,5.154166666666667,304.0,1017,4221,10.1,3966.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10896,3,20.61,33.58,0.0,3.7958333333333334,308.0,1016,4237,8.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10897,3,20.72,37.64,0.0,3.6125000000000003,118.0,1014,4445,9.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10897,3,21.17,35.74,0.02666666666666667,1.5916666666666668,126.0,1015,4362,5.9,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10897,3,22.97,36.04,0.32999999999999996,1.9208333333333334,293.0,1016,4322,6.5,4061.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10897,1,23.22,34.81,0.16333333333333333,3.0999999999999996,297.0,1018,4317,8.0,4062.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10897,3,21.9,32.39,0.043333333333333335,4.1875,298.0,1018,4244,9.1,3962.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10897,3,20.87,30.78,0.19666666666666666,4.675,295.0,1019,4168,9.1,3918.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10897,3,21.3,31.47,0.0033333333333333335,3.991666666666667,299.0,1018,4211,8.4,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10897,3,20.43,32.59,0.0,3.0125,299.0,1017,4227,7.9,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10898,1,18.85,34.02,0.013333333333333334,2.9375,112.0,1015,4459,3.9,4153.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10898,3,18.72,33.64,0.16666666666666669,1.8499999999999999,105.0,1015,4400,3.4,4093.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10898,1,20.42,33.78,0.22333333333333333,2.0625,310.0,1016,4367,3.4,4087.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10898,1,21.92,33.12,0.8333333333333334,3.3458333333333337,305.0,1017,4358,5.8,4081.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10898,3,21.29,31.32,0.26999999999999996,5.883333333333333,301.0,1018,4284,8.9,4014.5238095238096,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10898,3,20.11,29.68,0.21666666666666665,6.9625,299.0,1018,4203,9.9,3950.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10898,3,20.1,30.0,0.02666666666666667,5.958333333333334,309.0,1018,4227,9.5,3981.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10898,1,19.52,30.85,0.030000000000000002,4.333333333333334,300.0,1017,4248,7.8,3960.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10899,1,20.01,34.93,0.0,2.4375,148.0,1016,4461,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10899,3,19.35,35.09,0.08,1.88625,125.0,1016,4412,3.3,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10899,3,19.28,35.49,0.2,1.3424999999999998,303.0,1017,4357,3.0,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10899,1,21.3,35.23,1.6800000000000002,1.78,301.0,1018,4346,4.8,4064.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10899,3,22.16,33.79,1.11,3.2299999999999995,326.0,1018,4272,7.3,3986.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10899,3,21.24,32.44,0.36,4.34625,326.0,1018,4179,8.2,3915.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10899,1,19.87,32.31,0.0,3.9000000000000004,327.0,1017,4218,7.7,3967.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10899,1,19.11,32.64,0.02,2.78625,318.0,1016,4221,6.3,3960.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10900,1,18.07,32.81,0.0,1.8912499999999999,154.0,1017,4448,4.2,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10900,1,17.23,32.88,0.16,1.4249999999999998,151.0,1017,4406,3.1,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10900,3,16.65,32.99,0.34,0.875,290.0,1018,4343,2.8,4073.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10900,1,18.07,31.81,3.0200000000000005,1.2037499999999999,315.0,1019,4331,3.6,4051.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10900,1,18.68,29.45,2.2399999999999998,2.37375,339.0,1019,4258,5.3,3957.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10900,1,17.38,28.48,1.4399999999999997,3.1950000000000003,330.0,1019,4168,5.5,3876.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10900,1,16.11,29.15,0.15000000000000002,3.0249999999999995,329.0,1018,4194,5.7,3919.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10900,1,15.12,29.48,0.14,2.2325,338.0,1017,4191,4.2,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10901,3,22.22,37.85,0.13333333333333333,1.7958333333333334,137.0,1014,4411,5.2,4101.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10901,3,21.72,35.26,0.30000000000000004,1.6791666666666667,124.0,1015,4287,2.9,4032.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10901,3,21.14,35.59,0.3766666666666667,1.2375,322.0,1017,4220,2.5,3989.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10901,1,21.36,34.62,0.4366666666666667,1.5666666666666664,332.0,1018,4182,3.8,3971.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10901,3,20.08,32.35,0.31666666666666665,2.25,309.0,1018,4106,4.3,3829.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10901,3,18.7,30.68,0.3933333333333333,2.4208333333333334,304.0,1019,4037,4.5,3804.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10901,3,17.67,31.29,0.22666666666666668,1.9083333333333334,310.0,1018,4093,3.0,3855.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10901,1,16.59,32.01,0.013333333333333334,1.425,346.0,1017,4093,2.2,3830.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10902,1,22.86,35.49,0.15333333333333335,2.4749999999999996,153.0,1014,4376,6.4,4104.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10902,3,20.71,32.48,0.5266666666666666,1.5333333333333332,358.0,1015,4233,4.2,3958.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10902,3,19.97,32.48,0.62,1.8375,334.0,1017,4168,5.5,3960.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10902,1,20.07,31.53,0.7033333333333334,2.0125,345.0,1019,4123,5.9,3909.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10902,1,18.74,29.24,0.4066666666666666,2.1416666666666666,329.0,1019,4051,5.8,3804.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10902,3,16.9,28.16,0.48666666666666664,2.0791666666666666,321.0,1020,3992,4.7,3754.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10902,1,15.79,28.54,0.3333333333333333,2.0083333333333333,338.0,1019,4040,4.8,3820.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10902,1,15.19,29.23,0.15333333333333332,1.5958333333333334,0.0,1018,4038,4.3,3782.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10903,3,22.93,38.37,0.03,1.50375,75.0,1015,4493,3.0,4188.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10903,3,23.61,37.32,1.47,1.2850000000000001,134.0,1015,4354,2.8,4020.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10903,3,22.34,36.78,0.9700000000000001,0.43624999999999997,239.0,1017,4266,1.4,4010.4514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10903,3,21.84,35.18,1.41,0.8574999999999999,5.0,1018,4221,2.8,3943.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10903,1,20.95,30.92,2.59,1.65375,359.0,1018,4112,3.9,3829.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10903,3,20.21,28.34,5.79,1.7912500000000002,354.0,1018,3949,4.0,3644.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10903,3,18.6,30.95,0.30000000000000004,1.7974999999999999,348.0,1018,3861,4.3,3591.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10903,1,17.09,30.95,0.0,1.4337499999999999,357.0,1017,3873,4.7,3615.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10904,3,23.37,37.86,0.16999999999999998,2.3925,111.0,1015,4482,7.9,4222.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10904,3,23.41,37.2,1.82,1.30875,127.0,1015,4339,4.9,4017.232,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10904,3,21.75,35.59,0.89,1.2025000000000001,270.0,1017,4234,3.7,4001.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10904,1,21.55,33.41,2.5399999999999996,1.1675,28.0,1018,4164,3.0,3899.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10904,3,21.35,28.84,5.46,1.67875,357.0,1018,4045,3.6,3739.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10904,3,19.03,27.77,1.16,2.08875,341.0,1018,3866,4.5,3588.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10904,3,17.89,29.23,0.12,2.04375,335.0,1018,3794,4.7,3521.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10904,1,15.58,29.21,0.16,1.5125,349.0,1017,3759,3.8,3516.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10905,3,22.34,37.08,0.06,1.65125,130.0,1015,4514,4.6,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10905,3,22.13,36.39,1.41,1.56,142.0,1015,4375,3.6,4074.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10905,3,22.29,35.45,1.71,0.905,208.0,1017,4264,2.5,3992.404285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10905,3,21.32,33.97,2.4000000000000004,0.7125,61.0,1018,4213,2.1,3955.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10905,3,20.96,28.73,5.73,1.24875,2.0,1018,4101,2.7,3790.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10905,3,20.16,27.35,4.7700000000000005,1.52625,346.0,1018,3917,2.5,3604.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10905,3,17.85,28.76,0.52,1.58125,319.0,1018,3806,2.8,3541.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10905,1,16.23,29.52,0.14,1.3050000000000002,353.0,1017,3809,3.7,3559.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10906,1,17.43,32.4,0.02666666666666667,2.925,127.0,1017,4455,5.2,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10906,1,16.79,32.26,0.25333333333333335,1.8833333333333333,124.0,1017,4394,4.4,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10906,3,16.27,32.19,0.44999999999999996,0.8500000000000001,46.0,1018,4331,2.3,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10906,1,17.74,30.83,1.6033333333333333,1.7874999999999999,352.0,1019,4323,5.4,4051.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10906,1,17.63,28.9,1.2033333333333334,3.033333333333333,338.0,1019,4243,7.1,3953.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10906,1,16.52,27.7,0.7166666666666666,3.904166666666667,330.0,1019,4157,8.1,3889.4761904761904,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10906,1,15.27,27.81,0.08666666666666667,3.625,332.0,1018,4199,7.8,3952.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10906,1,14.54,28.35,0.19333333333333333,2.7375,350.0,1017,4197,6.0,3928.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10907,1,20.76,38.35,0.04666666666666667,2.341666666666667,120.0,1015,4444,6.3,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10907,3,20.45,36.35,0.39999999999999997,1.5125,129.0,1016,4350,4.6,4066.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10907,3,20.92,36.2,0.4066666666666667,1.2333333333333334,95.0,1017,4289,2.8,4039.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10907,1,21.07,34.56,0.6966666666666667,1.4083333333333332,342.0,1018,4271,4.1,4012.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10907,1,20.26,33.18,0.6733333333333333,2.275,307.0,1019,4178,5.5,3925.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10907,3,18.75,31.33,0.5333333333333333,2.8166666666666664,301.0,1019,4102,6.7,3855.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10907,3,17.05,31.58,0.0,2.3625,304.0,1018,4152,5.7,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10907,1,16.4,32.35,0.27999999999999997,1.5666666666666669,326.0,1017,4153,4.1,3884.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10908,3,20.67,36.31,0.06999999999999999,2.2583333333333337,262.0,1014,4366,7.9,4075.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10908,3,20.6,33.57,0.19666666666666666,3.35,266.0,1015,4263,8.2,3974.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10908,1,20.0,34.49,0.23333333333333334,2.741666666666667,290.0,1017,4223,8.6,3977.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10908,1,19.76,33.31,0.2733333333333333,3.408333333333333,284.0,1018,4219,9.2,4001.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10908,3,18.88,31.14,0.28,3.6958333333333333,270.0,1019,4147,8.7,3917.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10908,4,18.87,29.47,0.23333333333333334,3.479166666666667,277.0,1020,4101,7.9,3857.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10908,3,17.93,30.76,0.06666666666666667,2.8625,288.0,1019,4176,8.1,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10908,1,16.62,31.94,0.02,2.5083333333333333,309.0,1017,4179,7.6,3930.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10909,1,20.68,37.29,0.09,1.4166666666666667,303.0,1014,4405,3.1,4113.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10909,3,20.98,33.4,0.2066666666666667,1.9833333333333332,303.0,1016,4329,4.6,4016.138888888889,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10909,1,20.65,34.55,0.74,1.8875,300.0,1017,4295,4.7,4019.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10909,3,20.47,33.54,0.6233333333333334,2.6375,297.0,1018,4300,6.4,4027.3809523809527,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10909,3,19.55,31.35,0.4966666666666667,3.0166666666666666,314.0,1019,4225,6.3,3940.952380952381,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10909,3,19.56,29.55,0.6333333333333334,3.0791666666666666,293.0,1020,4152,5.8,3887.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10909,3,18.57,30.69,0.11333333333333333,2.5416666666666665,295.0,1019,4198,5.3,3966.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10909,1,17.61,31.99,0.03333333333333333,2.095833333333333,297.0,1018,4219,5.2,3985.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10910,1,21.95,38.53,0.04,2.208333333333333,111.0,1014,4449,5.7,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10910,3,22.33,36.25,0.18666666666666668,1.4916666666666667,128.0,1015,4348,3.4,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10910,3,22.84,36.42,0.21666666666666667,1.4249999999999998,274.0,1016,4297,2.7,4058.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10910,1,22.95,35.35,0.9533333333333334,1.9083333333333332,244.0,1018,4285,3.8,4003.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10910,3,21.43,33.5,0.48,2.8541666666666665,288.0,1018,4203,5.2,3917.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10910,3,20.27,31.48,0.35333333333333333,3.1958333333333337,290.0,1019,4123,5.4,3884.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10910,3,18.93,32.02,0.006666666666666667,2.604166666666667,303.0,1018,4184,4.5,3939.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10910,1,18.57,32.9,0.09999999999999999,1.9,311.0,1017,4189,3.3,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10911,1,21.54,38.24,0.006666666666666667,2.654166666666667,132.0,1014,4456,7.0,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10911,3,21.63,36.58,0.06,1.4208333333333334,130.0,1015,4366,5.0,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10911,1,23.18,36.68,0.25,1.65,275.0,1016,4319,3.5,4055.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10911,1,23.35,35.42,0.33666666666666667,2.5166666666666666,319.0,1017,4310,6.2,4047.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10911,3,21.89,33.17,0.19333333333333333,3.4458333333333337,310.0,1018,4238,7.8,3986.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10911,3,20.93,31.5,0.38666666666666666,3.9375000000000004,310.0,1019,4161,8.0,3915.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10911,3,20.81,32.04,0.01,3.354166666666667,303.0,1018,4212,7.1,3992.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10911,3,20.03,32.97,0.0,2.4833333333333334,295.0,1017,4220,5.3,3973.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10912,1,21.57,38.22,0.04666666666666667,1.8291666666666666,159.0,1014,4443,4.9,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10912,3,22.19,35.71,0.11333333333333334,1.6166666666666667,143.0,1015,4338,3.4,4044.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10912,3,22.39,35.99,0.2,1.5041666666666667,299.0,1016,4289,3.7,4050.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10912,1,22.43,34.86,1.0566666666666669,2.1125000000000003,301.0,1018,4276,5.0,3990.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10912,3,20.66,32.83,0.4166666666666667,2.9208333333333334,272.0,1018,4191,5.8,3928.5952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10912,3,19.71,30.75,0.4,3.2541666666666664,293.0,1019,4115,5.8,3869.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10912,3,18.4,31.46,0.08,2.6166666666666667,305.0,1018,4178,5.0,3931.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10912,1,18.02,32.39,0.15333333333333335,1.8916666666666666,313.0,1017,4183,3.5,3922.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10913,1,22.22,38.84,0.02,1.3250000000000002,132.0,1014,4425,4.6,4125.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10913,3,22.37,35.93,0.03333333333333333,1.8333333333333335,235.0,1015,4317,4.7,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10913,1,22.5,36.49,0.20666666666666667,1.9000000000000001,300.0,1016,4269,4.9,4042.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10913,1,22.55,35.46,0.34,2.4625000000000004,319.0,1018,4251,6.4,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10913,1,20.76,33.39,0.16,3.1083333333333334,302.0,1018,4165,6.7,3941.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10913,3,19.82,31.25,0.20666666666666667,3.275,312.0,1019,4099,6.5,3863.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10913,3,18.75,32.23,0.08666666666666667,2.6875,312.0,1018,4165,5.7,3928.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10913,1,18.22,33.15,0.02,2.0625,327.0,1017,4172,4.7,3911.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10914,1,22.37,39.44,0.04666666666666667,1.6833333333333331,166.0,1014,4435,5.5,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10914,3,22.89,36.56,0.08,1.7874999999999996,150.0,1015,4327,4.5,4058.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10914,1,22.91,36.94,0.3,1.525,334.0,1017,4275,4.1,4037.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10914,1,22.96,35.86,0.47000000000000003,2.0708333333333333,330.0,1018,4258,5.6,3990.2666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10914,1,21.21,33.79,0.5366666666666666,2.8875,307.0,1018,4170,6.2,3911.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10914,3,19.99,31.71,0.37,3.175,304.0,1019,4101,6.4,3867.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10914,1,18.83,32.46,0.13999999999999999,2.6083333333333334,318.0,1018,4164,5.8,3926.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10914,1,18.61,33.43,0.09333333333333334,1.8583333333333334,334.0,1017,4170,4.3,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10916,3,23.85,38.62,0.2633333333333333,2.004166666666667,63.0,1014,4367,9.4,4081.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10916,3,22.45,35.6,0.5366666666666666,1.9874999999999998,33.0,1014,4224,7.6,3975.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10916,3,20.13,33.57,0.6,2.033333333333333,350.0,1017,4094,7.8,3857.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10916,3,19.09,32.42,0.37999999999999995,2.458333333333333,354.0,1019,3998,8.6,3785.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10916,3,18.14,30.31,0.08666666666666667,2.7416666666666667,346.0,1019,3835,8.2,3587.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10916,1,15.81,28.81,0.21333333333333335,2.4416666666666664,342.0,1019,3742,7.8,3528.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10916,1,13.86,28.45,0.08,1.9916666666666665,349.0,1019,3717,7.3,3538.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10916,1,14.11,28.66,0.5866666666666667,1.6791666666666667,2.0,1018,3670,6.8,3425.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10917,3,23.75,38.8,0.04,2.1125000000000003,62.0,1015,4378,8.6,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10917,3,22.37,36.17,0.36000000000000004,2.0541666666666667,306.0,1014,4234,8.1,3988.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10917,3,19.8,33.82,0.6366666666666666,2.4,332.0,1017,4100,8.6,3841.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10917,1,19.3,32.61,0.43,2.754166666666667,355.0,1019,3999,9.3,3801.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10917,3,18.38,30.2,0.41000000000000003,3.0541666666666667,347.0,1019,3841,8.7,3571.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10917,1,15.83,29.03,0.14,2.65,340.0,1019,3739,8.3,3525.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10917,1,13.72,28.7,0.09333333333333334,2.145833333333333,343.0,1019,3705,7.9,3490.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10917,1,13.89,28.96,0.41333333333333333,1.8,352.0,1018,3653,7.5,3409.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10918,3,23.94,38.86,0.19999999999999998,2.083333333333333,61.0,1014,4366,9.3,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10918,3,22.49,35.98,0.5866666666666667,1.9874999999999998,32.0,1014,4222,7.6,3974.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10918,3,20.08,33.93,0.72,2.0458333333333334,348.0,1017,4092,8.0,3856.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10918,3,19.1,32.68,0.4466666666666667,2.5,353.0,1019,3993,8.7,3771.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10918,3,18.17,30.54,0.12,2.7666666666666666,345.0,1019,3832,8.3,3585.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10918,1,15.76,29.13,0.2,2.4208333333333334,342.0,1019,3737,7.8,3524.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10918,1,13.81,28.78,0.16,1.9999999999999998,348.0,1019,3711,7.3,3531.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10918,1,14.09,28.96,0.5233333333333333,1.6791666666666665,1.0,1018,3664,6.7,3418.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10919,3,23.81,38.77,0.02666666666666667,2.033333333333333,65.0,1014,4380,8.7,4070.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10919,3,22.33,36.25,0.37666666666666665,2.025,46.0,1014,4242,7.8,3992.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10919,3,20.16,33.61,0.5599999999999999,2.3166666666666664,352.0,1017,4110,7.8,3876.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10919,3,19.7,32.8,0.5233333333333333,2.6375,358.0,1019,4010,8.8,3806.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10919,3,18.8,30.32,0.5433333333333333,2.979166666666667,348.0,1019,3855,8.6,3551.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10919,1,16.24,29.02,0.16333333333333333,2.7041666666666666,312.0,1019,3755,8.4,3540.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10919,1,13.73,28.67,0.15999999999999998,2.1833333333333336,349.0,1019,3723,8.0,3508.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10919,1,13.86,28.92,0.5866666666666667,1.8166666666666667,2.0,1018,3672,7.5,3429.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10930,3,23.18,38.86,0.5133333333333334,2.075,94.0,1013,4315,6.3,4012.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10930,4,22.36,34.27,0.5566666666666666,2.120833333333333,285.0,1015,4153,6.0,3885.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10930,1,20.54,33.75,0.6233333333333333,1.7458333333333336,348.0,1017,4058,4.9,3854.261904761905,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10930,1,19.52,32.58,0.3866666666666666,2.2958333333333334,353.0,1019,4006,6.5,3768.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10930,3,18.4,30.74,0.12666666666666665,2.833333333333333,2.0,1019,3863,7.1,3653.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10930,3,16.36,29.68,0.05333333333333333,2.533333333333333,356.0,1020,3811,6.7,3593.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10930,1,14.55,29.61,0.04666666666666667,2.033333333333333,2.0,1019,3825,6.6,3625.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10930,1,15.06,30.08,0.13999999999999999,1.7541666666666669,7.0,1018,3820,6.0,3591.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10936,1,22.37,38.69,0.07333333333333333,1.5708333333333335,140.0,1014,4418,5.0,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10936,3,22.22,35.89,0.2866666666666667,1.6208333333333331,146.0,1015,4304,5.0,4053.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10936,1,22.27,36.37,0.34,1.8375,331.0,1017,4251,5.6,4006.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10936,1,22.38,35.39,0.3333333333333333,2.308333333333333,328.0,1018,4225,6.5,3993.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10936,1,20.62,33.24,0.31333333333333335,2.908333333333333,308.0,1018,4141,6.6,3890.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10936,3,19.43,31.12,0.42666666666666664,3.025,305.0,1019,4082,6.7,3876.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10936,1,18.11,32.12,0.14666666666666667,2.5125,316.0,1018,4146,6.1,3902.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10936,1,18.11,33.05,0.02666666666666667,2.0,331.0,1017,4150,5.1,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10937,3,21.62,39.12,0.07333333333333333,1.6458333333333333,121.0,1014,4433,4.9,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10937,3,22.26,36.43,0.19999999999999998,1.6416666666666666,142.0,1015,4323,4.2,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10937,1,22.03,36.82,0.27999999999999997,1.2333333333333334,340.0,1017,4266,3.7,4033.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10937,1,22.21,35.8,0.43000000000000005,1.7541666666666667,337.0,1018,4242,5.0,3980.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10937,1,20.81,33.87,0.5133333333333334,2.604166666666667,311.0,1018,4154,5.7,3926.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10937,3,19.47,31.89,0.41333333333333333,2.904166666666667,306.0,1019,4088,6.2,3871.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10937,3,18.22,32.44,0.24,2.3583333333333334,317.0,1018,4148,5.4,3908.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10937,1,17.78,33.36,0.013333333333333334,1.5916666666666668,334.0,1017,4151,3.7,3885.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10939,3,23.65,39.25,0.14333333333333334,2.066666666666667,209.0,1013,4332,5.9,4077.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10939,3,22.25,35.42,0.4033333333333333,2.041666666666667,294.0,1015,4179,6.7,3899.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10939,3,21.05,34.56,0.4666666666666666,1.9625000000000001,309.0,1017,4102,7.4,3864.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10939,3,20.56,33.68,0.31666666666666665,2.1708333333333334,320.0,1018,4051,7.2,3802.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10939,3,19.65,31.38,0.21666666666666667,2.5791666666666666,338.0,1019,3949,7.4,3709.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10939,3,18.78,30.39,0.11666666666666667,2.6291666666666664,340.0,1020,3889,7.6,3656.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10939,1,16.2,30.7,0.11333333333333334,2.1,342.0,1019,3919,6.6,3698.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10939,1,16.15,31.25,0.006666666666666667,1.6208333333333331,348.0,1018,3919,4.8,3698.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10940,3,23.38,39.44,0.17333333333333334,2.229166666666667,228.0,1013,4341,6.0,4056.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10940,4,21.97,36.02,0.5333333333333334,1.8625,287.0,1015,4189,5.5,3909.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10940,3,20.75,34.95,0.5533333333333333,1.7458333333333331,298.0,1017,4113,6.2,3862.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10940,1,20.4,34.39,0.3466666666666666,1.8499999999999999,320.0,1018,4060,6.1,3813.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10940,1,19.38,31.72,0.3266666666666667,2.1333333333333333,333.0,1019,3970,6.1,3736.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10940,3,18.56,31.02,0.27999999999999997,2.2375,340.0,1020,3911,6.4,3682.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10940,3,16.23,31.35,0.006666666666666667,1.8416666666666666,346.0,1019,3946,5.2,3768.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10940,1,15.77,31.89,0.006666666666666667,1.3916666666666668,348.0,1018,3945,3.9,3725.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10941,3,22.09,37.02,0.12333333333333332,2.341666666666667,250.0,1013,4330,6.3,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10941,3,20.88,34.48,0.3366666666666666,2.1416666666666666,248.0,1015,4180,7.3,3889.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10941,3,19.55,33.61,0.5433333333333333,1.916666666666667,304.0,1017,4119,6.7,3865.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10941,1,19.3,33.14,0.35333333333333333,2.1083333333333334,286.0,1018,4069,7.2,3802.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10941,3,18.61,30.92,0.1433333333333333,2.066666666666667,305.0,1019,3988,5.7,3756.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10941,3,17.91,30.16,0.06666666666666667,2.0666666666666664,303.0,1020,3946,5.1,3710.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10941,1,16.26,30.51,0.13333333333333333,1.9416666666666669,320.0,1019,3990,5.0,3778.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10941,1,15.51,30.92,0.08666666666666667,1.6708333333333334,334.0,1018,3990,4.7,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10942,3,18.29,31.8,3.8499999999999996,1.375,342.0,1018,4437,3.1,4160.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10942,1,18.97,31.36,4.45,1.3575,331.0,1018,4434,2.9,4138.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10942,1,18.53,32.5,1.65,1.5675,331.0,1019,4429,4.0,4132.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10942,3,18.62,32.03,1.42,1.63375,328.0,1019,4400,4.5,4122.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10942,1,18.89,30.56,5.250000000000001,1.605,325.0,1018,4347,4.4,4058.501666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10942,1,17.77,30.24,1.5799999999999998,1.7125,331.0,1017,4270,5.2,3977.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10942,1,16.88,29.83,0.62,1.8287499999999999,324.0,1016,4276,4.4,4007.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10942,1,16.59,29.82,0.36,1.9525,327.0,1016,4287,5.3,4001.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10943,4,10.12,18.7,6.39,1.39,28.0,1022,4440,3.8,4151.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10943,3,10.38,18.11,9.64,1.45,34.0,1022,4416,3.8,4103.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10943,3,9.7,19.38,2.8499999999999996,1.4,5.0,1022,4418,4.7,4118.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10943,3,9.9,19.65,1.8299999999999998,1.7425,334.0,1022,4393,5.2,4104.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10943,3,9.7,18.73,2.11,1.75875,335.0,1021,4336,5.4,4046.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10943,3,8.71,18.42,1.1800000000000002,1.6925,333.0,1020,4256,5.2,3962.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10943,1,7.87,18.13,1.12,1.54625,326.0,1019,4237,5.1,3944.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10943,1,7.63,17.93,0.9200000000000002,1.7800000000000002,140.0,1019,4243,5.2,3923.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10944,3,7.06,16.59,5.299999999999999,1.2375,27.0,1022,4448,4.6,4164.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10944,1,7.48,15.63,7.6899999999999995,1.47125,23.0,1022,4422,4.5,4121.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10944,1,6.54,16.69,2.5799999999999996,1.325,349.0,1023,4419,5.1,4124.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10944,3,6.71,16.86,1.78,1.65,319.0,1022,4396,5.5,4109.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10944,3,6.57,16.26,1.84,1.76375,324.0,1022,4339,5.8,4043.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10944,3,5.82,15.8,1.3,1.69375,327.0,1020,4261,5.7,3962.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10944,3,5.01,15.62,1.26,1.5775000000000001,314.0,1019,4236,5.7,3943.594285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10944,1,4.65,15.47,0.8800000000000001,1.7925,308.0,1019,4247,5.6,3939.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10945,1,25.07,32.1,0.043333333333333335,1.6833333333333333,283.0,1015,4455,3.7,4189.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10945,1,24.84,31.72,0.05333333333333334,1.9625,261.0,1015,4476,4.2,4180.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10945,1,24.31,31.38,0.03666666666666667,1.7333333333333332,269.0,1016,4456,4.0,4158.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10945,1,24.03,31.34,0.02,1.7083333333333333,278.0,1015,4427,3.6,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10945,1,24.16,31.04,0.34666666666666673,1.6749999999999998,275.0,1015,4368,3.8,4089.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10945,1,23.71,30.28,0.22,1.5916666666666668,58.0,1014,4298,4.0,4006.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10945,1,22.91,29.83,0.02,1.6333333333333333,357.0,1013,4300,3.9,4059.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10945,1,22.55,29.31,0.0,1.8666666666666667,43.0,1013,4327,4.0,4083.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10946,1,24.19,32.09,0.013333333333333334,2.425,317.0,1015,4451,3.8,4187.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10946,1,23.34,31.49,0.0,2.2624999999999997,307.0,1016,4470,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10946,1,22.87,31.9,0.013333333333333334,2.3958333333333335,306.0,1016,4447,3.7,4153.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10946,1,23.26,32.28,0.006666666666666667,2.3166666666666664,244.0,1016,4433,3.5,4163.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10946,1,23.72,32.37,0.03333333333333333,2.7375000000000003,312.0,1015,4369,4.7,4088.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10946,3,24.3,31.99,0.006666666666666667,3.754166666666667,313.0,1014,4295,6.4,4051.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10946,1,23.72,31.26,0.0,4.266666666666667,325.0,1014,4312,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10946,1,22.97,30.85,0.0,3.375,315.0,1014,4323,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10947,3,23.74,38.16,0.04,2.6166666666666667,166.0,1015,4420,6.3,4179.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10947,1,21.16,38.17,0.12,2.3666666666666667,179.0,1015,4405,5.5,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10947,1,20.29,38.02,0.13,1.4375,180.0,1016,4371,3.4,4104.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10947,3,20.96,36.59,1.0166666666666666,1.7791666666666666,331.0,1017,4345,4.3,4073.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10947,3,22.84,35.57,0.36,3.5125,10.0,1017,4284,7.1,3981.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10947,1,22.53,33.44,0.4166666666666667,4.6625,6.0,1017,4196,7.9,3914.023809523809,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10947,1,21.04,32.91,0.02666666666666667,5.079166666666667,6.0,1016,4206,8.0,3932.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10947,1,20.24,33.3,0.006666666666666667,4.058333333333334,9.0,1016,4187,7.5,3900.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10948,3,23.69,38.12,0.04,2.0,224.0,1015,4434,4.7,4186.11111111111,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10948,1,22.3,38.06,0.04,1.9041666666666668,218.0,1015,4430,4.5,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10948,1,21.54,38.45,0.08,1.6916666666666667,240.0,1016,4403,4.3,4137.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10948,1,22.14,38.4,0.12666666666666665,1.854166666666667,253.0,1016,4378,4.6,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10948,1,23.37,37.24,0.47000000000000003,2.529166666666667,325.0,1016,4316,4.8,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10948,1,23.54,35.81,0.016666666666666666,3.9124999999999996,352.0,1015,4244,6.9,3996.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10948,1,22.73,34.88,0.006666666666666667,4.35,353.0,1015,4266,8.4,4022.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10948,1,21.92,35.06,0.0,3.3666666666666667,355.0,1014,4251,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10949,3,22.53,37.83,0.013333333333333334,2.091666666666667,213.0,1015,4438,4.6,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10949,1,21.38,37.5,0.02666666666666667,1.85,213.0,1015,4439,4.1,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10949,1,20.76,37.82,0.04666666666666667,1.6458333333333335,27.0,1016,4411,4.1,4142.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10949,1,21.39,37.96,0.06,1.7875,256.0,1016,4390,4.8,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10949,1,22.58,37.21,0.6066666666666667,2.220833333333333,310.0,1016,4326,4.9,4026.388888888889,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10949,3,23.08,36.13,0.06999999999999999,3.395833333333333,342.0,1015,4255,5.9,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10949,1,22.49,35.24,0.02,3.970833333333333,340.0,1015,4281,5.7,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10949,1,21.59,35.36,0.0,3.0583333333333336,345.0,1014,4271,5.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10950,3,22.78,37.59,0.006666666666666667,2.1833333333333336,208.0,1015,4436,5.7,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10950,1,21.66,37.46,0.006666666666666667,2.075,205.0,1015,4429,5.4,4125.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10950,1,21.2,37.93,0.06,1.7333333333333334,220.0,1015,4397,5.3,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10950,1,21.95,37.96,0.09,1.9791666666666665,253.0,1016,4375,5.3,4123.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10950,1,23.34,36.55,0.5633333333333334,2.5500000000000003,349.0,1016,4309,5.0,4003.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10950,1,23.59,35.27,0.023333333333333334,3.9375,351.0,1015,4236,6.9,3970.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10950,1,22.8,34.36,0.0,4.470833333333333,351.0,1015,4259,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10950,1,22.05,34.53,0.0,3.466666666666667,354.0,1015,4246,7.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10952,1,21.92,30.11,0.0,2.558333333333333,96.0,1014,4468,5.3,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10952,1,21.96,30.25,0.006666666666666667,2.2666666666666666,51.0,1015,4426,4.1,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10952,1,23.26,30.95,0.02666666666666667,2.2666666666666666,331.0,1015,4397,3.2,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10952,3,24.76,31.32,0.11333333333333334,2.1625,301.0,1016,4391,4.8,4116.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10952,3,25.32,30.9,0.02,4.795833333333333,306.0,1017,4309,8.7,4028.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10952,1,24.31,29.94,0.023333333333333334,6.175,306.0,1017,4226,10.6,3988.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10952,3,24.28,29.81,0.0,5.145833333333333,306.0,1016,4248,10.0,3909.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10952,1,24.29,29.84,0.0,3.2,304.0,1015,4277,7.6,3927.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10953,4,18.72,27.15,5.24,1.0025,40.0,1022,4480,2.3,4182.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10953,4,18.77,24.73,4.02,0.8462500000000001,289.0,1022,4389,2.6,4091.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10953,3,18.01,26.36,1.97,1.06375,333.0,1023,4364,2.7,4092.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10953,3,17.35,26.16,2.0100000000000002,1.11625,358.0,1023,4341,3.4,4061.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10953,3,17.13,24.68,2.65,1.1875,1.0,1022,4245,3.6,3923.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10953,3,15.86,24.18,2.06,1.14625,357.0,1022,4125,2.9,3790.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10953,3,15.21,23.9,1.92,1.0325,356.0,1021,4067,3.2,3749.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10953,3,14.69,24.11,1.03,1.0925,191.0,1020,4055,3.6,3770.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10954,4,17.95,26.06,6.619999999999999,1.15,326.0,1019,4464,4.1,4163.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10954,4,17.72,25.21,3.3100000000000005,1.1825,162.0,1019,4372,2.8,4063.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10954,3,16.62,26.07,2.8200000000000003,0.9775,212.0,1020,4340,2.3,4076.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10954,3,16.18,25.31,3.5199999999999996,0.92125,127.0,1020,4317,2.5,4039.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10954,3,15.69,22.62,6.0600000000000005,0.925,75.0,1020,4218,2.1,3907.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10954,3,14.41,22.42,5.199999999999999,1.2525,323.0,1020,4077,3.2,3774.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10954,3,13.46,22.2,2.73,1.4449999999999998,42.0,1019,4003,3.6,3707.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10954,3,12.65,22.56,1.6800000000000002,1.1375,75.0,1018,3996,3.1,3709.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10955,4,14.16,23.58,4.91,1.04625,131.0,1019,4455,2.9,4153.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10955,4,14.8,22.5,2.82,0.7762499999999999,162.0,1019,4380,2.3,4073.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10955,3,13.21,23.56,2.61,0.76625,305.0,1020,4355,3.0,4092.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10955,3,12.67,22.18,3.08,0.78,37.0,1020,4331,3.0,4074.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10955,3,13.11,19.1,6.73,0.785,4.0,1020,4239,2.6,3913.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10955,3,11.73,17.51,6.53,0.9750000000000001,9.0,1020,4101,2.6,3800.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10955,3,10.97,17.42,5.970000000000001,1.07125,355.0,1019,4049,2.8,3749.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10955,1,9.72,18.82,2.41,0.88,293.0,1018,4044,3.0,3748.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10956,4,22.77,36.41,0.55,1.25125,178.0,1016,4441,3.9,4159.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10956,3,23.37,36.63,0.57,0.97125,174.0,1016,4377,3.2,4080.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10956,3,21.57,35.82,0.66,0.8274999999999999,186.0,1018,4362,1.8,4081.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10956,3,21.26,34.59,1.42,0.71625,100.0,1018,4336,1.8,4080.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10956,4,20.93,31.86,3.6799999999999997,0.85125,9.0,1018,4248,2.1,3962.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10956,3,20.84,28.82,8.5,1.14625,357.0,1018,4120,2.3,3816.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10956,3,19.14,29.61,2.92,1.32875,334.0,1018,4087,2.4,3784.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10956,1,17.76,31.29,0.87,1.1075000000000002,355.0,1017,4087,2.5,3785.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10957,3,4.97,14.86,6.92,1.11125,59.0,1021,4469,2.4,4181.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10957,4,5.48,12.65,5.3,0.97875,60.0,1021,4407,2.7,4119.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10957,3,4.47,14.33,2.25,1.1912500000000001,354.0,1022,4390,3.4,4096.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10957,3,3.86,14.51,1.8399999999999999,1.32,294.0,1022,4372,3.8,4086.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10957,3,3.51,13.48,2.44,1.43875,353.0,1022,4293,3.9,3996.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10957,3,2.76,12.78,1.8900000000000001,1.34625,353.0,1021,4183,3.6,3839.022857142857,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10957,3,2.61,12.37,1.5500000000000003,1.1912500000000001,291.0,1020,4144,3.3,3827.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10957,1,1.53,12.5,1.11,1.30875,287.0,1019,4133,3.6,3788.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10958,4,7.81,16.38,5.7700000000000005,1.2075,47.0,1022,4455,2.9,4179.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10958,4,8.58,15.02,4.819999999999999,1.01125,40.0,1023,4409,2.9,4119.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10958,3,7.02,16.62,2.2299999999999995,1.07125,341.0,1023,4394,3.4,4111.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10958,1,6.29,16.97,1.7400000000000002,1.2175,338.0,1023,4377,3.3,4092.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10958,3,5.87,16.13,1.5199999999999998,1.33375,340.0,1022,4305,3.5,4008.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10958,3,5.1,15.56,1.22,1.3875,1.0,1021,4204,3.1,3901.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10958,1,4.6,15.2,1.24,1.11875,12.0,1021,4172,2.7,3867.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10958,1,3.94,15.27,1.13,1.3075,30.0,1020,4161,3.4,3843.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10959,4,11.76,20.2,4.84,0.875,40.0,1022,4481,2.0,4188.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10959,4,11.96,17.57,4.359999999999999,0.8125,284.0,1023,4392,2.6,4096.37625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10959,3,11.27,19.32,1.87,1.09625,348.0,1023,4368,2.4,4090.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10959,3,10.61,19.27,1.67,1.15125,348.0,1023,4348,3.1,4064.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10959,3,10.31,18.05,2.09,1.2449999999999999,351.0,1023,4253,3.6,3929.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10959,3,9.16,17.46,1.69,1.1875,349.0,1022,4136,2.9,3816.19,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10959,3,8.77,17.16,1.41,1.0375,345.0,1021,4078,3.0,3782.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10959,3,8.13,17.2,0.82,1.13375,193.0,1020,4068,3.4,3784.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10960,3,13.51,23.65,7.8,1.09625,67.0,1021,4472,2.6,4181.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10960,4,13.94,20.8,5.29,1.0299999999999998,80.0,1021,4404,2.7,4116.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10960,3,13.2,22.74,2.5200000000000005,1.22,346.0,1022,4385,3.5,4102.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10960,3,12.61,22.76,1.96,1.31375,349.0,1022,4366,4.1,4082.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10960,3,12.24,21.51,2.8699999999999997,1.5125000000000002,349.0,1021,4284,4.1,3987.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10960,3,11.37,20.69,2.5100000000000002,1.36125,341.0,1021,4171,3.8,3827.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10960,3,11.23,20.44,1.96,1.24625,351.0,1020,4128,3.8,3806.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10960,3,10.08,20.7,1.53,1.29,51.0,1019,4118,3.8,3807.3571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10967,3,22.95,37.42,1.12,1.4062500000000002,96.0,1015,4466,2.8,4127.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10967,3,23.69,36.88,2.37,1.2037499999999999,199.0,1015,4343,2.7,4082.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10967,3,22.23,35.96,0.9700000000000001,0.9475,293.0,1017,4263,1.9,4006.4449999999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10967,3,21.6,35.0,1.3000000000000003,1.12875,354.0,1018,4216,3.4,3965.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10967,1,20.89,31.13,2.29,1.7137499999999999,359.0,1018,4106,3.6,3841.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10967,3,20.47,28.45,6.84,1.9725,355.0,1018,3954,4.0,3660.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10967,3,18.03,30.5,0.1,1.9425,342.0,1018,3892,4.6,3627.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10967,1,16.97,30.57,0.04,1.4449999999999998,358.0,1017,3895,4.6,3643.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10968,3,22.79,38.44,0.21000000000000002,1.40875,124.0,1014,4404,4.5,4134.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10968,3,21.81,37.6,0.43,1.30875,176.0,1014,4316,2.4,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10968,3,21.16,36.34,0.49,0.9725,294.0,1017,4222,3.3,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10968,3,20.39,35.0,0.93,1.3275000000000001,333.0,1018,4169,3.2,3941.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10968,3,19.27,32.84,1.59,1.975,318.0,1018,4042,3.8,3823.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10968,3,18.66,30.46,1.3900000000000001,2.39125,326.0,1019,3933,3.9,3667.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10968,3,17.05,30.81,0.04,1.89625,336.0,1019,3936,3.4,3726.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10968,1,14.98,31.15,0.04,1.0487499999999998,350.0,1017,3928,2.4,3666.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10969,3,23.26,37.98,0.11,1.1875,121.0,1014,4417,2.8,4149.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10969,3,22.33,37.93,0.38333333333333336,1.2333333333333334,158.0,1015,4340,2.2,4083.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10969,3,21.29,36.73,0.41333333333333333,1.05,278.0,1017,4261,3.4,4041.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10969,3,20.89,35.43,0.7166666666666667,1.4375,288.0,1018,4214,2.4,3998.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10969,3,19.77,33.45,1.0866666666666667,2.0166666666666666,297.0,1018,4101,3.1,3868.3095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10969,3,19.11,30.21,1.4999999999999998,2.345833333333333,307.0,1018,3985,4.0,3687.604166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10969,1,16.88,31.31,0.18666666666666668,1.9125,304.0,1018,3980,3.1,3762.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10969,1,15.45,31.5,0.04666666666666667,1.1833333333333333,330.0,1017,3974,1.9,3704.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10970,3,23.29,39.02,0.28,1.4291666666666667,130.0,1013,4384,3.3,4068.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10970,1,22.17,37.03,0.3933333333333333,1.8958333333333335,260.0,1014,4279,4.1,4039.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10970,3,21.76,35.9,0.5266666666666667,1.3333333333333335,288.0,1017,4179,3.5,3976.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10970,3,20.9,34.62,0.7733333333333333,1.4958333333333333,324.0,1018,4122,3.1,3910.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10970,3,19.68,32.52,0.9466666666666665,2.0458333333333334,306.0,1018,4008,4.2,3795.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10970,3,18.55,30.16,0.6033333333333333,2.1208333333333336,322.0,1019,3904,3.6,3659.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10970,3,16.41,30.44,0.06,1.7291666666666665,321.0,1019,3923,3.6,3704.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10970,1,15.26,30.96,0.15333333333333332,1.0,350.0,1018,3911,2.8,3656.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10971,3,23.37,38.83,0.2966666666666667,1.9458333333333333,81.0,1014,4331,8.1,3998.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10971,3,21.31,34.15,0.6133333333333334,2.6666666666666665,345.0,1015,4178,8.2,3908.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10971,3,19.03,33.36,0.6066666666666668,2.2958333333333334,351.0,1017,4058,8.5,3836.523809523809,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10971,1,18.13,31.86,0.06999999999999999,3.125,352.0,1019,3985,9.4,3768.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10971,3,17.04,29.7,0.2866666666666667,3.5083333333333333,342.0,1019,3820,9.0,3609.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10971,1,14.43,28.61,0.03333333333333333,2.9958333333333336,343.0,1020,3748,8.9,3530.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10971,1,12.85,28.59,0.12666666666666668,2.4625,348.0,1019,3740,8.2,3538.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10971,1,13.55,28.97,0.2333333333333333,2.095833333333333,354.0,1018,3712,7.5,3475.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10972,3,23.82,39.65,0.13999999999999999,2.0708333333333333,211.0,1013,4336,5.5,4041.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10972,3,22.42,35.63,0.38000000000000006,2.0458333333333334,295.0,1015,4182,7.1,3905.033333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10972,3,21.28,34.91,0.36333333333333334,1.8833333333333335,305.0,1017,4103,7.2,3878.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10972,3,20.69,33.78,0.42,2.1125,321.0,1018,4050,6.4,3806.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10972,3,19.71,31.8,0.16666666666666666,2.533333333333333,335.0,1019,3942,7.0,3706.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10972,3,18.68,30.54,0.13333333333333336,2.5625,343.0,1020,3878,7.3,3628.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10972,1,16.18,30.8,0.09999999999999999,2.0583333333333336,328.0,1019,3903,6.4,3678.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10972,1,16.17,31.39,0.02,1.5916666666666668,354.0,1018,3902,4.7,3685.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10973,4,23.36,33.56,2.2600000000000002,1.03125,193.0,1017,4465,3.4,4124.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10973,3,23.68,33.23,2.7800000000000002,1.0687499999999999,165.0,1017,4363,4.3,4054.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10973,3,20.77,32.39,1.64,0.7375,207.0,1018,4333,2.1,4090.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10973,1,20.35,31.36,2.4499999999999997,0.7725,40.0,1018,4302,3.0,4041.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10973,3,20.0,28.75,4.680000000000001,1.07625,24.0,1019,4209,3.0,3892.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10973,3,18.9,27.17,4.33,1.195,17.0,1018,4064,4.0,3762.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10973,1,17.65,27.58,1.88,1.67,25.0,1018,4000,4.1,3708.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10973,1,16.61,27.58,1.35,1.33375,36.0,1017,4007,3.9,3721.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10974,4,22.61,37.49,0.02,1.425,86.0,1015,4479,2.6,4182.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10974,3,23.09,37.54,1.14,1.53125,175.0,1015,4358,3.3,4047.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10974,3,22.26,36.39,0.36,0.7537499999999999,217.0,1016,4291,2.5,4024.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10974,3,21.64,35.07,0.91,0.6799999999999999,44.0,1017,4248,1.7,3979.7766666666666,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10974,1,20.7,32.28,2.38,1.2200000000000002,23.0,1017,4140,2.8,3879.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10974,3,20.98,28.45,7.43,1.5925,18.0,1018,3987,2.9,3675.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10974,3,18.38,30.49,0.33,1.4412500000000001,355.0,1018,3919,2.6,3646.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10974,1,17.05,30.58,0.08,1.1912500000000001,21.0,1017,3929,3.0,3661.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10975,3,23.35,38.62,0.4033333333333333,1.8333333333333335,77.0,1014,4354,7.2,3996.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10975,3,22.48,35.74,0.37,2.1083333333333334,348.0,1014,4216,6.9,3946.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10975,3,21.02,33.96,0.5533333333333333,2.1833333333333336,357.0,1017,4096,7.3,3796.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10975,1,19.56,32.84,0.4633333333333334,2.7541666666666664,358.0,1018,4018,8.2,3776.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10975,3,18.66,30.31,0.12333333333333334,3.345833333333333,346.0,1019,3863,8.6,3638.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10975,1,16.13,29.06,0.02,3.020833333333333,349.0,1019,3782,8.1,3525.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10975,1,13.93,28.88,0.08666666666666667,2.466666666666667,353.0,1019,3768,7.8,3559.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10975,1,14.19,29.28,0.13333333333333333,2.020833333333333,317.0,1018,3737,7.0,3521.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10976,4,22.65,34.59,0.09,2.275,88.0,1016,4525,6.6,4189.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10976,4,22.21,34.64,0.46,1.27875,116.0,1015,4403,3.1,4115.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10976,3,21.52,33.6,1.5799999999999998,1.00125,225.0,1017,4281,2.2,4001.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10976,3,21.1,31.83,2.2300000000000004,0.5762499999999999,115.0,1018,4224,1.5,3960.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10976,4,20.34,27.88,4.609999999999999,1.0125,337.0,1018,4119,2.5,3839.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10976,4,19.85,26.08,5.58,1.32375,317.0,1018,3932,2.8,3626.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10976,3,17.99,26.44,1.76,1.1675,317.0,1018,3802,3.1,3505.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10976,1,16.29,27.62,0.41000000000000003,1.045,261.0,1017,3789,2.2,3521.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10977,4,23.17,36.39,0.11,2.445,95.0,1015,4512,8.2,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10977,3,22.16,36.79,1.2000000000000002,1.38375,219.0,1015,4385,4.4,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10977,3,22.64,35.07,2.9299999999999997,0.9850000000000001,202.0,1016,4261,2.5,3953.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10977,3,21.72,32.85,2.8699999999999997,0.68625,58.0,1018,4202,2.0,3929.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10977,4,21.21,29.09,5.24,0.8200000000000001,2.0,1018,4090,1.8,3758.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10977,4,21.09,27.15,7.83,1.3587500000000001,331.0,1017,3908,3.3,3586.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10977,3,18.01,28.16,0.77,1.26125,318.0,1018,3774,3.7,3472.022857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10977,1,16.52,29.03,0.24,1.085,330.0,1017,3769,2.7,3529.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10978,1,20.75,38.09,0.06666666666666667,1.8625000000000003,114.0,1014,4441,5.7,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10978,3,20.82,35.66,0.3666666666666667,1.4500000000000002,127.0,1016,4341,4.1,4063.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10978,1,20.95,35.83,0.2533333333333333,1.1333333333333333,356.0,1017,4278,2.6,4029.9523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10978,1,21.09,34.66,0.48333333333333334,1.4208333333333334,343.0,1018,4258,3.8,3999.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10978,1,20.22,33.06,0.29666666666666663,2.2416666666666667,310.0,1018,4165,5.2,3912.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10978,1,18.79,31.14,0.38666666666666666,2.6291666666666664,302.0,1019,4093,5.6,3848.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10978,1,17.17,31.41,0.0033333333333333335,2.1208333333333336,304.0,1018,4146,4.9,3903.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10978,1,16.55,32.14,0.08666666666666667,1.5166666666666666,328.0,1017,4146,3.3,3878.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10982,3,22.02,31.76,0.32333333333333336,3.0,102.0,1014,4289,8.6,3972.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10982,4,18.68,24.57,0.27666666666666667,3.0041666666666664,302.0,1016,4098,5.3,3789.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10982,3,16.98,23.64,0.2966666666666667,2.8375000000000004,318.0,1018,3994,5.4,3705.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10982,3,16.53,22.89,0.026666666666666665,3.1333333333333337,319.0,1020,3874,5.8,3642.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10982,3,16.02,21.25,0.2233333333333333,3.3166666666666664,303.0,1021,3727,5.9,3450.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10982,1,14.02,21.6,0.31666666666666665,3.05,293.0,1021,3675,5.3,3437.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10982,1,13.89,21.83,0.09333333333333334,2.6416666666666666,293.0,1020,3661,5.1,3448.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10982,1,14.06,22.37,0.2866666666666666,2.3125,294.0,1018,3642,4.9,3387.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10984,3,22.33,32.28,0.09,3.1083333333333334,94.0,1014,4311,9.0,4015.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10984,3,18.34,24.82,0.04666666666666667,3.520833333333333,277.0,1015,4135,5.5,3875.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10984,3,16.84,24.04,0.15666666666666668,3.0166666666666666,316.0,1018,4010,5.4,3713.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10984,3,16.62,23.73,0.023333333333333334,2.9875,304.0,1019,3881,5.9,3499.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10984,3,16.35,22.74,0.19333333333333336,3.225,279.0,1020,3731,5.5,3471.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10984,1,14.13,22.51,0.04,3.158333333333333,278.0,1021,3660,5.1,3420.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10984,1,13.84,22.48,0.10666666666666667,2.8041666666666663,279.0,1020,3622,4.7,3377.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10984,1,14.04,22.81,0.22,2.4458333333333333,276.0,1018,3588,4.4,3335.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10986,3,23.26,39.02,0.39,2.1125,83.0,1013,4315,6.9,4014.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10986,3,22.48,34.44,0.5366666666666666,2.220833333333333,283.0,1015,4155,6.8,3893.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10986,3,20.77,33.93,0.5633333333333334,1.8458333333333332,308.0,1017,4062,5.5,3828.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10986,1,19.96,32.73,0.38333333333333336,2.308333333333333,342.0,1019,4011,6.6,3776.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10986,3,18.62,30.84,0.07999999999999999,2.854166666666667,324.0,1019,3872,7.1,3664.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10986,3,17.01,29.8,0.14,2.6125000000000003,359.0,1020,3821,6.8,3620.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10986,1,14.93,29.75,0.04,2.075,358.0,1019,3837,6.5,3638.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10986,1,15.41,30.24,0.21333333333333335,1.7999999999999998,317.0,1018,3834,5.7,3605.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10987,3,18.95,33.13,5.45,1.4975,7.0,1017,4429,3.1,4142.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10987,3,19.83,33.14,5.02,1.4425,6.0,1017,4413,3.4,4087.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10987,1,19.12,34.0,0.91,1.62875,5.0,1018,4411,3.8,4118.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10987,3,19.4,33.51,1.51,1.8399999999999999,346.0,1018,4380,4.4,4100.634,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10987,3,20.06,32.36,3.5900000000000003,1.7087500000000002,338.0,1017,4334,3.7,4042.7766666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10987,1,18.71,31.68,0.9900000000000001,1.9625000000000001,342.0,1016,4254,4.2,3955.1,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10987,1,17.73,31.16,0.32,1.9737500000000001,341.0,1016,4252,4.0,3971.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10987,1,17.26,31.02,0.38,1.9874999999999998,334.0,1015,4254,4.3,3958.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10988,4,22.28,35.6,1.3599999999999999,1.80125,164.0,1017,4409,3.3,4120.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10988,3,20.87,35.79,0.5,1.76125,249.0,1017,4400,3.5,4111.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10988,1,20.0,35.61,0.45,1.2337500000000001,290.0,1018,4375,2.8,4111.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10988,3,20.53,34.27,1.38,1.6825,346.0,1018,4355,5.3,4084.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10988,3,21.45,33.12,0.73,2.82625,18.0,1018,4293,8.2,4004.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10988,1,20.61,31.28,0.7200000000000001,3.6850000000000005,11.0,1018,4205,9.3,3923.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10988,1,19.13,30.65,0.48,3.9850000000000003,9.0,1017,4208,9.1,3925.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10988,1,18.38,31.22,0.46,3.20125,11.0,1017,4190,8.5,3883.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10989,3,23.42,37.43,0.53,1.995,319.0,1015,4448,3.9,4187.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10989,1,23.3,37.43,0.61,1.97,307.0,1015,4459,4.2,4170.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10989,1,22.51,37.5,0.21,2.1174999999999997,220.0,1016,4446,4.4,4152.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10989,1,22.3,36.99,0.14,1.92125,314.0,1016,4424,4.8,4153.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10989,1,22.71,35.97,1.6800000000000002,1.8912499999999999,313.0,1015,4368,4.4,4068.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10989,1,22.15,35.15,0.5700000000000001,1.7512499999999998,318.0,1014,4293,5.0,3998.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10989,1,21.23,34.41,0.15000000000000002,1.86625,319.0,1014,4308,4.2,4049.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10989,1,20.66,34.11,0.02,1.7875,322.0,1014,4320,5.4,4047.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10990,4,6.02,15.9,7.050000000000001,0.8175,60.0,1023,4474,1.9,4186.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10990,4,6.81,13.65,7.41,0.88,13.0,1024,4410,3.0,4121.998571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10990,3,5.87,14.75,4.8999999999999995,1.09875,342.0,1024,4394,2.8,4114.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10990,3,5.42,14.59,3.29,1.2462499999999999,347.0,1024,4376,3.2,4093.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10990,1,4.99,14.1,2.81,1.4500000000000002,339.0,1023,4299,3.6,3998.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10990,3,4.0,13.29,2.26,1.34625,340.0,1022,4191,3.0,3893.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10990,3,3.93,13.0,1.82,1.09625,346.0,1021,4144,2.3,3822.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10990,1,3.21,13.02,0.9600000000000001,1.32125,26.0,1020,4128,3.4,3813.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10993,3,24.29,39.8,0.15000000000000002,2.279166666666667,122.0,1015,4417,8.7,4095.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10993,3,23.53,38.2,0.3966666666666666,1.6416666666666668,103.0,1014,4278,6.3,4016.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10993,3,22.87,35.98,0.5833333333333334,2.2625,341.0,1017,4158,6.5,3914.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10993,3,21.87,33.6,1.4666666666666668,2.0708333333333333,353.0,1018,4071,5.8,3803.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10993,3,20.79,31.06,1.4999999999999998,2.6333333333333337,347.0,1018,3933,5.9,3658.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10993,3,18.2,30.2,0.22333333333333333,2.6458333333333335,343.0,1019,3793,6.8,3509.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10993,1,15.91,29.91,0.14666666666666664,2.3625,337.0,1019,3755,6.5,3528.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10993,1,15.28,30.2,0.2866666666666666,1.7541666666666667,313.0,1018,3703,4.7,3460.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10994,4,18.58,28.14,9.870000000000001,1.7525,35.0,1021,4445,3.6,4157.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10994,4,18.63,28.08,8.89,1.695,49.0,1020,4413,4.3,4099.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10994,3,18.18,29.33,1.71,1.63875,15.0,1021,4412,4.6,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10994,3,17.94,29.38,1.3400000000000003,1.7912499999999998,345.0,1021,4390,4.7,4101.142857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10994,1,17.64,28.33,1.53,1.80125,345.0,1020,4328,4.9,4036.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10994,1,16.79,27.97,1.03,1.7975,5.0,1019,4241,4.7,3933.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10994,1,15.92,27.74,0.94,1.6800000000000002,15.0,1018,4219,4.6,3921.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10994,1,15.44,27.39,0.81,1.82875,16.0,1018,4215,4.8,3890.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10995,3,23.46,39.11,0.22333333333333333,1.75,74.0,1014,4363,6.2,4005.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10995,3,22.6,36.37,0.2933333333333333,1.8875000000000002,312.0,1014,4224,6.3,3951.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10995,3,21.34,34.42,0.4766666666666667,2.1166666666666667,360.0,1017,4104,7.7,3831.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10995,3,19.91,33.4,0.3233333333333333,2.604166666666667,6.0,1018,4028,8.0,3789.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10995,3,19.24,30.83,0.16,3.275,350.0,1019,3879,8.6,3634.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10995,3,16.72,29.54,0.043333333333333335,2.95,352.0,1019,3792,8.6,3537.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10995,1,14.29,29.34,0.02666666666666667,2.4000000000000004,355.0,1019,3780,8.2,3569.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10995,1,14.44,29.71,0.07333333333333333,1.9708333333333332,0.0,1018,3747,6.8,3531.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10996,3,25.21,39.69,0.48,1.5791666666666666,150.0,1014,4371,7.4,4028.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10996,3,23.91,36.73,0.30333333333333334,1.9208333333333334,4.0,1014,4240,7.1,3984.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10996,3,22.59,34.5,0.49000000000000005,2.2541666666666664,353.0,1017,4116,7.9,3900.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10996,3,21.28,33.46,0.4033333333333334,2.6875,350.0,1018,4033,8.4,3801.6333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10996,3,20.59,30.95,0.25666666666666665,3.2041666666666666,343.0,1019,3877,8.9,3589.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10996,3,18.2,29.44,0.18666666666666668,2.9875,325.0,1019,3784,9.0,3531.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10996,1,15.76,29.23,0.0,2.4375,351.0,1019,3769,8.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10996,1,15.91,29.69,0.16,2.0166666666666666,357.0,1018,3731,7.2,3483.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10997,1,19.71,34.0,0.28,1.8837499999999998,161.0,1015,4412,5.9,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10997,3,18.82,31.81,0.6800000000000002,1.675,138.0,1016,4301,4.5,4039.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10997,3,17.82,31.43,1.02,1.20125,20.0,1018,4227,2.8,3990.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10997,1,18.27,29.97,1.79,1.42875,28.0,1019,4190,3.3,3951.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10997,1,16.98,28.24,1.7800000000000002,1.76375,12.0,1019,4101,3.7,3860.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10997,3,15.53,26.8,1.4000000000000001,1.9674999999999998,8.0,1020,4020,4.3,3762.9757142857147,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10997,1,14.16,27.17,0.5,1.86625,13.0,1019,4065,4.2,3826.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10997,1,13.05,27.75,0.74,1.49125,31.0,1018,4066,4.1,3798.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10998,3,21.67,36.5,0.37,2.03875,203.0,1014,4394,4.7,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10998,3,20.24,34.49,0.8500000000000001,1.9137499999999998,225.0,1015,4292,4.0,4033.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10998,3,19.52,33.31,1.1099999999999999,0.9675,266.0,1017,4205,3.4,3975.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10998,1,18.79,31.96,1.3,1.0425,295.0,1019,4155,3.3,3903.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10998,1,17.73,30.08,1.42,1.76375,293.0,1019,4049,4.4,3809.6185714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10998,3,16.05,28.46,0.82,1.9625,306.0,1019,3948,3.9,3700.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10998,1,14.48,28.6,0.18,1.52,330.0,1019,3995,3.8,3769.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10998,1,13.46,29.17,0.22000000000000003,1.04125,357.0,1018,3986,2.8,3721.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",10999,1,22.26,36.4,0.23666666666666666,2.5791666666666666,209.0,1015,4401,6.5,4116.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",10999,3,20.19,33.92,0.5833333333333334,1.9583333333333335,131.0,1016,4272,3.6,4022.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",10999,3,19.92,33.12,0.9133333333333333,1.4541666666666666,1.0,1018,4196,3.7,3970.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",10999,1,19.9,32.09,1.2833333333333334,1.6083333333333334,26.0,1019,4149,3.9,3923.0476190476193,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",10999,1,18.3,30.08,1.1600000000000001,1.7208333333333337,358.0,1019,4061,4.0,3827.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",10999,3,17.15,29.2,1.2599999999999998,1.8291666666666666,2.0,1020,3980,4.4,3745.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",10999,1,15.45,29.05,0.4866666666666667,1.8,317.0,1019,4035,3.6,3804.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",10999,1,14.66,29.79,0.5866666666666667,1.5333333333333332,43.0,1018,4031,3.3,3776.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11000,3,23.01,37.37,0.03,2.77875,107.0,1015,4478,8.7,4151.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11000,3,22.72,37.04,1.09,1.6412499999999999,106.0,1015,4335,6.3,4021.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11000,3,21.66,35.03,0.74,1.1125,16.0,1016,4216,3.7,3989.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11000,1,21.41,32.62,2.0300000000000002,1.305,21.0,1018,4138,3.2,3876.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11000,3,20.79,29.48,2.75,1.73875,2.0,1018,4013,3.7,3723.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11000,3,18.36,28.89,0.59,2.08625,343.0,1018,3850,4.2,3566.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11000,1,17.08,29.14,0.14,1.9787500000000002,351.0,1018,3758,4.6,3489.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11000,1,15.18,29.16,0.24,1.55625,354.0,1017,3713,3.9,3473.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11001,4,22.36,35.75,0.03,1.66375,96.0,1016,4519,4.2,4239.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11001,3,22.22,34.88,0.5800000000000001,1.7662499999999999,153.0,1015,4383,3.4,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11001,3,22.2,34.57,1.01,1.04875,186.0,1017,4276,2.7,4000.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11001,1,21.14,32.95,1.17,0.77,142.0,1018,4229,1.4,3965.0612499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11001,3,20.55,28.8,4.290000000000001,1.04875,29.0,1018,4118,2.5,3848.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11001,3,20.01,26.78,5.18,1.1837499999999999,5.0,1018,3940,2.1,3627.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11001,3,17.63,28.28,0.77,1.18375,328.0,1018,3825,2.1,3557.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11001,1,16.4,28.83,0.16,1.0125,13.0,1017,3832,2.3,3573.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11002,1,20.3,38.37,0.08666666666666667,2.3708333333333336,127.0,1015,4441,6.0,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11002,3,19.76,36.51,0.5199999999999999,1.5375,134.0,1016,4351,4.5,4067.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11002,3,19.9,36.39,0.4333333333333333,1.1958333333333333,106.0,1017,4286,2.7,4035.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11002,3,20.12,34.6,1.1333333333333333,1.4041666666666666,23.0,1018,4270,3.5,4018.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11002,1,19.35,32.71,1.3933333333333333,2.1041666666666665,339.0,1019,4175,4.6,3909.690476190476,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11002,3,17.7,31.34,1.1533333333333333,2.5125,329.0,1019,4096,6.1,3830.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11002,1,16.08,31.79,0.09999999999999999,2.2875,334.0,1019,4140,4.9,3903.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11002,1,15.49,32.44,0.49333333333333335,1.6791666666666667,6.0,1017,4141,3.9,3869.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11003,1,20.67,37.3,0.013333333333333334,2.8041666666666667,163.0,1015,4446,6.1,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11003,3,19.78,36.03,0.4733333333333334,1.6291666666666664,126.0,1016,4364,4.6,4076.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11003,3,20.03,35.64,0.5833333333333333,1.2166666666666668,130.0,1017,4299,3.0,4047.9523809523807,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11003,1,20.4,34.0,0.96,1.5541666666666667,22.0,1018,4286,3.7,4010.4666666666662,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11003,1,19.91,32.4,1.28,2.2791666666666663,333.0,1019,4196,4.7,3938.309523809524,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11003,1,18.51,30.74,0.9366666666666668,2.941666666666667,328.0,1019,4115,5.6,3839.904761904762,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11003,1,16.98,31.16,0.07666666666666666,2.6750000000000003,330.0,1018,4157,4.9,3885.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11003,1,16.16,31.8,0.5199999999999999,1.9249999999999998,303.0,1017,4158,3.9,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11004,3,23.32,39.11,0.3866666666666666,2.25,91.0,1014,4323,9.2,4000.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11004,3,20.77,33.15,0.6133333333333334,3.1791666666666663,321.0,1015,4164,7.4,3901.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11004,1,17.92,33.13,0.38333333333333336,2.6458333333333335,331.0,1017,4041,7.8,3759.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11004,3,17.4,31.63,0.1733333333333333,3.2625,332.0,1019,3956,8.3,3738.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11004,3,16.02,29.28,0.26666666666666666,3.591666666666667,326.0,1020,3798,7.9,3570.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11004,1,13.55,28.46,0.32,3.1166666666666667,321.0,1020,3725,7.6,3516.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11004,1,12.15,28.61,0.06,2.620833333333333,315.0,1020,3710,7.3,3485.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11004,1,12.89,29.01,0.2966666666666667,2.2625,332.0,1018,3680,7.2,3441.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11007,3,21.04,28.5,0.026666666666666665,3.3041666666666667,93.0,1014,4294,9.0,3898.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11007,4,17.75,22.51,0.05,3.3541666666666665,276.0,1016,4098,5.8,3800.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11007,3,16.61,21.83,0.33666666666666667,2.779166666666667,293.0,1018,3988,4.7,3667.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11007,3,16.49,21.96,0.10333333333333333,2.970833333333333,298.0,1020,3858,5.4,3638.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11007,3,15.96,20.66,0.08,3.4000000000000004,289.0,1021,3707,5.7,3438.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11007,1,14.65,20.54,0.13333333333333333,3.3208333333333333,278.0,1021,3652,5.2,3426.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11007,1,14.53,20.61,0.04666666666666667,2.8625,279.0,1020,3629,4.5,3412.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11007,3,14.67,20.99,0.18666666666666668,2.4875,277.0,1018,3604,4.2,3354.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11008,3,23.79,31.39,0.12333333333333334,1.8416666666666666,327.0,1016,4458,3.0,4190.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11008,1,23.62,31.13,0.11,1.8291666666666666,306.0,1016,4481,3.5,4189.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11008,1,23.19,30.86,0.11666666666666665,1.6750000000000003,314.0,1016,4454,3.1,4151.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11008,1,22.78,30.7,0.08666666666666667,1.6291666666666667,319.0,1016,4422,2.9,4147.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11008,3,22.82,29.98,0.49333333333333335,1.7000000000000002,310.0,1016,4366,2.7,4086.933333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11008,1,22.8,28.98,0.5700000000000001,1.6416666666666666,334.0,1014,4295,3.0,4007.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11008,1,22.08,28.26,0.24666666666666667,1.6958333333333335,350.0,1014,4285,3.2,4013.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11008,1,21.79,27.79,0.10333333333333332,1.8041666666666667,6.0,1014,4309,3.2,4017.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11009,4,24.62,32.81,4.59,0.9512499999999999,210.0,1017,4469,3.2,4125.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11009,4,25.1,33.15,1.5899999999999999,1.0125,218.0,1017,4367,2.8,4070.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11009,3,22.81,32.6,1.8800000000000001,0.9075,222.0,1018,4338,1.9,4073.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11009,3,22.44,31.69,2.53,0.82375,63.0,1018,4312,2.1,4029.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11009,4,22.17,28.71,6.760000000000001,0.9387500000000001,41.0,1018,4215,1.7,3909.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11009,4,21.05,27.55,7.22,1.425,339.0,1018,4074,2.9,3769.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11009,3,19.85,27.62,3.35,1.7875,33.0,1018,4003,3.3,3706.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11009,3,18.84,28.39,1.26,1.35,47.0,1017,4003,2.8,3707.66625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11012,1,22.06,38.02,0.06666666666666667,1.7625000000000002,216.0,1013,4391,5.0,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11012,3,22.01,35.25,0.13333333333333333,2.345833333333333,318.0,1015,4276,6.2,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11012,1,21.62,35.71,0.21666666666666667,2.2750000000000004,307.0,1017,4227,6.4,4012.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11012,1,21.54,34.75,0.34666666666666673,2.720833333333333,282.0,1018,4206,7.2,4001.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11012,3,20.0,32.4,0.4,3.15,300.0,1018,4124,7.2,3875.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11012,3,19.63,30.47,0.3333333333333333,3.1625,300.0,1019,4075,6.6,3866.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11012,3,17.77,31.75,0.03333333333333333,2.6625,318.0,1018,4142,6.4,3904.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11012,1,17.57,32.65,0.04,2.1791666666666667,287.0,1017,4143,6.1,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11013,3,23.3,37.35,1.82,1.63,187.0,1014,4409,4.3,4080.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11013,3,22.17,36.92,1.45,1.35,188.0,1015,4353,3.6,4061.388333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11013,1,21.4,35.56,1.54,1.13625,330.0,1017,4301,2.7,4041.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11013,1,21.0,34.0,1.8100000000000003,1.3337500000000002,14.0,1018,4262,3.2,3998.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11013,1,20.18,32.43,0.9600000000000001,2.13875,341.0,1018,4167,4.6,3900.0714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11013,1,19.29,29.6,1.96,2.82875,333.0,1018,4053,5.1,3773.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11013,1,17.76,30.48,0.38,2.69625,353.0,1018,4053,4.6,3801.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11013,1,16.83,31.01,0.28,1.855,346.0,1017,4055,4.2,3780.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11015,3,23.69,39.51,0.22999999999999998,1.9737500000000001,132.0,1015,4420,7.7,4089.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11015,3,22.92,38.14,0.47,1.6875,110.0,1014,4281,5.8,4000.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11015,3,22.17,36.07,0.32,2.0949999999999998,356.0,1016,4170,6.4,3924.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11015,3,21.47,33.79,1.72,1.9375,7.0,1018,4091,5.9,3817.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11015,3,20.54,30.77,1.97,2.49125,350.0,1018,3953,5.5,3649.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11015,3,18.04,29.94,1.1400000000000001,2.4625,352.0,1019,3815,7.0,3521.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11015,1,15.56,30.01,0.14,2.3049999999999997,348.0,1019,3778,6.5,3585.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11015,1,14.84,30.24,0.16000000000000003,1.66875,6.0,1017,3731,4.5,3489.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11016,3,23.77,39.17,0.02666666666666667,2.495833333333333,75.0,1015,4411,8.6,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11016,3,22.97,37.38,0.18,1.8291666666666668,96.0,1014,4270,7.5,4029.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11016,3,22.19,34.71,0.58,2.4041666666666663,338.0,1017,4138,7.5,3895.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11016,3,20.97,33.66,0.4433333333333333,2.25,350.0,1018,4048,6.4,3836.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11016,3,20.03,30.78,0.6166666666666667,2.8625,347.0,1018,3899,6.8,3641.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11016,1,17.51,29.78,0.030000000000000002,2.783333333333333,333.0,1019,3776,7.1,3553.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11016,1,15.06,29.23,0.026666666666666665,2.3666666666666663,335.0,1019,3733,7.0,3509.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11016,1,14.65,29.61,0.3933333333333333,1.75,345.0,1018,3676,5.4,3433.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11017,3,23.91,39.86,0.3166666666666667,1.5458333333333334,81.0,1014,4384,6.0,4036.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11017,3,22.32,37.37,0.5133333333333333,1.6416666666666666,292.0,1014,4250,6.2,4021.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11017,3,21.37,35.06,0.4966666666666667,2.0625,354.0,1017,4130,7.5,3919.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11017,3,20.25,34.07,0.67,2.3125,3.0,1018,4048,7.4,3797.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11017,3,19.5,31.43,0.49000000000000005,2.9583333333333335,347.0,1018,3908,8.5,3619.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11017,3,17.15,29.85,1.0366666666666666,2.7708333333333335,327.0,1019,3812,9.0,3550.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11017,1,14.51,29.66,0.0,2.3625,353.0,1019,3791,8.0,3609.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11017,1,14.57,30.06,0.11333333333333333,1.8208333333333333,359.0,1018,3756,6.2,3506.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11018,1,23.08,33.56,0.09333333333333334,1.8499999999999999,296.0,1015,4425,3.3,4168.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11018,1,23.05,33.69,0.013333333333333334,2.1958333333333333,353.0,1016,4508,3.9,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11018,1,22.86,33.89,0.006666666666666667,2.1333333333333333,345.0,1016,4513,3.8,4205.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11018,1,22.47,33.87,0.006666666666666667,1.9458333333333333,344.0,1016,4473,3.7,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11018,1,22.13,33.34,0.0,1.8583333333333332,343.0,1015,4447,3.8,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11018,1,22.06,32.28,0.0,1.9375,309.0,1015,4379,4.4,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11018,1,22.51,31.64,0.04666666666666667,2.0041666666666664,306.0,1014,4355,4.5,4140.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11018,1,21.81,31.47,0.06666666666666667,2.075,323.0,1014,4420,4.5,4204.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11019,1,20.98,30.51,0.0,3.3583333333333334,80.0,1015,4469,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11019,3,21.17,31.19,0.013333333333333334,2.2583333333333337,69.0,1015,4408,4.9,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11019,1,21.96,31.85,0.04,2.0833333333333335,331.0,1016,4370,4.1,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11019,1,23.33,32.34,0.09333333333333332,2.716666666666667,288.0,1016,4360,6.3,4093.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11019,3,24.36,31.82,0.013333333333333334,5.550000000000001,293.0,1017,4282,10.0,4013.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11019,1,23.34,30.49,0.08,6.983333333333333,295.0,1017,4199,11.1,4009.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11019,1,22.63,30.39,0.0,5.9208333333333325,296.0,1016,4227,10.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11019,1,22.37,30.58,0.0,4.154166666666667,296.0,1016,4247,8.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11020,1,17.65,32.88,0.0,2.1624999999999996,141.0,1017,4447,4.0,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11020,1,16.89,32.85,0.38,1.5325,136.0,1018,4402,2.9,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11020,3,16.38,32.77,0.57,0.6912499999999999,308.0,1019,4336,2.4,4068.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11020,1,17.62,31.51,3.43,1.1800000000000002,333.0,1019,4324,3.6,4049.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11020,1,17.85,28.91,2.31,2.24625,347.0,1019,4251,4.9,3952.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11020,1,16.55,28.08,1.52,3.1225,330.0,1019,4163,5.3,3885.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11020,1,15.29,28.68,0.22,2.94625,336.0,1018,4189,5.0,3905.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11020,1,14.33,29.1,0.12000000000000001,2.1550000000000002,346.0,1018,4186,3.9,3892.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11021,4,24.14,36.78,0.37,3.1825,71.0,1016,4511,8.6,4094.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11021,3,23.74,37.44,1.66,1.4749999999999999,84.0,1015,4379,6.4,4030.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11021,3,23.55,35.15,3.2499999999999996,0.6887500000000001,191.0,1016,4254,3.4,3973.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11021,1,22.99,33.07,3.62,0.97625,47.0,1018,4192,3.2,3937.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11021,5,22.96,28.8,6.27,0.925,26.0,1018,4073,2.4,3706.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11021,3,21.34,28.14,3.25,1.3512499999999998,348.0,1017,3899,3.0,3595.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11021,3,19.17,29.0,0.9199999999999999,1.2125,355.0,1018,3745,2.9,3434.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11021,1,17.94,29.63,0.31,1.2000000000000002,12.0,1017,3726,3.2,3472.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11023,3,23.64,37.52,0.30999999999999994,2.591666666666667,106.0,1014,4293,7.2,3983.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11023,4,19.16,31.0,0.63,2.6875,329.0,1015,4118,6.6,3838.119047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11023,1,16.32,30.93,0.6400000000000001,2.695833333333333,358.0,1018,4010,7.1,3833.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11023,3,16.14,28.86,0.47666666666666674,3.2416666666666663,354.0,1020,3924,7.5,3694.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11023,3,15.13,26.52,0.10666666666666666,3.3125,338.0,1020,3769,6.4,3502.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11023,1,12.16,26.66,0.28,2.929166666666667,334.0,1021,3715,6.0,3500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11023,1,11.57,27.02,0.06666666666666667,2.4583333333333335,342.0,1020,3706,5.9,3513.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11023,1,12.19,27.53,0.35666666666666663,2.125,358.0,1018,3690,6.1,3459.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11025,3,20.68,27.48,0.06,3.2333333333333334,93.0,1014,4297,9.0,3981.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11025,4,17.69,21.88,0.11666666666666667,3.466666666666667,271.0,1016,4100,5.9,3806.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11025,3,16.81,20.94,0.13999999999999999,2.7750000000000004,285.0,1018,3992,4.7,3717.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11025,3,16.66,21.16,0.12666666666666668,2.9291666666666667,304.0,1020,3862,5.4,3610.777777777778,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11025,3,16.17,20.08,0.18000000000000002,3.416666666666667,283.0,1021,3710,5.7,3444.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11025,1,15.08,19.88,0.16666666666666666,3.3208333333333333,274.0,1021,3652,5.2,3426.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11025,1,14.95,19.92,0.11333333333333334,2.8583333333333334,274.0,1020,3626,4.6,3405.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11025,3,15.07,20.32,0.09333333333333334,2.495833333333333,271.0,1018,3601,4.3,3344.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11026,1,21.17,38.28,0.04666666666666667,1.8458333333333332,111.0,1014,4435,5.7,4128.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11026,3,21.51,35.79,0.3933333333333333,1.5916666666666668,123.0,1016,4329,4.4,4043.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11026,1,21.37,36.13,0.22666666666666666,1.2625000000000002,352.0,1017,4267,3.5,4024.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11026,1,21.59,35.04,0.4966666666666667,1.6125,349.0,1018,4242,4.6,3988.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11026,1,20.56,33.34,0.5166666666666667,2.4749999999999996,320.0,1018,4152,5.5,3913.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11026,3,19.14,31.44,0.27,2.7958333333333334,312.0,1019,4084,5.7,3868.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11026,3,17.74,31.82,0.2333333333333333,2.270833333333333,297.0,1018,4139,4.9,3899.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11026,1,17.08,32.6,0.08666666666666667,1.5916666666666668,341.0,1017,4140,3.4,3872.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11028,3,20.39,34.69,0.9199999999999999,2.2249999999999996,360.0,1017,4432,3.8,4158.305,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11028,1,20.17,34.9,0.73,2.14625,334.0,1017,4429,4.0,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11028,1,19.66,35.41,0.13,2.2375,335.0,1017,4415,4.4,4131.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11028,3,20.08,35.13,0.6000000000000001,2.31,336.0,1017,4389,5.1,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11028,1,20.49,33.9,1.83,2.1862500000000002,331.0,1017,4333,5.6,4038.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11028,1,19.25,32.84,0.49,2.51125,345.0,1016,4260,6.1,3960.032,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11028,1,18.41,32.45,0.32,2.70125,344.0,1015,4271,6.2,4020.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11028,1,17.89,32.44,0.0,2.49625,344.0,1015,4265,5.9,3998.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11029,3,23.3,32.11,0.0,1.8041666666666667,314.0,1015,4447,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11029,1,22.53,31.47,0.0,1.7916666666666665,201.0,1015,4455,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11029,1,22.26,32.15,0.0,1.625,350.0,1016,4424,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11029,1,22.81,32.6,0.006666666666666667,1.7333333333333332,278.0,1016,4411,4.6,4145.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11029,1,23.5,33.19,0.02,2.3375000000000004,314.0,1015,4342,5.4,4063.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11029,3,23.73,32.78,0.01,3.4916666666666667,309.0,1015,4272,6.4,3962.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11029,1,23.2,32.47,0.0,4.025,327.0,1014,4295,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11029,1,22.56,31.72,0.0,3.2249999999999996,334.0,1014,4298,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11030,3,23.36,35.51,0.6300000000000001,2.09625,332.0,1016,4448,3.8,4180.532,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11030,1,23.39,35.4,0.8,2.08875,319.0,1016,4459,4.2,4178.402,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11030,1,22.63,35.55,0.39,2.175,322.0,1017,4444,4.6,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11030,1,22.28,35.17,0.29000000000000004,2.09,321.0,1017,4419,4.8,4142.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11030,1,22.63,34.1,1.97,2.0425,318.0,1016,4362,4.6,4065.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11030,1,22.06,33.47,0.87,1.97625,328.0,1015,4288,5.1,3991.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11030,1,21.06,32.63,0.33,2.03125,325.0,1014,4299,4.7,4032.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11030,1,20.6,32.31,0.08,2.14625,330.0,1014,4316,5.2,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11031,1,24.18,33.5,0.006666666666666667,2.3583333333333334,287.0,1015,4454,3.9,4195.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11031,1,23.94,33.58,0.013333333333333334,2.5708333333333333,274.0,1015,4473,4.7,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11031,1,23.24,33.14,0.0,2.3791666666666664,280.0,1015,4457,4.3,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11031,1,22.93,32.97,0.013333333333333334,2.1125000000000003,288.0,1015,4432,4.0,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11031,1,23.23,32.43,0.060000000000000005,2.1041666666666665,289.0,1015,4376,3.4,4099.633333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11031,1,22.99,31.72,0.09333333333333334,1.9583333333333335,288.0,1014,4301,3.6,4008.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11031,1,22.16,30.88,0.07333333333333333,2.0541666666666667,317.0,1013,4313,3.4,4084.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11031,1,21.74,30.57,0.0,2.1125,329.0,1013,4333,3.9,4094.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11032,3,23.55,38.11,0.02,1.7874999999999999,328.0,1015,4436,4.4,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11032,1,22.31,37.84,0.05333333333333334,1.6333333333333333,264.0,1015,4435,4.0,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11032,1,21.59,38.31,0.05333333333333334,1.4875,38.0,1016,4411,3.9,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11032,1,22.13,38.38,0.06,1.6666666666666665,289.0,1016,4388,4.7,4123.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11032,1,23.26,37.43,0.39333333333333337,2.2041666666666666,317.0,1016,4324,4.6,4033.944444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11032,1,23.85,36.22,0.030000000000000002,3.4,343.0,1015,4254,6.1,3989.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11032,1,23.04,35.34,0.006666666666666667,3.8,345.0,1015,4277,6.3,4039.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11032,1,22.25,35.45,0.0,2.9541666666666666,346.0,1014,4265,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11033,3,20.11,35.89,0.27,1.35875,169.0,1015,4427,2.4,4115.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11033,3,20.31,32.88,0.53,1.1037500000000002,212.0,1017,4361,2.0,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11033,1,20.61,33.18,2.2399999999999998,1.4024999999999999,267.0,1018,4327,2.3,4031.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11033,3,20.92,31.52,4.369999999999999,1.9825,344.0,1019,4327,3.3,4041.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11033,3,19.72,29.17,1.5600000000000003,2.53625,293.0,1020,4256,4.3,3994.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11033,4,19.19,27.91,1.5499999999999998,2.8325,285.0,1021,4179,4.2,3902.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11033,3,18.83,28.89,0.79,2.49875,278.0,1020,4209,3.9,3957.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11033,3,17.79,30.15,0.14,2.10375,270.0,1018,4233,3.1,3967.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11034,1,12.63,25.18,1.2600000000000002,1.235,281.0,1020,4440,2.9,4132.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11034,3,12.54,24.53,1.1800000000000002,1.28375,237.0,1020,4395,2.8,4064.0660000000003,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11034,1,12.0,24.07,1.1099999999999999,1.1862499999999998,221.0,1022,4363,3.9,4067.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11034,1,11.99,23.86,2.81,0.7474999999999999,218.0,1022,4359,2.5,4070.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11034,1,11.88,22.59,4.85,1.0125000000000002,247.0,1022,4299,3.1,4001.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11034,1,10.89,21.51,4.529999999999999,1.19875,265.0,1022,4213,4.2,3924.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11034,1,10.25,21.34,2.8900000000000006,1.30375,264.0,1021,4235,5.0,3969.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11034,1,10.55,21.95,2.79,1.2425000000000002,257.0,1020,4265,5.0,4018.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11035,4,15.46,24.59,7.21,1.005,75.0,1019,4464,2.5,4171.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11035,4,15.64,22.94,3.5700000000000003,0.9412499999999999,130.0,1019,4380,2.4,4067.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11035,3,14.36,24.42,2.65,0.96125,331.0,1019,4353,2.7,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11035,3,13.77,23.57,3.16,0.94125,72.0,1020,4326,2.9,4064.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11035,3,14.21,20.67,6.0,0.9874999999999998,39.0,1020,4234,2.5,3901.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11035,3,12.68,20.11,4.21,0.9875,2.0,1019,4093,2.8,3789.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11035,1,11.9,19.9,4.22,1.04875,16.0,1019,4038,3.3,3739.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11035,1,10.99,20.7,1.7,0.88625,292.0,1018,4027,3.3,3739.641428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11044,3,23.32,37.77,0.5666666666666667,1.1041666666666665,212.0,1015,4394,3.7,4051.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11044,3,22.2,36.6,0.45999999999999996,1.3166666666666667,251.0,1015,4324,2.9,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11044,3,21.34,35.48,0.7299999999999999,1.0583333333333333,291.0,1017,4244,3.5,4013.261904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11044,3,20.96,33.84,1.1966666666666663,1.2416666666666667,341.0,1018,4199,2.8,3955.476190476191,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11044,1,19.78,31.92,0.8933333333333333,1.8416666666666666,309.0,1018,4089,4.5,3823.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11044,3,18.47,29.85,1.31,2.3249999999999997,314.0,1019,3983,4.3,3701.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11044,3,16.8,30.16,0.02666666666666667,1.875,342.0,1019,4009,3.3,3766.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11044,1,15.59,30.76,0.013333333333333334,1.1875,329.0,1018,4003,2.7,3733.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11046,3,22.28,37.28,0.11000000000000001,1.2208333333333332,98.0,1014,4427,3.6,4170.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11046,3,21.98,37.57,0.43,1.1666666666666667,146.0,1015,4340,2.2,4089.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11046,3,21.16,36.36,0.4366666666666667,1.0125,271.0,1017,4257,2.7,4039.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11046,3,20.75,35.09,0.8233333333333333,1.3250000000000002,317.0,1018,4209,2.9,3988.3571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11046,3,19.77,33.1,1.0999999999999999,1.8291666666666666,318.0,1018,4092,3.4,3864.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11046,3,19.3,29.95,1.7133333333333334,2.2083333333333335,325.0,1018,3973,4.1,3678.541666666667,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11046,1,16.73,30.98,0.13333333333333333,1.7958333333333332,338.0,1018,3955,3.6,3729.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11046,1,15.38,31.13,0.04666666666666667,1.1666666666666667,353.0,1017,3952,2.8,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11047,3,22.99,38.8,0.15,1.8458333333333332,123.0,1014,4397,4.1,4100.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11047,1,22.09,36.48,0.5,1.8833333333333333,226.0,1014,4264,3.5,4030.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11047,3,21.26,35.11,0.4866666666666667,1.425,317.0,1017,4149,3.4,3941.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11047,3,20.4,33.84,0.7433333333333334,1.7125,319.0,1018,4080,3.8,3827.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11047,3,19.47,31.8,0.8933333333333333,2.375,2.0,1018,3947,6.5,3718.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11047,3,17.65,29.66,0.5333333333333334,2.404166666666667,6.0,1019,3856,7.1,3600.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11047,1,15.09,29.64,0.12,2.033333333333333,344.0,1019,3849,6.3,3637.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11047,1,14.52,30.07,0.12666666666666668,1.3541666666666665,27.0,1018,3825,4.3,3581.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11048,3,22.58,37.33,0.0,2.654166666666667,77.0,1015,4408,7.4,4138.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11048,3,22.91,35.91,0.2733333333333333,2.1125,93.0,1014,4256,7.6,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11048,3,21.64,33.34,0.5466666666666666,2.3958333333333335,355.0,1017,4114,7.1,3872.041666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11048,3,20.15,31.87,0.8099999999999999,2.604166666666667,9.0,1019,4010,7.3,3765.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11048,3,19.02,29.3,2.1100000000000003,3.033333333333333,6.0,1019,3852,7.8,3583.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11048,1,16.98,28.35,0.03333333333333333,2.620833333333333,320.0,1019,3732,6.4,3511.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11048,1,14.66,27.79,0.14666666666666667,2.1291666666666664,0.0,1019,3679,6.4,3451.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11048,1,14.38,28.03,0.36333333333333334,1.7041666666666666,3.0,1018,3611,5.0,3365.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11050,3,19.17,31.18,8.82,1.315,2.0,1019,4420,3.0,4112.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11050,3,19.07,31.37,4.05,1.2337500000000001,43.0,1018,4411,3.1,4105.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11050,1,18.94,31.69,0.71,1.24125,353.0,1019,4404,3.8,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11050,1,18.75,31.54,1.04,1.39875,344.0,1019,4380,3.5,4103.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11050,1,18.56,30.55,1.1400000000000001,1.4512500000000002,342.0,1018,4321,3.9,4039.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11050,1,17.4,29.58,0.49,1.52875,356.0,1018,4234,3.8,3934.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11050,1,16.43,29.09,0.37,1.5325000000000002,355.0,1017,4224,3.8,3934.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11050,1,15.81,29.03,0.57,1.4525000000000001,358.0,1017,4213,3.9,3898.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11051,4,17.22,28.33,7.2299999999999995,1.45125,45.0,1021,4450,4.0,4147.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11051,4,17.97,26.69,7.92,1.4100000000000001,38.0,1021,4419,3.8,4102.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11051,3,17.16,28.54,2.1,1.44125,346.0,1022,4411,5.1,4116.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11051,3,16.95,28.69,1.1300000000000001,1.60375,324.0,1022,4391,5.1,4107.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11051,1,16.51,27.94,1.3199999999999998,1.6462500000000002,320.0,1021,4328,5.6,4037.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11051,1,15.8,27.45,0.86,1.6575,341.0,1020,4241,5.6,3932.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11051,1,15.0,27.22,0.8499999999999999,1.41125,331.0,1019,4212,5.4,3917.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11051,1,14.54,27.02,0.75,1.6487500000000002,190.0,1018,4209,5.5,3886.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11052,4,23.2,36.21,2.0999999999999996,1.06375,192.0,1016,4422,2.6,4112.360000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11052,3,22.89,36.57,1.4000000000000001,1.1175000000000002,176.0,1016,4385,2.3,4082.221666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11052,3,21.68,36.2,0.89,0.84125,210.0,1018,4375,1.9,4110.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11052,3,21.3,35.39,1.04,1.07125,62.0,1018,4353,3.6,4084.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11052,3,21.55,32.54,2.64,1.6625,19.0,1018,4276,4.6,3991.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11052,3,21.51,29.34,6.859999999999999,2.09875,16.0,1018,4163,4.8,3866.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11052,3,20.45,30.57,1.4500000000000002,2.295,13.0,1018,4152,4.8,3852.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11052,1,18.88,31.71,0.5800000000000001,1.88,20.0,1017,4140,4.4,3828.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11053,4,24.47,38.98,0.8133333333333335,1.5833333333333335,188.0,1015,4419,4.5,4069.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11053,3,23.64,39.09,0.8399999999999999,1.3583333333333334,185.0,1015,4362,4.4,4055.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11053,3,22.84,37.46,0.34,1.0125000000000002,204.0,1016,4321,2.7,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11053,3,23.25,36.32,0.6766666666666665,1.5416666666666665,319.0,1017,4291,3.5,4029.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11053,3,22.63,34.65,0.5100000000000001,2.3125,359.0,1018,4204,4.9,3923.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11053,3,21.88,31.12,1.54,2.9875,324.0,1017,4088,5.3,3801.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11053,1,20.21,32.06,0.31000000000000005,3.033333333333333,330.0,1018,4084,5.0,3836.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11053,1,19.24,32.41,0.09999999999999999,2.333333333333333,328.0,1017,4086,4.5,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11054,3,17.48,26.25,0.13,1.42875,61.0,1017,4532,3.8,4254.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11054,4,17.72,25.17,0.8,1.2774999999999999,194.0,1016,4387,3.4,4075.8660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11054,3,16.25,25.31,1.52,0.8837499999999999,228.0,1017,4299,1.9,4055.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11054,1,15.53,23.97,2.34,0.71375,338.0,1019,4260,1.8,4020.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11054,1,14.8,21.3,4.1,1.08,345.0,1018,4154,2.2,3893.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11054,3,14.31,19.0,4.27,1.1749999999999998,347.0,1018,3978,2.4,3672.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11054,3,12.07,19.42,1.57,1.25875,331.0,1018,3862,2.4,3581.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11054,1,11.24,19.99,1.18,0.92125,352.0,1018,3845,1.8,3552.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11055,3,23.64,36.49,0.05,1.4825,54.0,1016,4533,3.6,4237.39,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11055,4,24.09,34.62,0.51,1.31125,192.0,1016,4390,3.2,4080.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11055,3,22.54,35.17,1.25,0.88,226.0,1017,4300,1.8,4041.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11055,3,22.19,33.5,2.07,0.7425000000000002,347.0,1018,4262,1.8,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11055,1,21.53,30.09,3.98,1.13375,340.0,1018,4156,2.3,3890.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11055,3,20.78,27.54,4.26,1.1537499999999998,344.0,1018,3978,2.4,3671.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11055,3,18.6,28.79,1.56,1.2737500000000002,1.0,1018,3864,2.2,3575.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11055,1,17.86,29.66,0.91,0.855,322.0,1017,3845,1.8,3552.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11056,1,20.05,36.35,0.0,2.1125,178.0,1016,4455,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11056,3,19.36,36.43,0.006666666666666667,1.7333333333333332,151.0,1016,4416,3.4,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11056,3,19.29,36.8,0.19333333333333333,1.2708333333333333,265.0,1017,4361,3.0,4109.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11056,1,21.28,36.58,1.1933333333333334,1.2916666666666667,346.0,1017,4350,3.4,4076.433333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11056,3,22.84,35.37,0.9266666666666666,2.308333333333333,331.0,1017,4278,6.2,3983.0666666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11056,3,22.06,34.07,0.3533333333333334,3.125,332.0,1017,4183,6.7,3913.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11056,1,20.6,33.87,0.006666666666666667,2.879166666666667,327.0,1016,4219,6.7,3973.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11056,1,19.84,34.01,0.0,2.029166666666667,339.0,1016,4222,5.6,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11057,1,19.84,36.1,0.0,2.0791666666666666,187.0,1016,4455,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11057,1,19.18,36.16,0.006666666666666667,1.7375000000000003,155.0,1016,4418,3.6,4096.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11057,3,19.23,36.6,0.17333333333333334,1.3041666666666667,260.0,1016,4363,3.3,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11057,1,21.14,36.44,0.9833333333333334,1.2541666666666669,282.0,1017,4353,3.1,4085.8666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11057,1,22.79,35.35,0.86,2.158333333333333,332.0,1017,4281,5.7,4004.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11057,3,22.18,34.03,0.33000000000000007,2.9416666666666664,333.0,1017,4185,6.0,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11057,1,20.75,33.8,0.02666666666666667,2.7583333333333333,330.0,1016,4221,6.2,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11057,1,19.99,33.9,0.006666666666666667,1.9333333333333331,340.0,1016,4225,5.2,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11058,1,18.54,36.33,0.02,2.15875,170.0,1017,4448,3.7,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11058,3,17.93,36.05,0.32,1.535,135.0,1017,4396,2.8,4089.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11058,3,18.08,35.83,0.77,0.6425,38.0,1018,4326,2.1,4052.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11058,1,19.27,34.41,2.6399999999999997,1.23,337.0,1019,4316,3.4,4050.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11058,1,19.11,31.86,1.97,2.1725000000000003,347.0,1019,4239,4.7,3939.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11058,1,17.85,30.82,1.1600000000000001,2.98625,336.0,1019,4151,5.5,3888.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11058,1,16.56,31.43,0.09,2.82125,340.0,1018,4182,4.8,3917.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11058,1,15.68,31.92,0.12,2.1125,351.0,1018,4181,4.0,3881.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11059,1,17.21,31.76,0.04,2.5125,135.0,1017,4453,4.3,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11059,1,16.51,31.65,0.36,1.7025000000000001,132.0,1018,4398,3.4,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11059,3,15.99,31.6,0.53,0.78,155.0,1019,4333,2.6,4064.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11059,1,17.29,30.12,2.13,1.51125,341.0,1019,4325,4.5,4054.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11059,1,17.25,28.06,1.73,2.63875,339.0,1020,4247,6.0,3954.6,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11059,1,16.02,27.06,1.08,3.5287500000000005,331.0,1020,4161,7.1,3892.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11059,1,14.73,27.32,0.39,3.3075,333.0,1019,4198,6.3,3943.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11059,1,13.96,27.81,0.36000000000000004,2.4749999999999996,345.0,1018,4196,5.5,3922.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11060,3,21.97,36.31,0.4,2.2249999999999996,198.0,1014,4394,5.1,4095.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11060,3,20.06,33.76,0.7066666666666667,1.8416666666666666,236.0,1016,4266,3.6,4006.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11060,3,19.56,33.1,1.0766666666666667,1.1458333333333335,260.0,1017,4180,3.8,3944.380952380952,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11060,3,19.15,31.95,1.1400000000000001,1.1083333333333334,307.0,1019,4129,3.2,3864.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11060,1,18.06,29.61,1.0633333333333335,1.6791666666666667,298.0,1019,4038,3.2,3802.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11060,3,16.38,28.52,0.9333333333333332,1.6916666666666667,305.0,1020,3949,3.4,3735.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11060,1,14.86,28.46,0.29333333333333333,1.5125000000000002,323.0,1019,3992,3.0,3778.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11060,1,14.08,29.17,0.3466666666666667,1.2083333333333333,6.0,1018,3986,2.5,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11061,3,22.63,38.13,0.02,1.26125,72.0,1015,4491,2.5,4193.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11061,3,22.95,37.39,1.4500000000000002,1.13625,139.0,1014,4359,3.4,4034.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11061,3,22.17,36.7,0.64,0.40125,214.0,1017,4278,1.9,4034.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11061,3,21.73,35.65,0.83,0.60875,20.0,1017,4234,1.9,3965.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11061,1,20.79,31.5,2.7199999999999998,1.32,359.0,1018,4126,3.4,3855.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11061,3,20.32,28.49,5.19,1.4449999999999998,359.0,1018,3965,3.5,3658.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11061,3,18.46,31.13,0.22,1.4075,353.0,1018,3876,3.3,3601.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11061,3,17.24,31.0,0.03,1.1425,3.0,1017,3892,3.8,3643.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11062,4,21.6,32.61,0.53,1.7125,119.0,1017,4524,5.2,4238.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11062,4,21.52,31.39,1.2100000000000002,1.4,143.0,1017,4393,3.6,4086.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11062,1,20.11,31.49,1.9399999999999997,0.87875,185.0,1018,4290,2.4,4038.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11062,1,19.29,29.81,2.78,0.6000000000000001,202.0,1019,4247,1.6,4008.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11062,1,18.43,26.23,4.46,1.00375,292.0,1019,4139,2.4,3870.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11062,3,17.59,24.17,3.34,1.1500000000000001,357.0,1019,3962,2.4,3655.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11062,3,15.95,25.1,1.71,1.08875,338.0,1019,3845,2.3,3581.3342857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11062,1,14.64,25.94,0.61,0.8925,26.0,1018,3840,1.8,3568.334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11063,3,21.07,37.04,0.04666666666666667,1.6083333333333334,283.0,1014,4393,5.3,4097.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11063,3,21.2,33.65,0.14,3.0124999999999997,287.0,1015,4307,7.5,4023.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11063,1,21.06,34.49,0.4066666666666666,2.6958333333333333,291.0,1017,4269,7.6,4007.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11063,1,20.79,33.34,0.42000000000000004,3.4875,278.0,1018,4263,9.4,4027.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11063,3,19.57,31.22,0.19666666666666666,3.8,284.0,1019,4185,8.7,3950.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11063,3,19.5,29.48,0.39,3.6875,285.0,1020,4122,7.5,3882.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11063,3,18.46,30.52,0.15333333333333332,3.095833333333333,291.0,1019,4186,7.4,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11063,1,17.66,31.75,0.0,2.6333333333333333,315.0,1017,4196,7.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11064,1,22.04,39.08,0.02,1.5416666666666665,136.0,1014,4444,4.0,4143.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11064,3,22.78,36.35,0.03333333333333333,1.6333333333333333,160.0,1015,4341,4.4,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11064,1,23.09,36.77,0.16999999999999998,1.8041666666666665,280.0,1016,4295,4.4,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11064,1,23.06,35.72,0.9766666666666666,2.4833333333333334,283.0,1017,4283,6.1,3987.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11064,3,21.17,33.56,0.32999999999999996,3.2041666666666666,291.0,1018,4203,6.8,3939.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11064,3,20.67,31.57,0.24333333333333335,3.508333333333333,283.0,1019,4126,6.4,3880.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11064,3,19.75,32.31,0.02,2.8499999999999996,291.0,1018,4187,5.2,3945.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11064,1,18.98,33.28,0.0,2.175,293.0,1017,4192,3.8,3926.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11065,1,21.52,38.72,0.006666666666666667,1.5416666666666665,120.0,1014,4448,4.4,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11065,3,22.11,36.07,0.06666666666666667,1.6458333333333335,249.0,1015,4348,3.7,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11065,1,22.54,36.43,0.17333333333333334,1.8166666666666664,269.0,1016,4302,4.8,4057.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11065,3,22.75,35.39,0.5466666666666666,2.525,276.0,1017,4290,6.2,4023.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11065,3,21.16,33.18,0.32333333333333336,3.3125,300.0,1018,4216,7.2,3930.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11065,3,20.28,31.34,0.2966666666666667,3.6166666666666667,279.0,1019,4139,6.9,3881.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11065,3,19.68,32.03,0.05333333333333333,2.995833333333333,287.0,1018,4196,5.8,3958.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11065,3,18.51,32.99,0.0,2.2458333333333336,286.0,1017,4202,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11066,1,22.0,37.89,0.013333333333333334,1.325,162.0,1014,4410,3.9,4114.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11066,3,21.96,34.82,0.06,2.4875,263.0,1015,4313,6.8,4045.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11066,1,22.08,35.51,0.18000000000000002,2.504166666666667,291.0,1016,4272,7.0,4054.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11066,1,21.95,34.48,0.26,3.2666666666666666,291.0,1018,4260,9.0,4049.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11066,3,20.4,32.41,0.18,3.729166666666667,279.0,1018,4179,8.6,3922.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11066,3,20.0,30.45,0.27,3.7125000000000004,287.0,1019,4112,7.7,3875.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11066,3,19.3,31.48,0.12,3.1875,295.0,1018,4178,7.2,3946.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11066,1,18.16,32.51,0.006666666666666667,2.5666666666666664,309.0,1017,4187,7.0,3933.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11067,3,23.49,38.38,0.27,2.541666666666667,76.0,1014,4345,9.1,4031.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11067,3,21.83,34.14,0.4133333333333334,2.4749999999999996,308.0,1015,4188,7.5,3943.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11067,3,18.67,33.14,0.8066666666666666,2.2333333333333334,341.0,1017,4059,8.3,3824.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11067,3,17.9,31.88,0.08666666666666667,2.666666666666667,348.0,1019,3966,8.3,3759.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11067,3,16.71,29.63,0.3966666666666666,3.0041666666666664,337.0,1019,3805,7.7,3559.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11067,1,14.25,28.48,0.19333333333333333,2.658333333333333,333.0,1020,3721,7.9,3512.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11067,1,12.51,28.36,0.06666666666666667,2.216666666666667,338.0,1020,3695,7.6,3489.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11067,1,13.07,28.62,0.31333333333333335,1.8416666666666668,297.0,1018,3655,7.4,3415.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11070,3,23.72,38.44,0.15,2.666666666666667,77.0,1015,4341,8.6,4032.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11070,4,21.31,33.49,0.3866666666666667,2.6416666666666666,340.0,1015,4181,7.1,3940.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11070,3,17.97,32.93,0.8766666666666667,2.5375,332.0,1017,4050,7.6,3784.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11070,3,17.4,31.5,0.10333333333333333,2.9125,345.0,1019,3953,7.7,3747.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11070,3,16.27,29.01,0.4633333333333334,3.145833333333333,336.0,1020,3797,7.4,3543.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11070,1,13.49,28.09,0.21666666666666667,2.791666666666667,332.0,1020,3711,7.0,3488.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11070,1,11.81,28.11,0.08666666666666666,2.3583333333333334,335.0,1020,3680,6.8,3474.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11070,1,12.39,28.41,0.13333333333333333,2.0375000000000005,344.0,1018,3639,7.0,3401.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11073,3,22.15,37.48,0.17333333333333334,1.6833333333333336,150.0,1014,4395,4.8,4091.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11073,3,21.19,34.62,0.4133333333333334,1.6458333333333333,322.0,1015,4265,5.2,4006.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11073,1,20.48,35.09,0.43666666666666665,1.7541666666666667,313.0,1017,4206,5.0,3987.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11073,1,20.66,34.16,0.49000000000000005,2.0,321.0,1018,4171,6.3,3951.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11073,1,19.19,31.67,0.35666666666666663,2.5083333333333333,294.0,1018,4098,6.3,3824.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11073,3,17.99,30.01,0.3,2.595833333333333,294.0,1019,4041,5.9,3829.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11073,3,16.59,30.97,0.15333333333333332,2.1458333333333335,303.0,1018,4099,5.0,3861.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11073,1,16.07,31.74,0.0,1.6375,310.0,1017,4098,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11074,3,22.26,37.01,0.11333333333333334,2.175,136.0,1014,4424,6.9,4112.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11074,3,22.2,34.55,0.41999999999999993,1.9541666666666666,140.0,1015,4308,5.3,4030.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11074,1,21.76,34.83,0.3566666666666667,1.3041666666666667,338.0,1017,4245,4.5,4001.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11074,1,21.91,33.86,0.38,1.5708333333333333,343.0,1018,4216,5.7,3964.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11074,1,20.65,31.75,0.5033333333333333,2.4541666666666666,319.0,1018,4130,6.1,3890.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11074,3,19.01,29.94,0.34333333333333327,2.7333333333333334,313.0,1019,4063,6.5,3841.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11074,3,17.95,30.43,0.08666666666666667,2.2125000000000004,316.0,1018,4122,5.7,3882.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11074,1,17.26,31.25,0.14666666666666667,1.4666666666666666,341.0,1017,4122,4.1,3859.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11075,3,22.97,39.29,0.12,1.7875,142.0,1014,4413,5.5,4109.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11075,3,22.81,36.51,0.42666666666666664,1.7208333333333334,130.0,1015,4291,3.8,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11075,1,22.38,36.86,0.3666666666666667,1.4124999999999999,331.0,1017,4230,4.2,3986.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11075,3,22.59,35.88,0.6033333333333333,1.7916666666666665,320.0,1018,4196,5.2,3981.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11075,1,20.99,33.59,0.5800000000000001,2.5208333333333335,311.0,1018,4116,5.6,3857.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11075,3,19.6,31.83,0.2666666666666667,2.595833333333333,305.0,1019,4053,5.6,3834.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11075,3,18.57,32.5,0.07333333333333333,2.1416666666666666,325.0,1018,4112,5.0,3871.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11075,1,18.02,33.32,0.18,1.6208333333333331,339.0,1017,4112,3.6,3849.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11076,3,22.51,38.08,0.16,2.345833333333333,205.0,1013,4331,5.9,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11076,3,21.24,35.24,0.4266666666666667,2.05,295.0,1015,4181,6.4,3887.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11076,3,19.89,34.3,0.63,1.8708333333333331,302.0,1017,4111,6.4,3858.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11076,1,19.6,33.7,0.44333333333333336,1.9749999999999996,316.0,1018,4060,6.4,3803.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11076,3,18.85,31.36,0.18333333333333332,1.9833333333333334,307.0,1019,3975,6.0,3712.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11076,3,18.17,30.5,0.04666666666666667,2.104166666666667,340.0,1020,3926,5.4,3668.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11076,1,15.94,30.88,0.1733333333333333,1.8958333333333335,343.0,1019,3966,4.7,3761.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11076,1,15.43,31.34,0.0,1.5541666666666667,346.0,1018,3966,4.2,3666.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11077,3,17.87,31.72,2.6100000000000003,1.5437500000000002,344.0,1018,4437,3.5,4164.668,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11077,1,18.43,31.26,2.75,1.5037500000000001,334.0,1018,4439,3.4,4138.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11077,1,18.09,32.39,1.06,1.7425,333.0,1019,4430,4.4,4129.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11077,1,18.21,32.12,0.93,1.8250000000000002,331.0,1019,4402,5.1,4123.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11077,1,18.52,30.67,4.29,1.7912500000000002,328.0,1018,4348,5.1,4054.61,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11077,1,17.3,30.27,1.39,1.85375,336.0,1017,4274,6.1,3974.9339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11077,1,16.49,29.75,0.49,1.96875,330.0,1016,4285,5.2,4016.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11077,1,16.18,29.65,0.26,2.0775,335.0,1016,4295,6.2,4015.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11078,3,24.11,33.81,0.41000000000000003,1.64125,311.0,1016,4450,3.4,4181.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11078,1,24.31,33.74,0.5900000000000001,1.7425000000000002,288.0,1016,4466,3.5,4184.397999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11078,1,23.65,33.7,0.41000000000000003,1.73875,298.0,1017,4447,4.0,4147.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11078,1,23.21,33.32,0.32999999999999996,1.695,309.0,1017,4420,4.6,4146.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11078,1,23.22,32.49,1.54,1.6624999999999996,307.0,1016,4362,4.1,4077.2339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11078,3,22.74,31.74,0.9400000000000001,1.5812500000000003,321.0,1015,4291,4.0,3995.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11078,1,21.62,31.08,0.42,1.5875,324.0,1014,4290,3.6,4004.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11078,1,21.06,30.64,0.11000000000000001,1.755,332.0,1014,4317,4.5,4038.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11079,3,23.29,38.14,0.0,2.49625,170.0,1015,4428,5.2,4175.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11079,1,21.77,38.05,0.08,2.2199999999999998,188.0,1015,4415,4.7,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11079,1,21.24,38.01,0.02,1.79125,189.0,1016,4383,4.0,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11079,3,21.98,37.52,2.37,1.93375,20.0,1016,4350,3.0,4087.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11079,3,23.38,35.81,0.27,3.35375,349.0,1016,4294,5.6,3993.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11079,1,23.22,34.07,0.0,4.61375,8.0,1016,4215,7.0,3949.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11079,1,21.86,33.22,0.0,5.16375,8.0,1016,4231,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11079,1,21.1,33.56,0.0,4.0025,9.0,1015,4212,6.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11080,3,21.46,35.47,0.03333333333333333,1.883333333333333,3.0,1016,4436,4.4,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11080,1,20.45,35.26,0.05333333333333334,1.6,224.0,1016,4436,4.0,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11080,1,19.77,35.68,0.04666666666666667,1.4666666666666666,358.0,1016,4414,3.8,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11080,1,20.17,35.76,0.05333333333333334,1.6583333333333332,301.0,1016,4390,4.6,4124.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11080,1,21.04,34.96,0.2966666666666667,2.125,313.0,1016,4327,4.8,4037.6111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11080,3,21.54,33.71,0.03,3.2041666666666666,344.0,1015,4257,6.1,3992.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11080,1,20.85,32.89,0.0,3.6,344.0,1015,4280,6.1,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11080,1,19.96,32.95,0.0,2.8333333333333335,345.0,1014,4267,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11081,1,15.14,27.38,1.5500000000000003,1.0787499999999999,214.0,1018,4419,2.3,4110.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11081,3,15.03,25.45,1.55,1.415,190.0,1019,4359,3.3,4044.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11081,1,14.96,25.42,2.28,1.40625,197.0,1020,4325,4.0,4035.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11081,1,15.07,24.52,6.0,1.3675,194.0,1022,4336,3.1,4053.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11081,4,14.36,22.02,5.81,1.40875,185.0,1022,4263,2.8,3975.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11081,3,13.03,20.29,5.22,1.495,230.0,1023,4185,3.1,3911.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11081,3,12.16,21.09,3.4800000000000004,1.52,230.0,1021,4211,3.3,3949.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11081,1,12.19,22.21,2.7099999999999995,1.505,211.0,1020,4238,3.6,3979.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11082,1,16.4,27.19,1.5,2.1550000000000002,181.0,1021,4375,5.7,4070.285714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11082,3,16.37,25.89,1.6199999999999999,2.83,180.0,1021,4293,6.8,4003.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11082,1,15.51,25.79,1.07,2.3499999999999996,167.0,1022,4275,6.9,3992.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11082,1,15.39,25.81,1.25,1.9700000000000002,169.0,1023,4295,5.8,4023.261428571429,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11082,1,14.82,24.64,2.1,1.71125,188.0,1023,4228,5.8,3963.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11082,1,13.66,23.77,1.67,1.5787499999999999,200.0,1023,4174,6.2,3924.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11082,1,12.87,23.65,1.11,1.5925,216.0,1022,4209,6.1,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11082,1,13.2,24.18,0.8,1.68625,242.0,1021,4234,6.4,3983.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11087,3,22.19,36.73,0.06,2.8600000000000003,86.0,1016,4423,6.8,4151.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11087,3,22.8,35.54,0.38,2.1500000000000004,111.0,1015,4273,6.5,4021.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11087,3,21.84,33.14,0.7000000000000001,2.335,5.0,1017,4128,7.2,3853.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11087,3,20.07,31.42,1.1600000000000001,2.2424999999999997,25.0,1019,4032,6.6,3808.1657142857143,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11087,3,19.1,28.08,2.71,2.7249999999999996,19.0,1019,3879,7.0,3609.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11087,1,16.82,27.91,0.14,2.5287499999999996,9.0,1019,3746,6.2,3521.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11087,1,14.57,27.36,0.1,2.0437499999999997,10.0,1019,3687,6.1,3453.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11087,1,13.94,27.55,0.46,1.455,16.0,1018,3617,4.1,3380.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11088,3,23.65,37.33,0.16999999999999998,2.57375,70.0,1015,4534,6.8,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11088,4,24.08,37.73,0.77,1.12,75.0,1014,4406,4.5,4068.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11088,3,23.42,36.19,2.72,0.7562500000000001,291.0,1016,4287,1.9,3993.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11088,3,23.61,33.94,3.3,0.75375,26.0,1017,4228,2.2,3925.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11088,5,23.25,30.26,6.450000000000001,1.2662499999999999,6.0,1017,4127,2.5,3812.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11088,4,21.43,27.85,4.109999999999999,1.32625,333.0,1017,3942,3.4,3636.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11088,3,20.43,29.04,4.76,1.13375,332.0,1017,3799,3.3,3493.45875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11088,3,18.93,30.26,0.36,1.02125,359.0,1017,3773,2.4,3478.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11089,4,20.42,31.95,0.060000000000000005,1.47125,65.0,1016,4534,4.7,4239.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11089,4,20.63,31.0,0.42,1.2650000000000001,186.0,1015,4404,2.4,4116.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11089,3,18.92,30.68,1.13,0.79,243.0,1016,4292,1.5,4012.668,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11089,1,18.62,29.09,1.46,0.7125000000000001,278.0,1018,4250,1.9,3978.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11089,1,18.3,26.02,3.55,1.1712500000000001,329.0,1018,4143,2.5,3861.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11089,3,17.41,23.77,4.08,1.1662499999999998,330.0,1017,3968,2.6,3659.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11089,3,15.84,24.39,1.8199999999999998,1.1574999999999998,316.0,1017,3840,2.6,3563.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11089,1,14.37,25.07,0.6,0.79,319.0,1017,3818,2.5,3552.232,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11090,3,23.36,36.41,0.12,3.27125,56.0,1015,4537,7.2,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11090,4,23.64,36.68,1.0,1.555,67.0,1015,4409,5.2,4071.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11090,3,22.9,35.44,2.01,0.865,40.0,1016,4286,2.2,3984.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11090,3,23.24,33.58,3.6599999999999997,0.9062499999999999,31.0,1017,4225,2.8,3928.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11090,3,22.73,29.7,6.87,1.0875,345.0,1017,4123,2.6,3804.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11090,4,20.77,27.51,4.54,1.26125,331.0,1017,3940,3.4,3638.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11090,3,19.93,28.3,5.03,1.0687499999999999,338.0,1017,3790,3.1,3478.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11090,3,18.4,29.64,0.31000000000000005,1.0425,11.0,1017,3761,2.3,3457.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11093,3,23.24,38.01,0.09333333333333334,2.333333333333333,66.0,1015,4386,7.6,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11093,3,22.49,35.56,0.36000000000000004,2.379166666666667,35.0,1014,4236,8.5,3985.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11093,3,19.82,33.41,0.68,2.6916666666666664,335.0,1017,4097,8.2,3838.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11093,1,19.64,32.1,0.42,2.945833333333333,346.0,1019,3990,8.5,3778.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11093,3,18.35,29.69,1.2966666666666669,3.2416666666666663,341.0,1019,3834,8.3,3580.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11093,1,16.53,28.43,0.10666666666666666,2.895833333333333,328.0,1019,3724,8.4,3510.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11093,1,14.25,28.04,0.2,2.3916666666666666,336.0,1019,3679,7.2,3460.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11093,1,14.23,28.26,0.4233333333333333,2.029166666666667,340.0,1018,3620,6.7,3373.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11094,3,22.4,33.52,0.3833333333333333,2.8333333333333335,100.0,1014,4295,9.2,3967.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11094,4,18.64,25.62,0.22333333333333333,3.025,299.0,1015,4103,5.7,3797.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11094,1,16.51,25.28,0.25,2.75,300.0,1018,3996,5.8,3708.0666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11094,3,16.05,24.35,0.08333333333333331,2.966666666666667,317.0,1020,3874,6.0,3646.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11094,3,15.36,22.37,0.20666666666666667,3.1500000000000004,301.0,1020,3729,6.0,3453.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11094,1,13.2,22.54,0.26666666666666666,2.904166666666667,292.0,1021,3675,5.6,3450.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11094,1,12.99,22.9,0.02666666666666667,2.5416666666666665,293.0,1020,3657,5.4,3442.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11094,1,13.2,23.46,0.43333333333333335,2.25,295.0,1018,3636,5.1,3385.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11095,1,23.3,33.64,0.0,3.4833333333333334,248.0,1015,4454,4.9,4194.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11095,1,22.59,33.16,0.0,3.8125,280.0,1015,4479,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11095,1,22.14,33.3,0.0,3.6291666666666664,281.0,1016,4464,5.1,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11095,1,22.33,33.23,0.0,2.875,285.0,1015,4444,4.9,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11095,1,22.61,33.01,0.02,2.6791666666666667,288.0,1015,4386,5.3,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11095,1,23.05,32.39,0.02666666666666667,2.895833333333333,290.0,1014,4306,6.5,4025.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11095,1,22.42,32.0,0.0,3.095833333333333,299.0,1013,4321,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11095,1,21.69,31.51,0.0,2.879166666666667,302.0,1013,4340,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11102,3,21.55,37.79,1.51,1.5387499999999998,200.0,1015,4399,4.1,4071.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11102,3,20.57,36.72,0.76,1.15625,210.0,1016,4339,3.2,4065.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11102,3,19.9,35.07,2.5,0.97125,359.0,1017,4269,3.2,4007.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11102,3,19.82,33.17,1.9300000000000002,1.1,23.0,1019,4238,3.5,3969.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11102,3,18.95,31.38,1.9899999999999998,1.69625,344.0,1019,4137,5.2,3862.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11102,3,17.68,30.05,1.9100000000000001,2.4125,341.0,1019,4031,5.3,3781.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11102,1,16.31,30.3,0.48,2.27125,353.0,1019,4060,4.7,3817.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11102,1,15.0,31.09,0.4,1.41625,3.0,1017,4055,3.7,3771.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11105,3,23.3,39.42,0.18999999999999997,1.8708333333333333,151.0,1013,4377,4.3,4064.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11105,3,22.18,36.8,0.3466666666666667,2.183333333333333,260.0,1014,4249,5.8,3992.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11105,3,21.42,35.83,0.5966666666666667,1.5833333333333333,283.0,1017,4152,4.8,3910.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11105,3,20.59,34.4,0.6666666666666666,1.6666666666666665,308.0,1018,4094,4.2,3858.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11105,3,19.39,32.34,0.4100000000000001,2.2,323.0,1018,3987,4.7,3765.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11105,3,18.39,30.21,0.49,2.2375,327.0,1019,3897,4.3,3650.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11105,3,15.76,30.53,0.05333333333333334,1.7583333333333333,339.0,1019,3914,3.4,3699.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11105,1,14.87,31.17,0.06666666666666667,1.1041666666666665,359.0,1018,3905,3.0,3662.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11107,3,26.0,39.43,0.45999999999999996,1.6958333333333335,71.0,1014,4363,8.4,4031.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11107,3,24.68,35.57,0.47666666666666674,2.2416666666666663,1.0,1014,4228,7.4,4000.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11107,3,22.75,33.6,0.5166666666666667,2.308333333333333,348.0,1017,4102,7.3,3866.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11107,1,21.53,32.5,0.25,2.770833333333333,343.0,1018,4018,8.1,3803.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11107,3,20.35,30.2,0.15666666666666665,3.225,337.0,1019,3851,8.4,3611.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11107,1,18.16,28.65,0.006666666666666667,2.9625,333.0,1019,3766,8.1,3538.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11107,1,16.26,28.42,0.05333333333333334,2.3916666666666666,345.0,1019,3748,7.8,3565.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11107,1,16.53,28.91,0.2333333333333333,1.9916666666666667,353.0,1018,3709,7.0,3490.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11108,3,26.24,39.59,0.31333333333333335,1.6708333333333334,71.0,1014,4366,8.2,4033.2222222222226,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11108,3,24.93,36.04,0.4233333333333333,2.158333333333333,5.0,1014,4233,7.5,4004.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11108,3,23.07,33.88,0.49333333333333335,2.279166666666667,350.0,1017,4107,7.5,3871.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11108,3,21.87,32.87,0.36,2.7708333333333335,345.0,1018,4021,8.3,3798.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11108,3,20.77,30.51,0.25666666666666665,3.1750000000000003,337.0,1019,3857,8.7,3617.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11108,1,18.58,28.97,0.013333333333333334,2.9291666666666663,335.0,1019,3768,8.4,3522.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11108,1,16.63,28.71,0.02,2.3791666666666664,347.0,1019,3750,8.0,3567.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11108,1,16.82,29.18,0.24,1.9875,356.0,1018,3710,7.1,3489.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11111,4,12.06,21.6,3.5600000000000005,1.1287500000000001,36.0,1021,4447,2.1,4162.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11111,3,12.45,20.73,5.21,1.27625,22.0,1022,4438,3.2,4139.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11111,1,11.7,21.93,3.2600000000000002,1.23,353.0,1022,4424,3.2,4127.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11111,3,11.81,21.64,2.0,1.375,329.0,1022,4402,3.0,4118.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11111,3,11.62,21.14,2.65,1.5887499999999999,326.0,1021,4345,3.1,4057.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11111,3,10.97,20.58,1.85,1.69625,330.0,1019,4271,3.9,3974.8571428571427,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11111,1,10.14,20.41,1.19,1.62125,316.0,1018,4243,3.5,3951.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11111,1,9.59,20.41,1.02,1.74,310.0,1018,4258,3.7,3954.4449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11112,3,23.22,34.48,0.0,1.9541666666666666,209.0,1015,4445,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11112,1,22.47,33.9,0.0,1.7624999999999997,203.0,1015,4452,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11112,1,22.09,34.55,0.006666666666666667,1.6041666666666667,8.0,1016,4422,4.6,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11112,1,22.68,34.9,0.006666666666666667,1.7041666666666666,341.0,1016,4406,4.9,4141.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11112,1,23.51,35.16,0.09333333333333334,2.270833333333333,318.0,1015,4339,5.6,4058.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11112,3,23.96,34.67,0.04666666666666667,3.2958333333333334,318.0,1015,4269,5.8,4005.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11112,1,23.38,34.18,0.0,3.8583333333333334,331.0,1014,4292,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11112,1,22.58,33.57,0.0,3.1166666666666667,339.0,1014,4293,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11127,3,23.23,39.66,0.13,1.6537499999999998,103.0,1014,4419,4.8,4071.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11127,3,22.74,38.22,0.39,1.57625,210.0,1014,4277,4.6,4056.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11127,3,21.87,36.46,0.46,1.48875,341.0,1017,4173,4.2,3982.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11127,3,21.09,35.1,1.3000000000000003,1.6237499999999998,15.0,1018,4100,4.6,3839.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11127,3,19.97,32.41,1.31,2.3175,358.0,1018,3966,5.0,3719.69,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11127,3,18.52,29.9,2.56,2.39625,332.0,1019,3863,6.1,3591.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11127,3,15.78,30.37,0.24,2.05,333.0,1019,3835,6.2,3648.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11127,1,14.93,30.72,0.14,1.31375,13.0,1017,3806,4.5,3556.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11128,3,23.67,38.59,0.47000000000000003,2.255,137.0,1015,4471,6.2,4202.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11128,3,23.68,37.89,1.42,1.5662500000000001,142.0,1015,4325,4.8,3993.1133333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11128,3,21.75,36.22,0.91,1.2875,226.0,1017,4228,4.1,3980.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11128,3,21.46,34.31,1.97,1.22125,38.0,1018,4164,3.4,3913.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11128,3,21.37,28.99,3.7199999999999998,1.65875,25.0,1018,4037,3.9,3714.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11128,3,19.27,27.26,2.79,2.03125,2.0,1018,3865,4.3,3553.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11128,3,17.72,29.75,0.15,2.02625,341.0,1018,3817,5.0,3588.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11128,1,15.75,29.79,0.1,1.43625,303.0,1017,3779,4.5,3528.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11130,3,22.35,37.82,0.04,1.4787499999999998,71.0,1015,4506,3.9,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11130,3,22.35,37.13,1.37,1.44,158.0,1015,4364,3.5,4075.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11130,3,22.0,36.27,1.27,0.59625,169.0,1017,4275,2.1,3993.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11130,3,21.44,34.65,1.28,0.64625,34.0,1018,4226,2.0,3958.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11130,1,20.73,31.04,2.65,1.3875000000000002,14.0,1018,4119,3.4,3855.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11130,3,19.73,27.85,5.05,1.57625,348.0,1018,3949,3.0,3646.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11130,3,18.11,30.35,0.52,1.56875,340.0,1018,3852,2.9,3589.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11130,1,16.86,30.51,0.22000000000000003,1.2737500000000002,6.0,1017,3859,3.4,3604.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11131,3,23.85,37.2,0.5633333333333335,2.7541666666666664,101.0,1014,4312,9.3,3969.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11131,4,19.16,29.47,0.4066666666666667,3.175,311.0,1015,4136,6.3,3859.361111111111,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11131,3,16.72,30.14,0.5466666666666666,2.8625,324.0,1017,4016,6.9,3720.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11131,3,16.53,28.57,0.060000000000000005,3.1666666666666665,327.0,1020,3907,6.8,3654.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11131,3,15.63,26.06,0.37333333333333335,3.2958333333333334,314.0,1020,3759,6.4,3510.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11131,1,12.25,25.85,0.22000000000000003,2.95,307.0,1020,3692,5.9,3482.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11131,1,11.76,26.23,0.06666666666666667,2.5708333333333333,327.0,1020,3666,5.4,3469.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11131,1,12.26,26.73,0.31333333333333335,2.2874999999999996,331.0,1018,3636,5.4,3402.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11145,3,23.73,37.58,0.6266666666666667,1.0791666666666666,165.0,1014,4402,3.7,4070.714285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11145,3,22.47,36.91,0.38666666666666666,1.325,198.0,1015,4335,3.7,4073.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11145,3,21.67,35.68,0.5566666666666666,1.1416666666666666,274.0,1017,4257,3.6,4021.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11145,3,21.06,34.45,0.7966666666666667,1.2791666666666668,283.0,1018,4213,2.6,3969.1190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11145,1,20.04,32.37,1.33,1.875,299.0,1018,4098,4.6,3849.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11145,3,18.52,30.07,1.7433333333333332,2.254166666666667,307.0,1019,3989,4.6,3698.145833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11145,1,16.83,30.38,0.12333333333333334,1.7499999999999998,331.0,1019,4001,3.2,3761.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11145,1,15.61,30.82,0.35333333333333333,1.0666666666666667,329.0,1017,3995,2.4,3721.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11146,3,17.61,31.46,0.93,1.395,187.0,1016,4418,3.6,4103.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11146,1,16.92,30.81,1.07,0.9125000000000001,189.0,1017,4366,2.9,4083.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11146,1,16.3,29.66,1.5000000000000002,0.42875,339.0,1018,4297,1.9,4038.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11146,3,17.05,28.12,2.77,0.59625,13.0,1019,4267,2.7,3988.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11146,3,15.91,26.39,1.81,1.27875,338.0,1020,4173,4.3,3888.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11146,1,14.47,24.94,2.19,1.87375,332.0,1020,4069,3.7,3803.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11146,1,13.19,24.8,0.62,1.8625000000000003,345.0,1019,4091,3.8,3846.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11146,1,11.83,25.38,0.5,1.0074999999999998,349.0,1018,4087,2.8,3805.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11147,3,18.1,34.94,0.28,1.84625,198.0,1016,4425,4.4,4157.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11147,1,17.78,34.48,0.8200000000000001,1.4125,191.0,1017,4377,4.3,4092.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11147,1,17.12,33.19,1.39,0.58125,229.0,1018,4315,2.2,4057.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11147,1,17.57,31.99,3.7899999999999996,0.78,353.0,1019,4291,2.8,4001.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11147,3,17.52,30.12,1.93,1.6525,351.0,1019,4208,4.1,3903.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11147,3,16.09,27.96,2.5700000000000003,2.32125,348.0,1019,4107,4.6,3813.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11147,1,14.66,28.43,0.56,2.5,352.0,1019,4132,4.7,3864.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11147,1,13.26,28.88,0.32,1.595,3.0,1018,4127,3.7,3834.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11148,3,19.06,30.86,0.97,1.40375,212.0,1017,4401,4.3,4090.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11148,1,18.13,29.61,1.07,1.3712499999999999,214.0,1018,4324,3.3,4051.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11148,1,17.04,28.6,2.34,0.67875,301.0,1019,4249,2.2,3980.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11148,1,17.13,26.54,2.6700000000000004,0.7987500000000001,56.0,1021,4216,2.2,3944.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11148,1,15.79,24.48,2.9099999999999997,1.24125,0.0,1021,4114,3.3,3845.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11148,3,14.1,23.46,2.33,1.69375,350.0,1021,4017,3.9,3759.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11148,1,12.84,23.79,0.8600000000000001,1.69625,12.0,1020,4049,3.5,3789.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11148,1,12.03,24.44,0.61,1.09625,35.0,1019,4047,2.7,3755.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11155,3,22.38,38.61,0.52,1.5791666666666666,125.0,1014,4394,4.1,4060.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11155,3,21.94,37.31,0.46,1.7125,223.0,1014,4288,3.3,4044.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11155,3,21.1,35.93,1.0033333333333334,1.1375,323.0,1017,4187,3.8,3946.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11155,3,20.2,34.67,1.4533333333333336,1.5,323.0,1018,4124,4.8,3884.5714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11155,3,19.14,32.38,1.4566666666666668,2.033333333333333,349.0,1018,3993,4.4,3759.5476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11155,3,18.37,29.84,1.0133333333333332,2.3291666666666666,330.0,1019,3894,5.3,3629.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11155,3,16.22,30.33,0.006666666666666667,2.0208333333333335,354.0,1019,3899,4.8,3686.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11155,1,14.83,30.78,0.07333333333333333,1.2833333333333332,10.0,1018,3881,4.0,3629.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11156,3,21.78,34.06,0.53,1.5387499999999998,129.0,1015,4431,3.8,4167.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11156,3,21.43,33.5,0.8400000000000001,1.41625,178.0,1016,4324,3.1,4079.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11156,3,19.99,32.17,0.92,0.9537500000000001,309.0,1018,4235,2.5,4014.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11156,1,19.44,30.76,1.3,1.1975,4.0,1019,4179,2.8,3950.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11156,1,18.71,28.72,1.6899999999999997,1.655,3.0,1019,4055,3.3,3816.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11156,3,18.5,25.35,4.22,2.07125,360.0,1019,3932,4.0,3644.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11156,1,15.62,26.22,0.53,1.8287499999999999,356.0,1019,3909,3.7,3679.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11156,1,14.37,26.53,0.2,1.17625,14.0,1018,3899,3.8,3639.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11157,3,22.53,36.62,0.12,1.36625,89.0,1015,4438,2.9,4135.223333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11157,3,22.29,36.36,0.5,1.09625,144.0,1015,4345,2.4,4087.4166666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11157,3,21.55,35.38,0.53,1.11125,278.0,1017,4265,2.6,4031.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11157,3,20.92,33.97,1.03,1.27625,311.0,1018,4218,3.1,3987.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11157,1,20.15,31.93,1.08,1.725,326.0,1018,4104,3.3,3860.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11157,3,19.75,28.74,3.73,2.1174999999999997,344.0,1018,3979,4.1,3675.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11157,1,16.87,30.03,0.24,1.85375,340.0,1018,3943,4.4,3698.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11157,1,15.91,30.06,0.14,1.2537500000000001,303.0,1017,3944,3.9,3695.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11158,4,24.26,37.33,0.02,1.8962499999999998,152.0,1014,4457,4.3,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11158,3,24.38,38.08,0.41000000000000003,1.725,166.0,1014,4361,4.1,4069.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11158,3,23.31,37.06,0.22999999999999998,0.5875,204.0,1016,4298,1.8,4025.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11158,3,22.68,35.76,0.47,0.54125,327.0,1017,4260,1.8,4012.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11158,1,22.04,33.52,1.4000000000000001,1.1775,324.0,1017,4162,2.8,3893.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11158,3,21.65,29.99,6.58,1.79,360.0,1017,4019,3.1,3724.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11158,3,19.47,31.58,0.33,1.7049999999999998,360.0,1018,3967,3.2,3677.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11158,3,18.9,31.75,0.06,1.2999999999999998,1.0,1017,3972,2.6,3679.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11159,3,23.86,38.59,0.4,2.116666666666667,201.0,1014,4385,4.6,4119.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11159,3,22.43,35.87,0.49,2.35,265.0,1015,4259,4.9,4003.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11159,3,21.69,34.83,1.0866666666666667,1.7416666666666665,264.0,1017,4167,5.3,3908.111111111111,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11159,3,20.78,33.34,1.0333333333333334,1.6458333333333333,291.0,1018,4111,4.0,3903.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11159,3,19.45,31.25,0.9033333333333333,2.1083333333333334,308.0,1019,4012,4.4,3784.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11159,3,18.15,29.71,0.62,2.0375000000000005,323.0,1019,3917,3.5,3693.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11159,3,16.21,29.95,0.07333333333333333,1.625,328.0,1019,3950,3.5,3736.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11159,1,15.17,30.58,0.16,1.1625,3.0,1018,3942,2.8,3694.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11160,3,23.62,39.21,0.18000000000000002,2.4541666666666666,217.0,1013,4363,5.3,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11160,4,21.74,35.76,0.42,2.0041666666666664,249.0,1015,4211,5.1,3923.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11160,3,20.91,35.2,0.6066666666666667,1.6958333333333333,272.0,1017,4129,5.4,3917.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11160,1,20.45,34.4,0.71,1.7125,287.0,1018,4078,4.4,3846.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11160,1,19.39,32.16,0.5766666666666667,1.975,304.0,1019,3986,4.6,3744.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11160,3,18.49,30.99,0.27666666666666667,1.9958333333333333,325.0,1019,3916,4.2,3690.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11160,3,16.18,31.16,0.08,1.675,334.0,1019,3951,3.4,3709.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11160,1,15.44,31.71,0.0,1.2958333333333334,310.0,1017,3949,2.7,3686.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11161,3,23.15,39.1,0.23,2.0875,174.0,1013,4370,5.2,4045.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11161,3,22.17,35.98,0.3466666666666667,2.0666666666666664,270.0,1015,4227,6.2,3971.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11161,3,21.24,35.26,0.4433333333333333,1.4541666666666666,295.0,1017,4134,4.5,3896.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11161,3,20.49,33.99,0.56,1.6625,316.0,1018,4076,4.1,3821.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11161,1,19.38,32.01,0.5333333333333333,2.1791666666666667,339.0,1019,3968,4.4,3742.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11161,3,18.25,30.01,0.52,2.3125,341.0,1019,3888,5.5,3652.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11161,3,15.75,30.25,0.02666666666666667,1.8291666666666666,351.0,1019,3908,4.0,3699.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11161,1,14.96,30.86,0.08,1.1791666666666667,12.0,1018,3900,2.9,3651.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11162,3,23.12,39.04,0.26,2.0625,314.0,1013,4319,7.0,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11162,3,22.26,34.65,0.4933333333333333,2.408333333333333,291.0,1015,4162,7.3,3888.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11162,1,20.68,34.07,0.52,2.1,314.0,1017,4073,7.0,3868.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11162,1,20.01,32.82,0.4833333333333333,2.3083333333333336,324.0,1018,4027,6.8,3797.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11162,3,19.04,30.88,0.07666666666666666,2.7625,348.0,1019,3900,6.8,3646.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11162,3,17.78,29.77,0.22333333333333333,2.6416666666666666,353.0,1020,3843,6.7,3607.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11162,1,15.23,29.87,0.02,2.104166666666667,349.0,1019,3863,6.0,3642.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11162,1,15.55,30.4,0.19333333333333336,1.7458333333333331,355.0,1018,3862,4.9,3630.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11163,3,23.11,38.99,0.36333333333333334,2.1083333333333334,212.0,1013,4347,5.7,4033.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11163,4,21.97,35.14,0.2733333333333334,2.05,275.0,1014,4193,7.3,3910.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11163,3,20.93,34.61,0.5,1.6333333333333333,307.0,1017,4106,6.6,3897.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11163,3,20.26,33.08,0.4866666666666667,1.9458333333333333,325.0,1018,4051,5.9,3815.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11163,3,19.23,31.43,0.18666666666666665,2.4291666666666663,345.0,1019,3937,7.0,3710.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11163,3,18.09,29.85,0.5133333333333332,2.5166666666666666,5.0,1020,3867,7.7,3615.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11163,1,15.54,30.08,0.12,2.0208333333333335,353.0,1019,3888,6.5,3660.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11163,1,15.4,30.65,0.006666666666666667,1.5333333333333332,3.0,1018,3883,4.7,3631.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11164,3,23.67,39.47,0.5366666666666666,1.6958333333333333,84.0,1013,4378,4.2,4098.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11164,3,22.15,36.39,0.67,1.5583333333333333,242.0,1014,4231,3.6,3991.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11164,3,21.5,34.9,0.7599999999999999,1.275,347.0,1017,4120,5.1,3913.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11164,3,20.7,33.87,0.6033333333333334,1.6041666666666665,353.0,1018,4052,6.0,3810.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11164,3,19.37,31.94,0.7899999999999999,2.2125,5.0,1019,3915,7.6,3663.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11164,3,17.76,30.05,0.14,2.1875,4.0,1019,3841,8.3,3607.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11164,1,15.08,29.98,0.11333333333333334,1.7416666666666667,13.0,1019,3840,7.2,3633.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11164,1,14.93,30.31,0.23333333333333336,1.225,32.0,1018,3820,5.6,3569.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11165,3,23.44,38.94,0.5366666666666666,1.7541666666666667,97.0,1013,4384,4.2,4105.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11165,3,21.68,35.95,0.9033333333333334,1.5875000000000001,241.0,1014,4240,3.6,3997.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11165,3,21.22,34.44,0.7333333333333333,1.1958333333333333,333.0,1017,4129,3.8,3918.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11165,3,20.2,33.35,0.6233333333333333,1.4541666666666666,348.0,1018,4062,4.5,3822.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11165,3,19.07,31.52,0.6333333333333334,2.104166666666667,4.0,1018,3933,6.9,3682.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11165,3,17.72,29.59,0.26,2.166666666666667,7.0,1019,3850,7.7,3616.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11165,1,15.03,29.48,0.28,1.725,322.0,1019,3853,6.4,3644.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11165,1,14.59,29.82,0.08,1.1958333333333333,35.0,1018,3833,4.9,3582.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11166,3,22.68,37.2,0.04666666666666667,2.6708333333333334,85.0,1015,4412,8.5,4137.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11166,3,22.13,35.77,0.34,1.9541666666666664,94.0,1014,4266,7.8,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11166,3,20.9,33.32,0.52,2.3291666666666666,340.0,1017,4126,7.3,3875.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11166,3,19.66,32.15,0.44000000000000006,2.1791666666666667,349.0,1018,4033,6.3,3791.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11166,3,18.84,29.45,0.3766666666666667,2.7874999999999996,349.0,1018,3880,7.0,3605.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11166,3,16.57,28.33,0.08666666666666667,2.6791666666666663,319.0,1019,3758,6.5,3526.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11166,1,13.83,27.8,0.14666666666666667,2.2,334.0,1019,3710,6.1,3486.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11166,1,13.47,28.03,0.48000000000000004,1.6291666666666667,341.0,1018,3649,5.0,3406.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11167,3,24.07,39.02,0.37,2.205,137.0,1015,4467,5.9,4192.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11167,3,23.89,37.96,1.9400000000000002,1.55375,144.0,1014,4320,4.8,4063.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11167,3,21.95,36.45,0.79,1.3287499999999999,331.0,1016,4221,4.5,3969.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11167,3,21.72,34.49,2.0999999999999996,1.22375,30.0,1018,4151,3.8,3864.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11167,3,21.5,29.38,3.3200000000000003,1.6524999999999999,16.0,1018,4026,3.9,3701.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11167,3,19.36,27.97,3.0500000000000003,2.00375,359.0,1018,3857,4.7,3540.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11167,3,17.84,29.96,0.09,1.9537499999999999,341.0,1018,3813,5.0,3585.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11167,1,15.75,30.01,0.12,1.3599999999999999,15.0,1017,3774,4.4,3521.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11168,3,22.12,36.19,0.31000000000000005,1.9675,147.0,1015,4483,4.5,4186.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11168,3,22.89,34.67,1.85,1.35875,203.0,1015,4344,3.7,4081.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11168,3,20.44,34.29,1.1199999999999999,0.87875,244.0,1017,4252,2.8,4010.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11168,3,19.51,32.61,1.84,1.0675,6.0,1018,4200,3.0,3966.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11168,1,19.19,28.44,3.6300000000000003,1.8499999999999999,351.0,1018,4085,4.2,3778.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11168,3,18.18,26.08,4.51,2.11875,338.0,1018,3922,3.8,3623.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11168,3,16.27,28.36,0.06999999999999999,2.2475,338.0,1018,3845,5.1,3570.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11168,1,14.73,28.51,0.16,1.6900000000000002,312.0,1017,3841,4.7,3590.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11169,3,22.47,37.93,0.09999999999999999,2.3916666666666666,192.0,1013,4341,5.5,4058.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11169,3,21.25,35.09,0.36666666666666664,2.225,323.0,1015,4195,6.0,3922.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11169,1,20.01,34.46,0.48,2.1291666666666664,315.0,1017,4138,5.6,3916.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11169,1,19.91,34.11,0.46,2.3375,328.0,1018,4096,6.1,3857.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11169,1,18.88,31.89,0.19333333333333336,2.354166666666667,307.0,1019,4024,5.7,3782.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11169,3,17.39,30.83,0.2633333333333333,2.1916666666666664,305.0,1020,3986,5.4,3724.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11169,1,16.32,31.24,0.06666666666666667,2.1416666666666666,312.0,1019,4031,4.5,3811.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11169,1,15.96,31.8,0.0,1.8125,336.0,1017,4029,4.5,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11171,4,18.65,30.39,9.22,1.5924999999999998,29.0,1019,4430,3.5,4141.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11171,3,18.61,30.52,5.59,1.4837500000000001,62.0,1018,4412,4.3,4107.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11171,1,18.48,31.02,1.01,1.4100000000000001,41.0,1019,4411,4.2,4128.214285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11171,1,18.29,30.93,1.11,1.6,4.0,1019,4386,4.3,4106.466,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11171,1,18.22,29.99,1.3800000000000001,1.46625,2.0,1018,4327,4.6,4021.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11171,1,17.21,29.22,0.7799999999999999,1.54,18.0,1017,4239,4.2,3937.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11171,1,16.41,28.76,0.42,1.5125,28.0,1017,4227,4.2,3942.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11171,1,15.89,28.51,0.6,1.52125,62.0,1016,4220,4.4,3908.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11172,3,7.25,19.11,8.37,0.8799999999999999,59.0,1021,4451,2.5,4153.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11172,4,8.49,16.75,7.71,0.7962499999999999,23.0,1021,4415,2.0,4102.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11172,3,7.53,18.31,4.220000000000001,0.9287500000000001,334.0,1022,4405,2.6,4120.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11172,3,7.18,18.48,2.3200000000000003,1.065,332.0,1022,4386,3.4,4095.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11172,1,6.72,17.98,1.71,1.23,343.0,1021,4323,3.5,4019.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11172,1,6.0,17.27,1.1300000000000001,1.3,350.0,1020,4230,3.2,3936.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11172,1,5.49,17.04,1.1,1.055,349.0,1019,4192,2.6,3890.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11172,1,4.97,16.97,0.8300000000000001,1.11125,12.0,1018,4186,3.3,3887.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11173,4,11.9,21.15,6.510000000000001,1.5250000000000001,47.0,1022,4447,4.2,4149.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11173,4,12.72,19.92,9.100000000000001,1.525,41.0,1022,4417,4.1,4096.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11173,3,11.7,21.41,2.44,1.49625,11.0,1022,4415,5.2,4119.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11173,3,11.68,21.66,1.19,1.7625000000000002,327.0,1022,4393,5.6,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11173,1,11.28,21.03,1.51,1.83,328.0,1021,4331,6.1,4031.6428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11173,3,10.47,20.45,1.02,1.8,338.0,1020,4249,5.9,3951.712857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11173,1,9.66,20.25,0.95,1.5825,245.0,1019,4226,5.7,3932.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11173,1,9.19,20.03,0.8600000000000001,1.8675,149.0,1019,4226,5.9,3900.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11174,4,15.06,24.36,8.8,1.70125,41.0,1021,4445,3.4,4158.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11174,4,15.26,24.06,9.120000000000001,1.65875,49.0,1021,4414,4.1,4099.761428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11174,3,14.69,25.31,1.9000000000000001,1.58875,22.0,1021,4414,4.6,4120.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11174,3,14.53,25.42,1.2400000000000002,1.7875,344.0,1021,4392,4.7,4102.1900000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11174,1,14.22,24.52,1.48,1.7750000000000001,340.0,1020,4330,5.1,4037.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11174,1,13.39,24.08,1.03,1.7825,3.0,1019,4244,4.9,3935.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11174,1,12.56,23.85,0.9000000000000001,1.6762499999999998,13.0,1019,4222,4.8,3924.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11174,1,12.09,23.51,0.8200000000000001,1.8425,20.0,1018,4219,4.9,3892.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11175,4,23.39,36.47,0.07,2.06,194.0,1016,4427,5.3,4090.388333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11175,3,22.28,36.78,0.1,1.8449999999999998,193.0,1016,4379,5.6,4082.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11175,3,21.0,35.78,0.1,1.10375,204.0,1017,4350,3.0,4085.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11175,3,20.77,34.48,0.38,1.4299999999999997,358.0,1018,4321,3.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11175,3,20.59,32.58,0.66,2.1950000000000003,4.0,1018,4236,5.0,3943.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11175,3,19.64,29.02,2.7,2.82875,346.0,1018,4124,5.7,3815.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11175,1,17.93,30.29,0.28,3.0637499999999998,350.0,1018,4112,5.4,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11175,1,17.1,30.67,0.0,2.3512500000000003,351.0,1017,4112,4.4,3822.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11176,4,15.23,24.78,2.32,1.2662499999999999,199.0,1018,4412,4.1,4102.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11176,1,14.42,25.35,1.4400000000000002,1.3762500000000002,189.0,1018,4390,3.7,4100.443333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11176,1,13.4,24.82,0.87,0.835,224.0,1019,4376,2.9,4108.142857142857,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11176,1,13.15,24.29,1.31,1.2125000000000001,347.0,1019,4355,4.6,4084.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11176,3,13.71,21.96,1.73,2.2662500000000003,4.0,1019,4285,6.2,4000.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11176,1,13.19,19.76,3.4,2.9962500000000003,7.0,1019,4185,6.8,3886.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11176,3,12.24,19.82,1.1400000000000001,3.24625,6.0,1018,4180,6.8,3887.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11176,1,11.14,20.73,0.8799999999999999,2.5387500000000003,6.0,1018,4164,6.4,3850.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11177,4,18.13,30.3,5.04,1.095,128.0,1018,4413,2.8,4075.9757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11177,3,17.29,30.65,2.2800000000000002,1.195,133.0,1018,4397,3.1,4103.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11177,3,16.66,30.39,0.91,0.9500000000000001,110.0,1019,4387,2.8,4119.071428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11177,1,16.92,29.91,0.89,1.25,6.0,1019,4366,3.7,4088.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11177,3,17.29,28.12,1.29,1.8987500000000002,11.0,1019,4300,5.2,4018.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11177,1,16.87,26.79,0.88,2.46625,11.0,1018,4204,5.1,3912.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11177,1,15.95,26.31,0.8099999999999999,2.68375,11.0,1018,4196,4.9,3900.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11177,1,14.98,26.96,0.6000000000000001,2.06,15.0,1017,4178,4.1,3863.9339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11178,4,22.78,36.45,0.23000000000000004,1.6125,182.0,1015,4433,4.4,4099.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11178,3,22.42,37.14,0.14,1.4900000000000002,180.0,1015,4375,4.6,4087.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11178,3,20.95,36.09,0.12000000000000001,1.05375,190.0,1017,4348,2.5,4095.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11178,3,20.77,34.87,0.41000000000000003,1.15875,331.0,1017,4318,2.5,4070.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11178,3,20.56,32.82,0.72,1.75375,318.0,1018,4231,3.2,3962.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11178,3,19.55,29.45,2.63,2.3200000000000003,333.0,1017,4111,3.9,3813.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11178,1,17.97,30.5,0.4,2.4375,323.0,1017,4088,3.9,3794.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11178,1,17.07,30.97,0.12000000000000001,1.8725,339.0,1017,4090,3.4,3792.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11179,4,22.06,34.68,0.17,1.645,187.0,1016,4437,5.2,4125.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11179,3,21.69,35.45,0.2,1.41625,179.0,1016,4377,5.2,4098.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11179,3,20.33,34.57,0.18,1.0675,194.0,1017,4356,3.1,4101.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11179,3,20.04,33.19,0.6699999999999999,1.0325,111.0,1018,4329,2.7,4080.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11179,1,19.75,30.82,1.5,1.47625,346.0,1018,4241,3.5,3975.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11179,3,18.75,27.71,4.33,1.91875,337.0,1018,4123,3.9,3826.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11179,3,17.19,28.76,1.1,2.1425,355.0,1018,4101,4.2,3807.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11179,1,16.38,29.51,0.24000000000000002,1.65375,346.0,1017,4103,3.5,3803.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11180,4,18.41,28.82,7.93,1.08375,24.0,1019,4418,3.0,4114.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11180,3,17.81,29.4,3.8400000000000003,1.19875,80.0,1019,4402,3.4,4112.748333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11180,3,17.16,29.53,1.12,1.13375,27.0,1020,4394,3.4,4112.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11180,1,17.39,29.39,1.0,1.3712499999999999,2.0,1020,4369,3.9,4092.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11180,3,17.26,27.96,1.34,1.5799999999999998,3.0,1020,4309,4.7,4021.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11180,1,16.71,27.04,1.03,1.78375,9.0,1019,4215,4.3,3904.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11180,1,15.89,26.52,0.7100000000000001,1.8625000000000003,11.0,1018,4204,4.2,3908.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11180,1,14.97,26.62,0.7800000000000001,1.505,24.0,1018,4186,4.0,3868.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11181,3,13.79,21.76,6.54,1.1487500000000002,46.0,1022,4437,2.6,4147.284285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11181,4,14.18,22.11,4.68,1.0550000000000002,62.0,1022,4400,3.2,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11181,3,12.72,23.13,2.26,1.075,23.0,1023,4389,3.4,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11181,3,12.32,23.23,1.74,1.205,5.0,1022,4368,3.8,4091.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11181,3,12.21,22.0,2.23,1.32625,15.0,1022,4297,4.7,3997.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11181,3,11.69,21.5,1.55,1.50375,25.0,1021,4195,4.7,3894.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11181,1,10.96,21.21,1.09,1.42875,42.0,1020,4172,4.5,3873.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11181,1,10.23,21.21,1.01,1.3625,44.0,1020,4157,3.6,3852.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11182,4,25.99,38.08,0.6499999999999999,1.6,166.0,1014,4428,4.3,4078.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11182,3,25.09,38.76,0.5233333333333333,1.3041666666666667,168.0,1015,4363,4.2,4066.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11182,3,24.31,37.28,0.15333333333333335,0.8041666666666667,20.0,1016,4318,2.5,4055.3666666666663,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11182,1,24.42,36.16,0.46333333333333326,1.4875,327.0,1017,4289,3.5,4027.3666666666672,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11182,1,23.78,34.39,0.36000000000000004,2.2,323.0,1017,4198,4.8,3918.690476190476,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11182,3,22.95,31.35,1.2666666666666666,3.0,328.0,1017,4074,5.5,3797.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11182,3,21.2,31.79,0.23666666666666664,2.9125,353.0,1017,4065,5.0,3819.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11182,1,20.29,32.04,0.18666666666666668,2.283333333333333,332.0,1017,4067,4.5,3786.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11183,4,22.39,35.42,0.02,2.74125,79.0,1016,4525,7.5,4136.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11183,3,22.19,36.02,0.29000000000000004,1.33375,96.0,1015,4403,4.7,4110.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11183,3,21.78,34.6,2.6199999999999997,0.81125,255.0,1016,4277,1.8,3987.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11183,3,21.87,32.84,3.4,0.5175,54.0,1018,4211,1.8,3943.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11183,3,21.01,28.22,4.680000000000001,1.0225,356.0,1018,4109,2.5,3809.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11183,5,20.3,26.77,5.01,1.4275,292.0,1017,3922,2.8,3615.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11183,3,18.17,27.38,1.83,1.195,310.0,1017,3785,3.2,3478.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11183,1,16.69,28.36,0.3,1.1624999999999999,326.0,1017,3771,2.3,3506.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11184,4,19.63,30.51,1.48,1.0,305.0,1017,4483,2.8,4157.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11184,4,20.05,29.56,5.0200000000000005,1.21125,197.0,1017,4367,3.9,4061.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11184,3,17.76,29.29,1.7400000000000002,1.08375,204.0,1019,4321,2.3,4077.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11184,3,17.08,27.79,2.54,0.7325,163.0,1019,4289,2.1,4043.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11184,1,16.34,25.56,4.1,1.0350000000000001,319.0,1020,4185,2.6,3913.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11184,3,15.47,23.06,4.93,1.19875,331.0,1019,4033,2.9,3735.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11184,3,13.73,23.75,1.79,1.395,26.0,1019,3956,3.5,3667.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11184,1,12.92,24.0,1.19,1.06625,350.0,1018,3957,3.2,3660.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11185,4,22.86,35.12,0.51,1.7125,161.0,1016,4457,4.3,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11185,3,23.11,35.54,0.51,1.6175000000000002,157.0,1016,4368,5.6,4109.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11185,3,20.52,34.31,0.6000000000000001,1.0075,157.0,1018,4322,2.0,4082.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11185,1,19.95,33.5,0.99,1.07375,78.0,1019,4288,2.5,4053.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11185,1,19.82,31.24,1.18,1.3587500000000001,19.0,1019,4196,3.0,3942.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11185,3,19.24,28.31,4.489999999999999,1.6862500000000002,3.0,1019,4050,4.1,3763.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11185,3,17.63,29.24,0.9500000000000001,1.95875,15.0,1018,3997,4.2,3718.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11185,1,16.6,29.51,0.39,1.4987499999999998,33.0,1017,4002,3.1,3722.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11186,4,24.8,36.58,0.06,1.88125,148.0,1015,4464,4.1,4146.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11186,3,24.76,37.39,0.27,1.8987500000000002,157.0,1015,4367,4.2,4080.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11186,3,23.18,36.23,0.38,0.98875,170.0,1017,4306,2.0,4057.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11186,3,22.59,35.03,1.04,0.7600000000000001,177.0,1018,4270,1.6,4018.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11186,1,21.86,32.48,1.75,1.05375,263.0,1018,4173,2.3,3908.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11186,3,21.43,28.79,9.08,1.54875,27.0,1018,4024,2.7,3725.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11186,3,19.19,30.4,0.83,1.60125,349.0,1018,3967,3.2,3673.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11186,3,18.86,30.96,0.37,1.2475,37.0,1017,3969,2.2,3687.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11187,3,21.52,38.0,0.0,2.11625,206.0,1015,4433,4.8,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11187,1,20.73,37.86,0.12,1.8162500000000001,206.0,1015,4402,4.1,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11187,1,20.38,37.89,0.26,1.125,231.0,1016,4360,2.6,4101.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11187,3,21.08,36.85,1.3,1.0387499999999998,208.0,1017,4327,2.4,4076.6,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11187,3,22.62,35.21,0.96,2.2824999999999998,16.0,1017,4267,5.5,3976.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11187,1,22.35,33.63,0.53,3.1625,2.0,1017,4178,6.0,3896.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11187,1,20.88,33.6,0.12,3.4387499999999998,357.0,1016,4197,7.0,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11187,1,20.13,33.8,0.03,2.4925,2.0,1016,4186,5.9,3870.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11188,1,21.82,28.84,0.0,3.2458333333333336,75.0,1015,4469,6.3,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11188,3,21.95,29.8,0.006666666666666667,2.5125,57.0,1015,4408,5.4,4114.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11188,1,23.19,30.78,0.006666666666666667,2.529166666666667,330.0,1016,4372,5.1,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11188,3,24.68,31.65,0.05,3.0541666666666667,297.0,1016,4365,7.5,4134.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11188,3,25.38,31.16,0.0,5.891666666666667,297.0,1017,4287,11.0,4028.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11188,3,24.3,30.13,0.06,7.295833333333334,298.0,1017,4202,12.0,4013.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11188,3,24.16,29.99,0.0,6.191666666666666,300.0,1016,4232,11.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11188,1,23.99,30.13,0.0,4.345833333333333,301.0,1016,4255,8.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11189,3,19.72,37.14,0.04666666666666667,3.7041666666666666,94.0,1014,4451,7.6,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11189,3,19.24,36.03,0.08,1.8083333333333333,109.0,1015,4377,5.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11189,3,21.53,36.19,0.47666666666666674,1.7375,297.0,1017,4340,6.2,4056.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11189,3,22.46,35.23,0.48333333333333334,3.458333333333333,294.0,1018,4339,8.7,4051.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11189,3,21.63,33.17,0.15999999999999998,5.104166666666667,289.0,1019,4268,9.4,3992.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11189,3,20.45,31.31,0.18999999999999997,5.733333333333333,294.0,1019,4188,9.9,3939.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11189,3,20.78,31.87,0.07666666666666666,4.9375,295.0,1018,4223,9.3,3917.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11189,3,19.6,33.0,0.006666666666666667,3.6624999999999996,289.0,1017,4241,8.3,4020.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11190,1,22.59,30.03,0.0,2.3,140.0,1015,4457,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11190,1,22.14,29.74,0.0,2.3625,115.0,1015,4436,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11190,1,22.21,30.67,0.0,2.0625,140.0,1016,4394,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11190,1,22.99,31.45,0.02666666666666667,2.033333333333333,200.0,1016,4385,5.2,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11190,3,24.15,31.91,0.16,2.333333333333333,227.0,1016,4311,4.0,4014.222222222222,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11190,3,24.88,31.31,0.44000000000000006,3.075,309.0,1016,4226,5.0,3946.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11190,1,24.37,31.33,0.0,3.1375,316.0,1015,4260,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11190,1,23.63,30.68,0.013333333333333334,2.9333333333333336,327.0,1015,4269,4.5,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11191,1,20.3,35.86,0.0,2.3166666666666664,157.0,1016,4459,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11191,3,19.6,36.0,0.04666666666666667,1.8166666666666667,136.0,1016,4414,3.4,4092.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11191,3,19.39,36.36,0.2333333333333333,1.2791666666666666,293.0,1017,4357,2.8,4097.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11191,1,21.49,36.03,1.5233333333333332,1.5916666666666668,295.0,1017,4347,4.8,4071.7666666666664,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11191,3,22.6,34.59,1.1700000000000002,2.8125,318.0,1018,4273,7.3,3977.966666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11191,3,21.65,33.32,0.35333333333333333,3.7833333333333337,328.0,1017,4179,8.2,3914.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11191,1,20.21,33.22,0.01,3.4375,330.0,1017,4217,7.8,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11191,1,19.45,33.47,0.006666666666666667,2.445833333333333,337.0,1016,4220,6.4,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11192,1,21.7,32.68,0.0,2.4125,159.0,1015,4455,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11192,1,21.37,32.38,0.0,2.4833333333333334,120.0,1015,4436,4.8,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11192,1,21.35,33.41,0.0,2.2416666666666667,144.0,1016,4393,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11192,1,22.25,34.24,0.02666666666666667,2.2125,201.0,1016,4383,5.5,4126.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11192,3,23.71,34.39,0.19666666666666668,2.325,245.0,1016,4310,3.5,4017.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11192,3,24.69,33.86,0.53,2.970833333333333,320.0,1016,4225,4.7,3945.2222222222226,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11192,1,24.11,33.65,0.0,3.0666666666666664,322.0,1015,4260,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11192,1,23.08,33.07,0.0,2.904166666666667,326.0,1015,4269,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11193,1,19.19,32.28,0.0,3.2458333333333336,121.0,1017,4463,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11193,3,18.23,32.18,0.32000000000000006,1.225,116.0,1017,4387,5.3,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11193,1,18.69,32.11,0.30333333333333334,0.9375,286.0,1019,4336,3.0,4068.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11193,1,19.89,31.0,0.6033333333333334,1.9208333333333334,313.0,1019,4325,6.5,4058.8666666666663,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11193,3,19.58,29.34,0.3,3.8125,307.0,1020,4254,9.3,3974.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11193,3,17.94,27.35,0.7233333333333333,4.841666666666667,315.0,1020,4176,10.2,3931.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11193,1,16.8,27.72,0.03333333333333333,4.204166666666667,316.0,1019,4221,9.9,3993.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11193,1,16.49,28.58,0.06666666666666667,2.9749999999999996,320.0,1018,4228,7.4,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11194,1,20.86,35.52,0.0,2.529166666666667,84.0,1015,4467,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11194,1,20.49,35.67,0.0,2.1416666666666666,93.0,1015,4417,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11194,3,20.96,36.47,0.04,1.6708333333333334,315.0,1016,4368,3.8,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11194,3,22.69,36.75,1.0233333333333334,1.8666666666666667,291.0,1016,4361,3.7,4100.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11194,3,24.05,35.76,0.54,3.1999999999999997,306.0,1017,4283,5.9,3995.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11194,3,23.73,34.42,0.19666666666666666,4.408333333333333,318.0,1017,4189,6.6,3947.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11194,1,22.3,34.37,0.0,3.8666666666666663,321.0,1016,4228,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11194,1,21.57,34.66,0.0,2.708333333333333,328.0,1015,4240,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11195,1,20.5,35.57,0.0,2.64625,105.0,1016,4466,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11195,3,20.02,35.85,0.04,1.9625,104.0,1016,4409,3.1,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11195,3,20.45,36.31,0.1,1.38375,321.0,1017,4357,2.8,4115.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11195,3,22.46,36.14,1.58,2.0375,309.0,1017,4347,4.4,4071.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11195,3,23.11,34.75,0.8,3.85125,323.0,1017,4271,7.0,4000.9339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11195,3,22.37,33.2,0.09,5.06625,323.0,1017,4180,7.6,3942.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11195,1,21.04,33.16,0.0,4.49875,325.0,1017,4219,7.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11195,1,20.21,33.68,0.0,3.2175000000000002,331.0,1016,4227,6.0,3970.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11196,1,20.94,35.12,0.0,2.425,181.0,1015,4453,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11196,1,20.54,34.84,0.0,2.3875,130.0,1015,4433,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11196,1,20.52,35.73,0.0,2.0541666666666667,197.0,1016,4389,4.7,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11196,1,21.56,36.41,0.11333333333333334,1.9375,197.0,1016,4378,5.1,4123.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11196,3,23.2,36.06,0.35,2.0541666666666667,270.0,1016,4305,3.5,4010.111111111111,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11196,3,24.09,35.22,0.4866666666666667,2.720833333333333,328.0,1016,4219,4.8,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11196,1,23.35,34.99,0.0,2.908333333333333,331.0,1015,4255,5.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11196,1,22.35,34.66,0.0,2.554166666666667,338.0,1015,4261,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11197,1,17.48,35.22,0.02,2.27875,131.0,1017,4447,4.2,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11197,1,16.72,34.63,0.38,1.58,127.0,1017,4385,3.2,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11197,3,17.06,34.33,0.54,0.8875000000000001,149.0,1018,4317,1.9,4053.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11197,1,18.0,32.95,1.5100000000000002,1.51375,360.0,1019,4307,3.5,4041.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11197,1,17.78,30.81,1.7,2.3112500000000002,318.0,1019,4224,4.9,3964.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11197,1,16.5,29.34,1.1700000000000002,3.0075000000000003,338.0,1019,4136,5.9,3868.88,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11197,1,15.12,29.77,0.06,2.7824999999999998,338.0,1018,4173,5.2,3913.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11197,1,14.39,30.29,0.32,2.13875,359.0,1018,4172,4.0,3891.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11198,3,16.89,31.59,0.18,2.26375,189.0,1018,4432,4.5,4157.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11198,1,16.23,31.28,0.8200000000000001,1.6087500000000001,192.0,1018,4388,3.9,4085.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11198,1,15.31,30.52,1.96,0.49125,233.0,1019,4323,2.2,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11198,1,15.97,29.16,5.430000000000001,0.9425,25.0,1020,4304,4.0,4024.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11198,1,16.37,26.9,2.5100000000000002,2.1475,357.0,1020,4231,5.6,3940.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11198,1,15.37,25.52,2.1799999999999997,3.10375,353.0,1020,4143,5.8,3857.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11198,1,14.17,25.79,0.46,3.2725,352.0,1019,4168,6.2,3899.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11198,1,12.86,26.36,0.35,2.2325,357.0,1018,4159,5.1,3834.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11199,1,18.74,36.28,0.02666666666666667,2.7708333333333335,126.0,1017,4454,4.9,4158.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11199,3,18.1,36.01,0.26666666666666666,1.8083333333333333,123.0,1017,4392,4.1,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11199,3,17.98,35.87,0.52,0.8416666666666667,120.0,1018,4327,2.3,4060.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11199,1,19.42,34.43,1.49,1.7541666666666669,352.0,1019,4320,5.0,4046.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11199,1,19.19,32.39,1.19,2.875,339.0,1019,4239,6.5,3985.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11199,1,17.92,31.2,0.76,3.716666666666667,331.0,1019,4153,7.6,3893.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11199,1,16.63,31.35,0.09666666666666666,3.4458333333333337,338.0,1018,4194,7.1,3944.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11199,1,15.95,31.91,0.18000000000000002,2.6208333333333336,344.0,1018,4192,5.7,3921.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11200,3,23.08,36.85,0.37999999999999995,2.5708333333333333,192.0,1014,4385,5.2,4109.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11200,3,21.09,33.66,0.5133333333333333,1.9874999999999998,247.0,1015,4242,3.9,3986.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11200,3,20.4,33.34,0.8333333333333333,1.525,300.0,1017,4158,4.8,3929.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11200,1,20.07,32.09,0.8933333333333334,1.4125,278.0,1018,4106,3.0,3865.9047619047624,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11200,1,18.79,29.53,0.9233333333333335,1.7416666666666667,294.0,1019,4016,3.2,3775.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11200,3,17.19,28.78,0.45666666666666667,1.7458333333333331,301.0,1020,3936,3.3,3713.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11200,1,15.73,28.84,0.23333333333333334,1.7791666666666666,324.0,1019,3976,3.0,3766.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11200,1,14.89,29.52,0.15333333333333332,1.4249999999999998,299.0,1018,3971,2.8,3719.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11201,3,22.66,36.64,0.31333333333333335,2.5791666666666666,180.0,1014,4386,5.2,4106.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11201,3,20.66,33.48,0.6366666666666667,1.7083333333333335,274.0,1015,4243,3.5,3995.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11201,3,20.11,33.25,0.9666666666666667,1.4083333333333332,288.0,1017,4163,3.7,3960.619047619048,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11201,1,19.95,32.04,0.9166666666666667,1.4916666666666667,311.0,1019,4113,3.4,3879.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11201,1,18.68,29.27,0.5633333333333334,1.7916666666666667,297.0,1019,4030,3.3,3797.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11201,3,16.95,28.6,0.6266666666666666,1.8166666666666667,323.0,1020,3957,3.7,3734.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11201,1,15.75,28.63,0.32666666666666666,1.8833333333333335,328.0,1019,3998,3.4,3782.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11201,1,14.87,29.36,0.3933333333333333,1.5583333333333333,6.0,1018,3994,2.8,3740.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11202,1,20.94,33.59,0.5733333333333333,2.3249999999999997,177.0,1015,4402,6.0,4112.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11202,3,18.85,31.23,0.8966666666666667,1.8,163.0,1016,4280,3.7,4020.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11202,3,18.65,30.35,1.24,1.0625,355.0,1018,4202,2.4,3970.4523809523807,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11202,1,18.49,29.22,1.3933333333333333,1.2666666666666666,34.0,1019,4154,2.6,3928.6190476190473,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11202,1,16.88,27.24,1.3833333333333335,1.4833333333333334,356.0,1020,4064,3.0,3805.8571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11202,3,15.57,26.22,1.3766666666666665,1.625,14.0,1020,3981,3.7,3742.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11202,1,14.04,25.97,0.5,1.6291666666666667,17.0,1020,4032,3.0,3804.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11202,1,13.11,26.73,0.7133333333333334,1.3291666666666668,49.0,1018,4028,3.0,3762.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11203,3,22.55,37.02,0.15333333333333335,2.4499999999999997,165.0,1014,4386,5.7,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11203,3,20.72,34.03,0.51,1.5,341.0,1015,4244,4.3,3960.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11203,3,20.21,34.24,0.74,1.5291666666666666,322.0,1017,4169,4.8,3952.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11203,1,20.42,33.04,0.54,1.7291666666666665,340.0,1018,4120,4.8,3888.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11203,1,18.96,30.4,0.5633333333333334,1.9333333333333333,321.0,1019,4044,4.9,3809.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11203,1,17.27,29.77,0.2633333333333333,1.9208333333333334,320.0,1019,3976,4.2,3747.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11203,1,16.17,29.95,0.2466666666666667,1.8958333333333335,340.0,1019,4021,3.8,3802.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11203,1,15.41,30.66,0.08666666666666667,1.4708333333333334,297.0,1018,4019,3.3,3762.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11204,4,21.89,35.68,0.0,1.65375,103.0,1015,4517,4.9,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11204,3,21.82,34.77,0.48000000000000004,1.525,120.0,1015,4381,3.5,4037.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11204,3,20.82,34.84,0.49000000000000005,0.9975,143.0,1017,4297,2.4,4010.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11204,3,20.43,33.91,0.9600000000000001,0.7000000000000001,113.0,1018,4257,1.6,4015.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11204,1,19.91,30.56,2.51,0.93,344.0,1018,4145,2.6,3866.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11204,3,19.29,27.35,5.579999999999999,0.89625,356.0,1018,3974,2.1,3655.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11204,3,17.44,29.46,1.03,0.93625,333.0,1018,3869,2.6,3578.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11204,1,16.44,29.63,0.32,0.72375,23.0,1017,3875,2.3,3582.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11205,4,21.98,35.77,0.0,1.7425,97.0,1015,4517,5.0,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11205,3,21.75,34.96,0.28,1.6975000000000002,122.0,1015,4380,3.7,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11205,3,21.3,34.92,0.6,1.075,140.0,1017,4288,2.6,4018.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11205,1,20.82,33.65,0.74,0.745,104.0,1018,4245,1.6,3993.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11205,1,20.19,30.19,2.3899999999999997,1.00875,59.0,1018,4135,3.0,3859.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11205,3,19.29,27.27,4.640000000000001,1.0787499999999999,12.0,1018,3965,2.4,3663.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11205,3,17.54,29.21,0.8799999999999999,1.1412499999999999,352.0,1018,3856,2.7,3574.8660000000004,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11205,1,16.64,29.47,0.15000000000000002,0.95875,31.0,1017,3864,2.5,3617.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11206,3,23.13,37.23,0.09,3.0125,81.0,1016,4475,8.3,4152.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11206,3,22.91,37.11,1.45,1.92875,103.0,1015,4332,6.8,4003.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11206,3,21.86,35.15,0.87,1.38875,32.0,1017,4207,3.7,3980.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11206,1,21.48,32.46,2.1,1.455,33.0,1018,4126,3.5,3861.632,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11206,3,20.77,29.78,2.21,1.8675000000000002,20.0,1018,3998,3.8,3706.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11206,3,18.27,28.97,0.48,2.145,359.0,1018,3838,4.4,3550.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11206,1,16.68,28.89,0.36000000000000004,1.9625,0.0,1018,3745,4.2,3502.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11206,1,15.07,28.93,0.36,1.67875,12.0,1017,3690,3.5,3452.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11207,3,23.37,37.29,0.34,3.08875,84.0,1016,4477,8.0,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11207,3,23.37,37.23,1.72,1.9175,101.0,1015,4334,7.5,4032.9339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11207,3,22.29,35.27,1.27,1.38375,40.0,1017,4209,3.7,3959.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11207,1,21.98,31.74,2.8899999999999997,1.525,16.0,1018,4130,3.7,3853.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11207,3,21.03,29.39,2.69,1.82875,26.0,1018,4002,3.9,3713.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11207,3,18.34,29.07,0.8200000000000001,2.06625,8.0,1018,3838,4.4,3529.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11207,1,16.75,29.2,0.44,1.9125,9.0,1018,3730,4.4,3477.5339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11207,1,15.43,29.18,0.48000000000000004,1.6675,28.0,1018,3682,3.7,3447.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11208,3,22.77,37.09,0.02,1.89625,118.0,1015,4513,5.5,4178.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11208,3,21.88,37.11,1.62,1.33125,202.0,1015,4383,3.0,4076.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11208,3,22.45,35.82,2.2,0.87375,199.0,1016,4262,3.0,3970.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11208,3,21.66,33.68,2.55,0.6337499999999999,49.0,1018,4207,2.0,3943.8762500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11208,4,21.19,29.0,5.71,1.0325,329.0,1018,4092,2.2,3772.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11208,3,20.49,27.62,5.37,1.3975,305.0,1018,3915,3.0,3606.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11208,3,18.03,28.87,0.6,1.3712499999999999,310.0,1018,3799,2.9,3532.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11208,1,16.22,29.58,0.14,1.15,324.0,1017,3789,2.9,3536.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11209,4,23.3,37.46,0.02,2.46,106.0,1015,4483,8.6,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11209,3,23.19,36.94,1.37,1.35,212.0,1015,4341,4.9,3992.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11209,3,21.81,35.38,0.63,1.10375,214.0,1017,4233,3.8,3989.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11209,1,21.7,33.25,2.1599999999999997,1.21625,19.0,1018,4159,3.2,3893.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11209,3,21.29,28.96,4.9,1.6725,337.0,1018,4038,3.5,3725.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11209,3,19.05,28.21,1.05,2.05,315.0,1018,3865,4.3,3579.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11209,3,17.88,29.13,0.09999999999999999,2.0075,325.0,1018,3779,5.0,3520.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11209,1,15.76,29.08,0.12,1.5875,343.0,1017,3746,4.0,3505.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11210,1,18.57,31.12,0.0,3.1333333333333333,156.0,1017,4462,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11210,1,17.95,31.26,0.02666666666666667,2.0041666666666664,125.0,1017,4403,3.3,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11210,3,17.53,31.55,0.14666666666666667,1.0916666666666666,319.0,1018,4346,2.2,4086.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11210,1,19.28,30.85,1.91,2.004166666666667,315.0,1019,4336,5.1,4066.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11210,3,19.42,29.18,1.0533333333333335,3.8791666666666664,323.0,1019,4260,7.5,3990.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11210,1,18.4,27.94,0.1533333333333333,5.2,324.0,1019,4175,8.3,3947.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11210,1,17.1,27.95,0.19333333333333333,4.654166666666667,320.0,1018,4217,7.9,3982.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11210,1,16.34,28.45,0.0,3.3708333333333336,330.0,1017,4217,6.3,3978.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11211,1,19.64,32.42,0.006666666666666667,3.383333333333333,131.0,1016,4452,7.3,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11211,1,18.8,31.66,0.44,1.7041666666666666,134.0,1017,4370,5.3,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11211,1,18.99,31.23,0.5866666666666667,1.0583333333333331,153.0,1018,4310,3.2,4049.6333333333328,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11211,1,19.37,29.92,0.97,1.725,310.0,1019,4299,4.6,4047.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11211,1,18.83,28.32,0.7466666666666666,2.8041666666666667,318.0,1019,4215,6.0,3969.761904761905,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11211,1,17.41,26.5,0.6766666666666665,3.6875,314.0,1020,4134,7.2,3892.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11211,1,16.05,26.65,0.2866666666666667,3.3,320.0,1019,4184,6.2,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11211,1,15.37,27.42,0.37999999999999995,2.216666666666667,325.0,1018,4184,4.7,3918.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11212,1,18.9,31.46,0.08,2.5925,141.0,1017,4438,5.6,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11212,1,17.93,30.29,0.54,1.68625,146.0,1017,4361,4.3,4065.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11212,1,17.4,29.93,0.83,1.1412499999999999,137.0,1019,4292,2.9,4040.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11212,1,17.73,28.12,1.9900000000000002,1.4825,51.0,1020,4280,3.2,4027.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11212,1,17.14,26.08,2.2699999999999996,2.08375,23.0,1020,4188,4.4,3913.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11212,3,15.61,24.75,1.9500000000000002,2.70875,4.0,1020,4105,5.4,3837.81,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11212,1,14.23,25.69,0.35,2.60375,7.0,1019,4134,4.6,3871.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11212,1,13.55,26.2,0.7000000000000001,1.9575,32.0,1018,4141,3.9,3867.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11213,3,20.75,36.14,0.006666666666666667,1.9541666666666666,270.0,1014,4381,6.1,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11213,3,20.94,33.2,0.33000000000000007,3.333333333333333,279.0,1015,4288,7.8,4023.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11213,1,20.49,33.99,0.30000000000000004,2.7874999999999996,292.0,1017,4248,8.2,3992.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11213,1,20.25,32.92,0.3666666666666667,3.5708333333333333,276.0,1018,4239,9.5,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11213,3,19.16,30.72,0.41333333333333333,3.895833333333333,301.0,1019,4165,8.9,3934.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11213,4,19.1,29.12,0.35,3.716666666666667,282.0,1020,4110,7.7,3883.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11213,3,18.04,30.19,0.19333333333333336,3.1166666666666667,291.0,1019,4181,7.8,3948.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11213,1,16.96,31.37,0.02,2.658333333333333,309.0,1017,4187,7.2,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11214,1,17.94,30.47,0.0,2.9166666666666665,117.0,1017,4464,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11214,3,17.18,30.62,0.2533333333333333,1.3,109.0,1017,4391,5.1,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11214,1,17.27,30.69,0.24333333333333332,1.0125000000000002,291.0,1019,4341,2.8,4074.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11214,1,18.84,29.77,0.6533333333333333,1.8791666666666667,316.0,1019,4330,6.3,4072.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11214,1,18.94,28.22,0.45666666666666667,3.845833333333333,311.0,1019,4257,9.2,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11214,1,17.49,26.27,0.61,4.929166666666667,311.0,1019,4178,10.0,3940.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11214,1,16.16,26.57,0.013333333333333334,4.333333333333333,316.0,1019,4220,9.9,4010.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11214,1,15.58,27.35,0.15333333333333335,3.075,320.0,1018,4228,7.7,3990.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11215,1,18.39,31.44,0.0,3.2625,133.0,1016,4462,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11215,3,17.71,31.19,0.3933333333333333,1.3583333333333334,145.0,1017,4384,5.6,4079.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11215,1,18.5,31.16,0.3066666666666667,1.0,247.0,1019,4332,2.9,4064.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11215,1,19.58,29.96,0.5133333333333333,1.975,297.0,1019,4321,6.3,4056.2333333333327,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11215,3,19.45,28.12,0.4166666666666667,3.7041666666666666,302.0,1020,4250,8.9,3971.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11215,3,17.83,26.23,0.71,4.604166666666667,301.0,1020,4170,9.8,3915.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11215,1,16.59,26.59,0.02,4.0,311.0,1019,4219,9.3,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11215,1,16.22,27.45,0.21333333333333335,2.825,314.0,1018,4224,6.7,3983.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11220,3,23.85,36.55,0.42333333333333334,2.7458333333333336,104.0,1014,4294,8.4,3965.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11220,4,18.81,29.18,0.4966666666666667,2.8291666666666666,313.0,1015,4114,5.7,3823.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11220,1,16.01,29.03,0.5133333333333333,2.7625,340.0,1018,4004,6.9,3784.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11220,3,15.7,27.49,0.13999999999999999,3.0791666666666666,332.0,1020,3899,6.6,3661.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11220,3,15.38,25.15,0.08666666666666667,3.166666666666667,320.0,1020,3752,5.8,3516.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11220,1,11.82,25.41,0.3466666666666667,2.875,313.0,1021,3697,5.5,3483.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11220,1,11.48,25.62,0.10666666666666666,2.4541666666666666,316.0,1020,3683,5.4,3464.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11220,1,11.97,26.25,0.26666666666666666,2.1416666666666666,330.0,1018,3664,5.6,3436.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11221,3,23.76,38.95,0.32333333333333336,2.425,84.0,1014,4333,9.1,4027.555555555555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11221,3,21.05,33.34,0.38666666666666666,2.9625000000000004,308.0,1015,4172,6.9,3931.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11221,3,18.03,33.22,0.48,2.466666666666667,334.0,1017,4044,7.4,3747.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11221,3,17.56,31.84,0.04,2.9499999999999997,338.0,1019,3950,7.4,3733.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11221,3,16.23,29.42,0.5,3.2541666666666664,330.0,1020,3796,7.2,3546.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11221,1,13.68,28.45,0.2866666666666667,2.8666666666666667,324.0,1020,3716,7.0,3509.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11221,1,12.22,28.54,0.013333333333333334,2.3958333333333335,329.0,1020,3691,7.0,3490.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11221,1,12.95,28.87,0.3666666666666667,2.0791666666666666,329.0,1018,3657,7.1,3422.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11222,3,23.68,39.12,0.3933333333333333,2.4583333333333335,95.0,1014,4325,9.1,3998.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11222,3,20.56,32.63,0.41000000000000003,3.320833333333333,311.0,1015,4161,6.8,3897.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11222,3,17.83,32.98,0.6833333333333333,2.7375,317.0,1017,4035,7.3,3765.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11222,3,17.42,31.48,0.07333333333333333,3.2208333333333337,334.0,1019,3940,7.6,3728.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11222,3,15.97,28.96,0.42,3.5083333333333337,321.0,1020,3788,7.0,3556.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11222,1,13.34,28.23,0.2666666666666667,3.0791666666666666,317.0,1020,3712,6.8,3505.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11222,1,12.12,28.45,0.013333333333333334,2.604166666666667,316.0,1020,3690,6.7,3492.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11222,1,12.89,28.81,0.33333333333333337,2.2958333333333334,327.0,1018,3659,6.9,3425.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11223,3,23.59,37.9,0.38,2.658333333333333,86.0,1014,4328,8.9,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11223,3,20.12,31.72,0.2833333333333333,3.020833333333333,324.0,1015,4164,6.3,3917.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11223,3,17.17,31.88,0.6566666666666666,2.6416666666666666,330.0,1017,4033,6.7,3730.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11223,3,16.9,30.35,0.02666666666666667,3.041666666666667,337.0,1019,3934,7.1,3730.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11223,3,15.63,27.87,0.5633333333333334,3.208333333333333,318.0,1020,3782,6.5,3528.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11223,1,12.79,27.15,0.24666666666666665,2.8291666666666666,305.0,1020,3704,6.0,3498.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11223,1,11.58,27.35,0.16,2.4333333333333336,330.0,1020,3675,5.8,3473.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11223,1,12.16,27.7,0.42666666666666664,2.154166666666667,293.0,1018,3640,6.0,3406.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11225,3,23.65,38.27,0.27,2.0124999999999997,88.0,1013,4318,5.7,4047.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11225,3,21.47,33.63,0.5566666666666668,1.9833333333333332,345.0,1015,4156,5.2,3865.472222222222,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11225,1,19.32,33.03,0.49,2.004166666666667,21.0,1017,4048,6.5,3824.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11225,1,18.66,31.89,0.42333333333333334,2.5166666666666666,15.0,1019,3986,8.7,3751.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11225,3,17.5,29.99,0.12333333333333334,2.9166666666666665,2.0,1019,3829,8.2,3629.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11225,1,15.1,28.86,0.16,2.5166666666666666,2.0,1020,3775,7.2,3533.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11225,1,13.62,28.74,0.07333333333333333,2.0416666666666665,11.0,1020,3780,7.0,3584.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11225,1,14.2,29.19,0.19333333333333336,1.8291666666666668,26.0,1018,3766,7.2,3537.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11226,3,22.96,38.5,0.3333333333333333,2.0125,214.0,1013,4301,7.0,3989.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11226,3,21.95,33.79,0.7666666666666667,2.158333333333333,290.0,1015,4140,6.0,3869.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11226,1,20.21,33.25,0.5533333333333333,1.85,312.0,1017,4046,5.5,3840.619047619048,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11226,1,19.42,32.06,0.47000000000000003,2.3375,351.0,1019,3999,7.1,3746.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11226,3,18.17,30.39,0.03333333333333333,2.8125,351.0,1019,3849,7.5,3634.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11226,3,16.45,29.39,0.28,2.4875,357.0,1020,3806,6.6,3584.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11226,1,14.74,29.38,0.0,2.0166666666666666,357.0,1019,3824,6.6,3627.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11226,1,15.26,29.79,0.04666666666666667,1.8083333333333333,20.0,1018,3821,6.1,3592.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11227,3,22.97,37.82,0.4866666666666667,2.0291666666666663,105.0,1013,4314,5.0,4012.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11227,4,21.91,33.27,0.65,2.0166666666666666,283.0,1015,4151,4.6,3881.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11227,1,19.84,32.68,0.48333333333333334,1.7666666666666666,349.0,1017,4052,4.8,3833.5238095238096,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11227,1,18.82,31.56,0.42666666666666664,2.35,5.0,1019,3998,7.0,3758.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11227,3,17.85,29.72,0.22,2.854166666666667,1.0,1019,3850,7.3,3644.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11227,1,15.52,28.67,0.13333333333333333,2.4916666666666667,356.0,1020,3797,7.0,3576.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11227,1,13.94,28.57,0.14666666666666667,2.041666666666667,310.0,1019,3808,6.9,3610.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11227,1,14.42,29.02,0.19999999999999998,1.7833333333333334,14.0,1018,3801,6.9,3571.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11228,3,22.9,38.55,0.33999999999999997,2.05,136.0,1013,4305,6.9,3990.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11228,4,21.94,33.88,0.62,2.2,287.0,1015,4144,6.3,3891.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11228,1,20.22,33.33,0.5733333333333334,1.8791666666666667,309.0,1017,4050,5.4,3844.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11228,1,19.48,32.14,0.44999999999999996,2.3375,346.0,1019,4003,7.0,3752.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11228,3,18.23,30.41,0.08,2.8666666666666667,0.0,1019,3857,7.5,3648.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11228,3,16.6,29.42,0.26,2.5458333333333334,357.0,1020,3811,6.7,3608.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11228,1,14.71,29.38,0.02,2.0500000000000003,356.0,1019,3829,6.5,3632.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11228,1,15.21,29.82,0.09333333333333334,1.8,2.0,1018,3827,6.0,3613.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11229,3,23.78,38.1,0.6033333333333333,1.8416666666666668,96.0,1013,4303,4.7,3989.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11229,4,22.29,33.17,0.4633333333333334,1.9833333333333332,327.0,1015,4134,5.0,3852.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11229,1,20.06,32.68,0.45,1.8541666666666667,2.0,1017,4039,5.1,3818.238095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11229,1,19.02,31.53,0.5700000000000001,2.4541666666666666,10.0,1019,3985,7.9,3733.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11229,3,17.87,29.69,0.1,2.854166666666667,1.0,1019,3828,7.6,3620.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11229,1,15.67,28.76,0.06,2.4124999999999996,1.0,1020,3782,6.9,3556.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11229,1,14.36,28.72,0.18,2.0,7.0,1019,3795,6.6,3598.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11229,1,14.92,29.13,0.006666666666666667,1.8041666666666667,18.0,1018,3787,6.8,3578.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11230,3,21.84,29.8,0.18,3.1375,97.0,1014,4291,9.0,3968.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11230,4,18.84,23.23,0.15,3.029166666666667,295.0,1016,4095,5.5,3796.4523809523807,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11230,3,17.38,22.08,0.45666666666666667,2.775,312.0,1018,3991,4.8,3747.2619047619046,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11230,3,17.03,21.77,0.14333333333333334,3.0541666666666667,315.0,1020,3867,5.4,3636.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11230,3,16.78,20.75,0.25,3.3833333333333333,299.0,1021,3717,5.6,3446.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11230,1,15.21,20.56,0.22999999999999998,3.125,288.0,1021,3665,4.9,3432.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11230,1,15.06,20.7,0.013333333333333334,2.6708333333333334,290.0,1020,3648,4.0,3434.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11230,3,15.21,21.18,0.25999999999999995,2.3375,289.0,1018,3627,3.8,3375.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11234,3,22.29,37.93,0.06666666666666667,1.708333333333333,334.0,1013,4401,5.3,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11234,3,21.75,35.01,0.49,1.7333333333333332,312.0,1015,4276,5.3,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11234,1,21.27,35.52,0.37333333333333335,1.775,321.0,1016,4219,5.4,3996.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11234,1,21.46,34.57,0.45333333333333337,2.1125,326.0,1018,4187,6.3,3977.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11234,1,19.76,32.14,0.42666666666666664,2.65,300.0,1018,4109,6.3,3856.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11234,3,18.63,30.42,0.29333333333333333,2.675,299.0,1019,4053,6.2,3845.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11234,3,17.21,31.38,0.12666666666666668,2.2083333333333335,305.0,1018,4113,5.5,3854.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11234,1,16.97,32.2,0.0,1.7,329.0,1017,4113,4.1,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11235,3,22.37,38.11,0.16,1.6916666666666667,162.0,1013,4385,4.2,4093.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11235,3,21.71,35.3,0.49,2.1,313.0,1015,4257,6.3,3998.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11235,1,20.97,35.82,0.36666666666666664,2.0125,316.0,1017,4203,6.0,3986.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11235,1,21.1,34.9,0.43333333333333335,2.2916666666666665,321.0,1018,4170,7.3,3965.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11235,3,19.62,32.37,0.3866666666666667,2.7,294.0,1018,4099,7.4,3871.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11235,1,18.65,30.69,0.1733333333333333,2.716666666666667,294.0,1019,4048,6.4,3839.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11235,3,17.15,31.83,0.05333333333333334,2.275,301.0,1018,4107,6.1,3869.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11235,1,16.87,32.62,0.0,1.8666666666666667,323.0,1017,4106,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11240,3,22.26,38.37,0.15333333333333335,1.8833333333333335,298.0,1013,4306,7.4,4056.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11240,3,21.47,34.63,0.30333333333333334,2.5625,301.0,1015,4154,7.6,3873.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11240,1,19.87,33.72,0.3733333333333333,2.3541666666666665,303.0,1017,4073,7.2,3857.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11240,1,19.34,32.75,0.4066666666666666,2.6333333333333333,325.0,1018,4033,7.5,3793.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11240,3,18.94,30.88,0.26666666666666666,3.0416666666666665,339.0,1019,3918,7.5,3646.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11240,3,17.63,29.79,0.10333333333333333,2.8666666666666667,343.0,1020,3868,7.7,3630.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11240,1,14.78,30.01,0.02,2.3000000000000003,336.0,1019,3895,7.4,3679.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11240,1,14.96,30.53,0.013333333333333334,1.8583333333333332,351.0,1018,3898,6.2,3639.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11241,3,22.35,37.41,0.15666666666666668,2.3958333333333335,273.0,1013,4314,6.6,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11241,3,20.98,34.89,0.32333333333333336,2.2416666666666667,304.0,1015,4163,7.4,3866.466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11241,3,19.45,33.92,0.48,2.0875000000000004,261.0,1017,4101,6.8,3846.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11241,1,19.13,33.22,0.33,2.166666666666667,321.0,1018,4051,6.7,3799.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11241,3,18.71,30.97,0.12666666666666665,2.1166666666666667,329.0,1019,3963,5.7,3690.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11241,3,18.19,30.14,0.07333333333333333,2.2958333333333334,309.0,1020,3920,6.0,3706.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11241,1,15.8,30.59,0.08,2.075,347.0,1019,3960,5.2,3754.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11241,1,15.58,31.08,0.0,1.7500000000000002,350.0,1018,3961,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11242,4,15.6,24.48,6.12,1.4537499999999999,36.0,1022,4441,3.7,4145.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11242,3,15.92,23.58,9.979999999999999,1.48,38.0,1022,4415,3.8,4101.79,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11242,3,15.22,25.24,2.83,1.4324999999999999,10.0,1022,4418,4.8,4119.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11242,3,15.34,25.57,1.8099999999999998,1.7375,332.0,1022,4393,5.3,4103.094285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11242,1,15.04,24.67,1.91,1.7962500000000001,334.0,1021,4335,5.6,4042.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11242,3,14.07,24.35,1.11,1.725,335.0,1020,4254,5.4,3961.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11242,1,13.15,24.14,1.03,1.57,325.0,1019,4235,5.2,3942.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11242,1,12.84,23.93,0.9100000000000001,1.80375,147.0,1019,4240,5.3,3916.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11243,3,9.22,18.81,4.41,1.2225000000000001,23.0,1022,4448,3.4,4163.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11243,1,9.6,17.92,6.609999999999999,1.3587500000000001,15.0,1022,4430,3.8,4133.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11243,1,8.76,19.02,2.6899999999999995,1.40125,352.0,1022,4422,4.5,4124.8099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11243,3,8.94,19.07,1.9000000000000001,1.5925,329.0,1022,4399,4.7,4114.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11243,3,8.79,18.39,2.54,1.6912500000000001,330.0,1021,4344,4.7,4055.9514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11243,3,8.06,17.87,1.7,1.6487500000000002,245.0,1019,4267,5.0,3969.047142857143,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11243,3,7.23,17.74,1.25,1.5862500000000002,283.0,1018,4243,5.0,3950.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11243,1,6.84,17.67,1.08,1.7662499999999999,314.0,1018,4255,4.9,3950.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11244,1,24.19,31.29,0.0,2.6875,314.0,1015,4452,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11244,1,23.4,30.72,0.0,2.5833333333333335,260.0,1016,4473,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11244,1,22.99,31.09,0.0,2.708333333333333,307.0,1016,4450,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11244,1,23.33,31.37,0.0,2.5208333333333335,308.0,1016,4436,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11244,1,23.71,31.43,0.013333333333333334,2.904166666666667,310.0,1015,4372,4.7,4091.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11244,1,24.15,31.13,0.0,3.8458333333333337,311.0,1014,4298,6.5,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11244,1,23.64,30.49,0.0,4.329166666666667,323.0,1014,4314,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11244,1,22.97,30.07,0.0,3.466666666666667,287.0,1014,4326,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11245,3,20.47,35.13,0.0,2.1166666666666667,189.0,1015,4442,5.9,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11245,1,19.68,34.81,0.0,1.9958333333333333,202.0,1015,4441,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11245,1,19.36,35.21,0.02666666666666667,1.7041666666666666,10.0,1015,4408,5.1,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11245,1,19.98,35.42,0.03333333333333333,1.9,7.0,1016,4392,5.4,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11245,1,21.22,34.96,0.5366666666666666,2.25,326.0,1016,4323,4.4,4029.555555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11245,3,21.65,34.17,0.17666666666666667,3.2875,342.0,1015,4251,6.5,3972.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11245,1,21.45,33.38,0.0,3.970833333333333,344.0,1015,4278,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11245,1,20.3,33.33,0.0,3.0458333333333334,346.0,1014,4273,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11246,4,19.78,30.59,1.46,1.65375,192.0,1018,4411,5.4,4086.5242857142853,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11246,1,18.83,30.9,0.83,1.6925,190.0,1018,4392,4.1,4109.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11246,1,17.7,30.34,0.8200000000000001,0.875,215.0,1019,4372,3.0,4109.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11246,1,17.22,29.34,1.3599999999999999,1.37,356.0,1020,4349,4.4,4074.4339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11246,3,18.14,27.29,1.35,2.60875,20.0,1019,4282,6.2,4001.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11246,3,17.44,24.97,2.07,3.4450000000000003,9.0,1019,4185,7.0,3892.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11246,1,16.39,24.93,1.04,3.72,12.0,1018,4183,6.9,3898.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11246,1,15.35,25.65,0.9,2.95625,17.0,1018,4167,6.4,3858.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11247,3,21.0,34.45,1.49,1.7737500000000002,342.0,1016,4437,4.0,4176.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11247,1,21.1,34.54,1.21,1.84125,327.0,1017,4439,4.1,4146.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11247,1,20.75,35.12,0.26,1.9500000000000002,242.0,1017,4428,4.6,4137.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11247,1,20.94,34.9,0.25,1.9449999999999998,331.0,1017,4408,5.1,4140.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11247,1,21.33,33.91,2.55,1.995,328.0,1016,4352,5.1,4064.638333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11247,1,20.05,33.13,0.48,2.1999999999999997,337.0,1016,4277,6.5,3977.132,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11247,1,19.33,32.54,0.32,2.36625,334.0,1015,4294,5.8,4030.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11247,1,18.75,32.4,0.06,2.21375,335.0,1015,4295,6.7,4052.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11248,1,23.79,32.97,0.0,3.4374999999999996,275.0,1015,4455,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11248,1,23.24,32.73,0.0,4.05,269.0,1015,4480,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11248,1,22.8,32.63,0.0,3.658333333333333,270.0,1016,4467,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11248,1,22.79,32.63,0.0,2.65,275.0,1015,4446,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11248,1,23.05,32.52,0.0,2.3583333333333334,277.0,1015,4389,4.4,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11248,1,23.08,31.99,0.0,2.470833333333333,280.0,1014,4310,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11248,1,22.43,31.6,0.0,2.433333333333333,293.0,1013,4325,4.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11248,1,21.94,31.1,0.0,2.470833333333333,301.0,1013,4346,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11249,1,19.8,34.86,0.34,1.77,138.0,1015,4438,2.6,4127.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11249,3,19.15,32.15,0.59,1.175,161.0,1017,4370,1.8,4041.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11249,3,20.22,32.3,0.99,1.5575,284.0,1018,4334,2.9,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11249,1,20.5,31.0,4.32,2.29875,295.0,1019,4337,4.4,4046.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11249,3,19.56,28.58,1.5300000000000002,2.9924999999999997,291.0,1020,4265,5.5,3981.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11249,4,18.84,27.33,1.5699999999999998,3.4087499999999995,288.0,1021,4188,5.8,3899.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11249,3,18.28,28.1,0.9400000000000001,3.0,282.0,1020,4216,5.7,3956.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11249,3,17.56,29.31,0.35000000000000003,2.5,279.0,1018,4239,4.8,3936.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11250,1,13.93,24.68,1.77,1.4375,177.0,1019,4382,3.9,4083.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11250,3,13.92,23.13,2.2499999999999996,1.9662499999999998,166.0,1020,4307,5.6,4007.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11250,1,12.9,22.84,2.42,1.71625,166.0,1021,4283,6.0,4004.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11250,1,12.96,22.26,2.76,1.53625,163.0,1022,4297,5.1,4020.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11250,3,12.47,20.77,4.3500000000000005,1.25875,173.0,1023,4226,5.1,3952.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11250,3,11.18,19.36,3.5799999999999996,1.1675,184.0,1023,4166,5.4,3894.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11250,3,10.34,19.51,2.1,1.36125,196.0,1022,4205,5.5,3963.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11250,3,10.48,20.5,1.34,1.3425000000000002,330.0,1021,4225,6.1,3970.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11251,3,19.0,33.78,0.21000000000000002,1.195,263.0,1015,4387,3.3,4075.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11251,3,19.21,30.21,0.8400000000000001,1.40375,287.0,1017,4309,3.1,4000.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11251,3,18.53,30.81,1.62,1.1637499999999998,245.0,1018,4283,3.3,3997.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11251,3,18.47,29.39,1.7200000000000002,1.6875,246.0,1019,4289,3.6,4010.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11251,4,17.87,27.29,1.1400000000000001,2.09625,334.0,1020,4213,3.8,3922.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11251,4,17.81,26.28,1.2200000000000002,2.08,337.0,1021,4150,3.6,3883.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11251,3,16.29,27.21,0.44,1.65125,345.0,1020,4200,3.3,3963.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11251,1,15.58,28.54,0.08,1.455,279.0,1018,4216,3.1,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11252,3,19.23,34.26,0.8,0.96625,209.0,1015,4372,2.0,4065.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11252,3,19.87,30.58,1.35,1.16625,220.0,1017,4291,2.2,3989.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11252,4,19.39,31.62,1.7999999999999998,0.875,193.0,1019,4268,1.9,3977.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11252,3,19.1,30.47,1.7300000000000002,1.3087499999999999,209.0,1020,4280,1.9,3993.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11252,4,18.76,27.47,2.35,1.5575,227.0,1021,4208,2.1,3914.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11252,4,18.69,26.94,2.2,1.7574999999999998,226.0,1022,4150,2.4,3875.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11252,3,17.5,28.3,0.9099999999999999,1.365,241.0,1020,4201,1.9,3950.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11252,1,16.73,29.56,0.35,1.275,226.0,1018,4216,1.8,3963.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11253,4,18.66,28.95,4.48,1.04125,136.0,1019,4454,2.6,4159.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11253,4,19.4,27.62,2.6900000000000004,0.77125,166.0,1019,4381,2.0,4072.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11253,3,17.56,28.71,2.5999999999999996,0.7575,112.0,1020,4355,2.7,4092.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11253,3,17.11,27.37,3.06,0.75875,46.0,1020,4331,2.5,4075.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11253,3,17.39,24.2,6.559999999999999,0.76875,4.0,1020,4239,2.2,3914.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11253,3,16.1,22.57,7.3,0.9500000000000001,10.0,1020,4101,2.3,3800.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11253,4,15.44,22.42,5.53,1.06875,350.0,1019,4050,2.4,3749.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11253,1,13.99,23.66,2.31,0.8675,298.0,1018,4046,2.7,3750.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11254,4,10.14,19.01,6.930000000000001,1.0950000000000002,84.0,1019,4465,2.9,4171.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11254,4,10.35,17.57,3.5100000000000002,1.0,169.0,1019,4381,2.7,4067.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11254,3,9.2,18.99,2.53,0.9975,76.0,1019,4356,3.0,4095.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11254,3,8.62,18.14,2.9899999999999998,0.9875,75.0,1020,4329,3.2,4065.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11254,3,9.24,15.37,5.86,1.02125,38.0,1020,4237,2.8,3904.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11254,3,7.74,14.67,4.16,1.02125,9.0,1019,4098,3.0,3794.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11254,3,7.0,14.54,4.28,1.05125,10.0,1019,4043,3.4,3744.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11254,1,6.13,15.32,1.7500000000000002,0.9675,72.0,1018,4032,3.4,3743.1657142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11255,4,12.08,23.05,7.1000000000000005,1.165,72.0,1020,4471,3.3,4190.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11255,4,12.62,20.33,4.64,1.0525,78.0,1021,4401,2.9,4114.193333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11255,3,11.93,22.14,2.32,1.27875,349.0,1021,4381,3.8,4101.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11255,3,11.38,22.08,1.7000000000000002,1.325,356.0,1021,4362,4.4,4084.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11255,3,11.12,20.77,2.85,1.4900000000000002,352.0,1021,4276,4.5,3992.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11255,3,10.52,19.94,2.48,1.38,338.0,1020,4158,4.1,3830.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11255,3,10.48,19.48,2.11,1.22125,346.0,1019,4115,4.2,3798.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11255,1,9.13,20.07,1.2099999999999997,1.3475000000000001,44.0,1019,4104,4.2,3810.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11256,4,24.19,36.72,0.15000000000000002,1.3225,179.0,1016,4448,4.0,4158.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11256,3,24.42,37.0,0.29,0.96875,175.0,1016,4372,4.4,4083.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11256,3,22.46,36.06,0.76,0.7825,171.0,1017,4353,2.3,4105.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11256,1,22.09,34.79,1.06,0.7737499999999999,64.0,1018,4325,2.2,4080.19,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11256,4,21.69,32.23,2.9399999999999995,0.9012499999999999,357.0,1018,4238,2.4,3950.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11256,3,21.05,29.72,5.24,1.20625,354.0,1018,4110,2.9,3810.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11256,3,19.41,30.09,2.6900000000000004,1.3525,331.0,1017,4069,3.0,3768.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11256,1,18.37,31.3,0.33,1.17125,358.0,1017,4072,3.2,3788.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11257,4,14.38,24.44,5.710000000000001,1.1075,70.0,1021,4454,4.3,4172.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11257,4,15.22,23.2,5.71,1.0162499999999999,174.0,1021,4395,3.4,4104.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11257,3,14.05,24.14,3.48,1.025,156.0,1021,4380,4.1,4096.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11257,3,13.45,23.81,2.7600000000000002,1.15375,322.0,1022,4359,4.1,4093.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11257,3,12.99,21.94,4.680000000000001,1.3425,351.0,1021,4279,4.1,3968.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11257,3,12.52,21.0,4.22,1.37125,9.0,1021,4163,4.1,3843.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11257,3,11.87,20.29,3.04,1.2962500000000001,15.0,1020,4129,4.1,3822.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11257,3,10.8,21.44,2.1799999999999997,1.23,310.0,1019,4117,4.1,3820.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11258,3,14.64,25.21,7.18,1.1487500000000002,60.0,1021,4474,3.6,4188.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11258,4,15.18,22.09,4.46,1.0875,56.0,1021,4403,3.2,4100.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11258,3,14.45,24.17,2.12,1.36625,354.0,1022,4382,4.0,4099.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11258,3,13.91,24.11,1.74,1.43625,300.0,1022,4363,4.5,4080.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11258,3,13.58,22.94,2.52,1.5462500000000001,356.0,1022,4276,4.7,3992.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11258,3,12.85,22.22,1.95,1.51375,353.0,1021,4158,4.1,3820.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11258,3,12.82,21.68,1.73,1.25875,312.0,1020,4112,4.2,3808.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11258,1,11.54,22.24,1.13,1.3712499999999999,32.0,1019,4101,4.2,3785.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11270,3,20.89,36.57,0.08,2.0,266.0,1013,4348,7.7,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11270,3,21.15,34.03,0.3,3.0666666666666664,279.0,1015,4226,8.0,3946.2666666666673,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11270,1,20.2,34.6,0.37000000000000005,2.6,312.0,1017,4188,8.4,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11270,1,20.21,33.69,0.18000000000000002,3.095833333333333,309.0,1018,4175,8.4,3970.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11270,3,18.93,31.41,0.5433333333333333,3.3249999999999997,294.0,1019,4105,7.9,3833.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11270,4,19.67,29.57,0.21333333333333332,3.2,295.0,1020,4074,7.8,3863.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11270,3,17.52,31.07,0.0,2.716666666666667,294.0,1018,4143,8.0,3897.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11270,1,16.89,32.0,0.02666666666666667,2.404166666666667,313.0,1017,4140,7.6,3897.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11271,3,23.7,39.28,0.21,1.77125,232.0,1014,4380,4.3,4122.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11271,1,22.43,37.29,0.7800000000000001,1.9412499999999997,242.0,1015,4292,4.4,4039.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11271,3,21.67,35.53,1.6700000000000002,1.1325,312.0,1017,4205,5.3,3971.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11271,1,20.72,34.25,1.4000000000000001,1.2875,320.0,1018,4155,3.7,3921.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11271,3,19.68,32.26,1.43,2.0162500000000003,294.0,1019,4044,5.3,3788.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11271,3,18.21,30.44,0.78,2.175,304.0,1019,3937,4.9,3693.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11271,3,16.67,30.78,0.04,1.73875,323.0,1019,3971,3.8,3751.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11271,1,15.46,31.37,0.06,1.06375,333.0,1018,3969,2.8,3706.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11272,3,23.96,38.26,0.49666666666666665,1.225,138.0,1014,4399,3.7,4053.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11272,3,22.32,37.34,0.5199999999999999,1.3166666666666667,205.0,1015,4321,3.1,4069.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11272,3,21.81,36.09,0.48666666666666675,1.1333333333333333,293.0,1017,4231,5.0,4014.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11272,3,21.02,34.84,0.6766666666666666,1.4874999999999998,307.0,1018,4180,3.7,3946.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11272,3,19.95,33.05,0.9366666666666666,2.2083333333333335,313.0,1018,4061,5.8,3813.8809523809527,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11272,3,18.82,30.38,1.02,2.6083333333333334,314.0,1019,3951,5.3,3683.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11272,3,17.39,30.75,0.006666666666666667,2.0625,325.0,1019,3963,4.1,3741.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11272,1,15.4,31.13,0.013333333333333334,1.225,324.0,1017,3956,3.1,3686.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11273,1,18.86,33.35,0.14,1.8775,158.0,1016,4420,5.2,4130.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11273,3,18.29,31.58,0.52,1.65875,158.0,1016,4322,3.8,4041.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11273,1,17.37,31.08,0.77,1.0899999999999999,65.0,1018,4248,2.1,3997.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11273,1,18.03,29.46,1.87,1.1925000000000001,51.0,1019,4219,2.3,3958.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11273,1,16.94,27.67,3.09,1.55875,25.0,1019,4127,3.4,3868.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11273,3,15.49,26.26,2.02,1.8462500000000002,306.0,1020,4040,4.0,3771.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11273,1,14.02,27.04,0.4,1.8725,13.0,1019,4082,3.4,3845.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11273,1,13.14,27.56,0.6100000000000001,1.3775,39.0,1018,4086,2.8,3815.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11274,1,21.1,37.56,0.07,2.0666666666666664,120.0,1015,4435,6.1,4123.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11274,3,21.11,35.23,0.31000000000000005,1.6500000000000001,128.0,1016,4333,4.6,4058.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11274,1,20.83,35.43,0.24000000000000002,1.2708333333333333,10.0,1017,4267,3.0,4025.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11274,1,21.07,34.27,0.5366666666666667,1.5875,2.0,1018,4244,4.0,3989.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11274,1,20.2,32.49,0.6633333333333334,2.283333333333333,322.0,1019,4151,5.2,3902.976190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11274,1,18.69,30.71,0.6766666666666667,2.6375,323.0,1019,4079,5.8,3848.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11274,1,17.25,31.0,0.17333333333333334,2.25,327.0,1018,4132,4.8,3893.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11274,1,16.5,31.71,0.16666666666666666,1.6291666666666667,354.0,1017,4131,3.4,3863.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11275,1,17.86,31.98,0.26,1.6712500000000001,217.0,1017,4421,4.2,4107.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11275,1,17.11,30.96,0.6100000000000001,1.2912499999999998,207.0,1018,4345,2.7,4069.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11275,3,16.17,30.14,1.9100000000000001,0.69625,61.0,1020,4273,2.9,4016.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11275,1,16.36,28.26,3.6699999999999995,0.75,44.0,1020,4250,2.8,3984.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11275,1,15.41,25.7,3.38,1.4575,344.0,1020,4154,4.4,3870.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11275,1,13.85,24.44,2.83,2.08375,357.0,1021,4062,5.1,3813.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11275,1,12.51,25.67,0.55,1.98875,340.0,1020,4084,4.8,3829.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11275,1,11.65,26.31,0.55,1.2999999999999998,21.0,1019,4095,3.8,3802.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11276,3,23.44,36.59,0.9199999999999999,1.4225,226.0,1016,4411,5.4,4086.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11276,3,22.65,36.01,1.3700000000000003,1.23875,228.0,1016,4358,4.7,4081.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11276,1,21.49,34.66,2.12,0.88375,312.0,1018,4300,3.2,4034.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11276,1,21.33,32.79,2.45,1.1175000000000002,37.0,1019,4263,3.8,3978.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11276,3,20.44,31.45,1.8599999999999999,1.80625,340.0,1019,4168,5.1,3883.9300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11276,1,19.38,28.89,3.06,2.4575,333.0,1019,4060,5.4,3790.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11276,1,18.11,29.88,0.6100000000000001,2.4775,343.0,1019,4061,5.0,3811.785714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11276,1,17.08,30.38,0.6400000000000001,1.68625,358.0,1018,4066,4.4,3799.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11278,3,22.96,38.82,0.33,1.7175,181.0,1015,4448,3.7,4127.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11278,3,22.86,37.86,0.9300000000000002,1.545,178.0,1015,4315,3.2,4065.1657142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11278,3,21.5,36.36,0.66,1.16625,274.0,1017,4227,2.6,3987.1666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11278,3,20.83,34.87,1.76,1.09,28.0,1018,4169,2.9,3933.1671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11278,3,20.47,31.01,2.7699999999999996,1.59625,10.0,1018,4044,3.4,3788.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11278,4,19.81,27.93,6.0,1.8875,357.0,1019,3904,3.6,3596.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11278,1,16.36,29.97,0.14,1.7574999999999998,334.0,1019,3873,3.2,3648.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11278,1,15.19,30.27,0.14,1.0750000000000002,13.0,1017,3854,2.3,3601.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11279,3,23.07,38.31,0.6100000000000001,1.6425,112.0,1015,4464,4.8,4167.132,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11279,3,22.99,37.33,0.88,1.295,161.0,1015,4322,3.4,4085.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11279,3,21.26,36.06,0.6600000000000001,1.2325,253.0,1017,4235,3.1,4002.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11279,3,20.76,34.31,1.31,1.085,33.0,1018,4173,3.0,3946.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11279,3,20.57,29.95,2.9899999999999998,1.5175,23.0,1018,4044,4.0,3715.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11279,3,19.22,27.53,6.45,1.7824999999999998,328.0,1018,3890,3.5,3588.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11279,1,16.75,29.58,0.08,1.8625,336.0,1018,3853,3.7,3622.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11279,1,15.12,29.71,0.36,1.19625,6.0,1017,3826,2.9,3573.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11280,4,23.79,36.94,0.02,1.8699999999999999,156.0,1014,4437,4.6,4149.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11280,3,23.53,38.17,0.38,1.45125,170.0,1015,4359,4.4,4070.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11280,3,22.86,36.93,0.26,0.83875,286.0,1016,4298,1.8,4062.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11280,1,22.18,35.85,0.31,1.5250000000000001,324.0,1017,4259,2.9,4033.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11280,3,21.7,34.21,0.49000000000000005,2.245,323.0,1017,4164,4.4,3921.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11280,3,21.23,30.54,2.79,2.92375,333.0,1018,4029,5.0,3735.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11280,1,19.22,31.68,0.2,2.77125,338.0,1018,4006,5.0,3756.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11280,1,18.48,31.7,0.32,2.17375,340.0,1017,4005,5.2,3715.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11281,3,20.12,31.95,0.25,1.40875,110.0,1015,4425,3.5,4165.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11281,1,19.93,31.84,0.65,1.21375,245.0,1015,4329,2.6,4081.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11281,1,18.79,30.59,0.79,0.9950000000000001,320.0,1017,4240,2.3,4030.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11281,1,18.15,29.23,1.3399999999999999,1.15625,2.0,1019,4187,3.2,3956.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11281,1,17.24,27.14,1.35,1.64625,302.0,1019,4064,3.6,3817.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11281,3,16.92,24.57,2.66,2.0112499999999995,4.0,1019,3945,4.1,3658.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11281,1,14.17,24.92,0.44,1.78,1.0,1019,3924,4.1,3694.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11281,1,12.98,25.18,0.02,1.1412499999999999,16.0,1018,3917,3.8,3657.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11282,3,20.45,34.43,0.1,1.3937499999999998,112.0,1015,4434,3.1,4163.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11282,3,20.53,34.24,0.45,1.09875,161.0,1015,4349,2.4,4101.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11282,1,19.91,33.19,0.5,1.1625,271.0,1017,4274,4.0,4045.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11282,1,19.34,31.93,0.45,1.44125,293.0,1018,4230,2.7,4005.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11282,1,18.68,30.24,0.7799999999999999,2.00375,305.0,1018,4119,3.3,3873.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11282,3,18.49,26.68,2.71,2.3425,319.0,1018,3994,4.1,3689.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11282,1,15.7,27.88,0.14,2.02125,329.0,1018,3967,3.4,3720.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11282,1,14.66,27.89,0.12,1.38375,338.0,1017,3964,2.9,3695.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11283,3,22.43,36.98,0.12000000000000001,1.29875,102.0,1015,4433,3.2,4180.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11283,3,22.18,36.96,0.46,1.1099999999999999,246.0,1015,4347,2.3,4100.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11283,3,21.57,35.84,0.5,1.0862500000000002,264.0,1017,4269,3.3,4046.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11283,3,20.95,34.63,0.7100000000000001,1.34375,296.0,1018,4223,3.2,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11283,1,20.18,32.91,0.8099999999999999,1.85875,309.0,1018,4110,3.4,3874.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11283,3,19.74,29.34,2.46,2.23375,323.0,1018,3987,4.1,3681.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11283,1,16.99,30.61,0.19,1.8600000000000003,335.0,1018,3960,4.2,3725.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11283,1,15.94,30.65,0.02,1.2349999999999999,346.0,1017,3959,3.4,3692.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11284,3,23.54,38.79,0.2633333333333333,1.9833333333333332,83.0,1014,4341,6.9,4005.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11284,4,21.57,34.88,0.4733333333333334,2.3291666666666666,349.0,1015,4191,8.0,3944.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11284,3,19.73,33.88,0.5399999999999999,2.1666666666666665,355.0,1017,4070,8.1,3818.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11284,1,18.55,32.42,0.08,2.9541666666666666,358.0,1019,4000,9.5,3777.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11284,3,17.39,30.18,0.15,3.470833333333333,348.0,1019,3839,9.2,3617.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11284,1,14.92,29.03,0.02,2.9625,348.0,1020,3766,8.7,3512.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11284,1,13.37,28.92,0.14666666666666667,2.4291666666666667,353.0,1019,3756,8.0,3551.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11284,1,13.95,29.35,0.19999999999999998,2.0250000000000004,359.0,1018,3728,7.7,3518.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11285,3,22.86,38.69,0.2733333333333333,2.2958333333333334,212.0,1013,4362,5.7,4071.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11285,3,21.42,35.04,0.35666666666666663,2.0666666666666664,258.0,1014,4211,6.1,3922.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11285,3,20.57,34.45,0.6266666666666666,1.7458333333333333,284.0,1017,4124,5.2,3931.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11285,3,19.87,33.3,0.5666666666666668,1.8541666666666665,307.0,1018,4070,4.4,3828.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11285,1,18.97,31.38,0.27666666666666667,2.225,329.0,1019,3968,4.9,3737.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11285,3,18.2,29.87,0.32,2.2416666666666667,340.0,1019,3893,5.3,3657.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11285,3,15.58,30.15,0.006666666666666667,1.8125,347.0,1019,3921,4.4,3691.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11285,1,14.97,30.66,0.013333333333333334,1.2958333333333334,310.0,1018,3917,2.8,3682.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11286,3,23.18,38.94,0.21,1.6791666666666667,70.0,1014,4378,5.4,4039.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11286,3,21.78,36.42,0.27999999999999997,1.6083333333333334,284.0,1014,4237,4.9,3982.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11286,3,20.87,34.34,0.2833333333333333,1.9791666666666665,2.0,1017,4119,7.8,3906.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11286,3,19.73,33.39,0.37,2.3541666666666665,3.0,1018,4041,7.9,3768.541666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11286,3,19.25,30.86,0.19666666666666668,3.0166666666666666,355.0,1019,3902,9.0,3567.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11286,3,16.78,29.34,0.17666666666666667,2.775,352.0,1019,3810,9.1,3544.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11286,1,14.01,29.18,0.0,2.2874999999999996,0.0,1019,3795,8.4,3607.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11286,1,14.05,29.56,0.21333333333333335,1.8375,6.0,1018,3764,6.6,3517.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11287,3,23.7,39.77,0.21666666666666667,1.8375,101.0,1014,4398,4.6,4078.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11287,3,22.34,37.63,0.4666666666666667,1.7208333333333334,238.0,1014,4258,4.1,4035.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11287,3,21.61,36.01,0.32,1.6083333333333334,360.0,1016,4140,4.8,3928.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11287,3,20.6,34.75,0.68,1.9125,17.0,1018,4066,5.3,3820.854166666667,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11287,3,19.72,32.21,1.2,2.6791666666666663,4.0,1018,3936,7.2,3687.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11287,3,17.5,30.26,0.5866666666666667,2.5999999999999996,0.0,1019,3842,7.9,3582.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11287,1,14.99,30.24,0.11333333333333334,2.1666666666666665,7.0,1019,3824,7.2,3636.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11287,1,14.6,30.68,0.2333333333333333,1.4916666666666667,23.0,1018,3796,5.6,3549.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11288,3,23.25,39.26,0.3,1.9625,96.0,1013,4331,4.8,4031.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11288,3,22.34,35.03,0.3633333333333333,2.0583333333333336,294.0,1015,4173,5.4,3911.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11288,3,20.74,34.36,0.49,1.7125,346.0,1017,4074,5.1,3860.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11288,1,19.7,33.18,0.44666666666666666,2.2583333333333337,2.0,1019,4017,6.8,3796.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11288,3,18.78,31.21,0.12000000000000001,2.7250000000000005,322.0,1019,3874,7.9,3676.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11288,3,16.8,30.02,0.25333333333333335,2.575,1.0,1020,3812,7.9,3550.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11288,1,14.53,29.89,0.08666666666666667,2.0875000000000004,13.0,1019,3823,7.7,3621.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11288,1,15.0,30.35,0.013333333333333334,1.7458333333333333,14.0,1018,3814,6.8,3579.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11289,3,23.84,39.66,0.26666666666666666,1.9833333333333334,118.0,1013,4349,5.1,4030.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11289,3,22.53,35.84,0.2733333333333333,2.029166666666667,274.0,1014,4197,6.8,3944.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11289,3,21.59,35.22,0.48666666666666664,1.525,312.0,1017,4104,5.4,3913.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11289,3,20.82,33.68,0.6,1.8916666666666666,331.0,1018,4048,5.5,3812.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11289,3,19.49,32.01,0.29000000000000004,2.425,352.0,1019,3921,7.2,3701.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11289,3,18.08,30.31,0.4,2.466666666666667,360.0,1019,3852,8.0,3593.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11289,1,15.71,30.47,0.2,1.9708333333333332,358.0,1019,3867,6.8,3665.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11289,1,15.76,30.99,0.04666666666666667,1.5458333333333334,3.0,1018,3858,5.2,3605.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11290,3,23.55,38.66,0.13999999999999999,2.2125,80.0,1015,4408,8.4,4102.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11290,3,22.51,36.97,0.41333333333333333,1.9458333333333333,96.0,1014,4273,7.0,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11290,3,21.56,34.48,0.5400000000000001,2.4208333333333334,349.0,1017,4148,7.0,3934.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11290,3,20.57,33.15,0.73,2.2291666666666665,4.0,1018,4060,6.4,3800.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11290,3,19.72,29.93,1.4166666666666665,2.841666666666667,354.0,1018,3919,6.7,3677.0952380952376,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11290,3,17.0,29.33,0.32000000000000006,2.8,350.0,1019,3792,7.6,3507.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11290,1,14.59,28.94,0.11333333333333334,2.458333333333333,349.0,1019,3763,7.3,3545.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11290,1,14.19,29.29,0.33333333333333337,1.8708333333333331,4.0,1018,3714,5.6,3473.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11294,3,11.76,23.83,8.57,0.7925,59.0,1021,4452,2.4,4158.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11294,4,12.93,21.22,7.640000000000001,0.71625,330.0,1021,4414,1.9,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11294,3,12.13,22.94,4.36,0.835,330.0,1022,4404,2.7,4119.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11294,3,11.7,23.14,2.4899999999999998,1.00875,334.0,1022,4386,3.5,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11294,1,11.23,22.62,1.77,1.13875,333.0,1021,4322,3.7,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11294,1,10.51,21.9,1.1400000000000001,1.25125,351.0,1020,4228,3.3,3917.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11294,1,9.93,21.69,1.15,1.02,351.0,1019,4189,2.2,3897.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11294,1,9.39,21.67,0.76,1.0162499999999999,14.0,1018,4183,3.3,3864.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11295,3,3.64,11.88,6.24,1.205,46.0,1022,4440,3.2,4094.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11295,4,4.08,11.98,4.390000000000001,1.08,59.0,1023,4403,3.5,4077.191428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11295,3,2.6,12.98,1.9399999999999997,1.0837499999999998,21.0,1023,4392,3.8,4018.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11295,3,2.13,12.94,1.4899999999999998,1.2375,3.0,1023,4371,4.2,3998.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11295,3,1.98,12.05,1.8299999999999998,1.30875,11.0,1022,4300,4.6,3900.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11295,3,1.54,11.43,1.31,1.4300000000000002,26.0,1021,4199,4.4,3794.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11295,1,1.02,11.13,0.92,1.3087499999999999,32.0,1020,4176,4.2,3785.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11295,1,0.25,11.03,0.9100000000000001,1.28875,47.0,1020,4162,3.8,3700.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11296,4,20.45,31.81,0.2,1.68625,74.0,1016,4530,5.8,4199.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11296,4,20.57,31.38,0.44000000000000006,1.1600000000000001,116.0,1015,4407,2.4,4107.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11296,1,19.37,30.55,1.58,0.80125,250.0,1017,4289,2.1,3989.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11296,1,19.05,28.9,2.46,0.72875,36.0,1018,4239,1.7,3954.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11296,3,18.63,25.64,4.37,1.2462499999999999,345.0,1018,4132,2.5,3854.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11296,4,17.5,23.72,4.22,1.3112499999999998,322.0,1018,3959,2.3,3657.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11296,3,16.2,24.03,1.97,1.17,314.0,1018,3824,2.9,3526.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11296,1,14.46,25.04,0.66,0.8999999999999999,309.0,1017,3803,2.2,3524.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11297,4,22.91,36.93,0.02,1.375,64.0,1015,4538,3.2,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11297,4,23.15,35.38,0.45,1.09625,142.0,1015,4391,3.9,4040.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11297,3,22.56,35.53,1.08,0.9762500000000001,193.0,1016,4304,2.5,4042.8660000000004,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11297,3,22.21,34.12,1.9000000000000001,0.60375,340.0,1017,4274,1.7,4026.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11297,1,21.65,30.62,3.71,1.0,337.0,1017,4169,2.5,3898.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11297,3,20.84,27.79,4.58,1.2112500000000002,327.0,1017,3982,3.0,3670.04,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11297,3,18.86,29.53,1.4799999999999998,1.0987500000000001,309.0,1017,3881,2.8,3594.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11297,3,18.13,30.17,0.88,0.71375,9.0,1017,3855,2.0,3538.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11298,4,23.12,35.44,0.2,1.33625,84.0,1017,4530,3.7,4252.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11298,4,23.53,33.88,1.11,1.3125,184.0,1017,4394,2.9,4101.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11298,3,21.91,34.35,1.6400000000000001,0.8075000000000001,224.0,1018,4294,2.0,4055.5714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11298,3,21.51,32.41,2.23,0.7224999999999999,232.0,1019,4254,1.6,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11298,1,20.73,29.09,4.25,1.11125,335.0,1019,4147,2.3,3865.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11298,3,19.82,26.71,3.86,1.25,338.0,1018,3972,1.9,3668.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11298,3,17.9,27.74,1.78,1.25125,322.0,1018,3850,2.2,3573.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11298,1,16.84,28.69,0.9199999999999999,0.87,318.0,1018,3838,1.7,3546.3050000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11299,4,19.64,32.12,0.48000000000000004,1.3250000000000002,130.0,1017,4515,2.8,4226.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11299,4,21.25,31.08,1.27,1.47,177.0,1017,4373,4.7,4075.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11299,3,19.06,30.47,1.3399999999999999,1.33125,196.0,1018,4314,3.4,4044.132,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11299,1,18.34,28.96,3.05,0.94375,326.0,1019,4284,1.9,4023.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11299,1,17.57,26.53,4.23,1.1700000000000002,199.0,1019,4174,2.2,3895.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11299,3,16.88,23.46,6.13,1.15,290.0,1019,4006,2.4,3705.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11299,3,15.05,24.5,2.02,1.16625,340.0,1019,3917,2.8,3626.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11299,1,14.08,24.79,1.57,1.06625,202.0,1018,3913,2.2,3623.1,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11300,4,22.49,36.05,0.02,1.52,108.0,1016,4523,4.0,4208.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11300,4,23.2,35.0,1.2300000000000002,1.065,136.0,1015,4379,2.9,4090.20875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11300,3,21.12,34.63,0.8200000000000001,1.09625,186.0,1017,4308,1.7,4030.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11300,3,20.88,33.68,1.4400000000000002,0.71625,144.0,1018,4273,1.4,4007.2339999999995,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11300,1,20.18,30.42,2.99,0.9750000000000001,288.0,1018,4162,2.5,3907.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11300,3,19.74,26.66,7.09,0.8712500000000001,298.0,1018,3983,2.6,3674.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11300,3,17.81,29.03,1.44,1.04125,270.0,1018,3890,2.7,3606.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11300,1,16.85,29.41,0.47,0.92625,117.0,1017,3887,2.4,3578.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11301,4,19.58,31.92,0.63,0.96625,140.0,1017,4501,3.1,4205.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11301,4,20.56,30.31,1.4500000000000002,1.3525,183.0,1017,4367,4.2,4068.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11301,3,18.85,30.22,1.4800000000000002,1.17375,197.0,1019,4319,2.4,4065.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11301,1,17.94,28.66,2.9400000000000004,0.815,172.0,1020,4288,2.1,4040.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11301,1,17.32,26.54,4.85,1.12125,204.0,1020,4178,2.7,3902.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11301,3,16.34,23.48,5.119999999999999,1.2,327.0,1019,4017,3.3,3711.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11301,3,14.31,24.42,1.8599999999999999,1.17625,12.0,1019,3933,3.7,3641.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11301,3,13.67,24.62,1.46,1.0662500000000001,65.0,1018,3931,3.0,3637.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11302,4,20.02,30.07,1.67,1.1075,174.0,1018,4476,3.2,4132.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11302,4,20.3,29.5,5.449999999999999,1.325,175.0,1018,4370,4.5,4058.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11302,3,17.65,28.96,2.06,1.1087500000000001,202.0,1019,4321,2.3,4077.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11302,1,16.98,27.73,2.8299999999999996,0.8500000000000001,136.0,1020,4287,2.2,4029.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11302,1,16.27,25.44,4.3,1.05,321.0,1020,4190,2.8,3880.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11302,3,15.29,22.84,5.17,1.245,339.0,1020,4038,2.9,3732.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11302,3,13.79,23.67,1.86,1.5075,29.0,1019,3965,3.8,3675.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11302,1,12.97,23.98,1.3299999999999998,1.1825,64.0,1018,3969,3.2,3681.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11303,4,21.22,31.98,1.86,1.2037499999999999,177.0,1018,4466,3.4,4128.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11303,3,21.39,31.44,3.0700000000000003,1.38375,163.0,1018,4368,4.6,4061.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11303,3,18.44,30.6,1.8599999999999999,0.9612499999999999,188.0,1019,4324,1.8,4079.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11303,1,17.78,29.76,2.74,0.8625,82.0,1020,4290,2.2,4031.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11303,1,17.22,27.24,4.04,1.185,49.0,1020,4199,2.6,3879.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11303,3,16.22,24.87,4.239999999999999,1.37625,357.0,1020,4049,3.5,3750.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11303,3,14.92,25.66,1.75,1.7887499999999998,33.0,1019,3982,3.4,3685.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11303,3,13.84,25.78,1.48,1.3525,49.0,1018,3988,3.0,3698.132,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11304,3,23.89,39.44,0.09666666666666668,1.9666666666666668,72.0,1014,4382,8.5,4067.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11304,3,22.66,36.64,0.3733333333333334,2.0833333333333335,41.0,1014,4251,7.6,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11304,3,20.72,34.11,0.6666666666666666,2.4333333333333336,345.0,1017,4119,7.5,3901.1428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11304,3,20.01,33.44,0.44666666666666666,2.770833333333333,355.0,1018,4026,8.8,3823.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11304,3,19.07,31.05,0.42999999999999994,3.125,352.0,1019,3873,8.7,3581.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11304,3,16.66,29.46,0.06333333333333332,2.95,350.0,1019,3770,8.7,3572.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11304,1,14.07,29.13,0.0,2.4625000000000004,351.0,1019,3746,8.3,3506.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11304,1,14.17,29.5,0.2733333333333333,2.0625,354.0,1018,3698,7.6,3484.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11305,3,24.12,39.84,0.41,1.5666666666666669,77.0,1014,4380,6.8,4055.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11305,3,22.61,37.2,0.33999999999999997,1.7333333333333332,325.0,1014,4249,6.9,4020.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11305,3,21.48,34.84,0.5800000000000001,2.2416666666666667,353.0,1017,4126,7.8,3873.9166666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11305,3,20.3,33.86,0.48666666666666664,2.5083333333333337,354.0,1018,4043,7.7,3790.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11305,3,19.66,31.29,0.41000000000000003,3.095833333333333,346.0,1018,3897,8.8,3567.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11305,3,17.34,29.78,0.74,2.895833333333333,342.0,1019,3799,9.2,3534.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11305,1,14.68,29.55,0.0,2.4416666666666664,352.0,1019,3780,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11305,1,14.77,30.0,0.12666666666666665,1.9208333333333334,359.0,1018,3742,6.6,3492.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11306,3,24.01,40.14,0.34,1.76,89.0,1014,4390,6.0,4039.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11306,3,22.43,38.0,0.34,1.54125,287.0,1014,4259,5.8,4027.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11306,3,21.7,35.79,0.4,2.03875,320.0,1016,4142,7.0,3932.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11306,3,20.64,34.63,0.6100000000000001,2.2125,353.0,1018,4059,7.0,3773.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11306,3,19.76,31.89,0.91,2.87,343.0,1018,3921,8.0,3634.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11306,3,17.48,30.25,2.7800000000000002,2.7337499999999997,349.0,1019,3820,8.5,3553.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11306,1,14.98,30.12,0.0,2.315,350.0,1019,3796,7.6,3609.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11306,1,14.89,30.5,0.19999999999999998,1.67875,359.0,1018,3760,5.8,3512.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11307,3,26.19,39.56,0.22333333333333333,1.7291666666666665,138.0,1014,4368,8.2,4031.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11307,3,24.9,36.08,0.48666666666666664,2.2041666666666666,12.0,1014,4235,7.8,4005.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11307,3,22.94,33.86,0.51,2.3125,351.0,1017,4107,7.5,3896.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11307,3,21.77,32.91,0.3933333333333333,2.7291666666666665,346.0,1018,4019,8.6,3797.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11307,3,20.68,30.58,0.25666666666666665,3.1416666666666666,338.0,1019,3855,9.0,3574.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11307,1,18.53,29.03,0.05666666666666667,2.8916666666666666,335.0,1019,3766,8.4,3513.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11307,1,16.62,28.74,0.013333333333333334,2.345833333333333,347.0,1019,3746,7.9,3565.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11307,1,16.77,29.17,0.2866666666666667,1.95,357.0,1018,3705,7.2,3485.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11308,3,23.08,37.9,0.43000000000000005,2.2875,77.0,1014,4347,9.6,4066.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11308,3,21.51,33.82,0.5,2.4,307.0,1015,4192,7.5,3951.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11308,3,18.73,32.64,0.75,1.9666666666666668,339.0,1017,4065,7.5,3824.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11308,1,17.92,31.48,0.06666666666666665,2.529166666666667,347.0,1019,3976,8.2,3771.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11308,3,16.67,29.46,0.30333333333333334,2.9208333333333334,327.0,1019,3810,7.8,3565.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11308,1,14.37,28.18,0.12666666666666665,2.5708333333333337,330.0,1020,3729,7.6,3512.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11308,1,12.69,28.02,0.05333333333333334,2.083333333333333,336.0,1020,3708,6.9,3501.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11308,1,13.24,28.27,0.17333333333333334,1.7,347.0,1018,3670,6.3,3431.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11309,3,23.67,38.46,0.3366666666666667,2.0375,80.0,1014,4345,9.4,4021.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11309,3,22.06,34.16,0.4466666666666667,2.466666666666667,312.0,1015,4194,7.6,3947.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11309,3,19.48,33.0,0.7066666666666667,2.004166666666667,340.0,1017,4069,7.3,3847.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11309,1,18.57,31.78,0.20666666666666667,2.595833333333333,347.0,1019,3986,8.5,3775.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11309,3,17.46,29.85,0.15666666666666668,3.05,334.0,1019,3817,8.4,3602.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11309,1,15.03,28.53,0.18,2.6375,331.0,1020,3739,7.7,3531.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11309,1,13.36,28.4,0.15333333333333332,2.1375,336.0,1019,3723,6.7,3516.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11309,1,13.97,28.7,0.1,1.7333333333333334,346.0,1018,3690,5.9,3450.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11310,1,13.05,22.23,0.14333333333333337,1.3333333333333333,305.0,1016,4443,2.8,4197.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11310,1,13.19,22.67,0.13333333333333333,1.2208333333333332,289.0,1017,4503,2.4,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11310,1,13.2,22.81,0.16666666666666666,1.1375,286.0,1017,4508,2.2,4204.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11310,3,12.81,22.6,0.29333333333333333,1.1083333333333334,53.0,1017,4464,2.1,4179.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11310,3,12.61,22.06,0.44666666666666666,0.9166666666666667,277.0,1016,4408,2.2,4126.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11310,1,12.1,21.12,0.6366666666666667,0.8625,269.0,1015,4334,2.3,4049.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11310,1,12.05,20.48,1.2333333333333332,0.875,254.0,1015,4320,2.4,4055.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11310,1,11.89,20.26,0.5700000000000001,0.8625,72.0,1015,4377,2.1,4127.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11311,1,21.93,33.28,0.0,2.225,156.0,1015,4460,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11311,1,21.42,33.09,0.0,2.2708333333333335,111.0,1015,4430,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11311,3,21.53,34.0,0.006666666666666667,1.9791666666666665,26.0,1016,4383,5.2,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11311,1,22.76,34.7,0.17333333333333334,1.8875,228.0,1016,4375,5.2,4117.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11311,3,24.43,34.3,0.5499999999999999,1.9916666666666667,288.0,1016,4300,3.7,4004.444444444445,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11311,3,24.8,33.55,0.42000000000000004,2.754166666666667,317.0,1016,4211,4.9,3933.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11311,1,23.9,33.54,0.0,2.625,282.0,1015,4247,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11311,1,23.16,33.21,0.006666666666666667,2.2416666666666667,324.0,1015,4258,4.2,3979.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11312,1,17.78,34.49,0.02,2.1825,151.0,1017,4443,4.0,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11312,1,16.97,33.96,0.38,1.42875,151.0,1017,4385,3.2,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11312,3,17.03,33.49,0.73,0.78,30.0,1018,4314,2.2,4048.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11312,1,17.89,32.19,2.3299999999999996,1.3887500000000002,1.0,1019,4303,3.5,4045.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11312,1,17.59,29.68,2.1,2.1425,360.0,1020,4219,4.7,3956.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11312,1,16.36,28.38,1.33,2.8925,351.0,1020,4129,5.3,3860.6428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11312,1,15.04,29.08,0.22000000000000003,2.8125,353.0,1019,4159,5.1,3886.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11312,1,14.21,29.56,0.34,2.11625,4.0,1018,4160,4.2,3867.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11313,1,17.95,33.47,0.04,2.235,177.0,1017,4443,3.7,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11313,1,17.28,33.2,0.32,1.625,142.0,1017,4394,2.9,4086.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11313,3,17.03,32.75,0.9500000000000002,0.81375,41.0,1019,4322,1.9,4057.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11313,1,17.93,31.59,3.91,1.3162500000000001,20.0,1019,4311,3.2,4046.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11313,1,17.72,28.7,2.35,2.14125,10.0,1020,4232,4.5,3967.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11313,1,16.56,27.79,1.3,2.8637499999999996,356.0,1020,4143,5.0,3880.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11313,1,15.32,28.35,0.46,2.8125,356.0,1019,4170,4.6,3908.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11313,1,14.43,28.84,0.39,2.13,11.0,1018,4169,3.8,3868.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11314,1,17.78,33.11,0.02,2.4625,134.0,1017,4454,4.3,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11314,1,17.05,33.02,0.34,1.6624999999999999,134.0,1018,4400,3.3,4084.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11314,3,16.36,33.03,0.48,0.755,46.0,1019,4337,2.8,4067.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11314,1,17.75,31.71,2.33,1.4300000000000002,328.0,1019,4328,4.5,4057.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11314,1,17.77,29.51,1.94,2.62875,338.0,1020,4251,6.1,3957.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11314,1,16.43,28.48,1.17,3.58,325.0,1020,4165,7.1,3896.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11314,1,15.1,28.85,0.48,3.3412499999999996,332.0,1019,4200,6.4,3941.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11314,1,14.33,29.33,0.34,2.45125,348.0,1018,4198,5.4,3925.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11315,1,14.39,25.14,0.0,1.99125,158.0,1017,4452,4.3,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11315,1,13.65,25.35,0.12,1.4874999999999998,144.0,1017,4407,3.2,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11315,1,12.71,25.66,0.30000000000000004,0.85125,306.0,1019,4345,3.0,4075.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11315,1,14.11,24.46,2.4899999999999998,1.285,307.0,1019,4336,3.7,4064.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11315,1,14.47,22.62,2.17,2.4375,334.0,1019,4262,5.8,3962.5660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11315,1,13.38,21.73,1.28,3.35875,328.0,1019,4173,6.4,3892.332,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11315,1,12.26,22.26,0.27,3.1325,325.0,1018,4202,5.9,3929.666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11315,1,11.32,22.48,0.06,2.29125,338.0,1017,4201,4.7,3938.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11316,1,13.58,25.13,0.02,1.94375,169.0,1018,4440,3.9,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11316,1,12.92,25.22,0.38,1.3875000000000002,174.0,1018,4402,3.1,4088.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11316,1,12.31,25.17,0.95,0.7125,250.0,1020,4338,1.8,4078.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11316,1,13.16,24.03,4.21,0.9925,338.0,1020,4319,3.8,4045.202,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11316,1,13.46,21.74,2.35,2.1450000000000005,359.0,1020,4250,5.2,3975.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11316,1,12.38,20.75,2.01,2.9325,347.0,1019,4161,5.2,3884.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11316,1,11.35,21.23,0.47000000000000003,2.9212499999999997,348.0,1019,4184,5.7,3889.9339999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11316,1,10.29,21.57,0.68,2.0875000000000004,358.0,1018,4178,4.4,3873.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11317,3,22.5,37.28,0.02,3.05125,83.0,1016,4468,8.2,4149.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11317,3,22.42,37.03,0.97,1.9637499999999999,103.0,1015,4321,6.6,4015.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11317,3,21.35,34.9,0.7400000000000001,1.44125,24.0,1017,4198,3.6,3942.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11317,1,20.96,32.39,1.6400000000000001,1.5237500000000002,28.0,1018,4113,3.6,3859.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11317,3,20.23,29.7,2.3000000000000003,1.8925,18.0,1018,3980,3.9,3701.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11317,3,17.76,28.97,0.35000000000000003,2.09625,358.0,1018,3819,4.0,3528.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11317,1,15.88,28.7,0.28,1.8674999999999997,359.0,1018,3740,3.7,3496.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11317,1,14.42,28.68,0.34,1.5775000000000001,11.0,1017,3679,3.2,3436.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11318,4,24.18,37.49,0.37,2.7,106.0,1015,4490,8.7,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11318,3,23.67,37.51,1.4100000000000001,1.3675,97.0,1015,4355,5.8,4056.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11318,3,22.96,35.72,1.52,0.95875,22.0,1016,4237,3.5,3979.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11318,1,22.81,32.81,2.9899999999999998,1.17125,36.0,1018,4165,3.2,3920.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11318,4,22.14,29.37,5.76,1.475,6.0,1018,4045,3.1,3697.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11318,3,20.24,28.68,1.78,1.8175,347.0,1018,3872,3.9,3574.8737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11318,3,18.5,29.69,0.28,1.7412500000000002,342.0,1018,3755,4.9,3427.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11318,1,17.26,29.69,0.32000000000000006,1.575,355.0,1017,3726,4.1,3497.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11319,1,18.7,36.07,0.0,3.2541666666666664,125.0,1016,4458,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11319,3,18.31,35.94,0.26,1.7208333333333332,123.0,1017,4389,5.3,4078.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11319,3,18.22,35.87,0.41000000000000003,0.7166666666666666,138.0,1018,4329,2.1,4078.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11319,1,19.96,34.61,1.196666666666667,1.8916666666666666,325.0,1018,4322,6.2,4052.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11319,1,19.7,32.89,0.6333333333333333,3.3041666666666667,322.0,1019,4241,8.1,3951.1333333333337,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11319,1,18.43,31.26,0.4066666666666667,4.179166666666667,320.0,1019,4155,9.0,3897.1904761904766,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11319,1,17.19,31.34,0.03333333333333333,3.8000000000000003,325.0,1018,4201,8.8,3953.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11319,1,16.58,31.96,0.22,2.8208333333333333,330.0,1017,4200,7.1,3950.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11320,1,18.48,33.14,0.14,2.15375,135.0,1016,4433,5.5,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11320,1,17.93,31.66,0.46,1.5362500000000001,144.0,1017,4348,4.2,4067.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11320,1,17.27,31.27,0.64,1.2175,59.0,1018,4279,2.9,4027.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11320,1,17.76,29.51,1.7200000000000002,1.37125,43.0,1019,4261,3.1,4002.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11320,1,16.94,27.23,2.54,1.9125,25.0,1019,4166,4.1,3902.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11320,3,15.34,26.09,1.9399999999999997,2.3150000000000004,3.0,1020,4080,5.4,3824.738571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11320,1,13.91,27.02,0.15000000000000002,2.19125,4.0,1019,4114,4.5,3860.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11320,1,13.28,27.5,0.53,1.75375,33.0,1018,4121,3.6,3848.4,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11321,1,20.14,36.04,0.06666666666666667,2.0625,296.0,1014,4386,5.5,4080.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11321,3,20.52,32.6,0.05666666666666667,3.0999999999999996,310.0,1016,4303,7.5,4023.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11321,1,19.97,33.46,0.3566666666666667,2.6333333333333333,295.0,1017,4269,7.2,3999.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11321,3,19.84,32.3,0.30333333333333323,3.375,289.0,1018,4267,8.4,4012.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11321,3,18.7,30.11,0.44,3.6791666666666667,285.0,1019,4190,7.7,3932.476190476191,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11321,3,18.7,28.62,0.39666666666666667,3.491666666666667,305.0,1020,4129,6.7,3877.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11321,3,17.63,29.66,0.02,2.8958333333333335,319.0,1019,4191,6.8,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11321,1,16.94,31.03,0.08666666666666667,2.5749999999999997,294.0,1018,4203,7.1,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11322,3,20.0,36.08,0.04666666666666667,2.1083333333333334,287.0,1014,4377,6.2,4069.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11322,3,20.38,32.96,0.06666666666666667,3.129166666666667,283.0,1016,4289,7.0,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11322,1,19.8,33.87,0.41,2.529166666666667,293.0,1017,4255,7.5,3992.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11322,3,19.69,32.81,0.32333333333333336,3.3541666666666665,286.0,1018,4255,8.2,4020.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11322,3,18.8,30.64,0.3833333333333333,3.683333333333333,280.0,1019,4180,7.5,3940.619047619048,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11322,4,18.82,29.24,0.42333333333333334,3.416666666666667,303.0,1020,4126,6.6,3883.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11322,3,17.67,30.24,0.05333333333333333,2.7750000000000004,289.0,1019,4192,6.6,3970.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11322,1,16.76,31.52,0.10666666666666666,2.4333333333333336,291.0,1018,4201,6.3,3962.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11323,1,22.14,37.79,0.06666666666666667,1.6791666666666665,136.0,1014,4417,3.7,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11323,3,22.29,34.23,0.09333333333333334,2.1041666666666665,277.0,1015,4330,5.2,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11323,1,22.31,35.06,0.3733333333333334,2.1708333333333334,290.0,1017,4293,6.0,4043.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11323,1,22.15,34.04,0.17666666666666667,2.9458333333333333,278.0,1018,4291,7.5,4059.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11323,3,20.83,31.87,0.10333333333333333,3.4833333333333334,280.0,1019,4213,7.4,3955.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11323,3,20.41,29.94,0.37000000000000005,3.6083333333333334,281.0,1020,4141,6.8,3888.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11323,3,19.84,30.87,0.08666666666666667,3.029166666666667,293.0,1018,4195,6.3,3973.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11323,1,18.75,32.1,0.02,2.4,292.0,1017,4209,6.1,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11324,1,22.07,35.79,0.0,3.575,123.0,1015,4459,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11324,3,20.33,35.36,0.24,1.0541666666666667,119.0,1017,4375,5.2,4064.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11324,1,22.17,35.34,0.25000000000000006,1.0041666666666667,286.0,1018,4330,3.8,4056.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11324,1,22.83,34.21,0.4433333333333333,2.416666666666667,323.0,1019,4321,7.1,4061.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11324,3,20.97,32.1,0.3,3.954166666666667,306.0,1019,4250,8.3,3999.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11324,3,19.81,30.14,0.9000000000000001,4.645833333333333,306.0,1020,4175,8.8,3932.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11324,3,19.52,30.63,0.12333333333333334,3.875,311.0,1019,4220,7.9,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11324,3,19.35,31.61,0.08666666666666667,2.779166666666667,310.0,1018,4230,6.5,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11325,1,21.77,37.98,0.02666666666666667,1.5208333333333333,190.0,1013,4401,4.4,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11325,3,21.91,35.1,0.05333333333333334,2.6833333333333336,281.0,1015,4298,7.2,4042.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11325,1,21.95,35.74,0.27999999999999997,2.55,305.0,1016,4253,7.3,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11325,1,21.81,34.75,0.3,3.2625,296.0,1017,4236,8.9,4022.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11325,3,20.15,32.57,0.24666666666666665,3.725,291.0,1018,4157,8.5,3908.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11325,3,19.66,30.56,0.25666666666666665,3.6708333333333334,292.0,1019,4096,7.5,3858.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11325,3,18.97,31.73,0.22666666666666668,3.125,301.0,1018,4166,7.1,3930.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11325,1,18.0,32.71,0.0,2.5541666666666663,308.0,1017,4173,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11326,1,21.46,37.45,0.06666666666666667,1.5166666666666666,166.0,1014,4403,4.1,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11326,3,21.55,34.63,0.08,2.408333333333333,292.0,1015,4295,6.7,4046.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11326,1,21.56,35.18,0.3133333333333333,2.4625000000000004,319.0,1017,4247,6.7,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11326,1,21.43,34.18,0.3133333333333333,3.0708333333333337,314.0,1018,4228,8.2,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11326,3,19.71,31.98,0.29333333333333333,3.554166666666667,300.0,1018,4147,7.9,3896.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11326,3,18.92,29.87,0.4,3.5375,300.0,1019,4089,7.3,3851.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11326,3,18.18,31.08,0.14,3.041666666666667,316.0,1018,4158,6.8,3921.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11326,1,17.66,32.04,0.006666666666666667,2.5125,322.0,1017,4163,6.5,3907.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11327,1,22.35,38.39,0.02666666666666667,1.175,148.0,1013,4416,3.8,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11327,3,22.46,35.4,0.11333333333333334,2.1083333333333334,240.0,1015,4313,6.1,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11327,1,22.53,36.05,0.21333333333333335,2.2125,300.0,1016,4268,6.3,4040.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11327,1,22.29,35.04,0.26,2.895833333333333,275.0,1017,4254,8.0,4040.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11327,3,20.78,32.96,0.26666666666666666,3.4333333333333336,295.0,1018,4171,7.8,3948.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11327,3,20.15,30.86,0.29,3.4916666666666667,292.0,1019,4104,7.3,3868.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11327,3,19.48,31.95,0.10666666666666666,2.9416666666666664,300.0,1018,4172,6.6,3938.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11327,1,18.37,32.89,0.0,2.3041666666666663,308.0,1017,4179,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11329,3,23.91,38.22,0.09333333333333332,2.654166666666667,76.0,1015,4343,8.9,4020.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11329,3,21.41,33.38,0.3066666666666667,2.6166666666666663,358.0,1015,4189,7.1,3950.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11329,3,18.02,32.61,0.8433333333333334,2.6041666666666665,330.0,1017,4055,7.5,3760.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11329,3,17.39,31.05,0.2466666666666667,2.9958333333333336,340.0,1019,3952,8.0,3755.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11329,3,16.4,28.64,0.35333333333333333,3.1374999999999997,333.0,1020,3799,7.4,3547.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11329,1,13.5,27.79,0.18000000000000002,2.8125,333.0,1020,3707,7.1,3486.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11329,1,11.8,27.79,0.20666666666666664,2.404166666666667,333.0,1020,3671,6.6,3462.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11329,1,12.33,28.14,0.2266666666666667,2.0708333333333333,336.0,1018,3625,6.8,3388.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11330,3,23.31,37.9,0.35333333333333333,2.270833333333334,67.0,1014,4356,9.4,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11330,3,21.86,34.65,0.6766666666666666,2.1958333333333337,18.0,1015,4206,7.1,3956.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11330,3,19.37,32.88,0.8566666666666667,2.0125,345.0,1017,4077,7.8,3871.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11330,1,18.33,31.71,0.25,2.425,353.0,1019,3983,8.2,3781.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11330,3,17.14,29.68,0.29333333333333333,2.7916666666666665,341.0,1019,3818,7.7,3574.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11330,1,14.95,28.26,0.16666666666666666,2.4791666666666665,337.0,1020,3731,7.4,3517.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11330,1,13.06,27.98,0.18666666666666668,2.0458333333333334,324.0,1019,3706,6.5,3496.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11330,1,13.5,28.16,0.39333333333333337,1.6958333333333333,354.0,1018,3664,5.8,3421.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11334,3,22.12,36.8,0.24666666666666667,2.275,198.0,1014,4310,6.4,4060.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11334,4,19.73,31.77,0.5366666666666667,2.2708333333333335,360.0,1015,4144,6.9,3859.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11334,1,17.69,31.3,0.6766666666666667,2.2375000000000003,9.0,1017,4032,8.2,3834.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11334,1,17.04,29.95,0.38333333333333336,2.8125,3.0,1019,3961,8.1,3723.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11334,3,15.65,27.9,0.15333333333333335,3.2125,354.0,1020,3805,7.5,3592.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11334,1,13.34,27.11,0.2,2.7375,353.0,1020,3748,7.6,3544.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11334,1,12.11,27.1,0.06,2.2416666666666667,360.0,1020,3747,7.3,3552.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11334,1,12.74,27.49,0.23333333333333334,1.9583333333333335,10.0,1018,3730,7.2,3502.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11335,3,22.75,37.66,0.3133333333333333,2.1,85.0,1014,4305,5.9,4022.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11335,4,20.45,32.66,0.48666666666666664,2.1666666666666665,357.0,1015,4137,6.1,3862.047619047619,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11335,1,18.42,32.23,0.6033333333333334,2.1416666666666666,15.0,1017,4034,7.6,3849.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11335,1,17.77,30.98,0.4066666666666666,2.7375000000000003,9.0,1019,3967,8.4,3726.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11335,3,16.59,29.01,0.21666666666666667,3.091666666666667,358.0,1020,3810,7.7,3597.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11335,1,14.2,28.21,0.08,2.5708333333333333,358.0,1020,3758,7.4,3549.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11335,1,12.93,28.14,0.06666666666666667,2.1125,3.0,1020,3761,6.8,3544.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11335,1,13.59,28.54,0.13333333333333333,1.8875000000000002,18.0,1018,3748,6.6,3521.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11337,1,21.57,36.54,0.11333333333333334,2.033333333333333,273.0,1013,4352,6.6,4084.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11337,3,21.17,34.45,0.38000000000000006,2.7499999999999996,271.0,1015,4217,7.6,3923.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11337,1,20.04,34.62,0.41333333333333333,2.570833333333333,311.0,1017,4170,7.5,3939.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11337,1,20.05,34.01,0.46333333333333326,2.9375,304.0,1018,4140,8.1,3919.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11337,3,18.91,31.78,0.48333333333333334,3.0708333333333337,286.0,1019,4079,8.0,3828.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11337,1,17.86,30.27,0.18666666666666668,2.95,301.0,1019,4042,7.7,3813.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11337,1,16.27,31.26,0.12666666666666665,2.6125,308.0,1018,4098,7.1,3864.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11337,1,16.29,31.94,0.0,2.216666666666667,322.0,1017,4095,6.7,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11340,3,22.79,38.35,0.16333333333333333,1.9874999999999998,241.0,1013,4319,6.5,4069.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11340,3,21.7,34.74,0.4066666666666667,2.275,302.0,1015,4167,6.8,3888.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11340,1,20.28,33.84,0.41333333333333333,2.1958333333333333,307.0,1017,4092,7.6,3874.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11340,1,19.83,32.99,0.39333333333333337,2.4583333333333335,320.0,1018,4046,7.5,3814.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11340,3,19.17,30.81,0.13,2.8,333.0,1019,3943,7.6,3660.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11340,3,18.28,29.76,0.06666666666666667,2.8000000000000003,340.0,1020,3888,8.0,3657.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11340,1,15.51,30.09,0.08,2.2583333333333333,341.0,1019,3918,7.1,3701.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11340,1,15.53,30.63,0.0,1.8,345.0,1018,3920,5.5,3659.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11341,3,22.81,38.55,0.17333333333333334,2.2583333333333333,220.0,1013,4351,5.6,4089.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11341,4,21.24,35.01,0.48333333333333334,1.9000000000000001,276.0,1015,4198,5.4,3914.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11341,3,20.2,34.09,0.59,1.6833333333333333,282.0,1017,4118,5.7,3880.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11341,1,19.64,33.46,0.47333333333333333,1.7625000000000002,316.0,1018,4067,4.9,3845.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11341,1,18.61,31.06,0.3833333333333333,2.1291666666666664,319.0,1019,3973,5.5,3739.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11341,3,17.83,30.07,0.25333333333333335,2.1666666666666665,336.0,1019,3907,5.6,3683.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11341,3,15.39,30.34,0.0,1.7666666666666666,342.0,1019,3940,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11341,1,14.82,30.89,0.006666666666666667,1.2708333333333333,316.0,1018,3939,3.0,3676.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11342,3,20.64,35.86,0.4,2.13125,347.0,1016,4435,3.9,4166.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11342,1,20.25,36.02,0.28,2.0875,317.0,1016,4437,4.1,4139.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11342,1,19.65,36.51,0.11,2.12375,325.0,1016,4424,4.5,4141.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11342,1,19.98,36.36,0.23,2.16625,330.0,1016,4402,5.0,4139.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11342,3,20.57,35.27,1.47,2.125,322.0,1016,4343,5.1,4058.306666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11342,1,19.71,34.29,0.38,2.3625,338.0,1015,4268,5.6,3982.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11342,1,18.94,33.85,0.24,2.58,337.0,1015,4284,5.8,4041.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11342,1,18.31,33.72,0.0,2.38375,336.0,1015,4280,5.6,4019.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11343,3,20.42,32.98,2.8099999999999996,1.5074999999999998,346.0,1017,4434,3.5,4160.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11343,1,20.82,32.86,2.51,1.5012500000000002,332.0,1018,4433,3.5,4132.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11343,1,20.61,33.75,0.5700000000000001,1.7349999999999999,332.0,1018,4422,4.4,4125.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11343,1,20.79,33.52,0.6400000000000001,1.86375,331.0,1018,4397,5.1,4123.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11343,1,21.06,32.49,3.2700000000000005,1.8887500000000002,330.0,1017,4345,4.6,4053.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11343,1,19.6,31.73,0.76,2.0375,340.0,1016,4270,6.3,3972.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11343,1,18.77,31.16,0.6100000000000001,2.09,336.0,1015,4281,5.3,4011.2,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11343,1,18.29,31.06,0.32,2.11625,338.0,1015,4285,6.3,3998.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11344,3,25.6,34.06,0.12333333333333334,1.8624999999999998,335.0,1016,4459,3.5,4189.666666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11344,1,25.38,33.75,0.12333333333333332,1.8375,310.0,1016,4481,4.3,4192.527777777778,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11344,1,24.87,33.51,0.12666666666666665,1.6999999999999997,324.0,1016,4451,3.6,4151.222222222223,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11344,1,24.43,33.36,0.10666666666666666,1.7291666666666667,335.0,1016,4420,3.2,4131.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11344,3,24.57,32.61,0.45999999999999996,1.8291666666666666,318.0,1016,4365,2.9,4083.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11344,3,24.51,31.62,0.4466666666666666,1.7375,332.0,1014,4294,3.8,4008.361111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11344,1,23.41,30.66,0.32999999999999996,1.725,335.0,1014,4280,3.7,4013.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11344,3,23.05,30.23,0.16666666666666669,1.7708333333333335,356.0,1014,4302,3.8,4016.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11345,1,23.76,33.44,0.0,2.1500000000000004,322.0,1015,4448,3.8,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11345,1,22.79,32.75,0.0,1.8,307.0,1016,4466,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11345,1,22.32,33.33,0.0,1.9625,297.0,1016,4441,3.3,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11345,1,22.86,33.8,0.0,2.075,310.0,1016,4426,3.4,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11345,1,23.43,33.83,0.01,2.5375,262.0,1015,4361,4.6,4074.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11345,3,24.16,33.25,0.0,3.5666666666666664,334.0,1015,4290,6.1,3991.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11345,1,23.63,32.49,0.0,4.095833333333333,326.0,1014,4308,6.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11345,1,22.7,32.11,0.0,3.216666666666667,320.0,1014,4316,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11346,3,23.97,32.39,0.0,1.8416666666666668,317.0,1015,4447,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11346,1,23.14,31.72,0.0,1.7875,238.0,1015,4457,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11346,1,22.8,32.38,0.0,1.7125000000000001,322.0,1016,4428,4.2,4155.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11346,1,23.3,32.78,0.0,1.8375000000000001,285.0,1016,4414,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11346,1,23.87,33.21,0.0,2.4458333333333337,301.0,1015,4347,5.3,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11346,3,24.06,32.75,0.0,3.595833333333333,307.0,1015,4277,6.7,3972.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11346,1,23.51,32.42,0.0,4.175,326.0,1014,4298,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11346,1,22.85,31.79,0.0,3.3333333333333335,319.0,1014,4302,5.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11347,1,17.92,29.69,0.13,1.9874999999999998,321.0,1016,4442,3.9,4186.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11347,1,17.53,29.68,0.06,1.9333333333333331,306.0,1016,4454,3.9,4160.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11347,1,17.06,29.92,0.06666666666666667,1.9541666666666668,307.0,1016,4437,4.0,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11347,1,17.3,29.89,0.16,1.9041666666666666,310.0,1016,4416,4.3,4148.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11347,1,17.6,29.22,0.25666666666666665,2.2416666666666667,264.0,1016,4359,5.4,4077.2333333333327,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11347,1,17.62,28.4,0.1766666666666667,2.7624999999999997,313.0,1015,4285,6.2,4014.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11347,1,16.87,27.74,0.09333333333333334,2.9833333333333334,319.0,1015,4303,6.1,4070.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11347,1,15.94,27.5,0.0,2.6208333333333336,315.0,1014,4304,5.9,4064.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11348,3,23.09,39.23,0.0,2.47375,206.0,1015,4427,6.8,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11348,1,21.39,39.13,0.14,2.17875,201.0,1015,4407,6.3,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11348,3,20.87,39.01,0.14,1.2987499999999998,224.0,1016,4373,5.2,4107.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11348,3,21.7,38.1,2.09,1.58625,218.0,1016,4340,3.2,4081.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11348,3,23.55,36.67,0.18000000000000002,3.29125,10.0,1017,4282,6.3,3975.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11348,1,23.29,34.81,0.04,4.50875,8.0,1016,4200,7.7,3955.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11348,1,21.75,34.1,0.0,5.00375,8.0,1016,4214,7.9,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11348,1,21.05,34.41,0.0,3.93875,9.0,1016,4197,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11349,1,18.82,28.71,0.14,2.2875,320.0,1016,4447,3.9,4188.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11349,1,18.39,28.69,0.04666666666666667,2.3166666666666664,310.0,1017,4466,4.2,4162.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11349,1,18.11,28.99,0.12,2.283333333333333,310.0,1017,4447,3.9,4151.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11349,1,18.38,28.86,0.16666666666666666,2.1041666666666665,315.0,1017,4429,3.9,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11349,1,18.44,28.21,0.29666666666666663,2.308333333333333,315.0,1016,4369,4.6,4080.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11349,1,18.35,27.4,0.19333333333333333,2.8833333333333333,316.0,1015,4295,6.5,4019.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11349,1,17.66,26.78,0.08666666666666667,3.1916666666666664,283.0,1015,4312,6.4,4093.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11349,1,16.69,26.46,0.0,2.754166666666667,273.0,1015,4320,5.9,4098.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11350,3,14.5,22.49,0.6666666666666667,1.6458333333333333,35.0,1017,4425,4.2,4149.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11350,1,13.19,22.59,0.29000000000000004,1.5458333333333334,103.0,1017,4422,4.1,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11350,1,12.67,22.98,0.29999999999999993,1.5,259.0,1018,4399,3.7,4128.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11350,1,13.01,22.65,0.7699999999999999,1.6833333333333333,277.0,1018,4366,3.9,4103.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11350,3,13.51,21.2,0.9366666666666666,2.458333333333333,335.0,1017,4314,6.2,4037.4761904761904,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11350,1,12.69,19.79,0.23666666666666664,3.325,3.0,1017,4244,7.7,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11350,1,12.15,19.17,0.3,3.720833333333333,1.0,1016,4260,7.9,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11350,1,11.14,19.47,0.06666666666666667,2.925,0.0,1016,4243,6.8,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11351,3,19.98,35.7,0.15666666666666665,2.1083333333333334,2.0,1014,4363,5.8,4055.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11351,3,20.3,31.99,0.26,2.7958333333333334,282.0,1016,4272,6.5,3969.3958333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11351,3,19.36,33.29,0.5333333333333333,2.225,334.0,1017,4246,6.8,3972.5476190476193,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11351,3,19.37,32.01,0.2866666666666667,3.0208333333333335,281.0,1019,4255,7.4,3999.9047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11351,4,18.78,29.64,0.46666666666666673,3.270833333333333,276.0,1020,4182,6.7,3923.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11351,4,18.81,28.8,0.7266666666666667,3.0625,309.0,1021,4134,6.2,3891.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11351,3,17.72,29.91,0.14666666666666667,2.4333333333333336,325.0,1019,4201,6.2,3974.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11351,3,16.78,31.15,0.13333333333333333,2.1666666666666665,288.0,1018,4209,5.9,3976.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11352,3,17.17,28.08,5.859999999999999,1.19625,85.0,1019,4464,3.8,4165.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11352,4,17.63,25.92,3.5799999999999996,1.03,153.0,1020,4386,3.4,4077.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11352,3,16.4,27.68,2.5699999999999994,1.05125,44.0,1021,4362,3.7,4091.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11352,3,15.92,26.69,2.78,1.11875,317.0,1021,4337,3.9,4068.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11352,3,16.42,24.16,5.619999999999999,1.08,352.0,1020,4245,3.8,3920.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11352,4,15.03,22.93,4.699999999999999,1.13625,356.0,1020,4111,3.6,3805.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11352,3,14.29,22.65,4.8500000000000005,1.15875,347.0,1019,4060,3.8,3759.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11352,3,13.26,23.71,2.1,1.0587499999999999,80.0,1019,4049,3.9,3751.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11353,4,-4.74,4.58,4.79,0.875,39.0,1022,4481,2.1,3880.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11353,4,-4.49,2.51,4.4399999999999995,0.84625,282.0,1023,4393,2.6,3740.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11353,3,-5.24,3.8,1.86,1.09125,322.0,1023,4370,2.5,3709.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11353,3,-5.88,3.71,1.6400000000000001,1.155,346.0,1023,4349,3.2,3682.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11353,3,-6.1,2.67,2.06,1.26125,348.0,1023,4256,3.7,3537.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11353,3,-7.14,1.91,1.6600000000000001,1.20875,347.0,1022,4138,3.0,3374.6185714285716,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11353,3,-7.28,1.58,1.4,1.0574999999999999,343.0,1021,4081,3.0,3403.14375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11353,3,-8.04,1.56,0.86,1.14625,193.0,1020,4071,3.4,3418.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11354,4,19.46,28.04,8.45,0.8,187.0,1020,4463,2.3,4142.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11354,4,19.46,26.84,3.57,0.8587499999999999,145.0,1020,4374,1.9,4058.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11354,3,17.95,27.9,3.3899999999999997,0.71,350.0,1021,4343,1.9,4079.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11354,3,17.29,27.32,4.199999999999999,0.755,341.0,1021,4316,1.9,4040.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11354,3,16.93,24.28,6.38,0.81625,34.0,1021,4221,1.6,3890.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11354,3,15.37,24.32,4.430000000000001,1.0612499999999998,28.0,1020,4077,2.3,3775.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11354,3,14.43,24.01,3.58,1.1825,34.0,1020,4014,2.8,3716.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11354,3,13.53,24.6,1.76,0.9325,55.0,1019,4004,2.6,3718.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11355,4,14.71,25.15,7.33,1.09125,66.0,1021,4469,2.2,4178.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11355,4,15.21,22.54,5.389999999999999,1.0050000000000001,79.0,1021,4402,2.5,4105.548571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11355,3,14.43,24.34,2.63,1.2000000000000002,346.0,1022,4383,3.0,4104.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11355,3,13.78,24.31,1.92,1.2825000000000002,314.0,1022,4365,3.7,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11355,1,13.35,22.83,3.1799999999999997,1.44625,350.0,1021,4281,3.8,3985.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11355,3,12.55,21.94,2.82,1.3675,342.0,1020,4167,3.6,3826.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11355,3,12.32,21.64,2.12,1.2537500000000001,352.0,1020,4125,3.5,3805.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11355,3,11.11,22.11,1.53,1.2874999999999999,47.0,1019,4116,3.6,3808.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11370,3,20.54,36.06,0.060000000000000005,2.1625,246.0,1013,4362,7.9,4075.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11370,3,20.36,33.54,0.23999999999999996,3.0583333333333336,267.0,1015,4253,8.4,3968.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11370,1,19.78,34.35,0.3433333333333334,2.525,294.0,1017,4213,8.7,4006.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11370,1,19.53,33.24,0.18000000000000002,3.15,273.0,1018,4206,9.5,4013.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11370,3,18.61,31.07,0.26666666666666666,3.4125,271.0,1019,4134,9.0,3871.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11370,4,18.82,29.44,0.3033333333333334,3.2625,280.0,1020,4092,8.3,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11370,3,17.69,30.68,0.11333333333333333,2.7041666666666666,291.0,1019,4168,8.3,3932.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11370,1,16.49,31.79,0.02666666666666667,2.3583333333333334,294.0,1017,4168,7.6,3934.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11371,3,22.68,37.5,0.2,1.51375,98.0,1015,4448,2.9,4131.276666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11371,3,22.56,36.66,1.23,1.1475,205.0,1015,4343,2.5,4083.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11371,3,21.19,35.84,0.7699999999999999,1.0875,293.0,1017,4264,2.1,4025.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11371,3,20.88,34.33,1.29,1.2525,329.0,1018,4215,2.6,3965.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11371,1,20.04,32.18,2.01,1.6575,339.0,1018,4105,3.5,3846.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11371,3,19.98,28.7,6.57,2.0737499999999995,345.0,1018,3971,4.0,3665.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11371,1,16.9,30.33,0.42,1.94625,339.0,1018,3924,3.7,3672.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11371,1,16.07,30.4,0.18000000000000002,1.34875,353.0,1017,3928,3.9,3669.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11372,3,23.21,38.09,1.1600000000000001,1.425,89.0,1015,4462,2.7,4134.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11372,3,23.43,37.31,2.9599999999999995,1.24375,209.0,1015,4344,2.9,4081.691428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11372,3,21.94,36.25,1.14,0.875,290.0,1017,4267,2.2,4015.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11372,3,21.62,35.25,1.7000000000000002,0.9925,2.0,1018,4221,3.4,3969.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11372,1,20.8,31.47,2.96,1.5587499999999999,12.0,1018,4114,3.6,3840.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11372,3,20.66,28.82,7.77,1.86375,359.0,1018,3969,3.8,3669.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11372,3,17.87,30.88,0.42000000000000004,1.775,353.0,1018,3907,4.4,3638.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11372,1,17.07,30.96,0.18,1.30125,2.0,1017,3913,4.5,3653.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11373,3,22.97,39.04,0.31,1.6412499999999999,123.0,1014,4398,4.2,4041.0660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11373,3,22.54,37.63,0.5,1.6749999999999998,195.0,1014,4300,3.5,4056.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11373,3,21.76,36.4,0.83,1.06875,310.0,1017,4200,2.9,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11373,3,20.73,35.01,1.29,1.3824999999999998,302.0,1018,4141,4.2,3895.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11373,3,19.58,32.62,1.85,1.9775,344.0,1018,4009,4.2,3792.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11373,3,19.09,30.25,0.96,2.3249999999999997,342.0,1019,3909,3.9,3649.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11373,3,17.17,30.69,0.1,1.94625,343.0,1019,3917,4.4,3698.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11373,1,15.45,31.11,0.1,1.1662500000000002,2.0,1017,3903,3.3,3644.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11374,3,23.4,38.22,0.24666666666666667,2.0458333333333334,81.0,1014,4320,5.9,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11374,4,21.13,33.61,0.58,2.020833333333333,293.0,1015,4160,6.1,3880.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11374,1,19.0,32.99,0.36,1.9958333333333336,18.0,1017,4048,6.8,3805.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11374,1,18.41,31.74,0.36666666666666664,2.5458333333333334,17.0,1019,3983,8.8,3753.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11374,3,17.28,29.79,0.2533333333333333,2.9,359.0,1019,3824,8.3,3614.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11374,1,14.76,28.6,0.14,2.4749999999999996,0.0,1020,3767,7.4,3549.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11374,1,13.28,28.5,0.07333333333333333,2.0375,9.0,1020,3769,7.0,3572.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11374,1,13.9,28.94,0.18666666666666665,1.8125,22.0,1018,3751,7.2,3522.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11375,3,23.36,40.12,0.24000000000000002,1.9050000000000002,83.0,1014,4412,6.4,4082.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11375,3,22.41,38.42,0.27,1.655,209.0,1014,4273,5.9,4008.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11375,3,21.8,36.38,0.38,2.0675,359.0,1016,4161,6.0,3969.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11375,3,20.91,34.93,1.2100000000000002,1.97,16.0,1018,4079,5.7,3815.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11375,3,19.72,31.51,1.3300000000000003,2.60375,325.0,1018,3944,6.0,3650.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11375,3,17.87,30.25,5.21,2.5949999999999998,354.0,1019,3824,7.3,3536.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11375,1,15.14,30.22,0.04,2.285,354.0,1019,3796,6.5,3610.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11375,1,14.57,30.59,0.08,1.61875,9.0,1017,3754,4.8,3508.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11376,3,23.32,36.37,0.11000000000000001,3.22875,56.0,1016,4537,7.3,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11376,4,23.6,36.69,0.9500000000000001,1.5325000000000002,67.0,1015,4409,5.2,4071.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11376,3,22.84,35.41,2.04,0.88875,37.0,1016,4286,2.2,3983.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11376,3,23.22,33.5,3.63,0.91375,30.0,1017,4224,2.8,3927.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11376,3,22.7,29.64,6.71,1.1,18.0,1017,4123,2.5,3805.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11376,4,20.79,27.46,4.39,1.275,332.0,1017,3939,3.5,3637.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11376,3,19.9,28.28,4.97,1.1037499999999998,339.0,1017,3790,3.1,3479.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11376,3,18.35,29.6,0.32000000000000006,1.06875,10.0,1017,3761,2.3,3458.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11377,4,23.35,34.75,0.24999999999999997,1.9958333333333331,159.0,1017,4449,4.9,4150.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11377,3,23.4,34.93,0.47,1.8208333333333333,157.0,1017,4369,5.6,4107.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11377,3,20.9,33.92,0.6333333333333333,1.2166666666666666,148.0,1018,4328,2.1,4079.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11377,1,20.33,32.91,0.92,1.3041666666666667,59.0,1019,4298,3.0,4062.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11377,1,20.24,30.91,1.3733333333333335,1.8041666666666667,5.0,1019,4207,3.4,3948.5238095238096,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11377,1,19.25,28.61,2.2666666666666666,2.3166666666666664,356.0,1019,4068,4.3,3777.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11377,1,17.77,28.76,0.9333333333333333,2.5,356.0,1018,4026,4.2,3736.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11377,1,16.85,29.08,0.43333333333333335,1.9291666666666667,18.0,1017,4028,3.7,3729.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11378,3,25.58,38.99,0.5133333333333333,1.7333333333333332,73.0,1014,4362,8.6,4034.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11378,3,24.29,34.82,0.6766666666666667,2.275,1.0,1014,4223,7.5,3982.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11378,3,22.1,33.07,0.6366666666666666,2.2249999999999996,339.0,1017,4097,7.0,3862.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11378,1,20.92,31.91,0.32999999999999996,2.683333333333333,343.0,1018,4011,8.2,3795.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11378,3,19.71,29.76,0.21666666666666665,3.125,333.0,1019,3843,8.3,3605.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11378,1,17.59,28.19,0.07666666666666666,2.8541666666666665,338.0,1019,3758,7.7,3543.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11378,1,15.77,27.97,0.13333333333333333,2.3166666666666664,342.0,1019,3741,7.4,3559.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11378,1,16.09,28.41,0.3066666666666667,1.9333333333333333,352.0,1018,3703,6.8,3487.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11379,3,26.01,39.32,0.42333333333333334,1.7291666666666665,72.0,1014,4364,8.5,4034.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11379,3,24.68,35.33,0.63,2.25,2.0,1014,4226,7.4,3997.8571428571427,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11379,3,22.53,33.43,0.5833333333333333,2.2333333333333334,340.0,1017,4100,7.2,3864.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11379,1,21.36,32.33,0.3066666666666667,2.6999999999999997,355.0,1018,4014,8.2,3799.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11379,3,20.17,30.12,0.18333333333333335,3.1125,341.0,1019,3846,8.4,3606.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11379,1,18.03,28.54,0.04666666666666667,2.8583333333333334,340.0,1019,3760,7.9,3533.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11379,1,16.21,28.3,0.08,2.3041666666666667,344.0,1019,3742,7.5,3561.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11379,1,16.49,28.75,0.24,1.9291666666666667,354.0,1018,3703,6.9,3486.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11380,3,23.92,39.78,0.22666666666666668,1.6541666666666668,81.0,1014,4389,5.4,4045.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11380,3,22.18,37.55,0.4333333333333334,1.5499999999999998,287.0,1014,4250,5.0,4027.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11380,3,21.29,35.44,0.32666666666666666,1.975,360.0,1017,4132,7.4,3902.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11380,3,20.31,34.39,0.6866666666666666,2.225,2.0,1018,4052,7.2,3802.354166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11380,3,19.48,31.84,0.8566666666666666,2.8625,352.0,1018,3917,8.4,3633.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11380,3,17.2,30.07,0.8733333333333334,2.7291666666666665,356.0,1019,3822,8.8,3562.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11380,1,14.52,29.99,0.02666666666666667,2.279166666666667,359.0,1019,3802,8.0,3614.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11380,1,14.48,30.34,0.28,1.7125,8.0,1018,3769,6.2,3520.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11381,1,21.87,30.25,0.0,3.029166666666667,78.0,1015,4469,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11381,1,21.91,30.7,0.0,2.2624999999999997,73.0,1015,4414,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11381,1,22.89,31.15,0.04,1.7166666666666666,60.0,1016,4374,4.0,4116.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11381,1,23.97,31.98,0.14,2.158333333333333,269.0,1016,4366,4.1,4103.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11381,3,24.22,31.98,0.04666666666666667,4.4125,295.0,1017,4286,7.1,4019.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11381,1,23.46,30.69,0.11333333333333334,6.15,296.0,1017,4202,8.3,4005.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11381,1,22.71,30.43,0.0,5.2625,297.0,1016,4234,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11381,1,22.64,30.28,0.0,3.629166666666667,298.0,1016,4253,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11382,3,21.81,36.75,0.0,2.2916666666666665,203.0,1015,4446,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11382,1,21.14,36.44,0.0,2.170833333333333,192.0,1015,4430,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11382,1,21.02,37.2,0.02666666666666667,1.7541666666666667,181.0,1016,4392,5.6,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11382,1,22.06,37.57,0.14,1.775,192.0,1016,4377,5.7,4126.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11382,1,23.65,36.63,0.7633333333333333,1.9583333333333335,347.0,1016,4305,3.8,4007.055555555555,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11382,3,24.07,35.99,0.4066666666666666,2.758333333333333,343.0,1016,4223,5.5,3938.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11382,1,23.4,35.37,0.0,3.158333333333333,345.0,1015,4255,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11382,1,22.65,35.3,0.02666666666666667,2.479166666666667,346.0,1015,4255,5.7,3986.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11383,1,17.36,29.65,0.18,2.4037499999999996,158.0,1018,4437,5.2,4142.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11383,1,16.46,28.84,0.68,1.5787499999999999,164.0,1018,4369,3.9,4070.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11383,1,15.8,28.28,1.1700000000000002,0.77125,180.0,1020,4297,2.7,4039.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11383,1,16.25,26.43,2.73,1.10375,12.0,1020,4289,3.2,4027.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11383,1,15.65,24.26,2.8399999999999994,1.8699999999999997,6.0,1021,4197,4.3,3924.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11383,3,14.2,23.08,2.13,2.72875,354.0,1020,4112,5.6,3844.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11383,1,12.91,24.06,0.8700000000000001,2.585,357.0,1020,4137,5.1,3885.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11383,1,12.1,24.61,0.77,1.8125,18.0,1019,4143,4.3,3844.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11384,3,23.46,37.64,0.04,2.13375,74.0,1015,4505,6.9,4167.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11384,3,23.02,36.84,1.9600000000000002,1.35,116.0,1015,4371,4.2,4043.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11384,3,22.74,36.16,1.66,1.00375,220.0,1016,4252,2.8,3981.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11384,1,21.96,33.86,2.52,0.845,20.0,1018,4194,2.4,3934.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11384,3,21.78,29.06,6.390000000000001,1.3250000000000002,346.0,1018,4075,2.8,3753.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11384,3,20.56,27.98,3.21,1.7887499999999998,334.0,1018,3894,3.7,3588.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11384,3,18.53,29.51,0.33,1.7862500000000001,329.0,1018,3793,4.8,3523.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11384,1,16.9,29.73,0.12000000000000001,1.4874999999999998,334.0,1017,3775,4.1,3534.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11385,3,23.1,37.9,0.12,2.125,80.0,1015,4497,5.3,4220.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11385,3,23.04,36.22,2.06,1.6325,146.0,1015,4349,4.7,4031.568,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11385,3,21.39,35.76,1.4400000000000002,1.1625,217.0,1017,4250,3.2,4024.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11385,3,20.79,33.54,1.92,1.025,39.0,1018,4193,3.2,3961.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11385,3,20.99,29.19,5.2299999999999995,1.595,347.0,1018,4075,3.5,3769.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11385,3,19.27,26.83,2.73,1.9049999999999998,354.0,1018,3897,3.7,3590.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11385,3,17.47,29.58,0.2,1.9962499999999999,333.0,1018,3815,5.1,3537.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11385,1,16.06,29.71,0.26,1.58625,8.0,1017,3799,4.8,3549.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11386,3,21.34,37.53,0.03333333333333333,1.9916666666666667,120.0,1014,4442,5.4,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11386,3,21.79,35.02,0.18666666666666668,1.5999999999999999,140.0,1016,4337,3.9,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11386,1,21.84,35.23,0.2866666666666667,1.3083333333333336,335.0,1017,4284,3.5,4049.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11386,1,21.83,34.06,0.6733333333333333,1.7666666666666666,330.0,1018,4268,4.6,4001.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11386,1,20.41,32.15,0.49666666666666665,2.6916666666666664,306.0,1018,4180,5.5,3917.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11386,3,19.09,30.14,0.4966666666666667,3.0375,303.0,1019,4107,5.7,3871.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11386,1,17.75,30.71,0.10999999999999999,2.4875,307.0,1018,4169,5.3,3929.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11386,1,17.42,31.65,0.09999999999999999,1.7374999999999998,333.0,1017,4173,3.7,3915.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11388,3,23.44,38.44,0.09333333333333334,2.2125,64.0,1015,4385,8.0,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11388,3,22.36,35.93,0.48333333333333334,2.216666666666667,35.0,1014,4238,8.3,3995.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11388,3,19.71,33.69,0.5366666666666666,2.6083333333333334,338.0,1017,4100,8.4,3836.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11388,1,19.45,32.43,0.45666666666666667,2.85,344.0,1019,3998,8.8,3761.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11388,3,18.29,29.98,0.61,3.208333333333333,341.0,1019,3840,8.7,3576.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11388,1,16.2,28.8,0.24666666666666665,2.8291666666666666,336.0,1019,3734,8.5,3520.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11388,1,13.9,28.42,0.15333333333333332,2.3291666666666666,334.0,1019,3694,7.7,3477.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11388,1,13.96,28.67,0.37333333333333335,1.9375,342.0,1018,3639,7.1,3397.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11389,3,23.64,36.82,0.14,2.779166666666667,88.0,1015,4326,9.5,4025.1111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11389,4,20.04,30.06,0.21333333333333335,2.8375,326.0,1015,4162,6.3,3920.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11389,1,16.96,29.51,0.5666666666666667,2.783333333333333,323.0,1017,4030,6.3,3737.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11389,3,16.97,28.13,0.06333333333333334,2.9875,334.0,1020,3913,6.8,3699.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11389,3,16.13,26.16,0.4033333333333333,3.0375,320.0,1020,3767,6.3,3523.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11389,1,12.62,25.53,0.25,2.783333333333333,312.0,1020,3687,5.8,3463.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11389,1,11.7,25.5,0.19333333333333333,2.4208333333333334,317.0,1020,3648,5.0,3444.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11389,1,12.0,26.06,0.5399999999999999,2.1125,288.0,1018,3610,5.0,3359.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11391,3,22.89,37.25,0.15333333333333335,2.3291666666666666,124.0,1013,4361,5.6,4076.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11391,3,21.59,34.57,0.43666666666666665,1.925,346.0,1015,4218,6.3,3954.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11391,1,20.54,34.45,0.46333333333333326,2.1625,333.0,1017,4161,6.6,3914.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11391,1,20.68,33.71,0.5633333333333334,2.3333333333333335,341.0,1018,4118,6.5,3877.166666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11391,1,19.41,31.54,0.3833333333333333,2.470833333333333,326.0,1019,4052,6.6,3810.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11391,3,17.71,30.15,0.37666666666666665,2.333333333333333,318.0,1019,4003,5.8,3762.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11391,1,16.67,30.73,0.11333333333333334,2.1625,332.0,1019,4052,5.3,3829.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11391,1,16.35,31.39,0.006666666666666667,1.8291666666666668,351.0,1017,4051,4.4,3823.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11393,3,25.82,32.25,0.10333333333333335,1.9625,335.0,1015,4455,3.0,4186.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11393,1,25.54,31.88,0.14333333333333334,1.9958333333333331,317.0,1015,4478,3.3,4186.133333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11393,1,25.05,31.63,0.18666666666666668,1.85,327.0,1016,4455,3.3,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11393,1,24.64,31.65,0.023333333333333334,1.8375,330.0,1016,4425,2.9,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11393,3,24.77,31.1,0.32,1.8125000000000002,321.0,1015,4367,3.1,4090.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11393,3,24.71,30.15,0.59,1.7416666666666667,335.0,1014,4297,3.2,4009.4666666666662,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11393,1,23.79,29.5,0.13,1.7958333333333334,358.0,1013,4289,3.1,4018.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11393,1,23.47,29.04,0.08333333333333334,1.9375,10.0,1013,4316,3.3,4030.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11394,3,23.19,36.8,0.25666666666666665,2.216666666666667,111.0,1016,4424,4.5,4162.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11394,1,21.27,37.14,0.13,2.020833333333333,196.0,1016,4418,4.6,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11394,1,20.49,37.25,0.13999999999999999,1.6791666666666667,62.0,1017,4391,3.9,4121.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11394,3,21.21,36.68,0.9933333333333333,1.7958333333333334,291.0,1017,4361,3.7,4104.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11394,3,22.72,35.2,0.25,2.9749999999999996,348.0,1017,4303,6.7,4018.3611111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11394,1,22.23,33.49,0.03333333333333333,3.945833333333333,6.0,1016,4226,7.6,3953.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11394,1,20.77,32.63,0.05333333333333334,4.358333333333333,6.0,1016,4239,7.5,3959.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11394,1,20.08,33.04,0.006666666666666667,3.3749999999999996,11.0,1015,4221,6.7,3936.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11402,3,19.17,32.35,0.5800000000000001,1.48375,259.0,1016,4394,4.5,4068.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11402,1,18.39,31.06,1.2100000000000002,1.5787499999999999,220.0,1017,4317,4.0,4044.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11402,1,17.52,29.82,1.4500000000000002,0.6925,269.0,1018,4237,2.2,3985.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11402,1,17.42,28.22,1.9100000000000001,0.8325,11.0,1020,4199,2.3,3937.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11402,1,16.26,26.2,1.8699999999999999,1.4275,328.0,1020,4093,3.9,3834.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11402,3,14.73,24.95,1.5999999999999999,1.8050000000000002,317.0,1020,3993,3.7,3733.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11402,1,13.26,25.11,0.5,1.4125,353.0,1020,4026,3.2,3793.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11402,1,12.25,25.75,0.48000000000000004,1.0100000000000002,11.0,1018,4023,2.5,3752.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11403,3,24.15,39.26,0.5233333333333333,1.8166666666666667,76.0,1013,4372,4.5,4091.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11403,3,22.79,36.13,0.4633333333333333,1.5416666666666665,257.0,1014,4223,3.8,3953.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11403,3,21.97,34.68,0.4633333333333333,1.4749999999999999,5.0,1017,4111,5.8,3890.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11403,3,20.93,33.63,0.49333333333333335,1.883333333333333,11.0,1018,4042,7.1,3821.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11403,3,19.96,31.49,0.5333333333333333,2.5,3.0,1019,3901,7.9,3633.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11403,3,18.1,29.82,0.1,2.354166666666666,3.0,1019,3823,8.1,3568.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11403,1,15.25,29.74,0.006666666666666667,1.8874999999999997,13.0,1019,3821,7.6,3614.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11403,1,15.32,30.08,0.32666666666666666,1.4541666666666666,22.0,1018,3798,6.3,3551.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11404,4,15.76,25.03,9.69,1.225,18.0,1020,4422,2.7,4115.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11404,4,15.46,25.55,5.27,1.2075,66.0,1020,4406,3.5,4123.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11404,3,14.99,25.97,1.2200000000000002,1.11625,10.0,1021,4397,3.9,4112.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11404,1,14.9,25.98,1.16,1.36375,1.0,1020,4372,4.2,4097.928571428572,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11404,1,14.7,24.83,1.3,1.3712499999999999,1.0,1020,4312,4.9,4027.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11404,1,13.94,24.02,0.86,1.60375,12.0,1019,4222,4.5,3924.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11404,1,13.16,23.55,0.73,1.6087500000000001,303.0,1018,4207,4.4,3916.3,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11404,1,12.43,23.51,0.78,1.4962499999999999,21.0,1018,4191,4.3,3878.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11405,4,23.35,37.3,0.21000000000000002,1.6325000000000003,70.0,1015,4531,5.6,4196.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11405,4,23.84,36.78,0.3400000000000001,1.1,108.0,1015,4408,2.4,4108.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11405,3,23.01,35.91,1.5300000000000002,0.7362500000000001,246.0,1016,4290,2.1,3986.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11405,1,22.74,34.14,2.5599999999999996,0.63625,328.0,1017,4239,1.7,3958.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11405,3,22.3,30.01,4.66,1.23125,347.0,1017,4135,2.4,3856.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11405,3,21.02,28.1,4.989999999999999,1.2537500000000001,322.0,1017,3959,2.3,3659.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11405,3,19.75,28.73,2.41,1.1287500000000001,312.0,1017,3822,2.7,3524.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11405,1,18.26,30.1,0.71,0.7662500000000001,302.0,1017,3800,2.3,3521.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11406,4,22.72,34.4,0.39,1.90875,144.0,1016,4451,4.4,4152.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11406,3,22.82,34.55,0.43000000000000005,1.78375,153.0,1017,4369,4.9,4108.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11406,3,20.45,33.47,0.64,1.205,146.0,1018,4326,2.0,4081.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11406,1,19.88,32.45,0.9000000000000001,1.25875,65.0,1019,4295,2.5,4058.714285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11406,1,19.8,30.31,1.5700000000000003,1.71625,9.0,1019,4204,2.9,3943.761428571429,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11406,1,18.86,28.04,2.69,2.18375,359.0,1019,4062,3.8,3769.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11406,1,17.5,28.36,0.8600000000000001,2.37125,359.0,1018,4016,3.8,3726.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11406,1,16.47,28.62,0.5,1.85125,13.0,1017,4019,3.4,3721.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11407,4,22.7,35.56,0.22999999999999998,1.45,135.0,1016,4491,3.2,4219.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11407,4,23.16,35.68,1.51,1.76625,196.0,1016,4372,4.5,4067.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11407,3,21.87,34.77,0.5900000000000001,1.3087499999999999,186.0,1017,4310,3.1,4063.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11407,3,21.05,33.71,1.22,0.9412499999999999,149.0,1018,4272,1.8,4019.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11407,1,20.49,31.45,3.3100000000000005,1.05375,165.0,1018,4162,2.1,3859.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11407,3,20.27,27.41,7.57,1.13,44.0,1018,4002,2.3,3695.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11407,3,17.73,28.78,1.02,1.0025,54.0,1018,3926,2.7,3632.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11407,1,17.04,29.22,0.54,0.9475,78.0,1017,3926,2.3,3645.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11408,3,25.94,39.58,0.41,1.6458333333333335,71.0,1014,4367,8.1,4025.7777777777774,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11408,3,24.66,36.21,0.3566666666666667,2.1416666666666666,6.0,1014,4236,7.5,3994.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11408,3,23.06,34.0,0.4433333333333333,2.3125,351.0,1017,4110,7.7,3875.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11408,1,21.81,32.99,0.42666666666666664,2.783333333333333,358.0,1018,4025,8.2,3792.3095238095234,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11408,3,20.79,30.55,0.35,3.2416666666666667,339.0,1019,3863,8.7,3583.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11408,1,18.54,29.03,0.03333333333333333,3.0,337.0,1019,3774,8.7,3555.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11408,1,16.44,28.8,0.006666666666666667,2.4499999999999997,348.0,1019,3756,8.3,3573.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11408,1,16.61,29.29,0.16,2.041666666666667,356.0,1018,3718,7.2,3495.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11409,3,22.83,38.59,0.006666666666666667,2.2624999999999997,191.0,1015,4434,5.9,4182.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11409,1,21.68,38.46,0.0,2.208333333333333,205.0,1015,4425,5.6,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11409,1,21.2,38.8,0.05333333333333334,1.75,206.0,1015,4393,5.3,4123.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11409,1,22.03,38.72,0.14,2.033333333333333,244.0,1016,4369,4.9,4111.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11409,3,23.47,37.19,0.38,2.691666666666667,303.0,1016,4305,5.4,4016.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11409,1,23.74,35.72,0.0033333333333333335,4.108333333333333,354.0,1016,4230,7.1,3981.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11409,1,22.75,34.8,0.0,4.633333333333333,354.0,1015,4252,8.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11409,1,22.0,35.03,0.0,3.629166666666667,357.0,1015,4237,7.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11417,1,13.51,25.41,0.26,1.71,175.0,1018,4424,4.8,4118.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11417,1,12.58,24.51,0.68,1.3537499999999998,188.0,1018,4343,3.3,4067.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11417,1,11.42,23.61,1.81,0.7750000000000001,118.0,1020,4271,3.1,4011.7842857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11417,1,11.74,22.07,3.35,0.8500000000000001,43.0,1021,4247,3.0,3991.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11417,1,10.79,19.91,3.47,1.43625,22.0,1021,4153,4.6,3884.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11417,1,9.3,18.54,2.7399999999999998,2.06625,4.0,1021,4063,5.3,3809.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11417,1,8.02,19.62,0.6300000000000001,1.9787500000000002,9.0,1020,4088,4.7,3839.952857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11417,1,7.2,20.12,0.7099999999999999,1.3325,304.0,1019,4099,3.9,3808.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11418,3,18.58,29.27,1.7000000000000002,1.705,215.0,1016,4411,5.1,4089.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11418,1,17.95,29.1,1.69,1.405,212.0,1017,4364,5.1,4070.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11418,1,16.67,27.34,1.61,0.99,223.0,1018,4321,2.8,4062.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11418,3,16.5,26.16,2.3299999999999996,1.33125,23.0,1019,4289,3.5,4005.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11418,3,16.21,24.91,2.19,2.23125,333.0,1019,4205,5.0,3918.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11418,1,15.17,22.05,3.3099999999999996,2.9074999999999998,360.0,1019,4099,5.3,3811.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11418,1,13.9,22.84,0.78,3.02625,334.0,1019,4102,5.5,3830.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11418,1,13.18,23.31,0.5,2.22375,340.0,1018,4101,4.9,3819.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11419,3,20.61,34.87,0.24999999999999997,1.7083333333333333,209.0,1016,4398,5.2,4126.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11419,1,19.63,33.33,0.88,1.6,211.0,1016,4314,4.3,4055.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11419,3,18.7,32.32,1.1400000000000001,0.6791666666666667,270.0,1018,4232,2.3,3996.5952380952376,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11419,1,18.86,30.92,1.54,0.8416666666666667,2.0,1020,4191,2.5,3924.261904761905,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11419,1,17.7,28.94,1.6733333333333333,1.4249999999999998,326.0,1020,4087,4.0,3826.619047619048,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11419,3,16.12,27.49,1.3266666666666667,1.7333333333333334,319.0,1020,3990,3.9,3731.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11419,1,14.55,27.45,0.5066666666666667,1.3708333333333333,354.0,1020,4026,3.3,3793.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11419,1,13.53,28.12,0.4633333333333333,0.9916666666666667,13.0,1018,4021,2.6,3750.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11420,3,17.29,27.8,1.75,1.4050000000000002,235.0,1015,4392,3.9,4044.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11420,1,16.2,26.88,1.1500000000000001,1.18125,250.0,1016,4325,2.6,4051.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11420,1,15.44,25.42,1.8499999999999999,0.9000000000000001,301.0,1018,4252,1.9,3998.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11420,1,15.41,23.65,1.8900000000000001,1.0075,344.0,1019,4216,2.3,3949.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11420,1,14.07,21.68,2.14,1.4987499999999998,321.0,1019,4112,3.5,3838.3571428571427,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11420,3,12.59,20.6,1.9400000000000002,2.07125,322.0,1020,4004,3.9,3768.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11420,1,11.33,20.69,0.56,1.8449999999999998,338.0,1019,4037,3.4,3799.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11420,1,10.42,21.32,0.46,1.16125,344.0,1018,4037,2.6,3769.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11421,3,14.05,24.83,0.9100000000000001,1.4212500000000001,204.0,1017,4404,4.2,4094.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11421,1,13.08,23.85,0.9199999999999999,1.3325,205.0,1018,4327,2.9,4053.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11421,3,11.99,22.52,2.21,0.72875,96.0,1020,4252,2.5,3978.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11421,1,12.15,20.63,2.9,0.83875,334.0,1021,4220,2.3,3955.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11421,1,10.9,18.83,3.2399999999999998,1.295,19.0,1021,4120,3.4,3841.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11421,3,9.42,17.65,2.42,1.7087500000000002,355.0,1021,4022,4.0,3770.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11421,1,8.17,18.3,0.91,1.7875,24.0,1020,4053,3.8,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11421,1,7.36,18.86,0.72,1.2425,311.0,1019,4054,2.9,3761.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11428,3,23.06,37.65,0.13,1.2416666666666667,130.0,1014,4420,3.3,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11428,3,22.2,37.66,0.38666666666666666,1.1916666666666667,161.0,1015,4343,2.4,4085.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11428,3,21.35,36.47,0.44333333333333336,1.0583333333333333,269.0,1017,4268,3.4,4046.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11428,3,20.83,35.23,0.7166666666666668,1.3541666666666665,315.0,1018,4222,2.5,4004.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11428,1,19.87,33.36,1.0266666666666666,1.9583333333333335,292.0,1018,4111,3.0,3883.785714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11428,3,19.14,29.99,1.5699999999999998,2.3583333333333334,308.0,1018,3993,4.1,3693.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11428,1,16.85,31.16,0.09999999999999999,1.8958333333333335,326.0,1018,3984,3.0,3763.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11428,1,15.52,31.29,0.15333333333333332,1.1375,335.0,1017,3980,2.4,3707.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11429,4,23.73,38.1,0.04,1.67,123.0,1014,4467,3.0,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11429,3,23.89,38.06,1.07,1.6424999999999998,201.0,1014,4357,4.0,4051.22,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11429,3,23.01,37.09,0.69,0.6625000000000001,230.0,1016,4287,2.1,4004.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11429,1,22.33,35.47,1.78,0.6425,360.0,1017,4246,1.6,4001.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11429,1,21.46,33.27,2.61,1.15,353.0,1017,4146,3.3,3890.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11429,3,21.29,29.44,8.58,1.64625,13.0,1018,4000,3.3,3701.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11429,3,18.9,31.13,0.49000000000000005,1.5625,14.0,1018,3930,3.1,3649.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11429,3,18.12,31.43,0.01,1.1575,17.0,1017,3946,3.3,3659.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11430,3,23.29,39.04,0.29666666666666663,1.7958333333333334,71.0,1014,4377,5.1,4046.6111111111113,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11430,3,21.99,36.4,0.5133333333333333,1.575,266.0,1014,4232,4.5,3995.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11430,3,21.1,34.54,0.31666666666666665,1.7208333333333332,8.0,1017,4113,7.1,3887.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11430,3,19.95,33.54,0.3833333333333333,2.179166666666667,17.0,1018,4040,7.2,3768.958333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11430,3,19.47,31.14,0.31000000000000005,2.841666666666667,349.0,1019,3903,8.5,3592.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11430,3,17.04,29.59,0.07,2.6125,1.0,1019,3815,8.4,3546.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11430,1,14.26,29.43,0.006666666666666667,2.154166666666667,6.0,1019,3803,7.8,3618.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11430,1,14.31,29.81,0.19333333333333333,1.7125,16.0,1018,3774,6.4,3529.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11432,4,8.83,18.76,8.34,0.93875,351.0,1019,4410,3.1,4091.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11432,3,8.3,19.05,3.23,1.0462500000000001,92.0,1019,4403,3.2,4110.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11432,1,7.83,19.64,0.95,0.99,334.0,1020,4395,3.3,4118.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11432,1,8.12,19.15,1.4100000000000001,1.24125,338.0,1020,4372,3.6,4100.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11432,1,8.01,18.03,1.2200000000000002,1.55,347.0,1020,4313,4.0,4029.3328571428574,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11432,1,7.2,16.96,0.81,2.0125,358.0,1019,4224,3.8,3915.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11432,3,6.44,16.68,0.86,2.1237500000000002,359.0,1018,4217,3.7,3922.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11432,1,5.6,16.81,0.8600000000000001,1.6875,3.0,1018,4201,3.8,3889.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11433,4,15.42,25.06,7.21,1.3587500000000001,30.0,1022,4450,3.5,4163.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11433,4,16.05,23.56,6.760000000000001,1.17625,30.0,1022,4416,3.2,4109.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11433,3,15.09,25.17,2.3200000000000003,1.3250000000000002,333.0,1023,4399,4.1,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11433,3,14.54,25.47,1.8,1.43375,330.0,1023,4381,4.2,4086.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11433,3,14.26,24.98,1.61,1.4675,330.0,1022,4315,4.5,4014.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11433,1,13.62,24.28,1.1,1.49125,349.0,1020,4224,4.4,3920.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11433,1,13.0,24.07,0.97,1.2574999999999998,350.0,1020,4194,4.1,3900.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11433,1,12.6,24.05,0.9,1.4312500000000001,348.0,1019,4187,4.3,3853.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11434,4,13.45,19.87,5.96,1.30625,48.0,1024,4446,3.8,4159.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11434,4,13.97,19.45,4.7700000000000005,1.16875,57.0,1024,4411,3.7,4121.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11434,3,12.7,20.94,1.46,1.20875,8.0,1024,4395,4.3,4108.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11434,3,12.09,21.34,1.1500000000000001,1.3175000000000001,359.0,1024,4376,4.3,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11434,3,11.86,20.88,1.06,1.3512499999999998,360.0,1023,4308,4.3,4019.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11434,3,11.26,20.27,0.74,1.3725,18.0,1022,4211,4.1,3906.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11434,1,10.73,20.13,0.54,1.2037499999999999,26.0,1021,4187,3.9,3884.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11434,1,10.33,20.03,0.68,1.3050000000000002,40.0,1020,4177,4.2,3859.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11435,4,3.52,11.97,6.45,0.9924999999999999,43.0,1021,4439,2.5,4129.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11435,4,4.19,12.44,5.239999999999999,0.94875,145.0,1022,4396,2.9,4099.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11435,3,2.6,13.2,2.9899999999999998,0.92,11.0,1022,4383,3.1,4024.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11435,3,2.21,12.85,2.21,1.0462500000000001,352.0,1022,4363,3.3,4047.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11435,3,2.35,11.69,3.13,1.225,8.0,1022,4288,4.4,3917.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11435,3,2.02,10.95,2.41,1.4412500000000001,18.0,1021,4179,4.6,3778.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11435,3,1.44,10.46,1.56,1.39625,26.0,1020,4153,4.4,3746.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11435,1,0.56,10.69,1.3,1.32,36.0,1019,4139,3.7,3696.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11436,4,24.17,36.14,0.5266666666666666,1.9166666666666667,162.0,1015,4439,5.2,4105.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11436,3,23.53,37.11,0.06,1.675,159.0,1015,4369,5.4,4100.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11436,3,22.18,35.92,0.043333333333333335,0.8583333333333333,167.0,1016,4324,2.6,4055.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11436,3,21.9,34.97,0.12000000000000001,1.3208333333333333,1.0,1017,4293,3.7,4057.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11436,1,21.46,33.21,0.4600000000000001,2.1,341.0,1017,4203,4.4,3917.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11436,1,20.55,30.53,1.26,3.0041666666666664,348.0,1017,4071,5.3,3776.3333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11436,1,18.77,30.62,0.22333333333333336,2.9625000000000004,345.0,1017,4052,5.1,3792.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11436,1,17.83,30.86,0.0,2.3,344.0,1017,4052,4.6,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11437,4,20.01,31.38,1.3,1.095,150.0,1017,4488,2.4,4174.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11437,4,20.53,29.99,3.9799999999999995,1.3,174.0,1017,4366,3.7,4057.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11437,3,18.47,29.92,1.55,1.17,192.0,1019,4321,2.4,4066.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11437,3,17.69,28.41,2.67,0.845,136.0,1020,4288,1.9,4044.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11437,1,16.95,26.13,4.27,1.10375,316.0,1020,4181,2.2,3913.452857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11437,3,16.17,23.33,5.4799999999999995,1.22,325.0,1019,4026,2.8,3726.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11437,3,14.16,24.1,2.0,1.36625,30.0,1019,3949,3.1,3664.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11437,1,13.37,24.32,1.1,1.1624999999999999,63.0,1018,3948,2.7,3655.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11438,4,23.95,35.72,0.08,1.71875,142.0,1015,4472,3.6,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11438,3,23.97,36.54,0.24000000000000002,1.825,193.0,1015,4368,3.6,4072.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11438,3,22.67,35.27,0.41000000000000003,1.20125,182.0,1017,4306,2.3,4041.5339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11438,3,21.9,34.09,1.1900000000000002,0.865,131.0,1018,4269,1.5,4016.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11438,1,21.08,31.45,2.51,0.975,104.0,1018,4167,2.1,3890.595714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11438,3,20.85,27.63,10.29,1.3912499999999999,33.0,1018,4014,2.5,3719.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11438,3,18.44,29.16,1.17,1.4737500000000001,39.0,1018,3952,2.9,3653.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11438,3,18.02,29.85,0.18,1.255,45.0,1017,3953,2.1,3675.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11439,3,25.33,39.3,0.54,1.6458333333333333,72.0,1014,4362,8.2,4021.222222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11439,3,24.14,35.68,0.43666666666666665,2.254166666666667,357.0,1014,4228,7.2,3988.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11439,3,22.56,33.69,0.44666666666666666,2.3291666666666666,350.0,1017,4104,7.5,3868.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11439,1,21.25,32.57,0.26999999999999996,2.875,344.0,1018,4022,8.1,3785.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11439,3,20.13,30.17,0.2899999999999999,3.3499999999999996,339.0,1019,3858,8.4,3577.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11439,1,17.81,28.67,0.013333333333333334,3.066666666666667,337.0,1019,3773,8.4,3545.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11439,1,15.77,28.48,0.006666666666666667,2.5,346.0,1019,3756,8.1,3545.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11439,1,16.02,28.98,0.14666666666666667,2.091666666666667,353.0,1018,3720,7.0,3500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11440,3,23.67,39.8,0.39999999999999997,2.005,84.0,1014,4403,7.2,4048.443333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11440,3,22.41,37.81,0.28,1.8125,81.0,1014,4269,6.3,4013.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11440,3,21.81,35.64,0.37000000000000005,2.23625,359.0,1016,4151,6.4,3948.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11440,3,20.83,34.53,0.62,2.2125,352.0,1018,4065,6.3,3769.3762500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11440,3,20.21,31.18,0.8500000000000001,2.8674999999999997,346.0,1018,3929,6.6,3636.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11440,3,17.78,30.05,3.17,2.8112500000000002,352.0,1019,3811,7.6,3528.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11440,1,15.11,29.86,0.02,2.42375,348.0,1019,3787,7.0,3601.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11440,1,14.78,30.23,0.08,1.77,5.0,1018,3745,5.3,3498.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11441,3,24.11,38.0,0.5666666666666667,1.9791666666666665,71.0,1014,4360,9.4,4068.722222222222,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11441,3,22.77,33.99,0.8133333333333332,2.2874999999999996,4.0,1014,4212,7.2,3963.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11441,3,20.34,32.44,0.7466666666666666,1.9583333333333335,344.0,1017,4085,7.1,3876.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11441,1,19.26,31.3,0.26666666666666666,2.4375,352.0,1019,3996,8.0,3783.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11441,3,18.0,29.39,0.17666666666666667,2.8708333333333336,337.0,1019,3826,7.7,3565.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11441,1,15.98,27.79,0.17333333333333334,2.5625,335.0,1019,3742,7.0,3528.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11441,1,14.23,27.53,0.12666666666666668,2.0999999999999996,340.0,1019,3723,6.2,3512.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11441,1,14.64,27.81,0.30333333333333334,1.7166666666666666,353.0,1018,3684,5.9,3441.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11442,4,18.92,32.13,0.09999999999999999,0.81,128.0,1019,4553,2.2,4263.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11442,8,18.95,31.51,0.72,0.8925000000000001,191.0,1019,4444,2.8,4117.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11442,4,20.55,30.31,1.7500000000000002,0.8999999999999999,218.0,1020,4336,2.2,4064.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11442,3,18.79,29.12,2.56,0.75,299.0,1020,4319,2.1,4044.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11442,3,18.3,26.93,5.49,0.74,267.0,1020,4228,1.9,3909.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11442,4,18.08,24.86,10.0,0.91875,290.0,1019,4057,2.4,3749.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11442,4,16.18,25.59,2.76,0.8512500000000001,279.0,1019,3943,3.1,3629.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11442,1,14.49,26.61,1.5499999999999998,0.7075,352.0,1018,3927,2.9,3638.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11443,3,24.73,38.69,0.43000000000000005,1.8583333333333334,76.0,1014,4358,8.9,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11443,3,23.53,34.12,0.6566666666666666,2.3833333333333333,358.0,1014,4214,7.5,3964.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11443,3,20.98,32.7,0.6566666666666666,2.1125,342.0,1017,4088,7.0,3878.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11443,1,19.88,31.45,0.22,2.6333333333333333,351.0,1019,4004,8.3,3788.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11443,1,18.62,29.56,0.2066666666666667,3.095833333333333,336.0,1019,3833,8.3,3568.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11443,1,16.58,27.97,0.08666666666666667,2.779166666666667,322.0,1019,3751,7.5,3535.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11443,1,14.84,27.75,0.12,2.2583333333333333,339.0,1019,3735,6.8,3523.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11443,1,15.26,28.13,0.36000000000000004,1.8624999999999998,350.0,1018,3697,6.4,3455.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11444,1,21.9,29.84,0.09666666666666668,1.5083333333333333,35.0,1016,4438,3.5,4186.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11444,1,21.82,29.88,0.013333333333333334,1.4166666666666667,2.0,1016,4504,3.5,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11444,1,21.56,30.08,0.013333333333333334,1.4208333333333332,340.0,1017,4507,3.4,4201.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11444,1,21.37,30.12,0.0,1.4291666666666667,276.0,1016,4472,3.5,4191.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11444,1,21.28,29.73,0.006666666666666667,1.5541666666666667,263.0,1016,4433,3.5,4143.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11444,1,21.41,28.87,0.0,2.1875,203.0,1015,4350,3.8,4056.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11444,1,21.83,28.23,0.006666666666666667,2.6416666666666666,199.0,1014,4333,4.0,4103.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11444,1,21.13,28.03,0.0,2.4333333333333336,200.0,1014,4393,3.8,4097.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11445,1,23.33,32.79,0.11333333333333333,0.9666666666666666,304.0,1015,4426,1.6,4177.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11445,1,23.38,33.22,0.06666666666666667,1.3708333333333333,291.0,1015,4511,2.1,4230.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11445,1,23.28,33.1,0.05333333333333334,1.3916666666666668,295.0,1016,4523,1.9,4207.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11445,1,22.87,32.8,0.1,1.2833333333333332,294.0,1016,4472,1.9,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11445,1,22.73,32.53,0.08666666666666667,1.5625,293.0,1015,4442,2.5,4155.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11445,1,22.27,31.61,0.06666666666666667,2.075,286.0,1014,4385,3.3,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11445,1,22.31,31.07,0.17333333333333334,2.2249999999999996,285.0,1014,4359,3.2,4137.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11445,1,21.84,30.87,0.006666666666666667,2.1125,290.0,1014,4419,3.0,4244.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11446,1,23.2,34.4,0.13666666666666666,1.75,356.0,1016,4423,3.9,4165.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11446,1,23.3,34.57,0.013333333333333334,2.0625,343.0,1016,4510,4.3,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11446,1,23.24,34.89,0.006666666666666667,2.1375,336.0,1016,4516,4.2,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11446,1,22.9,34.86,0.006666666666666667,2.041666666666667,334.0,1016,4473,4.0,4188.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11446,1,22.61,34.33,0.0,2.058333333333333,332.0,1016,4448,4.2,4158.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11446,1,22.39,33.14,0.006666666666666667,2.3625,313.0,1015,4383,4.8,4104.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11446,1,22.62,32.39,0.07333333333333333,2.4333333333333336,313.0,1014,4359,4.9,4144.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11446,1,21.9,32.25,0.05333333333333334,2.466666666666667,318.0,1014,4424,4.9,4208.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11447,1,19.77,32.15,0.17333333333333334,1.25,311.0,1016,4443,2.7,4196.633333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11447,1,19.89,32.53,0.16,1.1624999999999999,295.0,1017,4504,2.3,4226.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11447,1,19.88,32.67,0.19333333333333336,1.1125,285.0,1017,4509,2.1,4204.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11447,3,19.33,32.41,0.29333333333333333,1.0791666666666666,288.0,1017,4465,2.0,4179.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11447,3,19.23,31.8,0.42666666666666664,0.9583333333333333,284.0,1016,4410,2.0,4125.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11447,1,18.86,30.77,0.5833333333333333,0.9375,278.0,1015,4337,2.1,4050.3666666666672,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11447,1,18.9,29.95,1.2433333333333334,0.925,269.0,1015,4321,2.1,4065.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11447,1,18.57,29.63,0.66,0.9375,251.0,1015,4377,1.9,4129.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11448,3,22.45,37.6,0.02666666666666667,2.7375,202.0,1016,4427,7.5,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11448,1,20.91,37.4,0.42,2.458333333333333,215.0,1016,4398,6.5,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11448,3,20.27,37.17,0.37,1.1708333333333334,227.0,1017,4360,4.4,4101.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11448,3,20.64,35.81,1.2433333333333336,1.5666666666666667,240.0,1017,4326,3.1,4066.888888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11448,3,22.37,34.52,0.4833333333333333,3.3125,3.0,1018,4265,7.6,3985.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11448,1,21.91,32.5,0.5333333333333333,4.475,2.0,1017,4179,8.8,3898.2333333333327,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11448,1,20.34,32.34,0.06,4.862500000000001,3.0,1017,4194,9.6,3955.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11448,1,19.8,32.59,0.006666666666666667,3.854166666666667,4.0,1016,4181,8.7,3901.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11449,3,22.0,37.75,0.006666666666666667,2.258333333333333,201.0,1015,4441,6.6,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11449,1,21.09,37.37,0.0,2.1,197.0,1015,4431,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11449,1,20.76,38.06,0.08,1.7333333333333332,204.0,1016,4395,6.3,4127.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11449,1,21.76,38.28,0.11333333333333334,1.8958333333333335,214.0,1016,4378,6.5,4127.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11449,1,23.33,37.07,0.8933333333333333,2.2666666666666666,277.0,1016,4308,4.5,4015.3888888888887,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11449,1,23.65,36.11,0.26666666666666666,3.325,347.0,1016,4232,6.4,3956.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11449,1,23.02,35.31,0.0,3.8708333333333336,347.0,1015,4259,7.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11449,1,22.23,35.38,0.0,2.9541666666666666,355.0,1015,4252,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11450,3,22.5,38.93,0.0,2.145833333333333,193.0,1015,4434,7.2,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11450,1,21.36,38.83,0.006666666666666667,1.9708333333333332,191.0,1015,4419,6.7,4112.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11450,1,21.01,39.0,0.09999999999999999,1.4583333333333333,191.0,1015,4384,6.4,4111.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11450,3,21.98,38.81,0.39666666666666667,1.6666666666666667,200.0,1016,4357,5.5,4097.388888888889,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11450,1,23.31,37.04,0.26333333333333336,2.4791666666666665,274.0,1016,4295,5.1,4004.583333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11450,1,23.57,35.54,0.07333333333333333,3.7333333333333334,356.0,1016,4216,6.9,3944.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11450,1,22.26,34.77,0.0,4.183333333333334,356.0,1015,4237,7.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11450,1,21.57,35.02,0.0,3.2,357.0,1015,4223,6.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11451,1,22.8,29.6,0.0,2.3041666666666667,133.0,1015,4461,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11451,1,22.17,29.42,0.0,2.354166666666667,104.0,1015,4434,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11451,3,22.35,30.22,0.0,2.0541666666666667,140.0,1016,4388,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11451,1,23.38,30.97,0.02666666666666667,2.0083333333333333,190.0,1016,4380,5.6,4120.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11451,3,24.77,31.31,0.24,2.283333333333333,263.0,1016,4305,3.8,4012.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11451,3,24.92,30.69,0.35,3.0625,309.0,1016,4217,5.0,3938.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11451,1,24.31,30.77,0.0,2.979166666666667,315.0,1015,4252,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11451,1,23.95,30.2,0.013333333333333334,2.7375000000000003,316.0,1015,4264,4.4,3989.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11452,3,23.84,37.69,0.15,2.40125,100.0,1015,4494,8.5,4148.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11452,3,23.48,37.27,1.52,1.3125,109.0,1015,4359,4.7,4016.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11452,3,22.48,36.06,1.44,1.025,224.0,1016,4244,3.5,3964.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11452,1,22.25,33.31,2.4899999999999998,1.1375,24.0,1018,4175,2.9,3921.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11452,3,21.9,28.99,6.59,1.505,352.0,1018,4055,3.2,3728.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11452,3,20.04,28.29,1.9,1.90875,335.0,1018,3878,4.4,3579.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11452,3,18.42,29.59,0.17,1.92875,338.0,1018,3775,5.6,3480.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11452,1,16.91,29.54,0.18,1.63375,340.0,1017,3751,4.4,3517.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11453,4,22.72,35.54,0.04,2.5374999999999996,82.0,1016,4525,7.3,4206.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11453,3,22.42,35.96,0.32,1.32625,237.0,1015,4403,3.7,4110.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11453,3,21.85,34.75,2.44,0.90125,241.0,1016,4279,2.2,3992.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11453,3,21.74,32.82,3.18,0.465,87.0,1018,4216,1.6,3949.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11453,4,20.93,28.47,4.83,0.9675,359.0,1018,4115,2.5,3820.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11453,4,20.37,26.86,5.960000000000001,1.4212500000000001,316.0,1017,3926,2.9,3617.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11453,3,18.34,27.3,1.75,1.21125,323.0,1018,3792,3.5,3493.665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11453,1,16.8,28.54,0.32,1.1375,291.0,1017,3779,2.3,3519.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11454,4,22.13,34.63,0.07,1.7825000000000002,136.0,1016,4520,4.9,4240.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11454,3,21.82,33.55,0.47000000000000003,1.7275,135.0,1015,4383,4.0,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11454,3,21.4,33.28,0.7199999999999999,1.0462500000000001,158.0,1017,4285,2.9,4002.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11454,1,20.56,31.95,1.35,0.8625,112.0,1018,4240,1.4,3986.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11454,1,19.83,28.22,3.09,1.2025,52.0,1018,4130,2.8,3867.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11454,3,19.05,25.89,4.43,1.2774999999999999,18.0,1018,3959,2.4,3648.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11454,3,17.02,27.46,0.92,1.2625,326.0,1018,3847,2.6,3585.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11454,1,16.07,27.82,0.22,1.07375,34.0,1017,3851,2.3,3584.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11455,1,21.36,37.28,0.03333333333333333,2.3666666666666667,139.0,1015,4449,5.7,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11455,3,21.48,35.07,0.17333333333333334,1.4333333333333331,127.0,1016,4349,3.6,4056.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11455,3,22.02,35.19,0.24666666666666665,1.3375,285.0,1017,4296,2.9,4059.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11455,1,22.11,34.11,0.7233333333333333,1.8,319.0,1018,4283,3.4,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11455,3,20.83,32.37,0.3533333333333334,2.7375,294.0,1018,4200,5.0,3913.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11455,3,19.46,30.37,0.45999999999999996,3.1291666666666664,296.0,1019,4121,5.0,3881.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11455,1,18.06,30.84,0.02,2.55,310.0,1018,4182,4.3,3933.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11455,1,17.61,31.7,0.06,1.9291666666666667,327.0,1017,4186,3.3,3930.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11456,1,19.48,29.63,0.0,3.7750000000000004,116.0,1016,4460,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11456,3,17.27,29.35,0.22666666666666666,1.3625,109.0,1017,4379,5.3,4069.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11456,1,18.42,29.33,0.26,1.25,305.0,1018,4334,3.9,4060.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11456,1,19.32,28.5,0.41666666666666663,2.595833333333333,314.0,1019,4325,7.1,4057.619047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11456,3,18.96,26.35,0.21999999999999997,4.245833333333334,310.0,1019,4255,8.3,4002.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11456,3,17.27,24.52,0.73,4.983333333333333,308.0,1019,4177,9.0,3932.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11456,1,15.87,24.97,0.10666666666666667,4.195833333333333,317.0,1019,4221,8.1,3993.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11456,1,15.62,25.88,0.11333333333333334,3.033333333333333,318.0,1017,4232,6.8,3996.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11457,3,23.27,38.17,0.08,2.345833333333333,65.0,1015,4380,7.7,4117.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11457,3,22.32,35.41,0.32666666666666666,2.4375,25.0,1014,4229,8.6,3981.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11457,3,19.24,33.43,0.8233333333333334,2.754166666666667,332.0,1017,4091,8.6,3831.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11457,1,19.21,32.12,0.40666666666666673,3.0166666666666666,341.0,1019,3983,9.1,3770.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11457,3,18.03,29.76,1.2333333333333334,3.283333333333333,338.0,1019,3828,8.5,3573.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11457,1,15.96,28.5,0.15333333333333332,2.929166666666667,326.0,1019,3721,8.8,3510.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11457,1,13.93,28.16,0.22666666666666668,2.4250000000000003,330.0,1019,3676,7.6,3459.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11457,1,14.02,28.4,0.35666666666666663,2.104166666666667,336.0,1018,3618,7.1,3373.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11458,3,23.36,37.77,0.08666666666666667,2.658333333333333,82.0,1015,4343,9.3,4047.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11458,3,21.28,31.9,0.26,2.7249999999999996,306.0,1015,4185,6.9,3947.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11458,1,17.57,31.47,0.44,2.7750000000000004,320.0,1017,4049,6.8,3799.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11458,3,17.08,29.98,0.20666666666666667,3.041666666666667,331.0,1019,3937,7.6,3731.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11458,3,16.6,27.73,0.12666666666666668,3.0708333333333333,326.0,1020,3788,6.7,3519.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11458,1,13.3,26.96,0.22999999999999998,2.783333333333333,319.0,1020,3696,6.4,3472.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11458,1,11.81,26.99,0.23333333333333336,2.4458333333333337,302.0,1020,3654,5.7,3444.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11458,1,12.16,27.37,0.48666666666666664,2.1458333333333335,325.0,1018,3606,5.8,3370.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11459,3,24.05,36.38,0.41,2.775,103.0,1014,4304,9.7,3968.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11459,4,18.68,28.4,0.48,3.1291666666666664,302.0,1015,4123,6.0,3835.880952380952,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11459,1,16.23,28.97,0.4,2.8041666666666663,320.0,1017,4007,6.2,3724.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11459,3,15.86,27.43,0.05,3.0541666666666667,324.0,1020,3896,6.2,3668.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11459,3,15.78,25.03,0.043333333333333335,3.25,307.0,1020,3750,6.0,3504.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11459,1,12.24,25.01,0.24666666666666665,2.970833333333333,318.0,1021,3689,5.6,3478.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11459,1,11.83,25.48,0.06,2.5875000000000004,303.0,1020,3669,5.1,3477.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11459,1,12.21,26.06,0.42000000000000004,2.283333333333333,310.0,1018,3644,5.0,3411.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11463,3,22.41,37.72,0.17666666666666667,1.8166666666666669,139.0,1013,4369,4.3,4102.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11463,3,21.83,35.19,0.32,2.125,315.0,1015,4233,6.6,3978.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11463,1,20.88,35.47,0.35,2.1291666666666664,318.0,1017,4179,6.1,3942.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11463,1,21.07,34.65,0.6,2.395833333333333,298.0,1018,4142,7.1,3909.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11463,3,19.56,32.24,0.45666666666666667,2.7,299.0,1018,4077,7.0,3830.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11463,3,18.12,30.65,0.25,2.7041666666666666,301.0,1019,4030,6.3,3809.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11463,3,17.06,31.63,0.10666666666666666,2.266666666666667,310.0,1018,4085,5.7,3854.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11463,1,16.85,32.34,0.0,1.8375,327.0,1017,4083,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11465,3,23.21,38.43,0.19666666666666666,2.216666666666667,259.0,1013,4323,6.5,4073.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11465,3,21.9,35.22,0.37,2.0125,296.0,1015,4172,6.8,3876.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11465,3,20.47,34.28,0.44,1.9208333333333334,306.0,1017,4102,7.6,3859.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11465,3,20.15,33.55,0.4066666666666667,2.0583333333333336,319.0,1018,4051,7.7,3797.6904761904766,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11465,3,19.4,31.09,0.19333333333333333,2.2375000000000003,343.0,1019,3960,7.3,3693.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11465,3,18.72,30.19,0.11333333333333334,2.408333333333333,353.0,1020,3909,7.5,3674.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11465,1,16.23,30.61,0.013333333333333334,2.029166666666667,348.0,1019,3945,6.6,3743.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11465,1,16.07,31.16,0.02,1.6,349.0,1018,3945,5.4,3687.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11466,4,8.54,17.65,6.88,1.47875,31.0,1022,4436,3.3,4142.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11466,3,8.71,17.45,9.59,1.40375,42.0,1022,4414,3.5,4100.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11466,3,8.17,18.56,2.61,1.4175,14.0,1022,4418,4.4,4119.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11466,3,8.36,18.78,1.8099999999999998,1.68375,339.0,1022,4392,4.8,4104.667142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11466,1,8.16,17.9,2.03,1.74125,339.0,1021,4334,5.0,4044.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11466,3,7.16,17.5,1.12,1.7075,341.0,1020,4254,4.7,3960.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11466,1,6.33,17.16,1.08,1.52,132.0,1019,4237,4.6,3945.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11466,1,6.11,16.91,1.02,1.78375,140.0,1019,4240,4.7,3917.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11467,4,13.88,22.79,6.59,1.4825,35.0,1022,4438,3.4,4143.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11467,3,14.09,22.28,9.84,1.4500000000000002,43.0,1022,4414,3.6,4100.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11467,3,13.51,23.82,2.6399999999999997,1.4337500000000003,17.0,1022,4418,4.5,4119.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11467,3,13.65,24.07,1.76,1.71,336.0,1022,4393,5.0,4103.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11467,1,13.4,23.14,1.95,1.7674999999999998,337.0,1021,4334,5.2,4042.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11467,3,12.39,22.8,1.1,1.7325000000000002,340.0,1020,4253,4.9,3960.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11467,1,11.49,22.54,1.03,1.55375,132.0,1019,4236,4.8,3944.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11467,1,11.22,22.28,0.94,1.8175000000000001,141.0,1018,4239,4.9,3913.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11468,3,22.14,32.12,0.0,2.1375,196.0,1015,4448,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11468,1,21.68,31.64,0.0,2.345833333333333,194.0,1015,4443,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11468,1,21.43,32.64,0.0033333333333333335,2.0416666666666665,205.0,1016,4407,5.5,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11468,1,22.04,33.38,0.06,2.1375,162.0,1016,4394,5.7,4137.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11468,1,23.35,34.05,0.09333333333333334,2.4291666666666667,137.0,1016,4324,4.1,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11468,3,23.88,33.71,0.13666666666666666,3.2666666666666666,326.0,1015,4251,5.4,3983.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11468,1,23.55,33.04,0.0,3.666666666666667,334.0,1015,4280,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11468,1,22.67,32.41,0.0,3.158333333333333,336.0,1015,4283,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11469,3,23.11,39.21,0.0,2.2458333333333336,197.0,1015,4430,7.0,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11469,1,21.91,39.12,0.006666666666666667,1.9958333333333336,203.0,1015,4414,6.3,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11469,1,21.5,39.12,0.13999999999999999,1.4375,193.0,1016,4379,6.2,4108.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11469,3,22.44,38.72,1.3966666666666667,1.6416666666666666,191.0,1016,4349,3.6,4079.722222222222,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11469,3,23.85,37.03,0.1366666666666667,2.7750000000000004,6.0,1016,4290,5.4,3990.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11469,1,23.96,35.33,0.01,4.041666666666667,4.0,1016,4210,7.1,3941.1111111111113,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11469,1,22.5,34.52,0.0,4.516666666666667,4.0,1016,4228,7.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11469,1,21.79,34.82,0.0,3.445833333333333,5.0,1015,4212,6.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11470,3,20.15,36.84,0.07,2.0166666666666666,126.0,1014,4429,3.5,4123.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11470,3,20.83,33.6,0.08666666666666667,1.6,146.0,1016,4355,3.4,4063.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11470,1,21.23,34.17,0.41000000000000003,1.9083333333333334,302.0,1017,4320,3.6,4046.3666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11470,3,21.23,33.07,0.6233333333333333,2.7416666666666663,297.0,1018,4318,5.3,4041.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11470,3,20.2,30.67,0.6266666666666666,3.4458333333333333,295.0,1019,4245,5.7,3969.7380952380954,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11470,3,19.62,29.04,0.5733333333333334,3.7333333333333334,292.0,1020,4170,5.7,3918.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11470,3,19.33,29.98,0.01,3.1499999999999995,289.0,1019,4206,5.2,3820.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11470,3,18.37,31.26,0.08,2.5,321.0,1017,4227,4.3,3992.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11471,1,7.73,17.93,1.94,1.385,171.0,1019,4381,4.0,4083.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11471,3,7.65,16.4,2.4800000000000004,1.80125,183.0,1019,4305,5.7,4005.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11471,1,6.52,16.13,2.46,1.64,163.0,1021,4281,6.0,4000.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11471,3,6.8,15.54,2.9299999999999997,1.5525,109.0,1022,4296,5.2,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11471,3,6.27,14.01,4.790000000000001,1.30375,171.0,1022,4225,5.2,3950.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11471,3,5.05,12.81,3.6599999999999997,1.2462499999999999,180.0,1023,4163,5.4,3895.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11471,3,4.31,12.99,1.97,1.32375,190.0,1022,4202,5.5,3959.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11471,1,4.41,13.86,1.2700000000000002,1.3424999999999998,197.0,1021,4222,6.1,3967.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11472,1,21.57,34.77,0.0,2.25,121.0,1014,4466,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11472,1,21.74,34.76,0.06666666666666667,1.9083333333333334,314.0,1014,4421,3.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11472,1,23.4,35.35,0.08,2.0083333333333333,329.0,1015,4392,3.3,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11472,3,24.97,35.53,0.44000000000000006,2.125,302.0,1016,4384,4.8,4096.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11472,3,25.95,34.26,0.26666666666666666,4.758333333333333,307.0,1017,4303,8.6,4039.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11472,1,24.74,32.97,0.12666666666666668,5.995833333333334,308.0,1017,4220,10.2,3952.777777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11472,3,24.7,33.01,0.02,5.0125,307.0,1016,4241,9.6,3900.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11472,3,24.09,33.48,0.016666666666666666,3.0374999999999996,304.0,1015,4270,7.5,3906.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11473,1,8.67,18.45,0.29000000000000004,1.5162499999999999,248.0,1017,4451,4.0,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11473,3,8.99,17.88,0.76,1.3375000000000001,226.0,1018,4410,3.2,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11473,1,7.24,17.59,0.74,1.20875,269.0,1020,4381,3.7,4085.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11473,1,7.63,16.82,4.02,1.0175,327.0,1020,4370,3.6,4087.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11473,1,7.74,15.35,4.21,1.61375,319.0,1020,4304,3.8,4020.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11473,1,6.85,14.28,2.35,2.13875,303.0,1020,4218,4.4,3940.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11473,1,6.08,14.26,1.4300000000000002,1.9275000000000002,297.0,1019,4237,4.2,3997.452857142857,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11473,1,6.07,14.93,1.34,1.3225,351.0,1018,4269,3.7,4016.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11474,1,21.79,32.1,0.0,2.9166666666666665,195.0,1014,4466,6.6,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11474,1,21.63,31.73,0.0,2.4333333333333336,220.0,1015,4433,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11474,1,22.7,32.31,0.013333333333333334,2.408333333333333,293.0,1016,4406,4.8,4138.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11474,3,23.97,32.46,0.04666666666666667,2.416666666666667,282.0,1016,4405,5.0,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11474,3,25.39,31.94,0.10666666666666667,4.125,305.0,1017,4321,8.4,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11474,1,24.21,31.08,0.04666666666666666,5.629166666666666,314.0,1017,4241,10.9,4008.722222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11474,3,24.05,30.85,0.0033333333333333335,4.704166666666666,314.0,1016,4262,10.2,3930.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11474,1,23.92,30.86,0.0,3.1708333333333334,309.0,1016,4296,7.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11475,3,19.72,35.17,0.26,1.63125,241.0,1016,4450,2.7,4149.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11475,3,20.0,34.23,0.52,1.3725,222.0,1017,4404,2.3,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11475,3,20.46,34.01,0.7099999999999999,1.38,277.0,1018,4373,2.9,4092.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11475,1,21.27,33.02,6.1000000000000005,1.5750000000000002,312.0,1019,4365,4.4,4067.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11475,3,20.69,31.3,3.87,2.6550000000000002,309.0,1019,4298,5.3,4013.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11475,1,19.6,29.61,1.4500000000000002,3.4125,300.0,1019,4212,5.9,3935.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11475,1,19.03,29.86,1.05,3.07,296.0,1018,4229,5.8,3951.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11475,1,18.68,30.71,0.87,2.05,293.0,1017,4259,4.8,3984.932,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11476,1,19.89,32.46,0.24000000000000002,1.7799999999999998,258.0,1018,4452,5.3,4155.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11476,3,19.98,31.53,0.6599999999999999,1.50625,237.0,1018,4415,4.0,4094.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11476,1,19.1,31.34,0.7,1.26125,191.0,1020,4387,3.8,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11476,1,19.65,30.97,2.6300000000000003,0.98,343.0,1020,4375,3.1,4097.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11476,3,19.68,29.65,4.529999999999999,1.1912500000000001,331.0,1020,4308,3.3,4024.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11476,1,18.27,28.28,2.8800000000000003,1.38375,286.0,1020,4223,3.6,3944.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11476,1,17.63,27.89,1.57,1.4125,302.0,1019,4243,3.3,4018.19,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11476,1,17.88,28.48,1.4700000000000002,1.05625,295.0,1018,4278,3.4,4076.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11477,4,13.87,21.21,6.220000000000001,1.21,222.0,1018,4465,4.2,4160.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11477,4,13.68,20.51,3.1399999999999997,1.2525,163.0,1018,4372,2.8,4063.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11477,3,12.65,21.26,2.63,1.0725,207.0,1020,4340,2.4,4076.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11477,3,12.28,20.42,3.3,0.98,337.0,1020,4317,2.6,4035.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11477,3,11.89,18.0,5.9,0.97,91.0,1020,4217,2.2,3906.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11477,3,10.74,17.64,5.28,1.2425000000000002,323.0,1019,4076,3.2,3773.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11477,3,9.76,17.41,2.57,1.48375,47.0,1019,4001,3.8,3706.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11477,3,8.99,17.73,1.57,1.1500000000000001,80.0,1018,3995,3.1,3708.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11478,4,10.18,19.5,5.949999999999999,1.02375,66.0,1021,4448,3.5,4166.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11478,4,10.95,18.8,5.73,0.97,168.0,1021,4394,3.1,4101.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11478,3,9.68,19.7,3.53,0.9412499999999999,298.0,1022,4380,3.6,4097.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11478,3,9.1,19.4,2.79,1.05375,323.0,1022,4359,3.7,4099.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11478,3,8.93,17.73,4.31,1.215,2.0,1021,4281,3.7,3969.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11478,3,8.54,16.84,3.8400000000000003,1.375,13.0,1021,4166,3.7,3854.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11478,3,7.91,16.14,2.74,1.37,318.0,1020,4135,3.6,3826.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11478,3,6.83,17.11,1.97,1.22125,31.0,1019,4123,3.7,3820.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11479,4,9.2,18.31,4.34,0.9624999999999999,122.0,1018,4450,2.8,4168.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11479,4,10.0,17.27,4.39,0.825,154.0,1018,4387,2.2,4096.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11479,1,9.38,17.95,2.97,0.8375,125.0,1019,4372,2.5,4090.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11479,3,8.54,17.35,2.29,0.99,83.0,1020,4351,2.8,4093.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11479,1,8.41,15.28,5.050000000000001,1.07125,320.0,1020,4265,3.0,3957.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11479,3,8.52,13.35,6.49,1.1749999999999998,310.0,1019,4139,3.5,3842.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11479,3,7.98,13.04,3.3499999999999996,1.22875,355.0,1019,4103,3.5,3798.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11479,3,6.25,14.18,1.9,1.11625,11.0,1018,4097,3.4,3808.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11491,3,19.69,36.74,0.29000000000000004,1.8162500000000001,151.0,1015,4445,3.1,4140.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11491,3,19.35,34.96,0.48,1.1175,153.0,1017,4381,1.8,4057.4660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11491,1,20.87,34.98,0.56,1.37375,275.0,1018,4347,2.3,4058.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11491,3,21.73,33.37,2.77,2.4987500000000002,298.0,1019,4347,5.3,4052.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11491,3,20.24,31.48,1.04,3.89125,296.0,1019,4281,7.0,4000.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11491,3,19.69,30.0,1.0,4.598750000000001,296.0,1020,4201,7.1,3919.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11491,3,19.57,30.54,0.59,3.98875,290.0,1019,4227,7.0,3963.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11491,1,18.7,31.67,0.28,2.94125,317.0,1018,4246,5.8,3976.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11493,4,23.79,36.95,2.146666666666667,1.2,174.0,1015,4405,3.7,4054.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11493,1,22.55,36.33,1.2200000000000002,0.9458333333333333,183.0,1015,4346,2.7,4073.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11493,3,22.05,34.86,1.2899999999999998,1.0708333333333333,15.0,1017,4282,3.5,4033.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11493,3,21.45,33.68,1.4533333333333334,1.2916666666666667,336.0,1018,4242,2.9,3985.8809523809527,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11493,1,20.77,32.13,0.9333333333333333,2.1624999999999996,335.0,1018,4138,4.8,3879.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11493,1,19.71,29.97,1.6466666666666665,2.825,318.0,1018,4024,5.7,3734.916666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11493,1,18.15,30.28,0.26,2.4416666666666664,328.0,1018,4026,4.6,3787.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11493,1,16.97,30.66,0.36666666666666664,1.6,333.0,1017,4023,4.0,3750.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11494,3,22.6,37.64,0.8700000000000001,1.145,234.0,1015,4390,3.6,4040.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11494,3,21.69,36.54,0.7500000000000001,1.1825,257.0,1015,4324,2.5,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11494,3,20.96,34.92,1.06,0.8575,302.0,1017,4249,2.6,4003.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11494,1,20.71,33.27,1.7500000000000002,1.0250000000000001,330.0,1019,4209,2.6,3952.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11494,1,19.66,31.31,1.38,1.6500000000000001,314.0,1019,4103,4.0,3835.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11494,3,18.31,29.97,1.65,2.11625,317.0,1019,3993,4.0,3745.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11494,1,16.84,30.25,0.34,1.7825,345.0,1019,4023,3.2,3784.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11494,1,15.59,30.88,0.36,1.09125,336.0,1018,4023,2.4,3757.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11498,3,23.49,39.4,0.21333333333333332,1.6083333333333334,117.0,1013,4370,4.2,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11498,3,22.07,36.31,0.8366666666666667,1.6833333333333333,263.0,1014,4228,5.4,3975.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11498,3,21.26,34.95,0.48333333333333334,1.1916666666666667,316.0,1017,4127,4.6,3877.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11498,3,20.57,33.91,0.5866666666666667,1.5333333333333334,337.0,1018,4064,3.6,3810.520833333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11498,3,19.19,31.9,0.48000000000000004,2.1708333333333334,353.0,1018,3943,6.7,3706.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11498,3,18.16,29.94,0.30000000000000004,2.3166666666666664,359.0,1019,3863,7.2,3600.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11498,1,15.37,30.0,0.08666666666666667,1.8041666666666667,359.0,1019,3873,6.0,3663.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11498,1,14.92,30.45,0.12,1.2458333333333333,7.0,1018,3860,3.8,3613.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11499,3,22.86,38.58,0.04666666666666666,2.7375,81.0,1015,4435,7.7,4165.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11499,3,23.0,37.34,0.3666666666666667,1.9875000000000003,97.0,1014,4288,5.4,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11499,3,22.39,35.09,0.5233333333333334,1.8833333333333333,350.0,1016,4157,4.7,3879.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11499,1,21.19,33.28,0.9066666666666666,1.770833333333333,317.0,1018,4068,4.3,3859.761904761905,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11499,3,20.57,30.1,1.79,2.2,8.0,1018,3924,4.5,3689.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11499,3,18.09,29.78,0.12,2.275,352.0,1018,3779,4.7,3455.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11499,1,15.59,29.25,0.1,1.9416666666666669,346.0,1018,3726,4.3,3489.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11499,1,14.75,29.35,0.3466666666666667,1.4666666666666668,356.0,1018,3663,3.3,3417.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11500,3,22.04,37.01,0.06,2.75875,132.0,1016,4441,7.3,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11500,3,23.32,36.17,0.43,2.08375,120.0,1015,4291,6.5,4023.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11500,3,21.87,33.69,0.79,2.0387500000000003,12.0,1017,4154,5.9,3872.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11500,1,20.73,31.79,1.14,1.9712500000000002,29.0,1019,4061,5.8,3823.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11500,3,19.81,28.25,4.609999999999999,2.36625,26.0,1019,3914,5.6,3645.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11500,1,17.53,28.36,0.22,2.37125,13.0,1019,3763,5.7,3505.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11500,1,15.41,27.8,0.38,1.905,15.0,1019,3697,5.0,3454.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11500,1,14.48,27.83,0.44,1.3087499999999999,294.0,1018,3623,3.1,3381.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11501,3,23.37,40.03,0.20666666666666667,1.7916666666666667,79.0,1014,4417,6.3,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11501,3,22.66,38.5,0.3433333333333333,1.5708333333333333,136.0,1014,4276,5.7,4008.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11501,3,21.7,36.51,0.37333333333333335,1.9666666666666668,360.0,1016,4168,6.3,3954.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11501,1,21.0,34.5,1.6766666666666667,1.8666666666666667,14.0,1018,4088,6.0,3828.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11501,3,19.79,31.32,1.6600000000000001,2.425,352.0,1018,3954,5.6,3690.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11501,3,17.96,30.21,4.096666666666667,2.4541666666666666,356.0,1019,3826,7.0,3548.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11501,1,15.24,30.29,0.13333333333333333,2.25,348.0,1019,3794,6.6,3609.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11501,1,14.57,30.6,0.05333333333333333,1.5875,11.0,1017,3753,4.8,3508.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11502,3,23.9,39.14,0.05,2.4583333333333335,81.0,1015,4421,8.8,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11502,3,23.46,37.51,0.34,1.6166666666666667,102.0,1014,4280,6.3,3995.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11502,3,22.99,35.15,0.7033333333333333,2.2625,335.0,1017,4154,6.4,3893.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11502,3,21.73,33.48,0.93,2.0500000000000003,349.0,1018,4066,5.5,3820.309523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11502,3,21.02,30.61,1.2566666666666668,2.6125,343.0,1018,3923,5.8,3670.083333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11502,1,18.34,29.78,0.060000000000000005,2.6416666666666666,339.0,1019,3787,6.2,3502.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11502,1,15.99,29.3,0.11333333333333333,2.3000000000000003,334.0,1019,3743,6.1,3514.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11502,1,15.33,29.59,0.25333333333333335,1.6583333333333332,341.0,1018,3685,4.5,3439.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11503,3,22.02,37.13,0.11333333333333334,2.291666666666667,279.0,1013,4326,6.5,4078.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11503,3,20.92,34.66,0.29,2.3041666666666667,303.0,1015,4178,7.5,3887.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11503,3,19.62,33.84,0.42666666666666664,2.091666666666667,306.0,1017,4123,7.0,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11503,1,19.43,33.35,0.27666666666666667,2.283333333333333,295.0,1018,4074,7.5,3817.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11503,3,18.72,31.12,0.12333333333333332,2.2333333333333334,302.0,1019,3995,6.4,3757.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11503,3,17.81,30.37,0.06,2.154166666666667,298.0,1020,3959,5.7,3747.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11503,1,16.45,30.77,0.02,2.0791666666666666,311.0,1019,4004,5.2,3791.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11503,1,15.81,31.21,0.09333333333333334,1.8125,328.0,1018,4004,5.1,3777.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11506,4,23.83,36.84,0.05,1.43375,70.0,1016,4533,4.4,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11506,4,24.26,35.6,0.56,1.2775,167.0,1015,4402,2.4,4117.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11506,3,22.42,35.44,1.1,0.8075,242.0,1017,4292,1.7,4013.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11506,3,22.3,33.63,1.39,0.725,344.0,1018,4250,1.7,3978.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11506,1,21.91,30.09,3.75,1.18125,328.0,1018,4144,2.4,3863.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11506,3,20.88,27.85,3.96,1.20375,326.0,1018,3969,2.3,3660.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11506,3,19.29,28.81,1.75,1.19625,316.0,1018,3841,2.6,3565.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11506,1,17.94,29.77,0.43,0.8549999999999999,321.0,1017,3822,2.2,3556.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11507,3,23.62,36.32,0.06,1.34875,70.0,1016,4533,4.1,4237.776666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11507,4,24.06,35.03,0.6000000000000001,1.30375,182.0,1015,4401,2.3,4121.034,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11507,3,22.25,35.04,1.08,0.8325,239.0,1017,4293,1.7,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11507,3,22.12,33.23,1.4700000000000002,0.72875,266.0,1018,4251,1.7,3987.7660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11507,3,21.7,29.88,3.75,1.2,329.0,1018,4145,2.3,3864.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11507,3,20.67,27.42,3.8999999999999995,1.21375,342.0,1018,3970,2.3,3661.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11507,3,19.02,28.38,1.75,1.20875,319.0,1018,3843,2.4,3567.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11507,1,17.73,29.28,0.51,0.8587499999999999,322.0,1017,3826,2.1,3557.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11508,3,23.5,38.07,0.44999999999999996,1.925,82.0,1014,4347,7.9,4005.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11508,3,21.97,34.65,0.44666666666666666,2.3166666666666664,352.0,1015,4204,7.4,3935.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11508,3,20.09,33.33,0.59,2.2125,1.0,1017,4085,7.2,3848.976190476191,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11508,1,18.81,31.94,0.2866666666666667,2.8583333333333334,360.0,1019,4006,8.5,3766.0476190476193,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11508,3,17.67,29.6,0.07333333333333333,3.3791666666666664,344.0,1019,3844,8.8,3637.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11508,1,15.23,28.38,0.013333333333333334,2.9749999999999996,345.0,1019,3767,8.0,3550.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11508,1,13.43,28.25,0.12000000000000001,2.404166666666667,351.0,1019,3755,7.6,3547.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11508,1,13.89,28.66,0.22666666666666668,1.9916666666666667,357.0,1018,3723,7.2,3480.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11509,1,23.33,30.31,0.0,3.1625,259.0,1015,4468,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11509,1,23.3,30.31,0.0,3.6333333333333337,258.0,1016,4508,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11509,1,23.13,30.28,0.0,3.4833333333333334,259.0,1016,4497,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11509,3,22.81,29.97,0.0,3.0208333333333335,262.0,1016,4450,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11509,1,22.84,30.03,0.0,2.6375,258.0,1015,4384,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11509,1,22.47,29.39,0.006666666666666667,2.1958333333333333,253.0,1014,4316,3.4,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11509,1,22.26,28.89,0.0,1.7708333333333333,238.0,1014,4296,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11509,1,21.98,28.67,0.0,2.0541666666666667,239.0,1014,4346,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11510,4,22.1,36.24,0.06,1.6262500000000002,132.0,1015,4521,4.4,4247.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11510,3,21.61,35.69,0.78,1.6037499999999998,142.0,1015,4389,2.8,4090.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11510,3,21.78,34.85,1.4900000000000002,1.075,190.0,1017,4275,2.5,3986.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11510,3,21.02,33.44,1.63,0.6625000000000001,148.0,1018,4225,1.4,3962.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11510,3,20.55,28.89,5.1000000000000005,0.8825000000000001,284.0,1018,4115,2.4,3823.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11510,3,20.02,26.98,6.3100000000000005,1.1949999999999998,322.0,1018,3932,2.2,3613.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11510,3,17.62,28.23,0.92,1.1587500000000002,297.0,1018,3815,2.2,3548.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11510,1,15.89,29.03,0.16,0.8712500000000001,292.0,1017,3815,2.2,3563.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11511,4,22.2,35.16,0.08,1.73,102.0,1016,4522,4.6,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11511,3,21.91,33.92,0.47,1.7287499999999998,140.0,1016,4387,4.0,4083.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11511,3,21.41,33.84,0.74,1.09875,165.0,1017,4286,2.8,4024.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11511,1,20.53,32.58,1.59,0.82375,129.0,1018,4240,1.3,3999.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11511,1,19.82,28.65,3.39,1.02125,285.0,1018,4131,2.7,3864.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11511,3,19.12,26.39,4.5,1.1375,9.0,1018,3957,2.3,3644.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11511,3,17.08,27.95,1.02,1.1825,342.0,1018,3844,2.4,3574.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11511,1,16.0,28.34,0.27,0.99375,34.0,1018,3846,2.0,3573.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11512,1,20.27,34.98,0.02666666666666667,2.933333333333333,129.0,1016,4449,7.3,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11512,3,19.43,33.63,0.4266666666666667,1.6375,136.0,1016,4361,5.5,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11512,1,19.88,33.08,0.5800000000000001,1.2750000000000001,156.0,1018,4301,3.1,4046.2666666666673,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11512,1,19.95,31.9,0.6966666666666668,1.6624999999999996,251.0,1019,4287,4.4,4039.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11512,1,19.3,30.32,0.8333333333333334,2.4833333333333334,312.0,1019,4199,5.8,3950.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11512,1,17.92,28.45,0.5533333333333333,3.1750000000000003,304.0,1019,4120,7.1,3870.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11512,1,16.33,28.61,0.02,2.7874999999999996,319.0,1019,4172,6.1,3938.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11512,1,15.45,29.47,0.3933333333333333,1.8916666666666668,323.0,1017,4172,4.5,3906.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11513,1,18.31,33.7,0.0,3.4250000000000003,120.0,1016,4460,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11513,1,18.08,33.54,0.18666666666666668,1.7416666666666667,119.0,1016,4387,5.4,4088.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11513,1,18.82,33.61,0.32999999999999996,0.9,137.0,1017,4328,1.9,4080.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11513,1,20.46,32.1,0.9899999999999999,1.9,319.0,1018,4320,5.9,4039.333333333333,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11513,3,20.33,30.82,0.43000000000000005,3.4916666666666667,309.0,1019,4243,7.8,3955.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11513,1,19.01,29.01,0.32666666666666666,4.3125,309.0,1019,4157,8.6,3923.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11513,1,17.71,29.1,0.0,3.8625000000000003,318.0,1018,4207,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11513,1,17.12,29.83,0.11333333333333334,2.8583333333333334,325.0,1017,4208,6.5,3963.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11514,1,21.01,37.9,0.0,2.770833333333333,120.0,1014,4446,7.7,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11514,3,21.43,35.63,0.02,1.4708333333333332,142.0,1015,4358,4.2,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11514,1,22.88,35.95,0.24,1.9041666666666666,287.0,1016,4316,6.0,4065.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11514,1,23.2,34.69,0.20666666666666667,2.933333333333333,295.0,1018,4309,7.3,4056.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11514,3,21.65,32.26,0.04666666666666667,3.8375000000000004,310.0,1018,4236,7.9,3984.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11514,3,20.49,30.66,0.18666666666666665,4.229166666666667,294.0,1019,4159,7.8,3911.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11514,3,20.88,31.34,0.006666666666666667,3.6000000000000005,302.0,1018,4208,7.0,3972.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11514,3,19.97,32.39,0.0,2.7375000000000003,302.0,1017,4220,6.9,3975.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11515,1,21.29,38.36,0.006666666666666667,2.025,123.0,1014,4453,5.5,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11515,3,21.63,36.12,0.09999999999999999,1.4416666666666667,273.0,1015,4356,3.0,4067.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11515,1,22.34,36.32,0.17333333333333334,1.5916666666666666,297.0,1016,4308,3.8,4055.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11515,1,22.53,35.22,0.7366666666666668,2.3041666666666667,276.0,1018,4297,5.6,4031.611111111111,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11515,3,20.92,33.06,0.5333333333333333,3.208333333333333,279.0,1018,4223,6.9,3939.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11515,3,19.99,31.28,0.3166666666666666,3.5791666666666666,281.0,1019,4145,6.9,3894.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11515,3,19.23,31.86,0.03666666666666667,2.9458333333333333,291.0,1018,4200,5.7,3964.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11515,3,18.51,32.78,0.02666666666666667,2.145833333333333,288.0,1017,4206,3.9,3949.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11517,3,23.26,38.38,0.03333333333333333,2.375,124.0,1015,4375,8.1,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11517,3,22.18,35.44,0.32666666666666666,2.404166666666667,22.0,1015,4225,8.3,3977.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11517,3,18.99,33.49,0.83,2.783333333333333,329.0,1017,4087,9.0,3843.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11517,1,18.81,32.17,0.38000000000000006,3.083333333333333,341.0,1019,3980,9.6,3799.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11517,3,17.76,29.82,0.8666666666666667,3.3041666666666667,337.0,1019,3826,8.6,3579.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11517,1,15.45,28.62,0.16666666666666666,2.9333333333333336,333.0,1019,3721,9.0,3506.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11517,1,13.57,28.33,0.19333333333333333,2.4458333333333333,333.0,1019,3678,7.9,3463.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11517,1,13.75,28.58,0.3466666666666667,2.095833333333333,337.0,1018,3623,7.4,3378.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11518,3,24.43,38.41,0.53,2.75,94.0,1014,4320,9.1,4002.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11518,4,20.51,31.26,0.23,3.2375,318.0,1015,4152,6.7,3876.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11518,3,17.73,31.86,0.6033333333333334,2.825,324.0,1017,4024,7.4,3730.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11518,3,17.7,30.16,0.02,3.216666666666667,330.0,1019,3920,7.5,3703.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11518,3,16.24,27.6,0.32666666666666666,3.325,322.0,1020,3770,6.8,3529.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11518,1,13.21,27.21,0.22666666666666668,2.95,326.0,1020,3699,6.2,3491.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11518,1,12.45,27.51,0.07333333333333333,2.5375,321.0,1020,3670,5.8,3471.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11518,1,13.03,27.92,0.3466666666666667,2.2541666666666664,328.0,1018,3637,5.8,3402.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11519,3,21.01,36.51,0.13333333333333333,2.0875,299.0,1013,4334,7.4,4065.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11519,3,20.69,34.11,0.33999999999999997,2.7750000000000004,315.0,1015,4198,8.0,3914.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11519,1,19.41,34.43,0.31333333333333335,2.5583333333333336,300.0,1017,4153,8.1,3907.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11519,1,19.54,33.8,0.4133333333333333,2.9,307.0,1018,4122,8.3,3892.9333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11519,3,18.36,31.83,0.32666666666666666,2.9250000000000003,302.0,1019,4061,8.2,3811.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11519,1,17.21,30.46,0.19666666666666666,2.7875,302.0,1020,4032,8.0,3773.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11519,1,15.91,31.24,0.12666666666666665,2.4791666666666665,311.0,1019,4084,7.4,3853.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11519,1,15.94,31.87,0.09333333333333334,2.2041666666666666,326.0,1017,4080,7.3,3793.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11520,3,23.05,38.51,0.13333333333333333,2.158333333333333,137.0,1014,4423,7.1,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11520,3,23.11,35.96,0.4066666666666667,1.9124999999999999,140.0,1015,4307,5.6,4030.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11520,1,22.81,36.25,0.3666666666666667,1.3083333333333336,341.0,1017,4245,4.5,4001.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11520,1,22.99,35.27,0.44,1.6083333333333334,343.0,1018,4216,5.7,3975.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11520,1,21.58,33.13,0.49000000000000005,2.5,319.0,1018,4130,6.3,3901.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11520,3,19.97,31.28,0.37,2.804166666666667,312.0,1019,4064,6.7,3848.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11520,3,19.01,31.8,0.04666666666666667,2.2625,317.0,1018,4123,6.0,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11520,1,18.4,32.65,0.18000000000000002,1.4874999999999998,341.0,1017,4124,4.2,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11521,1,20.62,34.39,1.8,1.79125,349.0,1016,4435,3.4,4168.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11521,1,20.77,34.43,1.49,1.80875,326.0,1017,4434,3.8,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11521,1,20.48,35.09,0.3,1.9700000000000002,330.0,1017,4423,4.5,4128.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11521,1,20.71,34.84,0.31000000000000005,1.9962499999999999,235.0,1017,4400,4.8,4129.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11521,1,21.08,33.88,2.8699999999999997,1.99625,330.0,1016,4346,4.8,4050.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11521,1,19.73,33.0,0.6699999999999999,2.2162499999999996,341.0,1016,4272,6.0,3970.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11521,1,19.02,32.45,0.3,2.3362499999999997,339.0,1015,4285,5.5,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11521,1,18.48,32.32,0.1,2.21125,340.0,1015,4285,6.0,4039.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11522,3,25.08,39.0,0.043333333333333335,2.5791666666666666,193.0,1015,4419,7.3,4155.222222222223,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11522,3,23.3,38.95,0.18333333333333335,2.425,196.0,1015,4390,6.6,4111.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11522,1,22.16,38.13,0.07666666666666666,1.0166666666666666,201.0,1016,4359,5.1,4103.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11522,3,22.7,36.89,0.5766666666666667,1.6041666666666667,11.0,1017,4332,5.4,4039.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11522,1,22.81,35.24,0.41,3.020833333333333,9.0,1017,4259,6.8,3946.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11522,3,21.78,31.76,1.5066666666666668,3.9291666666666667,10.0,1017,4161,7.3,3863.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11522,3,20.24,32.67,0.12333333333333334,4.2666666666666675,11.0,1017,4166,7.2,3893.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11522,1,19.17,32.97,0.06666666666666667,3.416666666666667,12.0,1016,4154,6.7,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11523,3,21.21,35.41,0.10333333333333333,1.8541666666666665,2.0,1016,4436,4.5,4173.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11523,1,20.16,35.24,0.06666666666666667,1.6500000000000004,343.0,1016,4435,4.1,4136.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11523,1,19.48,35.64,0.08666666666666667,1.6,244.0,1016,4415,3.8,4147.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11523,1,19.88,35.69,0.16999999999999998,1.8458333333333332,329.0,1016,4391,4.6,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11523,1,20.69,34.85,0.33666666666666667,2.220833333333333,306.0,1016,4329,4.8,4000.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11523,3,21.08,33.65,0.06666666666666667,3.0041666666666664,346.0,1016,4259,6.1,3987.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11523,1,20.29,32.89,0.02666666666666667,3.341666666666667,346.0,1015,4280,6.0,4038.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11523,1,19.43,32.94,0.0,2.7916666666666665,353.0,1015,4268,4.7,4008.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11524,3,13.93,23.89,5.61,1.14625,77.0,1020,4467,3.7,4171.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11524,4,14.36,21.66,3.6599999999999997,1.00375,182.0,1020,4387,3.3,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11524,3,13.28,23.47,2.43,1.1125,36.0,1021,4363,3.7,4091.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11524,3,12.75,22.67,2.55,1.16625,14.0,1021,4339,3.9,4069.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11524,3,13.03,20.47,4.79,1.14625,10.0,1021,4247,3.9,3911.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11524,3,11.8,19.41,4.19,1.18375,336.0,1020,4115,3.7,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11524,4,11.19,19.08,4.22,1.19625,345.0,1020,4064,3.9,3763.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11524,1,10.17,19.96,1.8700000000000003,1.0999999999999999,88.0,1019,4054,3.9,3755.9757142857147,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11525,4,7.95,17.94,7.57,1.0699999999999998,64.0,1021,4470,2.3,4179.93,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11525,4,8.4,15.48,5.83,0.9762500000000001,69.0,1022,4405,2.6,4115.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11525,3,7.59,17.21,2.7699999999999996,1.185,348.0,1022,4386,3.2,4104.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11525,3,6.98,17.32,2.1700000000000004,1.28875,296.0,1022,4369,3.9,4083.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11525,3,6.63,16.19,2.86,1.46625,352.0,1022,4287,3.9,3990.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11525,3,5.82,15.39,2.3899999999999997,1.35625,343.0,1021,4176,3.7,3830.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11525,3,5.68,15.07,1.9100000000000001,1.22125,355.0,1020,4134,3.5,3812.855,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11525,3,4.53,15.31,1.52,1.2875,53.0,1019,4124,3.7,3813.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11542,3,21.28,36.4,0.09999999999999999,2.1333333333333333,271.0,1013,4345,7.0,4082.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11542,3,21.19,34.04,0.29666666666666663,3.0374999999999996,304.0,1015,4216,7.6,3920.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11542,1,20.05,34.28,0.38,2.654166666666667,305.0,1017,4173,7.8,3967.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11542,1,20.03,33.71,0.31,3.0583333333333336,315.0,1018,4152,8.1,3942.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11542,1,18.94,31.5,0.3766666666666667,3.2291666666666665,299.0,1019,4088,7.9,3841.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11542,4,18.73,29.87,0.15333333333333335,3.1041666666666665,297.0,1019,4055,7.7,3841.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11542,3,16.44,31.14,0.04666666666666667,2.6916666666666664,304.0,1018,4115,7.5,3863.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11542,1,16.51,31.84,0.0,2.325,312.0,1017,4112,7.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11547,3,23.32,38.21,0.8966666666666666,1.0083333333333333,174.0,1014,4397,3.6,4054.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11547,3,22.14,37.32,0.3766666666666667,1.2958333333333334,244.0,1015,4324,3.6,4072.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11547,3,21.51,36.13,0.43999999999999995,1.1875,293.0,1017,4240,5.2,4018.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11547,3,21.03,34.9,0.7633333333333333,1.45,304.0,1018,4192,3.4,3957.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11547,1,19.9,32.72,0.8466666666666667,2.1125,321.0,1018,4078,5.9,3837.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11547,3,18.69,30.5,1.08,2.529166666666667,314.0,1019,3970,6.1,3693.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11547,1,17.0,30.91,0.013333333333333334,2.025,335.0,1019,3990,3.9,3749.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11547,1,15.55,31.39,0.013333333333333334,1.3083333333333331,325.0,1017,3983,3.3,3709.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11548,1,19.38,31.35,0.08,2.07875,151.0,1016,4423,5.6,4135.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11548,1,18.54,29.88,0.56,1.8075,154.0,1017,4332,4.2,4060.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11548,1,17.42,29.07,1.02,1.2112500000000002,85.0,1019,4259,2.7,4017.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11548,1,17.94,27.53,2.26,1.35,60.0,1020,4233,2.8,3975.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11548,1,17.0,25.48,3.4699999999999998,1.6425,39.0,1020,4141,3.7,3874.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11548,3,15.25,24.31,2.28,2.06625,19.0,1020,4051,4.6,3778.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11548,1,13.95,25.19,0.51,2.08375,19.0,1019,4090,4.2,3848.0714285714284,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11548,1,13.28,25.7,0.7100000000000001,1.55875,47.0,1018,4095,3.1,3815.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11549,1,17.31,32.88,0.26999999999999996,1.73125,190.0,1017,4424,4.5,4107.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11549,1,16.92,32.03,0.47000000000000003,1.2662499999999999,195.0,1017,4358,3.2,4078.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11549,3,16.09,31.16,1.38,0.55625,307.0,1019,4284,2.7,4009.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11549,1,16.54,29.69,2.93,0.7462500000000001,35.0,1019,4267,2.8,3995.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11549,1,15.8,26.96,3.01,1.3425,16.0,1020,4170,4.0,3884.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11549,3,14.33,25.54,2.6399999999999997,2.03375,5.0,1020,4076,4.9,3801.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11549,1,12.81,26.78,0.31,2.09875,359.0,1019,4098,4.8,3827.405714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11549,1,12.0,27.32,0.49,1.3050000000000002,24.0,1018,4105,3.6,3808.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11550,1,15.66,28.41,0.26,1.6300000000000001,178.0,1018,4425,4.9,4119.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11550,1,14.79,27.38,0.65,1.295,189.0,1018,4345,3.5,4068.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11550,1,13.68,26.64,1.6700000000000002,0.8175000000000001,119.0,1020,4273,3.1,4015.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11550,1,14.02,24.96,3.11,0.93625,38.0,1021,4251,3.0,3995.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11550,1,13.08,22.56,3.41,1.5275,18.0,1021,4156,4.5,3887.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11550,1,11.48,21.27,2.7300000000000004,2.12125,4.0,1021,4065,5.4,3799.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11550,1,10.16,22.47,0.6000000000000001,2.0462499999999997,9.0,1020,4091,4.8,3842.095714285714,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11550,1,9.39,22.97,0.6900000000000001,1.435,303.0,1019,4102,3.9,3810.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11551,1,17.83,32.27,0.54,1.90125,196.0,1017,4426,4.7,4107.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11551,1,17.42,31.62,1.08,1.40875,198.0,1017,4374,4.4,4082.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11551,3,16.46,30.48,1.5999999999999999,0.47124999999999995,210.0,1019,4302,2.3,4043.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11551,1,17.22,29.05,2.6,0.8737499999999999,4.0,1020,4286,2.6,4005.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11551,3,16.68,26.55,2.3999999999999995,1.46875,9.0,1020,4195,3.8,3903.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11551,3,15.47,25.05,3.13,2.18375,346.0,1020,4099,4.6,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11551,1,13.65,25.67,0.71,2.3112500000000002,356.0,1019,4127,4.7,3849.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11551,1,12.35,26.2,0.49,1.4162499999999998,1.0,1018,4128,3.9,3824.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11552,4,22.65,36.19,1.4300000000000002,1.665,208.0,1016,4411,4.8,4091.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11552,3,21.93,35.79,1.5099999999999998,1.4212500000000001,206.0,1016,4360,4.4,4091.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11552,1,20.84,34.41,1.9000000000000001,0.9424999999999999,203.0,1018,4316,2.6,4059.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11552,1,20.66,32.8,2.5199999999999996,1.25875,81.0,1019,4285,3.2,3988.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11552,3,20.32,31.26,2.0900000000000003,2.0975,343.0,1019,4195,4.4,3907.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11552,1,19.41,27.98,2.8699999999999997,2.71375,335.0,1019,4089,4.5,3795.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11552,1,17.92,29.3,0.48,2.78375,344.0,1019,4091,4.5,3821.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11552,1,17.19,29.84,0.36,1.96625,353.0,1018,4090,3.9,3816.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11553,3,21.96,33.9,2.12,1.00125,214.0,1016,4408,3.7,4097.54125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11553,3,21.04,33.63,1.56,1.0250000000000001,224.0,1016,4344,2.8,4069.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11553,3,19.93,32.1,2.18,1.1012499999999998,311.0,1018,4276,2.6,4023.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11553,1,19.07,30.26,2.2600000000000002,1.1,341.0,1019,4238,2.5,3979.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11553,1,18.43,28.9,1.77,1.89875,320.0,1019,4132,3.7,3871.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11553,3,17.29,26.84,2.09,2.5025,317.0,1020,4022,4.3,3754.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11553,1,15.82,27.15,0.5900000000000001,2.1375,345.0,1019,4031,3.3,3786.8571428571427,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11553,1,14.25,27.76,0.68,1.395,343.0,1018,4028,2.5,3757.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11554,3,20.71,33.95,1.6,1.42625,230.0,1016,4397,4.1,4086.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11554,1,19.87,32.9,1.02,1.1475,243.0,1017,4330,3.0,4055.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11554,3,19.16,31.58,2.6999999999999997,0.91625,308.0,1018,4258,2.5,3973.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11554,1,19.12,29.38,2.3599999999999994,1.075,9.0,1020,4226,2.5,3968.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11554,1,18.02,27.44,2.64,1.5375,333.0,1019,4122,3.8,3846.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11554,1,16.56,26.48,2.11,2.1799999999999997,333.0,1020,4020,4.2,3773.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11554,1,15.31,26.76,0.42000000000000004,2.05,346.0,1019,4050,3.8,3788.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11554,1,14.24,27.44,0.5,1.25875,354.0,1018,4047,2.8,3755.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11555,3,16.85,28.74,1.0,1.3824999999999998,206.0,1017,4404,4.2,4094.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11555,1,15.93,27.67,0.8899999999999999,1.28375,208.0,1018,4328,2.8,4054.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11555,3,14.81,26.49,2.3399999999999994,0.6925,90.0,1020,4255,2.5,3975.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11555,1,14.91,24.31,3.1100000000000003,0.8325,351.0,1021,4223,2.3,3958.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11555,1,13.71,22.29,3.37,1.27875,8.0,1021,4123,3.5,3844.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11555,3,12.1,21.29,2.49,1.78,355.0,1021,4025,4.1,3767.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11555,1,10.86,21.96,0.9400000000000001,1.8162500000000001,16.0,1020,4054,4.0,3797.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11555,1,10.03,22.6,0.77,1.19375,35.0,1019,4056,3.0,3763.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11560,3,22.26,35.43,0.4,1.6875,141.0,1015,4441,4.1,4148.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11560,3,21.72,34.79,0.66,1.415,195.0,1015,4326,2.7,4082.8328571428574,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11560,3,20.56,33.51,0.7300000000000001,1.1887500000000002,280.0,1017,4237,2.7,4017.047142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11560,3,19.94,32.16,1.28,1.3325,347.0,1019,4181,3.3,3950.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11560,1,19.24,29.79,1.92,1.71375,307.0,1019,4060,3.8,3808.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11560,3,18.99,25.98,5.26,2.2375,351.0,1019,3926,4.2,3616.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11560,1,15.93,27.35,0.43,2.0275,349.0,1019,3901,4.2,3671.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11560,1,14.72,27.69,0.56,1.3725,3.0,1018,3891,4.2,3634.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11561,3,22.67,37.83,0.03,1.6425,96.0,1015,4479,3.8,4184.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11561,3,23.56,36.64,1.37,1.21875,172.0,1015,4346,3.3,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11561,3,21.66,35.95,0.88,0.99875,300.0,1017,4256,2.2,4021.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11561,3,20.81,34.39,1.4600000000000002,1.18,351.0,1018,4208,3.8,3966.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11561,1,20.19,30.14,3.1599999999999997,1.85875,347.0,1018,4097,4.3,3842.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11561,3,19.52,27.9,5.630000000000001,2.12375,349.0,1018,3939,4.3,3644.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11561,3,17.65,30.16,0.26,2.2037500000000003,342.0,1018,3865,5.6,3592.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11561,1,16.16,30.16,0.1,1.6575,352.0,1017,3869,5.3,3611.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11562,3,22.47,38.04,0.42000000000000004,1.77875,132.0,1015,4445,4.0,4145.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11562,3,22.1,37.16,0.8300000000000001,1.54,182.0,1015,4321,3.0,4060.5485714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11562,3,20.92,35.71,0.69,1.2112500000000002,274.0,1017,4232,2.5,4011.0242857142853,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11562,3,20.24,34.25,1.69,1.16625,19.0,1018,4175,3.2,3946.285714285714,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11562,3,19.7,30.69,2.7800000000000002,1.58375,4.0,1018,4053,3.5,3808.1185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11562,3,19.28,27.33,5.640000000000001,2.0949999999999998,355.0,1019,3914,4.1,3608.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11562,1,15.93,29.54,0.23,1.89625,342.0,1019,3883,3.8,3658.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11562,1,14.76,29.85,0.3,1.17,16.0,1018,3868,3.1,3614.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11563,3,23.31,38.63,0.2,1.4449999999999998,89.0,1014,4469,2.6,4155.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11563,3,23.66,37.92,1.7599999999999998,1.4075,188.0,1014,4352,3.5,4057.7339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11563,3,22.65,37.12,0.8500000000000001,0.6812499999999999,251.0,1016,4280,2.0,4011.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11563,1,22.07,35.59,1.7200000000000002,0.68875,359.0,1017,4235,2.4,3979.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11563,1,21.26,32.96,2.7099999999999995,1.3225,5.0,1017,4133,3.6,3876.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11563,3,21.2,29.45,8.64,1.675,12.0,1018,3987,3.4,3682.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11563,3,18.61,31.37,0.28,1.5574999999999999,5.0,1018,3920,3.8,3648.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11563,1,17.71,31.5,0.0,1.19875,14.0,1017,3931,4.1,3666.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11564,3,23.22,36.4,0.22000000000000003,1.54875,132.0,1015,4422,3.9,4158.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11564,3,23.24,36.48,0.47000000000000003,1.4249999999999998,252.0,1015,4325,3.0,4076.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11564,3,21.65,35.13,0.7300000000000001,1.05125,336.0,1017,4235,2.3,4026.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11564,3,20.94,33.8,1.48,1.2425,17.0,1018,4181,3.6,3948.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11564,1,20.01,31.8,1.26,1.75,10.0,1018,4056,3.7,3804.855714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11564,3,19.73,28.89,2.2800000000000002,2.1087499999999997,358.0,1019,3941,4.4,3653.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11564,1,17.04,29.44,0.48,1.8024999999999998,4.0,1019,3923,4.3,3695.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11564,1,15.64,29.8,0.0,1.2,306.0,1018,3915,3.9,3655.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11565,3,23.73,40.08,0.19,1.75625,100.0,1014,4408,5.2,4055.943333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11565,3,22.92,38.38,0.42000000000000004,1.6099999999999999,220.0,1014,4267,4.6,3999.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11565,3,22.25,36.41,0.35,1.80375,350.0,1017,4161,5.4,3973.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11565,3,21.25,35.02,1.1500000000000001,1.875,18.0,1018,4083,5.6,3825.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11565,3,19.82,31.89,1.15,2.5925000000000002,354.0,1018,3950,5.8,3665.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11565,3,18.26,30.06,3.58,2.5775,349.0,1019,3845,6.9,3571.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11565,1,15.53,30.21,0.16,2.205,352.0,1019,3816,6.4,3630.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11565,1,15.09,30.59,0.14,1.44625,7.0,1018,3782,4.8,3530.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11566,3,23.19,38.54,0.27666666666666667,1.6833333333333333,209.0,1014,4404,4.0,4096.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11566,3,22.59,36.94,0.4033333333333334,1.8166666666666664,268.0,1014,4278,4.3,4041.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11566,3,21.6,35.34,0.5466666666666666,1.3499999999999999,337.0,1017,4171,3.5,3909.7777777777774,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11566,3,20.73,34.01,1.07,1.625,9.0,1018,4104,4.2,3827.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11566,3,19.86,31.69,0.8600000000000001,2.25,2.0,1018,3970,4.8,3737.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11566,3,18.5,29.3,0.6833333333333333,2.4416666666666664,2.0,1019,3872,6.3,3614.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11566,1,15.72,29.62,0.30666666666666664,2.0416666666666665,10.0,1019,3861,5.8,3646.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11566,1,14.63,30.08,0.06666666666666667,1.3000000000000003,28.0,1018,3836,3.9,3592.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11567,3,22.9,39.56,0.08,1.5462500000000001,189.0,1014,4430,4.5,4150.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11567,3,22.6,38.32,0.48,1.4762499999999998,183.0,1014,4286,3.8,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11567,3,21.48,36.58,0.47000000000000003,1.3962500000000002,340.0,1017,4186,3.8,3980.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11567,1,21.02,34.93,1.73,1.5950000000000002,18.0,1018,4116,4.1,3874.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11567,3,20.01,32.3,1.96,2.10375,5.0,1018,3981,4.2,3730.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11567,3,18.92,29.46,5.489999999999999,2.23375,356.0,1019,3868,4.9,3581.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11567,3,15.82,30.2,0.1,1.99125,330.0,1019,3837,5.1,3646.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11567,1,14.84,30.52,0.0,1.34625,11.0,1017,3806,4.0,3556.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11568,3,21.56,37.31,0.5800000000000001,1.5583333333333333,132.0,1014,4389,4.4,4117.266666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11568,3,20.96,35.9,0.44666666666666677,1.6833333333333333,231.0,1014,4278,3.6,4035.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11568,3,20.29,34.44,0.6733333333333333,1.3291666666666668,327.0,1017,4173,4.0,3915.466666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11568,3,19.54,33.18,0.97,1.7166666666666668,307.0,1018,4107,4.7,3838.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11568,3,18.53,30.83,1.1366666666666667,2.2958333333333334,349.0,1018,3979,4.5,3740.3095238095234,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11568,3,17.3,28.6,0.8266666666666667,2.5458333333333334,330.0,1019,3882,5.9,3647.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11568,1,15.05,28.87,0.15333333333333335,2.2,360.0,1019,3883,4.8,3698.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11568,1,13.87,29.4,0.05333333333333334,1.4291666666666667,9.0,1018,3863,3.6,3618.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11569,3,23.37,38.82,0.3666666666666667,1.4625000000000001,127.0,1014,4392,3.8,4075.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11569,3,22.35,37.07,0.47666666666666674,1.8041666666666667,269.0,1014,4297,3.6,4048.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11569,3,21.88,35.89,0.7466666666666666,1.2708333333333335,289.0,1017,4198,4.3,3987.0952380952376,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11569,3,20.93,34.59,1.1366666666666665,1.4791666666666665,322.0,1018,4141,4.1,3908.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11569,3,19.69,32.48,1.5799999999999998,2.095833333333333,324.0,1018,4018,5.3,3797.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11569,3,18.76,29.97,1.06,2.3,320.0,1019,3916,4.8,3654.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11569,3,16.89,30.41,0.06666666666666667,1.9041666666666666,329.0,1019,3932,4.4,3686.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11569,1,15.4,30.84,0.03333333333333333,1.0958333333333334,345.0,1017,3919,3.3,3659.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11570,3,23.44,39.11,0.33666666666666667,1.475,154.0,1013,4383,3.1,4083.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11570,1,22.29,36.88,0.45666666666666667,1.975,257.0,1014,4281,4.5,4021.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11570,3,21.76,35.71,0.65,1.45,298.0,1017,4184,4.5,3961.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11570,3,20.74,34.35,0.7933333333333334,1.525,301.0,1018,4127,3.6,3907.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11570,3,19.56,32.27,0.9533333333333335,2.1,308.0,1018,4019,4.7,3793.5714285714284,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11570,3,18.37,30.11,0.6633333333333333,2.2041666666666666,315.0,1019,3916,4.0,3681.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11570,3,16.47,30.35,0.10666666666666666,1.7416666666666667,321.0,1019,3939,3.2,3718.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11570,1,15.04,30.92,0.08666666666666667,1.05,343.0,1018,3928,2.2,3673.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11571,3,22.5,37.47,0.2766666666666666,2.0416666666666665,79.0,1014,4325,6.1,4059.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11571,3,20.47,32.86,0.59,2.2125,0.0,1015,4165,7.6,3891.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11571,1,18.13,32.1,0.6133333333333335,2.075,7.0,1017,4047,8.4,3830.309523809524,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11571,1,17.53,30.67,0.3566666666666667,2.875,8.0,1019,3979,8.8,3753.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11571,3,16.45,28.63,0.31999999999999995,3.175,352.0,1019,3819,8.1,3608.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11571,1,13.73,27.54,0.043333333333333335,2.675,353.0,1020,3754,8.1,3529.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11571,1,12.32,27.47,0.14666666666666667,2.2041666666666666,0.0,1020,3751,7.6,3552.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11571,1,12.95,27.87,0.25333333333333335,1.9375,7.0,1018,3729,7.2,3494.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11572,3,23.52,39.31,0.16333333333333333,2.0541666666666667,210.0,1013,4331,6.0,4040.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11572,3,22.43,35.21,0.2933333333333334,2.220833333333333,294.0,1015,4175,7.3,3897.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11572,1,21.14,34.59,0.33,1.9833333333333334,304.0,1017,4094,7.0,3888.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11572,3,20.52,33.34,0.38333333333333336,2.216666666666667,321.0,1018,4042,6.3,3811.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11572,3,19.59,31.47,0.060000000000000005,2.65,339.0,1019,3929,6.6,3699.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11572,3,18.39,30.17,0.22666666666666666,2.6208333333333336,323.0,1020,3865,7.3,3632.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11572,1,15.87,30.38,0.11333333333333331,2.091666666666667,327.0,1019,3886,6.2,3686.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11572,1,15.98,30.96,0.0,1.6624999999999999,355.0,1018,3886,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11573,3,23.65,39.08,0.6433333333333333,1.8458333333333332,87.0,1014,4387,4.4,4100.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11573,3,21.84,36.34,0.5399999999999999,1.6458333333333333,259.0,1014,4243,3.7,4005.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11573,3,21.53,34.91,0.33666666666666667,1.4333333333333333,358.0,1017,4125,5.1,3903.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11573,3,20.35,33.79,0.5366666666666666,1.7416666666666667,20.0,1018,4056,5.7,3830.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11573,3,19.6,31.79,0.7833333333333334,2.354166666666667,9.0,1019,3922,7.5,3711.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11573,3,17.83,29.88,0.06333333333333334,2.2750000000000004,7.0,1019,3838,7.8,3580.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11573,1,14.92,29.74,0.14,1.8708333333333333,18.0,1019,3833,7.0,3624.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11573,1,14.62,30.11,0.16666666666666666,1.3625,31.0,1018,3809,5.4,3562.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11574,3,23.48,38.89,0.5,1.9,102.0,1014,4392,4.2,4115.2,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11574,3,21.79,36.3,0.69,1.8624999999999998,227.0,1014,4251,3.7,4010.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11574,3,21.5,34.93,0.57,1.4291666666666667,351.0,1017,4133,4.4,3925.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11574,3,20.3,33.74,0.7300000000000001,1.7375,5.0,1018,4065,4.7,3815.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11574,3,19.6,31.8,0.97,2.345833333333333,8.0,1018,3930,7.1,3728.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11574,3,17.83,29.75,0.16666666666666669,2.341666666666667,7.0,1019,3845,7.8,3585.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11574,1,15.0,29.64,0.22,1.9333333333333333,348.0,1019,3839,6.7,3628.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11574,1,14.53,30.01,0.1,1.4000000000000001,33.0,1018,3816,4.8,3571.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11575,3,23.36,38.99,0.35,1.6958333333333333,118.0,1013,4384,4.3,4126.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11575,3,21.78,36.1,0.5866666666666667,1.625,244.0,1014,4246,4.0,3991.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11575,3,21.21,34.52,0.5900000000000001,1.125,303.0,1017,4138,3.5,3925.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11575,3,20.21,33.39,0.6766666666666667,1.375,347.0,1018,4072,2.8,3823.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11575,3,19.1,31.44,0.4833333333333334,2.0833333333333335,359.0,1018,3949,6.6,3732.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11575,3,18.06,29.51,0.41000000000000003,2.2541666666666664,320.0,1019,3864,6.6,3587.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11575,1,15.23,29.42,0.17333333333333334,1.7916666666666665,8.0,1019,3869,5.7,3658.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11575,1,14.58,29.85,0.07333333333333333,1.2333333333333334,16.0,1018,3853,3.6,3604.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11576,3,23.59,39.54,0.2033333333333333,1.8333333333333335,136.0,1013,4361,4.2,4045.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11576,4,22.26,36.23,0.5633333333333335,1.9124999999999996,272.0,1014,4217,5.9,3928.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11576,3,21.34,35.29,0.4466666666666667,1.3833333333333333,322.0,1017,4120,4.8,3920.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11576,3,20.59,34.02,0.5366666666666666,1.7041666666666666,328.0,1018,4062,4.2,3805.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11576,3,19.23,32.15,0.4966666666666666,2.2916666666666665,347.0,1019,3941,6.5,3722.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11576,3,18.25,30.18,0.33333333333333337,2.4416666666666664,355.0,1019,3865,7.0,3603.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11576,1,15.37,30.34,0.05333333333333334,1.8958333333333335,354.0,1019,3880,5.9,3674.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11576,1,15.02,30.86,0.04666666666666667,1.3083333333333331,2.0,1018,3869,3.6,3628.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11577,3,23.91,38.99,0.03333333333333333,2.2125,107.0,1015,4399,8.5,4087.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11577,3,22.75,36.94,0.3133333333333333,1.9666666666666668,69.0,1014,4256,8.2,4009.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11577,3,20.98,34.25,0.6433333333333333,2.3541666666666665,343.0,1017,4121,7.7,3879.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11577,3,20.18,33.33,0.53,2.4208333333333334,350.0,1018,4026,7.7,3796.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11577,3,19.19,30.48,0.3566666666666667,2.904166666666667,341.0,1019,3871,7.8,3549.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11577,3,16.75,29.45,0.1733333333333333,2.7291666666666665,338.0,1019,3758,7.7,3547.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11577,1,14.14,29.0,0.06666666666666667,2.2666666666666666,337.0,1019,3719,7.5,3501.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11577,1,14.05,29.33,0.3,1.7791666666666666,348.0,1018,3663,6.5,3423.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11578,3,23.16,37.84,0.04,2.4541666666666666,69.0,1015,4394,7.7,4127.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11578,3,22.9,35.86,0.25333333333333335,2.333333333333333,58.0,1014,4242,7.8,3994.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11578,3,20.82,33.51,0.63,2.491666666666667,340.0,1017,4101,7.4,3815.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11578,3,20.1,32.19,0.52,2.7958333333333334,355.0,1019,3994,7.9,3757.104166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11578,3,18.89,29.67,1.873333333333333,3.104166666666666,356.0,1019,3839,7.8,3551.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11578,3,17.06,28.48,0.04,2.741666666666667,316.0,1019,3724,7.3,3507.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11578,1,14.72,28.01,0.12,2.283333333333333,345.0,1019,3674,6.6,3453.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11578,1,14.56,28.22,0.4066666666666667,1.9125,347.0,1018,3612,5.9,3366.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11579,3,22.57,37.6,0.05,2.94625,96.0,1015,4453,6.7,4152.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11579,3,22.8,37.08,0.51,2.075,107.0,1015,4303,6.0,4017.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11579,3,22.07,34.79,0.86,1.74625,14.0,1017,4177,3.7,3919.6339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11579,1,21.15,32.25,1.58,1.7225000000000001,25.0,1018,4086,3.6,3852.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11579,3,20.24,29.49,3.3,2.1425,360.0,1018,3946,4.2,3685.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11579,1,17.89,28.84,0.5299999999999999,2.2199999999999998,7.0,1018,3784,4.6,3523.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11579,1,15.71,28.87,0.2,1.8562500000000002,5.0,1018,3722,4.2,3478.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11579,1,14.61,28.83,0.24,1.3925,13.0,1018,3653,3.0,3409.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11580,3,24.03,38.99,0.34,2.2962499999999997,128.0,1015,4465,6.6,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11580,3,23.85,37.95,1.97,1.50125,136.0,1014,4318,4.6,4039.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11580,3,21.85,36.12,0.51,1.32625,345.0,1016,4216,4.5,3965.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11580,3,21.83,33.94,2.2,1.325,27.0,1018,4144,3.7,3858.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11580,3,21.42,29.34,2.96,1.76875,18.0,1018,4017,3.8,3693.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11580,3,19.15,28.11,2.35,2.03875,359.0,1018,3850,4.4,3542.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11580,3,17.77,29.82,0.06,1.9787500000000002,342.0,1018,3801,4.8,3558.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11580,1,15.57,29.87,0.08,1.43875,15.0,1017,3761,4.2,3511.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11581,3,23.7,39.09,0.13,1.9916666666666667,75.0,1015,4416,7.7,4087.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11581,3,22.75,37.61,0.38666666666666666,1.7208333333333332,101.0,1014,4277,6.4,4036.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11581,3,21.97,35.44,0.39,2.220833333333333,349.0,1016,4161,6.8,3955.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11581,3,20.99,33.64,1.1666666666666667,2.0708333333333333,6.0,1018,4078,6.2,3809.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11581,3,20.11,30.54,1.4833333333333334,2.658333333333333,357.0,1018,3939,6.0,3686.8095238095234,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11581,3,17.67,29.65,1.4566666666666668,2.645833333333333,352.0,1019,3807,7.4,3523.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11581,1,15.09,29.45,0.17333333333333334,2.408333333333333,349.0,1019,3777,6.8,3586.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11581,1,14.54,29.74,0.19999999999999998,1.775,7.0,1018,3731,4.9,3490.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11582,3,23.88,38.81,0.09999999999999999,2.65875,97.0,1015,4455,7.7,4140.11,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11582,3,23.6,37.66,0.79,1.89,113.0,1014,4309,5.2,4000.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11582,3,22.35,36.01,0.7300000000000001,1.6825,4.0,1016,4198,4.8,3926.6949999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11582,3,21.99,33.14,2.02,1.63625,16.0,1018,4117,3.8,3826.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11582,3,21.11,30.48,2.5500000000000003,2.09875,12.0,1018,3986,4.3,3681.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11582,3,18.61,29.57,0.44000000000000006,2.25875,354.0,1018,3822,4.7,3547.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11582,1,17.18,29.59,0.2,2.1237500000000002,314.0,1018,3767,4.5,3510.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11582,1,15.23,29.7,0.14,1.61625,3.0,1017,3715,3.9,3470.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11583,3,23.28,38.45,0.06,2.5387500000000003,81.0,1015,4441,7.6,4159.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11583,3,23.03,37.47,0.53,1.7337500000000001,105.0,1014,4295,4.9,4017.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11583,3,22.52,35.25,0.5,1.8962499999999998,345.0,1016,4181,5.4,3877.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11583,3,21.84,33.04,1.5499999999999998,1.75875,359.0,1018,4100,4.5,3806.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11583,3,20.9,30.13,2.23,2.27125,1.0,1018,3961,4.8,3681.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11583,3,18.38,29.17,0.14,2.3825,348.0,1018,3812,5.5,3519.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11583,1,16.47,29.09,0.08,2.16125,340.0,1018,3760,5.0,3515.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11583,1,15.2,29.27,0.14,1.625,352.0,1017,3706,4.1,3454.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11586,4,8.25,19.56,7.0,1.1025,39.0,1022,4453,2.6,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11586,4,9.34,17.43,7.300000000000001,0.9487500000000001,20.0,1022,4414,2.1,4127.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11586,3,8.29,18.92,3.48,1.10375,332.0,1022,4400,2.3,4113.284285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11586,3,7.69,19.18,2.6199999999999997,1.25875,331.0,1022,4384,2.6,4096.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11586,1,7.33,18.64,1.91,1.375,334.0,1021,4317,3.0,4015.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11586,1,6.59,17.92,1.23,1.4675,347.0,1020,4224,2.5,3920.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11586,1,6.1,17.69,1.27,1.225,349.0,1019,4188,2.3,3890.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11586,1,5.58,17.69,0.97,1.2537500000000001,1.0,1019,4181,2.3,3880.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11587,3,18.93,33.34,3.8199999999999994,0.9987499999999999,359.0,1017,4414,3.4,4113.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11587,1,18.22,33.4,1.43,0.94875,344.0,1017,4409,3.2,4107.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11587,1,17.83,33.67,0.55,1.2262499999999998,333.0,1018,4401,3.4,4128.714285714285,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11587,1,18.37,33.11,0.78,1.53375,324.0,1018,4374,3.3,4103.066000000001,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11587,3,18.41,31.87,0.78,1.97125,331.0,1018,4318,4.0,4020.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11587,1,17.54,30.56,0.36,2.6475,332.0,1017,4237,4.6,3944.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11587,1,16.44,29.91,0.46,2.92,339.0,1016,4239,4.6,3955.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11587,1,15.61,30.16,0.38,2.2875,341.0,1016,4226,4.2,3914.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11588,4,8.13,17.36,9.64,1.225,21.0,1020,4421,2.8,4115.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11588,4,7.81,17.83,5.3,1.2199999999999998,68.0,1020,4406,3.6,4121.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11588,3,7.3,18.66,1.28,1.1800000000000002,11.0,1021,4396,3.8,4111.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11588,1,7.26,18.45,1.11,1.3712499999999999,3.0,1020,4371,4.3,4095.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11588,1,7.21,17.53,1.2900000000000003,1.455,2.0,1020,4311,4.9,4026.714285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11588,1,6.59,16.61,0.89,1.6475,14.0,1019,4220,4.5,3922.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11588,1,6.02,16.29,0.7000000000000001,1.6537499999999998,14.0,1018,4205,4.5,3914.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11588,1,5.21,16.28,0.78,1.505,22.0,1018,4188,4.3,3875.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11589,4,16.13,27.1,8.4,0.895,351.0,1019,4411,3.1,4091.8328571428574,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11589,3,15.48,27.47,3.33,1.06375,81.0,1019,4403,3.2,4115.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11589,1,14.96,27.5,0.94,0.975,336.0,1020,4395,3.4,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11589,1,15.35,27.24,1.3,1.25125,340.0,1020,4371,3.6,4099.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11589,1,15.11,25.95,1.2200000000000002,1.5375,349.0,1020,4312,4.2,4028.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11589,1,14.36,24.88,0.87,1.94625,3.0,1019,4222,3.8,3912.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11589,1,13.44,24.35,0.7899999999999999,2.07125,1.0,1018,4214,3.8,3917.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11589,1,12.58,24.55,0.8400000000000001,1.57,9.0,1018,4197,3.8,3885.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11590,4,11.53,21.84,7.2299999999999995,1.0,67.0,1023,4452,4.0,4151.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11590,4,12.99,19.24,8.66,1.0899999999999999,14.0,1023,4416,3.8,4097.561250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11590,3,11.84,21.08,4.16,1.14625,337.0,1023,4410,4.8,4117.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11590,3,11.77,21.13,2.16,1.30375,317.0,1023,4389,4.9,4091.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11590,3,11.19,20.98,1.81,1.4562499999999998,308.0,1022,4330,5.2,4018.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11590,3,10.49,20.32,1.4000000000000001,1.5037500000000001,324.0,1021,4240,5.3,3932.855714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11590,1,9.68,20.11,1.02,1.3,307.0,1020,4207,5.1,3912.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11590,1,9.31,20.03,1.23,1.525,276.0,1020,4207,5.3,3905.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11591,4,23.88,36.93,0.24000000000000002,1.90375,195.0,1016,4418,5.3,4135.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11591,3,22.73,37.38,0.18,1.8162500000000001,237.0,1016,4387,5.1,4106.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11591,1,21.41,36.59,0.22,1.1575000000000002,204.0,1017,4364,3.8,4111.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11591,3,21.12,35.37,0.52,1.5225,40.0,1018,4338,3.9,4092.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11591,3,21.52,33.22,0.8600000000000001,2.505,23.0,1018,4261,4.9,3967.5339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11591,1,20.7,29.57,3.3000000000000003,3.1012500000000003,14.0,1018,4158,5.4,3858.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11591,3,19.35,31.02,0.43000000000000005,3.4050000000000002,9.0,1018,4153,5.7,3854.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11591,1,18.25,31.49,0.09999999999999999,2.7175000000000002,19.0,1017,4144,4.5,3840.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11592,4,19.81,31.22,1.71,0.855,202.0,1017,4430,2.6,4136.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11592,4,20.14,31.44,1.4400000000000002,0.79625,193.0,1017,4381,2.5,4077.214285714286,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11592,3,18.55,31.12,0.99,0.7125,3.0,1018,4371,1.8,4100.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11592,1,18.09,30.03,1.47,0.76375,51.0,1019,4346,3.1,4081.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11592,1,17.92,27.25,3.82,1.2662499999999999,21.0,1019,4264,4.0,3976.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11592,3,17.89,24.4,7.140000000000001,1.57375,7.0,1018,4141,4.4,3838.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11592,3,16.61,25.33,4.63,1.7737500000000002,9.0,1018,4122,4.4,3818.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11592,1,15.04,26.58,0.9700000000000001,1.50625,342.0,1017,4115,4.1,3812.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11593,4,23.69,36.58,0.1,2.85,76.0,1015,4519,7.7,4198.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11593,3,23.12,37.2,0.6799999999999999,1.39625,93.0,1015,4394,5.0,4057.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11593,3,22.98,35.48,3.6499999999999995,0.9337500000000001,209.0,1016,4267,2.5,3967.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11593,3,22.65,33.8,2.55,0.5925,59.0,1018,4204,2.2,3923.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11593,3,21.94,28.55,4.99,0.79125,15.0,1018,4096,1.7,3790.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11593,4,21.52,27.67,6.379999999999999,1.35375,334.0,1017,3914,2.8,3601.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11593,3,18.85,28.54,1.23,1.10125,312.0,1018,3773,3.3,3444.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11593,1,17.46,29.4,0.28,1.0350000000000001,331.0,1017,3760,2.2,3490.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11594,4,23.09,36.83,0.03,2.25875,104.0,1016,4527,7.4,4140.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11594,4,23.11,37.05,0.30000000000000004,1.20125,108.0,1015,4405,3.5,4118.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11594,3,22.45,36.0,2.4899999999999998,0.8624999999999999,252.0,1016,4283,2.4,4011.8660000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11594,3,22.47,34.06,3.4800000000000004,0.625,14.0,1018,4223,1.8,3951.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11594,3,21.78,29.79,4.64,1.2375,336.0,1018,4121,2.6,3833.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11594,5,20.92,27.93,5.16,1.4625000000000001,317.0,1017,3931,3.1,3624.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11594,3,19.21,28.38,1.98,1.24375,325.0,1017,3798,3.5,3499.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11594,1,17.68,29.81,0.36000000000000004,1.15875,297.0,1017,3783,2.5,3515.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11595,3,23.2,37.41,0.06,1.5125,56.0,1015,4534,5.1,4206.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11595,4,23.82,36.33,0.29,1.1999999999999997,53.0,1015,4406,2.4,4123.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11595,3,22.24,35.66,1.19,0.7137500000000001,238.0,1016,4293,1.5,3996.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11595,1,22.03,34.11,1.7300000000000002,0.6575,337.0,1017,4250,2.0,3975.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11595,1,21.65,30.28,3.52,1.145,322.0,1017,4144,2.7,3866.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11595,3,20.61,28.16,4.5,1.0950000000000002,332.0,1017,3968,2.9,3667.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11595,3,19.13,29.06,1.99,1.1075000000000002,319.0,1017,3838,2.5,3544.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11595,1,17.73,30.03,0.72,0.64625,319.0,1017,3812,2.8,3558.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11596,4,23.84,37.69,0.27,1.745,86.0,1015,4534,4.6,4143.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11596,4,24.45,37.67,0.4800000000000001,0.8062499999999999,95.0,1014,4406,2.8,4060.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11596,3,24.16,36.27,1.5299999999999998,0.595,228.0,1016,4293,2.4,3994.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11596,1,23.85,34.97,3.1899999999999995,0.6100000000000001,325.0,1017,4242,1.9,3951.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11596,3,23.52,30.76,5.569999999999999,1.21375,350.0,1017,4140,2.6,3841.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11596,4,22.14,27.84,6.6499999999999995,1.25125,333.0,1017,3958,2.7,3645.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11596,3,21.02,28.99,4.03,1.0787499999999999,327.0,1017,3818,2.6,3512.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11596,3,19.62,30.26,0.6,0.7750000000000001,324.0,1017,3791,2.0,3502.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11597,4,23.23,35.57,0.13,1.5362500000000001,92.0,1017,4530,5.2,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11597,3,23.31,34.57,0.7799999999999999,1.1,147.0,1016,4402,2.9,4120.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11597,3,21.59,34.19,1.36,0.73375,230.0,1017,4290,2.2,4008.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11597,1,21.26,32.08,1.86,0.6575,233.0,1019,4244,1.4,3999.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11597,1,20.67,28.52,4.58,1.0999999999999999,324.0,1018,4136,2.3,3860.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11597,3,19.81,26.73,3.7299999999999995,1.3612499999999998,325.0,1018,3964,2.3,3664.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11597,3,18.19,27.59,1.85,1.2574999999999998,309.0,1018,3834,2.7,3553.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11597,1,16.69,28.62,0.48,1.02125,314.0,1018,3821,1.9,3556.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11598,4,24.05,35.43,0.12,1.55875,141.0,1015,4478,3.6,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11598,4,24.17,36.09,0.73,1.71625,163.0,1015,4371,3.7,4073.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11598,3,23.04,34.91,0.33999999999999997,1.3050000000000002,190.0,1017,4308,3.0,4057.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11598,3,22.07,33.94,0.8,0.83,136.0,1018,4269,1.7,4014.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11598,1,21.43,31.69,2.5799999999999996,1.0074999999999998,177.0,1018,4163,2.5,3864.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11598,3,21.33,27.37,9.44,1.2725,48.0,1018,4010,2.8,3715.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11598,3,18.71,28.79,1.1,1.29375,45.0,1018,3942,2.7,3644.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11598,1,18.08,29.34,0.27,1.2087500000000002,49.0,1017,3947,2.4,3668.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11599,4,22.61,34.47,1.0899999999999999,1.44625,172.0,1017,4458,4.5,4123.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11599,3,22.85,34.41,1.3,1.46625,157.0,1017,4367,5.7,4071.89625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11599,3,20.02,33.29,1.04,0.9375,164.0,1019,4326,2.0,4079.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11599,3,19.48,32.22,1.78,0.98875,66.0,1019,4294,2.6,4042.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11599,1,19.23,30.07,2.63,1.355,30.0,1019,4201,2.9,3947.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11599,3,18.33,27.94,3.3499999999999996,1.75875,2.0,1019,4058,4.2,3759.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11599,3,17.03,28.28,1.0,1.91375,19.0,1019,4001,4.0,3724.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11599,1,15.87,28.53,0.87,1.4862499999999998,35.0,1018,4006,3.5,3713.432,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11600,3,26.0,39.35,0.26,1.7916666666666667,69.0,1014,4366,8.4,4041.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11600,3,24.72,35.66,0.65,2.2416666666666667,11.0,1014,4230,7.7,3977.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11600,3,22.55,33.58,0.5733333333333334,2.270833333333333,341.0,1017,4102,7.2,3891.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11600,3,21.41,32.58,0.38333333333333336,2.6875,346.0,1018,4014,8.7,3790.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11600,3,20.25,30.37,0.17333333333333334,3.0625,335.0,1019,3847,8.9,3618.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11600,1,18.15,28.78,0.04,2.833333333333333,312.0,1019,3760,8.1,3549.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11600,1,16.36,28.48,0.02666666666666667,2.2874999999999996,346.0,1019,3740,7.5,3560.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11600,1,16.55,28.87,0.2866666666666667,1.9083333333333332,357.0,1018,3698,7.0,3455.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11601,3,25.13,38.9,0.36000000000000004,1.9041666666666668,67.0,1014,4367,8.8,4044.944444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11601,3,23.84,35.32,0.7933333333333334,2.1708333333333334,19.0,1014,4228,7.6,3975.6,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11601,3,21.61,33.32,0.6333333333333333,2.1458333333333335,342.0,1017,4099,7.2,3889.214285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11601,3,20.48,32.3,0.4066666666666667,2.583333333333333,349.0,1018,4009,8.5,3786.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11601,3,19.37,30.16,0.22999999999999998,2.9375,337.0,1019,3843,8.6,3610.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11601,1,17.26,28.57,0.07333333333333333,2.7083333333333335,308.0,1019,3754,7.8,3540.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11601,1,15.43,28.25,0.02666666666666667,2.1916666666666664,347.0,1019,3734,7.3,3523.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11601,1,15.64,28.58,0.3066666666666667,1.8208333333333333,359.0,1018,3691,6.9,3449.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11602,3,24.56,38.43,0.43999999999999995,1.7541666666666664,146.0,1014,4359,8.7,4038.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11602,3,23.4,33.96,0.6266666666666667,2.3791666666666664,359.0,1014,4216,7.5,3948.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11602,3,21.01,32.47,0.6666666666666667,2.1624999999999996,343.0,1017,4091,7.0,3857.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11602,1,19.85,31.22,0.19666666666666666,2.6416666666666666,341.0,1018,4006,8.3,3782.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11602,1,18.61,29.24,0.2899999999999999,3.125,329.0,1019,3836,8.3,3570.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11602,1,16.54,27.68,0.026666666666666665,2.8375000000000004,324.0,1019,3754,7.5,3538.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11602,1,14.77,27.46,0.12666666666666668,2.3,340.0,1019,3738,7.0,3526.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11602,1,15.15,27.87,0.3666666666666667,1.8958333333333333,350.0,1018,3700,6.5,3458.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11603,1,21.71,32.75,0.14666666666666667,1.7041666666666666,342.0,1016,4423,3.9,4162.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11603,1,21.95,32.95,0.05333333333333334,2.1083333333333334,331.0,1016,4512,4.4,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11603,1,22.0,33.26,0.0,2.2125,326.0,1016,4518,4.1,4229.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11603,1,21.76,33.26,0.02666666666666667,2.0791666666666666,325.0,1016,4474,3.9,4227.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11603,1,21.56,32.73,0.0,2.2666666666666666,322.0,1016,4448,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11603,1,21.28,31.49,0.0,2.75,286.0,1015,4387,4.6,4156.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11603,1,21.35,30.69,0.11333333333333334,2.8125,307.0,1014,4361,4.8,4097.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11603,1,20.77,30.6,0.14666666666666667,2.7666666666666666,312.0,1014,4427,4.7,4210.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11604,3,18.25,31.4,0.42000000000000004,2.38375,218.0,1017,4424,6.8,4115.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11604,1,17.48,31.07,0.89,2.0999999999999996,221.0,1017,4381,6.6,4088.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11604,1,16.76,30.16,1.35,1.0075,236.0,1018,4337,3.9,4071.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11604,3,16.33,28.64,2.7099999999999995,1.375,18.0,1019,4301,4.2,4013.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11604,3,16.93,26.86,2.32,2.77875,344.0,1019,4231,6.5,3927.81,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11604,1,15.96,24.54,2.8000000000000003,3.7199999999999998,342.0,1019,4136,7.3,3862.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11604,1,14.75,25.48,0.49,3.93375,358.0,1018,4148,7.4,3874.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11604,1,13.78,25.88,0.4,2.97,353.0,1018,4143,6.5,3866.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11605,3,19.79,36.76,0.0,2.125,214.0,1016,4447,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11605,1,19.06,36.71,0.006666666666666667,1.7625,192.0,1016,4414,3.2,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11605,3,19.22,36.98,0.18666666666666668,1.3125,268.0,1017,4361,3.0,4110.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11605,1,20.9,36.54,0.9233333333333335,1.3708333333333333,341.0,1017,4347,2.9,4077.1333333333328,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11605,1,23.05,35.46,0.6466666666666667,2.1791666666666667,331.0,1017,4277,5.6,3963.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11605,1,22.37,34.2,0.3,2.933333333333333,336.0,1017,4183,5.7,3906.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11605,1,20.96,33.97,0.023333333333333334,2.816666666666667,333.0,1016,4212,5.9,3956.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11605,1,20.23,34.09,0.0,2.075,335.0,1016,4214,4.7,3931.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11606,1,22.88,29.49,0.0,2.4833333333333334,92.0,1015,4469,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11606,1,22.44,29.49,0.0,2.370833333333333,84.0,1015,4431,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11606,1,22.9,30.56,0.02,1.9875000000000003,82.0,1016,4385,4.5,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11606,1,23.91,31.34,0.04,2.0166666666666666,253.0,1016,4379,4.9,4121.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11606,3,25.35,31.37,0.26666666666666666,3.075,310.0,1016,4303,5.7,4020.3888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11606,1,24.96,31.5,0.060000000000000005,4.408333333333333,299.0,1016,4213,6.9,3977.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11606,1,24.06,31.15,0.0,4.033333333333334,303.0,1016,4247,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11606,1,23.95,30.48,0.0,3.2541666666666664,306.0,1015,4264,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11607,1,21.39,36.13,0.0,2.4,131.0,1016,4464,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11607,3,20.78,36.25,0.02666666666666667,1.9958333333333333,109.0,1016,4416,3.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11607,3,21.17,36.88,0.15333333333333335,1.5416666666666667,166.0,1017,4363,3.3,4118.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11607,3,23.2,37.03,1.3533333333333335,1.7666666666666666,297.0,1017,4355,4.2,4085.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11607,3,24.33,35.87,0.7833333333333332,3.0874999999999995,324.0,1017,4279,6.7,4007.933333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11607,3,23.71,34.37,0.21666666666666667,4.175,326.0,1017,4184,7.4,3934.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11607,1,22.31,34.24,0.0,3.7041666666666666,327.0,1016,4223,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11607,1,21.58,34.54,0.0,2.625,336.0,1016,4231,5.9,3962.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11608,1,19.59,33.5,0.0,3.2375,97.0,1016,4466,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11608,3,18.94,34.05,0.18666666666666668,1.6833333333333333,87.0,1016,4393,4.9,4081.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11608,3,19.77,34.41,0.16666666666666666,1.4208333333333334,320.0,1018,4345,2.7,4076.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11608,1,21.63,33.8,0.44666666666666666,2.129166666666667,316.0,1018,4335,5.5,4076.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11608,3,21.87,32.31,0.27666666666666667,4.183333333333334,313.0,1018,4262,8.2,3994.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11608,3,20.35,30.36,0.33,5.170833333333333,309.0,1019,4179,8.9,3941.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11608,1,19.09,30.64,0.0033333333333333335,4.491666666666666,316.0,1018,4219,8.8,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11608,3,18.64,31.47,0.006666666666666667,3.183333333333333,317.0,1017,4230,6.9,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11609,1,18.78,31.16,0.09999999999999999,2.2958333333333334,147.0,1015,4408,6.8,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11609,3,17.43,28.98,0.36666666666666664,1.9000000000000001,118.0,1015,4283,4.6,4012.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11609,1,17.07,29.14,0.37000000000000005,1.4,10.0,1017,4214,3.8,3977.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11609,1,17.07,28.23,0.6133333333333333,1.7083333333333333,16.0,1018,4173,4.3,3954.238095238095,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11609,1,15.95,26.09,0.45999999999999996,2.0458333333333334,357.0,1019,4092,4.8,3849.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11609,3,14.24,24.77,0.7333333333333334,2.091666666666667,351.0,1019,4020,5.0,3804.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11609,1,13.13,24.95,0.26666666666666666,1.8875,2.0,1019,4069,4.3,3836.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11609,1,12.15,25.55,0.19999999999999998,1.5708333333333333,28.0,1017,4068,3.6,3804.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11610,3,23.27,37.51,0.08,2.333333333333333,162.0,1014,4368,5.4,4103.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11610,3,21.23,34.25,0.2333333333333333,1.5583333333333336,323.0,1015,4224,4.5,3936.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11610,1,20.29,34.12,0.58,1.6083333333333334,305.0,1017,4153,5.1,3943.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11610,3,20.35,33.38,0.7599999999999999,1.8291666666666666,321.0,1018,4105,5.2,3884.7619047619046,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11610,1,19.23,31.0,0.28,2.0,302.0,1019,4031,5.1,3788.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11610,3,17.65,30.13,0.24,1.9541666666666666,306.0,1020,3973,4.3,3737.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11610,3,16.67,30.36,0.08,1.9208333333333334,317.0,1019,4018,4.1,3803.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11610,1,15.8,30.99,0.08,1.5625,344.0,1018,4015,3.6,3760.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11611,1,21.79,37.05,0.11666666666666667,2.5791666666666666,170.0,1014,4392,6.0,4086.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11611,3,20.0,34.27,0.47333333333333333,1.7416666666666667,21.0,1015,4253,3.3,4004.214285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11611,3,19.54,34.07,0.8366666666666666,1.55,273.0,1017,4176,3.6,3966.761904761905,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11611,3,19.6,32.91,0.7766666666666666,1.6875,353.0,1018,4128,3.8,3911.9523809523807,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11611,1,18.14,30.37,0.8733333333333333,1.8541666666666665,330.0,1019,4047,3.5,3811.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11611,3,16.68,29.7,0.4833333333333333,1.9,334.0,1019,3973,4.1,3750.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11611,1,15.3,29.76,0.2466666666666667,1.8583333333333332,353.0,1019,4021,3.6,3800.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11611,1,14.57,30.48,0.42666666666666664,1.5375,18.0,1018,4017,3.0,3757.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11612,3,22.78,36.21,0.11333333333333334,2.566666666666667,152.0,1014,4389,7.8,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11612,3,20.78,33.38,0.6533333333333334,1.7583333333333333,39.0,1015,4251,4.0,4006.285714285714,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11612,3,20.19,33.61,0.47333333333333333,1.8083333333333333,351.0,1017,4184,5.7,3968.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11612,3,20.33,32.54,0.6166666666666666,2.0083333333333333,357.0,1018,4140,6.0,3917.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11612,1,18.9,30.19,0.44,2.154166666666667,344.0,1019,4065,5.8,3817.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11612,3,17.54,29.07,0.6233333333333333,2.175,337.0,1020,4003,4.9,3767.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11612,1,15.93,29.44,0.4533333333333333,2.0583333333333336,349.0,1019,4052,5.0,3827.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11612,1,15.45,30.15,0.12,1.7041666666666666,8.0,1017,4051,4.6,3792.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11613,3,23.24,37.65,0.1,2.50375,107.0,1016,4479,8.9,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11613,3,23.14,37.05,1.22,1.35,115.0,1015,4336,5.0,4019.8866666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11613,3,21.76,35.63,0.56,1.1287500000000001,339.0,1017,4228,3.8,3993.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11613,3,21.6,33.6,2.1399999999999997,1.2262499999999998,18.0,1018,4153,3.2,3888.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11613,3,21.19,29.63,4.2299999999999995,1.6949999999999998,356.0,1018,4030,3.6,3725.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11613,3,18.83,28.5,1.1,2.0300000000000002,341.0,1018,3860,4.3,3574.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11613,3,17.79,29.26,0.12,1.97625,326.0,1018,3779,4.8,3523.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11613,1,15.4,29.28,0.16000000000000003,1.51375,348.0,1017,3745,4.0,3502.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11614,3,22.51,37.37,0.05666666666666667,2.9625,98.0,1015,4463,7.4,4141.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11614,3,22.3,37.18,0.82,1.8916666666666666,107.0,1015,4314,5.9,4021.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11614,3,21.37,34.85,0.72,1.3875000000000002,14.0,1017,4194,3.4,3934.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11614,3,20.91,32.21,1.6166666666666667,1.475,22.0,1018,4107,3.4,3844.7666666666673,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11614,3,20.15,29.39,2.6933333333333334,1.9125,13.0,1018,3972,3.8,3678.2291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11614,1,17.68,28.89,0.4366666666666667,2.1041666666666665,355.0,1018,3813,3.8,3550.6190476190473,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11614,1,15.7,28.81,0.15999999999999998,1.8375000000000001,354.0,1018,3743,3.6,3499.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11614,1,14.42,28.78,0.3066666666666667,1.4874999999999998,5.0,1018,3680,2.9,3436.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11615,4,23.52,36.27,0.09,2.50375,82.0,1016,4520,7.0,4197.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11615,3,22.68,36.69,0.48,1.3587500000000001,105.0,1015,4398,4.1,4095.4339999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11615,3,22.48,35.43,3.09,1.1425,207.0,1017,4272,2.5,3970.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11615,3,22.07,33.47,2.4000000000000004,0.50875,98.0,1018,4212,1.4,3942.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11615,3,21.22,28.9,5.1499999999999995,0.77375,328.0,1018,4107,1.8,3801.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11615,4,21.0,27.36,8.11,1.2325,321.0,1018,3922,2.9,3604.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11615,3,18.58,28.06,1.23,1.1300000000000001,277.0,1018,3791,3.3,3468.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11615,1,16.89,29.18,0.23,1.12,281.0,1017,3782,2.1,3527.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11616,4,23.59,36.65,0.11,3.1875,70.0,1016,4517,9.0,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11616,3,23.32,37.27,1.6,1.4337499999999999,82.0,1015,4386,6.3,4035.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11616,3,22.94,35.23,3.62,0.635,223.0,1016,4261,3.2,3988.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11616,3,22.63,33.11,3.37,0.88375,46.0,1018,4200,3.1,3944.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11616,3,22.33,28.61,5.51,0.915,23.0,1018,4084,2.2,3756.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11616,4,21.46,27.79,4.12,1.34875,347.0,1017,3907,3.0,3598.77,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11616,3,18.8,28.86,1.19,1.1149999999999998,344.0,1018,3758,3.2,3442.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11616,1,17.6,29.5,0.27,1.11625,7.0,1017,3727,3.3,3470.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11617,3,22.94,36.1,0.67,2.7024999999999997,70.0,1016,4492,6.0,4072.6666666666665,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11617,3,22.8,36.95,2.13,1.5574999999999999,100.0,1015,4352,6.0,4011.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11617,3,22.31,35.18,1.82,0.9862499999999998,59.0,1016,4229,3.0,3987.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11617,1,22.29,32.4,3.0199999999999996,1.3587500000000001,37.0,1018,4157,3.1,3885.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11617,3,21.68,29.04,3.77,1.61375,17.0,1018,4036,3.3,3718.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11617,3,19.57,28.59,1.23,1.92,330.0,1018,3864,4.1,3572.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11617,1,17.82,29.54,0.26,1.77375,7.0,1018,3733,4.9,3445.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11617,1,16.78,29.48,0.36,1.6124999999999998,15.0,1017,3698,4.0,3466.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11618,3,23.87,36.33,0.38,2.96375,71.0,1016,4506,8.6,4158.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11618,3,23.26,37.15,1.1,1.5,88.0,1015,4375,5.4,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11618,3,23.17,35.31,2.9499999999999997,0.88375,188.0,1016,4250,3.3,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11618,1,22.44,32.62,3.73,0.9299999999999999,42.0,1018,4188,3.1,3939.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11618,3,22.4,29.19,7.22,1.06375,358.0,1018,4069,2.7,3696.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11618,3,20.86,27.95,3.55,1.5150000000000001,342.0,1018,3896,3.4,3595.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11618,3,18.7,28.77,0.9500000000000001,1.38375,342.0,1018,3751,3.6,3439.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11618,1,17.42,29.37,0.36,1.36625,356.0,1017,3732,3.5,3491.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11619,4,22.38,35.65,0.13,1.8625,122.0,1016,4525,6.1,4246.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11619,3,22.02,34.7,0.81,1.41375,142.0,1016,4398,3.0,4101.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11619,3,21.07,34.43,1.1600000000000001,0.89625,188.0,1017,4286,2.5,3993.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11619,3,20.49,32.41,1.69,0.595,184.0,1018,4238,1.4,3976.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11619,1,19.84,28.77,4.9399999999999995,0.9412499999999999,291.0,1018,4128,2.5,3851.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11619,3,19.53,26.53,5.11,1.25125,313.0,1018,3950,2.5,3639.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11619,3,17.35,27.68,1.5100000000000002,1.0837499999999998,292.0,1018,3828,2.4,3551.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11619,1,15.82,28.53,0.35000000000000003,0.9299999999999999,309.0,1017,3821,2.3,3566.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11620,1,17.49,33.35,0.006666666666666667,2.833333333333333,167.0,1016,4451,4.9,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11620,1,16.76,32.87,0.29333333333333333,1.6125,127.0,1017,4382,3.8,4077.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11620,3,16.82,32.57,0.45666666666666667,0.9041666666666667,151.0,1018,4318,2.4,4057.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11620,1,17.81,30.92,0.9733333333333334,1.7583333333333333,354.0,1019,4308,4.3,4047.809523809524,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11620,1,17.59,29.36,1.2033333333333334,2.7625,318.0,1019,4225,5.9,3971.6190476190473,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11620,1,16.32,27.73,0.8966666666666667,3.591666666666667,326.0,1019,4141,7.3,3896.5714285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11620,1,15.01,27.96,0.10666666666666667,3.2875000000000005,334.0,1019,4183,6.5,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11620,1,14.36,28.49,0.2466666666666667,2.4041666666666663,313.0,1018,4181,5.0,3909.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11621,1,19.33,36.18,0.0,3.425,120.0,1016,4461,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11621,3,19.17,35.92,0.19999999999999998,1.6791666666666667,120.0,1016,4386,5.6,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11621,1,20.2,35.98,0.32333333333333336,0.8791666666666667,319.0,1017,4328,1.9,4064.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11621,1,21.9,34.34,0.9266666666666666,1.9708333333333334,315.0,1018,4320,6.0,4048.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11621,3,21.65,33.11,0.3566666666666667,3.5666666666666664,305.0,1019,4243,7.9,3967.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11621,1,20.22,31.24,0.3466666666666667,4.362500000000001,305.0,1019,4158,8.6,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11621,1,18.96,31.38,0.0,3.8875,315.0,1018,4208,8.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11621,1,18.43,32.16,0.08666666666666667,2.816666666666667,321.0,1017,4210,6.5,3967.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11622,1,19.67,34.57,1.1099999999999999,1.225,215.0,1016,4400,2.1,4101.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11622,3,19.9,30.94,1.08,0.98375,209.0,1018,4329,2.4,4018.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11622,1,19.65,31.85,2.84,1.1400000000000001,158.0,1019,4302,2.8,4005.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11622,1,19.62,30.49,5.789999999999999,1.375,133.0,1021,4316,3.2,4024.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11622,4,19.04,28.19,3.66,1.2625,243.0,1022,4242,3.2,3950.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11622,4,18.04,26.96,2.6,1.36,346.0,1022,4169,3.0,3896.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11622,3,16.9,27.82,1.63,1.5175,277.0,1021,4206,3.2,3955.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11622,1,16.72,29.33,0.74,1.4987499999999998,247.0,1019,4231,3.0,3972.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11623,3,19.74,36.02,0.09333333333333334,1.7208333333333332,291.0,1014,4397,3.8,4095.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11623,3,20.36,32.03,0.4833333333333333,1.9541666666666666,17.0,1016,4323,4.1,4012.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11623,3,19.58,33.16,0.6966666666666665,1.6916666666666667,326.0,1018,4293,3.7,4007.476190476191,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11623,3,19.65,31.99,1.0866666666666664,2.341666666666667,326.0,1019,4300,4.9,4025.904761904762,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11623,4,18.93,29.59,1.1199999999999999,2.7125,309.0,1020,4224,4.7,3938.916666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11623,4,18.87,28.15,1.1066666666666667,2.6708333333333334,304.0,1021,4155,4.4,3887.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11623,3,17.53,29.32,0.22666666666666668,2.2416666666666667,309.0,1019,4200,3.9,3964.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11623,1,16.67,30.65,0.20666666666666667,2.0,312.0,1018,4221,3.6,3993.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11624,1,13.68,25.19,1.65,1.27125,192.0,1019,4401,2.7,4095.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11624,3,13.59,23.1,1.77,2.0374999999999996,193.0,1020,4329,4.6,4023.25,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11624,1,13.2,23.49,2.84,1.6375,180.0,1021,4305,5.3,4023.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11624,1,13.11,22.69,4.8100000000000005,1.2962500000000001,179.0,1022,4319,4.4,4040.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11624,3,12.69,21.15,3.3500000000000005,1.3787500000000001,192.0,1022,4252,4.2,3957.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11624,3,11.53,19.99,2.31,1.49625,210.0,1023,4183,4.6,3910.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11624,3,10.72,20.39,1.9,1.65875,228.0,1022,4216,5.0,3985.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11624,3,11.07,21.45,1.0499999999999998,1.8175000000000001,294.0,1020,4241,5.5,3993.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11625,3,23.58,38.48,0.19333333333333333,1.9791666666666665,62.0,1014,4371,9.2,4086.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11625,3,22.18,35.6,0.44,1.8833333333333335,36.0,1014,4229,8.0,3979.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11625,3,19.94,33.43,0.5233333333333333,2.020833333333333,352.0,1017,4098,8.1,3874.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11625,3,18.97,32.35,0.42000000000000004,2.520833333333333,0.0,1019,4001,9.1,3790.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11625,3,18.1,30.18,0.13,2.791666666666667,346.0,1019,3839,8.6,3586.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11625,1,15.69,28.73,0.14333333333333334,2.5,344.0,1019,3745,8.4,3531.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11625,1,13.66,28.35,0.08,2.0166666666666666,350.0,1019,3719,7.9,3507.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11625,1,13.85,28.59,0.6133333333333333,1.6958333333333333,4.0,1018,3671,7.4,3428.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11631,3,21.49,30.17,0.023333333333333334,3.120833333333333,93.0,1014,4305,9.4,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11631,4,17.79,23.38,0.05333333333333334,3.5749999999999997,265.0,1015,4116,5.6,3823.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11631,3,16.56,22.66,0.02,2.9625000000000004,284.0,1018,4000,4.9,3693.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11631,3,16.45,22.6,0.05,2.966666666666667,296.0,1019,3868,5.7,3577.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11631,3,15.84,21.37,0.13666666666666666,3.3125,304.0,1020,3718,5.5,3451.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11631,1,14.35,21.21,0.08,3.175,273.0,1021,3654,5.3,3450.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11631,1,14.17,21.25,0.10666666666666667,2.7958333333333334,275.0,1020,3621,4.4,3398.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11631,1,14.4,21.6,0.18666666666666665,2.4625000000000004,272.0,1018,3591,4.0,3337.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11635,3,22.48,38.02,0.06666666666666667,1.6916666666666664,151.0,1014,4401,5.2,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11635,3,21.89,35.1,0.49,1.65,327.0,1015,4276,5.1,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11635,1,21.39,35.61,0.36000000000000004,1.7083333333333335,315.0,1016,4218,5.2,3995.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11635,1,21.58,34.67,0.45333333333333337,1.9958333333333331,296.0,1018,4185,6.2,3975.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11635,1,19.92,32.24,0.42666666666666664,2.6041666666666665,299.0,1018,4108,6.2,3854.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11635,3,18.74,30.55,0.29333333333333333,2.6375,298.0,1019,4051,6.1,3842.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11635,3,17.37,31.47,0.12666666666666668,2.1791666666666667,304.0,1018,4111,5.4,3852.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11635,1,17.07,32.27,0.006666666666666667,1.6458333333333335,330.0,1017,4111,3.9,3868.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11636,3,23.04,39.23,0.11333333333333334,1.7625,142.0,1014,4412,5.3,4099.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11636,3,22.83,36.44,0.43333333333333335,1.7041666666666666,126.0,1015,4290,3.9,4028.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11636,1,22.38,36.8,0.3466666666666667,1.4541666666666666,328.0,1017,4229,4.3,3989.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11636,3,22.61,35.82,0.59,1.8041666666666667,309.0,1018,4194,5.2,3980.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11636,1,21.0,33.51,0.6,2.5250000000000004,306.0,1018,4115,5.5,3855.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11636,3,19.63,31.78,0.24666666666666667,2.591666666666667,301.0,1019,4052,5.5,3832.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11636,3,18.56,32.46,0.09333333333333334,2.1333333333333337,311.0,1018,4111,5.0,3870.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11636,1,18.03,33.27,0.16,1.6333333333333335,340.0,1017,4111,3.6,3848.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11637,1,23.14,38.4,0.06,2.2,106.0,1014,4425,6.5,4108.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11637,3,23.12,35.97,0.42,1.9083333333333332,136.0,1015,4312,4.6,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11637,1,22.62,36.28,0.2833333333333333,1.275,357.0,1017,4247,4.2,4006.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11637,1,22.88,35.21,0.49333333333333335,1.5624999999999998,356.0,1018,4217,4.9,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11637,1,21.65,33.22,0.6466666666666667,2.1833333333333336,284.0,1018,4131,5.5,3891.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11637,3,20.06,31.44,0.8033333333333333,2.475,322.0,1019,4060,5.8,3838.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11637,3,18.95,31.85,0.16,2.020833333333333,331.0,1018,4117,5.1,3878.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11637,1,18.18,32.59,0.20666666666666667,1.5083333333333333,354.0,1017,4117,3.8,3854.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11638,1,22.11,38.85,0.08666666666666667,1.6583333333333332,128.0,1014,4424,4.7,4120.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11638,3,22.36,36.09,0.27999999999999997,1.6708333333333334,146.0,1015,4310,3.7,4054.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11638,1,22.22,36.57,0.31000000000000005,1.675,334.0,1017,4256,4.1,4011.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11638,1,22.37,35.63,0.32999999999999996,2.129166666666667,332.0,1018,4229,5.4,3980.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11638,1,20.71,33.53,0.44666666666666666,2.7874999999999996,309.0,1018,4144,6.0,3919.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11638,3,19.51,31.4,0.26666666666666666,2.9833333333333334,315.0,1019,4082,6.4,3864.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11638,1,18.2,32.28,0.06666666666666667,2.45,316.0,1018,4145,5.5,3902.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11638,1,17.92,33.18,0.0,1.8833333333333333,334.0,1017,4148,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11641,3,14.07,24.2,2.21,1.6750000000000003,360.0,1018,4424,3.3,4129.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11641,1,13.59,24.45,1.58,1.59375,336.0,1018,4419,3.2,4117.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11641,1,13.32,25.11,0.36,1.82375,333.0,1018,4402,4.4,4122.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11641,1,13.84,24.48,1.93,1.98,327.0,1018,4376,5.0,4113.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11641,1,13.81,23.25,1.6600000000000001,2.005,325.0,1018,4328,4.9,4036.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11641,1,13.04,22.25,0.44,2.4475,337.0,1017,4255,6.1,3954.732,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11641,1,12.51,21.94,0.55,2.61,336.0,1016,4264,6.2,3984.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11641,1,11.72,22.01,0.06,2.2750000000000004,336.0,1016,4251,5.9,3981.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11642,3,19.13,34.67,3.43,1.44875,358.0,1017,4423,3.2,4121.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11642,3,19.41,35.07,2.23,1.3675000000000002,347.0,1017,4417,2.8,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11642,1,19.03,35.66,0.34,1.64125,335.0,1017,4403,3.8,4121.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11642,3,19.38,35.12,1.4,1.8074999999999999,258.0,1018,4379,4.1,4110.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11642,1,19.5,33.68,1.4700000000000002,1.84375,323.0,1017,4331,4.2,4048.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11642,1,18.3,32.88,0.38,2.23375,331.0,1016,4254,5.5,3953.832,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11642,1,17.3,32.4,0.24,2.38875,330.0,1016,4259,5.4,4014.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11642,1,16.64,32.46,0.18,2.0175,330.0,1016,4247,5.3,3973.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11643,3,22.89,34.38,0.6433333333333333,1.6500000000000001,1.0,1017,4454,3.5,4178.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11643,1,22.84,33.99,0.7333333333333334,1.6583333333333332,333.0,1017,4473,4.2,4181.555555555556,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11643,1,22.36,33.87,0.8966666666666667,1.5083333333333333,347.0,1017,4443,4.0,4143.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11643,1,21.98,33.62,0.5333333333333333,1.5708333333333333,345.0,1017,4414,3.7,4124.805555555556,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11643,3,22.0,32.79,1.0333333333333332,1.6291666666666669,326.0,1017,4359,3.8,4078.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11643,3,21.83,31.78,0.9433333333333334,1.6666666666666665,333.0,1015,4289,4.5,4002.305555555556,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11643,1,20.59,30.87,0.7066666666666666,1.6666666666666667,319.0,1015,4271,4.2,4002.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11643,1,20.14,30.51,0.7533333333333333,1.7041666666666666,330.0,1015,4293,4.5,4005.1333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11644,3,18.73,28.17,2.57,1.1375,39.0,1020,4443,2.8,4161.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11644,1,19.16,27.51,3.2800000000000002,1.17875,18.0,1021,4449,4.1,4159.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11644,1,18.85,28.08,3.1300000000000003,1.1675,6.0,1021,4427,4.3,4125.642857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11644,1,18.81,28.1,1.54,1.3125,343.0,1021,4404,4.2,4114.381428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11644,1,18.48,27.7,2.1399999999999997,1.5925,333.0,1020,4346,4.9,4068.522857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11644,3,17.92,27.21,1.62,1.6800000000000002,235.0,1018,4275,5.4,3979.094285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11644,1,16.97,26.91,1.05,1.70375,317.0,1018,4248,5.1,3954.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11644,1,16.34,26.72,1.07,1.6475,320.0,1017,4268,5.1,3964.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11645,3,24.87,33.12,0.15999999999999998,1.7208333333333332,323.0,1015,4453,2.9,4185.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11645,1,24.87,32.9,0.2333333333333333,1.8083333333333336,298.0,1016,4472,3.5,4184.733333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11645,1,24.29,32.64,0.26000000000000006,1.7125,306.0,1016,4452,3.4,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11645,1,23.87,32.51,0.12,1.6958333333333333,311.0,1016,4423,3.7,4145.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11645,3,23.89,31.83,0.7666666666666667,1.6208333333333333,306.0,1016,4364,3.3,4085.7333333333336,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11645,3,23.59,30.91,0.9066666666666666,1.5083333333333333,324.0,1014,4294,3.5,4008.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11645,1,22.57,30.34,0.18333333333333335,1.5999999999999999,343.0,1013,4289,3.3,4019.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11645,1,22.14,29.87,0.11,1.7583333333333333,6.0,1014,4317,3.4,4033.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11646,3,22.24,36.53,0.0,2.1791666666666667,217.0,1015,4441,5.5,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11646,1,21.3,36.11,0.006666666666666667,1.9791666666666665,258.0,1016,4448,5.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11646,1,20.81,36.61,0.02666666666666667,1.7666666666666666,231.0,1016,4421,4.8,4146.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11646,1,21.43,36.81,0.02666666666666667,1.9333333333333331,333.0,1016,4402,5.1,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11646,1,22.4,36.51,0.2933333333333334,2.358333333333333,329.0,1016,4337,5.9,4050.1111111111113,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11646,3,22.94,35.56,0.09666666666666666,3.2416666666666663,343.0,1015,4267,5.7,3999.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11646,1,22.39,34.92,0.0,3.8083333333333336,338.0,1014,4291,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11646,1,21.47,34.64,0.0,3.083333333333333,333.0,1014,4287,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11647,3,21.78,37.14,0.0,2.1166666666666667,208.0,1015,4441,5.8,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11647,1,20.77,36.73,0.0,1.9541666666666668,175.0,1015,4440,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11647,1,20.37,37.17,0.04,1.6958333333333333,12.0,1015,4408,4.9,4136.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11647,1,21.07,37.46,0.06,1.8958333333333333,4.0,1016,4391,5.5,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11647,1,22.47,37.05,0.6100000000000001,2.2375,323.0,1016,4323,4.4,4026.2222222222226,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11647,3,23.0,36.12,0.16333333333333333,3.3291666666666666,343.0,1015,4250,6.5,3983.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11647,1,22.57,35.29,0.0,4.0125,342.0,1015,4278,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11647,1,21.54,35.3,0.0,3.0749999999999997,347.0,1014,4271,6.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11648,3,21.83,32.34,0.0,2.270833333333333,186.0,1015,4448,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11648,1,21.39,31.89,0.0,2.375,194.0,1015,4443,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11648,1,21.11,32.83,0.0033333333333333335,2.1125000000000003,206.0,1016,4407,5.5,4053.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11648,1,21.71,33.6,0.04,2.2333333333333334,168.0,1016,4394,5.7,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11648,1,23.0,34.33,0.09333333333333334,2.5541666666666667,145.0,1016,4325,4.1,3991.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11648,3,23.53,34.02,0.13666666666666666,3.4,323.0,1015,4251,5.6,3983.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11648,1,23.2,33.34,0.0,3.779166666666667,332.0,1015,4281,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11648,1,22.34,32.67,0.0,3.270833333333333,336.0,1015,4284,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11649,3,19.24,32.22,2.11,1.215,14.0,1018,4423,3.7,4159.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11649,1,18.04,32.46,0.91,1.27625,335.0,1018,4417,3.2,4124.3,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11649,1,17.51,32.66,0.38,1.3875,333.0,1018,4400,4.5,4127.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11649,3,18.14,32.28,1.34,1.6487500000000002,320.0,1018,4370,5.2,4111.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11649,1,18.65,30.8,1.06,2.1550000000000002,325.0,1018,4320,6.8,4020.8979999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11649,1,17.48,29.53,0.53,2.87375,346.0,1017,4248,7.6,3955.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11649,1,16.41,28.69,0.49999999999999994,3.15,344.0,1017,4260,7.6,3980.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11649,1,15.77,29.07,0.14,2.52625,346.0,1016,4243,6.6,3945.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11650,1,23.93,31.17,0.0,2.9583333333333335,303.0,1015,4454,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11650,1,23.35,30.64,0.0,2.9333333333333336,293.0,1015,4477,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11650,1,22.98,30.81,0.0,2.9375,294.0,1016,4454,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11650,1,23.25,31.07,0.0,2.5458333333333334,300.0,1016,4439,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11650,1,23.56,31.16,0.0,2.9541666666666666,302.0,1015,4376,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11650,1,23.87,30.95,0.0,3.9166666666666665,302.0,1014,4299,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11650,1,23.61,30.48,0.0,4.470833333333333,311.0,1014,4313,7.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11650,1,22.92,30.13,0.0,3.6166666666666667,306.0,1014,4329,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11651,1,21.83,36.53,0.22666666666666666,2.1458333333333335,313.0,1016,4444,5.0,4187.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11651,1,21.03,36.47,0.09666666666666668,2.2458333333333336,304.0,1016,4459,5.0,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11651,1,20.38,36.7,0.07333333333333333,2.2,305.0,1016,4443,5.3,4151.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11651,1,20.67,36.56,0.16,1.9208333333333332,309.0,1016,4423,5.1,4153.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11651,1,21.16,35.81,0.36666666666666664,2.095833333333333,308.0,1016,4366,5.4,4072.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11651,3,21.15,34.65,0.19999999999999998,2.7041666666666666,308.0,1015,4292,7.3,4004.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11651,1,20.23,33.85,0.20666666666666667,3.0041666666666664,313.0,1015,4309,7.0,4089.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11651,1,19.46,33.65,0.006666666666666667,2.591666666666667,310.0,1014,4314,6.9,4087.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11652,1,23.92,32.32,0.0,2.716666666666667,269.0,1015,4456,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11652,1,23.67,32.38,0.0,3.258333333333333,262.0,1015,4478,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11652,1,23.13,31.99,0.0,2.779166666666667,264.0,1015,4464,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11652,1,22.96,31.95,0.0,2.0708333333333333,268.0,1015,4439,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11652,1,23.16,31.72,0.006666666666666667,2.0458333333333334,269.0,1015,4384,2.9,4112.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11652,1,22.94,31.07,0.02666666666666667,1.9125,268.0,1014,4307,2.9,4034.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11652,1,22.25,30.58,0.0,2.0125,304.0,1013,4321,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11652,1,21.85,30.08,0.0,2.041666666666667,322.0,1013,4340,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11653,1,23.96,33.01,0.0033333333333333335,2.6125,274.0,1015,4455,4.2,4221.777777777777,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11653,1,23.69,33.22,0.013333333333333334,3.0250000000000004,266.0,1015,4476,4.8,4194.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11653,1,23.07,32.77,0.0,2.645833333333333,269.0,1015,4462,4.1,4162.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11653,1,22.83,32.62,0.0,2.091666666666667,273.0,1015,4437,3.4,4193.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11653,1,23.08,32.23,0.03666666666666667,2.0625,274.0,1015,4382,2.9,4097.416666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11653,1,22.87,31.58,0.05333333333333334,1.9333333333333333,273.0,1014,4306,3.0,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11653,1,22.12,31.0,0.01,2.0374999999999996,306.0,1013,4320,3.0,4096.833333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11653,1,21.69,30.56,0.0,2.083333333333333,320.0,1013,4338,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11654,3,19.57,32.46,0.91,1.5075,20.0,1017,4429,3.6,4153.388333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11654,1,18.24,32.76,0.42000000000000004,1.4087500000000002,359.0,1018,4423,3.3,4123.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11654,1,17.57,33.1,0.28,1.50875,350.0,1018,4402,3.4,4131.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11654,1,18.22,32.89,0.79,1.76375,259.0,1018,4368,4.2,4111.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11654,1,18.99,31.28,1.5000000000000002,2.27375,336.0,1017,4318,6.1,4039.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11654,1,18.01,30.16,0.63,3.0575,358.0,1017,4251,7.6,3959.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11654,1,16.9,29.34,0.36,3.39125,351.0,1016,4267,7.2,3992.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11654,1,16.31,29.65,0.04,2.70625,303.0,1016,4251,6.3,3987.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11655,3,22.16,35.26,0.05,1.729166666666667,4.0,1016,4436,4.3,4171.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11655,1,21.07,35.08,0.06666666666666667,1.5458333333333332,77.0,1016,4434,3.9,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11655,1,20.38,35.57,0.08,1.429166666666667,242.0,1016,4411,3.6,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11655,1,20.77,35.63,0.09666666666666668,1.6666666666666665,301.0,1016,4387,4.5,4131.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11655,1,21.66,34.77,0.29,2.2249999999999996,292.0,1016,4324,4.6,3998.0416666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11655,1,22.1,33.45,0.013333333333333334,3.3833333333333337,348.0,1015,4254,6.7,3982.222222222222,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11655,1,21.37,32.6,0.013333333333333334,3.720833333333333,335.0,1015,4276,6.6,4033.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11655,1,20.52,32.7,0.0,2.908333333333333,350.0,1015,4263,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11656,1,20.04,35.84,0.5900000000000001,1.13,221.0,1015,4411,3.0,4102.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11656,3,20.11,32.44,0.5900000000000001,0.8375,255.0,1017,4344,2.4,4031.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11656,1,20.02,33.04,2.3099999999999996,0.97875,256.0,1018,4313,3.1,4017.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11656,3,20.1,31.09,4.83,1.3737499999999998,296.0,1019,4320,3.9,4036.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11656,4,19.3,29.04,1.92,1.6425,304.0,1020,4246,3.4,3953.48,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11656,4,19.08,27.7,1.89,1.80375,286.0,1021,4170,3.2,3883.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11656,3,18.23,29.08,1.05,1.7000000000000002,285.0,1020,4204,3.4,3946.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11656,1,17.2,30.34,0.43000000000000005,1.5099999999999998,275.0,1018,4231,3.2,3969.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11657,1,19.17,31.02,1.06,1.56125,200.0,1019,4397,3.3,4092.0714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11657,3,19.07,29.62,1.39,2.15875,189.0,1020,4324,5.5,4022.125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11657,1,18.37,29.27,1.74,1.92875,178.0,1021,4300,6.0,4031.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11657,1,18.23,28.74,2.09,1.68875,212.0,1022,4310,4.7,4045.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11657,3,17.91,27.55,2.46,1.6675,190.0,1022,4239,4.9,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11657,3,16.82,26.04,3.3400000000000003,1.7625,203.0,1023,4179,5.3,3885.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11657,3,15.8,26.05,2.31,1.87125,219.0,1022,4217,5.7,3968.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11657,3,16.03,26.96,1.54,1.8650000000000002,222.0,1020,4241,6.3,3986.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11658,1,21.91,31.91,0.0,2.425,182.0,1014,4467,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11658,3,21.93,31.62,0.02666666666666667,2.1125,132.0,1015,4428,3.9,4122.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11658,1,23.32,32.21,0.04666666666666667,2.1833333333333336,316.0,1016,4400,3.6,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11658,3,24.82,32.35,0.08333333333333333,2.1375,304.0,1016,4395,4.3,4120.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11658,3,25.6,31.62,0.09333333333333334,4.508333333333333,310.0,1017,4313,8.0,4024.8888888888887,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11658,1,24.43,30.52,0.07999999999999999,5.904166666666667,309.0,1017,4233,9.8,3998.277777777778,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11658,3,24.34,30.39,0.0033333333333333335,4.883333333333334,309.0,1016,4254,9.4,3911.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11658,1,24.5,30.56,0.0,3.033333333333333,306.0,1016,4286,7.0,3935.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11659,4,21.07,29.39,9.6,0.9725,38.0,1019,4464,2.1,4160.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11659,4,21.0,27.73,3.9899999999999998,0.83875,118.0,1020,4378,1.8,4060.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11659,3,19.85,29.26,3.4,0.90875,34.0,1021,4348,1.9,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11659,3,19.09,28.77,4.02,0.9375,54.0,1021,4320,2.2,4037.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11659,3,19.0,25.72,5.539999999999999,0.9612499999999999,43.0,1020,4227,1.9,3910.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11659,3,17.3,26.16,3.15,1.0750000000000002,21.0,1020,4082,2.5,3783.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11659,1,16.48,25.7,3.89,1.055,26.0,1019,4026,2.9,3729.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11659,1,15.62,26.37,1.42,0.9624999999999999,67.0,1019,4012,3.0,3721.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11660,4,19.39,29.88,5.72,1.15875,77.0,1020,4472,3.4,4178.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11660,4,19.6,27.42,3.4300000000000006,1.07,174.0,1020,4388,3.0,4083.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11660,3,18.64,29.21,2.33,1.175,309.0,1021,4363,3.4,4089.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11660,3,18.06,28.54,2.4200000000000004,1.21625,29.0,1021,4338,3.7,4068.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11660,3,18.27,26.39,4.37,1.2337500000000001,20.0,1021,4245,3.7,3908.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11660,3,16.9,25.59,3.5100000000000002,1.2125000000000001,12.0,1020,4115,3.5,3803.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11660,3,16.2,25.21,3.6300000000000003,1.16625,7.0,1019,4062,3.8,3760.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11660,1,15.39,25.95,1.62,1.11875,101.0,1019,4050,3.8,3757.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11661,3,4.37,14.72,7.46,1.10875,67.0,1021,4476,3.3,4174.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11661,4,4.92,12.1,4.6,1.0525,70.0,1022,4406,3.1,4103.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11661,3,4.12,13.78,2.3400000000000003,1.3387499999999999,350.0,1022,4387,3.8,4080.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11661,3,3.66,13.77,1.71,1.44,356.0,1022,4367,4.3,4047.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11661,3,3.45,12.95,2.2299999999999995,1.5375,352.0,1022,4283,4.3,3968.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11661,3,2.68,12.22,1.9100000000000001,1.49,353.0,1021,4171,3.8,3784.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11661,3,2.84,11.87,1.6600000000000001,1.3,350.0,1020,4124,3.8,3777.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11661,1,1.72,11.93,1.0799999999999998,1.3537500000000002,201.0,1019,4113,3.9,3679.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11662,4,8.08,18.11,7.720000000000001,1.07125,67.0,1021,4471,2.4,4180.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11662,4,8.51,15.59,5.76,1.0162499999999999,70.0,1022,4405,2.6,4115.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11662,3,7.75,17.32,2.75,1.1949999999999998,346.0,1022,4386,3.3,4104.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11662,3,7.14,17.4,2.1500000000000004,1.2925,313.0,1022,4368,4.0,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11662,3,6.82,16.27,2.9299999999999997,1.475,344.0,1022,4286,4.0,3989.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11662,3,6.0,15.44,2.48,1.35625,342.0,1021,4174,3.7,3829.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11662,3,5.9,15.15,1.96,1.23875,353.0,1020,4132,3.6,3810.3125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11662,3,4.72,15.39,1.59,1.29625,53.0,1019,4121,3.7,3802.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11663,4,21.26,33.34,0.18,1.43125,130.0,1016,4504,3.2,4227.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11663,4,21.95,33.25,1.12,1.7175,163.0,1015,4374,4.0,4062.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11663,3,20.45,32.52,0.4,1.345,188.0,1017,4309,3.1,4051.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11663,1,19.77,31.75,1.07,0.8925000000000001,159.0,1018,4271,1.6,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11663,1,19.18,29.4,3.0900000000000003,1.055,178.0,1018,4159,2.0,3871.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11663,3,19.22,25.39,7.4,1.02125,311.0,1018,3995,2.1,3685.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11663,3,16.68,26.82,1.29,0.8412499999999999,331.0,1018,3912,2.3,3618.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11663,1,15.81,27.29,0.35,0.825,318.0,1017,3911,1.8,3631.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11675,4,23.7,37.66,0.27,1.81,64.0,1015,4533,5.0,4143.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11675,4,24.18,37.7,0.44,0.9375,88.0,1014,4406,3.0,4069.0242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11675,3,23.88,36.35,1.44,0.70875,244.0,1016,4292,2.6,3986.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11675,3,23.61,35.04,3.3299999999999996,0.7175,5.0,1017,4239,2.0,3948.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11675,3,23.36,30.79,5.67,1.2774999999999999,344.0,1017,4137,2.4,3840.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11675,4,21.82,27.92,5.63,1.34625,333.0,1017,3956,2.8,3644.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11675,3,20.74,29.01,3.69,1.15875,337.0,1017,3815,2.9,3505.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11675,3,19.34,30.29,0.53,0.85875,320.0,1017,3789,2.2,3503.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11676,3,20.89,36.66,0.02666666666666667,1.8999999999999997,258.0,1013,4358,7.3,4082.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11676,3,21.16,34.23,0.2866666666666666,2.975,289.0,1015,4241,7.9,3985.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11676,1,20.47,34.88,0.33,2.4833333333333334,306.0,1017,4200,8.0,4003.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11676,1,20.38,33.89,0.19333333333333333,3.0166666666666666,284.0,1018,4189,8.7,3999.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11676,3,19.05,31.6,0.25,3.3166666666666664,288.0,1019,4116,8.3,3854.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11676,4,19.73,29.7,0.24666666666666665,3.1624999999999996,290.0,1020,4079,7.9,3871.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11676,3,17.87,31.13,0.006666666666666667,2.666666666666667,299.0,1018,4151,7.8,3903.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11676,1,17.07,32.15,0.0,2.3166666666666664,307.0,1017,4150,7.2,3908.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11677,3,22.96,36.62,0.6433333333333333,1.3541666666666667,182.0,1015,4403,4.2,4080.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11677,3,22.15,35.65,0.6433333333333334,1.2999999999999998,187.0,1016,4342,3.1,4064.6428571428573,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11677,3,21.17,34.42,0.9166666666666666,1.1125,358.0,1018,4271,2.3,4006.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11677,1,20.88,33.02,1.1966666666666668,1.0833333333333333,342.0,1019,4232,3.0,3975.880952380952,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11677,1,19.87,31.23,1.2033333333333334,1.6375000000000002,331.0,1019,4127,4.5,3858.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11677,3,18.44,29.42,1.7166666666666668,2.0791666666666666,329.0,1019,4019,4.7,3743.208333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11677,1,16.94,29.28,0.53,1.8833333333333335,338.0,1019,4036,3.7,3794.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11677,1,15.54,29.98,0.5466666666666667,1.3166666666666667,347.0,1018,4035,3.0,3766.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11679,4,23.36,37.64,0.04,1.70625,143.0,1014,4447,3.8,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11679,3,23.66,38.07,0.54,1.38375,168.0,1015,4355,3.4,4066.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11679,3,22.98,37.0,0.24,0.645,252.0,1016,4290,2.0,4032.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11679,1,22.41,35.98,0.15,1.07125,313.0,1017,4250,2.9,4019.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11679,3,21.79,34.3,0.96,1.73375,317.0,1017,4148,3.7,3894.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11679,3,21.5,30.4,3.86,2.255,312.0,1018,4013,4.1,3716.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11679,1,19.22,31.87,0.04,2.0675,337.0,1018,3974,4.4,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11679,1,18.45,31.8,0.06,1.53375,338.0,1017,3976,5.0,3689.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11680,3,23.28,39.09,0.18,1.58125,113.0,1014,4435,4.3,4114.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11680,3,23.29,37.87,0.88,1.6124999999999998,173.0,1014,4294,3.2,4033.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11680,3,21.62,36.45,0.77,1.3275000000000001,317.0,1017,4202,3.0,3970.4271428571424,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11680,1,21.15,34.7,2.02,1.3250000000000002,304.0,1018,4139,3.0,3887.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11680,3,20.8,31.43,2.48,1.8625,4.0,1018,4007,3.6,3745.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11680,3,19.78,28.84,6.249999999999999,2.10375,330.0,1019,3883,4.0,3599.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11680,1,16.51,30.06,0.12,1.9137499999999998,348.0,1019,3852,3.8,3662.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11680,1,15.44,30.34,0.08,1.16625,9.0,1017,3825,3.1,3573.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11681,3,22.96,38.7,0.3533333333333334,1.9291666666666667,76.0,1014,4362,5.7,4028.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11681,3,21.95,35.68,0.2866666666666666,1.775,315.0,1014,4217,4.8,3941.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11681,3,20.81,34.12,0.3866666666666667,1.725,7.0,1017,4100,7.1,3840.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11681,3,19.5,33.07,0.32,2.341666666666667,10.0,1018,4029,7.6,3799.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11681,3,18.88,30.71,0.3333333333333333,2.9875,357.0,1019,3884,8.0,3632.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11681,3,16.61,29.36,0.08333333333333334,2.6624999999999996,355.0,1019,3802,8.0,3536.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11681,1,14.0,29.16,0.04,2.1416666666666666,4.0,1019,3794,7.8,3589.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11681,1,14.22,29.51,0.18000000000000002,1.7333333333333334,13.0,1018,3767,6.7,3524.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11682,3,23.95,39.36,0.3566666666666667,2.0500000000000003,51.0,1013,4330,5.9,4042.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11682,3,22.96,35.03,0.4533333333333333,2.1875,288.0,1014,4173,7.5,3902.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11682,1,21.63,34.51,0.40333333333333327,1.8041666666666667,305.0,1017,4084,6.1,3886.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11682,1,20.88,33.08,0.4633333333333334,2.1916666666666664,331.0,1018,4033,6.7,3792.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11682,3,19.81,31.25,0.08,2.6958333333333333,351.0,1019,3902,7.5,3682.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11682,3,18.32,30.02,0.29333333333333333,2.5875000000000004,357.0,1020,3842,7.9,3607.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11682,1,15.91,30.1,0.12666666666666668,2.0708333333333337,353.0,1019,3859,6.9,3658.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11682,1,16.25,30.63,0.02,1.7,359.0,1018,3856,5.6,3623.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11683,3,23.63,39.87,0.16,1.6562499999999998,92.0,1014,4436,4.5,4146.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11683,3,23.25,38.04,0.95,1.49125,173.0,1014,4287,3.5,3981.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11683,3,21.76,36.88,0.75,1.53375,353.0,1016,4188,4.7,3919.721666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11683,1,21.49,33.94,3.1900000000000004,1.6575,23.0,1018,4122,4.8,3875.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11683,3,20.53,30.59,2.8600000000000003,2.0375,1.0,1018,3988,4.1,3721.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11683,5,18.94,29.48,5.95,2.20875,360.0,1018,3854,5.6,3569.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11683,3,16.21,30.28,0.0,2.045,354.0,1018,3816,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11683,1,15.37,30.53,0.22,1.42,316.0,1017,3779,4.1,3533.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11685,3,23.53,36.51,1.52,1.4541666666666666,174.0,1015,4419,3.6,4078.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11685,3,22.49,36.71,1.1500000000000001,1.075,182.0,1015,4355,3.0,4072.4722222222226,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11685,3,21.71,35.2,0.8099999999999998,1.2374999999999998,301.0,1017,4300,2.3,4051.6904761904766,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11685,3,21.26,33.94,0.6866666666666665,1.5166666666666666,326.0,1018,4263,3.6,4011.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11685,1,20.63,32.48,0.5766666666666668,2.3125,322.0,1018,4168,4.9,3900.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11685,3,19.7,29.75,1.7333333333333338,2.9541666666666666,324.0,1019,4047,5.5,3766.020833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11685,1,18.2,29.95,0.3333333333333333,2.7333333333333334,352.0,1018,4042,5.1,3787.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11685,1,17.34,30.37,0.54,2.020833333333333,4.0,1018,4044,5.0,3761.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11686,3,22.68,34.9,1.7699999999999998,1.2583333333333333,158.0,1015,4412,4.2,4084.854166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11686,3,21.55,34.72,1.3566666666666667,1.05,166.0,1015,4349,3.3,4082.5476190476193,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11686,1,20.96,33.36,1.0899999999999999,1.0458333333333334,320.0,1017,4291,2.7,4044.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11686,3,20.13,32.24,0.98,1.4375,339.0,1018,4251,3.2,3992.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11686,1,19.73,30.7,0.72,2.3375,336.0,1019,4152,4.7,3891.9047619047624,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11686,1,18.73,28.19,1.6133333333333333,2.9875,326.0,1019,4032,5.4,3748.208333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11686,1,17.11,28.34,0.19999999999999998,2.645833333333333,338.0,1019,4028,4.7,3778.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11686,1,16.18,28.75,0.39333333333333337,1.8125,343.0,1018,4027,4.6,3743.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11687,3,23.25,36.04,0.09,1.52875,65.0,1016,4532,4.0,4254.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11687,4,23.55,34.17,0.92,1.145,164.0,1016,4385,3.3,4078.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11687,3,21.88,34.6,1.47,0.8362499999999999,228.0,1017,4302,1.7,4042.0660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11687,3,21.5,33.21,2.41,0.6275,159.0,1018,4265,1.8,4022.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11687,1,20.88,29.62,3.86,1.025,343.0,1018,4157,2.4,3896.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11687,3,20.22,26.85,4.42,1.07125,339.0,1018,3979,2.3,3668.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11687,3,17.9,28.47,1.2999999999999998,1.1,320.0,1018,3870,2.3,3588.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11687,1,17.22,29.33,1.07,0.8324999999999999,356.0,1017,3853,2.0,3559.443333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11688,3,19.39,34.54,0.02,2.15125,172.0,1017,4436,4.5,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11688,1,18.68,34.47,0.24,1.79125,212.0,1017,4403,3.5,4102.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11688,3,18.71,34.49,0.5900000000000001,1.11625,261.0,1018,4350,1.9,4081.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11688,1,19.56,33.59,2.4499999999999997,1.28625,346.0,1018,4321,3.2,4028.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11688,1,20.58,31.6,1.72,2.33375,350.0,1018,4258,5.2,3951.5485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11688,1,19.68,30.15,1.31,3.1625,349.0,1018,4168,6.0,3890.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11688,1,18.5,30.45,0.14,3.29625,342.0,1017,4187,6.8,3897.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11688,1,17.73,30.72,0.5700000000000001,2.38375,347.0,1017,4178,5.9,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11689,4,25.12,39.6,0.006666666666666667,2.7041666666666666,202.0,1015,4422,6.3,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11689,1,23.43,39.43,0.2733333333333333,2.470833333333333,201.0,1015,4386,5.2,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11689,3,22.36,38.58,0.05333333333333334,0.8458333333333334,206.0,1016,4352,3.7,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11689,3,22.87,37.46,0.7066666666666667,1.6416666666666666,5.0,1017,4320,5.1,4040.6111111111113,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11689,3,22.8,35.86,0.6233333333333333,3.0208333333333335,360.0,1017,4249,6.8,3935.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11689,3,21.72,32.75,1.5099999999999998,3.975,358.0,1017,4150,7.0,3862.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11689,3,20.28,33.33,0.04,4.299999999999999,359.0,1017,4156,7.2,3890.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11689,1,19.21,33.6,0.04666666666666667,3.3958333333333335,0.0,1016,4149,6.6,3867.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11690,1,20.99,37.0,0.12,2.029166666666667,139.0,1015,4422,6.0,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11690,3,20.85,34.61,0.35999999999999993,1.6541666666666668,136.0,1016,4311,4.5,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11690,1,20.0,34.97,0.37,1.1666666666666665,30.0,1017,4241,3.3,3992.9333333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11690,1,20.49,33.96,0.6933333333333332,1.3624999999999998,22.0,1018,4209,3.7,3950.3666666666672,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11690,1,19.43,32.0,0.7566666666666668,1.8958333333333333,352.0,1019,4123,4.4,3867.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11690,3,17.98,30.31,0.97,1.9875,340.0,1019,4044,5.0,3785.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11690,3,16.75,30.68,0.48333333333333334,1.8666666666666667,349.0,1019,4097,4.4,3861.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11690,1,15.61,31.21,0.41333333333333333,1.4458333333333333,24.0,1017,4097,3.9,3835.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11691,1,21.83,37.8,0.13999999999999999,2.129166666666667,140.0,1015,4413,5.9,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11691,3,21.17,35.37,0.46,1.7750000000000001,125.0,1016,4291,4.0,4020.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11691,3,20.45,35.65,0.4066666666666667,1.2333333333333334,12.0,1017,4222,3.4,3973.7333333333327,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11691,1,20.83,34.61,0.79,1.5041666666666669,328.0,1018,4184,4.1,3945.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11691,1,19.62,32.52,0.5,1.9500000000000002,351.0,1019,4102,4.6,3848.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11691,3,18.07,30.98,0.6766666666666666,1.9458333333333333,343.0,1019,4027,4.9,3782.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11691,3,17.14,31.28,0.33999999999999997,1.7625000000000002,356.0,1019,4079,3.9,3844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11691,1,15.93,31.95,0.44,1.4708333333333332,32.0,1017,4078,3.2,3813.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11692,3,22.14,37.67,0.13333333333333333,1.7916666666666667,138.0,1014,4411,5.2,4100.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11692,3,21.63,35.06,0.29333333333333333,1.6833333333333333,126.0,1015,4286,2.7,4031.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11692,3,21.05,35.39,0.38333333333333336,1.25,321.0,1017,4220,2.6,3977.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11692,1,21.25,34.42,0.4366666666666667,1.6041666666666667,331.0,1018,4182,3.9,3971.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11692,3,19.97,32.16,0.3333333333333333,2.2625,308.0,1018,4106,4.4,3840.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11692,3,18.61,30.47,0.38,2.4416666666666664,303.0,1019,4038,4.6,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11692,3,17.52,31.11,0.2533333333333333,1.9083333333333334,305.0,1018,4094,3.2,3857.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11692,1,16.48,31.83,0.0,1.3833333333333333,342.0,1017,4094,2.3,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11693,3,23.33,38.24,0.0,2.25,114.0,1015,4494,6.7,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11693,3,23.26,36.64,2.25,1.2962500000000001,130.0,1015,4355,4.5,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11693,1,21.94,36.08,1.48,1.1775,220.0,1017,4245,3.3,3995.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11693,1,21.55,33.59,2.5599999999999996,1.075,24.0,1018,4181,2.6,3942.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11693,3,21.58,28.79,6.74,1.6,337.0,1018,4062,2.9,3742.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11693,3,19.63,28.15,1.81,2.02875,337.0,1018,3882,4.2,3581.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11693,3,18.18,29.67,0.18000000000000002,2.03125,321.0,1018,3795,5.6,3486.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11693,1,16.4,29.73,0.18000000000000002,1.68,341.0,1017,3771,4.6,3528.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11694,4,23.63,36.9,0.57,2.63125,96.0,1016,4488,7.0,4138.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11694,3,23.37,37.37,1.5199999999999998,1.45375,99.0,1015,4348,6.4,4022.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11694,3,23.04,35.56,1.65,1.0437500000000002,38.0,1016,4226,3.2,3978.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11694,1,22.9,32.57,3.05,1.39125,30.0,1018,4153,3.2,3914.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11694,3,22.12,29.47,3.98,1.65875,11.0,1018,4031,3.5,3718.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11694,3,20.03,29.01,1.21,1.935,344.0,1018,3860,3.9,3566.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11694,1,18.32,29.99,0.26,1.80375,0.0,1018,3734,4.7,3449.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11694,1,17.18,29.87,0.30000000000000004,1.5875000000000001,3.0,1017,3702,4.1,3471.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11695,1,22.9,38.11,0.04,1.55,141.0,1014,4421,4.5,4119.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11695,3,22.87,34.73,0.07333333333333333,2.0,238.0,1015,4330,5.6,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11695,1,23.06,35.5,0.3,2.091666666666667,288.0,1016,4290,6.4,4050.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11695,1,22.62,34.46,0.36999999999999994,2.8833333333333333,287.0,1017,4286,8.0,4050.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11695,1,21.42,32.32,0.08,3.429166666666667,279.0,1018,4207,7.8,3952.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11695,3,21.0,30.39,0.21333333333333335,3.529166666666667,280.0,1019,4134,7.3,3880.9047619047624,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11695,3,20.55,31.29,0.0,2.979166666666667,310.0,1018,4192,6.8,3950.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11695,1,19.4,32.42,0.09333333333333334,2.3375,293.0,1017,4202,6.6,3946.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11696,3,22.01,31.73,0.31666666666666665,3.0,102.0,1014,4289,8.6,3962.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11696,4,18.68,24.52,0.2733333333333333,3.0083333333333333,301.0,1016,4099,5.3,3792.2916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11696,3,17.0,23.62,0.27,2.841666666666667,317.0,1018,3994,5.4,3705.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11696,3,16.55,22.89,0.026666666666666665,3.1208333333333336,319.0,1020,3873,5.7,3642.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11696,3,16.03,21.24,0.26999999999999996,3.320833333333333,303.0,1021,3726,5.8,3449.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11696,1,14.07,21.57,0.32999999999999996,3.0625,293.0,1021,3675,5.3,3437.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11696,1,13.93,21.81,0.07333333333333333,2.645833333333333,293.0,1020,3660,5.1,3448.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11696,1,14.11,22.34,0.2933333333333333,2.3125,294.0,1018,3641,4.9,3386.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11697,3,22.68,36.94,0.11333333333333334,2.35,138.0,1014,4377,6.0,4083.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11697,3,21.66,34.15,0.39999999999999997,1.6500000000000001,4.0,1015,4237,6.0,3977.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11697,1,20.82,34.4,0.47333333333333333,1.9500000000000002,338.0,1017,4177,6.6,3975.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11697,1,21.0,33.48,0.6000000000000001,2.154166666666667,347.0,1018,4134,6.6,3901.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11697,1,19.66,31.17,0.3433333333333333,2.325,332.0,1019,4066,6.6,3817.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11697,3,18.07,29.71,0.32,2.2833333333333337,325.0,1019,4011,6.1,3772.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11697,1,16.69,30.42,0.28,2.083333333333333,337.0,1019,4062,5.8,3836.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11697,1,16.25,31.13,0.006666666666666667,1.7666666666666668,358.0,1017,4061,4.8,3831.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11699,3,19.28,29.28,2.02,1.14625,16.0,1020,4458,2.2,4176.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11699,3,19.39,28.99,2.98,1.04125,328.0,1021,4461,2.4,4167.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11699,3,19.34,28.97,2.75,1.02,346.0,1021,4430,2.5,4127.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11699,3,19.67,27.77,3.46,1.07375,352.0,1021,4404,2.7,4109.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11699,3,19.52,27.38,4.77,1.15875,336.0,1020,4349,3.0,4043.5012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11699,3,18.54,27.14,2.56,1.33875,339.0,1018,4279,4.1,3989.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11699,1,17.45,26.74,2.08,1.27875,312.0,1018,4247,3.3,3951.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11699,3,16.94,26.44,1.4899999999999998,1.29125,320.0,1017,4264,4.1,3967.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11700,3,21.56,37.08,0.0,2.1166666666666667,199.0,1015,4442,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11700,1,20.68,36.66,0.0,2.025,197.0,1015,4437,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11700,1,20.41,37.18,0.04,1.6916666666666664,182.0,1015,4403,5.5,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11700,1,21.22,37.54,0.02666666666666667,1.8708333333333333,184.0,1016,4387,6.0,4136.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11700,1,22.77,37.16,0.7066666666666667,2.2041666666666666,303.0,1016,4318,4.1,4021.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11700,3,23.31,36.32,0.24000000000000002,3.2041666666666666,344.0,1015,4243,6.4,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11700,1,22.96,35.52,0.0,3.8583333333333334,344.0,1015,4271,6.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11700,1,21.84,35.49,0.0,2.966666666666667,352.0,1014,4266,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11701,1,23.98,32.9,0.0,3.1916666666666664,296.0,1015,4453,5.0,4195.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11701,1,23.31,32.46,0.0,3.4625,288.0,1016,4478,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11701,1,22.95,32.69,0.006666666666666667,3.325,289.0,1016,4460,5.3,4164.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11701,1,23.09,32.72,0.0,2.654166666666667,294.0,1016,4442,5.0,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11701,1,23.32,32.52,0.03333333333333333,2.7333333333333334,296.0,1015,4382,5.2,4093.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11701,1,23.51,32.01,0.02666666666666667,3.2333333333333334,296.0,1014,4304,7.0,4027.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11701,1,22.98,31.63,0.0,3.5458333333333334,304.0,1014,4318,6.4,4107.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11701,1,22.28,31.19,0.0,3.0875000000000004,303.0,1014,4335,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11702,1,20.17,34.81,0.6500000000000001,0.8125,210.0,1016,4426,1.9,4112.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11702,3,20.21,32.44,0.84,0.97,212.0,1018,4365,2.9,4046.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11702,1,20.36,32.55,2.08,1.19375,217.0,1019,4331,3.3,4029.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11702,1,20.68,31.44,7.760000000000001,1.4600000000000002,274.0,1021,4335,2.9,4052.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11702,3,19.99,29.37,3.21,1.75875,330.0,1021,4266,3.4,3989.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11702,4,19.03,27.45,2.84,2.0700000000000003,275.0,1022,4187,4.4,3902.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11702,3,18.57,28.19,1.6800000000000002,1.9925000000000002,268.0,1020,4212,4.9,3965.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11702,1,17.69,29.37,0.92,1.78,256.0,1019,4238,4.9,3961.8814285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11703,3,19.19,35.06,0.29666666666666663,1.625,277.0,1015,4369,3.7,4062.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11703,3,19.79,31.34,0.7566666666666666,2.0874999999999995,278.0,1016,4283,4.8,3978.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11703,3,19.05,32.45,1.1733333333333331,1.6833333333333333,289.0,1018,4259,4.4,3974.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11703,3,19.02,31.24,0.88,2.333333333333333,274.0,1019,4268,5.1,3989.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11703,4,18.48,28.62,1.2533333333333332,2.6666666666666665,269.0,1020,4196,4.5,3901.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11703,4,18.55,27.94,1.33,2.583333333333333,271.0,1021,4142,4.6,3863.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11703,3,17.4,29.16,0.32,2.0375,335.0,1019,4201,4.6,3961.904761904762,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11703,3,16.55,30.43,0.09666666666666666,1.8208333333333333,285.0,1018,4212,4.3,3953.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11704,4,12.45,20.88,8.040000000000001,0.9825,57.0,1019,4466,2.1,4165.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11704,4,12.46,19.37,4.06,0.92875,119.0,1019,4380,1.9,4070.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11704,3,11.32,20.75,2.95,0.9675,47.0,1020,4352,2.3,4092.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11704,3,10.67,20.19,3.4899999999999998,0.9737500000000001,60.0,1020,4325,2.7,4059.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11704,3,10.93,17.5,5.48,0.9874999999999999,42.0,1020,4232,2.2,3901.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11704,3,9.38,17.35,3.38,1.1087500000000001,29.0,1020,4091,2.7,3787.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11704,1,8.66,17.01,3.91,1.0587499999999999,18.0,1019,4036,3.1,3737.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11704,1,7.82,17.62,1.46,0.9775,70.0,1018,4022,3.2,3734.9285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11705,4,24.36,32.04,4.819999999999999,1.10375,184.0,1016,4472,3.1,4114.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11705,4,24.89,32.57,1.5799999999999998,1.17625,143.0,1016,4366,3.0,4061.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11705,3,22.5,31.69,1.7,0.98,200.0,1017,4338,1.8,4077.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11705,3,22.08,30.91,2.34,0.89125,55.0,1017,4311,2.2,4004.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11705,3,21.96,28.25,6.569999999999999,1.06125,34.0,1018,4214,1.9,3906.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11705,3,20.94,27.03,5.699999999999999,1.4500000000000002,24.0,1017,4071,3.1,3768.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11705,3,19.79,27.04,2.09,1.92125,28.0,1017,4000,3.3,3700.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11705,3,18.77,27.89,1.3000000000000003,1.52875,33.0,1017,4002,3.1,3696.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11706,3,12.0,21.69,6.710000000000001,0.92125,71.0,1023,4477,1.9,4188.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11706,4,12.79,18.93,6.780000000000001,0.95375,145.0,1023,4408,3.0,4120.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11706,3,11.82,20.46,4.1000000000000005,1.1712500000000001,340.0,1024,4390,3.0,4111.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11706,3,11.31,20.43,2.7300000000000004,1.3425,347.0,1024,4373,3.1,4094.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11706,1,10.88,19.71,2.57,1.54625,344.0,1023,4293,3.6,4006.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11706,3,9.82,18.96,2.0500000000000003,1.38875,339.0,1022,4182,3.1,3849.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11706,3,9.73,18.68,1.64,1.2037499999999999,340.0,1021,4133,2.3,3824.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11706,1,8.92,18.78,0.8,1.38,158.0,1020,4120,3.5,3806.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11723,3,23.14,39.01,0.21000000000000002,2.0125,232.0,1013,4314,6.9,4051.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11723,3,22.21,34.74,0.35999999999999993,2.4625,297.0,1015,4160,7.1,3879.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11723,1,20.63,34.07,0.4833333333333333,2.2125,300.0,1017,4073,7.2,3871.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11723,1,20.05,32.89,0.38999999999999996,2.3708333333333336,319.0,1018,4030,7.0,3798.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11723,3,19.34,30.98,0.1,2.7750000000000004,341.0,1019,3904,6.9,3636.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11723,3,18.09,29.87,0.09,2.6333333333333333,353.0,1020,3849,6.8,3614.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11723,1,15.4,30.01,0.0,2.0791666666666666,343.0,1019,3871,6.1,3652.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11723,1,15.7,30.53,0.04666666666666667,1.7125,350.0,1018,3872,5.0,3638.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11724,3,21.12,37.18,0.006666666666666667,2.183333333333333,200.0,1015,4441,6.5,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11724,1,20.26,37.09,0.006666666666666667,2.0083333333333333,194.0,1015,4423,6.1,4110.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11724,1,20.04,37.71,0.08,1.6750000000000003,198.0,1016,4386,6.1,4121.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11724,1,21.14,37.79,0.24333333333333335,1.7208333333333334,210.0,1016,4367,5.4,4118.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11724,1,22.59,36.2,0.9400000000000001,2.0166666666666666,263.0,1016,4297,4.2,4012.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11724,1,22.76,35.11,0.38333333333333336,3.1,351.0,1016,4217,5.7,3943.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11724,1,21.9,34.58,0.0,3.4124999999999996,355.0,1015,4245,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11724,1,21.26,34.68,0.02666666666666667,2.675,357.0,1015,4240,6.1,3972.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11725,1,19.96,34.34,0.37,1.69,192.0,1016,4410,5.2,4122.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11725,3,18.68,32.55,0.7400000000000001,1.3399999999999999,194.0,1016,4308,3.9,4043.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11725,1,17.71,31.48,1.33,0.89625,6.0,1018,4232,2.3,3997.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11725,1,18.29,29.79,2.06,1.0925,357.0,1019,4194,2.8,3945.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11725,1,16.92,27.9,2.36,1.5262499999999999,8.0,1019,4099,3.1,3824.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11725,3,15.43,26.71,1.56,1.79125,4.0,1020,4009,3.6,3746.238571428571,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11725,1,14.12,27.23,0.46,1.8,350.0,1019,4053,3.7,3814.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11725,1,13.1,27.9,0.62,1.18875,27.0,1018,4053,3.3,3784.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11726,3,22.09,36.45,0.16999999999999998,2.6500000000000004,151.0,1014,4404,7.9,4092.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11726,3,20.54,34.07,0.42333333333333334,1.9625000000000001,108.0,1015,4274,5.2,4020.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11726,3,20.45,34.33,0.4033333333333333,1.5291666666666668,3.0,1017,4205,4.5,3987.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11726,1,20.49,33.36,0.5666666666666667,1.8916666666666666,9.0,1018,4162,5.0,3944.1428571428573,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11726,1,19.16,31.1,0.5000000000000001,2.158333333333333,355.0,1019,4083,5.5,3839.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11726,3,17.63,29.85,0.5633333333333334,2.225,349.0,1019,4014,5.3,3782.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11726,1,16.46,30.01,0.32666666666666666,2.0,359.0,1019,4062,4.7,3831.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11726,1,15.47,30.69,0.2866666666666667,1.6291666666666669,19.0,1017,4061,3.8,3798.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11731,1,21.62,37.66,0.0,1.7875,221.0,1013,4378,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11731,3,21.92,35.16,0.16,2.7125,295.0,1015,4263,7.2,4022.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11731,1,21.37,35.55,0.16999999999999998,2.3958333333333335,315.0,1017,4216,7.1,3997.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11731,1,21.2,34.59,0.22,2.8916666666666666,301.0,1018,4200,8.1,3993.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11731,3,19.74,32.22,0.23333333333333334,3.279166666666667,294.0,1018,4121,7.9,3862.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11731,3,20.08,30.17,0.43333333333333335,3.220833333333333,300.0,1019,4077,7.1,3868.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11731,3,17.9,31.61,0.09999999999999999,2.654166666666667,306.0,1018,4146,6.8,3908.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11731,1,17.37,32.57,0.0,2.2458333333333336,315.0,1017,4147,6.8,3862.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11732,1,21.66,37.29,0.013333333333333334,1.7916666666666665,201.0,1013,4381,4.5,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11732,3,21.86,34.75,0.24666666666666667,2.5166666666666666,309.0,1015,4263,6.9,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11732,1,21.24,35.09,0.19999999999999998,2.3541666666666665,321.0,1017,4215,7.0,4005.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11732,1,21.11,34.17,0.26000000000000006,2.7958333333333334,317.0,1018,4195,7.8,3991.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11732,3,19.67,31.79,0.2666666666666667,3.1708333333333334,300.0,1018,4116,7.6,3864.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11732,3,19.61,29.87,0.38,3.1125000000000003,300.0,1019,4071,6.7,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11732,3,17.38,31.25,0.02,2.6208333333333336,303.0,1018,4138,6.7,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11732,1,17.2,32.13,0.02,2.2125,322.0,1017,4138,6.5,3852.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11733,3,24.21,38.07,1.0266666666666668,1.2041666666666666,186.0,1014,4401,4.3,4073.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11733,3,23.15,37.27,0.36666666666666664,1.3666666666666667,213.0,1015,4331,3.7,4068.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11733,3,22.14,36.1,0.6200000000000001,1.15,283.0,1017,4253,3.6,4016.119047619048,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11733,3,21.73,34.78,1.02,1.2416666666666667,302.0,1018,4209,2.7,3964.047619047619,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11733,3,20.58,32.51,1.1033333333333333,1.7458333333333333,327.0,1018,4097,4.8,3842.738095238095,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11733,3,19.11,30.65,1.6566666666666667,2.1666666666666665,314.0,1019,3990,5.0,3706.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11733,1,17.48,30.74,0.04666666666666667,1.7416666666666667,340.0,1019,4011,3.1,3770.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11733,1,16.23,31.31,0.18,1.1,338.0,1017,4005,2.5,3732.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11734,3,22.87,37.41,1.45,1.2850000000000001,236.0,1015,4390,3.9,4058.29125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11734,1,21.93,36.26,1.04,1.1949999999999998,254.0,1016,4323,2.5,4049.0714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11734,3,21.29,34.52,1.4600000000000002,0.875,299.0,1018,4250,2.1,3990.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11734,1,21.02,32.89,1.8299999999999998,0.9624999999999999,334.0,1019,4212,2.4,3954.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11734,1,19.95,30.82,1.81,1.5625,333.0,1019,4107,3.6,3844.5257142857145,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11734,3,18.55,29.5,1.8900000000000001,2.07125,319.0,1019,3997,4.0,3771.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11734,1,17.12,29.87,0.58,1.7875,330.0,1019,4029,3.2,3791.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11734,1,15.92,30.53,0.46,1.1124999999999998,339.0,1018,4029,2.5,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11737,3,21.95,37.71,0.19,1.57375,131.0,1014,4424,3.6,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11737,3,22.09,36.79,0.5900000000000001,1.72,191.0,1014,4299,3.4,4046.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11737,3,20.32,35.23,0.79,1.1912500000000001,291.0,1017,4208,2.6,3966.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11737,1,19.82,33.57,1.83,1.1875,17.0,1018,4145,3.6,3904.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11737,3,19.17,30.72,2.4,1.705,360.0,1018,4016,3.7,3778.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11737,3,18.42,28.13,3.42,2.14,4.0,1019,3902,3.9,3625.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11737,1,15.67,29.28,0.04,1.885,4.0,1019,3882,4.0,3692.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11737,1,14.44,29.64,0.08,1.1712500000000001,31.0,1018,3862,3.6,3609.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11738,3,23.25,38.97,0.17333333333333334,1.8499999999999999,134.0,1013,4380,4.7,4121.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11738,3,22.28,36.37,0.3466666666666666,1.7833333333333334,266.0,1014,4250,4.5,4003.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11738,3,21.67,34.94,0.49333333333333335,1.3541666666666667,308.0,1017,4147,3.4,3930.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11738,3,20.58,33.73,0.63,1.5375,343.0,1018,4084,3.4,3833.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11738,1,19.47,31.61,0.3333333333333333,2.2125000000000004,349.0,1018,3967,5.2,3745.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11738,3,18.53,29.56,0.5133333333333334,2.4,356.0,1019,3878,5.8,3623.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11738,1,15.61,29.68,0.18666666666666665,1.9041666666666668,357.0,1019,3888,4.6,3674.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11738,1,14.82,30.28,0.24,1.2583333333333333,10.0,1018,3876,2.8,3630.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11739,3,23.4,39.12,0.25333333333333335,1.9125,161.0,1013,4364,4.2,4045.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11739,4,22.2,35.91,0.4266666666666667,1.9833333333333334,261.0,1014,4221,5.8,3930.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11739,3,21.25,35.07,0.4633333333333333,1.4208333333333334,298.0,1017,4125,4.7,3884.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11739,3,20.42,33.85,0.5233333333333333,1.708333333333333,325.0,1018,4067,4.2,3811.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11739,3,19.27,31.92,0.5900000000000001,2.2750000000000004,1.0,1019,3952,6.2,3724.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11739,3,18.29,29.92,0.33999999999999997,2.4583333333333335,352.0,1019,3874,6.8,3622.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11739,1,15.41,30.11,0.06,1.9125,353.0,1019,3891,5.3,3685.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11739,1,14.88,30.66,0.02,1.2458333333333333,6.0,1018,3882,3.1,3630.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11740,3,23.31,39.2,0.14666666666666667,1.9666666666666668,152.0,1013,4372,4.4,4101.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11740,3,22.39,36.34,0.3933333333333333,2.0208333333333335,267.0,1014,4236,5.7,3980.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11740,3,21.42,35.31,0.44,1.3875,306.0,1017,4138,4.1,3876.555555555556,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11740,3,20.54,34.16,0.5766666666666668,1.6208333333333333,316.0,1018,4079,4.0,3817.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11740,1,19.43,32.02,0.4033333333333333,2.2541666666666664,321.0,1019,3967,5.6,3742.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11740,3,18.4,30.0,0.43333333333333335,2.416666666666667,345.0,1019,3886,6.6,3636.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11740,1,15.59,30.17,0.12,1.9083333333333332,349.0,1019,3900,4.6,3689.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11740,1,14.85,30.82,0.04,1.1958333333333333,329.0,1018,3891,2.8,3651.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11741,3,23.29,39.29,0.16999999999999998,1.9541666666666666,87.0,1013,4337,4.7,4057.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11741,3,22.33,35.25,0.4333333333333333,1.9500000000000002,297.0,1014,4182,4.8,3912.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11741,3,20.95,34.45,0.37333333333333335,1.7958333333333332,360.0,1017,4081,5.9,3868.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11741,1,19.81,33.29,0.44333333333333336,2.279166666666667,7.0,1019,4023,7.3,3805.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11741,3,18.7,31.26,0.13666666666666666,2.7291666666666665,8.0,1019,3876,8.1,3649.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11741,3,16.83,30.02,0.25666666666666665,2.591666666666667,4.0,1020,3811,8.0,3567.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11741,1,14.45,29.87,0.19333333333333333,2.095833333333333,11.0,1019,3820,8.1,3616.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11741,1,14.91,30.29,0.06666666666666667,1.7916666666666665,18.0,1018,3808,7.3,3572.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11742,3,22.49,36.6,0.0,2.83375,102.0,1015,4418,7.2,4144.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11742,3,22.75,35.37,0.28,2.05375,104.0,1015,4269,6.3,4014.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11742,3,21.87,32.97,0.5700000000000001,2.37125,356.0,1017,4125,6.8,3868.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11742,3,20.11,31.51,0.8400000000000001,2.2800000000000002,14.0,1018,4028,5.9,3783.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11742,3,19.07,28.86,1.7999999999999998,2.8587499999999997,10.0,1019,3873,6.4,3607.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11742,1,16.79,27.92,0.08,2.635,320.0,1019,3744,5.8,3523.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11742,1,14.59,27.38,0.12,2.11125,0.0,1019,3691,5.6,3459.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11742,1,14.07,27.55,0.36000000000000004,1.6287500000000001,5.0,1018,3624,4.0,3383.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11743,3,23.52,38.44,0.03333333333333333,2.1083333333333334,69.0,1015,4387,8.6,4048.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11743,3,22.09,36.06,0.3466666666666666,1.9999999999999998,56.0,1014,4249,8.2,4005.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11743,3,20.15,33.32,0.6066666666666666,2.3499999999999996,351.0,1017,4116,7.4,3905.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11743,3,19.57,32.53,0.4133333333333334,2.583333333333333,357.0,1019,4019,8.2,3809.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11743,3,18.68,29.9,0.37333333333333335,2.979166666666667,349.0,1019,3864,8.1,3501.0476190476193,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11743,3,16.08,28.71,0.26,2.720833333333333,344.0,1019,3758,8.1,3509.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11743,1,13.54,28.33,0.18666666666666668,2.2291666666666665,346.0,1019,3725,7.9,3509.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11743,1,13.58,28.62,0.5333333333333333,1.8208333333333333,359.0,1018,3672,7.1,3431.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11744,3,23.25,38.45,0.09,2.7512499999999998,80.0,1015,4447,7.7,4122.723333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11744,3,23.01,37.44,0.44,1.965,98.0,1014,4298,5.3,4011.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11744,3,22.34,35.18,0.68,1.6862500000000002,357.0,1016,4177,4.0,3879.1339999999996,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11744,1,21.55,33.17,1.28,1.70375,14.0,1018,4090,3.4,3843.5242857142853,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11744,3,20.75,29.89,2.6500000000000004,2.0300000000000002,351.0,1018,3951,4.2,3663.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11744,3,18.24,29.39,0.25,2.13375,356.0,1018,3799,4.5,3516.1649999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11744,1,16.07,29.27,0.08,1.9450000000000003,350.0,1018,3740,3.8,3502.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11744,1,14.97,29.33,0.2,1.4874999999999998,3.0,1017,3678,2.9,3434.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11745,3,23.55,39.38,0.18,2.0075000000000003,84.0,1015,4444,6.2,4117.443333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11745,3,23.24,38.17,0.98,1.44625,131.0,1014,4301,4.0,3982.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11745,3,21.84,36.07,0.58,1.6075,354.0,1016,4198,5.6,3916.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11745,3,21.58,33.37,2.35,1.625,10.0,1018,4122,4.6,3870.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11745,3,20.85,30.2,3.46,2.0412500000000002,351.0,1018,3992,4.5,3673.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11745,3,18.5,29.36,0.8400000000000001,2.1237500000000002,350.0,1018,3827,5.2,3536.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11745,3,16.59,30.15,0.01,2.105,341.0,1018,3792,5.1,3561.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11745,1,15.05,30.28,0.16,1.49125,4.0,1017,3746,4.0,3500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11746,4,25.15,39.18,0.6033333333333334,1.8124999999999998,184.0,1015,4421,5.7,4071.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11746,3,24.24,39.14,0.66,1.6083333333333334,182.0,1015,4365,5.7,4056.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11746,3,23.16,37.66,0.2466666666666667,0.9541666666666667,190.0,1016,4327,3.1,4062.8666666666672,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11746,3,23.59,36.49,0.6133333333333334,1.4958333333333336,345.0,1017,4297,4.0,4034.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11746,3,23.04,34.81,0.4966666666666667,2.3375,331.0,1017,4212,5.3,3929.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11746,3,22.2,31.28,1.5266666666666666,3.091666666666667,354.0,1017,4097,5.9,3809.9583333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11746,1,20.48,32.16,0.29,3.154166666666667,357.0,1017,4092,5.3,3834.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11746,1,19.48,32.49,0.12,2.4166666666666665,333.0,1017,4093,4.8,3817.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11747,4,18.92,30.19,1.58,1.3537499999999998,198.0,1018,4414,5.0,4092.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11747,3,18.27,30.44,1.1,1.38875,189.0,1018,4386,4.4,4103.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11747,3,16.87,29.97,0.84,0.85375,216.0,1019,4373,3.8,4108.571428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11747,1,16.43,29.17,1.2100000000000002,1.13875,34.0,1019,4351,4.4,4072.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11747,3,16.82,26.67,2.13,2.12125,19.0,1019,4278,5.6,4007.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11747,1,16.39,23.61,5.17,2.7487500000000002,10.0,1019,4175,6.0,3878.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11747,3,15.46,24.51,1.56,2.98625,7.0,1018,4169,6.1,3869.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11747,1,14.1,25.39,0.6799999999999999,2.3125,16.0,1018,4155,5.8,3838.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11748,4,23.33,36.45,0.35,1.5787499999999999,188.0,1016,4432,4.9,4133.998333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11748,3,22.89,37.19,0.35,1.40375,183.0,1016,4379,5.1,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11748,3,21.51,36.5,0.36,1.075,196.0,1018,4362,3.4,4092.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11748,3,21.2,35.06,0.8,1.0,77.0,1018,4336,3.1,4065.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11748,3,21.13,32.31,1.96,1.4875,2.0,1018,4250,4.0,3976.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11748,3,20.47,28.75,5.99,1.88375,353.0,1018,4133,4.4,3836.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11748,3,18.89,30.4,1.81,2.18375,358.0,1018,4116,4.4,3822.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11748,1,17.86,31.36,0.34,1.7225,3.0,1017,4115,3.8,3812.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11749,3,24.37,36.88,0.7166666666666666,1.5958333333333334,182.0,1014,4429,3.7,4090.190476190476,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11749,3,23.58,38.23,0.39999999999999997,1.3958333333333333,169.0,1015,4360,3.4,4071.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11749,3,22.79,36.89,0.12,0.9541666666666666,303.0,1016,4307,2.4,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11749,1,22.68,35.82,0.29,1.6083333333333332,336.0,1017,4272,3.5,4045.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11749,3,22.13,34.12,0.4233333333333334,2.341666666666667,343.0,1017,4180,4.8,3943.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11749,3,21.52,31.09,1.5933333333333333,3.1125,349.0,1018,4050,5.5,3764.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11749,1,19.87,31.57,0.18333333333333335,3.025,341.0,1018,4039,5.0,3788.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11749,1,18.9,31.69,0.04666666666666667,2.3999999999999995,341.0,1017,4041,4.7,3756.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11750,3,23.81,39.56,0.39999999999999997,1.6375,144.0,1014,4380,7.4,4032.888888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11750,3,22.35,36.88,0.2733333333333333,1.8249999999999997,9.0,1014,4252,7.3,4021.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11750,3,21.18,34.51,0.5733333333333334,2.2958333333333334,355.0,1017,4127,7.8,3874.0833333333335,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11750,3,20.01,33.61,0.47000000000000003,2.5625,327.0,1018,4042,7.8,3836.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11750,3,19.4,31.1,0.4866666666666666,3.1541666666666663,344.0,1018,3895,8.8,3597.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11750,3,17.15,29.59,0.6366666666666667,2.95,341.0,1019,3794,9.2,3536.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11750,1,14.46,29.33,0.0,2.479166666666667,353.0,1019,3775,8.4,3591.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11750,1,14.52,29.79,0.07333333333333333,1.9416666666666667,359.0,1018,3735,6.7,3485.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11751,3,26.22,39.59,0.30333333333333334,1.65,70.0,1014,4367,8.2,4032.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11751,3,24.91,36.13,0.37000000000000005,2.133333333333333,2.0,1014,4235,7.5,4006.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11751,3,23.14,33.93,0.4766666666666666,2.3,344.0,1017,4109,7.6,3873.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11751,3,21.92,32.93,0.39,2.7708333333333335,345.0,1018,4023,8.3,3809.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11751,3,20.86,30.54,0.33666666666666667,3.2124999999999995,340.0,1019,3859,8.7,3619.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11751,1,18.65,29.01,0.006666666666666667,2.9458333333333333,336.0,1019,3770,8.5,3551.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11751,1,16.65,28.76,0.013333333333333334,2.404166666666667,347.0,1019,3752,8.1,3569.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11751,1,16.83,29.22,0.22666666666666668,2.0125,356.0,1018,3712,7.1,3490.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11752,3,24.58,38.36,0.4833333333333333,1.7000000000000002,75.0,1014,4358,8.5,4027.277777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11752,3,23.41,34.36,0.5233333333333333,2.3333333333333335,356.0,1014,4220,7.4,3981.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11752,3,21.48,32.67,0.5033333333333333,2.2916666666666665,342.0,1017,4096,7.1,3862.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11752,1,20.21,31.46,0.1733333333333333,2.8041666666666667,354.0,1019,4013,8.1,3796.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11752,3,19.01,29.25,0.23333333333333334,3.283333333333333,338.0,1019,3846,8.4,3606.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11752,1,16.79,27.77,0.013333333333333334,2.9916666666666663,329.0,1019,3763,7.9,3547.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11752,1,14.91,27.58,0.06666666666666667,2.4291666666666663,336.0,1019,3747,7.6,3536.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11752,1,15.23,28.04,0.26,2.0125,351.0,1018,3711,6.8,3493.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11753,1,18.45,30.66,0.6733333333333333,1.0666666666666667,327.0,1017,4432,2.3,4186.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11753,1,18.73,31.1,0.36666666666666664,0.9333333333333333,282.0,1018,4499,1.7,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11753,1,18.97,31.25,0.38666666666666666,1.0125,278.0,1018,4507,1.7,4198.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11753,3,18.69,31.07,0.4766666666666666,1.0,287.0,1018,4465,1.6,4181.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11753,3,18.54,30.53,0.5533333333333333,0.8583333333333334,280.0,1017,4414,1.5,4138.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11753,1,18.01,29.58,0.6566666666666667,0.7916666666666666,272.0,1016,4342,1.5,4061.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11753,1,18.08,28.88,1.1133333333333333,0.8374999999999999,266.0,1016,4326,1.8,4061.4,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11753,1,17.32,28.78,0.37333333333333335,0.9208333333333334,266.0,1015,4384,1.7,4145.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11754,3,21.85,37.68,0.006666666666666667,2.3125,220.0,1016,4432,5.6,4185.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11754,1,20.95,37.52,0.25333333333333335,2.0125,222.0,1016,4398,4.7,4096.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11754,3,20.41,37.36,0.45,1.15,246.0,1017,4355,3.2,4083.566666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11754,1,20.76,36.16,1.4133333333333333,1.2583333333333333,5.0,1018,4320,3.2,4033.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11754,1,22.4,34.46,0.7966666666666666,2.833333333333333,10.0,1018,4260,6.3,3957.095238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11754,1,21.67,32.66,0.6066666666666666,3.7875000000000005,2.0,1017,4172,7.1,3895.095238095238,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11754,1,20.22,32.73,0.26666666666666666,4.112500000000001,4.0,1017,4190,8.0,3925.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11754,1,19.54,33.0,0.0,3.1125,9.0,1016,4178,6.7,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11755,1,22.07,29.89,0.0,2.9625,79.0,1015,4471,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11755,1,22.0,30.14,0.0,2.4208333333333334,76.0,1015,4418,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11755,1,22.94,30.81,0.006666666666666667,1.7333333333333334,70.0,1016,4379,3.9,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11755,1,23.94,31.93,0.05666666666666667,1.9916666666666667,269.0,1016,4369,3.5,4103.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11755,3,24.41,31.95,0.09000000000000001,4.0875,296.0,1016,4290,7.0,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11755,1,23.82,31.01,0.08666666666666667,5.7125,296.0,1017,4203,7.8,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11755,1,23.02,30.65,0.0,4.945833333333333,298.0,1016,4234,7.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11755,1,22.91,30.21,0.0,3.45,301.0,1015,4255,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11756,3,18.85,33.64,0.04,2.0287499999999996,167.0,1017,4438,4.1,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11756,1,18.11,33.59,0.26,1.4962499999999999,192.0,1017,4404,3.4,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11756,3,18.1,33.6,0.66,1.00875,264.0,1019,4346,1.8,4078.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11756,1,19.07,32.73,3.1,1.2875,332.0,1019,4320,3.9,4035.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11756,1,19.79,30.52,2.14,2.2875,350.0,1019,4256,5.5,3968.611666666666,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11756,1,18.61,29.18,1.78,3.08,346.0,1018,4167,5.7,3896.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11756,1,17.42,29.56,0.31,3.1412500000000003,342.0,1018,4186,6.6,3892.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11756,1,16.57,29.89,0.8,2.2375,345.0,1017,4178,5.6,3847.3333333333335,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11757,4,22.76,37.3,0.03,1.6324999999999998,132.0,1015,4509,3.5,4211.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11757,3,22.69,37.06,0.62,1.505,133.0,1015,4375,3.1,4050.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11757,3,22.25,35.58,1.27,0.8262499999999999,157.0,1017,4290,2.4,4004.7371428571428,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11757,1,21.83,34.42,2.24,0.4875,128.0,1018,4246,1.2,3976.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11757,1,20.94,30.45,3.32,0.8175000000000001,270.0,1018,4137,3.2,3870.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11757,3,19.97,27.69,6.1899999999999995,1.1375000000000002,354.0,1018,3969,2.6,3660.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11757,3,18.34,30.36,1.1500000000000001,1.12875,331.0,1018,3862,2.5,3580.7339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11757,3,17.37,30.76,0.33999999999999997,0.955,14.0,1017,3875,2.6,3626.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11758,3,23.36,38.21,0.1,2.255,87.0,1015,4489,6.4,4225.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11758,3,23.29,36.23,2.1100000000000003,1.42,141.0,1015,4346,5.0,4024.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11758,3,21.66,35.68,1.25,1.29875,228.0,1017,4242,3.7,3997.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11758,1,21.32,33.5,2.61,1.10875,32.0,1018,4176,3.0,3942.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11758,3,21.43,28.9,6.140000000000001,1.67,341.0,1018,4058,3.3,3751.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11758,3,19.24,27.51,1.6100000000000003,2.07625,318.0,1018,3878,4.2,3595.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11758,3,17.88,29.54,0.25,2.055,324.0,1018,3804,5.3,3533.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11758,1,15.94,29.58,0.24,1.625,353.0,1017,3775,4.5,3529.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11759,3,23.54,37.89,0.07,2.845,98.0,1016,4469,8.5,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11759,3,23.34,37.23,1.1600000000000001,1.6512499999999999,111.0,1015,4323,6.1,4000.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11759,3,21.91,35.08,0.74,1.1925,3.0,1017,4208,4.1,3973.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11759,1,21.69,32.03,2.1799999999999997,1.3675,20.0,1018,4130,3.3,3882.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11759,3,20.96,29.55,2.72,1.8437500000000002,5.0,1018,4001,3.8,3723.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11759,3,18.52,29.09,0.63,2.13,348.0,1018,3838,4.4,3558.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11759,3,17.36,29.3,0.22000000000000003,1.95125,344.0,1018,3760,4.7,3482.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11759,1,15.19,29.36,0.32,1.49125,358.0,1017,3713,4.1,3470.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11760,3,22.77,36.91,0.07,1.8737499999999998,74.0,1016,4507,4.6,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11760,3,22.54,36.24,1.62,1.7075000000000002,194.0,1015,4363,4.1,4106.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11760,3,21.81,35.26,1.5,1.0,211.0,1017,4263,3.0,4019.191428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11760,1,20.87,33.8,1.4700000000000002,0.8087500000000001,49.0,1018,4210,2.8,3972.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11760,3,20.75,29.07,4.4,1.4925,18.0,1018,4096,3.3,3792.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11760,3,19.57,26.7,3.6400000000000006,1.76125,332.0,1018,3924,3.2,3621.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11760,3,17.5,29.04,0.54,1.7787499999999998,340.0,1018,3817,3.8,3553.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11760,1,16.39,29.36,0.26,1.4962499999999999,310.0,1017,3819,4.8,3554.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11761,1,21.49,38.28,0.02,2.0083333333333337,123.0,1015,4441,5.5,4135.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11761,3,21.84,35.72,0.26666666666666666,1.625,141.0,1016,4336,4.0,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11761,1,21.88,35.95,0.2733333333333333,1.1916666666666667,341.0,1017,4280,3.1,4026.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11761,1,21.92,34.74,0.4833333333333334,1.65,342.0,1018,4262,3.9,4004.380952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11761,1,20.59,32.99,0.5933333333333334,2.529166666666667,306.0,1018,4171,4.9,3924.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11761,3,19.14,31.03,0.5333333333333333,2.925,304.0,1019,4101,5.2,3874.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11761,3,17.81,31.47,0.12,2.4166666666666665,319.0,1018,4160,4.8,3922.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11761,1,17.48,32.4,0.12666666666666668,1.6208333333333331,338.0,1017,4164,3.2,3899.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11762,3,21.32,37.5,0.04666666666666667,1.8416666666666668,240.0,1013,4389,4.7,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11762,3,21.56,34.74,0.18000000000000002,3.0875000000000004,286.0,1015,4287,7.6,4028.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11762,1,21.41,35.42,0.19333333333333336,2.7333333333333334,302.0,1016,4243,7.6,3989.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11762,1,21.17,34.44,0.23999999999999996,3.4541666666666666,297.0,1018,4229,9.4,4019.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11762,3,19.72,32.21,0.12666666666666665,3.8583333333333334,302.0,1018,4151,8.8,3895.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11762,3,19.67,30.31,0.3066666666666667,3.716666666666667,291.0,1019,4094,7.9,3854.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11762,3,18.54,31.5,0.07333333333333333,3.1624999999999996,300.0,1018,4166,7.5,3927.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11762,1,17.4,32.53,0.006666666666666667,2.6458333333333335,305.0,1017,4173,7.3,3924.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11764,3,22.1,31.96,0.31666666666666665,2.966666666666667,104.0,1014,4287,8.3,3971.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11764,4,18.71,24.79,0.30333333333333334,2.95,304.0,1016,4098,5.3,3788.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11764,3,16.9,23.74,0.37666666666666665,2.854166666666667,320.0,1018,3994,5.5,3705.533333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11764,3,16.45,22.95,0.026666666666666665,3.158333333333333,322.0,1020,3875,5.8,3643.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11764,3,16.04,21.34,0.12333333333333334,3.3166666666666664,305.0,1021,3728,5.9,3451.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11764,1,13.79,21.77,0.2633333333333333,3.0458333333333334,295.0,1021,3677,5.4,3438.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11764,1,13.68,21.96,0.14666666666666667,2.6208333333333336,294.0,1020,3664,5.1,3451.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11764,1,13.86,22.5,0.26666666666666666,2.345833333333333,297.0,1018,3646,5.0,3392.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11766,3,22.7,38.03,0.3733333333333334,2.1416666666666666,85.0,1014,4319,7.7,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11766,4,19.93,32.74,0.5800000000000001,2.5500000000000003,338.0,1015,4158,7.9,3870.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11766,1,17.54,32.35,0.7733333333333334,2.3166666666666664,354.0,1017,4038,8.9,3812.023809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11766,1,16.96,30.82,0.3433333333333333,3.1125,353.0,1019,3966,9.0,3743.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11766,3,15.57,28.65,0.3233333333333333,3.3916666666666666,343.0,1020,3807,8.4,3576.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11766,1,13.27,27.81,0.023333333333333334,2.9000000000000004,341.0,1020,3740,8.2,3520.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11766,1,11.91,27.88,0.06666666666666667,2.4166666666666665,349.0,1020,3733,8.1,3535.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11766,1,12.6,28.28,0.17333333333333334,2.091666666666667,356.0,1018,3710,8.1,3480.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11767,3,23.41,39.22,0.4066666666666667,2.1791666666666667,84.0,1014,4336,9.8,4017.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11767,4,21.47,34.18,0.52,2.7958333333333334,311.0,1015,4178,7.6,3936.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11767,3,18.42,33.61,0.6,2.216666666666667,333.0,1017,4054,7.7,3779.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11767,3,17.93,32.31,0.05666666666666667,2.7875,331.0,1019,3968,8.2,3758.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11767,3,16.53,30.09,0.3866666666666667,3.1958333333333333,329.0,1019,3807,8.0,3556.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11767,1,14.14,28.96,0.12000000000000001,2.779166666666667,317.0,1020,3728,7.9,3508.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11767,1,12.58,28.96,0.06666666666666667,2.2541666666666664,329.0,1020,3709,7.4,3481.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11767,1,13.33,29.29,0.10666666666666667,1.8666666666666667,311.0,1018,3676,7.2,3439.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11770,3,23.85,37.71,0.3133333333333333,2.6208333333333336,106.0,1014,4292,7.2,3982.9166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11770,4,19.25,31.07,0.6,2.695833333333333,329.0,1015,4118,6.5,3837.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11770,1,16.41,31.04,0.6300000000000001,2.708333333333333,358.0,1018,4009,7.3,3832.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11770,3,16.26,28.91,0.42,3.2541666666666664,347.0,1020,3922,7.4,3693.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11770,3,15.31,26.57,0.12,3.3125,338.0,1020,3768,6.3,3500.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11770,1,12.23,26.76,0.28,2.929166666666667,332.0,1021,3713,5.9,3499.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11770,1,11.67,27.13,0.08666666666666667,2.466666666666667,328.0,1020,3704,5.8,3511.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11770,1,12.3,27.66,0.3533333333333333,2.1375,357.0,1018,3688,6.0,3456.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11771,3,23.56,38.24,0.22333333333333333,2.0458333333333334,92.0,1014,4322,5.3,4033.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11771,3,21.86,33.86,0.7266666666666667,2.0083333333333333,336.0,1015,4161,5.0,3871.533333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11771,1,19.67,33.17,0.5800000000000001,1.9375,17.0,1017,4055,6.3,3850.3095238095234,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11771,1,18.89,32.04,0.46,2.4833333333333334,14.0,1019,3996,8.3,3763.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11771,3,17.81,30.14,0.23333333333333334,2.895833333333333,2.0,1019,3842,8.2,3648.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11771,1,15.47,28.94,0.16333333333333333,2.5666666666666664,1.0,1020,3786,7.5,3524.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11771,1,13.85,28.8,0.1,2.1125,13.0,1019,3793,7.4,3594.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11771,1,14.34,29.25,0.11333333333333334,1.8416666666666666,22.0,1018,3781,7.6,3551.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11772,3,14.18,24.07,3.6799999999999997,1.2975,10.0,1020,4444,2.6,4160.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11772,1,14.51,23.45,6.300000000000001,1.3324999999999998,359.0,1020,4435,4.0,4143.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11772,1,13.82,24.65,2.72,1.4112500000000001,338.0,1020,4428,4.2,4129.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11772,3,14.09,24.55,1.8399999999999999,1.58,333.0,1020,4403,4.4,4120.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11772,1,13.94,23.33,3.72,1.60375,331.0,1019,4350,4.3,4056.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11772,3,13.1,23.01,1.82,1.6562500000000002,328.0,1018,4271,4.7,3962.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11772,1,12.29,22.9,1.01,1.5787499999999999,283.0,1017,4253,4.4,3964.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11772,1,11.95,22.84,0.76,1.6700000000000002,329.0,1017,4267,4.7,3958.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11773,3,23.88,32.77,0.24333333333333335,1.7541666666666667,327.0,1016,4453,2.7,4183.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11773,1,23.99,32.64,0.3266666666666667,1.8208333333333333,306.0,1016,4471,3.3,4182.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11773,1,23.46,32.46,0.37333333333333324,1.725,313.0,1016,4450,3.3,4154.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11773,1,23.05,32.26,0.17666666666666667,1.7,313.0,1016,4422,3.9,4143.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11773,3,23.03,31.44,0.95,1.6291666666666667,308.0,1016,4363,3.5,4090.8666666666672,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11773,3,22.78,30.51,1.1466666666666667,1.5499999999999998,13.0,1014,4293,3.5,4006.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11773,1,21.78,29.95,0.31666666666666665,1.6166666666666667,329.0,1014,4287,3.2,4015.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11773,1,21.33,29.51,0.2733333333333334,1.7375000000000003,334.0,1014,4314,3.6,4029.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11774,3,25.74,31.55,0.06333333333333334,1.8666666666666667,333.0,1015,4457,3.0,4188.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11774,1,25.42,31.2,0.07999999999999999,1.9166666666666667,317.0,1015,4480,3.5,4188.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11774,1,24.95,30.98,0.10666666666666666,1.775,329.0,1016,4456,3.1,4156.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11774,1,24.55,31.04,0.01,1.7333333333333334,332.0,1016,4425,2.9,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11774,3,24.72,30.57,0.14666666666666667,1.8541666666666665,323.0,1015,4369,2.7,4091.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11774,3,24.71,29.7,0.30666666666666664,1.7416666666666667,349.0,1014,4297,3.0,4011.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11774,1,23.87,29.01,0.11,1.770833333333333,359.0,1013,4289,3.1,4019.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11774,1,23.59,28.59,0.07,1.9333333333333331,14.0,1013,4315,3.2,4028.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11775,1,19.71,29.51,0.11,2.520833333333333,85.0,1016,4225,4.4,3951.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11775,1,19.75,29.96,0.06,2.5875,80.0,1016,4390,4.7,4113.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11775,1,19.93,30.67,0.023333333333333334,2.4333333333333336,76.0,1017,4513,4.4,4227.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11775,1,20.5,31.11,0.02,2.2875,78.0,1016,4490,4.2,4208.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11775,1,20.59,31.09,0.05,2.0166666666666666,73.0,1016,4459,3.7,4171.142857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11775,1,19.65,30.8,0.006666666666666667,1.6666666666666667,78.0,1016,4432,3.2,4169.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11775,1,19.52,30.49,0.006666666666666667,1.4916666666666667,70.0,1015,4482,3.1,4282.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11775,1,19.31,30.59,0.013333333333333334,1.525,63.0,1015,4531,3.1,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11776,3,23.58,37.58,0.09666666666666666,2.354166666666667,132.0,1016,4428,4.8,4156.055555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11776,1,21.94,37.72,0.03333333333333333,2.1708333333333334,194.0,1016,4422,4.8,4121.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11776,1,21.17,37.91,0.06666666666666667,1.7375000000000003,187.0,1016,4395,4.3,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11776,3,21.85,37.63,0.7766666666666666,1.8375,295.0,1016,4365,4.1,4107.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11776,3,23.24,36.14,0.31999999999999995,2.8666666666666667,344.0,1016,4307,6.2,4017.0833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11776,1,23.1,34.52,0.006666666666666667,4.025,6.0,1016,4234,7.4,3952.066666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11776,1,21.87,33.59,0.0,4.529166666666667,4.0,1015,4252,8.0,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11776,1,21.14,33.91,0.0,3.4583333333333335,8.0,1015,4234,6.9,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11777,1,19.96,32.18,1.5,0.95,245.0,1019,4422,2.7,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11777,3,19.81,30.16,1.57,1.4012499999999999,205.0,1019,4365,3.6,4045.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11777,3,19.72,30.33,2.33,1.28,195.0,1021,4331,4.2,4036.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11777,1,19.68,29.48,6.580000000000001,1.2125,213.0,1022,4339,3.4,4055.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11777,3,18.96,27.89,4.97,1.30375,249.0,1022,4271,3.7,3994.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11777,3,17.79,26.1,4.41,1.585,246.0,1023,4191,4.7,3907.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11777,3,17.06,26.44,2.9799999999999995,1.68125,247.0,1021,4214,5.4,3954.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11777,1,16.97,27.52,1.84,1.57125,235.0,1020,4240,5.5,3962.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11779,1,19.65,33.54,0.21000000000000002,1.61125,240.0,1016,4452,3.4,4151.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11779,3,19.78,32.67,0.6000000000000001,1.295,222.0,1017,4411,2.7,4094.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11779,1,19.67,32.49,0.66,1.3050000000000002,277.0,1019,4381,3.4,4086.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11779,1,20.41,31.81,4.38,1.22,320.0,1019,4371,3.5,4090.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11779,3,20.15,30.24,4.27,2.0225,316.0,1020,4303,4.1,4020.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11779,1,18.84,28.59,1.8400000000000003,2.6525,304.0,1020,4217,4.8,3952.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11779,1,18.24,28.58,1.12,2.3462500000000004,298.0,1019,4235,4.6,3978.88,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11779,1,18.11,29.36,0.91,1.5325000000000002,294.0,1018,4268,3.7,3994.4660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11780,4,16.15,26.57,3.92,0.9825,114.0,1018,4449,2.5,4162.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11780,4,17.01,25.57,4.0,0.81,143.0,1018,4386,1.9,4094.6185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11780,1,16.17,26.06,2.7,0.85125,300.0,1019,4370,2.5,4091.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11780,3,15.49,25.13,2.21,0.93375,78.0,1019,4350,2.5,4091.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11780,1,15.11,22.77,5.03,0.9625,359.0,1019,4262,2.9,3936.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11780,3,15.15,20.96,6.98,1.12,2.0,1019,4135,3.4,3837.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11780,3,14.38,20.75,3.6799999999999997,1.2075,322.0,1018,4098,3.4,3795.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11780,3,12.79,21.92,1.85,1.0212500000000002,5.0,1018,4093,3.2,3797.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11781,4,10.7,20.08,7.390000000000001,1.0875,60.0,1021,4470,2.4,4180.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11781,4,11.16,17.51,5.77,0.95875,61.0,1022,4407,2.7,4117.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11781,3,10.23,19.42,2.62,1.1875,352.0,1022,4389,3.3,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11781,3,9.62,19.63,2.1300000000000003,1.345,293.0,1022,4372,3.9,4084.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11781,3,9.21,18.55,2.5,1.45875,352.0,1022,4292,3.9,3995.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11781,3,8.34,17.87,1.99,1.3675000000000002,352.0,1021,4182,3.6,3836.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11781,3,8.11,17.52,1.6400000000000001,1.20375,357.0,1020,4142,3.4,3825.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11781,1,7.08,17.68,1.2799999999999998,1.31875,284.0,1019,4131,3.6,3831.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11786,3,23.73,36.59,0.06,3.4074999999999998,70.0,1016,4537,7.5,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11786,4,23.84,37.03,0.8700000000000001,1.64625,66.0,1015,4409,5.5,4074.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11786,3,23.13,35.89,1.7099999999999997,1.0074999999999998,256.0,1016,4286,2.8,3982.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11786,3,23.74,33.66,3.07,0.98875,31.0,1017,4220,3.1,3921.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11786,3,22.94,30.13,5.890000000000001,1.14625,353.0,1017,4121,2.9,3793.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11786,4,21.22,27.96,4.1000000000000005,1.35,331.0,1017,3934,3.5,3631.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11786,3,20.07,28.6,3.5999999999999996,1.145,344.0,1017,3783,3.3,3466.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11786,3,18.72,29.89,0.38,1.0962500000000002,11.0,1017,3750,2.5,3446.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11788,3,18.51,33.01,0.42000000000000004,1.72125,187.0,1016,4422,4.7,4101.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11788,1,17.98,32.52,0.6900000000000001,1.3925,203.0,1017,4375,4.9,4078.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11788,1,17.37,31.29,1.45,0.5874999999999999,216.0,1018,4321,2.4,4061.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11788,3,17.63,29.87,3.4,0.79625,102.0,1019,4291,3.0,4004.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11788,1,17.62,28.19,3.2699999999999996,1.705,355.0,1019,4210,4.6,3911.404285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11788,3,16.07,25.85,3.13,2.4137500000000003,343.0,1019,4110,5.0,3825.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11788,1,14.76,26.58,0.78,2.5925,352.0,1019,4126,5.1,3848.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11788,1,13.58,27.11,0.47000000000000003,1.6475,5.0,1018,4121,4.1,3855.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11789,3,23.27,34.99,0.39666666666666667,2.8083333333333336,95.0,1014,4307,9.3,3979.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11789,4,18.5,27.41,0.17333333333333334,2.9916666666666663,307.0,1015,4127,5.7,3854.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11789,1,15.89,27.23,0.36333333333333334,2.791666666666667,323.0,1018,4008,6.0,3728.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11789,3,15.68,26.19,0.02,2.9541666666666666,324.0,1020,3887,6.0,3610.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11789,3,14.86,23.93,0.33666666666666667,3.0625,315.0,1020,3741,5.9,3471.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11789,1,11.67,23.78,0.07333333333333333,2.8708333333333336,303.0,1021,3675,5.4,3466.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11789,1,11.4,23.88,0.19333333333333336,2.4875,307.0,1020,3646,4.8,3448.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11789,1,11.76,24.2,0.44,2.1958333333333333,313.0,1018,3618,4.6,3365.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11792,3,22.45,37.82,0.1,2.51125,73.0,1017,4565,6.9,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11792,4,23.47,38.52,0.0,2.25,121.0,1016,4460,6.6,4047.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11792,4,24.54,37.33,2.12,1.3912499999999999,142.0,1017,4345,4.3,3997.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11792,3,23.49,36.39,1.1400000000000001,0.9825,130.0,1018,4276,2.4,4010.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11792,3,22.87,33.95,7.61,0.9125,305.0,1018,4160,2.8,3853.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11792,8,23.85,30.23,5.54,1.4749999999999999,308.0,1017,3985,3.3,3656.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11792,4,21.78,30.05,2.4000000000000004,1.4537499999999999,324.0,1017,3844,3.0,3537.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11792,1,19.3,31.5,0.54,1.12625,286.0,1017,3783,2.3,3508.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11793,3,23.33,38.53,0.12000000000000001,1.8762500000000002,86.0,1015,4540,4.1,4244.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11793,4,24.45,38.24,0.6799999999999999,1.03875,115.0,1015,4410,3.4,4080.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11793,3,24.95,36.91,1.6700000000000002,0.975,194.0,1016,4295,1.8,3984.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11793,1,24.11,35.3,2.69,0.65375,105.0,1018,4247,1.9,3950.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11793,3,23.54,31.4,5.3100000000000005,0.9999999999999999,349.0,1017,4146,2.5,3851.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11793,4,22.42,28.55,9.19,1.04125,317.0,1017,3961,2.2,3662.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11793,3,21.27,29.83,5.08,0.88,340.0,1017,3822,2.2,3520.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11793,1,19.64,31.11,0.81,0.74625,293.0,1017,3787,2.1,3490.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11798,3,20.93,38.26,0.0,2.2675,66.0,1017,4567,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11798,4,22.13,38.55,0.0,2.24125,103.0,1016,4489,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11798,4,22.68,37.64,0.38,1.3662500000000002,128.0,1017,4366,4.0,4023.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11798,3,22.19,36.83,1.1800000000000002,0.97,124.0,1018,4310,2.1,3996.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11798,4,21.92,34.95,5.07,0.86625,149.0,1018,4198,2.2,3838.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11798,5,23.31,28.53,6.4799999999999995,1.405,276.0,1017,4012,3.2,3686.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11798,5,22.03,30.81,3.78,1.35,273.0,1017,3876,3.1,3577.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11798,3,19.27,31.89,1.12,0.9625,276.0,1017,3821,2.0,3545.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11799,3,23.13,38.3,0.22999999999999998,2.19625,84.0,1018,4557,5.3,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11799,4,23.83,37.65,2.18,1.31875,109.0,1017,4428,4.3,4078.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11799,4,24.57,35.28,1.94,0.8462500000000001,198.0,1018,4315,2.5,4022.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11799,3,23.36,34.02,3.8,0.5,40.0,1019,4275,1.7,3960.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11799,3,22.39,32.03,5.249999999999999,0.795,277.0,1019,4171,2.2,3870.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11799,4,23.04,28.78,7.19,1.3162500000000001,308.0,1018,4002,3.0,3691.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11799,4,20.19,29.14,3.0700000000000003,1.07875,312.0,1018,3860,2.5,3566.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11799,3,18.3,30.04,1.8399999999999999,0.70875,326.0,1018,3823,2.2,3533.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11800,3,20.96,36.41,0.0,2.5237499999999997,69.0,1018,4546,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11800,4,20.82,37.09,0.0,2.27125,91.0,1017,4468,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11800,4,22.1,35.93,0.09,1.64125,110.0,1017,4352,5.1,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11800,3,21.66,36.6,0.22,0.9675,95.0,1018,4277,3.1,3971.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11800,3,22.16,35.27,2.06,0.88625,83.0,1018,4167,2.7,3821.221666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11800,8,23.94,29.23,13.62,1.0574999999999999,300.0,1017,3976,3.3,3636.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11800,4,21.66,29.72,2.1399999999999997,1.33,317.0,1017,3837,2.4,3514.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11800,3,19.5,30.92,0.5,1.025,7.0,1017,3745,2.4,3471.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11802,3,22.12,37.69,0.1,3.0025000000000004,70.0,1016,4490,7.1,4081.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11802,3,22.83,39.11,0.6000000000000001,1.79875,96.0,1015,4350,5.6,4045.7233333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11802,3,23.28,36.52,1.57,1.2925,51.0,1017,4215,4.0,3933.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11802,1,22.98,33.6,2.92,1.5625,43.0,1018,4140,4.0,3864.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11802,3,22.3,30.6,3.25,1.9525000000000001,28.0,1018,4016,4.0,3721.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11802,3,19.58,30.32,0.9500000000000002,2.0999999999999996,356.0,1018,3841,4.0,3565.12,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11802,1,18.01,31.02,0.33,1.9075,19.0,1018,3709,4.7,3410.471666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11802,1,17.08,30.86,0.39999999999999997,1.6075,29.0,1017,3657,4.1,3425.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11804,3,23.13,38.61,0.01,2.1,97.0,1016,4557,4.9,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11804,4,24.14,38.51,0.4,1.57625,120.0,1015,4431,4.4,4067.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11804,4,24.59,36.77,1.79,0.9462499999999999,176.0,1017,4312,2.8,4003.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11804,3,24.5,35.18,4.51,0.5825,217.0,1018,4261,1.6,3950.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11804,3,23.1,31.71,5.11,0.995,259.0,1018,4162,2.0,3857.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11804,4,23.2,29.27,6.51,1.59125,308.0,1017,3978,2.9,3669.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11804,3,21.0,30.09,2.85,1.12,301.0,1017,3838,2.6,3535.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11804,1,19.08,31.11,1.08,0.845,327.0,1017,3794,1.9,3511.785714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11808,3,22.36,36.67,0.0,2.89625,50.0,1017,4532,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11808,3,22.91,38.53,0.43999999999999995,1.9125,83.0,1015,4400,4.9,4033.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11808,4,25.12,35.68,2.16,1.395,82.0,1016,4263,3.6,3943.105,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11808,3,24.47,35.43,2.34,1.605,19.0,1017,4196,4.1,3903.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11808,4,23.71,31.77,4.63,1.7625,6.0,1018,4067,4.0,3731.08375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11808,3,21.89,30.22,1.84,2.19125,341.0,1017,3905,4.1,3609.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11808,3,19.43,30.73,0.26,1.92125,345.0,1017,3738,4.3,3457.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11808,3,19.17,30.8,0.46,1.62,357.0,1017,3680,4.2,3395.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11809,3,20.55,36.28,0.0,2.455,61.0,1018,4540,7.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11809,3,20.19,36.87,0.0,2.0425,97.0,1017,4466,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11809,4,21.04,36.49,0.02,1.4675,101.0,1017,4353,4.5,3947.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11809,3,20.94,36.52,0.7999999999999999,0.7887500000000001,75.0,1018,4275,3.0,3949.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11809,3,21.71,34.82,2.85,0.68875,78.0,1018,4169,2.1,3825.0550000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11809,8,23.13,29.27,12.52,1.1175000000000002,301.0,1017,3986,3.4,3647.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11809,4,20.75,29.49,1.9800000000000002,1.4700000000000002,319.0,1017,3846,2.6,3532.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11809,3,18.73,30.85,0.6900000000000001,1.16,347.0,1016,3745,2.5,3468.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11813,3,22.33,37.36,0.0,2.58,69.0,1017,4560,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11813,4,22.22,38.45,0.0,2.3949999999999996,98.0,1016,4466,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11813,4,23.27,37.32,1.0699999999999998,1.6125,131.0,1017,4346,4.6,4005.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11813,3,22.39,36.92,0.62,1.0912499999999998,66.0,1018,4274,2.3,3994.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11813,3,22.65,34.56,1.71,0.82125,107.0,1018,4148,2.5,3819.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11813,5,24.05,29.43,12.419999999999998,1.30375,299.0,1017,3969,3.8,3640.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11813,4,22.13,30.66,1.08,1.47875,299.0,1017,3818,3.4,3512.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11813,3,20.09,31.35,0.69,0.9675,329.0,1017,3743,2.2,3448.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11817,3,22.05,36.49,0.0,2.5175,70.0,1017,4544,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11817,3,22.85,38.2,0.0,2.65125,100.0,1016,4428,6.9,4018.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11817,4,24.39,37.2,1.6,1.7037499999999999,112.0,1016,4292,5.5,3973.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11817,3,23.73,35.37,0.7300000000000001,1.125,98.0,1017,4207,3.4,3903.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11817,4,23.05,32.6,1.03,1.50375,51.0,1017,4083,3.5,3752.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11817,3,21.84,30.24,1.46,1.98375,329.0,1017,3922,3.7,3633.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11817,3,19.58,30.81,0.57,1.605,325.0,1017,3753,3.7,3477.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11817,3,18.64,30.83,0.44000000000000006,1.2175,358.0,1017,3672,2.5,3430.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11822,3,21.49,38.61,0.0,2.28375,74.0,1017,4568,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11822,4,22.7,38.89,0.0,2.0912499999999996,104.0,1016,4485,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11822,4,23.37,37.63,0.5900000000000001,1.1575,128.0,1017,4366,3.3,4010.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11822,3,23.15,36.78,1.42,0.865,128.0,1018,4311,1.9,4000.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11822,4,22.64,34.76,3.9399999999999995,0.8375,131.0,1018,4196,2.0,3848.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11822,5,23.68,28.78,7.45,1.3225,272.0,1017,4010,3.6,3688.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11822,4,22.23,30.84,3.43,1.2737500000000002,268.0,1017,3874,3.1,3577.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11822,3,19.72,32.28,1.1900000000000002,0.92875,269.0,1017,3827,1.9,3536.7766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11824,3,20.62,39.02,0.0,2.29875,80.0,1017,4568,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11824,4,21.3,39.25,0.5800000000000001,1.3575,95.0,1016,4465,4.1,4131.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11824,4,22.49,37.38,3.05,0.9874999999999999,154.0,1017,4353,2.5,4008.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11824,4,22.24,36.82,2.2,0.7324999999999999,140.0,1018,4297,1.7,3974.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11824,8,22.7,33.66,7.0,0.8287500000000001,130.0,1018,4190,3.0,3844.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11824,8,22.61,29.65,11.64,1.36875,283.0,1017,4013,2.7,3680.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11824,4,20.61,30.09,2.55,1.1437499999999998,250.0,1017,3881,2.5,3594.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11824,3,18.33,31.75,1.14,0.725,236.0,1017,3838,1.4,3557.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11825,3,22.61,38.09,0.0,2.2625,76.0,1016,4560,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11825,4,23.56,38.67,0.04,1.88375,120.0,1015,4442,5.3,4089.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11825,4,24.81,37.37,1.49,1.2325,130.0,1017,4324,3.2,4004.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11825,3,24.01,35.54,1.18,0.88375,35.0,1017,4255,2.2,3951.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11825,3,22.59,32.2,6.240000000000001,0.76625,318.0,1018,4147,2.1,3802.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11825,4,22.91,29.35,6.02,1.44,294.0,1017,3981,2.9,3663.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11825,3,21.44,30.46,4.35,0.9949999999999999,313.0,1017,3817,2.7,3490.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11825,1,19.26,31.21,0.6100000000000001,0.6637500000000001,300.0,1017,3769,2.0,3478.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11826,3,20.61,38.21,0.0,1.47,115.0,1017,4558,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11826,4,20.64,38.29,0.0,1.53875,69.0,1016,4499,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11826,4,21.12,37.05,0.22,0.9325000000000001,152.0,1017,4385,2.1,4028.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11826,4,21.89,36.21,2.8600000000000003,0.86,186.0,1018,4318,2.2,3952.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11826,4,21.14,33.54,3.05,0.9950000000000001,215.0,1017,4237,2.2,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11826,8,22.41,30.62,7.6000000000000005,1.54875,277.0,1017,4072,4.3,3748.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11826,4,21.38,28.21,11.03,1.43375,275.0,1017,3911,4.0,3603.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11826,3,18.97,31.59,1.5,1.0025,251.0,1016,3870,2.5,3571.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11830,4,23.29,37.2,0.0,2.91625,45.0,1016,4538,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11830,4,23.87,38.4,0.5,1.8925,83.0,1015,4407,5.9,4069.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11830,3,25.23,36.62,1.83,1.21,105.0,1016,4279,2.9,3967.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11830,3,25.21,35.26,2.07,1.4175,24.0,1017,4209,3.6,3903.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11830,4,23.92,31.76,5.159999999999999,1.72125,8.0,1017,4088,3.7,3746.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11830,4,22.42,29.29,2.8699999999999997,1.8975,339.0,1017,3916,3.9,3616.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11830,3,20.28,30.35,0.4,1.725,351.0,1017,3751,4.4,3450.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11830,3,19.52,30.63,0.41,1.3975,1.0,1017,3705,3.3,3419.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11832,3,22.7,37.74,0.0,2.7912500000000002,72.0,1016,4555,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11832,4,23.38,38.81,0.46,2.1025,84.0,1015,4437,5.8,4090.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11832,4,24.99,37.07,1.69,1.0925,112.0,1016,4313,3.7,3988.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11832,3,23.89,35.95,1.29,0.9762500000000001,90.0,1017,4245,2.4,3953.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11832,4,23.05,32.88,3.05,1.08,62.0,1017,4130,2.9,3771.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11832,4,22.29,29.52,3.2399999999999998,1.58375,337.0,1017,3962,3.4,3653.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11832,3,20.8,31.13,2.53,1.2650000000000001,318.0,1017,3791,2.9,3476.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11832,3,19.12,31.27,0.26,0.925,23.0,1017,3744,2.2,3480.2766666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11837,3,22.01,36.32,0.0,2.94125,56.0,1017,4526,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11837,3,22.94,38.48,0.56,2.0575,87.0,1015,4391,6.2,4053.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11837,4,24.77,35.18,1.92,1.32375,78.0,1016,4250,3.8,3923.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11837,3,23.75,34.63,2.94,1.7,20.0,1018,4188,4.4,3886.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11837,4,23.27,31.41,3.76,1.9825000000000002,6.0,1018,4054,5.0,3738.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11837,3,21.36,30.14,1.27,2.45375,342.0,1017,3893,5.3,3604.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11837,1,18.75,30.51,0.31,2.0549999999999997,348.0,1017,3730,5.4,3429.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11837,1,18.31,30.64,0.36,1.8224999999999998,0.0,1017,3670,5.7,3388.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11838,3,23.8,39.14,0.12000000000000001,1.2175,102.0,1015,4542,4.1,4237.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11838,4,25.18,37.58,0.48,1.25375,210.0,1015,4406,3.3,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11838,3,24.54,37.27,0.94,0.88375,192.0,1017,4305,2.5,3998.0266666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11838,1,23.81,36.07,2.61,0.67375,216.0,1018,4272,1.7,4003.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11838,3,22.75,32.41,5.08,0.9075,25.0,1018,4171,2.5,3895.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11838,3,22.61,29.35,6.01,1.10625,359.0,1017,3990,2.5,3683.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11838,3,20.2,30.81,2.29,1.0875,17.0,1017,3873,2.4,3582.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11838,3,19.24,31.36,1.02,0.7737499999999999,308.0,1017,3841,1.6,3539.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11842,3,21.88,37.29,0.0,2.99125,67.0,1017,4556,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11842,4,22.69,38.83,0.3,2.25375,101.0,1016,4447,6.8,4033.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11842,3,23.94,37.88,1.8800000000000001,1.4675,115.0,1017,4323,4.5,3962.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11842,3,23.25,36.47,1.1400000000000001,1.1212499999999999,98.0,1017,4246,3.2,3892.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11842,4,22.63,33.8,2.85,0.99625,68.0,1018,4121,3.0,3794.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11842,4,22.13,29.92,4.2299999999999995,1.47375,310.0,1017,3968,3.2,3662.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11842,3,20.9,31.62,1.17,1.3199999999999998,317.0,1017,3798,2.7,3500.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11842,1,18.62,31.22,0.7000000000000001,0.96625,360.0,1017,3713,2.6,3443.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11851,3,22.86,37.74,0.0,2.8274999999999997,66.0,1016,4554,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11851,4,23.38,38.86,0.6799999999999999,2.1799999999999997,85.0,1015,4434,6.2,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11851,4,25.04,37.0,1.7999999999999998,1.1525,47.0,1016,4309,3.8,3983.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11851,3,23.85,36.18,1.3800000000000001,1.00875,83.0,1017,4243,2.4,3942.6671428571426,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11851,4,23.25,32.83,3.0000000000000004,1.21375,337.0,1017,4126,3.1,3780.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11851,4,22.26,29.57,3.08,1.6875,332.0,1017,3957,3.4,3648.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11851,3,20.75,31.26,1.6500000000000001,1.3325,320.0,1017,3787,3.1,3477.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11851,3,19.16,31.3,0.32000000000000006,0.945,28.0,1017,3742,2.1,3478.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11852,3,21.22,37.14,0.09,1.2075,173.0,1018,4541,3.6,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11852,4,21.99,37.22,0.0,0.9825,127.0,1017,4491,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11852,4,21.83,36.7,0.1,0.7662500000000001,187.0,1018,4394,1.7,4036.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11852,4,21.77,35.67,1.04,0.7875000000000001,197.0,1019,4307,2.0,3960.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11852,3,22.08,33.47,3.6399999999999997,0.7925,202.0,1018,4240,1.8,3879.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11852,9,22.15,29.97,11.600000000000001,1.15875,256.0,1017,4102,3.2,3787.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11852,9,22.09,28.2,9.92,1.315,268.0,1017,3920,3.4,3605.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11852,3,19.65,31.2,2.01,0.99625,247.0,1017,3877,2.7,3588.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11853,4,22.42,38.55,0.04,1.3074999999999999,80.0,1016,4549,4.2,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11853,4,23.34,36.66,0.33999999999999997,1.1375,89.0,1016,4408,3.2,4130.966,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11853,3,23.33,36.5,1.89,0.85875,201.0,1017,4314,1.8,3999.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11853,1,21.8,36.29,1.68,0.37125,307.0,1018,4289,1.4,4032.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11853,4,22.89,32.6,4.27,0.7112499999999999,293.0,1018,4188,1.8,3901.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11853,5,22.72,29.31,10.84,1.40375,299.0,1018,4017,3.6,3718.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11853,3,19.79,30.86,3.3199999999999994,0.9625,314.0,1018,3904,2.4,3619.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11853,1,18.66,31.38,1.48,0.59125,288.0,1017,3883,1.9,3576.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11859,3,20.57,37.78,0.04,1.6937499999999999,127.0,1018,4560,3.6,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11859,4,21.33,38.11,0.0,1.5412499999999998,120.0,1017,4495,2.6,4181.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11859,4,21.83,36.46,0.52,1.09625,165.0,1018,4379,1.9,4039.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11859,4,21.2,35.44,1.88,0.955,168.0,1019,4326,2.0,3978.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11859,4,21.71,33.23,4.57,1.1375000000000002,175.0,1018,4238,2.2,3887.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11859,8,22.37,29.79,8.2,1.5237500000000002,278.0,1018,4060,3.7,3754.085,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11859,8,20.89,28.27,8.8,1.26875,273.0,1018,3909,3.2,3592.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11859,3,18.45,31.1,1.6500000000000001,1.04125,230.0,1017,3877,2.2,3579.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11861,4,21.69,39.25,0.0,2.27875,62.0,1017,4565,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11861,3,22.04,39.07,1.7999999999999998,0.99625,79.0,1016,4457,4.0,4089.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11861,4,23.02,37.33,2.11,1.0875000000000001,176.0,1017,4345,2.5,4026.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11861,3,22.27,35.65,3.1,0.4225,219.0,1018,4300,1.4,3986.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11861,3,21.73,32.72,6.91,0.675,274.0,1018,4195,3.1,3847.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11861,4,21.45,29.57,7.99,1.10375,215.0,1018,4017,2.9,3699.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11861,4,19.89,29.38,4.14,0.7,249.0,1017,3887,1.9,3599.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11861,3,18.08,32.02,1.9999999999999998,0.27625,257.0,1017,3855,1.3,3565.778333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11864,3,23.71,38.26,0.06,2.3449999999999998,80.0,1015,4542,5.4,4207.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11864,4,24.41,38.14,0.7100000000000001,1.2625000000000002,107.0,1015,4411,4.6,4064.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11864,3,25.13,36.91,1.55,1.12625,189.0,1016,4293,2.6,3987.0485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11864,3,24.15,35.2,3.1400000000000006,0.6875,110.0,1017,4240,1.8,3935.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11864,4,24.08,30.97,6.840000000000001,0.945,344.0,1017,4141,2.4,3833.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11864,4,22.38,28.81,5.76,1.21625,332.0,1017,3956,3.2,3650.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11864,3,21.48,30.01,4.97,0.9500000000000001,343.0,1017,3810,3.0,3497.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11864,3,19.85,31.06,0.7999999999999999,0.90375,107.0,1017,3774,2.1,3463.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11866,3,23.1,38.29,0.03,1.95,88.0,1017,4546,5.9,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11866,4,24.66,37.37,0.9600000000000001,1.03375,112.0,1017,4422,5.1,4103.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11866,3,24.65,36.51,1.5499999999999998,0.8674999999999999,229.0,1018,4299,2.3,3999.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11866,1,23.59,34.47,3.7300000000000004,0.62125,185.0,1019,4257,1.3,3970.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11866,3,23.15,31.02,4.54,0.86375,342.0,1019,4154,2.0,3870.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11866,4,22.24,28.45,5.510000000000001,1.2975,318.0,1018,3970,2.8,3658.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11866,3,20.62,29.64,3.4600000000000004,0.975,314.0,1018,3837,2.3,3538.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11866,3,18.65,30.83,1.26,0.84125,224.0,1018,3802,2.2,3545.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11867,3,23.23,38.52,0.13,2.0375,97.0,1017,4555,5.4,4251.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11867,4,24.44,37.71,1.99,1.25,171.0,1016,4421,5.5,4091.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11867,4,24.35,35.86,1.3000000000000003,0.9675,193.0,1018,4312,2.0,4013.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11867,3,23.32,34.56,3.38,0.6225,242.0,1018,4276,1.9,3960.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11867,3,22.43,31.57,5.06,0.90875,232.0,1019,4168,2.3,3878.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11867,8,22.67,29.04,5.8999999999999995,1.43375,304.0,1018,3997,3.0,3697.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11867,3,20.27,29.64,3.07,1.07875,342.0,1018,3857,2.5,3559.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11867,1,18.39,30.37,1.6,0.84625,252.0,1017,3819,2.5,3535.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11868,3,20.21,35.79,0.0,2.35375,57.0,1018,4538,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11868,3,20.7,36.83,0.0,1.9325,87.0,1017,4451,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11868,4,21.73,36.64,0.2,1.32375,103.0,1017,4335,4.4,4014.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11868,3,21.71,36.48,0.21000000000000002,1.03625,86.0,1017,4255,2.8,3974.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11868,4,21.88,34.53,1.81,0.90875,56.0,1018,4129,2.6,3787.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11868,8,22.76,29.56,5.97,0.91,349.0,1016,3960,2.8,3638.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11868,4,20.48,30.57,4.58,1.13,352.0,1016,3796,2.1,3466.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11868,1,18.44,31.27,0.5700000000000001,0.7875,50.0,1016,3699,2.0,3391.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11873,3,19.05,35.27,0.0,2.4025,76.0,1018,4525,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11873,3,19.26,36.33,0.0,2.17125,100.0,1017,4447,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11873,4,20.47,35.93,0.0,1.6937499999999999,115.0,1017,4337,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11873,3,20.89,36.11,0.24,1.25875,97.0,1018,4257,3.9,3939.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11873,3,21.48,34.88,2.63,1.19125,123.0,1018,4135,3.1,3780.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11873,8,22.72,28.7,5.75,1.08,50.0,1017,3961,2.9,3652.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11873,3,20.12,29.17,8.64,1.4324999999999999,6.0,1017,3809,2.9,3495.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11873,3,17.92,30.63,0.52,0.9175000000000001,63.0,1016,3706,2.2,3431.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11875,3,24.16,37.87,0.44,3.2175000000000002,73.0,1016,4503,7.4,4080.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11875,3,24.18,38.73,2.04,1.82375,91.0,1015,4365,6.8,4009.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11875,3,23.92,37.0,1.94,0.9312500000000001,87.0,1016,4242,3.5,3968.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11875,1,23.55,34.83,2.9999999999999996,1.1925,47.0,1018,4174,3.3,3917.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11875,4,23.39,30.69,5.13,1.27875,26.0,1018,4053,3.5,3714.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11875,3,20.95,30.38,1.3699999999999999,1.64625,354.0,1018,3881,3.7,3583.9575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11875,3,19.28,31.22,0.52,1.49375,13.0,1018,3734,4.0,3426.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11875,1,18.18,31.47,0.34,1.4662499999999998,302.0,1017,3709,4.0,3475.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11879,3,22.7,36.97,0.0,2.67125,76.0,1016,4541,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11879,3,23.36,38.68,0.03,1.9875,101.0,1015,4418,6.7,4080.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11879,4,25.3,36.91,1.53,1.36375,36.0,1016,4286,4.5,3956.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11879,3,24.42,35.23,1.19,1.27,31.0,1017,4212,3.1,3879.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11879,4,23.5,32.26,3.59,1.4375,49.0,1017,4084,3.5,3759.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11879,4,22.3,30.03,2.59,1.76,355.0,1017,3919,4.0,3621.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11879,3,19.94,30.66,0.31000000000000005,1.605,358.0,1017,3753,4.0,3475.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11879,3,19.28,30.68,0.43999999999999995,1.2049999999999998,25.0,1017,3692,2.9,3411.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11884,3,23.38,37.92,0.46,1.375,99.0,1018,4547,4.9,4241.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11884,4,24.06,36.0,1.1800000000000002,1.0325,114.0,1018,4412,2.6,4109.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11884,3,24.05,34.98,2.61,0.72625,238.0,1019,4309,1.9,3997.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11884,1,22.37,34.27,3.41,0.425,291.0,1020,4278,1.5,4006.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11884,3,22.22,31.03,7.1499999999999995,0.7925,303.0,1019,4179,2.0,3899.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11884,5,21.92,28.62,6.74,1.1800000000000002,5.0,1019,4005,2.5,3703.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11884,3,19.29,29.34,4.279999999999999,0.8999999999999999,350.0,1019,3886,2.1,3593.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11884,3,18.06,30.01,2.52,0.59125,300.0,1018,3857,1.8,3548.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11886,4,24.21,38.3,0.14,3.44125,61.0,1016,4520,7.7,4109.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11886,3,24.49,39.23,2.19,1.67125,76.0,1015,4382,6.7,4052.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11886,3,24.45,36.71,3.63,0.95875,73.0,1017,4254,4.1,3955.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11886,1,23.98,34.82,2.9899999999999998,1.3925,42.0,1018,4192,3.9,3882.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11886,3,24.08,30.86,6.640000000000001,1.3075,35.0,1018,4071,3.7,3707.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11886,3,21.91,29.46,2.12,1.4224999999999999,5.0,1017,3903,3.0,3601.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11886,3,19.92,30.59,1.0499999999999998,1.38375,20.0,1018,3742,3.7,3432.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11886,1,18.82,31.37,0.38,1.5175,31.0,1017,3708,4.2,3426.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11887,3,20.69,39.35,0.0,2.4050000000000002,63.0,1017,4567,5.3,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11887,4,21.1,39.36,1.4200000000000002,1.20875,79.0,1016,4454,4.2,4078.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11887,4,22.32,37.76,2.13,0.8875000000000001,168.0,1017,4344,2.7,4025.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11887,4,22.19,36.18,3.05,0.61625,138.0,1018,4289,1.8,3962.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11887,4,22.28,33.53,7.67,0.7,256.0,1018,4187,3.3,3851.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11887,4,22.29,29.99,7.84,1.21625,221.0,1018,4011,3.0,3704.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11887,3,20.07,30.09,3.11,0.9450000000000001,255.0,1017,3875,2.5,3583.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11887,3,18.01,32.06,1.5,0.5,308.0,1017,3839,1.5,3556.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11889,3,23.2,38.37,0.0,2.1362499999999995,71.0,1016,4558,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11889,4,24.11,38.72,0.12000000000000001,1.7462499999999999,119.0,1015,4434,4.4,4087.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11889,4,25.55,37.17,1.62,0.9137500000000001,136.0,1016,4310,2.9,3999.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11889,3,24.89,35.67,2.09,0.7350000000000001,107.0,1017,4247,1.5,3931.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11889,4,23.47,32.38,5.66,0.97875,332.0,1017,4143,2.4,3813.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11889,4,23.06,29.36,5.24,1.6875,307.0,1017,3976,2.9,3655.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11889,4,21.6,30.6,3.9300000000000006,1.205,301.0,1017,3810,2.7,3494.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11889,3,19.82,31.37,0.49,0.78,302.0,1017,3768,2.2,3494.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11890,3,22.13,38.58,0.25,2.30375,73.0,1017,4560,5.9,4185.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11890,4,22.18,38.53,1.7999999999999998,1.24625,75.0,1016,4440,4.2,4071.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11890,4,23.37,35.5,1.9700000000000002,0.9875,219.0,1018,4320,2.9,4021.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11890,3,22.15,34.13,3.79,0.5662499999999999,228.0,1018,4278,1.7,3964.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11890,3,21.59,32.18,5.4799999999999995,0.7825,328.0,1018,4177,2.5,3871.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11890,8,22.42,29.2,7.67,1.11625,317.0,1018,4007,2.2,3691.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11890,3,19.59,29.19,3.06,0.9787499999999999,303.0,1018,3870,2.1,3580.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11890,3,17.73,30.54,1.78,0.65875,356.0,1017,3831,1.9,3533.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11891,3,21.75,38.62,0.04,2.42,78.0,1017,4568,6.6,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11891,4,22.19,38.59,0.27,1.65375,90.0,1016,4455,5.8,4110.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11891,4,23.0,37.62,1.06,0.8875,60.0,1018,4340,2.4,4008.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11891,3,22.75,36.57,1.9000000000000001,0.8325,41.0,1018,4279,2.2,3972.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11891,4,23.41,33.69,3.65,0.8975000000000001,48.0,1018,4176,2.8,3833.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11891,5,23.08,30.13,8.969999999999999,1.2537500000000001,297.0,1017,3999,3.1,3674.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11891,3,21.0,30.76,1.3599999999999999,1.2174999999999998,353.0,1017,3854,3.1,3562.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11891,1,18.86,32.16,1.1800000000000002,0.8525,293.0,1017,3814,2.2,3543.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11892,4,24.39,38.53,0.060000000000000005,3.3075,65.0,1016,4521,7.3,4118.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11892,3,24.6,39.39,2.2800000000000002,1.53625,79.0,1015,4385,5.9,4057.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11892,3,24.32,37.1,4.39,0.67875,280.0,1016,4259,3.9,3969.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11892,1,23.95,35.09,2.9499999999999997,1.125,49.0,1018,4196,3.5,3904.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11892,3,24.09,30.75,6.72,1.11375,36.0,1018,4077,3.4,3724.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11892,3,22.14,29.15,2.5,1.3287499999999999,2.0,1017,3906,2.9,3601.41875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11892,3,20.21,30.46,1.4,1.22875,23.0,1018,3750,3.5,3441.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11892,1,18.96,31.4,0.4,1.2962500000000001,30.0,1017,3715,3.7,3432.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11894,3,20.74,38.72,0.0,2.21,90.0,1017,4568,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11894,4,21.94,39.07,0.0,1.955,103.0,1016,4483,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11894,4,22.55,37.53,1.1800000000000002,1.16125,142.0,1017,4366,2.6,4009.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11894,4,22.45,36.84,1.33,0.89625,142.0,1018,4315,1.9,4007.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11894,4,22.33,34.37,5.319999999999999,0.8812500000000001,148.0,1018,4197,2.4,3841.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11894,8,22.97,29.08,9.33,1.3587500000000001,268.0,1017,4015,3.7,3687.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11894,4,21.87,30.38,3.9800000000000004,1.2337500000000001,264.0,1017,3881,3.5,3611.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11894,3,19.18,32.09,1.2399999999999998,0.9424999999999999,264.0,1017,3834,1.9,3545.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11895,3,23.5,38.69,0.0,2.1375,96.0,1016,4558,4.6,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11895,4,24.55,38.57,0.35000000000000003,1.7200000000000002,121.0,1015,4431,4.6,4070.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11895,4,25.24,36.87,1.7,1.00875,174.0,1017,4312,3.0,4000.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11895,3,25.04,35.46,4.53,0.66125,200.0,1018,4257,1.6,3943.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11895,4,23.66,31.76,5.529999999999999,1.0462500000000001,257.0,1018,4160,2.1,3854.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11895,4,23.65,29.12,6.48,1.63375,310.0,1017,3976,2.7,3663.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11895,3,21.6,30.18,3.23,1.1837499999999999,302.0,1017,3835,2.7,3530.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11895,3,19.65,31.23,1.05,0.87375,329.0,1017,3789,1.9,3507.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11903,3,22.23,36.57,0.0,2.92125,76.0,1017,4531,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11903,3,22.79,38.54,0.49000000000000005,1.94625,85.0,1015,4398,5.0,4064.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11903,4,24.98,35.5,1.6600000000000001,1.3512499999999998,45.0,1016,4259,3.7,3929.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11903,3,24.26,35.32,2.9699999999999998,1.6324999999999998,22.0,1017,4193,4.1,3866.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11903,4,23.53,31.69,4.14,1.8050000000000002,5.0,1018,4064,4.1,3727.60375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11903,3,21.69,30.3,1.7000000000000002,2.2725,341.0,1017,3903,4.2,3612.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11903,3,19.24,30.74,0.31,1.94125,346.0,1017,3736,4.4,3450.568,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11903,3,18.99,30.84,0.47000000000000003,1.68875,358.0,1017,3678,4.4,3393.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11905,3,22.91,38.08,0.0,2.4625,82.0,1016,4555,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11905,4,23.67,38.81,0.38999999999999996,1.86625,98.0,1015,4433,5.3,4044.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11905,4,25.23,37.18,1.32,0.9324999999999999,126.0,1016,4308,3.4,3997.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11905,3,24.34,35.84,1.8299999999999998,0.75875,96.0,1017,4244,1.8,3928.27,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11905,4,23.35,32.55,4.4,1.0325,74.0,1017,4135,2.2,3797.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11905,4,22.47,29.5,4.17,1.72875,304.0,1017,3967,3.0,3648.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11905,3,21.11,30.86,3.15,1.2712500000000002,316.0,1017,3795,2.7,3474.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11905,3,19.45,31.3,0.26,0.8675,346.0,1017,3757,2.0,3484.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11912,3,23.61,37.86,0.0,2.7337499999999997,88.0,1016,4551,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11912,4,24.56,38.62,0.69,2.08,119.0,1015,4424,6.2,4079.665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11912,3,25.4,37.02,1.12,1.05375,142.0,1016,4298,3.4,4003.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11912,3,24.5,35.29,2.04,0.68375,116.0,1017,4241,1.5,3953.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11912,4,24.4,31.94,6.569999999999999,1.09625,95.0,1017,4133,3.2,3796.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11912,4,22.61,29.4,4.9399999999999995,1.825,309.0,1017,3956,3.6,3643.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11912,3,21.4,30.57,3.52,1.2799999999999998,306.0,1017,3792,3.3,3466.7275,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11912,3,19.97,30.89,0.49,0.81625,298.0,1017,3758,2.3,3464.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11915,3,23.71,37.64,0.0,2.83625,79.0,1016,4548,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11915,4,24.54,38.23,0.73,2.1125,102.0,1014,4420,5.9,4087.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11915,3,25.37,36.96,0.9,1.0375,133.0,1016,4295,3.0,3989.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11915,3,24.63,35.07,1.52,0.7212500000000001,95.0,1017,4235,2.4,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11915,4,24.46,31.93,6.67,1.05875,59.0,1017,4122,2.9,3781.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11915,4,22.27,29.5,4.21,1.67875,314.0,1017,3950,3.6,3638.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11915,3,21.3,30.46,2.7299999999999995,1.1925000000000001,315.0,1017,3784,3.4,3464.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11915,3,20.04,30.95,0.45,0.79375,45.0,1017,3746,2.0,3453.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11916,3,20.93,38.15,0.0,1.64125,114.0,1017,4559,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11916,4,21.01,38.28,0.0,1.6462499999999998,69.0,1016,4499,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11916,4,21.43,36.87,0.25,1.01375,156.0,1017,4384,2.1,4025.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11916,4,22.07,36.09,2.8200000000000003,0.9199999999999999,197.0,1018,4319,2.1,3960.125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11916,4,21.55,33.45,3.39,1.0550000000000002,238.0,1018,4236,2.2,3874.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11916,8,22.62,30.46,7.38,1.63375,279.0,1017,4068,4.4,3749.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11916,4,21.48,28.25,10.5,1.5212499999999998,275.0,1017,3909,4.3,3601.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11916,3,19.15,31.5,1.57,1.0662500000000001,254.0,1016,3869,2.6,3570.477142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11918,4,23.75,37.27,0.0,2.58,64.0,1016,4544,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11918,4,24.46,38.41,0.13,2.08375,101.0,1014,4419,7.0,4090.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11918,3,26.13,36.9,0.83,1.16125,113.0,1016,4291,3.5,3983.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11918,3,25.25,35.27,1.22,1.0924999999999998,72.0,1017,4224,3.5,3919.0425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11918,4,24.31,32.15,3.3000000000000003,1.40375,43.0,1017,4102,3.8,3772.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11918,4,22.74,29.69,3.02,1.73,330.0,1017,3930,4.0,3628.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11918,3,21.09,30.78,0.5700000000000001,1.5325,348.0,1017,3763,4.1,3461.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11918,3,20.1,30.7,0.51,1.045,22.0,1016,3719,3.0,3432.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11922,3,23.28,38.38,0.09,2.0025,85.0,1015,4541,4.9,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11922,4,24.26,38.13,0.69,1.085,114.0,1015,4411,4.3,4063.3050000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11922,3,24.94,36.82,1.6,1.055,194.0,1016,4294,2.2,3984.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11922,3,24.03,34.99,3.1,0.6625000000000001,108.0,1017,4244,1.8,3947.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11922,3,23.72,30.99,6.18,0.98625,92.0,1017,4144,2.4,3844.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11922,4,22.27,28.7,6.699999999999999,1.0925000000000002,335.0,1017,3959,2.8,3658.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11922,3,21.28,29.94,5.29,0.91625,336.0,1017,3817,2.7,3511.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11922,3,19.59,31.05,0.7899999999999999,0.845,118.0,1017,3781,2.2,3483.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11927,3,20.95,37.57,0.0,1.9162500000000002,90.0,1017,4547,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11927,4,21.23,37.41,0.0,2.3575,88.0,1016,4490,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11927,4,21.0,37.36,0.0,1.4,99.0,1017,4391,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11927,3,20.64,36.74,0.33999999999999997,0.83375,101.0,1018,4304,2.5,3970.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11927,4,21.82,33.79,1.7000000000000002,1.01,140.0,1017,4225,3.3,3870.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11927,4,21.14,30.23,6.909999999999999,1.5550000000000002,297.0,1016,4079,3.7,3759.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11927,5,21.76,28.51,8.690000000000001,1.695,270.0,1016,3904,4.2,3608.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11927,3,19.14,31.98,1.6400000000000001,1.08375,257.0,1016,3846,2.8,3586.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11930,3,22.12,36.16,0.0,2.47375,71.0,1016,4539,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11930,4,22.62,37.74,0.060000000000000005,1.7325,90.0,1014,4413,6.1,4104.223333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11930,3,24.7,35.94,1.53,1.22125,105.0,1016,4282,3.6,3954.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11930,3,24.01,34.56,1.34,1.25875,55.0,1017,4210,3.3,3870.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11930,4,23.13,31.48,4.92,1.4812500000000002,27.0,1017,4082,3.7,3758.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11930,4,21.83,29.26,2.6,1.7825000000000002,334.0,1017,3915,4.0,3619.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11930,3,19.53,29.95,0.22,1.6325,351.0,1017,3749,4.1,3455.0266666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11930,3,18.9,29.93,0.34,1.2087499999999998,15.0,1016,3693,3.0,3402.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11933,3,23.71,38.3,0.0,2.12125,92.0,1017,4553,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11933,4,24.52,37.89,0.49000000000000005,1.47875,124.0,1016,4423,6.2,4086.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11933,4,24.94,36.8,2.06,0.9450000000000001,188.0,1017,4302,3.4,4004.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11933,3,24.33,34.85,3.37,0.5900000000000001,48.0,1018,4253,1.7,3939.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11933,3,23.51,31.96,4.91,1.0925,228.0,1018,4153,2.5,3833.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11933,4,22.87,29.02,5.31,1.58875,302.0,1018,3971,3.3,3655.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11933,3,21.16,30.35,2.68,1.1124999999999998,305.0,1018,3825,3.2,3524.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11933,3,19.39,31.03,1.02,0.8262499999999999,244.0,1017,3781,2.0,3491.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11936,3,20.75,36.74,0.0,3.1912499999999997,61.0,1018,4534,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11936,3,20.22,37.35,0.0,2.5599999999999996,60.0,1017,4463,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11936,3,20.79,37.45,0.13,1.6862499999999998,92.0,1017,4363,3.5,3960.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11936,3,20.8,36.41,0.77,1.0425,90.0,1018,4275,2.5,3947.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11936,3,21.03,34.69,2.64,0.94,88.0,1017,4185,1.8,3828.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11936,5,21.72,29.87,15.87,1.34625,62.0,1016,4024,2.8,3687.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11936,5,20.35,28.83,6.580000000000001,1.22375,343.0,1016,3872,2.7,3540.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11936,3,18.73,31.8,0.94,0.9125,332.0,1016,3773,2.1,3498.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11944,3,22.0,37.42,0.0,2.66,87.0,1017,4562,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11944,4,22.43,38.38,0.08,2.3125,104.0,1016,4459,6.9,4061.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11944,4,23.58,37.44,1.23,1.51375,90.0,1017,4340,5.5,3982.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11944,3,22.91,36.2,1.1099999999999999,1.13,122.0,1018,4266,3.4,3916.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11944,3,22.58,33.24,4.3999999999999995,0.9275,120.0,1018,4144,2.9,3806.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11944,8,23.63,29.48,8.48,1.54875,296.0,1017,3978,3.5,3654.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11944,4,21.7,30.32,2.99,1.3512499999999998,285.0,1017,3819,3.1,3502.665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11944,3,19.59,30.9,0.56,0.99,283.0,1017,3755,2.5,3455.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11947,3,21.52,38.3,0.0,2.095,68.0,1017,4566,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11947,4,22.27,38.46,0.0,2.255,104.0,1016,4495,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11947,4,22.72,37.54,0.6000000000000001,1.28625,123.0,1017,4375,3.5,4021.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11947,4,23.1,36.33,2.2199999999999998,0.90875,99.0,1018,4317,2.1,3965.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11947,4,22.83,34.17,4.25,1.045,102.0,1018,4214,2.4,3845.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11947,8,23.35,28.47,4.880000000000001,1.55875,272.0,1017,4027,4.1,3719.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11947,5,21.86,30.17,5.249999999999999,1.3250000000000002,273.0,1017,3888,3.4,3574.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11947,3,20.15,31.68,1.59,1.01125,330.0,1016,3839,2.2,3555.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11949,3,22.71,36.67,0.0,2.88125,72.0,1017,4540,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11949,3,23.55,38.52,0.0,2.255,94.0,1015,4416,6.5,4106.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11949,3,25.38,36.84,3.9599999999999995,1.4949999999999999,108.0,1016,4280,5.0,3947.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11949,3,24.78,35.23,1.12,1.3575000000000002,33.0,1017,4201,2.9,3874.6875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11949,4,23.86,32.09,2.95,1.4075,42.0,1017,4073,3.9,3732.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11949,4,22.49,30.29,1.72,1.7662499999999999,335.0,1017,3915,4.1,3615.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11949,3,19.91,30.59,0.31,1.5375,3.0,1017,3746,4.0,3468.047142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11949,3,19.24,30.62,0.19999999999999998,1.1724999999999999,16.0,1016,3677,3.3,3418.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11951,3,21.69,36.59,0.02,1.32625,74.0,1017,4538,4.1,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11951,3,21.37,36.83,0.0,1.5875,94.0,1017,4472,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11951,3,21.57,36.86,0.01,1.2037499999999999,105.0,1017,4376,4.5,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11951,3,21.84,35.99,0.5700000000000001,0.80875,99.0,1018,4283,3.2,3961.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11951,3,22.11,34.26,4.74,0.85375,101.0,1017,4205,2.4,3835.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11951,4,22.35,30.14,8.94,1.27875,1.0,1016,4059,2.7,3740.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11951,4,21.5,27.79,5.130000000000001,1.2375,293.0,1016,3889,2.6,3585.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11951,3,20.64,31.49,2.21,0.9675,304.0,1016,3804,2.2,3537.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11956,3,21.96,36.59,0.0,2.7037500000000003,88.0,1017,4542,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11956,3,22.81,38.47,0.0,2.3987499999999997,104.0,1015,4421,6.4,4035.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11956,3,24.57,37.06,2.9899999999999998,1.55,116.0,1016,4284,4.9,3942.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11956,3,23.97,35.2,1.18,1.23,27.0,1017,4204,2.8,3881.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11956,4,23.16,32.33,1.78,1.39625,43.0,1017,4078,3.4,3755.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11956,4,21.88,30.21,1.71,1.83,333.0,1017,3918,3.6,3622.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11956,3,19.44,30.75,0.38,1.59125,350.0,1017,3749,3.6,3469.261428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11956,3,18.7,30.74,0.3,1.215,11.0,1017,3675,2.7,3414.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11960,3,20.82,38.36,0.05,2.42,70.0,1017,4568,6.7,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11960,4,21.76,38.75,0.0,1.9675000000000002,99.0,1016,4475,5.9,4109.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11960,4,22.43,37.73,1.15,1.15125,119.0,1017,4359,3.2,4001.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11960,3,22.23,36.43,1.4,0.91375,73.0,1018,4297,2.3,3968.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11960,4,21.63,34.67,3.8000000000000003,0.7537499999999999,79.0,1018,4177,2.3,3829.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11960,8,23.17,29.14,8.5,1.095,285.0,1017,3989,3.2,3664.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11960,4,20.87,30.64,1.59,1.29375,284.0,1017,3859,2.9,3575.5637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11960,1,18.5,31.72,0.8800000000000001,0.9375,286.0,1017,3806,2.2,3521.9979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11961,3,21.65,36.95,0.0,1.80375,70.0,1017,4550,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11961,4,21.84,36.9,0.0,2.32,104.0,1017,4486,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11961,4,21.53,36.74,0.0,1.6112499999999998,113.0,1017,4379,4.6,3978.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11961,3,21.16,36.82,0.12000000000000001,0.9500000000000001,122.0,1018,4301,2.7,3952.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11961,3,21.66,34.61,11.57,0.925,118.0,1017,4218,2.3,3845.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11961,4,21.41,29.97,8.09,1.39625,269.0,1016,4056,3.4,3745.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11961,4,20.98,29.05,4.38,1.4337499999999999,304.0,1016,3890,3.0,3593.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11961,3,19.31,31.72,0.53,1.0825,277.0,1016,3812,1.8,3548.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11963,3,21.9,35.77,0.0,2.18125,87.0,1016,4558,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11963,4,22.85,35.89,0.2,1.7662499999999999,120.0,1015,4432,4.4,4086.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11963,4,23.97,34.51,1.7700000000000002,0.98875,60.0,1017,4310,2.9,4001.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11963,3,23.35,33.25,3.6799999999999997,0.74875,147.0,1017,4249,1.5,3937.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11963,3,22.01,29.84,5.85,1.095,136.0,1018,4151,2.4,3831.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11963,4,21.74,26.96,5.82,1.73125,298.0,1017,3975,2.8,3658.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11963,4,20.08,27.9,3.7800000000000002,1.2599999999999998,298.0,1017,3822,2.8,3511.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11963,3,18.08,28.71,0.9,0.8325,256.0,1017,3777,2.2,3503.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11965,3,22.66,38.8,0.7,1.61125,71.0,1017,4551,5.3,4245.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11965,4,22.98,37.74,1.9,0.99,114.0,1016,4420,2.7,4100.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11965,4,23.39,35.27,3.0999999999999996,0.8487499999999999,251.0,1018,4308,2.4,3994.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11965,1,22.0,33.95,4.489999999999999,0.53875,270.0,1019,4277,1.7,3980.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11965,3,22.13,30.68,7.5,0.86,321.0,1019,4176,2.0,3864.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11965,4,22.28,29.07,6.390000000000001,1.22,339.0,1018,4006,2.4,3703.145,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11965,3,19.43,29.1,4.51,1.0,336.0,1018,3875,2.1,3582.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11965,1,17.89,30.12,2.78,0.675,354.0,1017,3843,1.7,3533.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11966,3,21.18,38.11,0.01,2.375,71.0,1017,4567,6.2,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11966,4,22.15,38.65,0.0,2.295,90.0,1016,4482,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11966,4,22.68,37.53,0.52,1.5350000000000001,92.0,1017,4359,4.5,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11966,3,22.21,36.52,1.09,1.11125,69.0,1017,4298,2.7,3987.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11966,4,21.76,35.22,4.14,0.8875,83.0,1018,4178,2.6,3853.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11966,5,23.35,29.4,6.77,1.25375,296.0,1017,3994,3.6,3662.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11966,4,21.5,30.55,1.51,1.3912499999999999,295.0,1017,3865,3.0,3572.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11966,1,18.77,31.7,0.7200000000000001,0.9375,301.0,1017,3796,2.2,3516.666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11978,3,22.5,37.28,0.0,2.98875,81.0,1017,4549,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11978,4,23.22,38.68,0.59,2.2925,88.0,1016,4429,7.1,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11978,4,24.76,36.91,1.19,1.3362500000000002,107.0,1017,4302,4.5,3993.08375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11978,3,23.47,35.48,1.8,1.1949999999999998,82.0,1018,4230,3.1,3935.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11978,4,22.83,31.82,2.75,1.2999999999999998,340.0,1018,4106,3.6,3770.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11978,4,21.61,29.75,2.76,1.7112500000000002,354.0,1017,3941,3.8,3640.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11978,3,19.85,31.06,0.8200000000000001,1.6175000000000002,329.0,1017,3774,3.8,3460.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11978,3,18.46,30.99,0.62,1.1025,23.0,1017,3715,2.9,3457.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11982,3,24.44,37.86,0.02,3.01625,70.0,1016,4545,7.3,4170.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11982,4,25.1,38.24,1.12,1.7850000000000001,104.0,1014,4415,5.6,4087.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11982,3,25.6,36.88,1.22,0.9737499999999999,139.0,1016,4292,2.5,3978.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11982,4,25.12,35.23,2.08,0.73625,48.0,1017,4232,2.9,3918.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11982,4,24.86,31.64,7.870000000000001,0.8975,54.0,1017,4120,2.4,3788.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11982,3,22.28,29.19,4.539999999999999,1.505,307.0,1017,3947,3.8,3650.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11982,3,21.69,29.9,2.91,1.075,312.0,1017,3785,3.0,3465.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11982,3,20.48,30.98,0.68,0.7675000000000001,53.0,1017,3745,1.9,3428.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11983,3,21.56,38.11,0.0,2.32625,84.0,1017,4565,5.8,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11983,4,22.01,38.84,0.13,2.2175000000000002,101.0,1016,4472,6.1,4081.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11983,4,22.82,37.81,0.7,1.5775000000000001,90.0,1017,4352,4.9,3987.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11983,3,22.13,37.11,1.12,1.0325000000000002,120.0,1018,4285,2.7,3964.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11983,3,21.85,35.05,7.12,0.8575,337.0,1018,4160,3.6,3825.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11983,8,23.33,30.29,7.029999999999999,1.3875000000000002,296.0,1017,3980,3.9,3672.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11983,4,21.49,30.48,1.5899999999999999,1.53375,304.0,1017,3846,3.4,3547.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11983,3,18.94,31.32,0.84,1.09625,303.0,1017,3771,2.3,3484.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11988,3,22.61,38.12,0.06,2.2800000000000002,96.0,1017,4565,5.4,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11988,4,23.77,38.17,0.11,2.1125,133.0,1016,4450,5.7,4088.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11988,4,24.76,37.13,1.63,1.2962500000000001,147.0,1017,4334,3.8,4026.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11988,3,23.56,35.88,1.6099999999999999,0.83,59.0,1018,4270,2.3,3948.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11988,3,22.89,32.09,5.47,0.875,129.0,1018,4165,2.2,3829.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11988,8,23.18,29.53,8.03,1.56625,276.0,1017,3989,3.0,3665.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11988,4,21.29,29.95,3.1700000000000004,1.15875,284.0,1017,3844,2.6,3541.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11988,1,18.91,31.3,0.65,0.87125,246.0,1017,3793,2.2,3513.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11990,3,21.64,37.66,0.0,2.51875,87.0,1017,4565,7.0,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11990,4,22.55,38.38,0.02,2.355,109.0,1016,4462,7.0,4062.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11990,4,23.8,37.46,1.65,1.52,137.0,1017,4344,4.9,3985.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11990,3,22.86,36.34,0.86,1.07875,126.0,1018,4274,3.0,3944.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11990,3,22.36,33.83,6.539999999999999,0.95,127.0,1018,4155,2.8,3804.278333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11990,8,23.63,30.0,7.71,1.51125,272.0,1017,3981,3.5,3654.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11990,4,21.49,30.08,2.49,1.505,292.0,1017,3834,3.1,3523.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11990,1,19.13,31.34,0.42,1.11125,294.0,1017,3772,2.5,3485.4300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",11995,3,23.5,39.29,0.1,1.3050000000000002,114.0,1015,4542,4.2,4199.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",11995,4,24.81,38.06,0.45000000000000007,1.28625,134.0,1015,4413,2.9,4110.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",11995,3,24.06,37.07,0.94,0.78,195.0,1016,4301,2.1,3994.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",11995,1,23.4,36.11,2.19,0.60875,297.0,1018,4265,1.7,3976.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",11995,1,22.65,32.17,5.04,0.83875,308.0,1018,4164,2.4,3896.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",11995,3,22.48,29.14,6.61,0.8787499999999999,360.0,1017,3986,2.0,3678.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",11995,3,20.21,30.47,2.57,1.0037500000000001,340.0,1017,3857,2.4,3566.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",11995,1,19.03,31.28,0.9700000000000001,0.62875,312.0,1017,3823,1.7,3546.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12002,3,24.36,38.28,0.43,3.595,81.0,1016,4511,7.7,4090.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12002,3,24.26,38.87,2.16,1.97125,83.0,1015,4372,7.6,4017.7766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12002,3,24.16,36.88,2.29,1.00375,81.0,1016,4247,3.4,3971.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12002,1,23.81,34.57,2.8899999999999997,1.39125,50.0,1018,4181,3.0,3923.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12002,4,23.99,30.98,5.66,1.2925,39.0,1018,4060,3.0,3709.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12002,3,21.43,29.94,1.4899999999999998,1.5275,8.0,1018,3889,2.9,3592.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12002,3,19.76,30.8,0.8,1.43875,28.0,1018,3729,3.3,3420.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12002,1,18.67,31.34,0.4,1.48375,46.0,1017,3708,3.5,3451.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12003,3,23.16,37.84,0.0,2.7625,89.0,1016,4553,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12003,4,23.86,38.78,0.79,2.12,105.0,1015,4429,6.6,4063.3333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12003,4,25.28,37.1,1.1400000000000001,0.97875,125.0,1016,4303,3.8,3997.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12003,3,24.19,35.74,1.69,0.81125,91.0,1017,4242,1.8,3937.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12003,4,23.83,32.21,4.57,1.09125,67.0,1017,4128,2.9,3779.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12003,4,22.36,29.52,4.4,1.7875,298.0,1017,3958,3.4,3642.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12003,3,21.03,30.89,2.19,1.3187499999999999,313.0,1017,3787,3.0,3457.02,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12003,3,19.51,31.05,0.39,0.8925,20.0,1017,3751,2.1,3486.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12004,3,21.27,37.33,0.0,1.8912499999999999,69.0,1017,4562,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12004,4,21.55,37.4,0.0,2.2874999999999996,103.0,1016,4496,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12004,4,21.81,36.32,0.96,1.3287499999999999,106.0,1017,4380,4.0,3992.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12004,4,22.28,35.74,2.5,0.9125,125.0,1018,4315,2.3,3954.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12004,4,22.08,33.17,2.0599999999999996,1.145,163.0,1018,4220,3.2,3863.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12004,8,22.57,29.4,4.26,1.515,268.0,1017,4044,3.6,3737.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12004,5,21.48,28.75,4.93,1.35375,282.0,1017,3891,3.7,3573.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12004,3,19.73,30.99,1.51,0.85375,269.0,1016,3838,2.2,3563.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12009,3,21.26,37.01,0.0,2.24625,61.0,1018,4547,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12009,4,21.6,37.88,0.0,2.1125,96.0,1016,4460,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12009,4,22.83,36.95,0.33,1.50875,114.0,1017,4339,4.5,3999.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12009,3,22.23,36.95,0.33999999999999997,0.9737500000000001,105.0,1017,4270,2.8,3985.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12009,3,22.43,35.1,2.32,0.9287500000000001,70.0,1017,4146,2.8,3811.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12009,8,23.54,30.12,12.33,0.8575,325.0,1016,3960,2.7,3626.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12009,4,21.24,30.63,2.6799999999999997,1.16,326.0,1016,3812,2.3,3485.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12009,3,19.22,31.66,0.55,0.8025000000000001,48.0,1016,3725,2.1,3424.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12016,3,23.37,38.62,0.0,1.90875,90.0,1016,4561,4.4,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12016,4,24.44,38.73,0.1,1.7425,117.0,1015,4439,4.5,4084.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12016,4,25.67,37.19,1.3199999999999998,0.99625,159.0,1016,4320,3.1,4017.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12016,3,25.22,35.54,3.0300000000000002,0.67375,60.0,1017,4260,1.4,3942.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12016,3,23.69,31.67,7.4,0.84125,230.0,1018,4157,2.5,3832.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12016,4,24.04,29.13,6.31,1.47875,308.0,1017,3981,2.9,3663.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12016,4,22.25,30.27,3.7699999999999996,1.08375,293.0,1017,3835,3.1,3528.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12016,1,20.02,31.4,0.9000000000000001,0.78,334.0,1017,3785,2.0,3522.6949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12017,3,24.57,38.12,0.02,2.8075,82.0,1015,4546,5.3,4170.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12017,4,25.26,38.35,0.65,1.5375,123.0,1014,4415,4.4,4086.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12017,3,25.68,36.92,1.22,1.12,169.0,1016,4294,2.8,3978.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12017,3,24.83,35.11,2.6900000000000004,0.66625,58.0,1017,4236,1.8,3930.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12017,4,24.85,31.29,7.43,0.93,101.0,1017,4133,2.1,3793.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12017,4,22.77,28.95,5.77,1.45,305.0,1017,3951,3.3,3648.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12017,3,21.83,30.0,4.07,1.0525,301.0,1017,3798,2.9,3474.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12017,3,20.45,31.01,0.69,0.86625,250.0,1017,3762,2.1,3447.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12021,3,23.4,38.56,0.0,1.9575,84.0,1016,4560,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12021,4,24.44,38.78,0.07,1.7175,115.0,1015,4439,4.3,4083.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12021,4,25.75,37.23,1.4100000000000001,1.06375,148.0,1016,4319,3.0,4016.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12021,3,25.21,35.58,2.39,0.80375,130.0,1017,4257,1.4,3943.95875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12021,3,23.64,31.88,6.93,0.84375,208.0,1018,4153,2.5,3820.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12021,4,23.85,29.21,6.359999999999999,1.4925000000000002,309.0,1017,3981,2.8,3663.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12021,4,22.18,30.38,3.9,1.06625,295.0,1017,3828,3.1,3513.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12021,1,20.05,31.4,0.81,0.6749999999999999,331.0,1017,3780,2.1,3517.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12022,3,23.06,38.7,0.0,1.88,75.0,1016,4561,4.4,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12022,4,24.2,38.79,0.23,1.655,143.0,1015,4437,4.8,4080.432,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12022,4,25.17,37.0,1.1300000000000001,1.0162499999999999,168.0,1017,4317,3.1,4014.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12022,3,24.9,35.29,4.02,0.6425,166.0,1017,4261,1.6,3944.3137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12022,4,23.36,31.6,6.78,0.875,247.0,1018,4162,2.3,3838.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12022,4,23.85,29.21,5.66,1.5425,304.0,1017,3982,3.0,3666.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12022,4,21.89,30.2,3.4,1.11625,294.0,1017,3838,2.9,3534.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12022,1,19.58,31.39,0.9800000000000001,0.825,262.0,1017,3791,2.0,3528.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12027,3,20.82,36.67,0.0,2.4000000000000004,63.0,1018,4542,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12027,4,21.23,37.59,0.0,2.1375,102.0,1017,4457,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12027,4,22.29,37.05,0.11000000000000001,1.5275,110.0,1017,4338,5.0,3928.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12027,3,22.05,36.8,0.37,1.1412499999999999,94.0,1017,4264,3.1,3976.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12027,3,22.2,34.73,2.53,1.0250000000000001,67.0,1018,4141,2.6,3789.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12027,8,23.22,29.73,10.719999999999999,0.9,351.0,1016,3957,2.6,3628.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12027,4,20.89,30.66,2.8300000000000005,1.1712500000000001,347.0,1017,3805,2.3,3474.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12027,3,18.93,31.53,0.6300000000000001,0.81,55.0,1016,3715,2.1,3416.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12032,3,23.4,38.41,0.0,2.0375,75.0,1016,4558,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12032,4,24.33,38.76,0.060000000000000005,1.7349999999999999,121.0,1015,4436,4.3,4088.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12032,4,25.76,37.18,1.59,1.0,137.0,1016,4313,2.9,4002.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12032,3,25.13,35.59,1.8900000000000001,0.7250000000000001,110.0,1017,4250,1.6,3933.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12032,4,23.59,32.32,6.09,0.9312499999999999,330.0,1017,4144,2.4,3808.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12032,4,23.35,29.35,5.5600000000000005,1.62875,306.0,1017,3979,2.9,3666.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12032,4,21.89,30.59,4.15,1.12,309.0,1017,3813,2.9,3498.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12032,3,20.03,31.41,0.54,0.655,312.0,1017,3770,2.2,3497.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12033,3,24.2,38.99,0.17,1.22,109.0,1015,4543,4.5,4239.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12033,4,25.36,37.6,0.55,1.255,145.0,1015,4410,3.0,4119.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12033,3,24.72,36.78,1.3000000000000003,0.8037500000000001,300.0,1017,4305,2.2,4000.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12033,1,23.87,35.41,2.4899999999999998,0.58875,298.0,1018,4270,1.8,3995.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12033,1,23.12,31.88,5.43,0.8675,310.0,1018,4169,2.4,3899.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12033,3,22.84,28.89,5.9,1.1237499999999998,22.0,1018,3991,2.2,3683.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12033,3,20.49,30.38,2.48,1.0250000000000001,339.0,1017,3868,2.5,3585.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12033,1,19.45,30.89,1.28,0.72875,304.0,1017,3834,1.9,3534.028333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12034,3,20.49,37.51,0.02,1.2875,134.0,1017,4542,4.4,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12034,4,20.96,37.46,0.0,1.4325,108.0,1016,4490,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12034,4,20.73,37.1,0.03,0.9125000000000001,129.0,1017,4395,2.0,4048.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12034,3,20.49,36.38,0.58,0.77125,135.0,1018,4306,2.1,3972.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12034,3,21.25,33.71,2.42,0.77625,167.0,1017,4237,2.0,3886.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12034,8,21.48,29.79,12.42,1.27125,272.0,1017,4099,3.4,3783.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12034,5,21.57,28.37,10.030000000000001,1.4024999999999999,266.0,1017,3916,3.9,3626.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12034,3,19.07,31.2,1.85,1.0212500000000002,241.0,1016,3869,3.0,3592.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12035,3,21.29,37.93,0.0,2.035,53.0,1017,4564,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12035,4,21.82,38.08,0.0,2.3274999999999997,97.0,1016,4495,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12035,4,22.08,37.32,0.69,1.4125,116.0,1017,4375,4.2,3998.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12035,4,22.51,36.27,2.25,0.87375,105.0,1018,4313,2.1,3958.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12035,4,21.9,34.01,3.4899999999999998,1.0787499999999999,145.0,1018,4214,3.1,3852.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12035,8,23.12,28.82,4.96,1.4625000000000001,291.0,1017,4029,3.5,3719.8125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12035,4,21.4,29.63,4.51,1.31,288.0,1017,3885,3.4,3567.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12035,3,19.63,31.29,1.5900000000000003,0.9212500000000001,289.0,1016,3830,2.3,3549.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12038,3,23.07,38.4,0.04,1.9625,86.0,1017,4547,5.9,4251.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12038,4,24.59,37.51,1.06,0.9974999999999999,111.0,1017,4423,5.1,4105.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12038,3,24.43,36.68,1.51,0.8337500000000001,235.0,1018,4301,2.3,4004.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12038,1,23.45,34.69,3.6999999999999997,0.6174999999999999,188.0,1019,4259,1.3,3929.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12038,3,23.07,31.17,4.529999999999999,0.90375,16.0,1019,4157,2.0,3868.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12038,4,22.23,28.59,5.51,1.3175,317.0,1018,3972,2.7,3661.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12038,3,20.45,29.7,3.2800000000000002,0.9625,312.0,1018,3841,2.5,3540.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12038,3,18.53,30.95,1.2899999999999998,0.845,227.0,1018,3805,2.2,3531.5979999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12039,3,21.11,38.48,0.0,2.2337499999999997,75.0,1017,4567,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12039,4,22.31,38.74,0.0,2.10125,98.0,1016,4487,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12039,4,22.97,37.5,0.48000000000000004,1.1662499999999998,128.0,1017,4366,3.1,4007.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12039,3,22.69,36.69,1.2,0.8612500000000001,129.0,1018,4313,1.9,4001.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12039,4,22.45,34.68,4.640000000000001,0.85375,326.0,1018,4199,2.2,3841.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12039,5,23.33,28.58,6.940000000000001,1.4075,272.0,1017,4013,3.7,3681.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12039,5,22.09,30.68,4.2,1.26125,276.0,1017,3878,3.0,3582.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12039,3,19.55,32.09,1.29,0.9175,270.0,1017,3829,1.9,3540.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12041,4,22.43,36.47,0.0,1.5587499999999999,74.0,1016,4560,4.4,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12041,3,22.89,35.43,0.31,1.09875,85.0,1015,4457,2.4,4114.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12041,4,23.96,34.11,1.3399999999999999,0.9087500000000001,222.0,1017,4339,2.3,4028.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12041,3,23.51,33.28,2.87,0.405,232.0,1017,4302,1.0,3988.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12041,4,23.38,29.38,12.28,0.71125,252.0,1018,4198,1.8,3849.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12041,4,22.47,27.03,9.4,0.9862500000000001,185.0,1017,4022,2.1,3701.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12041,4,21.24,27.54,2.79,0.66375,261.0,1017,3910,1.3,3598.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12041,3,19.5,29.79,1.36,0.5275000000000001,286.0,1017,3882,1.2,3602.666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12045,3,21.23,38.26,0.0,2.08,81.0,1017,4567,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12045,4,22.22,38.53,0.0,1.9949999999999999,100.0,1016,4494,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12045,4,22.52,37.3,0.53,1.13625,134.0,1017,4373,2.6,4007.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12045,4,22.3,36.36,1.44,0.90875,138.0,1018,4318,2.1,3971.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12045,4,22.32,34.03,5.4,0.99625,155.0,1018,4213,2.4,3835.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12045,8,22.76,28.43,5.84,1.57375,270.0,1017,4023,4.3,3703.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12045,5,21.45,29.89,5.540000000000001,1.28375,274.0,1017,3888,3.6,3577.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12045,3,19.58,31.68,1.68,0.9675,257.0,1017,3845,2.2,3568.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12047,3,21.95,37.15,0.0,2.06625,78.0,1017,4552,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12047,4,22.27,37.99,0.0,1.93625,119.0,1016,4465,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12047,4,23.61,36.64,0.62,1.3875,135.0,1017,4343,4.0,3995.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12047,3,22.77,36.75,0.44,0.795,120.0,1017,4276,2.1,3989.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12047,3,22.95,35.27,2.31,0.725,69.0,1017,4152,2.7,3817.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12047,5,24.3,30.01,13.55,0.9875,318.0,1016,3968,2.9,3635.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12047,4,22.22,30.53,1.9500000000000002,1.2000000000000002,315.0,1016,3821,2.4,3500.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12047,3,20.05,31.55,0.41,0.845,324.0,1016,3734,2.1,3426.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12048,3,24.27,38.32,0.02,2.3375000000000004,71.0,1016,4544,5.1,4229.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12048,4,24.99,38.35,0.6,1.4162500000000002,118.0,1015,4413,4.5,4083.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12048,3,25.64,36.84,1.49,1.225,186.0,1016,4295,2.8,3996.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12048,3,24.49,35.03,3.21,0.67875,134.0,1018,4241,1.7,3937.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12048,4,24.54,31.14,6.640000000000001,1.045,119.0,1018,4143,2.2,3826.54125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12048,4,22.92,28.75,6.04,1.355,313.0,1017,3957,3.2,3648.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12048,3,21.79,30.05,4.36,1.01875,334.0,1017,3812,2.9,3499.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12048,3,20.15,30.99,1.04,0.9262499999999999,122.0,1017,3774,2.2,3479.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12051,3,21.65,37.9,0.0,1.9912499999999997,66.0,1017,4565,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12051,4,22.06,38.04,0.0,2.24625,104.0,1016,4497,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12051,4,22.57,36.99,0.74,1.3325,120.0,1017,4378,3.4,4023.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12051,4,23.53,35.97,3.02,0.895,100.0,1018,4317,2.1,3958.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12051,4,22.91,33.49,2.63,1.145,155.0,1018,4220,2.6,3858.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12051,8,23.48,28.66,3.9499999999999997,1.5787499999999999,270.0,1017,4035,3.8,3738.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12051,5,21.91,29.42,5.39,1.2974999999999999,278.0,1017,3892,3.4,3569.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12051,3,20.37,31.25,1.6400000000000001,0.92125,271.0,1016,3841,2.1,3565.144285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12052,3,20.49,36.74,0.23,1.55125,142.0,1019,4556,3.8,4284.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12052,4,21.58,36.66,1.37,1.295,152.0,1019,4477,2.9,4155.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12052,4,22.2,35.46,1.1700000000000002,1.27375,211.0,1020,4361,2.7,4015.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12052,3,21.27,33.94,2.28,0.97875,190.0,1020,4327,2.7,3998.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12052,4,20.36,32.24,4.11,1.2287499999999998,196.0,1020,4234,2.7,3919.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12052,5,21.55,28.7,9.64,1.3587500000000001,273.0,1019,4048,3.6,3741.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12052,4,19.81,27.79,4.95,1.0925,283.0,1019,3917,2.3,3600.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12052,3,17.34,29.71,3.18,1.05375,230.0,1018,3894,2.9,3607.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12053,3,21.78,38.19,0.0,1.9337499999999999,85.0,1017,4566,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12053,4,22.54,38.48,0.0,1.805,112.0,1016,4496,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12053,4,22.45,37.47,0.72,1.0799999999999998,137.0,1017,4377,2.6,4014.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12053,3,22.33,36.17,1.7999999999999998,0.86625,159.0,1018,4320,2.2,3960.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12053,4,22.17,33.61,4.65,1.02625,178.0,1018,4220,2.6,3854.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12053,5,22.59,29.15,6.390000000000001,1.52125,271.0,1017,4030,5.9,3699.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12053,4,21.15,29.31,5.5200000000000005,1.3375,264.0,1017,3889,4.4,3584.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12053,3,19.67,31.78,1.64,0.9425,250.0,1017,3856,2.5,3576.6666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12056,3,23.03,38.49,0.15,1.9649999999999999,97.0,1017,4554,5.4,4251.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12056,4,24.24,37.67,1.89,1.2075,128.0,1016,4421,5.4,4093.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12056,4,24.15,35.94,1.38,0.95875,198.0,1017,4311,2.1,4011.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12056,3,23.18,34.67,3.59,0.655,239.0,1018,4275,1.9,3954.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12056,3,22.39,31.26,5.12,0.89625,250.0,1018,4168,2.3,3875.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12056,4,22.45,29.07,5.950000000000001,1.4375,299.0,1018,3996,2.9,3693.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12056,3,20.1,29.61,3.06,1.0699999999999998,305.0,1018,3856,2.4,3558.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12056,1,18.29,30.47,1.5900000000000003,0.8525,250.0,1017,3818,2.3,3533.638333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12062,3,20.34,37.98,0.01,1.745,110.0,1017,4563,3.8,4228.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12062,4,21.28,38.27,0.0,1.5662500000000001,110.0,1016,4495,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12062,4,21.5,36.7,0.57,1.01625,150.0,1018,4378,1.9,4014.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12062,4,21.05,35.82,1.6500000000000001,0.795,162.0,1018,4326,1.7,3971.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12062,4,21.59,33.19,4.95,1.0175,174.0,1018,4231,1.9,3864.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12062,8,22.11,29.7,9.629999999999999,1.5625,312.0,1017,4053,3.7,3744.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12062,4,20.56,28.2,9.18,1.2662499999999999,270.0,1017,3896,3.0,3579.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12062,3,18.74,31.27,1.4000000000000001,1.0,235.0,1017,3870,2.0,3576.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12063,3,23.74,38.63,0.0,2.1675,90.0,1016,4558,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12063,4,24.8,38.65,0.24,1.78375,122.0,1015,4433,4.4,4086.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12063,4,26.0,37.11,1.78,1.0212500000000002,163.0,1017,4311,3.0,4002.20875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12063,3,25.56,35.8,4.03,0.755,51.0,1017,4250,1.6,3937.83375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12063,3,24.17,31.95,5.94,1.09625,139.0,1018,4154,2.4,3834.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12063,4,23.89,29.09,6.1,1.705,298.0,1017,3975,2.8,3657.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12063,4,22.17,30.33,3.7500000000000004,1.2725,298.0,1017,3826,2.8,3517.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12063,3,20.26,31.36,0.97,0.82375,254.0,1017,3779,2.2,3505.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12064,3,21.91,38.25,0.0,1.99875,81.0,1017,4566,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12064,4,22.69,38.5,0.0,1.95,100.0,1016,4495,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12064,4,22.73,37.53,0.6900000000000001,1.0925,134.0,1017,4376,2.6,4012.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12064,4,22.67,36.27,1.8,0.9075,155.0,1018,4318,2.3,3966.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12064,4,22.47,33.81,4.5600000000000005,0.9787500000000001,157.0,1018,4217,2.6,3840.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12064,5,22.9,28.8,5.93,1.5425,284.0,1017,4026,5.5,3703.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12064,5,21.48,29.64,5.23,1.325,264.0,1017,3888,4.2,3584.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12064,3,19.91,31.79,1.63,0.9500000000000001,255.0,1017,3850,2.4,3574.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12065,3,23.92,37.59,0.0,2.9675000000000002,77.0,1016,4544,7.5,4171.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12065,4,24.49,38.02,0.8200000000000001,1.95875,99.0,1014,4415,6.4,4092.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12065,3,25.39,36.95,1.05,0.98625,118.0,1016,4290,2.9,3984.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12065,3,25.06,35.35,1.43,1.025,60.0,1017,4225,3.5,3919.834,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12065,4,24.29,32.07,5.82,1.25875,37.0,1017,4110,3.0,3780.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12065,3,22.17,29.52,3.37,1.6175,325.0,1017,3938,3.9,3637.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12065,3,21.12,30.14,1.4300000000000002,1.27875,335.0,1017,3772,3.4,3451.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12065,3,20.03,30.99,0.58,0.9925,13.0,1016,3731,2.3,3414.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12066,3,21.48,38.49,0.0,2.27875,72.0,1017,4568,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12066,4,22.71,38.84,0.0,2.10375,95.0,1016,4485,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12066,4,23.41,37.6,0.4600000000000001,1.24,125.0,1017,4366,3.5,4010.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12066,3,23.18,36.7,1.4299999999999997,0.8787500000000001,125.0,1018,4310,2.0,4003.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12066,4,22.53,34.78,3.7600000000000007,0.8175,127.0,1018,4194,2.1,3850.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12066,8,23.69,28.67,6.88,1.30375,273.0,1017,4008,3.6,3685.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12066,4,22.17,30.91,2.93,1.295,270.0,1017,3870,3.0,3569.47875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12066,3,19.68,32.33,1.1300000000000001,0.9500000000000001,270.0,1017,3824,1.8,3535.7233333333334,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12070,3,21.66,38.3,0.07,2.475,79.0,1017,4568,6.9,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12070,4,22.26,38.63,0.0,1.90125,86.0,1016,4465,6.6,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12070,4,23.12,37.63,1.71,1.18,118.0,1017,4352,3.4,4003.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12070,3,22.58,36.56,1.63,0.92625,90.0,1018,4288,2.1,4014.2,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12070,4,22.22,34.26,5.41,0.9037499999999999,65.0,1018,4175,3.0,3857.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12070,8,23.51,30.07,7.630000000000001,1.21375,301.0,1017,3990,3.3,3667.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12070,4,21.14,30.32,1.7599999999999998,1.325,297.0,1017,3854,3.3,3556.5425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12070,1,18.71,31.69,0.9400000000000001,1.0125,303.0,1017,3800,2.1,3521.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12073,3,21.53,38.17,0.0,1.9875,83.0,1017,4566,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12073,4,22.4,38.45,0.0,1.8362500000000002,101.0,1016,4495,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12073,4,22.47,37.33,0.69,1.11625,135.0,1017,4375,2.5,4010.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12073,3,22.31,36.18,1.62,0.88625,152.0,1018,4319,2.2,3972.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12073,4,22.18,33.67,3.73,0.95875,157.0,1018,4216,2.4,3845.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12073,5,22.66,28.65,7.58,1.5387499999999998,284.0,1017,4025,5.2,3694.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12073,4,21.24,29.48,5.4399999999999995,1.2925,268.0,1017,3889,4.1,3577.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12073,3,19.6,31.71,1.62,0.9425000000000001,253.0,1017,3851,2.3,3575.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12074,3,22.84,36.13,0.0,2.9,51.0,1017,4532,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12074,3,23.39,38.04,0.04,2.20125,81.0,1015,4404,6.1,3992.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12074,4,25.49,35.7,2.65,1.5374999999999999,80.0,1016,4262,3.9,3933.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12074,3,25.02,34.79,1.32,1.4962499999999999,34.0,1017,4192,3.0,3856.08375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12074,4,23.81,32.27,2.51,1.495,15.0,1017,4060,4.0,3719.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12074,3,22.28,30.67,1.35,2.025,333.0,1017,3904,4.5,3608.27,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12074,3,19.83,30.72,0.1,1.65375,352.0,1017,3734,4.3,3475.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12074,3,19.48,30.74,0.32000000000000006,1.45,7.0,1016,3667,4.0,3414.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12079,3,22.51,38.2,0.05,2.2162499999999996,95.0,1016,4564,5.5,4211.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12079,4,23.71,38.18,0.11,2.0675,115.0,1015,4449,5.8,4087.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12079,4,24.75,37.15,1.51,1.28125,147.0,1017,4332,3.9,4024.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12079,3,23.6,35.84,1.6199999999999999,0.8150000000000001,136.0,1018,4269,2.3,3955.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12079,3,22.84,31.97,5.64,0.85375,329.0,1018,4164,2.2,3829.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12079,8,23.17,29.52,7.98,1.55375,277.0,1017,3989,3.0,3666.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12079,4,21.28,29.98,3.18,1.12875,283.0,1017,3844,2.6,3540.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12079,1,18.91,31.31,0.6499999999999999,0.8687499999999999,245.0,1017,3792,2.2,3513.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12090,3,21.84,38.25,0.0,2.055,87.0,1017,4566,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12090,4,22.63,38.48,0.0,2.06,106.0,1016,4495,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12090,4,22.82,37.51,0.66,1.1550000000000002,131.0,1017,4376,2.9,4012.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12090,4,22.84,36.28,1.9100000000000001,0.88875,133.0,1018,4318,2.2,3965.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12090,4,22.64,33.95,5.319999999999999,0.9875,152.0,1018,4215,2.5,3838.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12090,8,23.08,28.64,4.92,1.5625,270.0,1017,4026,5.0,3709.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12090,5,21.66,29.86,5.18,1.295,273.0,1017,3888,3.9,3575.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12090,3,20.01,31.74,1.6400000000000001,1.00125,261.0,1017,3846,2.3,3570.068,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12092,3,22.86,36.38,0.0,2.86625,53.0,1017,4535,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12092,3,23.51,38.23,0.03,2.1037500000000002,84.0,1015,4409,6.5,4099.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12092,3,25.5,36.21,3.9799999999999995,1.54625,91.0,1016,4270,4.6,3943.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12092,3,25.03,35.08,1.1400000000000001,1.40125,55.0,1017,4196,2.9,3876.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12092,4,23.94,32.14,3.2300000000000004,1.44625,24.0,1017,4064,4.2,3734.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12092,4,22.5,30.56,1.41,1.84,356.0,1017,3910,4.5,3613.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12092,1,19.92,30.59,0.13,1.5787499999999999,1.0,1017,3740,4.4,3466.0660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12092,1,19.39,30.64,0.12000000000000001,1.29625,12.0,1016,3672,3.9,3433.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12093,3,21.9,36.53,0.0,2.6458333333333335,92.0,1017,4543,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12093,3,22.71,38.43,0.016666666666666666,2.470833333333333,107.0,1015,4424,6.6,4041.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12093,3,24.4,37.11,1.9733333333333334,1.575,84.0,1016,4288,5.1,3946.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12093,3,23.69,35.16,1.2166666666666666,1.1833333333333331,101.0,1017,4207,2.8,3894.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12093,4,22.97,32.48,1.2333333333333334,1.375,42.0,1017,4082,3.3,3783.479166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12093,3,21.81,30.22,1.606666666666667,1.8791666666666667,346.0,1017,3921,3.6,3596.809523809524,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12093,3,19.44,30.82,0.47,1.6291666666666667,345.0,1017,3753,3.6,3466.083333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12093,3,18.64,30.82,0.3933333333333333,1.2208333333333332,8.0,1017,3678,2.4,3445.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12095,3,21.92,36.39,0.0,2.51875,67.0,1017,4544,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12095,3,22.73,38.23,0.0,2.63875,112.0,1015,4427,6.7,4044.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12095,4,24.34,37.19,1.6199999999999999,1.65375,117.0,1016,4292,5.6,3960.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12095,3,23.61,35.39,0.8599999999999999,1.1375,108.0,1017,4207,3.0,3901.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12095,4,22.91,32.61,0.85,1.4375,46.0,1017,4083,3.2,3752.7157142857145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12095,4,21.85,30.31,1.4000000000000001,1.9762500000000003,327.0,1017,3923,3.4,3631.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12095,3,19.48,30.81,0.49,1.6175,343.0,1017,3754,3.5,3472.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12095,3,18.67,30.83,0.37,1.26375,309.0,1016,3676,2.5,3435.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12098,3,20.74,38.59,0.01,2.37125,72.0,1017,4569,6.7,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12098,4,21.5,38.82,0.07,1.5887499999999999,95.0,1016,4467,5.7,4083.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12098,4,22.39,37.53,1.6600000000000001,0.915,114.0,1017,4355,2.5,4005.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12098,3,22.27,36.79,1.46,0.79625,91.0,1018,4294,2.0,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12098,4,22.15,34.2,6.79,0.7125,77.0,1018,4181,2.6,3840.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12098,8,23.21,29.55,7.1899999999999995,1.05375,251.0,1017,3997,3.0,3655.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12098,4,20.88,30.56,1.65,1.205,273.0,1017,3858,2.7,3561.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12098,1,18.57,32.15,1.01,0.9,286.0,1017,3815,1.8,3535.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12099,3,21.76,37.33,0.0,2.4825,79.0,1017,4562,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12099,4,21.81,38.18,0.01,2.3,114.0,1016,4472,6.1,4099.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12099,4,22.91,37.05,0.9,1.6375000000000002,130.0,1017,4350,4.8,3993.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12099,3,21.86,36.92,0.56,0.9737500000000001,70.0,1018,4284,2.5,3986.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12099,3,21.94,34.8,3.26,0.6924999999999999,63.0,1018,4158,2.3,3820.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12099,5,23.7,29.59,11.370000000000001,1.21625,305.0,1017,3977,3.7,3644.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12099,4,21.76,30.53,1.4700000000000002,1.4325,298.0,1017,3836,3.1,3535.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12099,3,19.53,31.48,0.9099999999999999,0.95875,298.0,1017,3758,2.2,3462.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12102,3,21.86,38.24,0.0,1.92,84.0,1017,4564,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12102,4,22.02,38.38,0.0,2.0962499999999995,102.0,1016,4498,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12102,4,22.53,36.54,0.64,1.2625000000000002,126.0,1017,4380,2.9,4021.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12102,4,23.53,36.12,3.54,0.9575,146.0,1018,4319,2.5,3963.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12102,4,23.05,33.47,3.6700000000000004,1.19625,147.0,1018,4226,3.0,3862.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12102,8,23.48,29.61,5.1899999999999995,1.65375,270.0,1017,4043,3.8,3734.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12102,5,22.03,28.77,6.49,1.50875,272.0,1017,3895,3.7,3587.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12102,3,20.45,31.34,1.5199999999999998,0.9575,254.0,1016,3852,2.2,3568.9514285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12118,3,23.06,38.46,0.1,2.0725,97.0,1017,4557,5.1,4178.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12118,4,24.36,37.82,1.67,1.3912499999999999,125.0,1016,4427,5.0,4062.3571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12118,4,24.59,35.92,1.7,1.0150000000000001,181.0,1017,4315,2.6,4015.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12118,3,23.87,34.46,4.04,0.6174999999999999,197.0,1018,4274,1.7,3954.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12118,3,22.61,31.39,4.55,0.9425,232.0,1018,4168,2.1,3879.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12118,4,23.11,29.08,6.779999999999999,1.5012500000000002,310.0,1018,3996,2.7,3688.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12118,3,20.43,29.72,2.6999999999999997,1.095,301.0,1018,3853,2.5,3560.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12118,1,18.63,30.4,1.49,0.87875,244.0,1017,3815,2.2,3538.6,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12120,3,23.16,37.29,0.0,2.825,85.0,1016,4546,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12120,4,23.89,38.51,0.26,2.285,94.0,1015,4423,7.0,4093.1133333333332,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12120,3,25.55,36.68,0.6799999999999999,1.23875,59.0,1016,4295,4.1,3999.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12120,3,24.36,35.33,1.41,1.1837499999999999,41.0,1017,4228,3.2,3948.9339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12120,4,23.6,31.74,2.85,1.2850000000000001,52.0,1017,4102,3.6,3776.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12120,4,22.14,29.83,3.12,1.7000000000000002,347.0,1017,3936,4.1,3626.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12120,3,20.5,30.87,0.5700000000000001,1.55375,353.0,1017,3768,4.0,3456.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12120,3,19.28,30.79,0.47000000000000003,1.0375,31.0,1017,3719,2.8,3432.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12122,3,21.91,37.39,0.0,2.455,81.0,1017,4564,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12122,4,22.14,38.17,0.02,2.325,114.0,1016,4475,6.0,4099.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12122,4,23.08,37.19,0.76,1.6625,126.0,1017,4352,4.9,3995.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12122,3,22.13,36.69,0.6900000000000001,1.1400000000000001,112.0,1018,4287,2.6,3962.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12122,3,22.12,35.0,3.9699999999999998,0.77125,112.0,1018,4163,2.7,3825.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12122,5,23.82,29.73,10.42,1.2462499999999999,301.0,1017,3980,3.8,3645.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12122,4,21.91,30.4,1.49,1.41125,297.0,1017,3845,3.0,3545.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12122,3,19.49,31.35,0.8099999999999999,0.95125,288.0,1017,3768,2.3,3494.9449999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12124,3,23.05,37.9,0.0,2.605,68.0,1016,4556,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12124,4,23.86,38.81,0.24000000000000002,1.9375,97.0,1015,4437,5.2,4089.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12124,4,25.4,37.11,1.38,1.06125,119.0,1016,4314,3.5,3984.04125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12124,3,24.42,35.83,1.37,0.85875,97.0,1017,4246,2.0,3934.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12124,4,23.31,32.77,3.57,0.97375,72.0,1017,4135,2.5,3774.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12124,4,22.68,29.52,3.6799999999999997,1.61375,307.0,1017,3967,3.2,3653.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12124,3,21.26,30.93,3.36,1.205,316.0,1017,3795,2.8,3478.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12124,3,19.51,31.28,0.24,0.8075,15.0,1017,3751,2.1,3468.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12129,3,23.34,38.53,0.0,2.22625,85.0,1016,4557,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12129,4,24.32,38.6,0.23,1.7425,117.0,1015,4431,4.6,4070.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12129,4,25.63,37.16,1.8800000000000001,0.97,156.0,1017,4307,2.8,3998.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12129,3,25.07,35.79,3.3899999999999997,0.7375,145.0,1017,4247,1.5,3934.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12129,3,23.79,32.19,5.78,1.1549999999999998,317.0,1018,4149,2.5,3828.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12129,4,23.26,29.23,5.41,1.775,305.0,1017,3974,2.9,3655.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12129,4,21.68,30.45,3.69,1.3,299.0,1017,3817,2.9,3504.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12129,3,19.93,31.33,0.8400000000000001,0.8550000000000001,260.0,1017,3774,2.2,3488.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12133,3,22.63,37.0,0.0,2.67125,66.0,1016,4542,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12133,3,23.28,38.65,0.05,2.0725,96.0,1015,4419,6.9,4081.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12133,4,25.21,36.87,1.16,1.39875,112.0,1016,4289,4.6,3965.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12133,4,24.26,35.21,1.26,1.28125,84.0,1017,4214,3.1,3883.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12133,4,23.32,32.25,3.37,1.45875,53.0,1017,4087,3.3,3754.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12133,4,22.14,29.88,2.7800000000000002,1.75,355.0,1017,3922,4.0,3624.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12133,3,19.88,30.63,0.45999999999999996,1.605,358.0,1017,3756,3.9,3478.38,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12133,3,19.16,30.65,0.49,1.21625,28.0,1017,3695,2.9,3415.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12134,3,22.78,37.63,0.0,3.24875,87.0,1017,4513,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12134,3,23.84,38.64,0.87,1.8762499999999998,90.0,1016,4375,7.9,4045.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12134,3,24.5,36.35,2.62,1.0825,85.0,1017,4240,3.7,3912.77125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12134,1,23.75,34.09,2.9399999999999995,1.6825,37.0,1018,4176,4.2,3865.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12134,4,23.06,31.18,4.45,1.82625,19.0,1018,4051,4.2,3751.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12134,3,20.62,29.82,1.6300000000000001,2.1312499999999996,350.0,1018,3878,4.4,3593.27125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12134,1,18.47,30.45,0.72,1.77875,6.0,1018,3723,4.6,3420.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12134,1,17.87,31.04,0.52,1.5950000000000002,20.0,1017,3667,4.8,3400.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12138,3,22.9,38.47,0.0,2.06625,86.0,1016,4555,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12138,4,23.81,38.36,0.35,1.3575,117.0,1016,4428,4.5,4066.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12138,4,23.87,36.51,2.8,0.9000000000000001,185.0,1017,4309,2.5,3998.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12138,3,23.8,34.93,3.2300000000000004,0.5375,240.0,1018,4263,1.6,3943.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12138,3,22.55,31.88,4.62,0.9450000000000001,258.0,1018,4161,2.2,3852.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12138,4,22.44,29.25,6.35,1.5362500000000001,309.0,1017,3977,3.0,3670.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12138,3,20.18,30.14,2.37,1.03875,303.0,1017,3837,2.8,3530.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12138,1,18.44,31.02,1.21,0.8087500000000001,275.0,1017,3795,2.1,3508.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12142,3,21.13,37.02,0.0,2.19,58.0,1018,4549,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12142,4,21.59,37.95,0.0,2.03375,98.0,1016,4460,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12142,4,22.92,36.99,0.55,1.4449999999999998,119.0,1017,4338,4.1,3990.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12142,3,22.18,36.91,0.34,0.93875,109.0,1017,4270,2.3,3988.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12142,3,22.43,35.13,2.2199999999999998,0.8325,68.0,1017,4145,2.5,3811.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12142,5,23.4,30.18,11.690000000000001,1.02625,324.0,1016,3960,2.9,3625.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12142,4,21.09,30.65,2.6999999999999997,1.3125,318.0,1017,3811,2.3,3486.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12142,3,19.12,31.63,0.41,0.92125,359.0,1016,3726,2.1,3418.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12146,3,24.77,38.39,0.44000000000000006,3.4350000000000005,83.0,1016,4510,7.8,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12146,3,24.65,39.06,2.04,1.73875,85.0,1015,4373,7.3,4017.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12146,3,24.51,36.83,2.5799999999999996,0.8737499999999999,92.0,1016,4249,3.4,3969.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12146,1,24.1,34.65,3.32,1.2475,51.0,1018,4184,3.2,3928.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12146,4,24.22,30.73,6.07,1.13125,38.0,1018,4063,2.9,3707.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12146,3,21.79,29.93,1.77,1.42375,351.0,1017,3892,2.8,3594.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12146,3,20.1,30.81,0.83,1.34,22.0,1018,3733,3.0,3425.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12146,1,18.95,31.39,0.39,1.38875,325.0,1017,3713,3.5,3456.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12153,3,23.84,37.29,0.0,2.7887500000000003,69.0,1016,4545,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12153,4,24.51,38.2,0.26,2.2,97.0,1014,4420,6.5,4091.3866666666668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12153,3,25.93,36.9,0.71,1.145,115.0,1016,4293,3.4,3985.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12153,4,25.07,35.25,1.07,1.085,38.0,1017,4228,3.5,3925.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12153,4,24.42,32.04,3.86,1.31,47.0,1017,4104,3.4,3778.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12153,4,22.47,29.71,3.04,1.68625,334.0,1017,3937,4.0,3634.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12153,3,21.15,30.67,0.8200000000000001,1.38125,341.0,1017,3768,3.9,3466.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12153,3,20.1,30.81,0.48,0.8962499999999999,31.0,1016,3726,2.8,3440.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12156,3,20.58,38.38,0.09,1.6099999999999999,127.0,1017,4561,3.5,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12156,4,21.52,38.84,0.05,1.20625,129.0,1016,4488,2.8,4156.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12156,4,21.86,36.79,0.83,1.1625,190.0,1018,4372,2.4,4011.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12156,3,21.18,35.91,1.4500000000000002,0.83375,177.0,1018,4328,2.5,3994.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12156,4,21.23,33.54,4.21,1.0950000000000002,196.0,1018,4232,2.5,3875.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12156,8,22.45,30.03,6.97,1.4975,291.0,1017,4049,3.3,3736.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12156,4,20.41,28.64,9.34,1.08,276.0,1017,3906,2.7,3590.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12156,3,18.27,31.41,1.79,0.99125,239.0,1017,3881,2.6,3596.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12159,3,21.47,36.59,0.0,2.8012500000000005,77.0,1017,4550,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12159,3,21.95,38.16,0.07,2.525,84.0,1016,4443,7.0,4051.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12159,3,23.35,37.39,1.76,1.6887500000000002,101.0,1017,4316,5.6,3966.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12159,3,22.79,36.02,0.68,1.18,87.0,1017,4232,3.5,3953.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12159,4,22.58,32.78,2.04,1.1912500000000001,41.0,1018,4103,3.1,3780.64625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12159,4,21.82,30.5,1.9300000000000002,1.7087500000000002,322.0,1017,3943,3.3,3644.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12159,3,20.61,31.31,1.73,1.6124999999999998,333.0,1017,3779,3.4,3509.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12159,1,18.16,31.48,0.44,1.2175000000000002,337.0,1016,3690,3.1,3450.4660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12163,4,24.16,38.29,0.11000000000000001,3.375,61.0,1016,4522,7.8,4113.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12163,3,24.5,39.34,2.08,1.63375,77.0,1015,4385,6.5,4056.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12163,3,24.4,36.92,3.6999999999999997,0.8775,78.0,1016,4258,4.0,3959.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12163,3,23.93,34.96,3.11,1.28,41.0,1018,4195,3.9,3885.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12163,3,23.95,30.84,6.76,1.275,10.0,1018,4074,3.6,3711.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12163,3,21.94,29.39,2.29,1.3925,4.0,1017,3905,3.0,3603.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12163,3,19.93,30.54,1.23,1.32375,17.0,1018,3746,3.7,3436.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12163,1,18.8,31.44,0.39000000000000007,1.42875,31.0,1017,3710,4.1,3441.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12164,3,22.09,38.32,0.0,1.8787500000000001,84.0,1017,4552,5.8,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12164,4,23.34,37.89,1.15,1.14875,145.0,1016,4425,5.3,4099.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12164,4,23.1,36.24,1.8599999999999999,0.9149999999999999,218.0,1017,4307,2.6,4000.875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12164,3,22.45,35.21,3.8100000000000005,0.6575000000000001,241.0,1018,4268,1.6,3939.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12164,3,21.94,31.61,5.18,0.98,269.0,1018,4165,2.5,3849.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12164,4,21.24,29.24,5.32,1.47,295.0,1018,3982,3.0,3676.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12164,3,19.23,29.73,2.8000000000000003,0.9925,298.0,1018,3846,2.6,3541.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12164,1,17.6,30.82,1.37,0.8462500000000001,239.0,1017,3808,2.2,3536.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12177,4,22.7,37.74,0.01,3.35,64.0,1017,4515,8.1,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12177,3,23.53,38.72,0.8500000000000001,1.88375,87.0,1016,4378,7.6,4034.875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12177,3,24.27,36.53,2.6100000000000003,1.155,75.0,1017,4243,3.7,3915.6657142857143,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12177,1,23.64,34.28,2.8399999999999994,1.7675,37.0,1018,4179,4.4,3911.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12177,4,23.09,31.31,4.69,1.7662499999999999,21.0,1018,4054,4.3,3718.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12177,3,20.67,29.86,1.6,2.0287499999999996,355.0,1018,3884,4.3,3598.8762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12177,1,18.43,30.58,0.62,1.7425,11.0,1018,3726,4.4,3424.443333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12177,1,17.81,31.08,0.54,1.625,22.0,1017,3675,4.9,3406.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12179,3,20.33,39.16,0.0,2.30875,63.0,1017,4568,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12179,4,21.01,39.44,0.73,1.34625,85.0,1016,4461,4.3,4127.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12179,4,22.33,38.16,2.67,0.81125,142.0,1017,4351,2.2,4004.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12179,4,22.31,37.05,2.15,0.74125,118.0,1018,4291,1.9,3971.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12179,8,23.05,33.72,5.44,0.735,83.0,1018,4187,3.1,3848.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12179,5,22.88,29.94,12.18,1.26375,291.0,1017,4008,2.9,3675.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12179,4,20.82,30.53,2.43,1.1524999999999999,254.0,1017,3872,2.5,3577.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12179,3,18.45,31.91,0.97,0.70125,243.0,1017,3831,1.7,3547.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12180,3,23.25,38.35,0.0,2.43625,73.0,1016,4555,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12180,4,24.18,38.61,0.46,1.87375,112.0,1015,4429,5.6,4083.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12180,4,25.49,37.12,1.97,0.93875,149.0,1016,4302,2.9,3994.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12180,3,24.69,35.72,2.7,0.6799999999999999,104.0,1017,4244,1.5,3915.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12180,4,23.85,32.28,5.800000000000001,1.1425,317.0,1018,4142,2.5,3811.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12180,4,22.81,29.4,4.869999999999999,1.8699999999999999,303.0,1017,3969,3.2,3655.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12180,4,21.4,30.57,3.47,1.3787500000000001,302.0,1017,3804,3.1,3485.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12180,3,19.83,31.16,0.72,0.9,293.0,1017,3766,2.1,3488.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12182,3,22.02,36.17,0.0,2.891666666666667,55.0,1017,4527,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12182,3,23.08,38.2,0.29,2.2583333333333333,88.0,1015,4394,5.5,4050.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12182,4,24.88,35.11,1.5833333333333333,1.3708333333333331,64.0,1016,4248,3.4,3926.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12182,3,23.93,34.84,2.1033333333333335,1.5416666666666667,23.0,1017,4188,3.6,3862.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12182,4,22.94,31.37,3.37,1.7916666666666667,4.0,1018,4054,3.9,3733.708333333333,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12182,3,21.25,30.31,1.1866666666666668,2.4625,336.0,1017,3892,4.3,3606.479166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12182,1,18.75,30.52,0.21666666666666667,2.0041666666666664,347.0,1017,3724,4.2,3440.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12182,3,18.52,30.59,0.42,1.7333333333333334,0.0,1017,3659,4.3,3387.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12183,3,21.31,37.38,0.0,2.3375000000000004,51.0,1017,4562,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12183,4,22.44,37.56,0.0,2.30625,82.0,1016,4486,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12183,4,22.63,37.05,0.23,1.5625,118.0,1017,4363,4.5,3996.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12183,3,21.47,37.13,0.6,1.0825,92.0,1018,4302,2.5,3974.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12183,3,21.55,34.88,8.11,0.905,80.0,1017,4194,3.4,3821.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12183,8,23.61,29.58,5.14,1.2999999999999998,285.0,1016,4009,3.2,3678.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12183,4,21.59,30.3,2.16,1.4249999999999998,319.0,1017,3874,2.9,3574.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12183,3,19.13,31.43,0.7899999999999999,0.93375,321.0,1016,3798,2.0,3529.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12191,4,23.81,37.26,0.03,3.27875,60.0,1016,4530,8.0,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12191,3,24.7,38.62,1.6400000000000001,1.8412499999999998,86.0,1015,4393,7.3,4055.085,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12191,3,24.97,36.15,2.98,0.91375,35.0,1017,4268,3.3,3953.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12191,3,24.8,34.56,2.7399999999999998,1.40875,40.0,1018,4201,4.5,3889.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12191,5,23.84,30.67,5.8,1.6199999999999999,29.0,1018,4075,4.3,3736.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12191,4,22.01,29.21,2.7800000000000002,1.6925,358.0,1017,3910,4.5,3615.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12191,3,19.65,29.91,0.86,1.53,8.0,1018,3746,5.2,3448.8316666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12191,1,18.88,30.88,0.54,1.3787500000000001,24.0,1017,3700,4.7,3403.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12198,3,24.24,38.04,0.0,2.6750000000000003,95.0,1016,4549,4.9,4175.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12198,4,25.13,38.65,0.37000000000000005,1.745,121.0,1015,4417,4.7,4088.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12198,3,25.59,36.91,0.95,1.22125,171.0,1016,4296,3.0,3999.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12198,3,24.62,35.02,2.8699999999999997,0.71375,150.0,1017,4240,1.6,3939.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12198,4,24.71,31.31,7.479999999999999,1.12875,350.0,1017,4139,2.3,3813.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12198,4,22.9,28.91,5.8999999999999995,1.62875,301.0,1017,3955,3.0,3652.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12198,3,21.69,30.14,4.65,1.17,296.0,1017,3803,2.8,3479.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12198,3,20.24,30.85,0.72,0.90375,245.0,1017,3767,2.4,3453.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12199,3,22.01,38.33,0.0,2.06625,88.0,1017,4566,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12199,4,22.67,38.5,0.0,2.23125,105.0,1016,4496,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12199,4,23.08,37.55,0.6599999999999999,1.28375,125.0,1017,4377,3.2,4022.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12199,4,23.6,36.21,2.47,0.9474999999999999,128.0,1018,4317,2.2,3965.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12199,4,23.21,33.99,3.99,1.05625,77.0,1018,4216,2.4,3839.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12199,8,23.66,28.62,4.65,1.58,271.0,1017,4030,4.3,3724.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12199,5,22.14,29.98,5.359999999999999,1.32625,268.0,1017,3890,3.4,3568.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12199,3,20.54,31.68,1.64,0.99125,269.0,1016,3843,2.2,3558.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12200,3,24.78,38.01,0.03,2.99125,77.0,1016,4545,6.5,4169.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12200,4,25.39,38.22,0.93,1.6199999999999999,100.0,1014,4415,4.9,4071.056666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12200,3,25.78,36.91,1.25,0.95875,65.0,1016,4293,2.5,3979.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12200,3,25.2,35.24,2.4299999999999997,0.63375,52.0,1017,4233,2.5,3939.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12200,4,25.01,31.49,7.61,0.8425,58.0,1017,4125,2.1,3782.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12200,3,22.64,29.09,5.04,1.4412500000000001,308.0,1017,3948,3.6,3648.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12200,3,21.93,29.92,3.43,1.0425,310.0,1017,3790,3.0,3472.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12200,3,20.65,31.03,0.62,0.7887500000000001,59.0,1017,3752,1.9,3437.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12201,3,21.09,36.59,0.0,2.78375,86.0,1018,4544,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12201,3,21.53,38.04,0.0,2.6925,89.0,1016,4439,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12201,4,22.76,37.33,1.5299999999999998,1.83125,93.0,1017,4314,5.7,3987.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12201,3,22.58,36.08,0.73,1.21375,81.0,1017,4227,3.2,3960.8333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12201,4,22.14,32.89,1.39,1.2550000000000001,46.0,1018,4098,2.8,3763.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12201,4,21.64,30.43,2.12,1.7149999999999999,337.0,1017,3941,3.3,3632.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12201,3,20.23,31.23,1.25,1.6,321.0,1017,3773,3.3,3486.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12201,1,17.99,31.33,0.28,1.2462499999999999,352.0,1016,3679,2.7,3434.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12203,3,21.34,38.65,0.01,2.1875,106.0,1017,4565,5.6,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12203,4,22.2,38.83,0.32,1.3825,46.0,1017,4474,4.6,4126.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12203,4,22.68,36.79,1.51,1.1425,175.0,1018,4360,2.7,4021.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12203,4,21.94,36.19,1.98,0.91625,174.0,1018,4313,2.0,3977.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12203,4,21.62,33.66,3.38,1.15875,185.0,1018,4207,4.2,3853.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12203,8,22.11,29.46,18.5,1.44125,260.0,1018,4022,3.3,3686.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12203,4,19.75,28.92,3.49,1.1800000000000002,253.0,1018,3895,3.0,3585.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12203,3,18.17,31.41,1.47,0.8825000000000001,242.0,1017,3865,2.1,3581.902857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12204,3,24.32,38.78,0.25,1.75125,79.0,1015,4535,3.8,4240.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12204,4,25.15,38.79,0.55,0.8175000000000001,109.0,1014,4407,2.5,4060.3342857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12204,3,24.93,37.17,1.6,0.64625,233.0,1016,4294,1.9,3984.39,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12204,1,24.62,35.94,3.03,0.58,318.0,1017,4244,1.9,3942.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12204,3,24.09,31.64,5.27,1.1124999999999998,302.0,1017,4142,2.8,3843.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12204,4,22.89,28.58,8.46,1.18625,330.0,1017,3959,2.4,3643.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12204,3,21.71,29.95,4.5,0.9875,335.0,1017,3820,2.3,3514.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12204,3,20.34,31.34,0.62,0.6887500000000001,299.0,1017,3791,1.9,3503.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12205,3,21.65,36.46,0.0,2.29125,43.0,1017,4555,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12205,4,22.39,36.23,0.0,2.0625,99.0,1017,4483,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12205,4,22.35,36.22,0.06,1.4375,101.0,1017,4367,4.2,4019.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12205,3,21.43,36.44,0.31,0.79125,75.0,1018,4298,2.2,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12205,3,21.77,34.7,7.680000000000001,0.77875,66.0,1017,4193,2.2,3813.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12205,8,23.11,28.9,5.300000000000001,1.3025,279.0,1016,4005,3.7,3665.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12205,4,21.13,29.55,2.5,1.3662500000000002,321.0,1016,3872,3.0,3569.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12205,3,19.08,31.0,0.72,1.0325000000000002,323.0,1016,3790,2.1,3524.471666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12208,4,21.03,38.61,0.0,2.11625,114.0,1017,4562,4.4,4259.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12208,4,21.64,38.59,1.16,1.20875,126.0,1017,4465,2.9,4108.75,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12208,4,22.16,36.7,3.17,1.02875,197.0,1018,4348,2.9,4027.47875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12208,4,21.26,34.81,3.36,0.7962500000000001,181.0,1019,4310,1.7,3989.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12208,3,20.76,32.75,5.34,1.2625000000000002,192.0,1019,4209,3.0,3869.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12208,8,20.93,28.91,17.5,1.4925000000000002,236.0,1018,4035,3.2,3705.6875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12208,4,18.59,28.88,3.53,1.11,247.0,1018,3904,2.6,3586.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12208,3,17.03,31.46,1.71,0.93875,226.0,1017,3880,2.1,3589.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12214,3,22.52,38.72,0.0,1.915,71.0,1016,4563,6.1,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12214,4,23.86,38.64,0.19,1.7462499999999999,121.0,1015,4442,6.4,4078.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12214,4,24.86,37.19,0.99,1.10375,159.0,1017,4321,3.9,4013.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12214,4,24.15,35.43,2.6,0.7325,149.0,1017,4268,2.1,3953.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12214,3,22.89,31.51,5.390000000000001,0.8374999999999999,141.0,1018,4166,2.3,3822.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12214,4,23.44,29.53,6.859999999999999,1.54125,322.0,1017,3988,3.2,3673.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12214,4,21.51,30.07,2.8400000000000003,1.1425,284.0,1017,3843,3.0,3541.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12214,1,19.05,31.36,0.8300000000000001,0.90125,241.0,1017,3796,2.1,3522.056666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12216,3,21.36,36.67,0.0,2.78,66.0,1017,4550,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12216,3,22.08,38.06,0.0,2.42,86.0,1016,4448,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12216,4,22.98,37.11,1.51,1.5687499999999999,106.0,1017,4329,3.9,3994.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12216,3,22.7,36.57,0.62,1.08,98.0,1017,4247,2.5,3948.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12216,4,22.98,34.61,3.33,1.1675,72.0,1017,4118,3.2,3787.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12216,4,23.12,30.36,7.07,1.4537499999999999,307.0,1016,3964,2.9,3672.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12216,4,21.06,31.19,1.2799999999999998,1.50375,323.0,1017,3793,3.0,3496.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12216,1,18.59,31.44,0.22000000000000003,1.03375,3.0,1016,3701,2.3,3467.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12220,3,20.64,38.18,0.0,1.42,116.0,1017,4557,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12220,4,20.7,38.23,0.0,1.405,105.0,1016,4500,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12220,4,21.2,37.04,0.21000000000000002,0.9475,149.0,1017,4385,2.0,4047.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12220,4,21.94,36.16,2.47,0.835,172.0,1018,4317,2.2,3955.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12220,4,21.17,33.57,3.0300000000000002,0.96875,200.0,1017,4237,2.1,3874.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12220,9,22.51,30.61,9.170000000000002,1.46625,275.0,1017,4074,4.1,3756.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12220,5,21.55,28.17,9.6,1.35,273.0,1017,3913,3.7,3607.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12220,3,19.1,31.63,1.43,0.9875,246.0,1016,3871,2.4,3575.0014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12223,3,20.81,38.63,0.0,2.175,89.0,1017,4568,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12223,4,21.98,38.96,0.0,1.9500000000000002,78.0,1016,4485,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12223,4,22.58,37.47,0.88,1.1025,139.0,1017,4366,2.7,4007.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12223,3,22.45,36.75,1.25,0.89625,140.0,1018,4315,1.9,4003.9,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12223,4,22.33,34.41,4.99,0.86875,147.0,1018,4199,2.6,3842.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12223,8,22.96,28.91,8.989999999999998,1.36625,270.0,1017,4015,3.6,3686.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12223,4,21.8,30.42,4.109999999999999,1.225,264.0,1017,3882,3.3,3588.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12223,3,19.26,31.98,1.28,0.9299999999999999,265.0,1017,3834,1.9,3546.1683333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12227,4,22.48,37.99,0.0,1.45125,77.0,1016,4558,4.8,4212.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12227,3,22.83,36.02,0.12000000000000001,1.07625,224.0,1016,4452,2.7,4113.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12227,4,23.81,35.81,1.1,0.8425,229.0,1017,4330,2.9,4055.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12227,3,23.01,35.8,2.26,0.38375000000000004,45.0,1018,4297,1.1,4002.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12227,4,23.61,31.14,10.23,0.7637500000000002,249.0,1018,4197,2.4,3853.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12227,8,23.04,28.31,9.98,0.9212499999999999,204.0,1017,4017,2.2,3707.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12227,4,21.45,29.26,2.58,0.65,257.0,1017,3907,1.5,3613.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12227,3,19.63,31.12,1.4700000000000002,0.4575,292.0,1017,3879,1.5,3583.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12228,3,22.81,37.56,0.22,2.76,69.0,1016,4496,6.0,4151.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12228,3,23.5,39.23,0.99,1.58,100.0,1015,4354,5.2,4038.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12228,1,23.67,36.71,1.8800000000000001,1.10125,76.0,1017,4228,2.9,3950.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12228,1,23.23,33.86,3.17,1.425,50.0,1018,4153,3.4,3869.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12228,3,22.75,30.62,3.83,1.74625,24.0,1018,4034,3.7,3729.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12228,3,20.21,30.0,1.4400000000000002,1.88,11.0,1018,3857,3.7,3570.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12228,1,18.54,31.28,0.35000000000000003,1.8362499999999997,25.0,1018,3719,4.4,3415.611666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12228,1,17.61,31.16,0.56,1.58375,32.0,1017,3671,3.9,3446.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12230,3,23.55,38.58,0.0,2.1550000000000002,85.0,1016,4558,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12230,4,24.54,38.71,0.16,1.7275,112.0,1015,4433,4.3,4086.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12230,4,25.86,37.21,1.73,0.9575,155.0,1017,4310,2.9,4002.98,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12230,3,25.34,35.78,3.27,0.72875,114.0,1017,4249,1.5,3937.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12230,3,23.91,32.16,5.86,1.0675000000000001,134.0,1018,4150,2.5,3829.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12230,4,23.58,29.23,5.8,1.7112500000000002,305.0,1017,3976,2.8,3652.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12230,3,21.97,30.47,3.85,1.24125,312.0,1017,3820,2.8,3501.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12230,3,20.13,31.41,0.81,0.825,256.0,1017,3775,2.2,3501.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12231,3,22.14,35.82,0.0,2.0325,82.0,1016,4559,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12231,4,23.06,36.1,0.08,1.71375,123.0,1015,4436,4.1,4088.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12231,4,24.28,34.67,1.58,0.99875,147.0,1016,4314,2.8,4007.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12231,3,23.61,33.2,2.57,0.71875,115.0,1017,4252,1.5,3940.855,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12231,4,22.09,29.98,6.5,0.9287500000000001,333.0,1018,4149,2.5,3815.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12231,4,22.05,27.15,5.72,1.61625,311.0,1017,3979,2.8,3663.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12231,3,20.48,28.09,4.08,1.145,321.0,1017,3820,2.9,3502.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12231,1,18.39,28.87,0.74,0.7250000000000001,317.0,1017,3775,2.2,3502.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12237,3,21.04,37.87,0.0,1.9291666666666667,63.0,1017,4557,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12237,4,21.19,37.68,0.0,2.3375,91.0,1016,4496,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12237,4,21.33,36.68,0.6733333333333333,1.25,102.0,1017,4383,3.6,4041.6666666666665,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12237,4,21.29,36.5,1.6833333333333333,0.8166666666666667,94.0,1018,4312,2.4,3948.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12237,4,22.0,33.57,2.4233333333333333,1.0666666666666667,150.0,1017,4227,3.1,3860.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12237,5,21.85,30.82,5.4,1.5458333333333334,277.0,1017,4061,3.8,3742.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12237,5,21.74,28.54,7.253333333333334,1.5416666666666665,277.0,1017,3902,3.8,3585.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12237,3,19.57,31.43,1.5766666666666667,0.9458333333333333,255.0,1016,3848,2.6,3586.1666666666665,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12240,3,22.27,37.51,0.0,2.9012499999999997,72.0,1017,4559,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12240,4,23.05,38.67,0.21000000000000002,2.2125000000000004,92.0,1016,4447,6.4,4091.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12240,4,24.34,37.6,1.6300000000000001,1.3587500000000001,92.0,1017,4326,4.1,3974.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12240,3,23.46,36.01,1.77,0.98875,106.0,1018,4251,2.8,3894.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12240,3,22.66,33.3,3.35,0.905,85.0,1018,4133,2.5,3815.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12240,4,22.72,29.48,4.890000000000001,1.4412500000000001,302.0,1017,3976,3.0,3671.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12240,3,21.04,31.11,2.83,1.1412499999999999,311.0,1017,3801,2.3,3489.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12240,1,19.0,31.06,0.56,0.8999999999999999,2.0,1017,3735,2.1,3448.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12246,3,22.77,37.09,0.0,2.4299999999999997,54.0,1016,4540,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12246,4,23.31,38.63,0.06999999999999999,1.7325,93.0,1014,4414,6.3,4105.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12246,3,25.45,36.75,1.25,1.175,108.0,1016,4285,3.7,3951.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12246,3,24.73,35.38,1.41,1.225,56.0,1017,4212,3.2,3873.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12246,4,23.75,32.29,4.66,1.5162499999999999,350.0,1017,4086,3.5,3762.855,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12246,4,22.48,29.81,2.84,1.7862500000000001,333.0,1017,3918,3.9,3621.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12246,3,20.27,30.77,0.33,1.6212499999999999,351.0,1017,3752,4.0,3459.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12246,3,19.64,30.73,0.47000000000000003,1.2125,17.0,1016,3697,2.9,3405.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12248,3,21.59,37.19,0.0,1.99625,47.0,1017,4558,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12248,4,22.03,37.09,0.0,2.3825000000000003,102.0,1016,4490,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12248,4,21.83,36.95,0.36000000000000004,1.52875,110.0,1017,4379,4.6,3985.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12248,3,21.71,36.52,1.1,0.9262499999999999,77.0,1018,4307,2.6,3948.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12248,4,21.73,34.36,8.65,0.91625,157.0,1017,4216,2.8,3857.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12248,8,22.09,29.78,4.46,1.3675000000000002,298.0,1016,4042,3.5,3736.835,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12248,4,21.49,29.26,4.64,1.37125,300.0,1016,3885,3.2,3589.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12248,3,19.5,31.3,0.94,0.98,321.0,1016,3818,2.0,3554.2233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12253,3,20.72,35.43,0.0,3.0387500000000003,72.0,1017,4555,7.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12253,4,21.52,36.79,0.33999999999999997,2.34,93.0,1016,4444,7.0,4032.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12253,3,22.67,36.09,2.01,1.54125,110.0,1017,4320,4.7,3964.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12253,3,21.88,34.66,1.1,1.19125,50.0,1017,4242,3.3,3912.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12253,4,21.44,32.06,2.63,1.085,338.0,1018,4115,3.0,3771.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12253,4,20.73,28.49,3.14,1.5587499999999999,307.0,1017,3961,3.3,3661.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12253,3,19.5,29.95,1.42,1.47875,327.0,1017,3794,3.0,3496.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12253,1,17.15,29.65,0.74,1.0837499999999998,343.0,1017,3707,2.7,3437.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12254,3,21.13,36.74,0.0,2.41125,69.0,1018,4547,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12254,4,21.21,37.48,0.0,2.29625,94.0,1017,4465,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12254,4,22.42,36.08,0.15000000000000002,1.6637499999999998,111.0,1017,4346,5.1,3999.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12254,3,21.79,36.66,0.3,0.99125,112.0,1018,4275,3.3,3983.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12254,3,22.08,35.29,2.3,0.95375,78.0,1018,4155,2.9,3822.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12254,8,23.61,29.68,15.36,1.01625,329.0,1017,3973,2.9,3634.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12254,4,21.52,30.06,1.7399999999999998,1.23875,338.0,1017,3826,2.6,3495.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12254,3,19.26,31.36,0.38,0.8675,36.0,1016,3735,2.4,3444.221666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12255,3,20.04,38.98,0.0,2.30875,68.0,1017,4568,5.3,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12255,4,20.54,39.31,1.04,1.3075,77.0,1016,4454,4.5,4078.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12255,4,21.71,38.02,1.7599999999999998,0.75875,138.0,1017,4344,2.7,4014.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12255,3,22.08,37.26,2.4699999999999998,0.64875,86.0,1018,4285,1.7,3965.141428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12255,8,22.83,33.84,3.8600000000000003,0.7050000000000001,58.0,1018,4182,3.1,3841.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12255,5,22.5,29.93,11.879999999999999,1.14875,309.0,1017,4008,2.7,3689.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12255,3,20.24,30.56,2.0300000000000002,1.1175,269.0,1017,3867,2.5,3574.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12255,3,18.21,32.14,0.94,0.685,278.0,1017,3828,1.8,3543.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12256,3,24.24,38.17,0.43,3.55125,89.0,1016,4509,7.7,4088.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12256,3,24.18,38.76,2.0700000000000003,1.97375,84.0,1015,4370,7.7,4026.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12256,3,24.04,36.82,2.08,1.005,83.0,1016,4246,3.5,3971.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12256,1,23.66,34.62,2.8899999999999997,1.31875,50.0,1018,4180,3.1,3922.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12256,4,23.79,30.88,5.51,1.295,39.0,1018,4058,3.0,3716.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12256,3,21.22,30.02,1.43,1.5525,7.0,1018,3887,3.0,3590.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12256,3,19.58,30.85,0.69,1.45875,27.0,1018,3729,3.4,3420.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12256,1,18.48,31.33,0.38,1.45625,46.0,1017,3708,3.5,3452.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12259,3,22.44,35.76,0.0,2.8674999999999997,85.0,1016,4547,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12259,4,23.05,36.88,0.33,2.3125,96.0,1015,4423,7.0,4094.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12259,3,24.48,35.35,0.6699999999999999,1.2025,112.0,1016,4296,3.9,3989.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12259,4,23.3,33.94,1.28,1.125,83.0,1017,4230,3.1,3954.2660000000005,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12259,4,22.77,30.61,3.16,1.255,53.0,1017,4105,3.5,3781.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12259,4,21.18,28.49,3.19,1.65,324.0,1017,3940,4.0,3636.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12259,3,19.73,29.39,0.76,1.40375,346.0,1017,3770,3.8,3462.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12259,1,18.4,29.35,0.4,0.9249999999999999,31.0,1017,3726,2.7,3440.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12260,3,23.36,38.68,0.0,1.9762499999999998,76.0,1016,4560,4.3,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12260,4,24.46,38.73,0.24,1.7337500000000001,149.0,1015,4436,4.6,4084.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12260,4,25.4,36.97,1.2799999999999998,1.0075,170.0,1017,4316,3.1,4013.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12260,3,25.15,35.36,4.17,0.62875,181.0,1017,4260,1.6,3947.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12260,4,23.63,31.63,6.78,0.9574999999999999,202.0,1018,4161,2.2,3837.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12260,4,23.99,29.14,5.8100000000000005,1.555,319.0,1017,3980,2.8,3663.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12260,4,22.03,30.19,3.46,1.1175,297.0,1017,3837,2.7,3533.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12260,1,19.81,31.35,0.95,0.8325000000000001,333.0,1017,3790,2.0,3505.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12265,3,18.63,34.86,0.0,2.285,71.0,1019,4512,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12265,3,19.13,35.88,0.0,2.3674999999999997,91.0,1018,4434,7.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12265,3,20.45,36.08,0.03,1.7925,104.0,1018,4338,6.0,3909.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12265,3,20.94,35.64,1.05,1.1662499999999998,107.0,1019,4249,4.0,3931.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12265,4,21.82,34.02,3.69,1.2125,96.0,1018,4146,4.8,3791.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12265,5,22.15,28.42,9.94,1.11875,89.0,1017,3970,4.2,3639.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12265,4,20.08,27.73,7.03,1.465,350.0,1017,3824,2.7,3491.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12265,3,17.7,29.88,0.6200000000000001,1.0875,283.0,1016,3711,2.5,3437.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12267,4,21.12,38.8,0.0,2.15375,86.0,1017,4565,5.4,4297.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12267,3,21.72,38.97,1.6300000000000001,0.97125,102.0,1016,4460,4.0,4071.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12267,4,22.79,37.24,4.12,1.125,191.0,1018,4347,3.2,4007.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12267,3,22.02,35.05,3.27,0.57375,202.0,1018,4305,1.7,3985.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12267,3,21.95,32.71,10.8,0.94,197.0,1018,4197,3.3,3839.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12267,8,21.28,28.83,12.5,1.3912499999999999,212.0,1018,4024,3.3,3711.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12267,4,19.71,29.02,3.3800000000000003,0.9225,234.0,1018,3898,2.4,3598.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12267,3,17.84,31.64,1.3900000000000001,0.62125,210.0,1017,3869,1.5,3582.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12281,4,22.96,38.52,0.04,1.11875,102.0,1015,4545,3.0,4269.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12281,4,24.11,36.36,0.49,1.0899999999999999,113.0,1015,4397,2.9,4040.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12281,3,24.13,37.43,0.88,0.94875,161.0,1017,4312,1.6,4015.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12281,1,22.82,36.31,1.85,0.5462500000000001,325.0,1017,4285,1.2,4049.8571428571427,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12281,3,22.91,32.84,5.039999999999999,0.88625,327.0,1018,4183,2.0,3910.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12281,3,22.5,29.27,5.709999999999999,1.475,310.0,1017,4006,3.4,3706.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12281,3,20.21,31.21,2.09,1.13875,321.0,1017,3895,2.5,3602.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12281,1,19.13,31.72,0.9400000000000001,0.675,308.0,1017,3874,1.8,3559.895,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12282,4,23.61,37.4,0.22,3.28125,75.0,1016,4504,7.7,4084.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12282,3,24.19,38.19,1.51,1.9962499999999999,134.0,1015,4362,7.4,4055.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12282,3,23.95,36.59,1.37,1.04875,84.0,1017,4240,3.6,3966.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12282,1,23.33,34.8,2.2600000000000002,1.2962500000000001,50.0,1018,4169,3.7,3880.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12282,3,23.02,30.92,4.12,1.475,33.0,1018,4048,3.9,3755.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12282,3,20.58,30.17,1.26,1.74125,6.0,1018,3876,3.8,3589.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12282,3,18.76,31.06,0.54,1.62875,23.0,1018,3733,4.0,3427.4514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12282,1,17.77,31.09,0.4,1.5187499999999998,35.0,1017,3697,4.3,3465.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12290,3,23.62,38.48,0.0,2.01625,79.0,1016,4559,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12290,4,24.58,38.79,0.05,1.6925,111.0,1015,4436,4.2,4088.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12290,4,25.99,37.2,1.53,1.00875,140.0,1016,4314,2.8,4007.10375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12290,3,25.4,35.6,2.12,0.7262500000000001,113.0,1017,4251,1.6,3935.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12290,4,23.82,32.23,6.369999999999999,0.9099999999999999,331.0,1017,4146,2.5,3811.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12290,4,23.66,29.32,5.640000000000001,1.61,309.0,1017,3979,2.9,3665.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12290,3,22.15,30.55,4.18,1.12375,319.0,1017,3817,2.9,3496.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12290,3,20.25,31.44,0.6300000000000001,0.6512499999999999,315.0,1017,3773,2.2,3500.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12296,4,23.64,37.32,0.0,2.4924999999999997,56.0,1016,4542,7.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12296,4,24.32,38.65,0.08,1.84125,96.0,1014,4416,7.0,4092.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12296,3,26.22,36.97,1.06,1.1325,39.0,1016,4288,3.5,3957.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12296,4,25.42,35.38,1.3599999999999999,1.17875,65.0,1017,4219,3.4,3910.5825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12296,4,24.28,32.33,3.67,1.49875,36.0,1017,4096,3.8,3756.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12296,4,22.95,29.73,2.96,1.7750000000000001,336.0,1017,3923,4.0,3618.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12296,3,21.0,30.86,0.31,1.61625,350.0,1017,3757,4.3,3461.693333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12296,3,20.17,30.73,0.5800000000000001,1.17125,16.0,1016,3710,3.0,3419.335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12297,3,23.13,38.31,0.0,2.04625,70.0,1016,4559,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12297,4,24.08,38.74,0.03,1.775,106.0,1015,4438,4.5,4082.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12297,4,25.48,37.2,1.54,1.09125,133.0,1016,4316,2.8,4002.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12297,3,24.81,35.51,1.59,0.81625,116.0,1017,4251,1.6,3948.4362499999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12297,3,23.26,32.22,5.970000000000001,0.8425,327.0,1017,4145,2.4,3817.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12297,4,23.2,29.33,5.890000000000001,1.5162499999999999,302.0,1017,3980,2.9,3667.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12297,3,21.73,30.54,4.25,1.0662500000000001,306.0,1017,3814,2.9,3495.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12297,3,19.78,31.35,0.56,0.6387499999999999,322.0,1017,3770,2.1,3506.528333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12300,3,20.17,38.76,0.03,2.19625,68.0,1017,4563,4.9,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12300,4,21.05,39.05,0.65,1.32,119.0,1017,4472,3.7,4122.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12300,4,21.3,36.98,1.63,1.12,177.0,1018,4359,2.3,4024.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12300,4,20.35,35.95,2.38,0.8875,180.0,1019,4314,2.0,3981.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12300,4,20.02,33.63,3.7,1.2125000000000001,192.0,1018,4214,3.6,3862.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12300,8,20.9,29.4,12.7,1.4612499999999997,267.0,1018,4030,3.1,3703.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12300,4,18.32,29.0,6.92,1.14375,257.0,1018,3899,2.7,3583.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12300,3,16.74,31.34,1.74,0.9087500000000001,249.0,1017,3873,2.4,3598.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12306,4,23.34,37.31,0.0,2.89625,78.0,1016,4540,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12306,4,23.92,38.51,0.41000000000000003,1.86625,105.0,1015,4411,6.8,4089.78,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12306,3,25.23,36.66,1.6300000000000001,1.2,107.0,1016,4284,3.1,3970.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12306,3,25.12,35.31,1.67,1.3675,39.0,1017,4214,3.6,3925.8,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12306,4,23.69,32.14,4.51,1.67375,15.0,1017,4097,3.8,3754.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12306,3,22.35,29.43,2.85,1.83375,337.0,1017,3920,3.9,3618.395,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12306,3,20.38,30.4,0.44,1.63,354.0,1017,3755,4.4,3437.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12306,3,19.53,30.75,0.39,1.3162500000000001,4.0,1017,3714,3.2,3427.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12313,3,21.18,38.93,0.0,2.35,66.0,1017,4566,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12313,4,21.66,39.29,0.89,1.275,103.0,1016,4463,3.9,4104.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12313,4,22.72,37.65,3.66,1.1087500000000001,174.0,1017,4349,2.8,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12313,4,22.36,36.33,3.5599999999999996,0.6825,167.0,1018,4297,1.4,3976.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12313,4,22.46,33.34,7.83,1.06625,154.0,1018,4192,2.9,3830.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12313,5,21.98,29.21,12.9,1.51375,223.0,1018,4019,3.7,3702.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12313,4,20.1,29.3,3.31,1.1025,241.0,1017,3888,2.9,3584.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12313,3,18.07,31.64,1.21,0.7125,221.0,1017,3853,1.4,3565.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12316,3,23.69,37.54,0.38,3.07125,75.0,1016,4501,6.9,4079.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12316,3,23.98,38.49,2.17,1.8137500000000002,97.0,1015,4360,6.5,4057.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12316,3,23.61,36.88,1.8,1.0075,80.0,1017,4238,3.3,3964.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12316,1,23.25,34.75,2.5999999999999996,1.255,43.0,1018,4167,3.5,3867.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12316,4,22.92,30.8,4.19,1.44625,27.0,1018,4047,3.7,3745.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12316,3,20.54,30.38,1.28,1.75875,2.0,1018,3874,4.1,3584.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12316,3,18.78,31.33,0.39,1.6425,16.0,1018,3734,4.6,3427.6671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12316,1,17.77,31.4,0.38,1.52875,21.0,1017,3699,4.2,3467.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12319,3,20.62,35.36,0.03,1.95125,96.0,1016,4561,5.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12319,4,21.93,35.18,0.6199999999999999,1.6487500000000002,124.0,1016,4437,6.0,4074.8350000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12319,4,22.56,33.52,0.9800000000000001,1.1125,165.0,1017,4317,3.8,4018.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12319,4,22.03,32.03,4.26,0.74875,161.0,1018,4268,1.7,3941.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12319,3,20.73,28.84,6.879999999999999,0.90375,156.0,1018,4170,2.4,3852.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12319,4,21.27,26.75,4.24,1.5875,297.0,1017,3990,3.1,3675.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12319,3,18.96,27.03,2.4000000000000004,1.2025000000000001,304.0,1017,3847,2.8,3551.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12319,1,16.69,27.99,1.12,0.9700000000000001,334.0,1017,3804,2.0,3538.971666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12320,3,22.4,36.72,0.0,2.9416666666666664,73.0,1017,4546,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12320,4,23.11,38.55,0.24000000000000002,2.4916666666666667,109.0,1016,4428,7.4,4087.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12320,4,24.59,36.7,0.7266666666666666,1.5333333333333332,119.0,1017,4298,5.2,3991.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12320,3,23.56,35.41,1.1933333333333334,1.2458333333333333,32.0,1018,4219,3.2,3927.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12320,4,22.91,31.84,1.8800000000000001,1.2125,339.0,1018,4092,3.6,3758.404761904762,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12320,4,21.71,29.95,1.77,1.7916666666666665,317.0,1017,3932,3.8,3636.770833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12320,3,19.64,30.7,0.6333333333333334,1.6541666666666666,349.0,1017,3762,3.7,3474.145833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12320,3,18.51,30.79,0.66,1.1375,11.0,1017,3693,2.9,3428.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12326,3,21.52,37.83,0.0,2.3875,63.0,1017,4566,6.0,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12326,4,22.25,38.34,0.0,2.3875,92.0,1016,4481,6.0,4107.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12326,4,22.94,37.26,0.6299999999999999,1.58375,115.0,1017,4356,4.8,3988.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12326,3,22.18,36.75,0.7499999999999999,1.1087500000000001,98.0,1018,4295,2.8,3970.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12326,3,21.96,35.43,3.77,0.95,82.0,1018,4175,2.5,3850.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12326,5,23.63,29.77,9.059999999999999,1.34625,303.0,1017,3992,3.8,3659.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12326,4,21.76,30.46,1.47,1.43,310.0,1017,3861,3.0,3562.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12326,1,19.1,31.36,0.67,0.9675,300.0,1017,3786,2.3,3512.5816666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12328,3,21.38,39.19,0.0,2.44125,65.0,1017,4565,6.4,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12328,4,21.58,38.74,1.5,1.21375,71.0,1016,4449,4.9,4071.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12328,4,22.32,36.76,2.25,0.87,187.0,1017,4336,2.6,4021.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12328,3,21.76,34.98,3.6,0.50875,210.0,1018,4284,1.9,3968.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12328,4,21.2,33.19,5.21,0.635,25.0,1018,4184,3.3,3867.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12328,5,22.09,29.97,8.19,1.1375,223.0,1018,4008,2.9,3695.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12328,3,19.28,29.71,3.21,0.925,275.0,1017,3872,2.3,3581.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12328,3,17.51,31.43,1.65,0.45375000000000004,8.0,1017,3838,1.4,3542.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12329,3,22.83,36.46,0.0,2.9124999999999996,53.0,1017,4536,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12329,3,23.52,38.29,0.02,2.2512499999999998,85.0,1015,4410,6.5,4101.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12329,4,25.48,36.34,4.6,1.56375,93.0,1016,4271,4.9,3935.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12329,3,25.06,35.13,1.0899999999999999,1.435,58.0,1017,4195,2.9,3882.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12329,4,23.99,32.22,2.83,1.48875,30.0,1017,4064,4.2,3721.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12329,3,22.52,30.56,1.52,1.84625,2.0,1017,3910,4.4,3613.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12329,1,20.02,30.62,0.2,1.55,343.0,1017,3739,4.3,3448.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12329,1,19.4,30.65,0.12000000000000001,1.2774999999999999,15.0,1016,3668,3.8,3429.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12330,3,22.45,37.52,0.0,2.9625,76.0,1017,4553,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12330,4,23.06,38.76,0.76,2.2875,93.0,1015,4434,6.7,4089.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12330,4,24.58,37.06,1.8399999999999999,1.2475,94.0,1017,4308,4.0,3981.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12330,3,23.4,35.83,1.67,1.1612500000000001,92.0,1017,4238,2.9,3934.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12330,4,22.92,32.77,2.68,1.24875,51.0,1017,4118,3.5,3772.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12330,4,21.75,29.56,2.9899999999999998,1.65875,346.0,1017,3951,3.6,3646.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12330,3,20.17,31.36,1.1400000000000001,1.4562499999999998,326.0,1017,3784,3.4,3473.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12330,3,18.67,31.25,0.47000000000000003,1.055,19.0,1017,3727,2.6,3459.0550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12331,3,22.88,38.56,0.08,2.07375,101.0,1017,4558,4.7,4181.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12331,4,24.36,38.07,1.5899999999999999,1.6212499999999999,127.0,1016,4430,4.9,4058.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12331,4,24.69,36.26,1.3299999999999998,1.09875,174.0,1017,4319,3.4,4011.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12331,4,24.3,34.45,5.27,0.7250000000000001,58.0,1018,4274,1.6,3951.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12331,3,22.69,31.86,4.26,1.06875,158.0,1018,4169,2.3,3861.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12331,4,23.46,29.2,7.34,1.61375,309.0,1018,3996,2.7,3683.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12331,3,20.53,29.92,2.27,1.1875,1.0,1018,3850,2.6,3563.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12331,1,18.76,30.47,1.47,1.0150000000000001,235.0,1017,3812,2.3,3539.2660000000005,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12333,3,23.57,38.28,0.0,2.5300000000000002,89.0,1016,4554,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12333,4,24.56,38.55,0.55,1.8750000000000002,128.0,1015,4426,5.9,4075.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12333,4,25.67,37.04,2.02,1.0237500000000002,154.0,1016,4300,3.1,3997.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12333,3,24.85,35.49,2.76,0.7075,131.0,1017,4244,1.5,3941.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12333,4,24.23,32.13,6.28,1.18625,240.0,1018,4142,2.5,3813.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12333,4,22.99,29.34,5.0,1.88375,307.0,1017,3966,3.3,3653.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12333,4,21.6,30.46,3.71,1.395,317.0,1017,3804,3.1,3484.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12333,3,20.08,31.02,0.77,0.88375,303.0,1017,3767,2.2,3472.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12334,3,20.83,37.47,0.0,1.97875,72.0,1017,4553,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12334,4,21.24,37.21,0.0,2.45,91.0,1016,4492,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12334,4,21.04,37.3,0.01,1.43875,99.0,1017,4388,4.1,4000.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12334,3,20.68,36.88,0.5700000000000001,0.95875,107.0,1018,4305,2.3,3940.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12334,4,21.65,33.68,1.8,1.07375,134.0,1017,4226,3.1,3859.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12334,5,21.02,30.22,5.31,1.525,302.0,1016,4069,3.6,3752.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12334,4,21.79,28.35,7.68,1.6375,276.0,1016,3903,3.7,3616.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12334,3,19.18,31.57,1.67,0.94375,257.0,1016,3841,2.4,3583.14,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12335,3,23.54,38.33,0.08,2.31875,98.0,1017,4565,6.0,4210.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12335,4,24.48,38.25,0.25,2.0012499999999998,117.0,1016,4447,6.5,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12335,4,25.18,37.2,1.14,1.2,154.0,1017,4329,3.7,4031.35375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12335,3,24.08,35.73,2.4899999999999998,0.7575000000000001,144.0,1018,4270,1.9,3933.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12335,4,23.7,32.03,5.32,0.8825000000000001,136.0,1018,4170,2.9,3856.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12335,4,23.62,29.58,6.91,1.61875,298.0,1018,3997,3.3,3671.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12335,4,21.66,29.93,2.19,1.3162500000000001,324.0,1018,3849,2.8,3535.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12335,1,19.31,31.39,1.02,0.99125,260.0,1017,3801,2.4,3516.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12336,4,23.11,38.78,0.36,2.32875,84.0,1017,4554,5.7,4212.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12336,4,23.37,37.56,1.88,1.36375,85.0,1017,4426,4.4,4105.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12336,4,24.27,35.82,2.9399999999999995,0.85375,234.0,1018,4307,2.4,4009.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12336,3,22.88,34.34,4.47,0.67125,37.0,1019,4276,1.5,3967.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12336,4,22.81,30.7,9.379999999999999,0.8074999999999999,33.0,1019,4173,2.3,3866.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12336,4,23.05,28.62,4.97,1.1,321.0,1018,4008,2.8,3699.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12336,4,19.85,28.92,3.87,0.9075,331.0,1018,3868,2.3,3575.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12336,3,18.37,30.42,2.21,0.7324999999999999,16.0,1017,3835,2.3,3533.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12337,3,22.35,37.1,0.0,3.1862500000000002,81.0,1017,4504,8.2,4118.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12337,3,23.95,38.77,0.63,1.925,108.0,1015,4366,7.6,4051.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12337,3,23.91,36.4,2.0900000000000003,1.05875,106.0,1017,4232,4.0,3901.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12337,1,23.29,33.63,3.0700000000000003,1.39125,53.0,1018,4162,4.2,3871.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12337,3,22.36,30.42,3.9000000000000004,1.755,34.0,1018,4040,4.2,3729.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12337,3,19.71,29.76,1.47,1.9175,4.0,1018,3861,4.4,3578.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12337,1,18.12,30.16,0.8600000000000001,1.52125,26.0,1018,3713,5.0,3407.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12337,1,17.38,30.71,0.49999999999999994,1.2974999999999999,41.0,1017,3649,4.6,3396.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12338,4,23.97,38.76,0.05,1.1875,136.0,1016,4542,3.7,4236.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12338,4,25.11,37.16,0.52,1.22125,147.0,1015,4401,3.1,4118.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12338,3,24.74,37.17,0.7,1.0675000000000001,172.0,1017,4308,2.3,4007.2233333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12338,1,23.81,36.0,2.43,0.77125,136.0,1018,4277,1.7,4016.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12338,3,22.96,32.49,4.14,0.99125,10.0,1018,4175,2.3,3900.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12338,3,22.81,29.3,5.52,1.2675,351.0,1018,3993,2.4,3688.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12338,3,20.33,31.09,1.88,1.11625,323.0,1018,3882,2.3,3591.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12338,3,19.43,31.55,1.11,0.7375,54.0,1017,3853,1.6,3552.7233333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12339,3,20.41,33.55,0.0,1.9837500000000001,88.0,1017,4565,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12339,4,20.99,33.65,0.0,2.1174999999999997,101.0,1016,4497,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12339,4,21.26,32.58,0.61,1.2825000000000002,129.0,1017,4379,2.8,4022.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12339,4,21.54,31.53,2.9,0.9962500000000001,149.0,1018,4319,2.3,3961.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12339,4,21.06,29.56,3.79,1.1,167.0,1018,4222,2.4,3860.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12339,8,21.22,25.48,5.26,1.6025,287.0,1017,4037,4.2,3716.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12339,5,19.67,25.36,5.99,1.4024999999999999,270.0,1017,3892,3.4,3579.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12339,3,18.26,27.24,1.53,0.95125,258.0,1016,3850,2.2,3568.5257142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12342,3,22.72,38.29,0.0,1.9337499999999999,84.0,1017,4553,6.1,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12342,4,23.69,37.92,0.6900000000000001,1.1800000000000002,122.0,1016,4425,5.5,4087.81,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12342,4,23.47,36.45,1.86,0.8812499999999999,205.0,1017,4305,2.6,3999.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12342,3,23.05,34.8,3.5199999999999996,0.5675,240.0,1018,4263,1.6,3949.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12342,3,22.24,31.85,4.22,0.9875,276.0,1018,4161,2.4,3850.8137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12342,4,21.81,29.15,5.59,1.4625,308.0,1018,3977,3.0,3664.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12342,3,19.79,30.1,2.4299999999999997,0.9924999999999999,303.0,1018,3838,2.9,3534.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12342,1,18.04,30.94,1.26,0.8262499999999999,325.0,1017,3797,2.0,3523.111666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12344,3,22.84,37.81,0.0,2.76625,67.0,1016,4555,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12344,4,23.57,38.84,0.39999999999999997,2.0612500000000002,93.0,1015,4437,5.6,4090.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12344,4,25.17,37.06,1.58,1.08375,58.0,1016,4314,3.6,3983.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12344,3,24.1,35.93,1.3299999999999998,0.94375,56.0,1017,4246,2.3,3952.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12344,4,23.17,32.86,3.21,1.02875,69.0,1017,4132,2.7,3769.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12344,4,22.46,29.53,3.35,1.6,301.0,1017,3963,3.3,3650.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12344,3,20.99,31.07,2.8500000000000005,1.25,321.0,1017,3793,2.8,3477.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12344,3,19.3,31.29,0.28,0.86625,20.0,1017,3746,2.1,3463.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12350,3,21.03,38.67,0.0,2.4325,65.0,1017,4569,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12350,4,21.5,38.94,0.08,1.60125,76.0,1016,4461,6.0,4062.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12350,4,22.5,37.69,1.52,0.86375,156.0,1017,4349,2.0,3996.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12350,3,22.49,36.77,1.2800000000000002,0.7662500000000001,85.0,1018,4287,2.4,3946.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12350,4,23.11,34.03,4.84,0.7625000000000001,72.0,1018,4178,2.7,3840.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12350,8,23.18,30.01,8.680000000000001,1.08375,265.0,1017,3996,2.9,3675.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12350,3,21.04,30.82,1.4500000000000002,1.13875,280.0,1017,3855,2.8,3564.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12350,1,18.91,32.28,0.9800000000000001,0.8,293.0,1017,3817,2.0,3543.166,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12351,3,20.65,38.93,0.0,2.3499999999999996,76.0,1017,4568,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12351,4,21.58,39.14,0.27,1.6462499999999998,93.0,1016,4470,4.6,4085.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12351,4,22.5,37.67,2.33,0.9675000000000001,93.0,1017,4357,2.7,4017.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12351,3,22.34,36.88,1.6099999999999999,0.825,132.0,1018,4299,1.9,4001.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12351,8,22.43,33.91,7.8100000000000005,0.855,103.0,1018,4186,2.6,3856.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12351,8,23.04,29.56,8.71,1.2400000000000002,296.0,1017,4005,2.8,3672.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12351,4,20.93,30.45,2.63,1.23625,260.0,1017,3870,2.7,3592.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12351,3,18.53,32.01,1.07,0.84625,254.0,1017,3826,1.7,3542.9979999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12353,3,21.23,37.9,0.0,2.02625,72.0,1017,4564,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12353,4,21.73,38.04,0.0,2.2962499999999997,97.0,1016,4496,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12353,4,22.17,37.12,0.7,1.3624999999999998,118.0,1017,4377,3.8,4003.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12353,4,22.88,36.12,2.61,0.8875,102.0,1018,4315,2.0,3957.1875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12353,4,22.31,33.75,3.24,1.1175000000000002,123.0,1018,4217,2.7,3847.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12353,8,23.16,28.63,4.3999999999999995,1.51,293.0,1017,4031,3.6,3725.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12353,5,21.52,29.57,5.029999999999999,1.2987499999999998,282.0,1017,3889,3.3,3576.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12353,3,19.87,31.28,1.65,0.91625,280.0,1016,3836,2.2,3553.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12359,3,21.31,38.64,0.0,2.2625,68.0,1017,4568,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12359,4,22.53,38.96,0.0,2.0675,104.0,1016,4484,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12359,4,23.17,37.64,0.7600000000000001,1.1637499999999998,130.0,1017,4366,3.1,4011.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12359,3,23.0,36.82,1.4500000000000002,0.8712500000000001,73.0,1018,4311,1.9,4001.625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12359,4,22.49,34.67,4.2,0.81875,131.0,1018,4194,1.9,3847.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12359,5,23.56,28.9,7.609999999999999,1.2974999999999999,272.0,1017,4009,3.5,3677.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12359,4,22.07,30.79,3.42,1.2575,268.0,1017,3873,3.1,3576.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12359,3,19.51,32.22,1.2000000000000002,0.9375,268.0,1017,3826,1.9,3535.8350000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12376,3,21.41,38.28,0.04,2.21875,69.0,1017,4566,6.1,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12376,4,22.11,39.0,0.08,2.1625,117.0,1016,4472,6.0,4078.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12376,4,23.01,37.98,1.19,1.4849999999999999,133.0,1017,4352,4.6,4001.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12376,3,22.43,36.92,1.27,0.99625,70.0,1018,4287,2.6,3965.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12376,3,21.98,35.28,7.83,0.9375,97.0,1018,4163,3.5,3838.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12376,8,23.31,30.28,6.109999999999999,1.4224999999999999,306.0,1017,3983,3.9,3664.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12376,4,21.37,30.4,1.6600000000000001,1.5575,306.0,1017,3851,3.5,3549.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12376,1,18.79,31.58,0.76,1.15875,301.0,1017,3781,2.3,3491.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12380,3,21.96,37.17,0.0,2.07125,62.0,1017,4551,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12380,4,22.26,37.98,0.0,1.9625000000000001,99.0,1016,4466,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12380,4,23.58,36.56,0.58,1.3987500000000002,121.0,1017,4344,4.1,3996.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12380,3,22.72,36.76,0.4,0.8300000000000001,33.0,1017,4276,2.3,3989.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12380,3,22.92,35.27,2.32,0.7425,78.0,1017,4153,2.6,3810.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12380,5,24.35,30.01,14.09,0.94125,300.0,1016,3969,3.1,3634.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12380,4,22.3,30.48,2.07,1.11625,323.0,1016,3823,2.4,3503.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12380,3,20.07,31.58,0.52,0.78375,291.0,1016,3735,2.1,3428.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12381,3,20.69,35.9,0.0,1.8462500000000002,92.0,1016,4562,5.9,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12381,4,22.01,35.93,0.21000000000000002,1.6574999999999998,122.0,1015,4440,6.4,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12381,4,22.86,34.4,0.8900000000000001,1.09875,163.0,1017,4318,3.9,4016.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12381,3,22.19,32.74,3.23,0.7475,157.0,1017,4267,1.8,3946.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12381,3,20.86,29.32,5.19,0.8025,243.0,1018,4167,2.3,3821.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12381,4,21.37,27.25,6.460000000000001,1.5425,323.0,1017,3987,3.3,3673.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12381,4,19.39,27.58,2.79,1.1525,289.0,1017,3843,2.9,3546.1875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12381,1,16.97,28.67,0.8500000000000001,0.9174999999999999,254.0,1017,3797,2.1,3535.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12382,3,22.46,36.7,0.0,2.87875,81.0,1017,4541,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12382,3,23.28,38.56,0.0,2.34125,99.0,1015,4419,6.7,4082.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12382,3,25.04,36.98,2.7899999999999996,1.4812500000000002,114.0,1016,4284,5.0,3945.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12382,3,24.32,35.13,1.23,1.3137500000000002,93.0,1017,4206,3.0,3903.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12382,4,23.48,32.26,2.39,1.3875000000000002,49.0,1017,4079,3.7,3748.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12382,4,22.23,30.21,1.81,1.745,355.0,1017,3917,4.0,3622.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12382,3,19.73,30.66,0.37,1.5787499999999999,356.0,1017,3750,3.9,3471.1671428571426,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12382,3,19.0,30.67,0.45999999999999996,1.155,16.0,1017,3680,2.9,3422.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12383,3,21.73,37.13,0.0,2.045,61.0,1017,4553,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12383,4,22.08,37.98,0.0,1.9699999999999998,109.0,1016,4465,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12383,4,23.43,36.61,0.74,1.4175,136.0,1017,4343,4.0,3996.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12383,3,22.54,36.68,0.45,0.795,124.0,1017,4276,2.0,3990.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12383,3,22.73,35.31,2.3199999999999994,0.725,71.0,1017,4153,2.7,3819.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12383,5,24.08,29.95,13.49,1.00625,304.0,1016,3969,3.0,3636.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12383,4,22.02,30.51,1.74,1.25875,312.0,1016,3821,2.4,3504.7075,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12383,3,19.86,31.49,0.42,0.85,322.0,1016,3735,2.1,3426.2157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12385,3,23.86,38.76,0.12,1.8649999999999998,93.0,1016,4540,4.1,4255.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12385,4,25.26,38.24,0.6699999999999999,1.2475,116.0,1015,4413,3.5,4090.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12385,3,25.37,36.81,1.5700000000000003,0.9875,188.0,1017,4297,1.8,3988.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12385,1,24.48,35.74,2.58,0.71375,106.0,1018,4252,2.1,3957.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12385,3,23.88,31.64,4.67,1.04625,272.0,1018,4150,2.6,3863.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12385,4,23.15,28.44,9.84,1.11125,317.0,1018,3964,2.4,3659.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12385,3,21.59,29.75,4.43,0.92875,327.0,1017,3829,2.4,3532.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12385,3,19.97,31.13,0.9000000000000001,0.80125,112.0,1017,3795,2.1,3520.268,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12394,3,23.6,38.94,0.18000000000000002,1.6375000000000002,90.0,1015,4537,3.8,4241.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12394,4,24.84,38.4,0.6100000000000001,1.2075,116.0,1015,4412,3.1,4065.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12394,3,24.5,37.03,1.5300000000000002,0.8624999999999999,184.0,1016,4297,2.2,3989.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12394,1,23.94,35.84,2.6399999999999997,0.64125,108.0,1017,4252,2.1,3951.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12394,3,23.34,31.66,4.97,1.04125,76.0,1017,4150,2.5,3864.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12394,4,22.68,28.48,10.17,1.10125,325.0,1017,3966,2.1,3662.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12394,3,21.07,29.77,4.11,0.9724999999999999,328.0,1017,3832,2.3,3526.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12394,1,19.67,31.15,0.85,0.6925,297.0,1017,3801,1.8,3506.7842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12395,3,21.54,38.27,0.0,2.08,78.0,1017,4566,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12395,4,22.42,38.5,0.0,2.09125,106.0,1016,4495,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12395,4,22.7,37.44,0.5900000000000001,1.1825,131.0,1017,4375,2.9,4010.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12395,4,22.67,36.33,1.7799999999999998,0.91625,135.0,1018,4317,2.2,3965.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12395,4,22.55,34.06,5.23,0.9875,153.0,1018,4213,2.4,3836.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12395,8,22.99,28.5,5.1899999999999995,1.58,269.0,1017,4025,4.5,3708.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12395,5,21.61,29.96,5.32,1.31125,266.0,1017,3888,3.7,3576.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12395,3,19.85,31.7,1.68,1.00125,262.0,1017,3844,2.2,3567.9339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12404,3,23.34,38.65,0.0,1.9037499999999998,74.0,1016,4561,4.3,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12404,4,24.43,38.75,0.15000000000000002,1.70875,119.0,1015,4438,4.6,4082.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12404,4,25.57,37.13,1.27,1.00125,162.0,1017,4319,3.1,4016.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12404,3,25.18,35.46,3.3800000000000003,0.65875,158.0,1017,4260,1.5,3947.52,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12404,3,23.65,31.65,7.220000000000001,0.85375,237.0,1018,4159,2.4,3834.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12404,4,24.04,29.1,6.09,1.4962499999999999,308.0,1017,3981,2.9,3663.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12404,4,22.2,30.26,3.6700000000000004,1.07875,293.0,1017,3836,3.0,3524.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12404,1,19.95,31.4,0.93,0.77875,329.0,1017,3787,2.0,3524.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12405,3,22.0,38.37,0.0,1.925,90.0,1017,4564,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12405,4,22.28,38.55,0.0,2.01625,110.0,1016,4498,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12405,4,22.71,36.82,0.5700000000000001,1.2200000000000002,131.0,1017,4380,2.5,4017.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12405,4,23.47,36.17,3.34,0.94625,156.0,1018,4321,2.4,3964.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12405,4,23.11,33.55,4.13,1.09875,169.0,1018,4226,2.5,3862.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12405,8,23.54,29.53,6.01,1.66625,270.0,1017,4044,3.9,3726.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12405,5,22.05,28.82,6.799999999999999,1.48,269.0,1017,3894,3.6,3585.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12405,3,20.48,31.48,1.5,0.9662499999999999,250.0,1016,3855,2.2,3572.8866666666668,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12406,4,24.33,38.3,0.29000000000000004,3.58625,64.0,1016,4516,7.7,4101.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12406,3,24.41,39.07,2.1899999999999995,1.8712500000000003,81.0,1015,4378,7.1,4049.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12406,3,24.43,36.83,2.9699999999999998,1.0625,71.0,1017,4251,3.6,3973.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12406,1,24.04,34.66,2.82,1.5125000000000002,45.0,1018,4186,3.5,3938.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12406,5,24.19,31.04,6.029999999999999,1.36125,37.0,1018,4065,3.4,3698.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12406,3,21.78,29.65,1.78,1.50625,7.0,1018,3897,3.0,3595.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12406,3,19.91,30.65,0.85,1.46625,25.0,1018,3734,3.5,3425.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12406,1,18.86,31.27,0.41000000000000003,1.5037500000000001,33.0,1017,3707,3.9,3437.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12411,3,21.46,36.75,0.01,1.775,83.0,1017,4534,5.9,4181.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12411,3,20.81,36.97,0.0,2.10375,87.0,1017,4469,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12411,3,20.35,37.09,0.02,1.4125,98.0,1017,4382,5.5,4011.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12411,3,21.08,36.54,0.33,0.9575,105.0,1018,4283,3.8,3956.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12411,3,20.98,34.96,2.43,0.96625,102.0,1017,4209,2.8,3856.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12411,5,21.62,30.32,15.86,1.02875,271.0,1016,4083,2.6,3771.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12411,4,20.61,27.64,9.739999999999998,1.18375,261.0,1016,3906,2.4,3612.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12411,3,19.82,32.08,1.44,0.905,265.0,1016,3828,1.9,3549.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12413,3,20.21,38.03,0.03,1.6075,124.0,1017,4561,3.6,4218.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12413,4,20.99,38.38,0.01,1.3075,121.0,1017,4492,2.8,4167.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12413,4,21.55,36.45,0.8799999999999999,1.11875,172.0,1018,4376,2.4,4024.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12413,4,20.82,35.6,1.58,0.81375,162.0,1018,4328,2.2,3972.4285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12413,4,21.64,33.24,5.08,1.03,176.0,1018,4235,2.5,3877.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12413,8,22.31,30.1,7.3500000000000005,1.4837500000000001,288.0,1017,4054,3.8,3749.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12413,5,20.51,28.32,10.82,1.145,277.0,1017,3905,3.0,3591.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12413,3,18.35,31.23,1.7700000000000002,0.9462499999999999,226.0,1017,3878,2.4,3589.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12415,3,20.83,38.2,0.0,2.20375,73.0,1017,4566,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12415,4,21.93,38.45,0.0,2.1624999999999996,97.0,1016,4491,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12415,4,22.51,37.2,0.39,1.22625,127.0,1017,4369,3.2,4002.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12415,4,22.19,36.46,1.1600000000000001,0.8999999999999999,76.0,1018,4316,2.1,3969.25,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12415,4,22.36,34.47,5.290000000000001,0.92875,182.0,1018,4206,2.6,3844.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12415,5,22.92,28.17,6.12,1.55,273.0,1017,4017,3.4,3688.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12415,5,21.8,30.39,5.23,1.335,266.0,1017,3883,3.2,3580.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12415,3,19.54,31.67,1.5499999999999998,0.97375,270.0,1017,3835,2.0,3557.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12416,3,23.95,37.93,0.0,2.74125,89.0,1016,4549,5.1,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12416,4,24.89,38.54,0.52,1.90125,113.0,1015,4418,5.0,4111.732,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12416,3,25.43,36.97,0.97,1.1175,159.0,1016,4296,2.9,3997.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12416,3,24.59,35.16,2.33,0.6637500000000001,126.0,1017,4239,1.6,3949.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12416,4,24.61,31.64,7.43,1.03875,110.0,1017,4134,2.6,3793.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12416,4,22.62,29.18,5.22,1.69875,308.0,1017,3954,3.2,3643.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12416,3,21.53,30.31,4.05,1.17375,302.0,1017,3796,3.0,3474.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12416,3,20.16,30.91,0.6300000000000001,0.85375,312.0,1017,3760,2.2,3443.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12417,3,24.29,38.14,0.0,2.645,100.0,1016,4552,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12417,4,25.34,38.42,0.51,1.94875,117.0,1015,4422,5.7,4072.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12417,3,26.02,36.88,1.8,1.18375,170.0,1016,4298,3.3,4002.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12417,3,25.19,35.04,2.75,0.72125,166.0,1018,4244,1.4,3937.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12417,4,24.83,31.77,7.17,1.275,180.0,1018,4144,2.7,3813.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12417,4,23.36,29.06,5.48,1.90375,304.0,1017,3963,3.3,3656.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12417,3,21.99,30.21,4.34,1.3512499999999998,320.0,1017,3807,3.2,3480.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12417,3,20.51,30.75,0.89,0.905,254.0,1017,3769,2.3,3483.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12418,3,22.98,38.73,0.07,2.1025,100.0,1017,4561,5.2,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12418,4,24.4,38.28,0.95,1.69875,125.0,1016,4435,5.7,4069.1683333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12418,4,24.96,36.62,1.27,1.13125,165.0,1017,4318,3.7,4012.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12418,4,24.59,34.89,4.449999999999999,0.69625,160.0,1018,4271,1.6,3945.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12418,3,23.11,31.72,6.91,0.9487500000000001,155.0,1018,4170,2.3,3851.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12418,4,23.96,29.48,4.43,1.6124999999999998,299.0,1018,3994,3.0,3683.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12418,3,21.36,29.92,2.2600000000000002,1.2375,296.0,1018,3849,2.7,3552.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12418,1,19.16,30.87,1.31,1.0125,242.0,1017,3808,2.1,3543.61,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12419,3,22.8,36.82,0.0,2.81625,77.0,1016,4539,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12419,3,23.52,38.64,0.0,2.0575,93.0,1015,4415,6.5,4104.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12419,3,25.37,36.86,2.9800000000000004,1.4124999999999999,107.0,1016,4281,4.6,3950.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12419,3,24.71,35.24,1.09,1.34125,75.0,1017,4205,3.1,3878.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12419,4,23.81,32.16,3.63,1.38625,39.0,1017,4075,3.9,3737.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12419,4,22.49,30.35,2.08,1.765,334.0,1017,3914,4.3,3616.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12419,3,19.91,30.64,0.22,1.5825,358.0,1017,3747,4.2,3470.69,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12419,3,19.29,30.67,0.32,1.1749999999999998,20.0,1016,3682,3.2,3425.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12421,4,24.54,38.1,0.02,3.20625,65.0,1016,4530,7.6,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12421,4,25.13,39.21,1.1400000000000001,1.5875,91.0,1015,4399,6.6,4085.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12421,3,24.55,37.37,3.07,0.8,88.0,1016,4276,3.1,3994.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12421,3,24.41,35.41,3.12,1.125,47.0,1018,4207,3.2,3945.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12421,4,23.8,30.99,5.78,1.3925,32.0,1018,4092,3.0,3754.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12421,4,22.26,28.91,3.2,1.4499999999999997,349.0,1017,3913,3.1,3612.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12421,3,20.35,29.68,1.83,1.2662499999999999,349.0,1017,3762,3.4,3451.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12421,3,19.2,31.24,0.42,1.34875,24.0,1017,3723,2.9,3417.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12430,3,21.75,38.25,0.0,2.02,80.0,1017,4566,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12430,4,22.57,38.5,0.0,1.9625,100.0,1016,4495,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12430,4,22.69,37.48,0.67,1.10375,133.0,1017,4376,2.6,4012.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12430,4,22.63,36.28,1.79,0.8925000000000001,149.0,1018,4318,2.3,3966.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12430,4,22.45,33.86,4.529999999999999,0.99125,156.0,1018,4216,2.5,3839.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12430,5,22.9,28.69,6.050000000000001,1.54875,270.0,1017,4026,5.2,3703.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12430,5,21.49,29.71,5.280000000000001,1.3162500000000001,265.0,1017,3888,4.0,3576.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12430,3,19.85,31.75,1.6600000000000001,0.94375,257.0,1017,3849,2.3,3572.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12432,3,25.27,38.52,0.48,3.3049999999999997,86.0,1016,4510,8.2,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12432,3,25.07,39.26,1.9100000000000001,1.6262500000000002,86.0,1015,4374,7.1,4034.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12432,3,24.94,36.99,2.7499999999999996,0.7675,135.0,1016,4251,3.5,3971.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12432,1,24.49,34.74,3.77,1.07125,52.0,1018,4186,3.3,3931.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12432,4,24.56,30.54,6.5,1.0162499999999999,35.0,1018,4065,2.6,3708.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12432,3,22.22,29.98,1.9800000000000002,1.3737500000000002,357.0,1017,3894,2.8,3593.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12432,3,20.52,30.84,0.88,1.2675,13.0,1018,3735,2.9,3429.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12432,1,19.34,31.46,0.37,1.27125,26.0,1017,3719,3.4,3462.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12437,4,21.96,38.72,0.05,1.7837500000000002,52.0,1016,4557,6.1,4258.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12437,4,22.18,36.72,0.24,1.31,214.0,1016,4444,3.5,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12437,4,23.1,36.18,1.29,0.7925,222.0,1017,4320,3.2,4043.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12437,3,22.13,36.19,2.7399999999999998,0.425,238.0,1018,4291,1.3,3992.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12437,4,23.13,31.9,8.489999999999998,0.72125,16.0,1018,4193,2.6,3859.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12437,8,22.78,29.11,8.9,0.7825,214.0,1017,4019,2.2,3697.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12437,4,20.51,29.99,3.1,0.60375,282.0,1017,3899,1.6,3607.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12437,3,19.15,31.61,2.06,0.42875,13.0,1017,3871,1.4,3569.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12439,3,24.01,38.12,0.08,2.6887499999999998,75.0,1015,4542,5.8,4207.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12439,4,24.51,37.97,0.82,1.2712500000000002,125.0,1014,4411,4.5,4082.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12439,3,24.89,36.83,1.45,1.08,185.0,1016,4292,2.8,3985.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12439,3,24.17,35.21,3.3200000000000003,0.64125,224.0,1017,4236,1.8,3934.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12439,4,24.01,30.86,7.13,0.82875,76.0,1017,4135,2.3,3815.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12439,4,22.09,28.73,6.15,1.2,325.0,1017,3952,3.3,3652.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12439,4,21.34,29.8,4.970000000000001,0.92125,353.0,1017,3803,3.1,3486.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12439,3,19.82,31.04,0.59,0.8375,70.0,1017,3770,1.9,3457.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12444,4,21.19,39.15,0.0,1.80375,65.0,1016,4562,5.4,4268.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12444,3,21.52,38.6,1.19,0.9125000000000001,74.0,1016,4455,3.4,4097.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12444,4,22.59,36.65,1.6400000000000001,0.95875,218.0,1017,4340,2.5,4031.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12444,3,21.78,35.02,3.07,0.365,226.0,1018,4300,1.0,3991.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12444,10,21.48,31.79,9.749999999999998,0.73375,254.0,1018,4194,2.5,3846.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12444,4,21.03,29.15,9.669999999999998,0.9725,235.0,1018,4021,2.7,3704.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12444,4,19.59,29.21,3.51,0.52125,243.0,1017,3899,1.4,3604.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12444,3,17.8,31.57,1.69,0.3125,271.0,1017,3869,1.0,3585.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12447,3,21.56,36.62,0.0,2.1325000000000003,45.0,1017,4550,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12447,4,21.84,36.56,0.0,1.7374999999999998,91.0,1017,4480,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12447,4,22.22,36.35,0.01,1.2325,98.0,1017,4366,4.0,3963.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12447,3,21.6,36.24,0.33,0.6175,79.0,1018,4293,2.2,3967.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12447,3,22.0,34.75,3.3,0.595,159.0,1017,4194,2.0,3807.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12447,8,22.85,29.39,10.74,1.3125,265.0,1016,4012,3.6,3683.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12447,4,21.07,29.48,2.3,1.3375,316.0,1016,3870,3.0,3556.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12447,3,19.32,31.33,0.68,1.0037500000000001,329.0,1016,3784,2.2,3523.556666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12448,3,21.21,36.63,0.0,2.375,60.0,1017,4546,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12448,4,21.37,36.87,0.0,1.76875,75.0,1017,4476,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12448,4,22.06,36.59,0.01,1.2374999999999998,97.0,1017,4363,3.7,3966.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12448,3,21.53,36.45,0.5800000000000001,0.6212500000000001,75.0,1018,4288,2.5,3966.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12448,4,21.91,34.6,1.31,0.7175,62.0,1017,4190,2.3,3825.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12448,5,22.93,29.48,14.55,1.38375,260.0,1016,4007,3.5,3671.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12448,4,20.94,29.32,2.5500000000000003,1.3737500000000002,313.0,1016,3866,2.9,3550.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12448,3,19.09,31.24,0.74,1.03625,337.0,1016,3776,2.2,3509.138333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12449,3,24.24,37.9,0.46,3.17875,74.0,1016,4503,7.3,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12449,3,24.21,38.79,2.11,1.8037499999999997,91.0,1015,4365,6.7,4010.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12449,3,23.95,37.05,1.98,0.9149999999999999,89.0,1016,4242,3.5,3967.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12449,1,23.6,34.81,3.0599999999999996,1.1725,46.0,1018,4174,3.3,3916.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12449,4,23.42,30.69,5.18,1.27,25.0,1018,4053,3.4,3714.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12449,3,21.01,30.4,1.3800000000000001,1.64625,356.0,1018,3881,3.7,3584.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12449,3,19.34,31.26,0.54,1.4900000000000002,343.0,1018,3734,4.0,3426.5728571428576,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12449,1,18.24,31.52,0.34,1.4699999999999998,302.0,1017,3709,4.0,3476.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12453,3,22.11,36.61,0.0,2.83,83.0,1017,4542,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12453,4,22.91,38.51,0.01,2.42875,106.0,1015,4422,6.8,4039.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12453,3,24.63,37.03,2.0500000000000003,1.555,118.0,1016,4287,5.0,3946.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12453,3,23.88,35.03,1.2999999999999998,1.28375,98.0,1017,4208,3.0,3903.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12453,4,23.11,32.41,1.69,1.40125,52.0,1017,4082,3.6,3762.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12453,4,21.94,30.21,1.74,1.8125,352.0,1017,3919,3.9,3623.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12453,3,19.5,30.75,0.42000000000000004,1.6087500000000001,352.0,1017,3752,3.7,3472.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12453,3,18.73,30.74,0.42,1.2037499999999999,15.0,1017,3681,2.7,3422.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12456,3,23.04,38.35,0.0,1.9825,80.0,1016,4560,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12456,4,24.04,38.71,0.03,1.72625,109.0,1015,4439,4.6,4082.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12456,4,25.42,37.28,1.52,1.10375,135.0,1016,4318,2.8,4011.02,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12456,3,24.76,35.5,1.7,0.825,119.0,1017,4254,1.7,3942.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12456,3,23.19,32.07,6.43,0.8200000000000001,326.0,1017,4148,2.4,3812.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12456,4,23.3,29.28,6.049999999999999,1.49125,299.0,1017,3981,2.8,3668.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12456,3,21.79,30.48,4.23,1.06625,298.0,1017,3819,3.0,3494.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12456,3,19.75,31.35,0.72,0.65,325.0,1017,3773,2.2,3509.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12458,3,23.32,38.53,0.0,2.2,91.0,1016,4556,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12458,4,24.33,38.31,0.37,1.7337500000000001,124.0,1015,4429,5.3,4065.5266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12458,4,25.29,36.89,2.16,1.03125,173.0,1017,4307,3.2,3996.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12458,3,24.78,35.58,4.07,0.7424999999999999,44.0,1018,4251,1.7,3932.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12458,3,23.69,31.86,5.86,1.15875,215.0,1018,4155,2.4,3838.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12458,4,23.22,29.04,5.87,1.7325,308.0,1017,3973,2.9,3660.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12458,3,21.48,30.23,3.3300000000000005,1.2625000000000002,301.0,1017,3826,2.9,3518.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12458,3,19.66,31.17,1.03,0.8425,253.0,1017,3781,2.0,3493.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12459,3,22.84,38.78,0.05,2.0637499999999998,99.0,1016,4561,5.2,4190.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12459,4,24.26,38.42,0.86,1.67625,126.0,1016,4435,5.7,4069.8316666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12459,4,24.85,36.69,1.23,1.1262500000000002,167.0,1017,4317,3.7,4013.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12459,4,24.52,34.95,4.46,0.725,163.0,1018,4270,1.7,3946.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12459,3,23.01,31.66,6.829999999999999,1.00875,159.0,1018,4169,2.3,3851.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12459,4,23.85,29.51,4.38,1.59875,323.0,1018,3993,3.0,3678.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12459,3,21.32,29.97,2.34,1.2325,294.0,1018,3848,2.7,3555.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12459,1,19.09,30.97,1.25,0.99375,334.0,1017,3807,2.0,3529.0266666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12466,3,22.53,38.62,0.04,1.17375,96.0,1016,4547,3.3,4272.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12466,4,23.7,36.66,0.41000000000000003,1.1225,108.0,1015,4401,3.2,4127.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12466,3,23.66,36.97,1.6,0.9675,174.0,1017,4314,1.8,4001.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12466,1,22.14,36.28,1.78,0.48000000000000004,168.0,1018,4288,1.3,4040.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12466,3,22.86,32.58,5.07,0.8125,320.0,1018,4186,1.9,3903.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12466,5,22.46,29.31,7.34,1.5175,327.0,1018,4013,3.7,3716.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12466,3,19.93,31.05,2.83,1.08875,301.0,1018,3902,2.6,3611.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12466,1,18.79,31.53,1.3099999999999998,0.6587500000000001,299.0,1017,3882,1.8,3574.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12467,3,24.67,38.06,0.05,2.9875000000000003,72.0,1015,4544,6.1,4165.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12467,4,25.1,38.07,0.8700000000000001,1.4700000000000002,89.0,1014,4414,4.5,4069.5550000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12467,3,25.31,36.83,1.3,0.9887500000000001,161.0,1016,4292,2.7,3979.33375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12467,3,24.8,35.24,2.99,0.63,70.0,1017,4233,2.2,3931.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12467,4,24.59,31.23,7.430000000000001,0.78375,330.0,1017,4128,2.1,3797.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12467,3,22.38,28.91,5.82,1.34625,309.0,1017,3948,3.6,3650.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12467,3,21.66,29.8,4.13,0.99,313.0,1017,3794,3.1,3468.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12467,3,20.32,31.06,0.5499999999999999,0.8287500000000001,62.0,1017,3759,1.8,3443.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12468,3,22.65,36.59,0.0,2.74125,53.0,1017,4537,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12468,3,23.3,38.43,0.01,1.96625,86.0,1015,4411,6.2,4100.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12468,3,25.3,36.53,3.4099999999999997,1.42875,97.0,1016,4275,4.3,3947.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12468,3,24.78,35.18,1.1400000000000001,1.36875,53.0,1017,4200,3.1,3865.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12468,4,23.81,32.12,3.92,1.41,26.0,1017,4069,4.1,3729.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12468,4,22.41,30.53,1.68,1.795,354.0,1017,3911,4.5,3612.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12468,3,19.81,30.65,0.18,1.5675,346.0,1017,3743,4.3,3465.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12468,3,19.3,30.72,0.14,1.25125,13.0,1016,3678,3.7,3421.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12469,3,25.08,38.49,0.44000000000000006,3.38,71.0,1016,4511,7.9,4090.6666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12469,3,24.94,39.19,2.03,1.65875,85.0,1015,4375,7.1,4034.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12469,3,24.8,36.9,2.8099999999999996,0.7912500000000001,127.0,1016,4251,3.4,3970.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12469,1,24.37,34.67,3.54,1.1375000000000002,52.0,1018,4186,3.2,3930.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12469,4,24.46,30.64,6.33,1.04625,37.0,1018,4065,2.8,3709.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12469,3,22.12,29.88,1.9699999999999998,1.36375,0.0,1017,3894,2.8,3593.355,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12469,3,20.4,30.79,0.9,1.2850000000000001,18.0,1018,3735,2.9,3428.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12469,1,19.23,31.42,0.37,1.3275,29.0,1017,3716,3.5,3458.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12473,3,21.92,36.6,0.0,2.5912499999999996,77.0,1017,4540,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12473,3,22.72,38.45,0.0,2.2487500000000002,107.0,1015,4418,5.9,3993.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12473,4,24.58,37.03,3.74,1.47,111.0,1016,4278,4.7,3934.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12473,3,24.23,35.22,1.13,1.20125,88.0,1017,4199,2.9,3874.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12473,4,23.4,32.26,2.17,1.4175,37.0,1017,4072,3.3,3739.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12473,4,21.91,30.23,1.7300000000000002,1.8587500000000001,355.0,1017,3915,3.5,3614.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12473,3,19.54,30.77,0.30000000000000004,1.5825,353.0,1017,3745,3.5,3467.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12473,3,18.84,30.76,0.30000000000000004,1.2637500000000002,11.0,1016,3669,2.8,3426.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12476,3,20.68,38.05,0.0,1.4075,133.0,1017,4555,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12476,4,20.87,38.04,0.0,1.48,111.0,1016,4499,3.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12476,4,21.31,36.8,0.2,0.895,147.0,1017,4387,2.0,4051.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12476,4,21.86,36.21,1.84,0.81125,164.0,1018,4317,2.1,3955.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12476,3,21.3,33.52,3.42,0.97875,191.0,1017,4238,1.9,3873.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12476,9,22.59,30.45,8.79,1.39875,271.0,1017,4076,3.5,3761.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12476,5,21.72,28.11,9.79,1.33,272.0,1017,3914,3.3,3607.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12476,3,19.23,31.62,1.2999999999999998,0.97375,241.0,1016,3871,2.1,3575.285714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12479,3,22.04,38.04,0.13,2.8675,104.0,1016,4484,7.3,4166.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12479,3,22.87,39.14,0.61,1.7425000000000002,99.0,1015,4341,5.4,4050.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12479,3,23.02,36.98,1.28,1.35375,338.0,1017,4207,4.4,3926.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12479,1,22.66,33.52,2.58,1.6087500000000001,37.0,1018,4131,4.1,3826.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12479,1,21.84,30.7,2.64,1.99625,23.0,1019,4001,3.9,3712.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12479,3,19.26,30.48,0.6200000000000001,2.1825,352.0,1018,3829,4.0,3543.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12479,1,17.57,30.9,0.15,1.975,12.0,1018,3709,4.6,3421.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12479,1,16.52,30.78,0.5,1.62125,24.0,1017,3646,4.0,3411.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12480,3,22.77,38.53,0.6,1.745,64.0,1017,4550,5.6,4243.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12480,4,23.74,37.42,2.17,1.05875,129.0,1016,4418,4.9,4092.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12480,4,23.66,36.11,2.06,0.92125,212.0,1018,4309,2.2,4017.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12480,3,22.6,34.6,4.42,0.5137499999999999,251.0,1019,4271,1.7,3973.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12480,3,22.32,30.74,6.449999999999999,0.9337500000000001,288.0,1019,4170,2.2,3870.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12480,4,21.99,29.09,5.85,1.3625,328.0,1018,3997,2.8,3696.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12480,3,19.64,29.5,3.46,1.0375,317.0,1018,3863,2.5,3565.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12480,3,18.03,30.73,1.9,0.7175,322.0,1017,3824,2.1,3541.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12485,4,25.27,38.63,0.31999999999999995,3.2975,70.0,1016,4513,8.2,4096.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12485,3,25.13,39.33,1.99,1.53625,83.0,1015,4379,6.6,4029.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12485,3,24.95,36.89,3.3699999999999997,0.6875,140.0,1016,4254,3.4,3973.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12485,1,24.5,34.7,3.58,1.045,49.0,1018,4191,3.3,3935.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12485,4,24.52,30.48,6.390000000000001,0.97875,33.0,1018,4072,2.7,3711.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12485,3,22.55,29.69,2.79,1.3287499999999999,346.0,1017,3899,2.9,3594.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12485,3,20.6,30.76,1.01,1.19625,7.0,1018,3742,2.9,3429.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12485,1,19.41,31.48,0.37,1.23125,22.0,1017,3719,3.5,3466.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12486,3,24.43,38.04,0.47000000000000003,3.22875,93.0,1016,4505,7.7,4081.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12486,3,24.32,38.89,1.9100000000000001,1.74875,89.0,1015,4368,6.9,4023.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12486,3,24.15,37.04,2.0900000000000003,0.8999999999999999,93.0,1016,4245,3.5,3970.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12486,1,23.74,34.76,3.34,1.1324999999999998,32.0,1018,4178,3.4,3921.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12486,4,23.68,30.53,5.8100000000000005,1.19875,28.0,1018,4057,3.2,3708.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12486,3,21.22,30.27,1.4400000000000002,1.55375,352.0,1017,3885,3.3,3583.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12486,3,19.59,31.08,0.65,1.4124999999999999,12.0,1018,3734,3.4,3421.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12486,1,18.44,31.45,0.34,1.3712499999999999,20.0,1017,3713,3.8,3471.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12487,3,23.11,38.4,0.0,2.25875,77.0,1016,4557,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12487,4,23.99,38.71,0.23,1.80125,119.0,1015,4432,4.7,4086.2766666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12487,4,25.46,37.19,1.67,0.895,136.0,1016,4307,2.9,3995.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12487,3,24.76,35.82,2.4000000000000004,0.75875,103.0,1017,4245,1.5,3928.5425,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12487,4,23.5,32.47,5.35,1.11125,331.0,1017,4142,2.3,3814.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12487,4,22.85,29.4,4.8,1.7625,303.0,1017,3973,2.9,3655.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12487,4,21.4,30.66,3.68,1.2875,303.0,1017,3806,2.8,3489.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12487,3,19.72,31.37,0.52,0.845,307.0,1017,3766,2.1,3492.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12491,4,25.07,38.67,0.24000000000000002,3.4162500000000002,67.0,1016,4516,7.6,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12491,3,25.1,39.32,2.29,1.6287500000000001,80.0,1015,4380,6.5,4058.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12491,3,24.9,36.88,3.7100000000000004,0.8162499999999999,85.0,1016,4254,3.6,3964.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12491,1,24.48,34.78,3.23,1.1712500000000001,49.0,1018,4191,3.4,3894.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12491,3,24.62,30.7,6.460000000000001,1.1125,36.0,1018,4071,3.1,3708.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12491,3,22.48,29.52,2.3200000000000003,1.3250000000000002,1.0,1017,3900,2.9,3597.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12491,3,20.59,30.65,1.1,1.2625000000000002,16.0,1018,3741,3.1,3434.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12491,1,19.4,31.46,0.43000000000000005,1.31625,29.0,1017,3713,3.6,3441.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12492,4,23.74,37.93,0.21000000000000002,3.63875,63.0,1016,4516,7.9,4101.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12492,3,23.96,38.64,1.69,2.00625,77.0,1015,4378,7.2,4052.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12492,3,24.18,36.77,2.5100000000000002,1.155,68.0,1017,4250,3.7,3950.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12492,1,23.76,34.59,2.54,1.63875,44.0,1018,4184,3.8,3924.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12492,4,23.76,31.17,5.46,1.51125,34.0,1018,4062,3.8,3694.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12492,3,21.32,29.73,1.69,1.6412499999999999,7.0,1018,3894,3.3,3600.22875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12492,3,19.34,30.72,0.62,1.54,24.0,1018,3732,3.8,3428.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12492,1,18.4,31.08,0.45999999999999996,1.625,31.0,1017,3704,4.3,3435.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12495,4,22.91,36.51,0.0,2.64,74.0,1016,4542,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12495,4,23.48,37.62,0.21000000000000002,1.84625,94.0,1014,4415,7.4,4094.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12495,3,24.98,36.23,1.29,1.1175000000000002,111.0,1016,4288,3.4,3968.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12495,4,24.5,34.55,1.37,1.21625,55.0,1017,4220,3.8,3915.9175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12495,4,23.22,31.63,3.96,1.57125,26.0,1017,4102,3.9,3774.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12495,4,21.92,28.87,2.91,1.7625,334.0,1017,3924,4.0,3621.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12495,3,20.15,29.9,0.49,1.58625,353.0,1017,3758,4.5,3439.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12495,3,19.15,29.93,0.51,1.2225000000000001,11.0,1016,3719,3.3,3431.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12496,4,24.67,38.41,0.3,3.56625,65.0,1016,4516,7.6,4100.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12496,3,24.7,39.12,2.26,1.84125,79.0,1015,4378,7.1,4047.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12496,3,24.64,36.81,3.1,0.9875,79.0,1017,4251,3.6,3962.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12496,1,24.27,34.67,2.92,1.42625,48.0,1018,4187,3.3,3938.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12496,5,24.44,30.98,6.07,1.2662499999999999,38.0,1018,4066,3.2,3700.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12496,3,22.06,29.63,1.8699999999999999,1.4249999999999998,6.0,1018,3897,3.0,3595.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12496,3,20.22,30.64,0.92,1.3987500000000002,24.0,1018,3735,3.2,3426.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12496,1,19.13,31.31,0.41000000000000003,1.4474999999999998,44.0,1017,3708,3.8,3438.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12503,3,23.9,37.92,0.39,3.4875,71.0,1016,4507,7.7,4086.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12503,3,24.02,38.53,1.92,2.015,86.0,1015,4368,7.6,4011.61,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12503,3,23.84,36.72,1.81,1.01875,80.0,1016,4244,3.5,3960.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12503,1,23.4,34.69,2.6799999999999997,1.33,49.0,1018,4176,3.2,3930.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12503,4,23.39,30.77,5.07,1.34875,36.0,1018,4055,3.3,3726.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12503,3,20.84,30.11,1.3699999999999999,1.625,6.0,1018,3883,3.3,3590.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12503,3,19.16,30.94,0.63,1.51125,26.0,1018,3730,3.7,3425.0242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12503,1,18.09,31.28,0.38,1.5212500000000002,39.0,1017,3705,3.8,3474.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12506,4,23.11,38.4,0.1,1.2525,85.0,1016,4547,4.0,4243.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12506,4,24.18,36.51,0.47,1.19625,92.0,1016,4404,3.1,4115.638333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12506,3,24.11,36.63,1.59,0.955,171.0,1017,4312,1.8,3994.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12506,1,22.58,35.88,1.98,0.55,165.0,1018,4284,1.4,4028.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12506,3,22.95,32.41,5.08,0.8512500000000001,358.0,1018,4184,1.8,3904.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12506,5,22.71,29.07,7.55,1.4962499999999999,345.0,1018,4009,3.4,3709.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12506,3,20.04,30.74,2.95,1.03875,332.0,1018,3896,2.5,3600.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12506,1,18.89,31.19,1.57,0.7237499999999999,28.0,1017,3872,1.9,3558.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12507,3,20.81,36.71,0.0,2.8375000000000004,62.0,1018,4537,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12507,3,20.5,37.25,0.0,2.16875,80.0,1017,4468,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12507,3,21.12,37.2,0.06,1.43875,101.0,1017,4366,3.3,3963.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12507,3,21.02,36.24,0.66,0.8362499999999999,48.0,1018,4279,2.3,3948.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12507,3,21.33,34.29,2.73,0.7550000000000001,112.0,1017,4188,1.8,3828.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12507,5,21.96,29.8,13.35,1.34,245.0,1017,4029,3.3,3696.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12507,5,20.51,28.96,5.46,1.3075,315.0,1016,3873,2.6,3540.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12507,3,18.89,31.61,0.9099999999999999,0.96,311.0,1016,3776,2.1,3500.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12509,3,23.03,38.45,0.4,1.8787500000000001,110.0,1017,4547,6.1,4238.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12509,4,24.46,37.36,1.97,1.1537499999999998,139.0,1016,4421,4.8,4100.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12509,3,24.23,36.4,1.94,0.9025,230.0,1018,4307,2.1,3994.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12509,3,23.27,34.27,3.9899999999999998,0.5875,247.0,1019,4266,1.5,3984.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12509,3,23.49,31.05,6.859999999999999,1.1,274.0,1019,4166,2.5,3870.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12509,4,22.77,29.1,5.4,1.48875,308.0,1018,3987,3.0,3684.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12509,3,19.93,29.42,3.05,1.13125,307.0,1018,3858,2.7,3561.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12509,1,18.5,30.87,1.6700000000000002,0.87875,212.0,1017,3820,2.3,3541.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12510,3,20.84,38.14,0.0,2.245,61.0,1017,4566,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12510,4,22.05,38.45,0.0,2.2824999999999998,95.0,1016,4490,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12510,4,22.44,37.7,0.32,1.4612500000000002,120.0,1017,4366,4.3,4024.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12510,3,21.72,37.09,0.92,1.0162499999999999,114.0,1018,4309,2.2,3994.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12510,4,21.54,35.15,6.140000000000001,0.925,99.0,1018,4199,2.7,3844.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12510,5,23.28,28.69,8.94,1.3900000000000001,289.0,1017,4014,3.2,3674.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12510,4,21.79,30.68,0.94,1.41625,277.0,1017,3876,3.2,3589.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12510,3,19.05,31.61,1.01,0.97875,279.0,1016,3816,2.1,3537.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12511,3,21.38,37.0,0.0,1.9874999999999998,74.0,1017,4556,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12511,3,21.72,37.69,0.0,1.975,101.0,1016,4469,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12511,4,23.01,36.27,0.8500000000000001,1.37625,136.0,1017,4346,4.0,3994.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12511,3,22.06,36.6,0.39,0.77625,129.0,1017,4280,2.0,3991.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12511,3,22.29,35.27,2.28,0.63,68.0,1017,4157,2.3,3813.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12511,5,23.75,29.79,13.91,1.0075,311.0,1017,3974,3.1,3630.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12511,4,21.79,30.28,1.8199999999999998,1.2225000000000001,309.0,1017,3830,2.5,3515.29125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12511,3,19.72,31.4,0.42,0.8162499999999999,318.0,1016,3743,2.0,3440.501666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12512,3,22.4,37.85,0.07,2.375,85.0,1017,4564,5.2,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12512,4,23.67,38.14,0.03,2.0637499999999998,108.0,1016,4452,5.3,4097.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12512,4,24.74,37.1,1.9200000000000002,1.24625,142.0,1017,4338,3.6,4017.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12512,3,23.59,36.0,1.0,0.895,127.0,1018,4269,2.1,3948.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12512,3,22.75,32.56,5.03,0.84625,116.0,1018,4160,1.9,3817.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12512,8,23.35,29.69,8.65,1.455,288.0,1017,3983,2.7,3650.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12512,4,21.49,30.06,4.0,1.12,306.0,1017,3839,2.5,3540.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12512,1,19.03,31.27,0.48,0.83,246.0,1017,3785,2.0,3503.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12513,3,22.07,37.39,0.0,2.55875,79.0,1017,4561,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12513,4,22.73,38.39,0.02,2.0837499999999998,113.0,1016,4451,5.7,4102.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12513,4,24.06,37.28,1.17,1.33375,128.0,1017,4332,3.3,3979.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12513,3,23.22,35.85,1.3399999999999999,0.9575,116.0,1018,4256,2.2,3911.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12513,3,22.35,33.17,3.04,0.88125,91.0,1018,4145,2.2,3810.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12513,5,23.15,29.57,7.98,1.4962499999999999,279.0,1017,3980,3.0,3674.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12513,4,21.31,30.71,4.55,1.1825,289.0,1017,3812,2.5,3487.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12513,3,19.15,31.21,0.44999999999999996,0.8150000000000001,327.0,1017,3755,2.0,3453.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12514,3,24.93,38.34,0.5,3.2249999999999996,86.0,1016,4507,8.0,4084.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12514,3,24.73,39.16,1.8900000000000001,1.59375,87.0,1015,4372,7.0,4031.443333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12514,3,24.6,37.06,2.41,0.7949999999999999,138.0,1016,4248,3.5,3969.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12514,1,24.16,34.73,3.69,1.11125,51.0,1018,4183,3.4,3928.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12514,4,24.2,30.48,6.42,1.06375,31.0,1018,4062,2.9,3709.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12514,3,21.78,30.12,1.67,1.435,355.0,1017,3890,2.9,3593.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12514,3,20.15,30.95,0.8300000000000001,1.295,12.0,1018,3735,3.0,3421.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12514,1,18.96,31.47,0.36,1.30125,23.0,1017,3718,3.6,3475.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12517,3,20.63,36.27,0.0,2.4925,64.0,1018,4540,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12517,3,20.26,36.8,0.0,1.995,81.0,1017,4468,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12517,4,21.03,36.71,0.01,1.40125,94.0,1017,4358,4.6,3948.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12517,3,20.9,36.51,0.9,0.78,73.0,1018,4279,3.1,3956.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12517,3,21.79,34.6,2.83,0.675,80.0,1017,4178,2.1,3828.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12517,5,22.88,29.22,16.15,1.2149999999999999,269.0,1016,3997,3.6,3655.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12517,4,20.61,29.1,3.04,1.3587500000000001,324.0,1016,3859,2.7,3545.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12517,3,18.65,31.03,0.7,1.0237500000000002,347.0,1016,3758,2.4,3468.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12519,3,21.1,37.7,0.02,1.375,156.0,1018,4545,4.3,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12519,4,21.66,37.65,0.0,1.3712499999999999,111.0,1017,4493,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12519,4,21.43,37.11,0.060000000000000005,0.9075,151.0,1018,4393,2.1,4030.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12519,3,21.5,36.08,1.13,0.83375,168.0,1018,4308,2.2,3981.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12519,3,22.15,33.42,3.3100000000000005,0.9875,199.0,1018,4240,2.2,3880.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12519,4,22.02,30.02,9.639999999999999,1.4849999999999999,255.0,1017,4098,3.6,3787.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12519,5,22.01,28.45,9.8,1.5375,262.0,1017,3917,4.0,3611.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12519,3,19.59,31.74,1.7199999999999998,1.14125,241.0,1017,3872,3.3,3584.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12524,4,23.69,37.29,0.0,2.6799999999999997,78.0,1016,4544,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12524,4,24.39,38.39,0.16,2.1637500000000003,97.0,1014,4420,6.8,4091.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12524,3,26.01,36.9,0.7599999999999999,1.1637499999999998,113.0,1016,4292,3.6,3987.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12524,3,25.06,35.29,1.17,1.125,76.0,1017,4226,3.4,3920.8325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12524,4,24.24,32.09,3.29,1.35375,352.0,1017,4102,3.7,3768.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12524,4,22.58,29.73,3.0599999999999996,1.70125,327.0,1017,3934,4.0,3630.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12524,3,21.01,30.79,0.66,1.4825,347.0,1017,3765,4.0,3458.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12524,3,19.98,30.75,0.49,0.97,30.0,1016,3721,2.9,3434.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12525,3,22.8,36.83,0.0,2.82375,75.0,1017,4541,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12525,3,23.53,38.65,0.0,2.1174999999999997,98.0,1015,4417,6.6,4106.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12525,3,25.36,36.94,2.23,1.40875,111.0,1016,4284,4.6,3952.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12525,3,24.59,35.15,1.1600000000000001,1.3075,31.0,1017,4208,3.2,3882.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12525,4,23.72,32.24,3.18,1.3824999999999998,47.0,1017,4079,3.8,3743.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12525,4,22.49,30.26,2.0999999999999996,1.775,358.0,1017,3916,4.2,3615.52,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12525,3,19.96,30.65,0.29,1.59125,358.0,1017,3750,4.1,3472.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12525,3,19.31,30.67,0.44,1.18875,21.0,1017,3685,3.0,3430.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12533,3,20.72,38.9,0.0,2.3899999999999997,67.0,1017,4569,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12533,4,21.29,39.06,0.44,1.4375,86.0,1016,4460,5.1,4129.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12533,4,22.41,38.06,2.1799999999999997,0.8312499999999999,121.0,1017,4349,2.0,4007.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12533,3,22.44,37.01,1.6999999999999997,0.71,86.0,1018,4288,2.1,3962.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12533,8,23.21,33.99,4.43,0.70375,67.0,1018,4182,2.9,3839.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12533,5,23.08,29.97,11.05,1.15125,234.0,1017,4002,2.7,3681.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12533,3,20.95,30.72,1.81,1.1375000000000002,267.0,1017,3863,2.4,3572.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12533,3,18.72,32.1,0.7700000000000001,0.755,278.0,1017,3823,1.8,3549.532,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12537,3,22.03,38.63,0.29000000000000004,2.3175,78.0,1017,4559,5.9,4220.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12537,4,21.97,38.59,1.87,1.23625,73.0,1016,4440,4.1,4068.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12537,4,23.31,35.36,1.9100000000000001,1.0074999999999998,229.0,1018,4318,3.0,4024.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12537,3,22.0,34.23,3.61,0.62875,247.0,1018,4279,1.6,3966.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12537,3,21.47,32.0,7.19,0.7850000000000001,13.0,1018,4179,2.4,3866.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12537,4,22.3,29.17,6.18,1.1212499999999999,310.0,1018,4008,2.2,3693.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12537,4,19.5,29.08,3.25,0.925,302.0,1018,3871,2.1,3574.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12537,3,17.59,30.53,1.8900000000000001,0.67125,357.0,1017,3833,1.9,3526.8350000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12539,3,23.56,38.69,0.0,2.17125,88.0,1016,4557,4.7,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12539,4,24.6,38.53,0.37000000000000005,1.76625,122.0,1015,4431,4.6,4069.89,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12539,4,25.32,36.87,1.79,1.00875,173.0,1017,4311,3.0,3999.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12539,3,25.06,35.52,4.390000000000001,0.68375,196.0,1018,4256,1.6,3942.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12539,4,23.72,31.79,5.630000000000001,1.0725,255.0,1018,4159,2.2,3847.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12539,4,23.59,29.02,6.369999999999999,1.6575,310.0,1017,3975,2.7,3658.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12539,3,21.61,30.18,3.2800000000000002,1.19625,302.0,1017,3833,2.8,3527.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12539,3,19.7,31.23,1.07,0.8875,288.0,1017,3787,2.0,3510.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12541,3,22.96,37.53,0.0,2.91625,72.0,1016,4551,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12541,4,23.54,38.68,0.79,2.3024999999999998,98.0,1015,4429,6.8,4093.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12541,4,25.08,36.86,1.17,1.0875,113.0,1016,4302,3.9,3990.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12541,3,23.85,35.83,1.3,0.9425,84.0,1017,4239,2.4,3949.72875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12541,4,23.56,32.22,3.4399999999999995,1.2125,60.0,1017,4118,3.2,3792.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12541,4,22.05,29.67,3.69,1.6925000000000001,314.0,1017,3950,3.7,3634.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12541,3,20.64,31.1,1.1099999999999999,1.375,330.0,1017,3780,3.3,3477.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12541,3,19.19,31.07,0.32,0.9137500000000001,30.0,1017,3739,2.1,3447.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12549,4,21.04,37.94,0.13,1.7087500000000002,125.0,1018,4558,3.5,4280.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12549,4,21.71,37.13,2.17,1.21,143.0,1018,4462,2.3,4114.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12549,4,23.1,35.5,3.8200000000000003,1.1375000000000002,200.0,1019,4344,2.7,4022.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12549,4,22.47,33.41,3.7800000000000002,0.74125,191.0,1020,4311,1.9,3988.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12549,8,20.85,32.32,3.7899999999999996,1.0825,183.0,1019,4217,1.6,3901.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12549,8,21.37,28.85,15.330000000000002,1.27375,220.0,1019,4045,3.1,3736.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12549,4,18.98,28.64,3.05,0.9962500000000001,242.0,1019,3915,1.9,3596.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12549,3,17.09,30.84,2.37,0.99125,200.0,1018,3894,2.2,3607.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12551,3,23.76,37.42,0.0,2.7424999999999997,80.0,1016,4543,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12551,4,24.38,38.28,0.42000000000000004,1.99375,96.0,1014,4417,6.9,4089.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12551,3,25.72,37.01,1.02,1.1075,49.0,1016,4290,3.2,3983.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12551,3,25.18,35.36,1.22,1.1124999999999998,38.0,1017,4224,3.6,3920.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12551,4,24.22,32.23,4.45,1.38375,35.0,1017,4105,3.5,3775.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12551,4,22.45,29.66,2.98,1.6837499999999999,315.0,1017,3932,3.9,3628.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12551,3,21.03,30.56,0.79,1.4500000000000002,343.0,1017,3765,4.0,3455.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12551,3,20.03,30.86,0.56,1.06,15.0,1016,3724,2.8,3439.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12559,3,21.35,37.99,0.0,1.7825,90.0,1017,4565,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12559,4,22.18,38.29,0.0,1.56625,102.0,1016,4495,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12559,4,22.19,36.98,0.66,1.0,140.0,1018,4377,2.2,4012.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12559,4,21.94,35.84,1.71,0.8587500000000001,159.0,1018,4322,1.9,3964.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12559,4,22.06,33.3,4.220000000000001,1.0325000000000002,177.0,1018,4223,2.4,3854.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12559,5,22.62,29.11,8.870000000000001,1.4837500000000001,276.0,1017,4037,4.7,3712.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12559,4,21.06,28.76,6.739999999999999,1.2625000000000002,266.0,1017,3891,3.6,3579.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12559,3,19.49,31.57,1.54,0.915,246.0,1017,3860,2.0,3576.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12562,4,22.13,39.03,0.12000000000000001,2.12625,52.0,1016,4556,6.3,4239.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12562,4,22.26,37.33,0.64,1.42125,60.0,1016,4440,4.1,4100.861666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12562,4,23.1,36.26,1.81,0.88375,241.0,1017,4315,3.0,4031.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12562,3,22.07,35.47,3.47,0.57375,40.0,1018,4285,1.3,3983.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12562,4,22.79,31.84,8.01,0.77875,26.0,1018,4187,2.6,3856.77125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12562,8,22.77,29.2,7.909999999999999,0.72875,247.0,1018,4016,1.7,3697.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12562,4,20.05,29.76,3.73,0.6200000000000001,320.0,1017,3887,1.7,3596.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12562,3,18.54,31.47,1.9700000000000002,0.58375,17.0,1017,3857,1.5,3557.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12566,3,21.45,36.54,0.0,1.32375,63.0,1017,4544,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12566,3,21.55,36.58,0.0,1.5812499999999998,104.0,1016,4480,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12566,4,21.69,36.41,0.0,1.2425000000000002,121.0,1017,4374,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12566,3,21.39,35.98,0.35,0.6162500000000001,126.0,1018,4292,2.3,3981.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12566,3,21.85,34.44,8.409999999999998,0.5887500000000001,130.0,1017,4204,1.5,3828.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12566,4,22.1,29.37,12.08,1.24125,275.0,1016,4042,3.2,3726.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12566,4,20.98,28.62,5.21,1.3912499999999999,302.0,1016,3884,2.9,3569.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12566,3,19.41,31.49,0.57,1.03,307.0,1016,3797,1.8,3537.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12569,3,23.95,37.8,0.0,2.915,76.0,1016,4547,6.5,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12569,4,24.76,38.19,0.94,1.975,99.0,1014,4418,5.8,4090.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12569,3,25.38,36.95,1.0699999999999998,1.0025,139.0,1016,4294,2.6,3996.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12569,3,24.78,35.12,1.84,0.7337499999999999,88.0,1017,4234,2.5,3942.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12569,4,24.59,31.83,7.6,0.9575,57.0,1017,4122,2.4,3786.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12569,4,22.19,29.35,4.449999999999999,1.6037500000000002,306.0,1017,3949,3.6,3648.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12569,3,21.43,30.2,2.9699999999999998,1.12375,312.0,1017,3785,3.2,3463.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12569,3,20.19,30.97,0.5700000000000001,0.7875,51.0,1017,3746,2.0,3429.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12570,3,23.85,38.65,0.0,1.99125,86.0,1016,4560,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12570,4,24.9,38.79,0.11000000000000001,1.7875,117.0,1015,4436,4.1,4090.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12570,4,26.11,37.16,1.5,0.9837499999999999,162.0,1017,4317,3.0,4009.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12570,3,25.74,35.65,3.62,0.7012499999999999,167.0,1017,4256,1.5,3945.8137500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12570,4,24.19,31.8,6.99,0.9375,243.0,1018,4156,2.5,3830.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12570,4,24.33,29.1,6.24,1.5675,297.0,1017,3978,2.8,3660.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12570,4,22.56,30.35,3.91,1.13,295.0,1017,3832,2.9,3525.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12570,3,20.44,31.44,0.9500000000000002,0.7500000000000001,235.0,1017,3783,2.0,3511.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12574,3,20.29,36.31,0.0,2.465,65.0,1018,4540,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12574,3,19.99,36.93,0.0,2.1325,85.0,1017,4465,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12574,4,20.95,36.32,0.02,1.5412499999999998,104.0,1017,4351,4.7,3949.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12574,3,20.86,36.59,0.5,0.8674999999999999,82.0,1018,4274,3.0,3947.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12574,3,21.49,34.98,2.6300000000000003,0.84625,80.0,1018,4165,2.2,3836.3050000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12574,8,23.11,29.3,11.39,1.04625,305.0,1017,3981,3.2,3644.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12574,4,20.76,29.68,2.11,1.44,333.0,1017,3838,2.5,3519.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12574,3,18.65,30.84,0.56,1.15875,354.0,1016,3741,2.4,3465.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12578,3,21.42,37.35,0.0,1.9825000000000002,61.0,1017,4559,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12578,4,21.75,37.26,0.0,2.4725,101.0,1016,4494,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12578,4,21.71,36.71,0.5800000000000001,1.4300000000000002,112.0,1017,4381,4.4,3987.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12578,3,21.79,36.16,1.92,0.91625,84.0,1018,4311,2.6,3951.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12578,4,22.0,33.63,3.1300000000000003,0.9962500000000001,145.0,1018,4222,3.2,3868.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12578,8,22.05,30.15,4.33,1.4925000000000002,278.0,1017,4051,3.5,3749.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12578,4,21.78,28.78,5.47,1.40875,288.0,1017,3892,3.4,3595.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12578,3,19.68,31.1,1.3299999999999998,0.9,271.0,1016,3833,2.2,3571.5266666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12583,4,21.71,38.1,0.0,1.605,67.0,1016,4561,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12583,3,22.16,37.49,0.6900000000000001,1.07,84.0,1016,4457,2.5,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12583,4,23.35,35.84,1.44,1.00875,205.0,1017,4340,2.3,4022.64625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12583,3,22.78,34.2,3.1700000000000004,0.4425,231.0,1018,4302,1.0,3996.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12583,3,22.67,30.92,12.43,0.7575000000000001,253.0,1018,4198,1.8,3841.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12583,4,21.67,28.49,9.69,1.01375,282.0,1017,4026,2.4,3709.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12583,4,20.43,28.76,3.19,0.5700000000000001,257.0,1017,3908,1.3,3599.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12583,3,18.75,31.06,1.4700000000000002,0.425,285.0,1017,3880,1.1,3595.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12586,3,20.56,37.96,0.0,1.5862500000000002,128.0,1017,4550,4.2,4288.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12586,4,20.86,37.64,0.0,1.9975,93.0,1016,4495,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12586,4,20.84,37.3,0.02,1.0175,111.0,1017,4392,2.2,4015.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12586,3,20.84,36.78,0.6599999999999999,0.86625,149.0,1018,4309,2.0,3953.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12586,4,21.9,33.51,2.96,1.0587499999999999,212.0,1017,4235,2.3,3877.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12586,8,21.68,30.01,8.280000000000001,1.6375,269.0,1017,4084,3.1,3766.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12586,5,21.83,28.42,13.11,1.71625,264.0,1017,3908,3.8,3614.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12586,3,19.38,32.09,1.7500000000000002,1.13375,246.0,1016,3863,2.5,3573.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12587,3,20.46,37.82,0.0,1.46125,145.0,1017,4548,4.2,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12587,4,20.83,37.62,0.0,1.66625,115.0,1016,4495,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12587,4,20.75,37.15,0.04,0.925,134.0,1018,4392,2.3,4022.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12587,3,20.88,36.36,0.9600000000000001,0.8825000000000001,154.0,1018,4309,2.1,3981.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12587,4,21.72,33.42,3.3,1.03375,194.0,1018,4238,1.9,3873.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12587,8,21.62,29.97,8.059999999999999,1.5675,259.0,1017,4092,3.2,3788.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12587,5,21.69,28.39,12.33,1.61625,263.0,1017,3914,3.7,3609.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12587,3,19.21,31.94,1.6800000000000002,1.18625,246.0,1017,3869,2.9,3584.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12588,3,22.65,37.65,0.12,2.8874999999999997,71.0,1016,4497,6.5,4180.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12588,3,23.47,39.31,0.8200000000000001,1.60875,101.0,1015,4355,5.6,4052.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12588,3,23.78,36.78,1.82,1.0625,89.0,1017,4229,3.2,3937.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12588,1,23.3,33.8,3.2099999999999995,1.41625,52.0,1018,4153,3.5,3847.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12588,3,22.79,30.57,3.96,1.77875,35.0,1018,4033,3.8,3742.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12588,3,20.17,30.08,1.4100000000000001,1.855,360.0,1018,3857,3.8,3576.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12588,1,18.54,31.3,0.37999999999999995,1.77125,29.0,1018,3715,4.4,3409.888333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12588,1,17.64,31.17,0.54,1.4525,36.0,1017,3668,4.1,3442.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12590,3,23.17,38.71,0.8,1.73625,86.0,1017,4551,5.4,4242.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12590,4,23.86,37.68,2.34,1.06625,120.0,1017,4416,4.5,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12590,4,23.91,35.97,2.56,0.8999999999999999,218.0,1018,4309,2.2,4016.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12590,3,22.72,34.38,4.870000000000001,0.52,320.0,1019,4273,1.7,3970.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12590,3,22.4,30.8,6.669999999999999,0.8574999999999999,291.0,1019,4173,2.1,3871.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12590,4,22.32,28.89,6.07,1.3125,326.0,1018,4003,2.8,3697.8112499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12590,3,19.91,29.35,3.81,1.0150000000000001,331.0,1018,3868,2.2,3571.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12590,1,18.31,30.64,2.18,0.6875,328.0,1017,3830,2.3,3530.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12591,3,22.49,38.62,0.04,1.9874999999999998,92.0,1016,4558,4.7,4186.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12591,4,23.73,38.42,0.9099999999999999,1.47875,124.0,1015,4432,4.6,4064.721666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12591,4,24.15,36.69,1.2,0.9887499999999999,177.0,1017,4316,3.1,4000.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12591,4,24.03,34.86,5.26,0.6712499999999999,61.0,1018,4268,1.5,3954.02125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12591,3,22.47,31.68,4.63,0.9375000000000001,269.0,1018,4166,2.1,3846.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12591,4,23.05,29.41,6.95,1.56375,304.0,1017,3988,2.8,3676.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12591,3,20.49,30.06,2.44,1.13375,298.0,1017,3844,2.4,3546.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12591,1,18.56,30.9,1.09,0.93,266.0,1017,3803,2.0,3525.721666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12592,4,23.2,38.87,0.41000000000000003,2.2750000000000004,66.0,1017,4553,5.9,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12592,4,23.45,37.64,1.7,1.37,83.0,1017,4425,4.3,4093.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12592,4,24.3,35.92,3.16,0.85375,238.0,1018,4306,2.3,4008.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12592,3,22.89,34.33,4.89,0.6299999999999999,36.0,1019,4277,1.5,3981.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12592,4,23.06,30.62,7.91,0.8275,32.0,1019,4173,2.3,3866.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12592,4,23.14,28.55,6.619999999999999,1.08875,317.0,1018,4008,2.8,3701.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12592,3,19.86,28.91,3.9800000000000004,0.8925,333.0,1018,3871,2.3,3577.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12592,3,18.61,30.52,2.3899999999999997,0.7212500000000001,15.0,1017,3840,2.2,3537.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12596,3,21.22,38.67,0.02,2.48,69.0,1017,4569,7.0,4218.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12596,4,21.69,38.76,0.19,1.6125,91.0,1016,4459,5.8,4066.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12596,4,22.63,37.75,1.49,0.8425,162.0,1017,4346,2.1,3995.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12596,3,22.59,36.78,1.47,0.8162499999999999,49.0,1018,4285,2.3,3941.452857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12596,8,23.26,33.94,2.33,0.8175,52.0,1018,4178,2.8,3841.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12596,5,23.14,30.03,11.27,1.1324999999999998,272.0,1017,3998,2.9,3678.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12596,3,21.01,30.77,1.44,1.1462500000000002,284.0,1017,3856,2.8,3564.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12596,1,18.88,32.21,1.02,0.8125,299.0,1017,3817,2.0,3539.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12703,3,25.15,32.53,0.0,1.6250000000000002,225.0,1015,4491,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12703,4,25.58,32.21,0.0,1.6666666666666667,149.0,1015,4471,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12703,4,25.77,32.09,0.043333333333333335,1.4625,96.0,1015,4405,2.9,4038.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12703,4,25.29,31.56,2.1933333333333334,1.5541666666666667,280.0,1016,4345,2.9,3940.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12703,4,25.36,31.85,0.10333333333333333,1.4833333333333332,27.0,1015,4280,3.0,3942.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12703,4,24.82,30.91,0.5,1.4,288.0,1014,4188,2.6,3866.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12703,4,25.0,29.79,0.44666666666666666,1.6375,312.0,1013,4116,3.1,3820.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12703,4,24.8,29.87,1.02,1.8,13.0,1013,4085,2.9,3722.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12763,3,21.0,33.08,1.08,1.405,71.0,1016,4481,4.0,4138.642857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12763,4,21.62,31.52,0.8400000000000001,1.75875,81.0,1016,4441,4.5,4099.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12763,4,20.9,31.8,0.47000000000000003,1.9800000000000002,79.0,1017,4398,4.8,4076.9449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12763,4,21.13,32.68,0.8,1.71625,80.0,1017,4322,4.8,4019.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12763,3,20.27,32.38,0.29,1.5949999999999998,80.0,1017,4260,4.5,3975.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12763,3,19.67,30.82,0.79,1.2999999999999998,82.0,1015,4175,2.8,3868.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12763,4,20.51,28.84,3.35,1.5625,76.0,1015,4075,4.3,3808.5550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12763,4,20.23,28.95,8.450000000000001,2.4875,68.0,1015,4050,6.1,3778.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12813,3,22.33,38.4,0.0,1.9325,89.0,1017,4565,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12813,4,22.74,38.6,0.0,1.9962499999999999,104.0,1016,4498,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12813,4,23.04,37.11,0.56,1.20875,134.0,1017,4379,2.4,4015.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12813,4,23.61,36.17,3.08,0.9375,160.0,1018,4320,2.4,3963.9375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12813,4,23.3,33.62,4.21,1.0587499999999999,172.0,1018,4225,2.4,3860.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12813,8,23.69,29.36,6.26,1.62625,269.0,1017,4041,4.1,3719.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12813,5,22.19,28.98,6.58,1.445,268.0,1017,3892,3.5,3581.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12813,3,20.66,31.53,1.5000000000000002,0.9512499999999999,250.0,1016,3855,2.3,3572.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12814,3,21.6,38.17,0.0,2.05,71.0,1017,4565,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12814,4,22.14,38.31,0.0,2.295,97.0,1016,4497,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12814,4,22.65,37.41,0.6799999999999999,1.405,77.0,1017,4377,3.6,4041.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12814,4,23.5,36.3,2.82,0.91625,101.0,1018,4316,2.1,3958.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12814,4,22.93,33.88,3.29,1.12875,104.0,1018,4217,2.5,3849.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12814,8,23.52,28.59,3.99,1.56125,293.0,1017,4032,3.9,3729.10375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12814,5,21.91,29.85,5.250000000000001,1.32125,279.0,1017,3891,3.3,3569.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12814,4,20.33,31.5,1.6400000000000001,0.9625,276.0,1016,3839,2.1,3555.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12817,3,21.69,38.23,0.0,1.90625,82.0,1017,4563,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12817,4,21.82,38.36,0.0,2.0949999999999998,100.0,1016,4499,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12817,4,22.33,36.54,0.68,1.25,124.0,1017,4380,2.9,4021.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12817,4,23.33,36.13,3.54,0.9312499999999999,143.0,1018,4319,2.5,3962.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12817,4,22.86,33.46,3.5500000000000003,1.1687500000000002,144.0,1018,4226,2.6,3861.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12817,8,23.3,29.74,5.21,1.6625,271.0,1017,4045,3.8,3735.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12817,5,21.9,28.74,6.44,1.5125,273.0,1017,3896,3.8,3588.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12817,3,20.29,31.28,1.51,0.95375,255.0,1016,3852,2.2,3569.0485714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12825,4,23.06,37.16,0.0,2.4837499999999997,79.0,1016,4543,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12825,4,23.7,38.63,0.06,1.97375,113.0,1015,4419,7.0,4082.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12825,3,25.66,36.9,0.84,1.1949999999999998,112.0,1016,4290,4.2,3973.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12825,3,24.7,35.3,1.34,1.1875,79.0,1017,4218,3.2,3878.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12825,4,23.71,32.28,3.57,1.47125,49.0,1017,4092,3.3,3750.9175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12825,4,22.44,29.73,3.1,1.7537500000000001,340.0,1017,3924,3.8,3621.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12825,3,20.41,30.71,0.49,1.61125,355.0,1017,3758,3.9,3461.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12825,3,19.62,30.68,0.55,1.1712500000000001,25.0,1016,3704,2.8,3418.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12827,3,23.27,38.59,0.76,1.6075,92.0,1017,4549,5.2,4241.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12827,4,24.03,37.67,2.27,0.98875,136.0,1017,4417,4.1,4094.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12827,3,23.86,35.88,2.56,0.83,241.0,1018,4308,2.0,4005.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12827,3,22.7,34.07,4.43,0.56125,262.0,1019,4271,1.8,3974.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12827,3,22.49,30.68,7.010000000000001,0.98375,345.0,1019,4172,2.1,3867.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12827,4,22.23,29.13,5.68,1.4249999999999998,324.0,1018,4000,2.7,3699.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12827,3,19.71,29.36,3.72,1.1175,325.0,1018,3868,2.2,3578.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12827,1,18.07,30.51,2.27,0.72125,342.0,1017,3831,2.1,3525.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12828,3,21.5,37.1,0.02,1.5949999999999998,89.0,1017,4537,4.4,4182.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12828,3,20.99,37.32,0.0,1.92125,104.0,1017,4473,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12828,3,20.62,37.43,0.02,1.28375,95.0,1017,4382,4.6,4011.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12828,3,21.18,36.57,0.37,0.7975000000000001,91.0,1018,4286,3.2,3951.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12828,4,21.41,34.86,2.06,0.82,93.0,1017,4209,2.4,3839.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12828,4,21.76,30.66,10.65,1.05,358.0,1016,4078,2.3,3776.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12828,4,20.81,27.96,7.41,1.1287500000000001,278.0,1016,3903,2.4,3602.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12828,3,20.13,32.11,2.55,0.88375,267.0,1016,3818,1.8,3546.0012500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12831,3,25.36,38.49,0.53,3.1825,72.0,1016,4508,8.3,4085.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12831,3,25.07,39.34,1.75,1.5625,87.0,1015,4374,6.8,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12831,3,24.97,37.18,2.57,0.73625,168.0,1016,4251,3.5,3971.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12831,3,24.49,34.72,3.91,1.0125000000000002,49.0,1018,4186,3.4,3931.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12831,4,24.53,30.39,6.8,0.9800000000000001,28.0,1018,4065,2.6,3713.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12831,3,22.21,30.07,1.9600000000000002,1.3975,351.0,1017,3893,2.9,3590.2275,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12831,3,20.54,30.91,0.84,1.2825000000000002,3.0,1018,3736,3.0,3423.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12831,1,19.32,31.49,0.33999999999999997,1.275,17.0,1017,3723,3.4,3481.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12834,3,23.32,37.41,0.19,3.455,95.0,1016,4507,8.0,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12834,3,23.95,37.95,1.28,2.09,91.0,1015,4366,7.9,4022.2233333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12834,3,23.92,36.95,1.27,1.04,82.0,1017,4242,3.7,3967.9514285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12834,1,23.21,34.65,2.29,1.4175,50.0,1018,4173,3.7,3937.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12834,4,22.9,30.84,4.34,1.505,36.0,1018,4050,3.8,3748.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12834,3,20.4,29.99,1.3099999999999998,1.75125,4.0,1018,3879,3.6,3592.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12834,3,18.58,30.87,0.6000000000000001,1.59125,26.0,1018,3731,4.0,3424.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12834,1,17.61,30.95,0.48,1.5225,39.0,1017,3698,4.2,3467.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12835,3,25.14,38.38,0.54,3.1550000000000002,73.0,1016,4507,8.2,4158.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12835,3,24.85,39.28,1.77,1.5625,87.0,1015,4372,6.8,4032.556666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12835,3,24.75,37.21,2.3899999999999997,0.7450000000000001,163.0,1016,4249,3.5,3970.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12835,3,24.3,34.71,3.9,1.06625,50.0,1018,4183,3.5,3929.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12835,4,24.33,30.37,6.8100000000000005,1.0050000000000001,27.0,1018,4062,2.7,3710.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12835,3,21.92,30.14,1.7000000000000002,1.4412500000000001,351.0,1017,3891,3.0,3590.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12835,3,20.32,30.95,0.8500000000000001,1.295,3.0,1018,3735,3.1,3422.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12835,1,19.1,31.49,0.36,1.2874999999999999,16.0,1017,3722,3.5,3481.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12836,3,24.04,37.37,0.0,2.84125,80.0,1016,4545,7.3,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12836,4,24.69,38.04,0.46,2.1537499999999996,100.0,1014,4419,6.2,4096.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12836,3,25.88,36.9,0.75,1.145,118.0,1016,4293,3.0,3981.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12836,4,25.17,35.25,0.98,1.05125,42.0,1017,4229,3.4,3930.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12836,4,24.62,32.0,4.66,1.22875,47.0,1017,4107,3.1,3777.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12836,3,22.43,29.66,3.1999999999999997,1.645,327.0,1017,3941,4.0,3640.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12836,3,21.35,30.47,0.9500000000000001,1.30375,335.0,1017,3771,3.7,3468.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12836,3,20.27,30.9,0.5,0.9,32.0,1016,3731,2.7,3420.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12837,3,23.06,38.5,0.0,1.9837500000000001,71.0,1016,4561,4.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12837,4,24.09,38.72,0.07,1.7249999999999999,112.0,1015,4440,4.6,4084.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12837,4,25.41,37.3,1.4100000000000001,1.04875,144.0,1016,4320,3.0,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12837,3,24.79,35.56,2.02,0.8,125.0,1017,4258,1.4,3941.0825,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12837,3,23.26,31.86,6.91,0.7949999999999999,199.0,1018,4153,2.4,3819.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12837,4,23.53,29.25,6.42,1.45125,297.0,1017,3982,2.8,3665.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12837,3,21.9,30.37,3.9299999999999997,1.03375,296.0,1017,3827,3.0,3511.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12837,1,19.74,31.36,0.77,0.655,315.0,1017,3779,2.1,3510.806666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12839,3,24.26,38.92,0.21000000000000002,1.5037500000000001,104.0,1016,4543,4.6,4238.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12839,4,25.45,38.01,0.59,1.32875,135.0,1016,4415,3.3,4105.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12839,3,24.77,36.69,1.27,0.8625,201.0,1017,4304,1.9,3998.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12839,1,23.9,35.52,2.6,0.6425000000000001,307.0,1018,4267,1.9,3996.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12839,1,23.18,32.04,5.25,0.8962500000000001,305.0,1018,4167,2.4,3892.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12839,3,22.85,28.97,6.130000000000001,1.10375,15.0,1018,3989,2.3,3684.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12839,3,20.55,30.29,2.6599999999999997,1.0374999999999999,335.0,1018,3862,2.6,3564.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12839,1,19.39,30.98,1.43,0.6912499999999999,316.0,1017,3828,2.0,3522.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12840,3,20.75,37.61,0.0,1.9175,65.0,1017,4555,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12840,4,21.06,37.35,0.0,2.3825,85.0,1016,4494,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12840,4,21.01,36.99,0.18,1.36375,102.0,1017,4386,3.8,3993.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12840,3,20.8,36.87,1.1300000000000001,0.845,112.0,1018,4308,2.3,3941.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12840,4,21.64,33.67,2.0700000000000003,1.0625,145.0,1017,4227,3.0,3861.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12840,8,21.27,30.46,5.78,1.54125,291.0,1016,4066,3.7,3748.35375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12840,8,21.76,28.46,7.78,1.61375,272.0,1016,3902,3.7,3612.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12840,3,19.31,31.52,1.45,0.9375,256.0,1016,3844,2.5,3584.75,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12841,4,22.23,38.95,0.09999999999999999,1.44625,55.0,1016,4552,5.7,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12841,4,22.37,36.51,0.47000000000000003,1.1724999999999999,54.0,1016,4421,3.1,4118.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12841,4,22.78,36.19,1.7200000000000002,0.6837500000000001,255.0,1017,4312,1.9,4007.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12841,1,21.43,36.48,2.3099999999999996,0.31625,280.0,1018,4288,1.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12841,4,22.49,32.51,5.38,0.61625,330.0,1018,4187,1.8,3884.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12841,5,22.92,29.22,11.349999999999998,0.9075,359.0,1018,4017,2.0,3715.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12841,3,19.39,30.55,3.5500000000000003,0.6475,326.0,1018,3902,1.4,3612.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12841,3,18.56,31.44,1.8800000000000001,0.635,9.0,1017,3880,1.7,3567.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12846,3,22.24,38.26,0.02,2.13,91.0,1016,4564,5.6,4211.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12846,4,23.53,38.19,0.12000000000000001,1.9775,132.0,1015,4448,5.7,4088.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12846,4,24.7,37.23,1.42,1.2337500000000001,147.0,1017,4331,3.8,4024.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12846,3,23.63,35.81,1.4,0.7749999999999999,134.0,1017,4268,2.2,3955.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12846,3,22.68,31.74,5.92,0.8174999999999999,201.0,1018,4162,2.2,3826.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12846,4,23.1,29.47,8.24,1.48375,300.0,1017,3986,3.1,3661.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12846,4,21.25,30.02,3.4699999999999998,1.08375,291.0,1017,3841,2.7,3531.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12846,1,18.88,31.28,0.61,0.8462500000000001,324.0,1017,3790,2.2,3510.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12856,3,20.36,35.8,0.0,2.69125,63.0,1018,4526,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12856,3,19.88,36.56,0.0,2.4,89.0,1017,4451,7.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12856,3,20.73,36.58,0.03,1.78875,96.0,1017,4347,6.7,3934.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12856,3,21.2,36.19,1.3,1.09625,82.0,1018,4263,4.6,3913.3325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12856,3,22.15,34.74,3.4,1.0,88.0,1018,4159,4.0,3804.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12856,8,23.07,28.71,12.1,1.05875,329.0,1017,3982,3.3,3647.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12856,4,20.64,29.15,4.8100000000000005,1.395,351.0,1016,3835,2.9,3517.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12856,3,18.63,30.76,0.61,1.1175000000000002,39.0,1016,3730,2.4,3463.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12857,3,21.03,38.21,0.0,1.9825,90.0,1017,4567,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12857,4,21.99,38.6,0.0,1.6125,108.0,1016,4486,4.4,4075.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12857,4,22.12,36.96,0.5800000000000001,1.05,152.0,1018,4366,2.3,3995.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12857,3,22.18,36.14,0.95,0.79625,153.0,1018,4317,2.1,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12857,4,22.12,33.64,5.34,0.98,166.0,1018,4206,3.5,3843.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12857,8,22.44,28.91,12.54,1.3912499999999999,269.0,1017,4017,3.7,3689.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12857,4,20.99,29.61,3.69,1.185,258.0,1017,3892,3.4,3605.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12857,3,19.03,31.85,1.29,0.8624999999999999,252.0,1017,3846,1.9,3561.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12858,3,23.37,38.48,0.0,2.1875,92.0,1016,4555,5.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12858,4,24.34,38.17,0.37,1.67,155.0,1016,4427,5.7,4091.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12858,4,25.15,36.81,2.37,1.05375,177.0,1017,4305,3.3,4001.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12858,3,24.61,35.4,3.92,0.6625,53.0,1018,4252,1.7,3928.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12858,3,23.61,31.88,5.61,1.15875,221.0,1018,4155,2.4,3839.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12858,4,23.07,29.03,5.7,1.7125,310.0,1017,3972,3.0,3664.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12858,3,21.31,30.23,3.12,1.2225000000000001,303.0,1017,3826,3.0,3521.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12858,3,19.54,31.1,1.02,0.85125,247.0,1017,3781,1.9,3492.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12860,4,22.55,38.95,0.16,1.53375,54.0,1016,4552,5.8,4229.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12860,4,22.56,36.46,0.61,1.2425,50.0,1016,4420,3.2,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12860,4,22.96,36.02,2.01,0.7537499999999999,245.0,1017,4311,2.0,4007.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12860,3,21.55,36.18,2.8699999999999997,0.3375,284.0,1018,4286,1.4,4011.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12860,4,22.45,32.26,6.57,0.64125,355.0,1018,4186,2.0,3891.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12860,4,22.89,29.34,9.889999999999999,0.845,2.0,1018,4015,2.0,3714.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12860,3,19.56,30.3,4.16,0.7124999999999999,334.0,1018,3899,1.6,3611.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12860,3,18.53,31.38,2.08,0.65,8.0,1017,3875,1.6,3562.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12862,3,23.93,37.85,0.0,2.8337499999999998,81.0,1016,4548,5.8,4176.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12862,4,24.8,38.26,0.76,1.9625000000000001,112.0,1014,4418,5.4,4090.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12862,3,25.42,36.98,1.0,1.0,56.0,1016,4295,2.7,3997.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12862,3,24.7,35.01,1.96,0.6837500000000001,102.0,1017,4236,2.1,3946.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12862,4,24.6,31.81,7.449999999999999,0.9674999999999999,327.0,1017,4127,2.6,3787.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12862,4,22.39,29.34,4.67,1.6500000000000001,309.0,1017,3951,3.4,3647.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12862,3,21.47,30.3,3.37,1.13625,326.0,1017,3789,3.2,3467.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12862,3,20.18,30.96,0.57,0.7700000000000001,55.0,1017,3751,2.1,3434.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12863,3,23.03,37.08,0.0,2.6275,68.0,1016,4544,7.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12863,4,23.69,38.57,0.1,2.115,96.0,1015,4420,7.1,4082.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12863,3,25.56,36.77,0.74,1.27125,112.0,1016,4291,4.5,3974.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12863,3,24.52,35.2,1.3199999999999998,1.19,84.0,1017,4219,3.1,3914.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12863,4,23.57,32.11,3.26,1.4537499999999999,347.0,1017,4093,3.3,3752.3137500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12863,4,22.34,29.7,3.08,1.7374999999999998,352.0,1017,3926,3.9,3623.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12863,3,20.31,30.63,0.5700000000000001,1.6225,357.0,1017,3760,3.9,3463.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12863,3,19.44,30.62,0.49000000000000005,1.1712500000000001,29.0,1017,3704,2.8,3423.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12864,3,21.19,35.72,0.0,2.0175,70.0,1016,4561,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12864,4,22.22,35.93,0.060000000000000005,1.78,109.0,1015,4442,5.0,4086.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12864,4,23.37,34.68,1.44,1.07625,142.0,1016,4323,3.1,4020.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12864,3,22.54,33.13,1.6800000000000002,0.7862500000000001,124.0,1017,4260,1.6,3944.3762500000003,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12864,4,21.12,29.66,7.06,0.7112499999999999,193.0,1018,4154,2.4,3821.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12864,4,21.53,27.17,6.529999999999999,1.42625,308.0,1017,3983,2.9,3663.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12864,3,19.91,27.89,3.86,1.0150000000000001,294.0,1017,3830,3.1,3514.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12864,1,17.57,28.72,0.77,0.6625,313.0,1017,3780,2.1,3511.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12867,3,22.84,36.56,0.0,2.9124999999999996,77.0,1017,4538,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12867,3,23.65,38.4,0.01,2.2175,89.0,1015,4412,6.7,4102.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12867,4,25.55,36.55,4.54,1.5412499999999998,101.0,1016,4276,5.1,3946.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12867,3,24.98,35.21,1.07,1.4212500000000001,29.0,1017,4198,2.8,3880.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12867,4,23.98,32.0,3.2800000000000002,1.42875,35.0,1017,4068,4.2,3726.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12867,4,22.58,30.4,1.57,1.7712499999999998,348.0,1017,3913,4.4,3616.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12867,1,19.94,30.5,0.23,1.53375,359.0,1017,3743,4.3,3452.721666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12867,1,19.3,30.55,0.1,1.1875,17.0,1016,3674,3.7,3417.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12868,3,21.36,37.15,0.0,2.085,65.0,1017,4554,5.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12868,4,21.68,37.81,0.0,2.06,98.0,1016,4469,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12868,4,22.92,36.25,0.55,1.4975,122.0,1017,4347,4.1,3996.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12868,3,21.98,36.68,0.38,0.7462500000000001,122.0,1017,4280,2.4,3989.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12868,3,22.21,35.37,2.17,0.66125,88.0,1017,4158,2.4,3812.9339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12868,5,23.76,29.88,15.219999999999999,1.0125,308.0,1016,3974,3.1,3628.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12868,4,21.85,30.25,1.8800000000000001,1.11625,316.0,1017,3832,2.5,3519.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12868,3,19.57,31.53,0.54,0.7675,291.0,1016,3743,2.1,3468.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12870,3,22.51,38.73,0.0,1.8624999999999998,72.0,1016,4563,5.9,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12870,4,23.8,38.71,0.15000000000000002,1.6612500000000001,144.0,1015,4441,6.2,4077.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12870,4,24.87,37.26,1.05,1.0750000000000002,159.0,1017,4321,3.7,4012.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12870,4,24.21,35.36,2.54,0.71625,149.0,1017,4267,1.8,3952.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12870,3,22.86,31.54,5.720000000000001,0.7887500000000001,232.0,1018,4164,2.3,3819.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12870,4,23.44,29.43,6.82,1.51125,303.0,1017,3987,3.2,3672.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12870,4,21.55,30.13,2.9800000000000004,1.08375,323.0,1017,3841,3.0,3538.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12870,1,19.12,31.36,0.8500000000000001,0.8574999999999999,240.0,1017,3793,2.1,3519.9733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12877,3,21.32,36.59,0.0,2.92875,67.0,1017,4549,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12877,3,21.96,38.18,0.14,2.6449999999999996,93.0,1016,4440,7.1,4048.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12877,3,23.3,37.45,1.67,1.7562499999999999,103.0,1017,4312,5.3,3971.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12877,3,22.68,35.77,0.94,1.21625,28.0,1017,4228,3.3,3921.6666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12877,4,22.32,32.34,1.99,1.27875,337.0,1018,4100,3.1,3766.25,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12877,4,21.26,30.29,1.98,1.8074999999999999,329.0,1017,3942,3.1,3649.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12877,3,20.02,31.13,1.1800000000000002,1.6749999999999998,327.0,1017,3775,3.3,3510.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12877,1,17.94,31.32,0.34,1.2574999999999998,339.0,1017,3689,2.9,3448.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12887,3,22.56,35.95,0.0,2.9362500000000002,73.0,1016,4547,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12887,4,23.14,37.05,0.39,2.38375,100.0,1015,4424,7.0,4095.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12887,3,24.51,35.59,0.63,1.1837499999999999,113.0,1016,4297,3.8,3990.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12887,4,23.35,34.14,1.15,1.06,84.0,1017,4233,3.0,3967.368,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12887,4,23.0,30.81,3.34,1.22125,54.0,1017,4108,3.4,3786.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12887,4,21.25,28.65,3.26,1.6287500000000001,335.0,1017,3944,4.0,3634.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12887,3,19.91,29.6,0.87,1.3337500000000002,326.0,1017,3773,3.7,3464.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12887,3,18.58,29.59,0.32,0.8737499999999999,31.0,1017,3732,2.5,3446.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12893,3,21.06,35.57,0.0,2.11,79.0,1016,4561,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12893,4,22.02,35.96,0.06,1.83,105.0,1015,4442,5.1,4087.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12893,4,23.15,34.76,1.53,1.2025000000000001,134.0,1016,4323,3.1,4020.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12893,3,22.29,33.1,1.4099999999999997,0.8362499999999999,116.0,1017,4258,2.0,3947.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12893,3,20.83,29.79,8.27,0.735,178.0,1018,4150,2.2,3823.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12893,4,21.24,27.21,4.82,1.43,300.0,1017,3982,2.8,3671.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12893,3,19.71,27.98,4.21,0.98,295.0,1017,3823,2.9,3499.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12893,1,17.4,28.71,0.71,0.6625000000000001,306.0,1017,3774,2.1,3505.4733333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12898,3,21.76,36.94,0.0,3.31,73.0,1016,4500,8.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12898,3,23.27,38.79,0.54,2.00875,100.0,1015,4362,7.3,4089.8333333333335,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12898,3,23.29,36.34,1.97,1.17625,80.0,1017,4227,4.0,3904.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12898,1,22.97,33.33,3.2399999999999998,1.53375,31.0,1018,4156,4.1,3823.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12898,3,22.09,30.15,4.1899999999999995,1.90875,25.0,1018,4031,4.1,3745.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12898,3,19.33,29.78,1.23,2.0875000000000004,1.0,1018,3853,4.3,3573.641428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12898,1,17.81,30.01,0.6000000000000001,1.65125,19.0,1018,3708,4.8,3397.1339999999996,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12898,1,16.95,30.53,0.46,1.40625,26.0,1017,3639,4.3,3367.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12903,3,20.65,37.88,0.0,1.7412500000000002,103.0,1017,4564,3.9,4229.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12903,4,21.6,38.16,0.0,1.525,106.0,1016,4495,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12903,4,21.69,36.67,0.56,1.0175,145.0,1018,4378,1.9,4014.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12903,4,21.32,35.73,1.47,0.775,161.0,1018,4326,1.7,3969.9285714285716,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12903,4,21.74,33.08,4.93,0.9875,175.0,1018,4227,2.0,3864.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12903,8,22.28,29.42,10.41,1.5587499999999999,279.0,1017,4048,3.7,3725.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12903,5,20.69,28.19,8.24,1.275,268.0,1017,3892,2.9,3577.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12903,3,19.06,31.31,1.3099999999999998,0.99625,238.0,1017,3867,1.9,3573.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12905,3,22.89,37.04,0.0,2.5375,70.0,1016,4538,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12905,4,23.41,38.54,0.13,1.68125,86.0,1015,4410,5.5,4080.2233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12905,4,25.55,36.53,1.6600000000000001,1.17,30.0,1016,4280,3.0,3950.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12905,3,25.05,35.36,1.6,1.33,34.0,1017,4208,3.5,3861.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12905,4,24.1,32.08,5.42,1.58,12.0,1017,4081,3.7,3765.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12905,4,22.66,29.91,2.45,1.87,341.0,1017,3913,4.0,3617.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12905,3,20.34,30.79,0.11,1.6975,351.0,1017,3747,4.2,3469.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12905,3,19.81,30.73,0.32000000000000006,1.3175,2.0,1016,3693,3.1,3402.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12906,3,22.02,36.44,0.0,2.8208333333333333,75.0,1017,4547,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12906,3,22.83,38.34,0.08,2.716666666666667,100.0,1016,4432,7.2,4049.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12906,4,24.23,37.08,1.1433333333333333,1.6916666666666664,115.0,1017,4299,5.5,3967.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12906,3,23.4,35.39,0.89,1.2333333333333334,103.0,1017,4216,3.0,3933.2777777777774,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12906,4,22.7,32.11,1.5666666666666667,1.2958333333333334,336.0,1018,4090,3.4,3760.285714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12906,4,21.57,30.13,1.6199999999999999,1.9083333333333332,327.0,1017,3931,3.7,3641.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12906,3,19.66,30.64,0.7566666666666666,1.7125,341.0,1017,3761,3.8,3481.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12906,3,18.43,30.86,0.47333333333333333,1.225,357.0,1017,3685,2.6,3450.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12911,3,22.07,36.52,0.0,2.8512500000000003,74.0,1018,4549,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12911,3,22.6,38.04,0.0,2.49,89.0,1016,4445,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12911,4,23.84,37.18,1.5999999999999999,1.6624999999999999,99.0,1017,4322,5.0,3987.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12911,3,23.43,36.24,0.71,1.12,87.0,1017,4238,3.2,3925.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12911,4,23.25,33.82,2.12,1.15125,53.0,1018,4108,2.9,3779.0012500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12911,4,23.1,30.2,3.58,1.5637500000000002,324.0,1017,3952,3.0,3658.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12911,4,21.36,31.18,1.81,1.56625,332.0,1017,3784,2.9,3493.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12911,1,18.89,31.33,0.21000000000000002,1.15375,344.0,1016,3691,2.6,3419.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12915,4,21.93,38.62,0.01,1.72125,55.0,1016,4558,5.9,4245.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12915,3,22.37,36.86,0.19,1.175,222.0,1016,4449,3.8,4104.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12915,4,22.94,35.94,1.07,0.79125,221.0,1017,4326,3.3,4049.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12915,3,22.3,36.11,2.64,0.4075,45.0,1018,4292,1.4,3995.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12915,4,22.8,31.75,8.45,0.7250000000000001,250.0,1018,4195,2.9,3857.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12915,4,22.54,28.79,9.8,0.8674999999999999,263.0,1017,4017,2.5,3704.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12915,4,20.66,29.56,2.69,0.64625,290.0,1017,3898,1.5,3603.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12915,3,18.85,31.46,1.7000000000000002,0.54625,15.0,1017,3868,1.5,3565.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12916,3,21.71,37.13,0.0,2.0824999999999996,60.0,1017,4553,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12916,4,22.08,37.99,0.0,1.9749999999999999,119.0,1016,4465,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12916,4,23.43,36.69,0.7,1.4337499999999999,135.0,1017,4342,4.0,3995.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12916,3,22.56,36.72,0.45,0.7987500000000001,122.0,1017,4275,2.0,3989.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12916,3,22.76,35.3,2.34,0.7374999999999999,71.0,1017,4152,2.7,3818.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12916,5,24.05,29.99,13.31,1.0175,318.0,1016,3968,3.0,3635.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12916,4,21.96,30.54,1.76,1.26375,312.0,1016,3820,2.3,3502.95875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12916,3,19.83,31.51,0.41,0.8612500000000001,323.0,1016,3734,2.2,3424.9757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12920,4,24.34,38.34,0.06,3.28625,63.0,1016,4524,7.3,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12920,3,24.68,39.41,1.8800000000000001,1.51,81.0,1015,4389,6.1,4064.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12920,3,24.4,37.26,3.86,0.7212500000000001,286.0,1016,4263,3.8,3957.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12920,3,24.04,35.26,3.05,1.13625,49.0,1018,4199,3.5,3889.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12920,3,23.97,30.9,6.52,1.2662499999999999,35.0,1018,4080,3.3,3724.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12920,3,22.16,29.16,2.5199999999999996,1.36375,353.0,1017,3908,2.8,3604.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12920,3,20.22,30.37,1.48,1.2662499999999999,13.0,1017,3752,3.4,3443.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12920,1,19.0,31.39,0.39,1.3375,40.0,1017,3716,3.5,3447.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",12922,3,22.33,37.51,0.0,2.73375,74.0,1017,4558,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",12922,4,23.2,38.52,0.18,2.09,102.0,1015,4442,6.1,4091.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",12922,4,24.6,37.07,1.5499999999999998,1.2800000000000002,74.0,1017,4323,3.6,3982.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",12922,3,23.64,35.57,1.87,0.9624999999999999,112.0,1017,4250,2.5,3942.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",12922,3,22.64,32.79,3.5900000000000003,0.9075,328.0,1018,4136,2.0,3809.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",12922,4,22.58,29.22,4.4799999999999995,1.4575,303.0,1017,3974,3.0,3669.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",12922,3,21.02,30.76,3.4,1.105,313.0,1017,3799,2.1,3480.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",12922,3,19.04,30.97,0.41000000000000003,0.8674999999999999,10.0,1017,3745,2.0,3456.62,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13104,3,7.68,22.82,1.4,0.85375,349.0,1020,4514,2.4,4217.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13104,3,9.22,21.57,6.6000000000000005,0.575,309.0,1020,4452,1.5,4148.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13104,4,11.56,20.87,1.8099999999999998,1.4225,25.0,1021,4354,4.2,4018.0637500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13104,4,9.81,20.1,4.4399999999999995,1.2337500000000001,21.0,1021,4323,4.0,4026.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13104,3,8.47,19.06,9.83,0.71875,7.0,1021,4250,2.1,3960.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13104,10,10.35,15.83,8.879999999999999,1.1837499999999999,3.0,1020,4107,3.1,3798.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13104,5,9.5,14.78,6.640000000000001,1.825,22.0,1019,3981,4.4,3678.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13104,3,6.66,16.82,8.63,1.0525,359.0,1019,3965,4.0,3665.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13200,4,10.49,21.07,2.8,0.995,340.0,1020,4500,3.6,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13200,4,12.1,19.09,4.51,1.0925,256.0,1020,4449,3.5,4157.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13200,8,12.57,18.88,6.219999999999999,0.9325,339.0,1021,4362,2.1,4046.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13200,4,11.36,18.42,6.15,0.7362500000000001,26.0,1021,4317,2.6,4021.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13200,4,11.07,17.15,8.4,0.705,51.0,1020,4246,2.8,3926.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13200,8,11.01,15.73,8.16,0.595,111.0,1018,4135,1.5,3827.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13200,8,10.63,14.61,9.27,0.86625,18.0,1017,4029,3.1,3728.085,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13200,8,9.72,15.81,3.4399999999999995,0.8425,19.0,1018,4017,2.8,3714.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13272,3,10.85,23.37,1.92,1.02125,229.0,1019,4507,2.9,4214.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13272,4,12.82,20.72,3.86,1.01125,250.0,1019,4449,2.4,4138.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13272,8,13.4,20.39,8.51,0.9625,356.0,1019,4357,1.8,4030.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13272,4,12.22,20.57,5.19,0.8775,53.0,1020,4319,2.1,4013.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13272,4,12.08,17.92,8.01,0.6487499999999999,67.0,1019,4251,2.5,3941.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13272,5,12.16,16.7,11.120000000000001,0.5875,243.0,1018,4131,1.6,3818.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13272,5,11.35,15.34,10.1,1.0,26.0,1017,4016,2.2,3707.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13272,4,10.56,17.17,3.4999999999999996,1.0375,36.0,1017,4012,2.1,3704.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13321,3,11.29,21.29,6.5,1.0012500000000002,44.0,1022,4480,1.9,4187.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13321,4,11.79,18.22,5.71,1.0125,340.0,1023,4400,2.5,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13321,3,11.05,20.17,2.31,1.27125,325.0,1023,4379,3.0,4099.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13321,3,10.44,20.24,1.97,1.34125,338.0,1023,4361,3.2,4075.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13321,3,10.09,19.19,2.3299999999999996,1.5025,339.0,1023,4272,3.7,3948.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13321,3,9.07,18.57,1.78,1.4449999999999998,339.0,1021,4158,3.3,3815.75,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13321,3,9.01,18.21,1.41,1.27125,335.0,1021,4104,2.7,3804.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13321,3,7.96,18.27,0.94,1.3325,215.0,1020,4095,3.5,3812.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13645,4,5.81,16.51,6.38,0.9925,60.0,1022,4464,2.5,4160.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13645,4,6.68,14.86,12.110000000000001,0.80375,14.0,1022,4413,2.3,4119.144285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13645,3,5.78,15.68,8.73,0.95875,333.0,1022,4400,2.6,4114.834285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13645,3,5.6,15.55,6.670000000000001,0.9112500000000001,326.0,1022,4385,2.5,4097.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13645,3,5.2,14.86,4.01,1.0,337.0,1021,4318,2.8,4029.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13645,1,4.36,14.42,2.27,1.06625,335.0,1020,4219,2.4,3919.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13645,3,4.41,13.79,2.6399999999999997,0.875,340.0,1019,4176,1.8,3876.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13645,3,3.7,13.9,1.7200000000000002,0.8674999999999999,297.0,1019,4159,2.4,3855.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13696,3,8.64,17.82,3.79,0.75375,78.0,1024,4479,2.0,4180.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13696,3,9.69,15.9,11.51,0.6200000000000001,200.0,1024,4416,3.1,4123.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13696,4,8.65,16.7,8.19,0.8175,328.0,1025,4393,3.5,4123.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13696,3,8.18,16.57,6.970000000000001,0.8087500000000001,337.0,1024,4382,3.5,4091.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13696,3,7.8,16.04,5.9799999999999995,0.9962500000000001,332.0,1023,4308,3.8,4015.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13696,1,6.67,15.51,3.87,1.1412499999999999,337.0,1022,4204,3.3,3898.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13696,3,6.41,14.98,3.75,0.7949999999999999,328.0,1021,4153,2.5,3849.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13696,1,5.94,15.2,1.8199999999999998,0.9412500000000001,238.0,1020,4133,4.1,3819.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13697,3,25.56,33.25,0.08333333333333334,1.9208333333333334,337.0,1015,4458,3.2,4189.533333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13697,1,25.26,32.93,0.07333333333333332,1.9458333333333333,319.0,1015,4481,3.8,4188.633333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13697,1,24.74,32.69,0.11000000000000001,1.8083333333333331,332.0,1016,4453,3.3,4153.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13697,1,24.29,32.63,0.09666666666666666,1.758333333333333,337.0,1016,4422,2.9,4142.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13697,3,24.43,31.98,0.2966666666666667,1.8666666666666667,324.0,1015,4367,2.7,4091.533333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13697,3,24.46,31.02,0.3466666666666667,1.8166666666666667,336.0,1014,4296,3.2,4007.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13697,1,23.53,30.11,0.25333333333333335,1.8125,346.0,1013,4285,3.4,4021.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13697,1,23.22,29.71,0.10666666666666666,1.8791666666666667,4.0,1013,4309,3.5,4020.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",13889,4,9.94,19.16,3.78,0.875,44.0,1022,4449,2.1,4163.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",13889,3,10.39,18.41,5.5,1.03125,26.0,1022,4439,3.3,4144.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",13889,3,9.91,19.35,4.28,0.97125,347.0,1023,4421,3.2,4118.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",13889,3,9.87,18.95,2.3899999999999997,1.07875,321.0,1022,4402,3.2,4116.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",13889,3,9.68,18.57,3.0,1.4412500000000001,332.0,1022,4344,3.4,4056.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",13889,3,9.01,18.14,1.99,1.4825,260.0,1020,4270,4.0,3973.38,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",13889,3,8.12,17.92,1.34,1.37875,303.0,1019,4239,3.6,3948.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",13889,3,7.54,18.04,0.9,1.49125,297.0,1019,4256,3.8,3948.888333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",14086,4,11.11,19.83,7.879999999999999,0.92125,3.0,1021,4457,1.4,4170.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",14086,4,12.26,19.02,10.9,1.0625,343.0,1022,4426,2.6,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",14086,4,11.09,20.03,8.07,1.07375,308.0,1022,4409,1.9,4113.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",14086,3,11.24,18.89,8.260000000000002,1.04875,304.0,1022,4395,2.0,4099.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",14086,4,11.43,18.08,8.770000000000001,1.14625,298.0,1021,4338,1.7,4032.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",14086,4,10.23,17.85,5.380000000000001,1.175,303.0,1019,4252,1.8,3957.1657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",14086,3,9.83,17.25,3.9,1.1075000000000002,292.0,1018,4216,1.4,3916.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",14086,3,8.97,17.26,2.6999999999999997,1.14625,279.0,1018,4224,2.7,3923.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15153,4,10.91,22.0,2.7399999999999998,1.0812499999999998,123.0,1021,4472,2.9,4174.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15153,4,11.8,21.28,15.63,1.1825,136.0,1020,4411,2.9,4099.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15153,1,10.89,21.49,13.94,1.26125,311.0,1021,4395,2.9,4113.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15153,4,11.09,20.91,11.0,1.3275000000000001,314.0,1021,4381,2.9,4091.0200000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15153,4,10.91,19.3,7.64,1.2850000000000001,319.0,1020,4324,2.7,4023.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15153,3,9.98,19.54,4.300000000000001,1.19,318.0,1019,4224,2.4,3919.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15153,4,10.39,17.89,6.090000000000001,1.1662499999999998,320.0,1018,4174,2.2,3871.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15153,3,9.68,18.05,3.21,1.0662500000000001,293.0,1018,4160,2.0,3858.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",15213,4,12.15,23.23,3.12,0.78625,159.0,1021,4497,1.5,4215.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",15213,4,13.17,19.87,6.709999999999999,0.6325000000000001,176.0,1021,4409,1.5,4105.522857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",15213,4,13.14,19.43,10.319999999999999,0.8,310.0,1022,4344,1.6,4029.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",15213,3,11.58,21.76,10.78,0.8125,336.0,1022,4336,2.1,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",15213,4,12.04,20.48,7.48,0.8700000000000001,349.0,1022,4251,2.6,3935.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",15213,3,10.87,19.79,7.46,1.1225,320.0,1020,4128,2.3,3815.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",15213,1,10.33,19.31,6.99,1.16125,306.0,1020,4057,1.8,3753.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",15213,3,9.81,18.85,5.06,0.79375,233.0,1019,4041,1.9,3741.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16070,1,13.52,27.91,0.31000000000000005,2.5975,46.0,1018,4412,6.4,4120.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16070,1,13.51,28.3,0.0,2.5275,46.0,1018,4432,6.2,4144.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16070,1,13.68,28.04,0.03,2.5325,49.0,1019,4357,6.3,4033.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16070,1,13.29,27.84,0.08,2.44875,51.0,1019,4277,6.0,3949.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16070,1,12.46,28.23,0.02,1.95,57.0,1018,4199,5.0,3935.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16070,1,12.76,28.63,0.42000000000000004,1.0625,65.0,1017,4191,3.7,3909.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16070,1,13.1,27.93,3.28,0.825,89.0,1017,4160,2.4,3884.7660000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16070,4,15.18,26.57,3.1999999999999997,0.8825000000000001,64.0,1017,4133,3.3,3845.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16071,1,17.67,33.46,0.06666666666666667,2.7625,323.0,1015,4391,5.6,4173.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16071,1,18.05,33.37,0.0,2.9166666666666665,339.0,1015,4369,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16071,1,17.48,32.78,0.006666666666666667,2.7333333333333334,328.0,1016,4234,5.4,3949.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16071,1,16.55,32.43,0.0,2.158333333333333,333.0,1017,4135,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16071,1,16.35,32.9,0.0,1.7208333333333334,341.0,1016,4080,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16071,1,16.88,33.63,0.0,1.1416666666666666,348.0,1014,4124,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16071,1,17.73,33.82,0.08666666666666667,1.0541666666666665,59.0,1013,4121,2.3,3828.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16071,1,18.04,33.25,0.043333333333333335,1.5625,357.0,1014,4095,3.5,3846.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16072,1,19.46,34.58,0.0,2.4416666666666664,289.0,1014,4416,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16072,1,19.15,34.03,0.0,2.7,357.0,1015,4343,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16072,1,18.36,33.44,0.0,2.6250000000000004,4.0,1016,4208,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16072,1,17.9,33.63,0.0,1.8125,351.0,1016,4114,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16072,1,18.47,34.2,0.0,1.3708333333333331,9.0,1016,4082,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16072,1,19.05,34.79,0.0,0.8875,153.0,1014,4111,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16072,3,19.95,34.73,0.06666666666666667,1.1833333333333331,169.0,1012,4076,2.4,3760.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16072,3,20.85,33.78,0.02666666666666667,1.6833333333333333,280.0,1013,4016,5.5,3739.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16073,1,20.63,34.69,0.0,1.8916666666666666,355.0,1015,4465,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16073,2,19.72,34.17,0.0,1.9249999999999998,30.0,1015,4394,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16073,1,19.17,33.76,0.0,1.8125,66.0,1016,4285,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16073,1,18.41,33.96,0.0,1.2,51.0,1017,4188,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16073,1,18.69,34.56,0.0,0.6333333333333333,40.0,1016,4162,1.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16073,1,19.46,34.98,0.006666666666666667,0.2833333333333333,52.0,1014,4156,1.4,3851.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16073,3,20.02,34.53,0.0033333333333333335,1.1958333333333333,280.0,1013,4079,4.9,3756.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16073,3,20.77,32.27,0.18333333333333332,1.9625,347.0,1013,3991,5.5,3751.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16074,1,23.37,35.35,0.09666666666666665,2.1166666666666667,60.0,1013,4400,4.2,4133.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16074,1,23.65,35.56,0.0,2.1624999999999996,57.0,1014,4458,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16074,1,23.63,35.65,0.0,2.229166666666667,57.0,1014,4411,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16074,1,23.5,35.4,0.0,2.2916666666666665,54.0,1014,4350,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16074,1,22.72,35.19,0.0,2.2125,57.0,1014,4268,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16074,1,21.84,34.88,0.0,1.8208333333333333,62.0,1014,4252,3.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16074,1,21.29,34.53,0.0,1.675,73.0,1013,4237,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16074,1,21.7,34.38,0.07666666666666666,1.6708333333333334,66.0,1013,4227,3.3,4000.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16075,1,23.19,37.58,0.16999999999999998,1.883333333333333,32.0,1013,4403,3.6,4122.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16075,1,23.65,38.01,0.0,1.7791666666666666,34.0,1013,4450,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16075,1,23.64,37.95,0.0,1.9458333333333333,32.0,1013,4392,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16075,1,23.23,37.71,0.0,1.8916666666666666,29.0,1014,4327,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16075,1,22.7,37.7,0.0,1.6416666666666666,33.0,1014,4238,3.0,3904.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16075,1,22.11,37.71,0.04666666666666666,1.5625,231.0,1013,4229,3.8,3961.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16075,1,21.5,37.22,0.15333333333333335,1.3458333333333334,45.0,1012,4211,3.5,3933.066666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16075,3,22.07,36.81,0.8400000000000001,1.2541666666666667,25.0,1012,4198,2.8,3929.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16076,1,20.3,34.17,0.0,1.7583333333333333,280.0,1015,4453,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16076,1,19.61,33.72,0.0,1.6541666666666668,27.0,1015,4395,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16076,1,19.19,33.22,0.0,1.8375,71.0,1016,4282,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16076,1,18.4,33.33,0.0,1.3,73.0,1017,4185,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16076,1,18.8,34.03,0.0,0.875,54.0,1016,4155,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16076,1,19.63,34.61,0.0,0.36666666666666664,15.0,1014,4159,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16076,3,20.06,34.27,0.07333333333333333,0.8916666666666666,257.0,1013,4099,2.5,3769.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16076,3,20.19,33.22,0.25,1.7249999999999999,324.0,1013,4014,4.9,3697.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16077,1,19.72,34.31,0.0,1.9958333333333336,320.0,1015,4450,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16077,1,19.56,33.77,0.0,2.5458333333333334,47.0,1015,4364,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16077,1,18.79,33.28,0.0,2.4875,61.0,1016,4246,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16077,1,18.1,33.57,0.0,1.7583333333333333,51.0,1017,4148,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16077,1,18.44,34.17,0.0,1.1833333333333331,47.0,1016,4127,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16077,1,18.98,34.67,0.0,0.47500000000000003,55.0,1014,4127,1.8,3830.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16077,3,19.47,34.07,0.006666666666666667,1.1916666666666667,283.0,1013,4065,4.9,3750.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16077,4,20.63,32.21,0.03,2.1416666666666666,333.0,1013,3983,5.6,3724.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16078,1,20.18,34.38,0.0,2.0458333333333334,305.0,1014,4440,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16078,1,19.61,33.88,0.0,2.45,32.0,1015,4357,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16078,1,18.75,33.31,0.0,2.3916666666666666,44.0,1016,4233,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16078,1,18.15,33.6,0.0,1.7166666666666668,42.0,1017,4137,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16078,1,18.59,34.21,0.0,1.2,36.0,1016,4115,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16078,1,19.06,34.82,0.0,0.5083333333333333,58.0,1014,4121,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16078,3,20.11,34.44,0.013333333333333334,0.9916666666666667,312.0,1013,4071,3.5,3749.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16078,4,21.33,32.97,0.02,1.9208333333333334,322.0,1013,3994,4.9,3695.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16079,1,18.2,34.72,0.013333333333333334,2.3625,330.0,1014,4404,5.9,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16079,1,17.74,34.27,0.0,2.4124999999999996,5.0,1014,4333,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16079,1,16.98,33.69,0.0,2.2958333333333334,5.0,1016,4193,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16079,1,16.64,33.61,0.0,1.6833333333333336,17.0,1016,4096,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16079,1,17.37,34.11,0.0,1.3791666666666669,34.0,1016,4065,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16079,1,18.37,34.65,0.0,1.1625,108.0,1014,4103,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16079,3,19.52,34.76,0.006666666666666667,1.2916666666666667,137.0,1013,4074,2.7,3751.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16079,3,20.22,33.89,0.07333333333333333,1.4333333333333333,185.0,1013,4027,2.7,3755.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16080,1,15.43,31.73,0.10666666666666666,1.7666666666666666,292.0,1016,4371,4.1,4147.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16080,1,15.85,31.7,0.006666666666666667,1.7166666666666668,294.0,1016,4352,3.9,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16080,1,15.58,31.08,0.04,1.6583333333333334,349.0,1017,4209,3.8,3902.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16080,1,14.39,30.62,0.006666666666666667,1.1833333333333331,307.0,1017,4109,3.1,3784.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16080,1,14.9,31.06,0.006666666666666667,0.9624999999999999,296.0,1017,4051,2.8,3812.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16080,1,15.47,31.81,0.0,0.7416666666666666,173.0,1016,4102,2.0,3921.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16080,1,16.3,32.17,0.06333333333333334,0.7291666666666667,150.0,1014,4113,1.7,3831.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16080,1,16.45,31.81,0.23666666666666664,0.8250000000000001,181.0,1015,4105,2.3,3855.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16081,4,12.28,21.21,8.120000000000001,1.2125,30.0,1023,4448,2.9,4162.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16081,4,13.08,19.85,10.44,1.27625,24.0,1022,4421,3.5,4114.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16081,3,11.83,21.34,4.5,1.2487500000000002,340.0,1023,4416,3.4,4123.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16081,4,11.94,20.91,3.61,1.52625,311.0,1023,4395,3.5,4106.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16081,3,11.77,20.57,3.5700000000000003,1.6687500000000002,319.0,1022,4335,3.7,4043.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16081,3,10.86,20.19,2.1500000000000004,1.5825,315.0,1020,4256,3.8,3951.5485714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16081,3,10.11,19.88,1.73,1.48,304.0,1019,4228,3.6,3934.047142857143,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16081,1,9.5,20.03,1.1600000000000001,1.6837499999999999,267.0,1019,4237,3.6,3930.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16082,1,17.87,31.02,0.07333333333333333,3.1916666666666664,335.0,1015,4381,6.9,4190.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16082,1,17.79,30.74,0.006666666666666667,2.9125,332.0,1015,4333,6.4,4050.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16082,1,16.92,29.94,0.04666666666666667,2.4625,328.0,1016,4182,5.5,3896.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16082,1,16.08,29.63,0.0,1.7708333333333333,334.0,1017,4082,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16082,1,16.14,30.16,0.0,1.5458333333333334,351.0,1017,4038,4.0,3710.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16082,1,16.24,30.85,0.0,1.0125,337.0,1015,4089,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16082,1,17.26,31.29,0.030000000000000002,1.1291666666666667,348.0,1014,4084,3.2,3804.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16082,3,17.81,30.73,0.1733333333333333,1.5833333333333335,342.0,1014,4063,4.2,3814.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16083,1,15.81,30.43,0.09999999999999999,2.333333333333333,287.0,1016,4428,5.1,4163.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16083,1,15.49,30.27,0.0,2.2125000000000004,304.0,1016,4408,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16083,1,14.67,29.78,0.0,2.1500000000000004,316.0,1017,4295,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16083,1,13.88,29.56,0.0,1.9041666666666668,313.0,1017,4199,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16083,1,13.87,30.17,0.0,1.5166666666666668,300.0,1017,4145,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16083,1,14.54,30.84,0.0,1.1041666666666665,287.0,1015,4168,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16083,1,14.86,30.95,0.12666666666666665,0.9625000000000001,272.0,1014,4139,2.3,3819.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16083,3,15.59,30.22,0.08,1.4083333333333332,293.0,1014,4074,3.9,3806.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16084,1,17.74,35.12,0.006666666666666667,2.525,316.0,1015,4404,6.3,4186.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16084,1,17.38,34.9,0.0,2.6375,328.0,1015,4372,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16084,1,16.7,34.33,0.0,2.4625000000000004,330.0,1016,4239,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16084,1,16.03,34.13,0.0,1.9416666666666664,346.0,1016,4136,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16084,1,16.58,34.68,0.0,1.520833333333333,283.0,1016,4090,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16084,1,17.62,35.38,0.0,1.1875,208.0,1014,4131,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16084,1,18.82,35.53,0.09333333333333334,1.1125,127.0,1013,4116,2.5,3823.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16084,3,18.81,34.87,0.06333333333333332,1.5083333333333333,244.0,1013,4078,3.7,3827.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16086,1,17.73,32.15,0.030000000000000002,2.479166666666667,304.0,1016,4427,5.3,4103.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16086,1,17.44,31.9,0.0,2.3708333333333336,323.0,1016,4400,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16086,1,16.56,31.39,0.0,2.283333333333333,335.0,1017,4283,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16086,1,15.83,31.35,0.0,1.9874999999999998,355.0,1017,4186,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16086,1,15.89,32.0,0.0,1.5291666666666668,319.0,1017,4136,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16086,1,16.28,32.69,0.0,1.0,267.0,1015,4161,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16086,1,16.46,32.76,0.10666666666666667,0.9958333333333333,270.0,1014,4133,2.7,3813.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16086,3,17.23,32.03,0.026666666666666665,1.5541666666666667,310.0,1014,4071,4.4,3779.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16087,1,24.08,32.66,0.37,2.55,45.0,1014,4431,6.2,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16087,1,24.26,32.89,0.07333333333333332,2.45,44.0,1014,4478,6.4,4220.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16087,1,24.09,32.99,0.006666666666666667,2.466666666666667,44.0,1015,4422,6.0,4163.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16087,1,23.92,32.87,0.0,2.5416666666666665,44.0,1015,4358,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16087,1,23.7,32.57,0.0033333333333333335,2.3000000000000003,47.0,1015,4287,5.5,4015.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16087,1,23.35,32.11,0.023333333333333334,1.9416666666666667,49.0,1014,4260,3.5,3976.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16087,3,22.9,31.71,0.10666666666666666,1.7041666666666666,25.0,1013,4222,3.1,3943.5333333333338,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16087,1,23.37,31.16,0.5366666666666667,1.7083333333333333,23.0,1013,4213,3.3,3940.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16088,1,13.99,29.39,0.36,2.27625,43.0,1018,4414,5.8,4123.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16088,1,13.99,29.72,0.03,2.26375,45.0,1018,4432,5.7,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16088,1,14.08,29.46,0.03,2.2775,48.0,1018,4353,5.7,4046.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16088,1,13.57,29.32,0.04,2.2,52.0,1019,4271,5.4,3944.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16088,1,12.85,29.77,0.04,1.8249999999999997,45.0,1018,4195,4.2,3915.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16088,1,13.43,30.22,0.24,1.0875,77.0,1017,4191,3.0,3911.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16088,1,13.99,29.84,3.3600000000000003,0.8287500000000001,106.0,1016,4159,2.2,3880.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16088,4,16.16,28.39,2.64,0.98,23.0,1016,4124,3.4,3843.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16089,1,20.2,34.12,0.0,2.1166666666666667,294.0,1015,4437,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16089,1,19.75,33.53,0.0,2.1208333333333336,358.0,1015,4379,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16089,1,19.04,33.0,0.0,2.1916666666666664,4.0,1016,4256,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16089,1,18.42,33.16,0.0,1.6791666666666667,6.0,1017,4162,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16089,1,18.84,33.84,0.0,1.1625,3.0,1016,4128,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16089,1,19.32,34.44,0.0,0.5333333333333333,354.0,1014,4144,1.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16089,3,20.03,34.37,0.04,0.9166666666666667,292.0,1013,4099,2.3,3786.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16089,3,20.2,33.54,0.016666666666666666,1.725,309.0,1013,4023,5.4,3716.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16090,1,13.35,27.08,0.16000000000000003,2.86625,39.0,1018,4422,7.5,4134.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16090,1,13.45,27.31,0.0,2.7925000000000004,45.0,1017,4442,7.5,4116.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16090,1,13.38,27.1,0.02,2.84375,47.0,1018,4369,7.7,4042.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16090,1,12.79,26.85,0.02,2.7937499999999997,49.0,1019,4294,7.5,3938.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16090,1,12.41,27.3,0.01,2.205,45.0,1018,4215,6.5,3922.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16090,1,12.71,27.61,0.72,1.155,55.0,1017,4204,5.1,3919.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16090,1,12.94,26.8,3.1500000000000004,0.7787499999999999,58.0,1016,4161,3.2,3876.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16090,3,14.85,25.32,2.45,1.07125,47.0,1016,4140,4.6,3857.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16091,1,19.59,34.81,0.006666666666666667,2.3125,335.0,1014,4359,4.4,4188.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16091,1,19.9,34.11,0.0,1.9958333333333333,310.0,1014,4285,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16091,1,19.42,33.13,0.04666666666666667,1.8791666666666664,5.0,1015,4122,5.4,3793.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16091,1,19.0,32.83,0.0,1.6166666666666667,24.0,1016,4023,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16091,1,18.86,33.28,0.0,1.3041666666666667,21.0,1016,3992,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16091,1,19.19,33.82,0.0,1.2000000000000002,42.0,1014,4051,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16091,3,19.86,34.45,0.006666666666666667,1.1708333333333334,45.0,1013,4052,3.6,3766.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16091,3,20.15,33.55,0.12666666666666665,1.5666666666666667,12.0,1013,4028,3.7,3757.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16092,1,16.89,33.42,0.14,1.8375000000000001,353.0,1015,4377,4.4,4163.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16092,1,16.67,33.1,0.006666666666666667,1.7333333333333334,308.0,1015,4348,4.2,4108.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16092,1,16.0,32.26,0.04666666666666667,1.5541666666666667,5.0,1017,4198,3.9,3889.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16092,1,15.09,31.84,0.016666666666666666,1.2666666666666666,346.0,1017,4097,3.5,3843.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16092,1,15.42,32.34,0.03333333333333333,1.1208333333333331,0.0,1017,4044,3.1,3768.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16092,1,15.93,33.01,0.0,0.9291666666666667,5.0,1015,4099,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16092,1,16.81,33.36,0.04666666666666667,0.9916666666666667,133.0,1014,4097,3.0,3816.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16092,1,17.23,33.05,0.25,1.0458333333333334,225.0,1014,4078,3.6,3812.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16094,1,18.53,34.09,0.07666666666666666,2.6208333333333336,278.0,1015,4415,5.4,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16094,1,18.56,33.9,0.0,2.7041666666666666,300.0,1015,4385,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16094,1,17.86,33.39,0.0,2.504166666666667,309.0,1016,4259,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16094,1,16.99,33.35,0.0,2.1,291.0,1017,4160,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16094,1,17.13,33.96,0.0,1.6666666666666667,288.0,1016,4111,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16094,1,17.85,34.68,0.0,1.1166666666666667,356.0,1014,4146,2.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16094,1,18.61,34.73,0.14666666666666667,1.1791666666666667,229.0,1013,4122,2.6,3805.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16094,3,18.83,33.99,0.0,1.6125000000000003,346.0,1014,4068,3.9,3822.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16095,1,17.47,33.48,0.13333333333333336,2.2625,305.0,1016,4417,5.1,4146.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16095,1,17.34,33.62,0.0,2.283333333333333,320.0,1016,4401,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16095,1,16.64,33.16,0.0,2.1625,326.0,1017,4285,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16095,1,15.84,32.97,0.0,1.8833333333333335,337.0,1017,4186,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16095,1,15.82,33.52,0.0,1.4541666666666666,314.0,1016,4130,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16095,1,16.52,34.19,0.0,0.9958333333333333,302.0,1015,4157,2.3,3885.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16095,1,16.87,34.21,0.14,0.9166666666666666,317.0,1014,4137,2.0,3824.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16095,3,17.51,33.55,0.07666666666666666,1.3708333333333333,292.0,1014,4081,3.5,3828.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16096,1,17.77,34.18,0.05666666666666667,2.975,338.0,1015,4402,6.4,4170.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16096,1,17.91,34.19,0.0,3.0875,312.0,1015,4383,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16096,1,17.34,33.67,0.0,2.908333333333333,314.0,1016,4255,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16096,1,16.51,33.41,0.0,2.370833333333333,353.0,1017,4155,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16096,1,16.56,33.9,0.0,1.9041666666666666,317.0,1016,4099,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16096,1,17.22,34.58,0.02,1.1833333333333333,296.0,1014,4135,2.6,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16096,1,17.89,34.69,0.1,1.1041666666666665,350.0,1013,4129,2.5,3819.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16096,1,18.24,34.1,0.12333333333333334,1.6791666666666667,313.0,1013,4092,3.9,3843.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16097,1,17.49,33.43,0.006666666666666667,2.5125,332.0,1015,4397,5.8,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16097,1,16.81,32.96,0.0,2.2958333333333334,332.0,1015,4342,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16097,1,16.1,32.38,0.0,2.004166666666667,335.0,1016,4196,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16097,1,15.54,32.29,0.0,1.375,349.0,1017,4098,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16097,1,16.2,32.78,0.0,1.2166666666666668,349.0,1016,4060,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16097,1,17.08,33.33,0.0,1.2583333333333333,116.0,1015,4105,2.4,3847.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16097,3,18.25,33.64,0.08666666666666666,1.2791666666666668,125.0,1013,4089,2.3,3776.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16097,3,18.65,32.82,0.05666666666666667,1.1625,126.0,1014,4056,2.9,3787.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16098,1,17.33,31.75,0.04,2.958333333333333,328.0,1016,4392,5.8,4141.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16098,1,17.74,31.85,0.0,3.095833333333333,332.0,1016,4387,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16098,1,17.24,31.35,0.0,3.0125,334.0,1017,4270,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16098,1,16.22,31.1,0.0,2.6375,357.0,1017,4175,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16098,1,16.11,31.57,0.0,2.216666666666667,340.0,1017,4115,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16098,1,16.22,32.39,0.0,1.5875,359.0,1015,4143,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16098,1,16.47,32.5,0.10666666666666666,1.3458333333333332,336.0,1014,4143,3.9,3844.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16098,3,17.0,31.77,0.12000000000000001,1.8291666666666666,336.0,1014,4106,4.3,3859.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16099,1,16.74,34.06,0.08333333333333333,2.2,345.0,1015,4375,5.5,4129.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16099,1,17.07,34.11,0.0,2.2958333333333334,344.0,1014,4370,5.6,4130.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16099,1,16.81,33.57,0.0,2.3,347.0,1015,4244,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16099,1,15.76,33.13,0.0,1.9208333333333334,355.0,1016,4148,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16099,1,15.98,33.51,0.0,1.6124999999999998,3.0,1016,4083,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16099,1,16.48,34.22,0.0,1.2125000000000001,33.0,1014,4124,4.1,3871.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16099,1,17.13,34.4,0.016666666666666666,1.0708333333333333,78.0,1013,4131,4.0,3853.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16099,3,17.45,34.0,0.13333333333333333,1.3125,8.0,1013,4115,4.3,3868.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16100,1,19.46,34.42,0.10333333333333333,2.2041666666666666,333.0,1015,4459,4.2,4134.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16100,1,18.5,34.22,0.0,1.7708333333333333,251.0,1016,4426,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16100,1,17.98,33.73,0.0,1.4125,227.0,1017,4323,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16100,1,17.16,33.66,0.0,1.1458333333333335,191.0,1017,4228,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16100,1,17.4,34.35,0.0,1.175,220.0,1016,4185,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16100,1,18.31,34.93,0.0,0.9958333333333332,212.0,1014,4191,2.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16100,1,18.67,34.56,0.07333333333333333,1.0958333333333334,218.0,1013,4127,2.2,3796.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16100,1,18.99,33.1,0.26333333333333336,1.8625000000000003,259.0,1014,4056,3.4,3744.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16101,1,18.82,33.42,0.0,2.9333333333333336,296.0,1015,4423,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16101,1,18.55,33.07,0.0,2.8583333333333334,347.0,1015,4378,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16101,1,17.7,32.49,0.0,2.708333333333333,349.0,1016,4247,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16101,1,17.05,32.45,0.0,2.2625,336.0,1016,4152,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16101,1,17.35,33.06,0.0,1.7291666666666665,309.0,1016,4108,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16101,1,17.71,33.83,0.0,1.1583333333333332,308.0,1014,4140,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16101,1,18.64,33.89,0.013333333333333334,1.1916666666666667,237.0,1013,4108,2.4,3793.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16101,3,18.83,33.01,0.0,1.8375,335.0,1013,4051,4.2,3795.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16102,1,18.43,33.92,0.30000000000000004,2.6712499999999997,45.0,1015,4428,8.3,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16102,1,18.59,34.26,0.04,2.58375,48.0,1015,4460,8.2,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16102,1,18.56,34.26,0.0,2.6887499999999998,47.0,1016,4391,8.5,4149.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16102,1,18.02,34.01,0.0,2.59125,46.0,1017,4323,8.1,4008.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16102,1,18.01,34.18,0.15,1.9324999999999999,52.0,1016,4242,7.4,3962.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16102,3,18.25,34.17,0.93,1.1925,58.0,1015,4219,5.6,3930.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16102,1,18.29,33.2,1.64,1.0300000000000002,62.0,1015,4183,2.9,3898.471666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16102,3,19.01,31.95,3.41,1.1,49.0,1015,4175,3.7,3874.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16103,1,19.91,34.73,0.013333333333333334,2.8875,313.0,1014,4368,6.2,4161.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16103,1,19.99,34.16,0.0,2.5166666666666666,317.0,1014,4310,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16103,1,19.22,33.14,0.006666666666666667,2.0625,321.0,1015,4148,4.2,3843.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16103,1,18.32,32.8,0.0,1.5041666666666669,329.0,1016,4048,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16103,1,18.57,33.28,0.0,1.2541666666666667,322.0,1016,4006,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16103,1,18.8,33.87,0.0,1.0083333333333333,349.0,1014,4067,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16103,1,19.55,34.43,0.01,1.1083333333333334,353.0,1013,4068,2.2,3793.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16103,3,20.12,33.82,0.006666666666666667,1.6041666666666665,314.0,1013,4049,3.1,3812.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16104,1,18.72,34.73,0.02,2.1500000000000004,313.0,1015,4384,5.2,4161.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16104,1,19.0,34.62,0.0,2.2458333333333336,344.0,1015,4366,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16104,1,18.53,34.01,0.006666666666666667,2.2041666666666666,326.0,1016,4231,4.9,3938.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16104,1,17.37,33.6,0.0,1.8624999999999998,344.0,1016,4132,4.1,3873.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16104,1,17.61,34.13,0.0,1.4625,353.0,1016,4077,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16104,1,18.06,34.87,0.0,1.0625,20.0,1014,4122,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16104,1,18.64,35.09,0.013333333333333334,0.9833333333333333,72.0,1013,4124,2.8,3825.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16104,1,19.03,34.6,0.1,1.3,0.0,1013,4105,3.2,3844.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16105,1,12.78,25.42,0.6233333333333333,1.9583333333333333,18.0,1018,4433,4.6,4138.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16105,1,13.71,26.0,0.05666666666666667,1.8291666666666666,5.0,1018,4431,4.5,4125.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16105,1,11.86,25.69,0.0,1.8166666666666667,31.0,1019,4338,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16105,1,10.83,25.44,0.006666666666666667,1.6833333333333331,46.0,1019,4250,4.0,3954.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16105,1,10.87,25.98,0.02666666666666667,1.3499999999999999,54.0,1018,4183,3.6,3896.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16105,1,11.74,26.72,0.17333333333333334,1.0333333333333334,208.0,1017,4193,3.5,3900.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16105,1,12.3,26.81,0.2833333333333333,0.9666666666666667,128.0,1016,4151,2.9,3858.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16105,3,14.12,25.78,1.6,1.075,49.0,1016,4085,2.9,3800.416666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16106,1,20.2,34.35,0.0,2.0541666666666667,307.0,1014,4437,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16106,1,19.62,33.84,0.0,2.4625000000000004,28.0,1015,4353,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16106,1,18.73,33.28,0.0,2.3833333333333333,38.0,1016,4229,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16106,1,18.15,33.6,0.0,1.75,36.0,1017,4133,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16106,1,18.66,34.21,0.0,1.2249999999999999,32.0,1016,4112,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16106,1,19.1,34.83,0.0,0.47916666666666663,56.0,1014,4119,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16106,3,20.16,34.58,0.0,0.9000000000000001,278.0,1013,4070,3.4,3748.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16106,4,21.46,33.06,0.016666666666666666,1.8958333333333335,321.0,1013,3993,5.0,3694.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16107,1,15.34,30.5,0.2866666666666666,2.3583333333333334,324.0,1017,4408,5.6,4139.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16107,1,15.26,30.6,0.0,2.375,329.0,1017,4409,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16107,1,14.91,30.25,0.0,2.283333333333333,336.0,1017,4309,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16107,1,14.01,30.05,0.0,2.083333333333333,14.0,1018,4218,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16107,1,13.94,30.49,0.006666666666666667,1.6916666666666669,344.0,1017,4151,4.3,3893.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16107,1,14.38,31.38,0.09999999999999999,1.225,345.0,1016,4165,3.6,3895.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16107,1,14.66,31.5,0.22666666666666666,1.0041666666666667,21.0,1015,4146,3.2,3854.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16107,3,15.4,30.49,0.8133333333333334,1.1791666666666667,342.0,1015,4091,3.7,3828.4333333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16108,1,21.41,34.44,0.0,1.95,288.0,1015,4444,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16108,1,20.73,33.98,0.0,1.9791666666666665,31.0,1015,4380,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16108,1,20.0,33.45,0.0,1.9625000000000004,65.0,1017,4260,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16108,1,19.44,33.66,0.0,1.4208333333333334,51.0,1017,4164,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16108,1,19.84,34.31,0.0,0.9541666666666667,31.0,1016,4135,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16108,1,20.33,34.89,0.0,0.3666666666666667,16.0,1014,4145,1.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16108,3,20.91,34.67,0.013333333333333334,0.9791666666666667,250.0,1013,4093,2.5,3766.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16108,3,21.41,33.51,0.03666666666666667,1.8625,316.0,1013,4012,5.1,3724.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16109,1,19.88,34.84,0.0,2.345833333333333,263.0,1015,4435,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16109,2,18.98,34.37,0.0,1.975,328.0,1015,4389,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16109,1,18.1,33.83,0.0,1.791666666666667,356.0,1016,4266,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16109,1,17.52,33.8,0.0,1.55,358.0,1016,4172,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16109,1,17.99,34.55,0.0,1.275,272.0,1016,4130,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16109,1,18.8,35.3,0.0,0.9625,202.0,1014,4152,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16109,1,19.59,35.26,0.006666666666666667,1.15,209.0,1013,4113,2.7,3794.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16109,3,19.8,34.35,0.0,1.8208333333333333,271.0,1013,4047,3.7,3777.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16110,1,13.24,27.97,0.6799999999999999,2.16,25.0,1018,4445,5.1,4136.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16110,1,13.3,28.78,0.02,1.9674999999999998,36.0,1018,4451,5.1,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16110,1,12.94,28.52,0.0,2.0100000000000002,43.0,1019,4367,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16110,1,12.13,28.3,0.0,1.9287500000000002,57.0,1019,4284,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16110,1,12.08,28.75,0.0,1.5625,61.0,1018,4210,3.9,3936.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16110,1,12.62,29.42,0.16,1.0,80.0,1016,4205,3.0,3913.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16110,1,13.24,29.07,2.99,0.8712499999999999,124.0,1016,4150,3.3,3864.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16110,4,15.03,27.32,1.42,1.09,82.0,1016,4106,3.2,3848.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16111,1,22.58,37.07,0.19333333333333336,2.1916666666666664,43.0,1013,4407,5.8,4125.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16111,1,22.95,37.49,0.0,2.125,43.0,1013,4448,5.7,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16111,1,23.01,37.51,0.0,2.2291666666666665,44.0,1013,4385,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16111,1,22.56,37.24,0.0,2.0749999999999997,26.0,1014,4319,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16111,1,22.25,37.21,0.0033333333333333335,1.5791666666666666,47.0,1014,4229,4.5,3900.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16111,1,21.84,37.32,0.25666666666666665,1.45,59.0,1013,4215,3.1,3933.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16111,3,21.27,36.74,0.4700000000000001,1.1958333333333333,33.0,1012,4192,3.2,3921.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16111,3,22.15,36.02,0.9766666666666667,1.0708333333333333,35.0,1012,4186,2.1,3920.2333333333336,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16112,1,20.05,34.57,0.0,2.4541666666666666,282.0,1014,4424,5.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16112,1,19.58,34.06,0.0,2.45,341.0,1015,4365,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16112,1,18.76,33.57,0.0,2.370833333333333,350.0,1016,4234,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16112,1,18.21,33.71,0.0,1.8291666666666666,354.0,1016,4140,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16112,1,18.74,34.34,0.0,1.2583333333333333,354.0,1016,4104,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16112,1,19.26,35.01,0.0,0.7458333333333333,300.0,1014,4131,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16112,3,20.31,35.04,0.013333333333333334,0.9416666666666667,330.0,1013,4094,2.2,3788.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16112,3,20.55,34.09,0.0033333333333333335,1.675,288.0,1013,4034,5.6,3797.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16113,1,17.68,34.95,0.006666666666666667,2.5124999999999997,304.0,1015,4402,6.1,4180.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16113,1,17.41,34.78,0.0,2.6291666666666664,317.0,1015,4373,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16113,1,16.76,34.21,0.0,2.5,320.0,1016,4239,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16113,1,16.03,33.99,0.0,1.9499999999999997,325.0,1016,4138,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16113,1,16.49,34.52,0.0,1.5750000000000002,292.0,1016,4090,3.7,3776.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16113,1,17.47,35.23,0.0,1.2666666666666666,189.0,1014,4132,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16113,1,18.61,35.39,0.10666666666666666,1.0875,126.0,1013,4119,2.5,3826.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16113,1,18.64,34.73,0.08,1.475,254.0,1013,4082,3.6,3831.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16115,1,24.11,35.77,0.08333333333333333,2.1166666666666667,52.0,1013,4408,5.8,4149.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16115,2,24.52,36.03,0.006666666666666667,2.0833333333333335,49.0,1013,4464,5.9,4208.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16115,1,24.43,36.11,0.006666666666666667,2.1833333333333336,50.0,1014,4413,5.8,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16115,1,24.3,35.96,0.0,2.2249999999999996,49.0,1014,4351,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16115,1,23.6,35.72,0.0,2.1125,57.0,1014,4270,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16115,1,22.78,35.37,0.006666666666666667,1.7583333333333333,54.0,1014,4254,4.0,4001.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16115,1,22.09,34.91,0.13,1.5041666666666667,68.0,1013,4233,3.5,3971.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16115,1,22.53,34.49,0.20333333333333334,1.4375,60.0,1013,4220,3.1,3954.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16116,1,15.74,31.53,0.13333333333333333,1.8583333333333334,338.0,1015,4363,3.8,4143.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16116,1,16.06,31.41,0.06,1.8166666666666667,327.0,1015,4340,3.6,4071.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16116,1,15.91,30.82,0.1,1.7166666666666668,327.0,1017,4192,3.6,3891.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16116,1,14.86,30.38,0.10999999999999999,1.1291666666666669,321.0,1017,4094,2.8,3800.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16116,1,15.34,30.82,0.12666666666666668,0.8541666666666666,330.0,1017,4031,2.5,3784.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16116,1,15.91,31.58,0.06333333333333334,0.7666666666666667,333.0,1015,4087,2.5,3849.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16116,1,16.88,31.91,0.43666666666666665,0.8166666666666667,133.0,1014,4105,2.4,3846.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16116,1,16.95,31.61,0.21333333333333335,0.8333333333333335,334.0,1015,4101,2.3,3850.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16117,1,17.51,33.89,0.006666666666666667,2.3916666666666666,298.0,1014,4410,5.7,4202.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16117,1,16.96,33.46,0.0,2.425,339.0,1014,4354,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16117,1,16.14,32.87,0.0,2.270833333333333,341.0,1016,4216,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16117,1,15.63,32.82,0.0,1.7208333333333334,346.0,1016,4120,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16117,1,16.39,33.34,0.0,1.3458333333333334,139.0,1016,4083,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16117,1,17.27,34.0,0.0,1.2166666666666668,134.0,1014,4120,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16117,3,18.52,34.09,0.03333333333333333,1.275,133.0,1013,4092,2.4,3776.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16117,3,18.84,33.42,0.0033333333333333335,1.4916666666666667,174.0,1013,4046,4.1,3780.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16118,1,16.24,31.28,0.06,2.5583333333333336,19.0,1015,4363,5.7,4098.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16118,1,16.62,31.51,0.006666666666666667,2.625,15.0,1015,4367,5.9,4123.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16118,1,16.39,31.11,0.006666666666666667,2.6333333333333337,5.0,1016,4254,5.9,3967.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16118,1,15.32,30.77,0.0,2.291666666666667,30.0,1017,4159,5.3,3876.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16118,1,15.2,31.04,0.030000000000000002,1.9333333333333333,45.0,1016,4090,4.6,3835.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16118,1,15.24,31.83,0.006666666666666667,1.4,56.0,1015,4125,4.5,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16118,1,15.69,32.23,0.14333333333333334,1.3041666666666667,80.0,1014,4145,4.3,3875.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16118,3,16.22,31.62,0.18333333333333332,1.625,12.0,1014,4137,4.6,3888.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16121,1,18.22,33.1,0.11333333333333331,2.775,312.0,1015,4387,6.3,4143.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16121,1,18.56,33.12,0.0,2.9583333333333335,317.0,1015,4375,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16121,1,18.03,32.5,0.0,2.8833333333333337,353.0,1016,4248,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16121,1,17.02,32.12,0.0,2.441666666666667,358.0,1017,4152,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16121,1,16.97,32.71,0.0,2.033333333333333,2.0,1016,4092,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16121,1,17.37,33.42,0.013333333333333334,1.4,324.0,1015,4129,3.7,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16121,1,17.81,33.65,0.09333333333333332,1.2041666666666666,4.0,1014,4129,3.6,3828.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16121,1,18.19,33.07,0.08666666666666667,1.7374999999999998,357.0,1014,4104,4.3,3857.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16122,1,19.92,33.99,0.0,1.9874999999999998,358.0,1015,4443,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16122,1,19.57,33.48,0.0,1.7583333333333333,3.0,1015,4390,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16122,1,18.92,32.93,0.0,1.85,46.0,1016,4271,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16122,1,18.24,32.99,0.0,1.5041666666666667,11.0,1017,4176,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16122,1,18.55,33.69,0.0,1.0458333333333334,13.0,1016,4141,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16122,1,19.15,34.35,0.0,0.4833333333333334,304.0,1014,4154,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16122,3,19.66,34.2,0.013333333333333334,0.9375,305.0,1013,4105,2.1,3778.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16122,3,19.87,33.37,0.09,1.7541666666666667,315.0,1013,4027,4.8,3728.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16123,1,14.16,27.07,0.38,3.20875,55.0,1018,4435,7.2,4153.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16123,1,14.26,27.26,0.02,3.11625,56.0,1018,4456,7.2,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16123,1,14.29,27.08,0.0,3.2125,61.0,1019,4383,7.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16123,1,13.73,26.8,0.0,3.16625,45.0,1019,4312,7.2,4033.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16123,1,13.87,27.25,0.0,2.5375,40.0,1018,4239,6.7,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16123,1,14.04,27.58,0.81,1.45125,70.0,1017,4218,5.3,3922.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16123,1,14.28,26.51,3.06,1.075,83.0,1017,4164,3.7,3878.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16123,3,15.36,25.61,3.4299999999999997,1.3675,37.0,1016,4144,4.5,3860.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16124,1,19.73,34.46,0.0,2.2958333333333334,350.0,1015,4446,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16124,1,18.94,34.06,0.0,1.6041666666666667,286.0,1015,4403,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16124,1,18.35,33.5,0.0,1.3958333333333335,57.0,1016,4289,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16124,1,17.58,33.46,0.0,1.2125,268.0,1017,4194,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16124,1,17.86,34.21,0.0,0.9125,268.0,1016,4153,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16124,1,18.77,34.87,0.0,0.8,22.0,1014,4168,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16124,3,19.26,34.66,0.06666666666666667,1.1416666666666666,249.0,1013,4117,2.2,3788.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16124,1,19.43,33.72,0.2033333333333333,1.9458333333333333,326.0,1013,4043,4.6,3803.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16125,1,20.18,34.68,0.0,2.2666666666666666,336.0,1015,4438,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16125,1,19.73,34.13,0.0,2.8,30.0,1015,4339,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16125,1,18.92,33.55,0.0,2.6791666666666667,28.0,1016,4216,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16125,1,18.39,33.91,0.0,1.9625,28.0,1017,4121,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16125,1,18.99,34.5,0.0,1.4708333333333332,30.0,1016,4104,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16125,1,19.35,35.09,0.0,0.625,52.0,1014,4106,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16125,4,20.09,34.71,0.0,1.0791666666666666,300.0,1013,4052,4.4,3727.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16125,4,21.49,32.77,0.06333333333333334,2.0666666666666664,335.0,1013,3965,4.6,3661.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16126,1,19.69,33.91,0.0,1.8416666666666666,355.0,1015,4457,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16126,1,18.84,33.5,0.0,1.5499999999999998,9.0,1015,4404,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16126,1,18.52,33.0,0.0,1.5708333333333333,57.0,1016,4296,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16126,1,17.65,33.0,0.0,1.2916666666666667,59.0,1017,4199,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16126,1,17.92,33.8,0.0,0.7916666666666667,24.0,1016,4167,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16126,1,18.67,34.34,0.0,0.31666666666666665,2.0,1014,4171,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16126,3,19.04,33.96,0.06666666666666667,0.8041666666666667,265.0,1013,4106,2.6,3775.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16126,3,19.33,32.74,0.19666666666666668,1.825,321.0,1013,4024,4.3,3775.6111111111113,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16127,1,19.59,34.5,0.0,2.654166666666667,340.0,1014,4417,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16127,1,19.12,34.07,0.0,2.7416666666666667,324.0,1015,4363,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16127,1,18.24,33.47,0.0,2.558333333333333,345.0,1016,4229,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16127,1,17.61,33.47,0.0,1.9708333333333332,334.0,1016,4133,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16127,1,18.21,34.02,0.0,1.4416666666666667,327.0,1016,4095,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16127,1,18.77,34.74,0.0,1.0583333333333333,198.0,1014,4127,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16127,3,19.97,34.8,0.05333333333333334,1.075,165.0,1013,4096,2.3,3781.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16127,3,20.13,34.1,0.0,1.6708333333333334,340.0,1013,4044,4.8,3810.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16128,1,18.31,34.51,0.0,2.7333333333333334,298.0,1015,4417,5.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16128,1,18.0,34.14,0.0,2.85,321.0,1015,4372,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16128,1,17.2,33.55,0.0,2.6916666666666664,329.0,1016,4239,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16128,1,16.52,33.52,0.0,2.1500000000000004,351.0,1016,4142,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16128,1,17.0,34.11,0.0,1.5666666666666667,0.0,1016,4098,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16128,1,17.55,34.85,0.0,1.125,302.0,1014,4134,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16128,1,18.64,34.95,0.03333333333333333,1.0708333333333333,354.0,1013,4105,2.8,3791.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16128,3,18.82,34.12,0.006666666666666667,1.6708333333333334,349.0,1013,4055,4.6,3797.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16129,1,20.51,34.95,0.0,1.9625,358.0,1015,4460,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16129,1,19.67,34.42,0.0,2.1291666666666664,41.0,1015,4384,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16129,1,19.17,34.0,0.0,1.9958333333333333,67.0,1016,4273,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16129,1,18.38,34.22,0.0,1.3583333333333332,62.0,1017,4174,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16129,1,18.64,34.79,0.0,0.8083333333333333,54.0,1016,4150,2.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16129,1,19.39,35.24,0.0,0.46249999999999997,67.0,1014,4147,1.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16129,3,19.98,34.81,0.006666666666666667,1.2333333333333334,293.0,1013,4072,5.9,3751.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16129,3,21.08,32.5,0.12,2.095833333333333,351.0,1013,3979,5.8,3705.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16130,1,20.42,34.86,0.0,2.475,264.0,1015,4446,4.8,4123.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16130,1,19.49,34.57,0.0,1.9458333333333333,274.0,1015,4407,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16130,1,18.63,34.03,0.0,1.6416666666666666,5.0,1017,4293,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16130,1,17.78,33.87,0.0,1.4958333333333331,294.0,1017,4199,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16130,1,18.09,34.66,0.0,1.2541666666666669,238.0,1016,4154,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16130,1,19.05,35.35,0.0,1.0583333333333333,226.0,1014,4170,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16130,1,19.54,35.16,0.06,1.2916666666666665,231.0,1013,4122,2.2,3795.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16130,1,19.92,34.19,0.22333333333333333,2.0208333333333335,270.0,1014,4053,3.9,3763.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16131,1,19.97,34.26,0.0,2.0166666666666666,294.0,1015,4447,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16131,1,19.4,33.78,0.0,1.6458333333333335,348.0,1015,4398,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16131,1,18.79,33.23,0.0,1.65,55.0,1016,4282,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16131,1,18.08,33.25,0.0,1.3499999999999999,42.0,1017,4188,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16131,1,18.32,34.0,0.0,0.9333333333333333,15.0,1016,4152,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16131,1,19.06,34.65,0.0,0.5416666666666666,288.0,1014,4162,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16131,3,19.56,34.4,0.04666666666666667,0.9625000000000001,299.0,1013,4109,2.1,3782.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16131,3,19.8,33.49,0.16999999999999998,1.8666666666666665,314.0,1013,4030,4.5,3754.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16132,1,20.03,34.4,0.0,2.116666666666667,357.0,1014,4435,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16132,1,19.43,33.83,0.0,2.0458333333333334,358.0,1015,4379,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16132,1,18.65,33.34,0.0,2.120833333333333,30.0,1016,4255,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16132,1,18.1,33.5,0.0,1.6375,3.0,1016,4160,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16132,1,18.53,34.2,0.0,1.15,5.0,1016,4126,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16132,1,19.05,34.81,0.0,0.625,262.0,1014,4144,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16132,3,19.82,34.73,0.006666666666666667,0.8791666666666667,278.0,1013,4101,2.1,3778.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16132,3,20.09,33.89,0.0033333333333333335,1.6916666666666667,297.0,1013,4028,4.9,3726.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16133,1,17.62,34.9,0.006666666666666667,2.566666666666667,300.0,1015,4407,5.9,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16133,1,17.32,34.64,0.0,2.7708333333333335,317.0,1015,4376,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16133,1,16.65,34.05,0.0,2.6083333333333334,319.0,1016,4244,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16133,1,15.98,33.85,0.0,2.0083333333333333,350.0,1016,4141,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16133,1,16.48,34.43,0.0,1.5666666666666669,354.0,1016,4095,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16133,1,17.51,35.16,0.0,1.1,215.0,1014,4135,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16133,1,18.63,35.3,0.1,1.0750000000000002,352.0,1013,4116,2.2,3808.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16133,3,18.63,34.59,0.03333333333333333,1.5791666666666668,262.0,1013,4074,3.1,3822.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16134,1,18.32,33.76,0.18333333333333335,3.075,307.0,1015,4409,6.6,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16134,1,18.5,34.0,0.0,3.120833333333333,315.0,1015,4393,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16134,1,17.96,33.47,0.0,2.895833333333333,316.0,1016,4273,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16134,1,16.95,33.25,0.0,2.4,310.0,1017,4174,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16134,1,16.97,33.76,0.0,1.9125,312.0,1016,4117,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16134,1,17.52,34.43,0.02666666666666667,1.2291666666666667,305.0,1014,4147,2.8,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16134,1,18.0,34.48,0.16666666666666666,1.1583333333333332,301.0,1013,4134,3.0,3823.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16134,3,18.42,33.79,0.13,1.6666666666666665,343.0,1014,4083,4.4,3829.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16135,1,23.77,34.28,0.043333333333333335,2.5166666666666666,64.0,1013,4387,4.7,4103.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16135,1,23.8,34.44,0.0,2.5875000000000004,66.0,1013,4449,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16135,1,23.84,34.68,0.0,2.6125,63.0,1013,4410,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16135,1,23.98,34.35,0.0,2.8125,59.0,1013,4350,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16135,1,23.16,34.03,0.0,2.6875,60.0,1014,4269,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16135,1,22.32,33.43,0.0,2.183333333333333,78.0,1013,4251,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16135,1,21.96,33.07,0.0,2.0083333333333333,67.0,1012,4243,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16135,1,22.37,32.95,0.0,2.0791666666666666,252.0,1012,4238,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16138,1,20.02,34.67,0.0,2.3208333333333333,298.0,1014,4425,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16138,1,19.55,34.1,0.0,2.6333333333333333,354.0,1015,4352,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16138,1,18.61,33.55,0.0,2.645833333333333,359.0,1016,4220,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16138,1,18.05,33.79,0.0,1.9791666666666667,359.0,1016,4127,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16138,1,18.73,34.4,0.0,1.3875,359.0,1016,4097,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16138,1,19.26,35.0,0.0,0.7375,33.0,1014,4119,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16138,1,20.38,35.0,0.02,1.025,322.0,1012,4079,2.3,3771.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16138,4,21.2,33.88,0.02666666666666667,1.7083333333333333,299.0,1013,4010,5.8,3767.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16139,1,16.43,30.47,0.20666666666666667,2.1041666666666665,299.0,1016,4436,4.6,4153.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16139,1,16.01,30.41,0.0,1.9,313.0,1017,4424,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16139,1,15.46,29.99,0.0,1.8250000000000002,16.0,1018,4322,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16139,1,14.66,29.76,0.0,1.5958333333333334,25.0,1018,4229,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16139,1,14.76,30.41,0.0,1.3166666666666664,323.0,1017,4170,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16139,1,15.54,31.13,0.02,1.0458333333333334,41.0,1015,4187,2.7,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16139,1,15.94,31.27,0.10666666666666666,1.0041666666666667,265.0,1014,4144,2.4,3828.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16139,3,17.06,30.2,0.54,1.25,295.0,1015,4074,3.9,3813.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16140,1,23.4,37.44,0.1333333333333333,1.6375,40.0,1013,4405,4.2,4136.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16140,1,23.86,37.8,0.006666666666666667,1.5916666666666668,40.0,1013,4457,4.2,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16140,1,23.74,37.79,0.0,1.7125,39.0,1014,4402,4.1,4157.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16140,1,23.47,37.53,0.0,1.7458333333333333,38.0,1015,4338,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16140,1,22.83,37.4,0.0,1.65,40.0,1014,4251,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16140,1,22.15,37.24,0.006666666666666667,1.5999999999999999,43.0,1014,4241,3.9,3971.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16140,1,21.46,36.73,0.19333333333333336,1.3624999999999998,239.0,1013,4221,3.5,3957.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16140,3,21.92,36.3,0.6233333333333333,1.25,8.0,1013,4208,2.8,3958.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16141,1,20.45,33.76,0.0,2.441666666666667,350.0,1016,4446,5.3,4140.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16141,1,19.56,33.59,0.0,2.091666666666667,354.0,1016,4413,4.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16141,1,18.56,33.12,0.0,1.9125,329.0,1017,4303,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16141,1,17.71,32.96,0.0,1.7208333333333332,335.0,1017,4209,3.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16141,1,18.0,33.73,0.0,1.4166666666666665,290.0,1017,4157,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16141,1,18.83,34.42,0.02,1.0375,21.0,1015,4176,2.5,3897.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16141,1,19.06,34.38,0.08666666666666667,1.1708333333333332,244.0,1014,4130,2.8,3807.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16141,3,19.54,33.43,0.15666666666666665,1.6875,289.0,1014,4060,4.6,3792.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16142,1,18.25,34.95,0.0,2.5666666666666664,297.0,1014,4415,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16142,1,17.89,34.58,0.0,2.6916666666666664,321.0,1015,4370,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16142,1,17.14,33.99,0.0,2.558333333333333,346.0,1016,4235,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16142,1,16.47,33.91,0.0,1.9791666666666667,326.0,1016,4137,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16142,1,17.02,34.49,0.0,1.4916666666666667,312.0,1016,4094,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16142,1,17.65,35.22,0.0,1.0416666666666665,205.0,1014,4132,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16142,1,18.75,35.35,0.006666666666666667,1.0499999999999998,172.0,1013,4104,2.7,3790.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16142,3,18.98,34.56,0.013333333333333334,1.5916666666666668,286.0,1013,4058,4.0,3805.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16143,1,16.53,32.25,0.08333333333333333,2.7,10.0,1015,4365,6.1,4084.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16143,1,17.03,32.5,0.006666666666666667,2.7958333333333334,6.0,1015,4371,6.3,4129.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16143,1,16.83,32.1,0.006666666666666667,2.7875,8.0,1016,4261,6.1,3972.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16143,1,15.81,31.7,0.0,2.4583333333333335,10.0,1017,4165,5.4,3896.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16143,1,15.84,32.04,0.013333333333333334,2.091666666666667,26.0,1016,4098,4.7,3879.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16143,1,16.17,32.79,0.02,1.5041666666666667,37.0,1015,4130,4.6,3889.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16143,1,16.74,33.17,0.14333333333333334,1.3666666666666667,57.0,1014,4148,4.3,3872.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16143,3,17.06,32.68,0.13666666666666666,1.725,45.0,1014,4135,4.2,3887.7333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16144,1,19.95,34.65,0.0,1.8041666666666667,11.0,1015,4450,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16144,1,19.6,34.2,0.0,2.1958333333333337,39.0,1015,4376,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16144,1,18.97,33.69,0.0,2.220833333333333,62.0,1016,4257,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16144,1,18.2,33.91,0.0,1.5791666666666666,52.0,1017,4159,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16144,1,18.5,34.5,0.0,0.9874999999999999,41.0,1016,4135,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16144,1,19.15,35.06,0.0,0.2583333333333333,42.0,1014,4139,1.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16144,4,19.89,34.63,0.006666666666666667,1.0625,282.0,1013,4079,3.5,3751.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16144,4,20.83,33.04,0.05666666666666667,1.9083333333333332,331.0,1013,3998,4.7,3739.9583333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16145,1,18.84,34.71,0.0,2.4375,333.0,1014,4407,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16145,1,18.59,34.21,0.0,2.8125,19.0,1014,4327,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16145,1,17.85,33.68,0.0,2.6125,15.0,1016,4188,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16145,1,17.41,33.87,0.0,1.8416666666666668,23.0,1016,4093,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16145,1,18.01,34.41,0.0,1.4291666666666667,40.0,1016,4064,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16145,1,18.88,35.03,0.0,1.1166666666666667,96.0,1014,4097,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16145,3,19.88,35.02,0.09333333333333334,1.2833333333333332,151.0,1012,4061,2.5,3751.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16145,3,20.84,33.97,0.09666666666666668,1.6041666666666667,237.0,1013,4009,4.2,3734.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16146,1,12.76,24.39,0.4,2.8075,43.0,1019,4445,6.1,4131.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16146,1,12.85,24.79,0.0,2.7,48.0,1019,4460,5.9,4220.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16146,1,12.79,24.59,0.0,2.755,54.0,1020,4386,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16146,1,12.14,24.33,0.01,2.725,43.0,1020,4308,5.7,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16146,1,12.21,24.72,0.04,2.17625,62.0,1019,4233,5.0,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16146,1,12.44,25.41,0.45,1.2337500000000001,76.0,1018,4215,4.0,3916.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16146,1,12.58,24.55,4.029999999999999,0.83,93.0,1017,4157,3.7,3878.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16146,3,14.2,23.35,3.02,1.27875,75.0,1017,4128,4.1,3855.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16147,1,17.99,34.59,0.043333333333333335,2.416666666666667,285.0,1014,4377,5.4,4179.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16147,1,17.74,34.21,0.0,2.0625,293.0,1014,4334,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16147,1,16.97,33.28,0.02666666666666667,1.7541666666666667,347.0,1016,4178,4.1,3878.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16147,1,16.02,32.93,0.0,1.2874999999999999,317.0,1016,4076,3.4,3833.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16147,1,16.39,33.44,0.0,1.1708333333333334,297.0,1016,4030,3.0,3715.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16147,1,16.91,34.02,0.0,1.0291666666666666,305.0,1015,4087,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16147,1,17.98,34.47,0.03,1.0333333333333332,255.0,1013,4081,2.9,3798.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16147,1,18.51,34.18,0.10666666666666666,1.2208333333333332,279.0,1013,4059,3.2,3795.2333333333327,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16148,1,17.0,33.26,0.0,2.3083333333333336,338.0,1014,4400,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16148,1,16.53,32.81,0.0,2.1708333333333334,328.0,1015,4342,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16148,1,15.78,32.17,0.0,1.916666666666667,336.0,1016,4197,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16148,1,15.32,32.11,0.0,1.4541666666666666,350.0,1016,4100,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16148,1,15.99,32.6,0.0,1.2,351.0,1016,4064,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16148,1,16.91,33.14,0.0,1.2708333333333333,111.0,1014,4107,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16148,3,18.04,33.36,0.08,1.3250000000000002,117.0,1013,4087,2.7,3772.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16148,3,18.43,32.57,0.09333333333333334,1.2208333333333332,131.0,1013,4049,2.8,3781.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16149,1,20.03,34.41,0.0,2.1416666666666666,356.0,1014,4431,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16149,1,19.6,33.88,0.0,2.5125,7.0,1015,4353,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16149,1,18.65,33.35,0.0,2.4875,15.0,1016,4224,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16149,1,18.14,33.64,0.0,1.9041666666666668,5.0,1017,4130,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16149,1,18.74,34.27,0.0,1.2875,11.0,1016,4105,2.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16149,1,19.24,34.85,0.0,0.5583333333333333,31.0,1014,4121,1.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16149,1,20.27,34.71,0.006666666666666667,0.9124999999999999,208.0,1013,4077,2.6,3754.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16149,4,21.33,33.42,0.04,1.8083333333333331,313.0,1013,3999,5.7,3692.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16348,3,12.95,22.49,2.46,0.6912499999999999,59.0,1021,4457,1.8,4171.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16348,1,13.19,22.22,4.16,0.57875,64.0,1021,4455,2.0,4159.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16348,1,13.36,22.2,4.18,0.6112500000000001,338.0,1021,4424,1.9,4126.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16348,3,13.61,21.21,2.99,0.5,322.0,1021,4401,2.1,4102.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16348,5,13.37,20.82,9.440000000000001,0.70875,338.0,1020,4345,2.5,4042.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16348,4,12.16,20.54,3.0999999999999996,0.9012500000000001,344.0,1019,4273,3.7,3982.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16348,3,11.36,20.11,2.9699999999999998,0.8374999999999999,305.0,1018,4239,2.9,3941.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16348,3,10.99,19.96,2.33,0.925,311.0,1018,4254,3.7,3954.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",16820,4,13.22,23.44,7.5600000000000005,0.9249999999999999,357.0,1021,4492,3.2,4183.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",16820,8,14.14,21.88,13.729999999999999,1.115,309.0,1020,4441,3.9,4131.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",16820,8,13.59,20.64,14.53,0.8587500000000001,356.0,1021,4356,1.9,4047.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",16820,4,13.06,19.5,8.040000000000001,0.62875,25.0,1021,4312,2.2,4002.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",16820,4,13.07,17.68,9.629999999999999,0.67625,25.0,1021,4246,2.2,3940.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",16820,4,12.54,18.74,11.280000000000001,0.9437500000000001,6.0,1019,4144,2.5,3839.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",16820,5,12.13,17.87,9.030000000000001,0.8925000000000001,20.0,1018,4036,3.0,3736.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",16820,4,11.59,17.88,8.85,0.7874999999999999,203.0,1018,4025,3.5,3730.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17440,4,14.18,23.55,1.31,0.96375,220.0,1019,4486,2.9,4212.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17440,4,14.83,22.88,2.62,1.1124999999999998,254.0,1019,4456,3.2,4168.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17440,4,15.07,21.65,14.499999999999998,0.9425000000000001,300.0,1020,4382,2.7,4078.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17440,8,15.22,20.73,1.9900000000000002,0.59625,28.0,1020,4327,1.6,4026.4175,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17440,8,15.29,17.79,14.120000000000001,0.8674999999999999,44.0,1019,4245,1.8,3927.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17440,4,13.89,19.31,2.14,0.73875,43.0,1017,4165,1.8,3868.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17440,5,14.51,17.76,20.84,0.67125,42.0,1017,4059,1.9,3743.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17440,4,13.45,18.0,4.7299999999999995,0.885,43.0,1017,4054,2.3,3747.4575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17492,3,19.8,35.32,0.02,1.09625,71.0,1016,4550,3.8,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17492,4,20.84,33.55,0.47000000000000003,0.9087500000000001,185.0,1016,4410,2.7,4121.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17492,3,20.94,33.67,1.34,0.955,213.0,1017,4322,2.5,4016.73,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17492,1,19.54,33.24,1.3,0.42875,243.0,1018,4298,1.6,4034.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17492,4,20.26,29.77,5.72,0.70875,271.0,1018,4195,1.6,3902.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17492,10,20.95,26.61,10.68,1.0825,296.0,1018,4025,2.5,3722.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17492,3,17.45,28.09,2.62,0.8425,293.0,1018,3919,2.1,3624.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17492,3,16.72,28.57,1.27,0.56,294.0,1017,3906,1.6,3603.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17493,4,18.81,30.98,0.02,0.9962500000000001,127.0,1017,4556,2.3,4284.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17493,3,18.96,30.66,0.56,1.0750000000000002,192.0,1017,4453,2.3,4147.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17493,4,20.25,29.93,1.6,1.1637499999999998,225.0,1018,4339,2.5,4078.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17493,3,18.78,28.56,3.23,0.7749999999999999,230.0,1019,4313,1.7,4009.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17493,3,18.44,25.46,9.52,0.8975,242.0,1019,4218,1.8,3909.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17493,8,17.83,23.41,13.980000000000002,1.0275,207.0,1019,4041,2.0,3730.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17493,3,16.05,23.76,3.3999999999999995,0.8674999999999999,246.0,1018,3929,2.1,3610.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17493,3,14.54,24.83,1.9100000000000001,0.78,236.0,1018,3912,2.3,3628.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17494,4,15.83,25.97,9.700000000000001,0.80375,228.0,1021,4480,2.3,4184.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17494,8,17.89,23.01,8.32,0.8325,188.0,1021,4379,2.0,4067.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17494,4,17.34,23.61,4.609999999999999,0.8474999999999999,258.0,1022,4335,1.9,4036.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17494,1,14.51,23.78,4.46,0.7737499999999999,327.0,1022,4314,2.0,4024.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17494,3,13.94,21.72,4.92,0.6950000000000001,317.0,1022,4214,2.1,3903.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17494,3,12.99,21.86,5.109999999999999,1.10875,280.0,1021,4068,2.7,3754.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17494,3,11.71,21.63,3.18,1.00875,308.0,1020,3985,2.5,3680.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17494,3,11.07,22.19,2.2100000000000004,0.99,223.0,1020,3971,2.8,3670.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17495,4,8.31,20.16,1.72,0.9175,309.0,1022,4517,2.8,4213.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17495,4,9.51,18.22,7.21,1.05,305.0,1022,4442,3.1,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17495,8,10.26,16.53,7.200000000000001,1.13625,17.0,1023,4350,2.9,4056.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17495,4,9.71,16.51,4.33,1.1287500000000001,19.0,1023,4317,2.6,4012.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17495,4,9.73,15.37,6.36,1.0825,19.0,1023,4243,3.1,3943.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17495,4,10.42,14.69,7.77,1.38,353.0,1022,4109,3.9,3809.4575,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17495,4,9.66,14.48,4.3,1.5425,356.0,1021,4002,3.3,3706.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17495,4,7.72,15.24,5.44,1.1199999999999999,311.0,1020,3996,3.5,3700.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17496,3,17.88,31.23,1.82,0.94625,136.0,1021,4516,3.1,4222.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17496,3,19.72,28.79,8.639999999999999,1.03875,233.0,1021,4420,3.8,4109.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17496,4,19.7,26.64,5.739999999999999,1.1975,116.0,1022,4351,4.2,4062.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17496,4,19.06,26.71,4.48,1.2512500000000002,44.0,1022,4325,3.6,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17496,4,19.35,25.23,6.94,1.3375,52.0,1022,4245,3.9,3950.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17496,8,19.7,24.79,9.749999999999998,1.5875,6.0,1021,4101,4.5,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17496,4,18.37,25.16,4.66,1.62625,16.0,1020,4005,4.2,3703.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17496,4,16.36,24.98,6.839999999999999,1.1375,60.0,1020,3986,4.4,3687.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17497,3,12.23,24.79,1.1800000000000002,1.03,200.0,1020,4535,3.4,4225.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17497,4,13.18,23.38,6.869999999999999,1.0074999999999998,271.0,1020,4439,4.2,4108.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17497,8,14.26,20.79,6.19,1.01125,340.0,1022,4341,3.7,4051.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17497,4,14.17,21.15,4.43,1.1225,342.0,1022,4319,2.6,4022.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17497,4,13.54,18.85,8.45,1.15,341.0,1021,4236,3.1,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17497,8,13.84,18.51,7.93,1.49625,337.0,1020,4088,4.1,3789.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17497,4,12.42,18.77,3.51,1.5125000000000002,343.0,1020,3975,4.2,3671.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17497,3,9.81,19.28,2.89,1.1875,323.0,1019,3962,4.6,3684.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17498,4,19.11,28.65,3.43,0.4875,251.0,1020,4499,2.9,4193.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17498,3,19.59,27.75,4.879999999999999,0.58375,245.0,1020,4437,2.5,4135.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17498,4,19.52,28.74,6.58,0.69875,15.0,1020,4370,2.3,4100.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17498,4,19.51,27.94,6.5600000000000005,0.7150000000000001,14.0,1021,4331,2.3,4036.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17498,4,19.68,25.37,7.3100000000000005,0.63625,32.0,1020,4256,3.3,3956.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17498,4,18.75,27.48,9.94,1.0,6.0,1018,4129,4.2,3831.5699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17498,3,18.14,26.69,5.86,0.9475,13.0,1018,4052,3.7,3761.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17498,4,17.59,25.74,6.28,0.775,27.0,1018,4016,3.0,3723.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17499,3,11.41,22.45,2.01,0.9037499999999999,82.0,1023,4509,2.5,4218.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17499,3,12.77,20.76,7.17,1.14,267.0,1022,4428,3.5,4119.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17499,4,12.56,19.14,7.0600000000000005,1.13875,3.0,1023,4361,3.7,4072.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17499,4,11.81,18.73,5.86,1.09125,47.0,1023,4328,4.0,4023.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17499,4,12.43,17.25,6.7700000000000005,1.0975,55.0,1023,4248,4.2,3948.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17499,4,12.28,17.26,10.36,1.35,17.0,1021,4121,5.1,3821.9612500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17499,4,11.42,17.54,5.92,1.4575,21.0,1021,4030,4.4,3740.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17499,4,10.29,17.51,6.8,1.03625,43.0,1020,4007,4.7,3708.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17500,4,20.45,34.49,0.12000000000000001,1.0125,156.0,1018,4536,2.4,4226.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17500,4,23.04,32.0,1.12,1.12,203.0,1018,4397,2.5,4081.5660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17500,4,21.97,32.25,1.85,1.10625,206.0,1019,4336,2.3,4057.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17500,1,20.36,32.6,2.9599999999999995,0.7962499999999999,209.0,1019,4311,3.3,4034.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17500,4,20.77,27.63,7.53,0.87375,237.0,1019,4218,2.5,3893.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17500,4,20.02,26.2,9.879999999999999,1.00125,258.0,1019,4051,3.0,3731.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17500,3,17.7,26.8,3.77,0.8425,348.0,1019,3951,3.4,3647.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17500,1,17.02,27.7,2.36,0.74125,231.0,1018,3939,3.2,3642.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17501,4,20.57,34.9,0.05,0.77625,115.0,1017,4547,2.2,4236.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17501,4,22.36,32.47,0.34,0.9212500000000001,151.0,1017,4407,3.0,4089.8979999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17501,4,22.61,32.94,0.82,0.9,188.0,1018,4335,3.3,4035.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17501,3,20.83,32.94,1.77,0.7112499999999999,165.0,1018,4312,1.9,4043.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17501,4,20.82,28.03,2.7199999999999998,0.72125,236.0,1019,4214,1.7,3895.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17501,4,21.05,25.85,15.46,0.75,269.0,1018,4046,2.2,3730.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17501,3,18.6,27.04,3.0,0.7650000000000001,263.0,1018,3947,2.3,3637.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17501,3,17.68,28.34,1.5499999999999998,0.6799999999999999,338.0,1017,3932,2.0,3632.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17502,4,20.52,33.48,0.0,1.0125,129.0,1017,4558,2.2,4291.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17502,3,20.77,33.27,0.33,1.09125,180.0,1017,4457,2.3,4148.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17502,4,21.96,32.3,1.62,1.155,215.0,1018,4342,2.7,4072.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17502,4,21.45,30.97,3.63,0.79,218.0,1018,4313,1.8,4007.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17502,3,21.08,27.34,10.84,0.91375,227.0,1018,4217,2.0,3910.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17502,8,20.08,25.35,15.03,1.0175,190.0,1018,4041,2.0,3732.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17502,4,18.53,25.74,3.58,0.80875,358.0,1018,3926,1.9,3616.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17502,3,16.92,27.07,1.9400000000000002,0.7537499999999999,332.0,1017,3909,2.1,3621.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17503,4,20.61,30.94,2.77,0.7,331.0,1021,4502,1.9,4205.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17503,4,22.08,28.72,6.05,0.795,298.0,1020,4423,2.8,4120.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17503,4,21.16,30.15,4.06,1.1412499999999999,17.0,1021,4362,3.5,4083.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17503,4,20.9,29.9,5.5200000000000005,1.18,18.0,1022,4332,4.7,4060.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17503,4,21.19,27.57,8.04,1.2449999999999999,2.0,1021,4251,5.0,3964.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17503,4,20.39,28.4,10.44,1.5325,7.0,1020,4119,5.4,3814.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17503,3,19.32,28.21,5.62,1.65875,10.0,1019,4038,5.4,3745.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17503,3,18.44,27.21,6.359999999999999,1.0825,23.0,1019,4006,5.6,3718.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17504,3,16.68,27.6,2.42,0.6875,284.0,1022,4497,1.1,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17504,8,17.24,24.77,7.79,0.645,261.0,1022,4412,1.5,4114.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17504,4,17.25,24.19,4.99,1.0075,316.0,1023,4343,2.1,4039.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17504,3,16.33,25.86,9.81,1.1675,2.0,1023,4318,2.6,4033.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17504,4,16.71,23.85,9.879999999999999,1.2200000000000002,344.0,1022,4240,3.7,3950.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17504,3,15.92,23.26,9.45,1.5575,340.0,1021,4100,3.7,3801.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17504,3,14.99,23.02,6.640000000000001,1.7075,344.0,1020,4014,3.3,3709.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17504,4,14.13,22.66,6.1,1.0125,350.0,1020,3991,2.7,3701.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17505,3,22.47,34.04,2.3000000000000003,0.7275,355.0,1017,4500,2.1,4202.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17505,4,22.9,33.15,3.3500000000000005,0.7725,10.0,1017,4444,1.8,4145.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17505,4,23.31,34.33,1.7500000000000002,0.84625,360.0,1018,4369,2.0,4067.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17505,4,23.1,32.78,4.3100000000000005,1.06125,356.0,1018,4332,2.4,4031.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17505,4,22.92,31.28,5.14,0.96,356.0,1018,4253,3.0,3949.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17505,4,21.87,32.7,4.21,1.1175,350.0,1016,4140,3.5,3854.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17505,4,21.79,30.8,4.34,1.13375,160.0,1016,4066,3.1,3774.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17505,4,20.74,29.25,4.51,1.07625,6.0,1016,4038,2.6,3743.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17506,4,19.26,32.63,0.0,1.3925,68.0,1016,4556,4.5,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17506,4,18.9,31.02,0.3,1.025,97.0,1016,4443,2.3,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17506,4,20.4,30.83,1.17,1.1625,210.0,1017,4323,2.9,4035.3050000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17506,1,18.9,30.66,2.0300000000000002,0.5262500000000001,200.0,1018,4301,1.2,4006.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17506,5,19.61,26.73,9.61,0.9037499999999999,215.0,1018,4203,1.8,3891.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17506,5,18.98,24.01,11.170000000000002,1.0425,189.0,1018,4022,2.4,3711.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17506,3,16.94,24.58,2.83,0.6912499999999999,221.0,1018,3920,1.6,3616.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17506,3,15.62,25.75,1.71,0.48750000000000004,300.0,1017,3897,1.4,3609.8328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17507,4,20.67,32.82,0.0,1.025,85.0,1016,4559,2.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17507,3,20.97,31.54,0.09,0.91875,128.0,1016,4458,2.0,4124.556666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17507,4,22.15,31.19,1.33,0.92375,217.0,1017,4340,2.6,4029.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17507,4,21.53,30.06,2.8600000000000003,0.48250000000000004,231.0,1018,4306,1.3,3994.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17507,4,21.43,26.47,14.6,0.80375,243.0,1018,4205,1.7,3867.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17507,4,20.28,24.31,9.11,1.04,193.0,1017,4028,2.0,3708.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17507,4,19.03,24.78,3.3400000000000003,0.78,238.0,1017,3917,1.7,3610.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17507,3,17.47,26.61,1.31,0.67375,251.0,1017,3895,1.4,3616.732,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17508,4,19.46,33.85,0.0,1.1575,83.0,1016,4558,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17508,3,19.69,32.47,0.06,0.9662499999999999,118.0,1016,4456,2.0,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17508,4,20.96,32.3,1.26,0.9425000000000001,220.0,1017,4337,2.7,4061.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17508,3,19.99,31.49,2.09,0.48250000000000004,233.0,1018,4305,1.3,4000.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17508,4,20.13,27.59,13.28,0.875,237.0,1018,4203,1.6,3862.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17508,4,19.19,25.17,9.28,1.00875,196.0,1017,4023,2.2,3702.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17508,4,17.83,25.79,3.04,0.775,231.0,1017,3918,1.9,3613.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17508,3,16.18,27.4,1.0,0.635,306.0,1017,3894,1.2,3609.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17509,3,19.7,31.94,0.63,1.115,139.0,1019,4532,2.5,4218.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17509,4,21.22,29.28,3.06,1.1500000000000001,199.0,1020,4402,2.5,4100.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17509,4,20.88,29.24,2.26,0.9737499999999999,187.0,1021,4337,1.9,4045.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17509,3,19.36,30.16,3.1,0.9999999999999999,166.0,1021,4314,3.1,4038.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17509,3,19.2,26.28,5.76,1.1087500000000001,177.0,1021,4228,3.0,3916.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17509,3,18.68,24.96,7.13,1.21375,269.0,1020,4063,2.9,3754.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17509,3,17.04,25.64,3.4799999999999995,1.15375,327.0,1020,3964,3.5,3654.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17509,3,15.87,26.38,2.15,1.04125,188.0,1019,3945,3.5,3642.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17510,3,19.68,31.01,1.5,0.99,149.0,1021,4519,2.5,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17510,4,20.82,27.79,6.07,0.9512499999999999,184.0,1021,4403,2.4,4106.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17510,4,20.42,27.37,3.4,0.89375,199.0,1022,4335,2.1,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17510,3,19.26,28.97,4.86,0.98125,347.0,1022,4312,3.6,4030.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17510,4,19.14,25.96,6.28,1.1612500000000001,212.0,1022,4233,3.8,3923.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17510,4,18.24,24.72,6.239999999999999,1.29,303.0,1021,4071,3.6,3765.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17510,3,17.14,25.15,3.5,1.275,335.0,1020,3972,4.2,3663.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17510,3,15.93,25.69,3.0100000000000002,1.1237499999999998,324.0,1020,3955,3.6,3659.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17511,3,15.16,26.28,2.41,0.5875,50.0,1022,4502,1.6,4216.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17511,8,15.86,22.93,8.73,0.6075,220.0,1022,4406,1.8,4106.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17511,4,15.58,22.25,4.4799999999999995,0.8174999999999999,320.0,1023,4339,2.7,4050.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17511,4,14.7,24.1,8.89,1.11375,319.0,1023,4314,3.2,4028.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17511,4,14.88,21.89,8.870000000000001,1.145,333.0,1023,4236,3.9,3947.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17511,3,14.06,21.0,8.340000000000002,1.4775,340.0,1021,4087,3.8,3783.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17511,3,13.14,20.98,5.26,1.605,339.0,1021,3993,3.6,3687.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17511,3,12.2,21.01,5.34,0.99,288.0,1020,3973,3.5,3682.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17512,3,-1.18,7.08,2.96,0.6699999999999999,276.0,1024,4507,3.0,4058.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17512,4,0.79,3.91,6.86,0.6425,350.0,1025,4397,2.4,3898.835,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17512,4,-0.04,4.29,3.35,0.8925000000000001,330.0,1025,4335,2.5,3780.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17512,3,-1.93,5.31,3.37,0.94625,336.0,1025,4331,4.3,3797.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17512,3,-1.94,4.2,4.13,0.97125,350.0,1024,4236,3.9,3636.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17512,3,-2.93,3.61,3.92,1.19125,321.0,1023,4096,4.3,3427.7925,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17512,3,-3.68,2.96,2.7700000000000005,1.0775000000000001,316.0,1022,4013,4.1,3429.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17512,3,-4.27,3.13,1.6500000000000001,0.8575,261.0,1022,3996,3.8,3416.358571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17513,4,20.83,35.26,0.02,0.77,64.0,1016,4554,2.7,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17513,4,21.45,33.05,0.24,0.7375,200.0,1016,4426,2.1,4113.39,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17513,4,22.16,33.39,0.94,0.80875,205.0,1017,4324,2.1,4024.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17513,3,20.8,32.8,1.38,0.32125000000000004,271.0,1018,4304,1.0,4043.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17513,8,20.88,28.82,3.24,0.73,232.0,1018,4206,1.3,3901.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17513,10,21.39,26.3,13.16,0.6950000000000001,247.0,1018,4031,2.1,3706.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17513,3,18.42,27.27,2.5100000000000002,0.54125,254.0,1017,3929,1.2,3635.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17513,3,17.72,28.3,1.4700000000000002,0.47875000000000006,298.0,1017,3914,1.2,3613.9387500000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17514,4,19.03,34.15,0.0,0.77,87.0,1016,4548,1.7,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17514,4,20.71,32.21,0.28,0.85875,231.0,1016,4405,2.4,4092.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17514,4,20.69,32.37,1.1,0.8387499999999999,208.0,1017,4328,2.5,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17514,1,19.2,32.25,1.17,0.50875,200.0,1018,4308,1.8,4042.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17514,3,19.47,28.11,0.36,0.76625,251.0,1018,4207,1.5,3894.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17514,5,20.04,26.04,15.309999999999999,0.8300000000000001,265.0,1018,4035,1.6,3712.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17514,3,17.11,26.99,2.52,0.6425000000000001,271.0,1018,3938,1.4,3631.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17514,3,16.45,27.75,1.42,0.52125,309.0,1017,3928,1.5,3630.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17515,4,20.17,36.34,0.03,1.5325000000000002,51.0,1016,4556,6.3,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17515,4,19.93,34.3,0.27,1.20625,222.0,1015,4437,2.7,4101.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17515,4,21.12,34.17,1.2,0.8049999999999999,222.0,1017,4320,2.8,4030.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17515,1,19.98,34.04,2.35,0.36250000000000004,236.0,1017,4296,1.3,4013.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17515,4,20.46,29.58,7.52,0.6074999999999999,249.0,1018,4194,2.3,3884.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17515,8,20.86,26.97,10.469999999999999,0.72875,254.0,1017,4021,2.1,3712.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17515,3,18.04,28.2,3.09,0.54625,253.0,1017,3908,1.3,3612.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17515,3,17.06,29.33,1.9200000000000002,0.5125,247.0,1017,3886,1.5,3581.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17516,4,17.69,30.42,0.09999999999999999,0.90625,124.0,1018,4553,2.2,4263.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17516,8,17.85,29.76,0.5700000000000001,0.8687500000000001,188.0,1018,4445,2.7,4120.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17516,4,19.34,28.67,1.7400000000000002,0.90125,220.0,1020,4335,2.2,4058.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17516,3,17.37,27.51,2.68,0.65875,245.0,1020,4315,2.0,4034.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17516,3,17.09,25.1,6.67,0.7675,251.0,1020,4223,1.9,3914.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17516,5,16.79,22.94,11.36,0.91625,233.0,1020,4050,2.3,3740.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17516,4,14.74,23.41,3.3200000000000003,0.79625,269.0,1019,3938,2.9,3626.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17516,3,13.27,24.51,1.44,0.72,347.0,1018,3922,2.8,3636.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17517,4,20.47,36.01,0.03,1.1087500000000001,58.0,1016,4552,4.6,4239.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17517,4,20.88,33.93,0.37,0.9275,73.0,1015,4425,1.9,4139.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17517,4,21.49,33.9,1.13,0.7324999999999999,218.0,1017,4317,2.0,4017.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17517,3,20.23,33.47,1.7799999999999998,0.32875000000000004,244.0,1018,4295,1.1,4033.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17517,4,20.99,29.68,5.93,0.62,258.0,1018,4193,1.5,3894.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17517,10,21.53,26.86,10.74,0.90375,257.0,1018,4024,2.4,3720.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17517,4,17.89,28.3,2.41,0.6387499999999999,280.0,1017,3914,1.3,3622.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17517,3,17.48,28.9,1.58,0.55875,283.0,1017,3898,1.6,3586.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17518,4,20.39,36.13,0.05,1.17,71.0,1016,4552,4.6,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17518,4,20.93,34.13,0.36,0.9475,77.0,1015,4421,2.0,4137.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17518,4,21.4,34.06,1.29,0.7475,222.0,1017,4317,1.9,4015.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17518,1,20.08,33.68,1.8699999999999999,0.30375,246.0,1018,4293,1.1,4031.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17518,4,21.03,30.15,5.28,0.57125,272.0,1018,4191,1.4,3897.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17518,10,21.49,27.0,11.55,1.0,308.0,1018,4023,2.4,3718.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17518,4,17.81,28.62,2.43,0.69625,290.0,1017,3913,1.4,3621.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17518,3,17.35,29.01,1.67,0.5375,284.0,1017,3896,1.7,3583.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17519,4,19.57,34.39,0.0,0.8574999999999999,64.0,1016,4551,2.7,4255.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17519,4,20.59,32.65,0.39,0.75875,206.0,1016,4413,2.2,4134.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17519,4,20.95,32.68,1.27,0.82875,208.0,1017,4322,2.4,4021.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17519,1,19.56,32.41,1.19,0.45375,208.0,1018,4302,1.5,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17519,4,19.9,28.36,0.76,0.6837500000000001,252.0,1018,4200,1.4,3896.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17519,5,20.61,26.14,14.68,0.8625,274.0,1018,4027,2.1,3706.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17519,4,17.29,27.2,2.38,0.65875,278.0,1017,3927,1.4,3623.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17519,3,16.76,27.78,1.44,0.45375,298.0,1017,3916,1.4,3617.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17520,4,21.68,36.33,0.02,1.1575,109.0,1015,4543,2.9,4248.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17520,4,22.89,34.24,0.5800000000000001,1.08375,137.0,1015,4394,2.8,4083.3660000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17520,3,22.89,35.44,0.86,0.9375,172.0,1017,4313,1.7,4014.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17520,1,21.61,34.2,1.62,0.53,324.0,1017,4285,1.1,4044.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17520,3,21.63,31.0,4.34,0.97875,298.0,1018,4183,2.2,3908.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17520,3,21.02,27.56,6.13,1.57375,311.0,1017,4007,3.5,3703.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17520,3,18.97,29.25,1.9700000000000002,1.205,300.0,1017,3898,2.6,3610.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17520,1,17.91,29.72,0.89,0.77,322.0,1017,3880,1.9,3564.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17521,4,16.94,29.78,0.91,1.0125000000000002,147.0,1017,4507,2.5,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17521,8,20.1,26.95,4.0,0.9512499999999999,181.0,1018,4382,2.0,4057.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17521,3,18.7,27.51,2.44,0.9675,191.0,1019,4332,2.2,4039.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17521,1,16.74,27.31,3.36,0.83,158.0,1019,4314,2.8,4037.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17521,3,16.85,24.28,6.5,0.81375,195.0,1019,4212,2.5,3898.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17521,3,16.16,23.48,8.950000000000001,1.0225,259.0,1019,4059,3.0,3753.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17521,3,14.33,23.32,4.16,0.85,331.0,1019,3967,3.4,3664.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17521,3,13.69,23.96,2.8,0.78,220.0,1018,3956,3.1,3659.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17522,4,19.74,34.64,0.19,0.93375,116.0,1016,4520,1.6,4222.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17522,4,22.59,32.68,1.21,1.1262500000000002,218.0,1016,4375,3.2,4049.4362499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17522,3,20.87,33.02,0.9299999999999999,1.07625,196.0,1018,4332,2.3,4040.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17522,1,19.53,32.45,2.3,0.575,194.0,1018,4309,1.6,4046.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17522,3,19.91,28.49,3.55,0.4625,262.0,1018,4199,1.2,3878.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17522,5,19.97,26.43,15.3,0.9924999999999999,318.0,1018,4045,2.4,3736.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17522,3,16.9,26.81,3.06,0.82375,21.0,1018,3951,2.0,3656.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17522,3,15.93,27.42,1.23,0.7875000000000001,339.0,1017,3948,1.9,3655.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17523,4,20.37,34.38,0.36,1.0950000000000002,82.0,1016,4526,1.8,4235.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17523,4,22.7,32.29,1.9600000000000002,1.10375,193.0,1017,4378,3.9,4062.31,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17523,3,21.04,32.26,2.11,0.905,228.0,1018,4323,3.3,4029.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17523,1,19.84,31.23,3.8499999999999996,0.50875,216.0,1019,4293,1.5,4014.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17523,3,19.91,27.49,7.95,0.755,331.0,1019,4187,1.5,3888.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17523,4,19.67,25.35,4.96,1.2312500000000002,330.0,1019,4027,2.5,3723.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17523,3,16.74,25.87,2.68,1.07125,343.0,1018,3929,2.5,3630.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17523,1,15.78,26.28,1.8599999999999999,0.74625,2.0,1018,3921,2.3,3608.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17524,4,1.66,10.93,5.34,0.8125,196.0,1023,4492,1.8,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17524,8,4.29,7.98,7.67,0.7075,183.0,1023,4385,2.0,4061.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17524,4,3.52,8.73,4.1899999999999995,0.85875,261.0,1024,4332,1.9,3948.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17524,4,0.82,9.31,3.7699999999999996,0.845,292.0,1024,4316,2.8,3888.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17524,3,0.53,7.72,4.659999999999999,0.82125,330.0,1023,4218,2.7,3763.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17524,3,-0.21,7.51,4.78,1.1549999999999998,293.0,1023,4074,2.9,3589.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17524,3,-1.41,6.94,2.82,1.07375,284.0,1022,3990,2.9,3455.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17524,3,-1.98,7.26,1.9,0.97,228.0,1021,3974,2.9,3440.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17525,4,17.95,31.1,1.6600000000000001,0.905,225.0,1019,4484,2.6,4175.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17525,5,19.9,28.26,6.529999999999999,1.24125,200.0,1019,4362,2.8,4043.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17525,3,18.66,28.94,2.33,1.10375,215.0,1021,4332,2.0,4065.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17525,1,16.86,28.03,4.6899999999999995,0.73375,207.0,1021,4315,2.2,4038.787142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17525,1,16.56,24.43,6.5600000000000005,0.6299999999999999,242.0,1021,4211,1.8,3907.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17525,3,15.17,24.24,6.8100000000000005,0.9374999999999999,252.0,1020,4063,2.5,3759.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17525,3,13.62,24.39,2.95,1.08,351.0,1019,3969,2.4,3670.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17525,3,12.86,25.15,1.9500000000000002,1.1025,98.0,1019,3963,2.2,3673.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17526,4,18.45,32.66,0.9,0.9012500000000001,169.0,1019,4518,3.4,4218.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17526,8,21.66,29.29,3.28,0.7012499999999999,198.0,1019,4393,2.7,4086.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17526,4,20.33,30.36,4.35,0.93375,204.0,1020,4333,2.4,4032.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17526,1,18.37,29.87,5.8999999999999995,0.79125,355.0,1020,4310,3.2,4031.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17526,4,18.93,26.58,9.040000000000001,0.7462500000000001,267.0,1020,4218,2.6,3908.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17526,3,17.3,25.48,10.25,0.99375,271.0,1020,4053,3.5,3749.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17526,3,16.07,25.19,5.63,0.83375,323.0,1019,3953,3.5,3651.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17526,3,14.97,26.39,5.02,0.73875,230.0,1019,3949,3.3,3653.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17527,4,8.4,21.16,0.85,0.93375,163.0,1019,4520,3.3,4219.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17527,8,11.87,18.35,3.11,0.75875,193.0,1019,4394,2.7,4087.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17527,4,10.24,19.54,4.26,0.9412499999999999,203.0,1020,4333,2.4,4032.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17527,1,8.48,18.88,5.890000000000001,0.775,198.0,1020,4310,3.1,4034.287142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17527,4,9.57,15.31,9.07,0.7462500000000001,332.0,1020,4218,2.6,3908.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17527,3,8.06,14.32,10.170000000000002,0.975,290.0,1020,4053,3.5,3752.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17527,3,6.91,13.85,5.45,0.8412499999999999,289.0,1019,3953,3.5,3650.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17527,3,5.57,15.11,4.870000000000001,0.7462500000000001,230.0,1019,3948,3.2,3651.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17528,4,16.42,29.93,1.21,0.98,159.0,1019,4520,3.0,4215.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17528,8,19.15,26.44,3.4800000000000004,0.87875,173.0,1019,4398,2.4,4102.438749999999,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17528,4,17.93,27.37,4.069999999999999,1.03375,197.0,1021,4334,2.2,4034.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17528,3,16.25,27.41,5.52,0.8425,179.0,1021,4313,3.4,4054.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17528,4,16.84,24.18,8.079999999999998,0.9125000000000001,337.0,1020,4224,2.9,3912.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17528,3,15.37,23.05,8.24,1.0999999999999999,271.0,1020,4059,3.2,3753.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17528,3,14.19,22.86,5.41,0.89375,289.0,1019,3960,3.5,3655.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17528,3,13.22,23.96,4.28,0.8825000000000001,203.0,1019,3954,3.1,3659.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17529,4,19.66,35.27,0.24,0.92875,58.0,1016,4529,1.8,4241.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17529,4,22.32,33.34,1.4100000000000001,1.0025,198.0,1016,4380,3.2,4063.094285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17529,3,20.92,33.63,1.83,0.82875,213.0,1017,4327,3.1,4032.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17529,1,19.59,32.71,3.6799999999999997,0.37,213.0,1018,4299,1.4,4019.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17529,5,20.09,28.43,9.49,0.495,339.0,1018,4190,0.9,3879.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17529,4,20.11,26.4,5.18,1.025,335.0,1018,4032,2.3,3729.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17529,3,16.8,26.86,2.65,0.82875,8.0,1018,3934,2.1,3640.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17529,1,15.83,27.53,1.5499999999999998,0.5874999999999999,8.0,1017,3928,2.0,3617.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17530,4,18.89,34.37,0.13,0.9337500000000001,101.0,1016,4530,2.0,4242.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17530,4,21.82,32.19,1.12,1.1949999999999998,187.0,1016,4383,3.1,4064.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17530,3,20.54,32.78,1.27,1.1,195.0,1017,4329,2.9,4030.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17530,1,18.98,32.02,2.21,0.48625000000000007,203.0,1018,4307,1.4,4038.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17530,4,19.6,28.23,2.46,0.4125,240.0,1018,4194,1.2,3850.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17530,5,20.02,26.0,16.11,0.8462500000000001,325.0,1018,4039,2.0,3735.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17530,3,16.4,26.44,2.6799999999999997,0.63,2.0,1018,3940,1.9,3643.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17530,1,15.49,27.07,1.31,0.65,320.0,1017,3937,1.8,3639.22875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17531,4,20.09,31.67,1.43,1.0350000000000001,197.0,1018,4478,2.4,4168.568,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17531,4,21.1,30.14,3.12,1.34,192.0,1018,4364,5.0,4036.895,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17531,3,19.68,30.68,1.38,1.1549999999999998,196.0,1019,4340,2.3,4072.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17531,1,18.78,29.57,3.13,0.86625,181.0,1019,4313,2.6,4035.2157142857145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17531,4,18.8,26.11,6.819999999999999,0.68625,335.0,1019,4209,1.8,3898.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17531,3,18.2,25.06,6.64,1.3199999999999998,318.0,1019,4061,3.2,3752.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17531,3,15.89,25.26,2.21,1.4337499999999999,27.0,1019,3977,3.9,3676.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17531,1,15.05,25.95,1.09,1.0787499999999999,63.0,1018,3976,3.2,3681.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17532,3,15.39,26.82,0.49999999999999994,0.69875,125.0,1021,4541,2.9,4219.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17532,4,17.1,24.94,3.65,0.8587500000000001,255.0,1021,4414,2.8,4073.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17532,4,17.05,23.57,3.31,0.64625,215.0,1022,4336,2.2,4066.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17532,3,15.34,24.6,2.97,0.6675,345.0,1022,4316,3.2,4044.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17532,3,15.02,21.78,6.67,0.8099999999999999,330.0,1022,4233,2.6,3926.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17532,4,14.9,20.36,6.53,1.03375,277.0,1021,4065,3.1,3759.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17532,3,12.72,20.98,3.55,0.8962499999999999,329.0,1020,3960,3.8,3656.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17532,3,11.37,21.62,2.2199999999999998,0.78375,323.0,1020,3937,4.1,3655.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17533,3,7.92,19.94,0.8800000000000001,0.7737499999999999,123.0,1021,4539,2.8,4243.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17533,3,9.19,18.33,4.57,0.88375,259.0,1021,4423,2.7,4082.471666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17533,4,9.55,16.54,4.109999999999999,0.7762499999999999,265.0,1022,4336,2.7,4066.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17533,3,8.13,17.51,3.34,0.77125,349.0,1022,4318,2.7,4029.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17533,4,7.77,15.7,6.34,0.8025,342.0,1022,4235,2.8,3924.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17533,4,7.69,14.4,6.1,1.1025,319.0,1021,4073,2.9,3770.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17533,4,5.92,14.67,3.53,1.0425,331.0,1020,3965,3.6,3662.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17533,3,4.2,14.99,2.35,0.84625,338.0,1020,3941,3.7,3657.594285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17534,3,14.17,26.21,1.98,0.94625,225.0,1022,4520,3.2,4203.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17534,4,15.62,24.2,8.25,1.0925,304.0,1022,4436,3.7,4126.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17534,8,16.32,22.05,6.87,1.1375000000000002,46.0,1023,4347,3.2,4054.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17534,4,15.76,22.18,4.21,1.22125,337.0,1023,4318,2.7,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17534,4,15.73,20.62,7.529999999999999,1.2337500000000001,335.0,1023,4241,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17534,8,16.4,20.08,8.05,1.44625,353.0,1021,4102,3.8,3802.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17534,4,15.48,20.15,4.25,1.5625,357.0,1021,3994,3.6,3693.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17534,4,13.25,20.82,5.39,1.1837499999999999,4.0,1020,3987,4.0,3705.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17535,3,10.48,19.79,6.1000000000000005,0.57625,308.0,1023,4496,1.2,4185.287142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17535,4,11.29,18.33,11.709999999999999,0.8049999999999999,309.0,1023,4440,2.0,4132.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17535,8,11.29,16.59,11.99,0.80125,351.0,1024,4350,2.4,4049.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17535,4,10.57,16.08,8.27,0.62875,20.0,1024,4315,2.0,4008.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17535,4,10.48,14.83,10.13,0.6337499999999999,21.0,1023,4244,3.3,3944.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17535,8,9.97,14.53,10.559999999999999,1.04625,0.0,1021,4133,3.8,3830.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17535,8,9.61,14.15,7.24,1.1400000000000001,359.0,1021,4028,3.4,3731.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17535,4,8.67,14.81,9.23,0.7799999999999999,228.0,1020,4015,3.1,3717.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17536,3,11.93,23.2,1.81,0.82,103.0,1023,4512,2.7,4222.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17536,4,13.38,21.38,6.9,1.0425,272.0,1023,4438,3.5,4131.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17536,4,13.36,19.73,7.31,1.125,40.0,1024,4359,3.4,4071.4300000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17536,4,12.49,19.8,5.55,1.09625,57.0,1024,4325,3.5,4017.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17536,4,13.11,18.53,6.84,1.11375,59.0,1023,4247,3.5,3946.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17536,4,13.16,18.0,9.6,1.2625,0.0,1021,4123,4.7,3823.71,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17536,4,12.35,18.18,5.69,1.36625,12.0,1021,4024,4.0,3720.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17536,4,11.35,18.52,6.6,0.9874999999999999,36.0,1020,4010,4.2,3712.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17537,3,11.78,20.71,5.3999999999999995,0.50875,306.0,1023,4498,1.3,4192.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17537,4,12.67,19.14,10.58,0.7725,309.0,1023,4442,2.1,4133.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17537,4,12.68,17.7,11.22,0.80875,352.0,1024,4352,2.3,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17537,4,11.92,17.04,7.760000000000001,0.63875,23.0,1024,4316,2.0,4009.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17537,4,11.93,15.91,9.39,0.6337499999999999,27.0,1023,4245,3.2,3944.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17537,8,11.42,15.41,9.91,1.0212500000000002,3.0,1022,4134,3.9,3830.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17537,8,11.03,15.08,6.84,1.0975000000000001,326.0,1021,4029,3.4,3727.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17537,4,10.16,15.71,8.530000000000001,0.76125,233.0,1020,4016,3.1,3719.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17538,3,14.6,27.76,1.1,0.7625000000000001,134.0,1021,4529,3.0,4236.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17538,3,16.2,25.12,6.25,0.825,258.0,1021,4416,2.7,4109.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17538,4,16.18,23.38,4.04,0.8250000000000001,244.0,1022,4342,3.1,4065.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17538,3,15.13,24.84,3.21,0.8575,317.0,1022,4320,4.2,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17538,4,15.27,22.94,6.050000000000001,0.9325,329.0,1022,4238,4.0,3933.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17538,4,14.94,21.3,6.34,1.1175000000000002,339.0,1021,4083,4.3,3780.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17538,4,13.56,21.76,3.2700000000000005,1.18,2.0,1020,3980,5.3,3681.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17538,3,11.77,21.98,3.01,0.8137500000000001,332.0,1019,3956,4.8,3660.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17539,4,18.73,33.04,0.0,0.8375,84.0,1016,4548,1.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17539,4,20.24,31.4,0.39,0.8875,224.0,1016,4405,2.5,4094.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17539,4,20.18,31.44,1.23,0.89375,208.0,1017,4327,2.5,4021.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17539,1,18.75,31.25,1.07,0.4575,206.0,1018,4306,1.7,4040.532,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17539,3,18.97,27.28,0.47,0.74125,254.0,1018,4204,1.3,3896.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17539,5,19.61,25.21,14.870000000000001,0.8912500000000001,266.0,1018,4032,1.9,3713.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17539,3,16.54,26.1,2.31,0.715,270.0,1018,3934,1.5,3626.91625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17539,3,15.89,26.68,1.32,0.5075000000000001,306.0,1017,3925,1.4,3629.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17540,4,20.4,33.3,0.18,0.89625,139.0,1017,4539,2.3,4227.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17540,4,22.38,30.66,1.2300000000000002,0.9637500000000001,175.0,1017,4401,2.6,4076.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17540,4,22.03,31.15,1.43,0.94,196.0,1019,4336,2.6,4036.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17540,1,20.34,31.56,2.25,0.80125,175.0,1019,4312,2.6,4051.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17540,4,20.38,26.65,5.13,0.8049999999999999,250.0,1019,4219,2.0,3900.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17540,3,20.13,25.07,11.42,0.8999999999999999,282.0,1019,4053,2.4,3733.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17540,3,18.03,25.76,3.61,0.8287499999999999,316.0,1018,3953,2.8,3644.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17540,3,17.06,26.93,1.83,0.7537499999999999,314.0,1018,3939,2.7,3638.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17541,4,9.95,21.56,1.3800000000000001,1.00625,148.0,1019,4521,2.6,4232.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17541,4,12.3,18.43,3.57,0.845,202.0,1020,4399,2.0,4093.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17541,4,11.0,19.06,3.6099999999999994,1.0125,197.0,1021,4334,2.1,4039.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17541,1,9.57,19.68,4.930000000000001,0.8049999999999999,225.0,1021,4313,3.4,4055.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17541,3,10.19,16.43,7.38,0.92875,241.0,1021,4226,2.9,3900.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17541,3,8.97,15.22,7.5600000000000005,1.1175000000000002,280.0,1020,4061,2.9,3756.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17541,3,7.67,15.12,4.510000000000001,0.96375,292.0,1019,3962,3.5,3658.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17541,3,6.78,16.02,3.35,0.8662500000000001,233.0,1019,3954,2.9,3658.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17542,4,19.76,33.32,0.17,1.09625,126.0,1018,4541,2.3,4227.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17542,4,21.52,30.96,1.1900000000000002,1.1625,150.0,1018,4404,2.8,4086.868,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17542,4,21.44,31.22,1.3099999999999998,1.0375,181.0,1019,4338,2.6,4030.4285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17542,3,19.74,31.55,2.06,1.0037500000000001,162.0,1020,4314,2.5,4050.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17542,3,19.7,26.73,4.890000000000001,0.97125,164.0,1019,4222,2.0,3895.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17542,3,19.56,25.2,10.46,1.045,253.0,1019,4055,2.3,3740.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17542,3,17.5,26.04,2.75,0.9112500000000001,335.0,1019,3956,3.1,3641.72875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17542,3,16.42,27.07,1.47,0.85875,223.0,1018,3938,2.9,3639.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17543,4,19.67,34.69,0.1,1.14625,78.0,1016,4543,2.9,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17543,4,21.7,33.34,0.9099999999999999,1.0975,192.0,1016,4396,3.4,4094.6100000000006,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17543,3,21.16,33.01,2.39,0.9950000000000001,207.0,1018,4321,2.4,4017.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17543,1,19.41,32.48,1.92,0.44875,192.0,1018,4295,1.5,4032.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17543,3,20.03,28.71,5.05,0.64625,312.0,1018,4188,2.1,3889.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17543,5,20.14,25.84,9.32,1.3087499999999999,317.0,1018,4026,2.8,3720.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17543,3,17.07,27.12,2.34,0.97875,313.0,1018,3919,2.4,3620.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17543,1,15.97,27.3,1.48,0.6637500000000001,317.0,1017,3911,1.9,3611.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17544,4,18.97,33.42,0.16999999999999998,1.0125,170.0,1019,4551,2.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17544,3,19.17,32.65,1.91,1.1875,197.0,1019,4446,3.1,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17544,4,20.68,30.64,3.2600000000000002,1.0225,195.0,1020,4337,3.0,4038.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17544,4,20.33,30.08,4.319999999999999,1.04875,209.0,1020,4325,2.4,4024.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17544,4,19.74,27.79,8.37,0.97875,241.0,1020,4239,2.5,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17544,4,19.25,26.26,7.4799999999999995,1.19375,327.0,1019,4073,2.8,3770.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17544,4,17.41,26.95,2.84,1.2125,328.0,1019,3961,3.7,3657.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17544,3,15.54,28.0,1.6800000000000002,1.035,347.0,1019,3939,3.6,3651.2371428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17545,4,19.81,33.86,0.05,0.9125,146.0,1018,4554,2.5,4258.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17545,8,19.92,33.58,0.75,1.0675,190.0,1018,4449,2.4,4131.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17545,4,21.34,32.41,1.81,1.0899999999999999,212.0,1019,4339,2.4,4066.0550000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17545,4,20.25,30.94,3.19,0.89125,225.0,1019,4321,2.0,4013.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17545,3,19.63,28.35,5.79,0.8875,241.0,1019,4228,1.8,3920.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17545,4,19.52,26.4,12.82,0.96875,348.0,1019,4057,2.2,3749.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17545,4,17.65,27.09,3.0199999999999996,0.8825,275.0,1019,3943,3.0,3633.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17545,3,15.82,28.2,1.7000000000000002,0.75875,351.0,1018,3927,3.0,3640.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17546,3,22.45,33.28,2.8600000000000003,0.5612499999999999,230.0,1019,4497,2.4,4188.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17546,4,22.86,32.67,4.03,0.65375,31.0,1019,4441,2.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17546,4,22.95,33.49,4.15,0.77375,30.0,1019,4374,2.4,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17546,4,22.96,32.28,6.26,0.9325,25.0,1019,4332,2.2,4030.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17546,4,22.53,30.14,6.1899999999999995,0.83875,33.0,1019,4257,2.8,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17546,8,21.55,32.23,6.510000000000001,1.02625,11.0,1017,4137,3.4,3849.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17546,4,21.15,30.54,5.74,0.9337500000000001,14.0,1017,4060,3.0,3770.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17546,4,20.3,29.35,5.55,0.86125,30.0,1017,4028,3.0,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17547,3,22.02,32.79,3.01,0.56375,359.0,1020,4500,2.1,4204.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17547,4,22.97,31.28,5.110000000000001,0.66125,221.0,1019,4432,2.1,4129.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17547,4,22.59,32.72,4.359999999999999,0.9137500000000001,18.0,1020,4366,2.4,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17547,4,22.38,32.03,5.6899999999999995,0.83375,16.0,1021,4332,3.3,4041.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17547,4,22.52,29.69,7.35,0.84125,22.0,1020,4253,4.0,3955.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17547,3,21.62,31.31,9.71,1.155,8.0,1018,4126,4.9,3827.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17547,3,20.81,30.66,5.1,1.08,11.0,1018,4049,4.2,3756.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17547,3,20.05,29.44,5.99,0.86625,17.0,1018,4015,3.9,3719.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17548,3,20.78,31.38,2.8000000000000003,0.7462500000000001,306.0,1021,4496,2.4,4213.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17548,3,21.23,29.88,5.340000000000001,0.76625,293.0,1021,4426,1.7,4127.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17548,4,21.63,30.08,4.5600000000000005,1.0625,340.0,1021,4350,1.8,4047.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17548,3,20.66,30.68,7.66,1.1425,325.0,1021,4324,2.2,4027.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17548,4,21.17,28.87,9.1,1.1775,347.0,1021,4245,2.9,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17548,3,20.13,29.3,9.21,1.375,126.0,1019,4119,3.6,3813.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17548,4,19.34,28.93,5.61,1.55375,348.0,1019,4041,3.1,3747.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17548,3,18.53,27.61,6.0200000000000005,1.15375,357.0,1018,4015,2.0,3720.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17549,4,19.3,32.77,0.0,1.07375,89.0,1016,4558,2.8,4296.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17549,3,19.49,31.6,0.08,0.9875,131.0,1016,4456,2.1,4165.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17549,4,20.82,31.3,1.26,0.9975,218.0,1017,4338,2.8,4062.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17549,3,19.71,30.31,2.33,0.5475,233.0,1018,4306,1.4,4002.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17549,4,19.78,26.62,11.92,0.9225000000000001,236.0,1018,4206,1.8,3870.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17549,8,18.81,24.27,11.24,1.045,194.0,1018,4027,2.4,3705.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17549,4,17.39,24.79,3.1,0.80625,228.0,1017,3920,2.0,3607.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17549,3,15.82,26.38,1.08,0.6925,245.0,1017,3898,1.4,3614.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17550,4,19.96,32.3,3.55,0.57125,129.0,1021,4501,1.3,4225.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17550,4,21.32,28.02,7.199999999999999,0.47,181.0,1021,4405,1.9,4094.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17550,4,21.18,28.11,7.36,0.70125,306.0,1022,4342,1.8,4027.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17550,1,19.52,30.53,7.97,0.7487499999999999,334.0,1022,4336,2.1,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17550,4,19.75,29.17,6.34,0.8099999999999999,349.0,1021,4247,2.8,3944.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17550,3,18.68,28.43,6.04,1.00875,317.0,1020,4119,2.9,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17550,3,17.96,27.92,5.390000000000001,1.045,308.0,1020,4044,2.2,3740.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17550,3,17.39,27.73,3.5,0.67875,230.0,1019,4027,2.4,3744.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17551,4,24.85,35.4,2.92,0.82625,112.0,1022,4497,1.5,4217.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17551,4,25.8,31.86,6.57,0.6799999999999999,178.0,1022,4411,1.4,4108.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17551,4,25.83,30.89,10.8,0.86625,309.0,1022,4346,1.6,4024.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17551,3,24.34,33.87,11.15,0.9275000000000001,72.0,1022,4338,2.2,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17551,4,24.67,32.16,7.34,0.895,344.0,1022,4252,2.5,3936.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17551,3,23.43,31.57,8.02,1.13375,311.0,1020,4132,2.2,3818.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17551,3,22.79,31.21,6.449999999999999,1.19625,303.0,1020,4062,1.8,3761.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17551,3,22.24,30.7,5.31,0.895,186.0,1019,4047,1.9,3749.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17552,4,7.99,16.82,17.72,1.06625,155.0,1020,4473,3.3,4171.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17552,4,7.9,15.15,13.080000000000002,1.2575,203.0,1020,4384,2.8,4074.1237499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17552,4,7.33,15.42,6.6,1.00875,301.0,1021,4335,2.7,4029.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17552,4,6.32,15.24,5.8999999999999995,0.9924999999999999,16.0,1021,4324,3.7,4029.8975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17552,4,5.93,13.57,5.949999999999999,1.07375,25.0,1021,4229,3.3,3919.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17552,3,4.55,13.66,6.319999999999999,1.19875,332.0,1020,4082,3.0,3780.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17552,3,3.62,13.26,4.98,1.3,318.0,1019,4010,2.6,3709.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17552,1,3.19,13.27,2.86,1.4549999999999998,225.0,1019,3999,3.0,3723.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17553,4,20.33,35.38,0.01,1.2962500000000001,52.0,1016,4554,5.3,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17553,4,20.26,33.31,0.37,1.03,219.0,1016,4431,2.4,4117.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17553,4,21.24,33.29,1.15,0.81625,223.0,1017,4319,2.4,4024.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17553,3,20.08,33.06,2.1100000000000003,0.35875,246.0,1017,4297,1.1,4030.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17553,4,20.33,28.83,6.07,0.64625,254.0,1018,4197,1.6,3895.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17553,5,21.07,26.25,11.149999999999999,0.71625,225.0,1018,4023,2.1,3713.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17553,4,17.86,27.37,2.83,0.61625,265.0,1017,3912,1.3,3615.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17553,3,17.06,28.43,1.71,0.61125,281.0,1017,3894,1.4,3586.3325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17554,3,7.28,16.86,2.48,0.56375,313.0,1023,4509,2.9,4236.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17554,4,8.67,13.53,6.3,0.5175000000000001,12.0,1023,4405,2.5,4100.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17554,4,8.31,13.3,3.74,0.7749999999999999,329.0,1024,4340,2.5,4027.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17554,1,6.63,15.14,4.05,0.81125,336.0,1024,4338,4.2,4068.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17554,3,6.74,14.24,4.540000000000001,0.9075000000000001,344.0,1023,4246,3.6,3957.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17554,1,5.77,13.48,4.24,1.13,325.0,1022,4111,4.2,3806.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17554,3,5.11,12.88,3.5300000000000007,1.0375,351.0,1021,4032,4.0,3717.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17554,3,4.6,12.86,1.84,0.6875,285.0,1020,4011,3.9,3695.787142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17555,4,7.74,17.34,2.7499999999999996,0.91125,170.0,1022,4498,2.3,4219.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17555,8,10.61,13.78,6.29,0.725,166.0,1022,4387,2.0,4069.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17555,4,9.5,14.84,3.58,0.8800000000000001,248.0,1023,4330,2.1,4030.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17555,3,7.07,15.42,3.21,0.9325,199.0,1023,4315,3.6,4030.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17555,3,6.8,13.48,4.540000000000001,0.85875,331.0,1022,4216,3.4,3907.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17555,3,5.8,13.21,4.88,1.15375,294.0,1022,4068,3.6,3753.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17555,3,4.73,12.71,2.92,1.0787499999999999,310.0,1021,3980,3.6,3667.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17555,3,3.97,13.21,2.15,0.925,231.0,1020,3964,3.3,3637.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17556,4,15.58,25.93,0.49,0.9075000000000001,95.0,1017,4518,2.1,4232.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17556,4,17.7,24.56,1.8,1.14625,200.0,1017,4371,4.8,4069.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17556,3,15.89,23.96,1.85,0.83375,221.0,1019,4322,3.1,4032.61,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17556,1,14.7,22.76,3.52,0.47375,354.0,1019,4291,1.6,4027.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17556,3,14.14,20.28,5.72,0.8225,324.0,1019,4185,1.9,3893.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17556,4,13.61,18.04,5.61,1.1824999999999999,333.0,1019,4025,2.8,3725.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17556,3,11.24,18.38,2.62,1.11625,357.0,1019,3930,2.6,3634.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17556,1,10.47,18.73,1.8199999999999998,0.8325,335.0,1018,3924,2.6,3630.868,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17557,4,18.79,30.34,1.5999999999999999,1.13,193.0,1018,4480,2.4,4163.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17557,4,20.07,28.38,4.1899999999999995,1.4474999999999998,191.0,1018,4364,4.4,4047.79125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17557,3,18.78,29.07,1.71,1.22875,194.0,1020,4338,2.2,4070.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17557,1,17.62,28.09,3.56,0.90875,174.0,1020,4314,2.4,4043.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17557,3,17.57,24.64,6.050000000000001,0.73875,101.0,1020,4209,1.6,3905.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17557,5,16.76,23.94,7.04,1.2537500000000001,326.0,1019,4062,2.8,3752.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17557,3,14.79,24.11,2.33,1.3587500000000001,43.0,1019,3974,3.2,3673.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17557,1,13.98,24.78,1.27,1.1675,75.0,1018,3972,2.6,3679.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17558,3,12.22,23.83,1.92,0.77125,292.0,1023,4513,2.1,4203.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17558,4,13.38,21.72,6.89,0.97125,310.0,1023,4446,2.5,4139.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17558,4,13.94,20.38,7.859999999999999,1.0575,15.0,1024,4354,2.3,4056.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17558,4,13.25,20.06,4.9799999999999995,1.00375,22.0,1024,4318,2.5,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17558,4,13.33,18.88,6.42,1.02,37.0,1023,4245,3.1,3945.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17558,4,13.64,18.12,7.6899999999999995,1.24125,357.0,1022,4119,3.9,3818.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17558,8,12.99,17.92,4.73,1.42375,0.0,1021,4013,3.3,3715.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17558,4,11.54,18.73,5.880000000000001,0.9899999999999999,1.0,1020,4007,3.2,3711.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17559,3,18.56,33.6,0.5,0.9299999999999999,192.0,1019,4542,2.8,4235.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17559,3,19.24,32.18,4.43,1.0625,352.0,1019,4438,3.3,4107.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17559,4,20.36,29.53,4.52,0.9425,231.0,1020,4339,3.6,4033.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17559,4,20.25,29.71,4.73,0.9862499999999998,346.0,1021,4325,2.5,4025.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17559,4,19.96,27.52,8.7,1.0125000000000002,358.0,1020,4241,3.0,3940.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17559,4,19.66,26.4,7.8,1.31375,359.0,1020,4084,3.3,3784.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17559,4,17.87,26.97,3.54,1.3387499999999999,348.0,1019,3976,3.8,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17559,3,15.92,27.55,2.8600000000000003,1.02125,339.0,1019,3953,3.9,3666.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17560,3,14.92,29.27,0.8600000000000001,0.9924999999999999,187.0,1020,4535,2.9,4225.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17560,4,16.0,27.68,6.199999999999999,1.0725,208.0,1019,4433,3.3,4103.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17560,4,16.8,25.02,5.2,1.03625,342.0,1021,4341,3.7,4048.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17560,4,16.73,25.28,4.69,1.0662500000000001,2.0,1021,4324,2.6,4026.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17560,4,16.56,23.36,8.85,1.0474999999999999,32.0,1021,4239,3.1,3947.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17560,8,16.65,22.51,8.14,1.40125,346.0,1020,4088,3.6,3792.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17560,4,14.93,22.87,3.81,1.4175,354.0,1019,3982,3.8,3687.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17560,3,12.81,23.2,3.71,1.055,335.0,1019,3961,4.0,3677.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17561,3,8.89,20.96,1.8199999999999998,0.7537499999999999,123.0,1022,4515,2.6,4227.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17561,8,9.96,18.26,7.93,0.73875,242.0,1022,4405,2.4,4105.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17561,4,9.53,17.58,3.75,0.7875,330.0,1023,4340,2.9,4056.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17561,4,8.68,18.99,6.25,0.9875,357.0,1023,4315,4.0,4031.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17561,4,9.05,16.86,7.42,1.095,348.0,1022,4236,4.2,3939.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17561,4,8.31,15.47,7.319999999999999,1.3912499999999999,338.0,1021,4083,4.3,3778.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17561,3,7.26,15.56,3.7699999999999996,1.4612500000000002,353.0,1021,3985,5.2,3677.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17561,3,5.99,15.83,4.12,1.03375,326.0,1020,3964,4.3,3670.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17562,3,14.71,24.9,2.63,0.9912500000000001,309.0,1021,4496,3.3,4203.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17562,3,15.22,23.31,4.99,0.92875,255.0,1021,4423,2.4,4127.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17562,4,15.48,23.06,6.26,1.0725,347.0,1022,4347,1.7,4037.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17562,4,14.37,24.16,9.01,1.2037499999999999,349.0,1022,4324,3.0,4040.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17562,4,15.11,22.57,9.629999999999999,1.1949999999999998,345.0,1021,4247,2.5,3952.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17562,4,13.84,22.53,9.25,1.3912499999999999,343.0,1019,4124,3.3,3817.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17562,4,13.26,22.2,6.6,1.5125,348.0,1019,4046,2.6,3755.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17562,3,12.49,20.84,5.83,1.2075,5.0,1018,4022,2.5,3727.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17563,3,24.46,36.94,0.79,0.82875,49.0,1016,4498,1.6,4203.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17563,4,25.17,36.91,2.62,1.0587499999999999,58.0,1016,4456,1.9,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17563,4,25.31,36.22,1.1099999999999999,0.9675,34.0,1017,4381,1.8,4090.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17563,4,24.9,33.94,7.609999999999999,1.47125,125.0,1017,4339,2.3,4032.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17563,4,24.23,33.14,5.809999999999999,1.4425000000000001,40.0,1017,4263,2.4,3938.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17563,4,23.44,32.63,1.92,0.99375,6.0,1015,4166,2.3,3882.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17563,4,23.62,30.71,10.55,1.1574999999999998,71.0,1014,4085,1.8,3781.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17563,4,22.53,30.32,4.43,1.03,46.0,1015,4073,2.0,3779.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17564,4,13.56,21.5,3.4299999999999997,1.1087500000000001,190.0,1019,4465,4.2,4141.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17564,4,13.44,19.91,9.219999999999999,1.17625,154.0,1019,4371,3.6,4049.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17564,3,12.31,21.3,2.71,1.02125,187.0,1020,4337,2.9,4054.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17564,3,11.69,20.48,3.58,0.9375,76.0,1020,4318,3.1,4026.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17564,3,11.28,18.13,5.12,0.93,51.0,1020,4216,2.4,3902.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17564,3,10.0,18.17,4.58,1.1975,27.0,1020,4073,3.9,3769.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17564,3,8.89,17.94,2.37,1.4000000000000001,33.0,1019,3990,4.4,3693.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17564,3,8.17,18.19,1.7000000000000002,1.11625,72.0,1018,3985,3.8,3693.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17565,4,12.62,20.26,3.57,1.125,185.0,1019,4465,4.1,4141.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17565,4,12.45,18.75,8.99,1.2037499999999999,152.0,1019,4371,3.7,4049.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17565,3,11.38,20.08,2.76,1.025,182.0,1020,4337,2.9,4054.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17565,3,10.79,19.27,3.56,0.9487500000000001,79.0,1020,4318,3.1,4026.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17565,3,10.41,16.97,5.17,0.945,54.0,1020,4216,2.4,3902.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17565,3,9.17,16.97,4.65,1.19875,28.0,1020,4073,3.8,3770.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17565,3,8.08,16.72,2.37,1.3924999999999998,34.0,1019,3991,4.3,3695.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17565,3,7.37,16.96,1.69,1.1875,72.0,1018,3985,3.8,3691.8325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17566,4,16.53,25.9,16.47,1.105,235.0,1020,4474,3.1,4171.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17566,4,16.68,23.62,12.3,1.2374999999999998,157.0,1020,4384,2.6,4076.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17566,4,16.05,24.27,6.130000000000001,1.01375,295.0,1021,4336,2.4,4034.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17566,4,14.91,23.85,5.48,1.0375,319.0,1021,4323,3.4,4024.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17566,4,14.43,22.12,5.529999999999999,1.0675,26.0,1021,4227,3.0,3917.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17566,3,13.08,22.36,5.710000000000001,1.2574999999999998,277.0,1020,4081,2.9,3780.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17566,3,12.08,22.11,4.3,1.32625,315.0,1019,4007,2.6,3707.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17566,1,11.53,22.35,2.43,1.40875,224.0,1019,3995,3.0,3716.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17567,4,17.69,25.49,8.899999999999999,0.87625,319.0,1020,4466,2.5,4161.070000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17567,4,17.35,24.06,4.8500000000000005,0.955,156.0,1020,4376,2.5,4066.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17567,3,16.51,25.33,3.52,0.83375,244.0,1021,4344,2.3,4060.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17567,3,15.89,24.92,4.15,0.88375,330.0,1021,4320,2.4,4035.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17567,3,15.5,22.38,5.540000000000001,0.8875,24.0,1021,4222,2.2,3906.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17567,3,13.96,22.68,3.5399999999999996,1.0875,18.0,1020,4083,3.0,3781.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17567,3,13.15,22.26,3.1700000000000004,1.1625,25.0,1020,4015,3.4,3716.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17567,3,12.37,22.68,1.6700000000000002,1.03,194.0,1019,4004,3.2,3711.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17568,4,10.97,18.8,8.73,0.78875,181.0,1020,4464,2.5,4159.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17568,4,10.77,17.64,4.34,0.8875,145.0,1020,4375,2.1,4060.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17568,3,9.58,18.74,3.55,0.72875,349.0,1021,4343,2.0,4061.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17568,3,9.01,18.27,4.289999999999999,0.79375,328.0,1021,4318,2.1,4034.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17568,3,8.7,15.82,5.97,0.83375,326.0,1021,4221,1.9,3907.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17568,3,7.23,15.77,4.130000000000001,1.08,23.0,1021,4080,2.6,3778.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17568,3,6.43,15.38,3.38,1.1925,30.0,1020,4014,3.1,3715.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17568,3,5.63,15.82,1.9100000000000001,0.88,305.0,1019,4003,2.9,3715.105,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17569,4,20.0,35.15,0.0,0.5887500000000001,83.0,1016,4551,2.0,4269.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17569,4,21.38,32.76,0.04,0.68875,253.0,1016,4413,2.6,4074.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17569,4,21.78,33.29,0.81,0.775,199.0,1017,4329,2.7,4040.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17569,3,20.22,32.97,1.4400000000000002,0.45875,200.0,1018,4308,1.3,4057.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17569,3,20.32,28.67,2.6100000000000003,0.70625,233.0,1018,4210,1.4,3893.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17569,10,20.79,26.31,14.620000000000001,0.6300000000000001,240.0,1018,4038,1.8,3722.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17569,3,18.0,27.35,2.77,0.66125,261.0,1018,3939,1.5,3632.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17569,3,17.24,28.52,1.4000000000000001,0.5125,309.0,1017,3925,1.4,3627.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17570,4,20.49,30.48,1.5,0.9575,140.0,1017,4471,3.4,4139.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17570,4,20.99,29.48,3.7100000000000004,1.15625,175.0,1017,4365,4.0,4034.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17570,3,19.54,30.02,1.4699999999999998,0.95,191.0,1019,4338,2.6,4071.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17570,3,19.04,28.81,2.9400000000000004,0.7250000000000001,332.0,1019,4313,3.1,4031.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17570,4,18.85,25.96,7.27,0.66625,51.0,1019,4210,2.3,3909.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17570,3,18.16,24.59,5.4300000000000015,1.24875,345.0,1019,4065,3.2,3757.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17570,3,16.0,24.82,2.38,1.4100000000000001,36.0,1018,3985,4.3,3686.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17570,3,15.23,25.41,1.08,1.02125,53.0,1018,3986,3.5,3691.48,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17571,3,8.78,22.05,0.81,0.7737499999999999,114.0,1020,4534,2.7,4241.642857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17571,3,10.19,20.1,5.3,0.7375,261.0,1020,4422,2.7,4117.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17571,4,10.42,18.24,4.19,0.7625,337.0,1021,4339,3.1,4063.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17571,4,9.34,19.07,3.3900000000000006,0.7925,350.0,1022,4320,2.8,4031.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17571,4,9.23,17.48,6.59,0.815,358.0,1021,4237,2.9,3923.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17571,4,9.25,16.23,6.57,1.13375,334.0,1020,4080,3.2,3777.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17571,4,7.55,16.53,3.72,1.0925,349.0,1020,3975,3.8,3674.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17571,3,5.75,16.64,3.08,0.8012499999999999,342.0,1019,3949,3.7,3668.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17572,4,1.47,11.36,2.7999999999999994,0.62875,169.0,1023,4508,1.9,4078.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17572,4,2.57,8.38,6.52,0.42500000000000004,206.0,1023,4408,1.4,4035.0728571428576,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17572,4,2.08,8.17,3.81,0.73375,317.0,1024,4335,1.9,3973.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17572,3,0.88,9.67,5.63,0.825,342.0,1024,4320,2.4,3915.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17572,3,0.99,8.07,6.210000000000001,0.9287500000000001,338.0,1023,4237,2.8,3833.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17572,3,0.32,7.12,6.02,1.18375,324.0,1022,4084,3.1,3608.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17572,3,-0.49,6.77,3.97,1.2,324.0,1021,3990,2.6,3484.4375,"M"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17572,3,-1.23,6.85,3.1199999999999997,0.8375,258.0,1020,3978,2.1,3529.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17573,3,13.25,25.31,0.98,0.9587500000000001,218.0,1022,4536,3.5,4248.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17573,4,13.96,23.85,6.289999999999999,0.9875,278.0,1021,4445,4.3,4091.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17573,8,15.09,21.72,6.079999999999999,0.9925,348.0,1023,4343,3.2,4037.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17573,4,14.97,21.64,4.2,1.04125,343.0,1023,4315,2.5,4011.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17573,4,14.03,19.93,7.45,1.12125,336.0,1022,4235,3.1,3939.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17573,8,14.72,18.9,6.89,1.47125,338.0,1021,4086,3.8,3784.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17573,4,13.4,19.46,3.7300000000000004,1.5662500000000001,338.0,1020,3968,4.0,3657.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17573,4,10.6,20.21,2.7399999999999998,1.2349999999999999,312.0,1020,3957,4.5,3665.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17574,3,6.09,15.89,4.64,0.58375,303.0,1023,4501,1.3,4197.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17574,4,7.07,14.39,9.65,0.85375,311.0,1023,4444,2.5,4136.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17574,4,7.12,12.73,10.28,0.89125,8.0,1024,4353,2.3,4054.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17574,4,6.23,12.42,7.05,0.6712499999999999,30.0,1024,4318,2.2,4011.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17574,4,6.35,11.15,8.63,0.7000000000000001,29.0,1023,4245,3.2,3944.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17574,8,6.03,10.67,9.440000000000001,1.025,4.0,1022,4132,4.1,3829.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17574,8,5.65,10.27,6.319999999999999,1.1237499999999998,8.0,1021,4028,3.5,3726.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17574,4,4.7,11.05,8.14,0.795,291.0,1021,4016,3.3,3716.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17575,3,15.75,28.02,1.8000000000000003,0.6787500000000001,114.0,1022,4518,2.7,4229.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17575,3,17.0,25.12,7.57,0.6825,242.0,1022,4408,2.7,4105.623750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17575,4,16.72,24.34,3.78,0.765,335.0,1023,4341,2.9,4058.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17575,3,15.8,25.81,5.130000000000001,0.97125,3.0,1023,4317,4.4,4036.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17575,4,16.05,23.68,6.83,1.0662500000000001,351.0,1022,4237,4.5,3940.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17575,4,15.2,21.99,7.0200000000000005,1.33875,340.0,1021,4086,4.6,3781.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17575,3,14.09,22.38,3.45,1.41375,358.0,1021,3986,5.7,3679.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17575,3,12.72,22.74,3.5200000000000005,0.99625,327.0,1020,3965,4.8,3670.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17576,4,20.52,35.09,0.2,1.3925,107.0,1016,4534,2.6,4243.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17576,4,22.5,33.53,1.77,1.1949999999999998,164.0,1016,4387,3.7,4088.1185714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17576,3,21.66,33.62,1.72,1.0212500000000002,201.0,1018,4319,2.4,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17576,1,20.4,32.57,2.42,0.605,333.0,1019,4287,1.8,4010.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17576,3,20.23,29.2,5.75,1.1287500000000001,322.0,1019,4182,2.4,3892.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17576,3,19.82,25.93,5.66,1.4625,315.0,1018,4014,3.3,3711.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17576,3,17.55,27.04,2.37,1.2574999999999998,301.0,1018,3910,2.8,3628.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17576,1,16.41,27.55,1.2600000000000002,0.935,288.0,1018,3902,2.2,3587.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17577,4,19.05,34.78,0.06,0.9824999999999999,85.0,1016,4546,2.2,4238.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17577,4,20.85,33.06,0.54,0.9787499999999999,218.0,1016,4401,2.8,4082.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17577,3,20.48,33.19,1.43,1.02875,209.0,1017,4327,3.2,4022.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17577,1,18.91,32.79,1.11,0.50125,207.0,1018,4304,1.4,4040.468,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17577,4,19.3,28.92,2.56,0.8025,254.0,1018,4200,1.8,3896.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17577,5,20.31,26.3,13.89,1.02125,279.0,1018,4032,2.2,3723.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17577,3,16.71,27.47,2.52,0.7875,274.0,1018,3930,1.9,3634.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17577,1,15.84,28.07,1.17,0.5974999999999999,309.0,1017,3923,1.6,3622.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17578,4,20.16,33.88,0.04,1.29125,112.0,1016,4544,3.1,4267.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17578,4,21.69,32.51,0.6699999999999999,1.22,144.0,1016,4396,3.3,4089.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17578,3,21.43,32.55,1.81,0.9875,189.0,1017,4316,1.8,4007.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17578,1,19.89,31.69,1.56,0.5549999999999999,159.0,1018,4289,1.5,4022.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17578,3,20.26,28.39,5.99,1.005,290.0,1018,4185,2.4,3902.3137500000003,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17578,3,19.7,25.35,5.4,1.55375,307.0,1018,4015,3.5,3706.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17578,3,17.44,26.68,2.46,1.22125,291.0,1018,3906,2.6,3613.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17578,1,16.33,26.93,1.1400000000000001,0.86125,263.0,1017,3893,2.2,3583.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17579,4,7.02,14.69,6.57,0.9824999999999999,243.0,1020,4464,3.6,4162.811250000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17579,4,7.03,13.07,11.07,1.1275,155.0,1020,4371,3.6,4049.2487499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17579,3,5.72,14.26,3.7100000000000004,0.97875,315.0,1021,4333,3.0,4054.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17579,4,4.98,13.57,4.63,0.9237500000000001,56.0,1021,4319,3.1,4019.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17579,3,4.57,11.48,5.43,0.85875,321.0,1021,4216,2.6,3887.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17579,3,3.13,11.73,4.2299999999999995,1.1125,295.0,1020,4072,3.7,3704.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17579,3,2.2,11.4,2.94,1.3262500000000002,5.0,1020,3988,4.2,3610.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17579,3,1.52,11.51,1.98,1.155,70.0,1019,3981,3.8,3622.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17580,4,20.69,35.93,0.0,1.0237500000000002,66.0,1016,4553,4.0,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17580,4,21.08,33.82,0.39,0.775,241.0,1016,4428,1.6,4146.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17580,4,21.78,33.88,1.05,0.77125,215.0,1017,4319,2.0,4021.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17580,3,20.55,33.46,1.67,0.3325,250.0,1018,4298,1.1,4036.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17580,4,21.02,29.33,7.12,0.6612499999999999,248.0,1018,4198,1.6,3900.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17580,8,21.58,26.83,8.850000000000001,0.84625,247.0,1018,4027,2.5,3703.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17580,3,18.18,28.05,2.4,0.65875,265.0,1017,3919,1.3,3622.1675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17580,3,17.69,28.87,1.5899999999999999,0.5037499999999999,290.0,1017,3904,1.4,3594.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17581,4,-0.88,8.91,2.44,0.70875,233.0,1023,4506,2.5,4076.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17581,4,1.81,5.15,6.23,0.62,150.0,1023,4394,1.7,3990.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17581,4,0.65,6.24,3.4899999999999998,0.80875,254.0,1024,4331,2.1,3855.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17581,1,-1.62,7.1,3.31,0.81625,305.0,1024,4319,3.5,3854.597142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17581,3,-1.6,5.24,4.840000000000001,0.85875,308.0,1023,4224,3.2,3715.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17581,3,-2.77,4.82,4.99,1.13,291.0,1022,4075,3.5,3474.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17581,3,-3.55,4.14,3.38,0.99,352.0,1022,3985,3.6,3379.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17581,3,-4.5,4.61,2.3600000000000003,0.8775,232.0,1021,3972,3.0,3358.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17582,4,20.9,34.42,0.23,0.7949999999999999,168.0,1016,4515,1.6,4235.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17582,4,23.11,33.13,1.32,1.1712500000000001,206.0,1016,4371,4.7,4051.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17582,3,21.61,32.81,1.33,0.8887499999999999,219.0,1018,4327,3.1,4048.8125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17582,1,20.58,31.62,2.5799999999999996,0.35,351.0,1018,4297,1.6,4033.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17582,3,20.52,28.11,7.52,0.4875,280.0,1018,4190,1.6,3888.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17582,4,20.22,26.14,5.21,1.02875,340.0,1018,4035,2.7,3730.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17582,3,17.56,26.72,2.6399999999999997,0.8724999999999998,25.0,1018,3941,2.5,3644.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17582,3,16.72,27.34,1.4400000000000002,0.6637500000000001,22.0,1017,3936,2.5,3623.858571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17583,4,21.65,32.58,1.12,0.62625,142.0,1016,4493,2.0,4181.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17583,4,22.79,32.33,1.4899999999999998,0.99125,201.0,1016,4361,4.7,4041.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17583,3,21.31,31.5,1.5699999999999998,0.78,214.0,1018,4329,3.0,4064.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17583,1,20.62,29.87,2.88,0.45,199.0,1018,4301,1.7,4013.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17583,4,20.24,27.18,5.9,0.6625000000000001,320.0,1018,4193,1.6,3909.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17583,3,19.47,25.78,4.94,1.06125,321.0,1018,4044,2.8,3744.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17583,3,17.37,26.03,2.12,1.19,11.0,1018,3956,2.9,3660.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17583,1,16.61,26.5,1.3800000000000001,0.82875,358.0,1017,3955,2.6,3648.522857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17584,3,8.06,19.41,0.67,0.73,124.0,1021,4538,3.0,4215.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17584,4,9.69,17.76,4.199999999999999,0.8275,254.0,1022,4413,2.9,4073.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17584,4,9.4,16.56,3.46,0.65375,212.0,1023,4336,2.3,4066.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17584,3,7.94,17.5,3.11,0.70375,346.0,1023,4316,3.6,4047.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17584,3,7.9,15.25,6.5,0.8374999999999999,332.0,1022,4233,3.1,3926.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17584,4,7.95,13.69,6.4,1.0724999999999998,301.0,1021,4067,3.4,3761.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17584,3,5.86,14.09,3.3899999999999997,0.9799999999999999,331.0,1020,3962,4.3,3658.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17584,3,4.47,14.6,2.25,0.87875,324.0,1020,3940,4.4,3657.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17585,3,16.77,29.05,0.74,0.75875,125.0,1021,4541,2.9,4245.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17585,3,18.17,27.11,4.18,0.8912500000000001,257.0,1021,4422,2.6,4080.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17585,4,18.61,25.12,3.8800000000000003,0.705,323.0,1022,4336,2.5,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17585,3,16.97,26.34,3.17,0.68625,349.0,1022,4318,2.7,4028.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17585,4,16.43,23.91,6.380000000000001,0.7962500000000001,339.0,1022,4235,2.7,3935.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17585,4,16.21,22.58,6.21,1.07625,311.0,1021,4070,2.8,3767.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17585,3,14.35,23.19,3.57,0.98375,331.0,1020,3962,3.7,3659.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17585,3,12.68,23.71,2.24,0.86375,336.0,1020,3939,3.8,3656.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17586,4,17.5,30.99,0.10999999999999999,1.21625,155.0,1018,4535,2.7,4236.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17586,4,20.45,29.11,1.49,1.27875,210.0,1018,4394,3.2,4076.5242857142853,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17586,4,19.08,29.33,2.06,1.3075,206.0,1019,4334,2.9,4038.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17586,1,17.45,28.95,3.22,0.8724999999999999,208.0,1019,4311,2.2,4050.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17586,4,17.85,24.72,6.699999999999999,0.94,222.0,1019,4211,1.7,3903.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17586,4,17.55,23.27,10.8,1.03,343.0,1019,4047,2.2,3739.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17586,3,14.81,23.74,3.7399999999999998,0.8887499999999999,239.0,1019,3948,2.6,3645.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17586,3,14.08,24.24,2.5100000000000002,0.85375,215.0,1018,3939,2.5,3641.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17587,4,17.48,31.28,0.36,0.97125,125.0,1018,4529,2.5,4225.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17587,4,20.94,29.35,2.02,1.2125,216.0,1018,4385,3.1,4071.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17587,3,19.13,29.81,2.16,1.09625,202.0,1019,4334,2.7,4039.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17587,1,17.28,28.57,3.56,0.7025,195.0,1020,4312,2.2,4035.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17587,4,17.57,24.87,9.51,0.8087499999999999,237.0,1020,4209,1.7,3901.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17587,4,17.08,23.38,9.51,0.95125,272.0,1020,4050,2.3,3741.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17587,3,14.06,23.6,4.18,0.75,337.0,1019,3953,2.6,3647.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17587,3,13.42,24.16,2.72,0.78375,105.0,1018,3943,2.6,3645.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17588,4,18.14,28.71,1.36,0.78375,147.0,1020,4521,2.2,4210.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17588,4,19.82,25.83,4.39,0.7375,194.0,1020,4400,1.8,4091.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17588,4,18.92,25.73,3.5,0.81375,214.0,1021,4331,2.2,4041.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17588,3,17.48,26.8,4.58,0.74625,341.0,1022,4309,3.0,4047.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17588,3,17.4,23.13,6.62,0.88375,305.0,1021,4225,2.8,3897.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17588,3,16.44,22.04,7.470000000000001,1.0375,299.0,1021,4058,2.6,3751.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17588,3,14.96,22.33,4.0,0.9450000000000001,306.0,1020,3957,3.0,3654.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17588,3,14.04,23.03,2.74,0.875,241.0,1019,3948,2.5,3667.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17589,4,17.63,30.21,0.09999999999999999,0.88375,113.0,1017,4550,2.3,4260.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17589,4,18.85,28.67,0.63,0.8675,172.0,1018,4417,3.4,4106.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17589,4,19.05,28.4,1.23,0.85375,197.0,1019,4333,3.1,4032.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17589,1,17.29,27.98,2.24,0.73,196.0,1019,4313,2.3,4043.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17589,3,17.24,23.98,6.56,0.7875,300.0,1019,4220,1.7,3903.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17589,4,17.41,21.99,11.61,0.82125,248.0,1019,4046,2.3,3728.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17589,3,14.64,22.98,3.07,0.7449999999999999,252.0,1019,3944,2.7,3634.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17589,3,13.72,23.8,1.83,0.7212500000000001,341.0,1018,3928,2.5,3627.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17590,3,21.35,32.45,1.12,0.99625,15.0,1020,4524,2.4,4209.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17590,4,22.64,29.26,4.670000000000001,1.05,191.0,1021,4402,2.2,4104.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17590,4,22.25,29.2,2.9899999999999998,0.995,199.0,1022,4335,1.8,4046.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17590,3,20.88,30.55,4.1000000000000005,1.01125,329.0,1022,4312,3.2,4024.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17590,3,20.65,26.99,6.12,1.1425,202.0,1021,4230,3.3,3920.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17590,4,19.85,25.82,6.84,1.2625000000000002,285.0,1021,4065,3.1,3759.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17590,3,18.55,26.35,3.71,1.245,260.0,1020,3966,3.6,3659.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17590,3,17.4,27.0,2.7500000000000004,1.07875,327.0,1019,3950,3.3,3656.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17591,4,19.92,35.2,0.01,1.4075000000000002,51.0,1016,4554,6.2,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17591,4,19.74,33.16,0.37,1.03875,53.0,1016,4431,2.8,4114.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17591,4,20.67,33.04,1.1400000000000001,0.7362500000000001,227.0,1017,4317,2.5,4020.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17591,3,19.59,32.81,2.3,0.3375,242.0,1017,4294,1.1,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17591,4,19.98,28.67,6.609999999999999,0.655,254.0,1018,4194,2.0,3892.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17591,8,20.72,26.07,11.440000000000001,0.7275,269.0,1018,4021,2.3,3713.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17591,4,17.37,27.16,3.0300000000000002,0.5825,289.0,1017,3907,1.4,3609.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17591,3,16.65,28.24,1.68,0.6075,238.0,1017,3888,1.4,3578.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17592,3,19.84,34.53,0.0,1.245,77.0,1016,4550,4.3,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17592,4,20.58,32.98,0.35,1.12625,92.0,1016,4411,2.7,4134.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17592,3,20.62,32.82,1.65,0.8275,209.0,1017,4317,1.9,4001.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17592,1,19.25,32.37,1.58,0.375,244.0,1018,4292,1.3,4036.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17592,4,20.21,29.26,4.63,0.695,281.0,1018,4190,1.7,3894.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17592,5,20.34,26.06,11.379999999999999,1.26625,301.0,1018,4021,3.1,3719.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17592,3,17.18,27.35,2.9000000000000004,0.90375,302.0,1018,3909,2.2,3614.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17592,3,16.26,27.7,1.5299999999999998,0.5625,286.0,1017,3891,1.8,3586.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17593,4,-2.82,6.01,2.9,0.6000000000000001,208.0,1024,4510,2.0,4005.3814285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17593,4,-1.04,2.78,5.74,0.555,208.0,1024,4404,1.5,3894.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17593,4,-1.82,3.02,3.2099999999999995,0.74875,281.0,1025,4335,2.1,3793.8525,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17593,3,-3.72,4.29,3.3,0.7112499999999999,279.0,1025,4330,2.8,3804.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17593,3,-3.66,3.02,4.52,0.80375,324.0,1024,4238,2.6,3654.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17593,3,-4.65,2.38,4.79,1.0625,306.0,1023,4096,3.0,3419.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17593,3,-5.28,1.71,3.56,0.905,299.0,1022,4010,3.1,3416.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17593,3,-6.08,1.88,2.0,0.61375,222.0,1022,3995,2.7,3439.5612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17594,4,19.01,30.71,2.0999999999999996,0.9125000000000001,195.0,1020,4491,2.3,4190.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17594,8,21.63,27.43,7.91,0.915,195.0,1020,4378,2.1,4065.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17594,4,20.47,28.0,3.34,0.98125,220.0,1021,4332,2.1,4035.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17594,1,18.04,28.28,3.6799999999999997,0.8712499999999999,245.0,1021,4314,2.7,4026.7487499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17594,3,17.61,25.32,5.409999999999999,0.8049999999999999,270.0,1021,4212,2.5,3890.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17594,4,16.56,25.29,6.63,1.09375,254.0,1020,4064,2.8,3756.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17594,3,15.16,25.12,3.6100000000000003,1.03875,323.0,1020,3975,3.0,3674.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17594,3,14.47,25.77,2.57,0.93625,143.0,1019,3962,2.8,3666.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17595,4,20.39,33.45,0.44,0.8712500000000001,140.0,1016,4498,1.8,4214.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17595,4,22.03,32.29,1.49,1.5799999999999998,200.0,1016,4366,5.1,4040.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17595,3,20.54,32.18,1.04,1.23375,225.0,1018,4336,3.1,4084.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17595,1,19.6,31.22,2.74,0.675,6.0,1018,4307,1.6,4035.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17595,10,19.53,27.45,7.179999999999999,0.65375,286.0,1019,4200,1.3,3890.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17595,4,19.24,25.89,7.19,1.33625,336.0,1018,4050,2.8,3742.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17595,3,16.74,26.34,2.31,1.2962500000000001,56.0,1018,3962,2.5,3663.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17595,3,15.9,26.92,0.9500000000000002,1.0625,77.0,1017,3959,2.5,3666.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17596,3,14.21,29.13,0.7,0.97625,106.0,1019,4534,2.5,4241.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17596,3,15.52,27.26,6.29,0.95875,229.0,1019,4428,2.8,4103.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17596,4,16.0,24.89,4.85,0.8899999999999999,339.0,1021,4341,3.7,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17596,4,15.84,24.94,4.66,0.9025,359.0,1021,4325,2.5,4031.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17596,4,15.81,23.58,8.68,0.9425000000000001,12.0,1020,4238,3.1,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17596,8,15.96,22.41,8.16,1.34875,347.0,1020,4088,3.2,3791.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17596,4,14.04,22.85,4.17,1.3675000000000002,7.0,1019,3985,3.5,3689.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17596,3,12.08,22.92,4.1899999999999995,0.97625,345.0,1018,3958,3.5,3676.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17597,3,15.58,29.84,0.7400000000000001,0.8199999999999998,113.0,1020,4535,2.6,4242.785714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17597,3,16.91,27.68,5.42,0.75375,272.0,1020,4424,2.6,4116.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17597,4,17.31,25.55,4.29,0.77,339.0,1021,4339,3.2,4058.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17597,4,16.43,26.14,3.83,0.80875,352.0,1021,4322,2.7,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17597,4,16.24,24.44,7.1000000000000005,0.8512500000000001,2.0,1021,4237,2.8,3935.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17597,4,16.19,23.11,7.109999999999999,1.18875,354.0,1020,4082,3.1,3779.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17597,4,14.38,23.7,3.7800000000000002,1.1487500000000002,5.0,1020,3977,3.6,3676.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17597,3,12.51,23.83,3.3900000000000006,0.8412499999999999,345.0,1019,3950,3.6,3666.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17598,3,8.23,19.67,1.1600000000000001,0.9087500000000002,320.0,1023,4529,3.5,4234.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17598,4,8.94,18.17,7.03,1.00375,303.0,1023,4446,4.2,4123.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17598,4,10.12,16.32,5.72,1.0324999999999998,32.0,1024,4345,3.3,4039.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17598,4,9.83,16.49,3.76,1.05375,5.0,1024,4313,2.6,4011.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17598,4,9.06,14.84,6.010000000000001,1.1099999999999999,358.0,1023,4237,3.3,3945.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17598,8,10.05,14.17,6.83,1.4899999999999998,340.0,1022,4092,3.7,3790.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17598,4,9.07,14.35,3.8100000000000005,1.60875,340.0,1021,3978,3.9,3674.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17598,3,6.34,15.11,3.1999999999999997,1.24625,330.0,1021,3970,4.4,3681.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17599,3,10.36,20.44,6.03,0.72,325.0,1023,4498,1.3,4179.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17599,4,10.99,18.97,13.35,0.8875000000000001,314.0,1023,4441,2.7,4133.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17599,8,11.26,16.85,12.04,0.9337500000000001,348.0,1024,4344,2.4,4036.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17599,4,10.57,16.35,7.96,0.79625,359.0,1024,4314,2.1,4007.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17599,4,10.29,15.21,10.829999999999998,0.7000000000000001,359.0,1023,4244,3.4,3944.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17599,8,9.93,14.86,11.319999999999999,1.08375,354.0,1021,4127,4.1,3825.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17599,8,9.6,14.41,7.28,1.3175,353.0,1021,4021,3.6,3721.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17599,4,8.44,15.27,10.58,0.85875,352.0,1020,4007,3.5,3709.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17600,4,19.43,30.64,1.49,0.80375,149.0,1017,4491,2.6,4185.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17600,4,20.36,29.2,2.84,0.9462499999999999,192.0,1018,4362,4.3,4061.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17600,3,18.4,29.08,2.0,0.775,208.0,1019,4323,2.1,4072.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17600,1,17.59,27.4,3.3000000000000003,0.575,184.0,1019,4293,1.9,4033.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17600,1,16.83,25.33,5.29,0.8999999999999999,321.0,1019,4185,2.4,3898.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17600,3,15.77,22.76,4.48,1.21125,343.0,1019,4033,3.5,3734.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17600,1,13.83,23.58,1.97,1.2875,9.0,1019,3949,3.5,3654.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17600,1,13.05,23.75,1.4700000000000002,0.9875,23.0,1018,3948,3.4,3649.1949999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17601,4,19.96,30.51,2.64,0.62875,315.0,1021,4499,1.7,4206.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17601,4,21.03,28.02,7.130000000000001,0.7475,305.0,1021,4418,2.3,4118.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17601,4,20.44,28.78,4.11,1.15625,352.0,1021,4354,2.9,4061.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17601,3,19.93,29.31,7.17,1.15375,357.0,1022,4325,4.0,4042.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17601,4,20.41,27.09,9.14,1.3087499999999999,1.0,1021,4244,4.7,3956.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17601,8,19.58,27.32,10.3,1.63375,3.0,1020,4111,4.7,3806.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17601,3,18.56,27.14,5.75,1.7650000000000001,5.0,1019,4029,4.6,3735.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17601,3,17.75,26.41,6.55,0.96375,6.0,1019,4000,4.6,3722.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17602,4,16.08,26.64,2.56,0.655,289.0,1021,4495,2.1,4198.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17602,3,16.61,24.85,6.1899999999999995,0.8087500000000001,251.0,1021,4421,1.7,4120.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17602,4,16.71,24.76,4.970000000000001,1.1287500000000001,341.0,1022,4348,1.9,4042.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17602,3,15.84,25.66,9.09,1.1925,339.0,1022,4323,2.4,4026.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17602,4,16.44,23.78,9.99,1.23125,358.0,1021,4243,3.6,3935.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17602,4,15.57,23.8,10.159999999999998,1.4275,346.0,1020,4112,3.6,3810.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17602,3,14.62,23.43,7.17,1.7125000000000001,349.0,1019,4032,3.5,3735.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17602,4,13.88,22.53,6.69,0.995,357.0,1019,4006,2.5,3712.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17603,4,19.33,34.19,0.0,1.4375,60.0,1016,4556,5.5,4276.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17603,4,19.16,32.46,0.18,1.1087500000000001,78.0,1016,4445,2.6,4145.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17603,4,20.57,32.37,1.05,1.0675,215.0,1017,4324,2.8,4036.361666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17603,1,19.26,32.33,1.83,0.49999999999999994,210.0,1018,4299,1.2,4003.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17603,4,19.93,28.19,8.84,0.89625,242.0,1018,4199,2.1,3875.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17603,8,19.37,25.51,10.870000000000001,1.02125,255.0,1018,4023,2.2,3712.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17603,4,17.48,26.29,2.8800000000000003,0.71625,228.0,1017,3915,1.6,3618.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17603,3,16.16,27.35,1.79,0.55375,276.0,1017,3891,1.6,3600.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17604,4,18.02,28.66,2.3800000000000003,0.92375,292.0,1022,4499,1.4,4220.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17604,4,18.8,25.3,5.5200000000000005,0.7825,148.0,1022,4411,1.5,4118.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17604,4,18.86,24.65,9.05,0.91125,325.0,1022,4341,1.9,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17604,3,17.37,27.18,9.93,0.955,328.0,1023,4332,2.4,4040.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17604,4,17.66,25.72,8.45,0.9450000000000001,341.0,1022,4248,2.7,3956.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17604,3,16.51,25.0,7.85,1.1375000000000002,348.0,1020,4122,2.9,3811.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17604,3,15.82,24.58,7.790000000000001,1.18,78.0,1020,4044,2.9,3738.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17604,3,15.14,23.88,4.71,0.71625,19.0,1019,4022,2.3,3737.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17605,4,8.46,18.75,2.9499999999999997,0.54625,178.0,1023,4504,2.0,4217.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17605,4,9.38,15.67,6.4799999999999995,0.43,186.0,1023,4412,1.4,4117.215714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17605,4,9.26,15.41,4.21,0.8175,320.0,1024,4338,1.9,4032.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17605,3,7.99,17.23,6.57,0.915,344.0,1024,4325,2.4,4042.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17605,4,8.12,15.78,6.92,0.9462499999999999,349.0,1023,4242,2.8,3955.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17605,3,7.51,14.97,6.84,1.24,332.0,1022,4098,3.3,3791.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17605,3,6.71,14.58,5.069999999999999,1.36625,324.0,1021,4010,2.8,3706.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17605,3,6.0,14.49,3.77,0.74125,262.0,1021,3993,2.0,3723.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17606,3,19.92,33.8,0.09999999999999999,0.8112499999999999,131.0,1019,4553,2.2,4261.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17606,3,19.93,33.08,0.8099999999999999,0.91625,236.0,1019,4442,2.9,4115.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17606,4,21.59,31.74,1.7700000000000002,0.8775,217.0,1020,4335,2.1,4059.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17606,3,19.85,30.61,2.43,0.75875,310.0,1020,4320,2.1,4039.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17606,3,19.25,28.59,4.8500000000000005,0.76,272.0,1020,4231,2.2,3912.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17606,4,19.03,26.5,8.68,0.95125,303.0,1020,4061,2.5,3750.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17606,4,17.16,27.39,2.52,0.87875,337.0,1019,3947,3.1,3633.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17606,1,15.38,28.39,1.54,0.76625,338.0,1019,3930,3.0,3639.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17607,3,6.16,18.92,0.78,0.7999999999999999,117.0,1021,4537,2.6,4244.785714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17607,3,7.35,17.31,4.9799999999999995,0.7637499999999999,272.0,1020,4424,2.7,4117.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17607,4,7.75,15.51,4.21,0.76125,335.0,1021,4338,3.0,4057.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17607,4,6.77,16.11,3.63,0.78875,6.0,1022,4321,2.6,4034.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17607,4,6.58,14.66,6.79,0.78375,333.0,1021,4236,2.7,3935.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17607,4,6.52,13.41,6.71,1.1375,333.0,1020,4079,3.0,3776.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17607,4,4.74,13.61,3.66,1.1425,346.0,1020,3972,3.6,3661.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17607,3,2.98,13.79,2.9799999999999995,0.82125,343.0,1019,3947,3.6,3665.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17608,4,11.95,24.8,0.43,1.0262499999999999,184.0,1019,4548,3.1,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17608,3,12.2,24.16,3.0400000000000005,1.1662500000000002,342.0,1019,4449,3.6,4100.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17608,4,13.49,21.82,5.86,1.0175,145.0,1021,4340,3.4,4039.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17608,4,14.11,21.5,4.460000000000001,1.0587499999999999,246.0,1021,4325,2.6,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17608,4,13.28,19.36,8.440000000000001,0.99125,265.0,1021,4240,2.6,3943.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17608,8,13.11,18.28,7.6,1.2625000000000002,331.0,1020,4081,3.4,3776.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17608,4,11.13,18.72,2.75,1.3399999999999999,334.0,1020,3964,4.0,3653.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17608,3,9.05,19.71,1.43,1.05875,326.0,1019,3944,4.2,3659.712857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17609,3,6.8,16.55,2.3000000000000003,0.62875,298.0,1023,4506,1.9,4196.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17609,3,7.97,14.94,6.43,0.93875,305.0,1023,4444,3.1,4135.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17609,4,7.82,13.72,8.93,0.92,8.0,1024,4362,2.9,4064.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17609,4,6.81,13.27,6.62,0.76625,35.0,1024,4323,2.9,4017.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17609,10,7.36,11.92,7.33,0.7925,43.0,1023,4246,3.1,3945.89375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17609,4,6.91,11.32,9.06,1.0074999999999998,15.0,1022,4134,4.4,3834.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17609,4,6.44,11.3,6.34,1.1612500000000001,15.0,1021,4033,3.8,3737.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17609,4,5.75,11.74,6.56,0.8712500000000001,39.0,1021,4019,3.8,3724.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17610,4,10.27,20.9,1.9100000000000001,0.8737499999999999,181.0,1021,4513,2.9,4233.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17610,4,13.03,17.11,4.799999999999999,0.8125,191.0,1021,4397,2.2,4089.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17610,4,11.89,18.24,3.8299999999999996,0.9337500000000001,213.0,1022,4333,2.0,4034.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17610,1,9.86,18.7,4.39,0.855,208.0,1022,4318,3.2,4039.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17610,3,10.18,16.23,6.630000000000001,0.8925000000000001,251.0,1022,4225,2.9,3904.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17610,3,8.84,15.53,7.09,1.12,277.0,1021,4069,3.2,3768.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17610,3,7.97,15.0,4.949999999999999,0.9337500000000001,257.0,1020,3975,3.5,3668.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17610,3,6.95,15.87,3.73,0.8125,230.0,1020,3966,2.9,3673.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17611,4,18.44,29.81,0.0,0.99625,124.0,1017,4557,2.3,4289.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17611,3,18.6,29.48,0.4,1.0750000000000002,184.0,1017,4455,2.2,4148.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17611,4,19.77,28.68,1.57,1.15875,220.0,1018,4340,2.7,4073.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17611,4,18.76,27.52,3.24,0.74125,225.0,1019,4312,1.6,4003.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17611,3,18.46,24.34,10.53,0.9212499999999999,233.0,1019,4216,1.9,3908.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17611,8,17.63,22.34,14.29,1.0275,197.0,1018,4039,2.1,3729.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17611,3,15.97,22.56,3.45,0.84625,238.0,1018,3926,1.9,3616.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17611,3,14.48,23.75,1.9100000000000001,0.7849999999999999,338.0,1018,3909,2.1,3620.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17612,4,9.98,20.2,3.33,0.6412500000000001,193.0,1023,4507,2.3,4224.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17612,4,11.08,16.96,6.08,0.48875,192.0,1023,4413,1.5,4100.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17612,4,10.89,16.83,3.8499999999999996,0.72625,294.0,1024,4337,1.9,4034.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17612,3,9.44,18.67,5.1899999999999995,0.83375,291.0,1024,4328,2.5,4051.3342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17612,3,9.47,17.31,5.93,0.8912500000000001,343.0,1023,4243,2.6,3929.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17612,3,8.86,16.49,6.07,1.13625,317.0,1022,4099,3.1,3789.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17612,3,8.08,16.07,4.52,1.185,337.0,1021,4012,2.7,3712.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17612,3,7.4,16.09,3.03,0.6174999999999999,250.0,1021,3996,1.9,3710.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17613,4,17.47,26.91,2.33,0.84625,190.0,1022,4511,2.6,4234.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17613,4,19.8,23.08,5.430000000000001,0.79875,199.0,1022,4397,2.0,4088.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17613,4,19.0,23.71,3.52,0.9762500000000001,225.0,1023,4332,2.1,4030.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17613,1,16.89,24.66,3.66,0.8749999999999999,219.0,1023,4320,3.2,4040.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17613,3,16.74,22.57,5.5200000000000005,0.8999999999999999,336.0,1023,4226,2.9,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17613,3,15.54,21.89,5.92,1.13125,280.0,1022,4075,3.2,3772.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17613,3,14.61,21.5,4.04,1.00875,259.0,1021,3982,3.5,3681.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17613,3,13.8,22.28,2.94,0.87375,218.0,1020,3972,2.8,3673.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17614,4,17.57,27.76,4.58,1.1,212.0,1020,4470,3.0,4161.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17614,4,18.4,25.07,10.73,1.16625,177.0,1020,4369,3.1,4054.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17614,3,17.2,26.5,3.38,1.0462500000000001,217.0,1022,4333,2.5,4051.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17614,1,15.83,25.81,4.65,0.89,177.0,1021,4319,2.6,4031.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17614,1,15.26,23.12,5.52,0.8424999999999999,325.0,1021,4213,2.2,3898.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17614,3,13.69,23.8,4.54,1.0825,290.0,1021,4068,3.3,3757.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17614,3,12.63,23.82,2.48,1.24625,352.0,1020,3980,3.4,3682.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17614,3,11.89,24.09,1.82,1.1374999999999997,95.0,1019,3972,3.3,3682.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17615,4,20.27,31.51,0.78,1.04625,202.0,1018,4475,2.8,4168.355714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17615,4,21.18,29.74,5.01,1.2537500000000001,190.0,1018,4365,4.8,4038.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17615,3,19.74,30.62,1.5099999999999998,1.08375,201.0,1019,4340,2.5,4055.9375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17615,1,18.82,29.51,3.23,0.825,175.0,1020,4314,2.7,4031.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17615,3,18.77,26.14,6.659999999999999,0.7175,54.0,1020,4211,1.9,3908.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17615,4,18.03,25.3,6.359999999999999,1.28375,313.0,1019,4063,3.2,3754.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17615,3,15.86,25.35,2.23,1.415,25.0,1019,3979,4.0,3686.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17615,1,15.03,26.15,1.2,1.07,62.0,1018,3978,3.2,3684.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17616,4,23.53,34.44,2.0,0.895,188.0,1016,4460,2.8,4116.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17616,3,24.01,34.46,1.48,0.8925000000000001,157.0,1016,4365,3.6,4060.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17616,3,21.6,33.56,1.08,0.6125,176.0,1017,4341,1.8,4096.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17616,1,21.37,32.38,1.51,0.69125,52.0,1018,4312,2.6,4045.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17616,3,21.13,29.57,3.79,0.8125,34.0,1018,4219,2.3,3899.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17616,3,20.22,28.17,4.800000000000001,0.9624999999999999,28.0,1017,4079,2.8,3773.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17616,1,18.94,28.13,1.9900000000000002,1.3337499999999998,23.0,1017,4022,3.7,3726.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17616,1,17.82,28.91,0.54,1.095,35.0,1017,4027,3.2,3743.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17617,3,19.96,32.96,0.26999999999999996,0.855,138.0,1019,4547,2.5,4240.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17617,3,21.37,31.51,2.14,1.01125,186.0,1019,4425,2.7,4080.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17617,4,22.21,30.12,2.4400000000000004,0.81375,205.0,1021,4334,2.2,4049.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17617,3,20.14,30.13,2.71,0.7437499999999999,212.0,1021,4316,2.6,4012.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17617,3,19.78,27.28,8.05,0.89375,219.0,1021,4230,2.2,3913.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17617,4,19.51,25.47,7.029999999999999,0.9962499999999999,268.0,1020,4060,2.5,3748.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17617,3,17.18,26.22,3.82,0.88625,326.0,1020,3953,3.6,3644.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17617,3,15.88,27.07,2.22,0.76625,324.0,1019,3933,3.5,3646.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17618,4,17.98,32.28,0.38,1.03125,169.0,1019,4549,3.1,4243.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17618,3,18.27,31.62,2.64,1.18375,199.0,1019,4449,3.5,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17618,4,19.62,29.11,5.0,1.02625,154.0,1020,4340,3.3,4039.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17618,4,19.94,28.61,4.879999999999999,1.05125,236.0,1021,4325,2.6,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17618,4,19.14,26.21,8.55,0.9837499999999999,248.0,1021,4240,2.5,3942.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17618,8,18.86,24.89,7.37,1.2325,330.0,1020,4078,3.2,3774.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17618,4,16.95,25.62,3.11,1.3,334.0,1019,3962,3.9,3658.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17618,3,14.88,26.86,1.4,1.10125,326.0,1019,3942,4.1,3657.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17619,3,12.94,25.17,1.0,1.0074999999999998,324.0,1022,4532,3.6,4237.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17619,3,13.48,23.77,4.609999999999999,1.1212499999999999,316.0,1022,4454,4.5,4100.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17619,4,14.83,21.74,4.15,1.105,12.0,1023,4347,3.9,4039.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17619,4,14.39,21.2,4.23,0.9900000000000001,360.0,1024,4311,3.1,4014.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17619,4,13.4,20.84,4.94,1.0325,355.0,1023,4243,3.9,3951.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17619,4,14.22,19.39,5.74,1.2725,337.0,1022,4097,4.6,3787.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17619,4,13.66,19.43,3.0799999999999996,1.51625,335.0,1021,3994,4.4,3693.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17619,3,11.26,20.83,1.96,1.24125,330.0,1020,3978,4.9,3681.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17620,4,17.46,31.49,0.93,1.02875,155.0,1019,4525,2.7,4224.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17620,4,20.13,28.26,2.8200000000000003,0.9475,178.0,1019,4397,2.2,4103.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17620,4,18.87,29.0,3.35,1.0662500000000001,201.0,1020,4335,2.2,4035.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17620,1,17.28,29.15,4.77,0.8,181.0,1020,4313,3.3,4050.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17620,4,17.84,25.44,8.06,0.8775,229.0,1020,4222,2.7,3910.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17620,3,16.64,24.19,8.41,1.0625,266.0,1020,4058,3.2,3754.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17620,3,15.0,24.24,4.65,0.8625,289.0,1019,3959,3.5,3654.70625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17620,3,14.18,25.26,3.54,0.7962499999999999,235.0,1019,3951,3.2,3665.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17621,4,20.77,34.21,0.18,0.9875,131.0,1017,4541,2.3,4227.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17621,4,22.62,31.68,1.2,1.0162499999999999,159.0,1017,4402,2.6,4085.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17621,4,22.5,32.13,1.27,0.97,188.0,1019,4337,2.7,4030.6428571428573,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17621,3,20.78,32.48,2.06,0.87,160.0,1019,4313,2.4,4058.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17621,4,20.74,27.48,3.29,0.8787499999999999,209.0,1019,4219,1.9,3901.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17621,5,20.59,25.86,12.98,0.9375,260.0,1019,4053,2.2,3733.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17621,3,18.51,26.66,3.2399999999999998,0.8375,316.0,1018,3954,2.8,3644.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17621,3,17.48,27.88,1.6300000000000001,0.7887500000000001,316.0,1018,3938,2.6,3638.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17622,4,19.09,32.29,0.0,1.12125,44.0,1017,4557,2.9,4291.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17622,3,19.21,31.35,0.28,1.0325000000000002,165.0,1017,4454,2.4,4146.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17622,4,20.66,30.97,1.19,1.1412499999999999,214.0,1018,4336,3.0,4079.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17622,3,19.01,29.97,2.26,0.63375,211.0,1019,4308,1.6,4000.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17622,10,19.19,26.52,12.29,1.0125,225.0,1019,4211,2.1,3891.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17622,4,18.33,24.0,11.75,1.07,189.0,1018,4030,2.6,3718.9775,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17622,4,16.66,24.48,3.2800000000000002,0.8987499999999999,222.0,1018,3924,2.3,3615.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17622,3,15.14,26.0,1.46,0.8200000000000001,218.0,1017,3904,1.9,3622.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17623,3,23.71,35.18,1.78,0.72125,43.0,1017,4496,1.8,4193.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17623,4,24.3,34.87,3.39,0.8525,53.0,1017,4449,1.5,4157.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17623,4,24.47,35.02,2.0700000000000003,0.7887500000000001,45.0,1018,4379,2.1,4082.605,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17623,4,24.37,32.53,6.68,1.0875,118.0,1018,4335,2.4,4027.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17623,4,23.49,31.75,5.43,0.95875,46.0,1018,4258,2.2,3945.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17623,4,22.65,32.27,3.8099999999999996,0.8387499999999999,19.0,1016,4154,2.6,3878.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17623,4,22.85,29.99,6.6899999999999995,0.7575000000000001,32.0,1015,4075,2.2,3779.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17623,4,21.41,29.36,5.490000000000001,0.7849999999999999,39.0,1016,4053,2.7,3752.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17624,4,20.88,31.64,2.87,0.725,11.0,1020,4500,2.3,4203.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17624,4,22.1,29.8,5.49,0.70375,204.0,1019,4427,2.5,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17624,4,21.38,31.56,3.37,1.03375,5.0,1020,4363,2.7,4078.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17624,4,21.1,31.01,5.529999999999999,1.06625,5.0,1021,4332,4.2,4047.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17624,4,21.38,28.83,7.93,1.1212499999999999,11.0,1020,4250,4.6,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17624,3,20.46,29.97,10.34,1.33375,1.0,1018,4123,5.3,3829.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17624,3,19.57,29.45,4.89,1.395,4.0,1018,4045,4.7,3754.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17624,3,18.85,28.34,6.0600000000000005,1.07125,19.0,1018,4013,4.7,3717.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17625,3,5.6,16.71,2.48,0.63875,56.0,1022,4500,1.5,4214.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17625,8,6.24,13.75,8.78,0.5987499999999999,218.0,1022,4407,1.7,4108.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17625,4,5.94,13.1,4.589999999999999,0.8912500000000001,2.0,1023,4339,2.7,4050.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17625,4,5.08,14.74,9.169999999999998,1.14625,322.0,1023,4315,3.2,4028.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17625,4,5.43,12.92,9.0,1.2037499999999999,352.0,1023,4237,3.9,3948.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17625,3,4.69,12.06,8.48,1.5612499999999998,0.0,1021,4089,3.8,3785.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17625,3,3.88,11.72,5.489999999999999,1.64875,339.0,1021,3996,3.5,3684.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17625,3,2.99,11.62,5.470000000000001,1.06375,6.0,1020,3977,3.4,3674.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17626,3,18.0,28.97,2.22,0.6787500000000001,32.0,1022,4505,1.6,4220.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17626,8,18.81,25.72,7.800000000000001,0.6599999999999999,215.0,1022,4405,1.5,4105.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17626,4,18.48,24.95,4.25,0.78,358.0,1023,4336,2.4,4049.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17626,3,17.48,26.8,7.720000000000001,1.0125,5.0,1023,4313,2.8,4028.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17626,4,17.48,24.29,7.9799999999999995,1.155,347.0,1023,4235,3.3,3945.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17626,4,16.62,23.4,7.32,1.37,333.0,1022,4080,3.2,3777.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17626,3,15.64,23.58,4.54,1.3912499999999999,338.0,1021,3984,3.4,3679.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17626,3,14.66,23.73,4.449999999999999,0.9875,271.0,1020,3967,2.9,3675.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17627,4,12.82,20.57,4.71,1.1875,159.0,1019,4464,4.0,4144.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17627,4,12.36,19.13,9.920000000000002,1.2962500000000001,146.0,1019,4372,4.1,4050.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17627,4,11.56,20.38,3.3,1.0725,151.0,1020,4337,3.1,4053.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17627,3,10.97,19.62,3.92,1.0175,77.0,1020,4318,3.3,4026.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17627,3,10.56,17.37,5.169999999999999,1.00875,52.0,1020,4217,2.6,3903.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17627,3,9.19,17.6,4.09,1.1575,330.0,1020,4076,4.3,3772.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17627,3,8.3,17.26,2.49,1.36125,15.0,1019,3993,4.6,3693.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17627,3,7.57,17.46,1.74,1.25375,74.0,1019,3986,4.0,3692.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17628,4,14.68,25.57,5.01,0.53625,163.0,1022,4504,1.5,4215.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17628,8,16.06,21.58,7.969999999999999,0.72125,174.0,1022,4405,1.6,4098.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17628,4,15.73,22.05,6.86,0.88,278.0,1023,4357,1.7,4051.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17628,4,14.23,24.02,6.57,1.02375,314.0,1023,4349,2.4,4053.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17628,4,14.62,22.75,6.21,1.0875,345.0,1022,4262,2.7,3954.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17628,3,13.37,22.06,5.15,1.18875,304.0,1021,4138,2.5,3833.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17628,3,12.77,21.55,4.5200000000000005,1.1624999999999999,340.0,1020,4075,1.9,3772.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17628,3,12.51,21.73,3.05,1.1825,326.0,1020,4071,2.1,3805.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17629,4,-1.77,7.3,5.6499999999999995,0.49124999999999996,151.0,1023,4488,1.6,4055.1428571428573,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17629,8,-0.67,4.94,11.14,0.7675,186.0,1023,4403,2.0,3905.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17629,4,-1.99,5.54,4.42,0.87625,344.0,1024,4383,2.3,3867.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17629,3,-2.87,6.26,3.0399999999999996,0.955,8.0,1024,4370,3.2,3832.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17629,3,-3.17,5.38,3.37,1.18,6.0,1023,4282,3.2,3700.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17629,3,-4.14,4.63,2.6900000000000004,1.1275,359.0,1022,4157,3.1,3547.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17629,3,-4.57,4.22,2.09,0.99875,359.0,1021,4098,3.4,3492.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17629,3,-5.04,4.33,1.27,1.30875,145.0,1020,4091,4.2,3545.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17630,4,9.35,19.83,6.58,0.53375,133.0,1022,4484,1.8,4208.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17630,4,10.14,17.38,10.49,0.64125,345.0,1022,4401,2.6,4114.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17630,4,9.17,18.09,4.29,0.87625,335.0,1023,4380,2.7,4095.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17630,3,8.39,18.52,3.4499999999999997,0.9400000000000001,355.0,1023,4363,3.5,4065.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17630,1,7.97,17.36,3.6400000000000006,1.11875,355.0,1022,4274,4.0,3965.415,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17630,3,6.9,16.9,3.0199999999999996,1.15,343.0,1021,4158,3.6,3868.5728571428576,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17630,3,6.57,16.55,2.3,0.9012499999999999,343.0,1020,4099,3.2,3797.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17630,1,5.86,16.53,1.29,1.1862499999999998,192.0,1020,4085,3.7,3800.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17631,4,7.47,16.75,5.43,0.73,346.0,1023,4495,1.7,4217.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17631,8,9.73,13.18,7.970000000000001,0.67375,84.0,1023,4390,2.0,4078.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17631,4,9.13,14.0,4.17,0.8500000000000001,327.0,1023,4335,2.0,4034.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17631,3,6.76,15.01,3.9200000000000004,0.86625,333.0,1024,4324,3.0,4029.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17631,3,6.6,13.79,4.24,0.89625,350.0,1023,4228,2.8,3913.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17631,3,5.8,13.42,3.96,1.1625,314.0,1022,4088,3.1,3777.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17631,3,4.82,12.87,2.7099999999999995,1.06875,306.0,1021,4008,2.9,3697.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17631,3,4.27,13.16,1.62,0.93875,230.0,1020,3992,2.8,3665.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17632,4,4.55,13.92,2.93,0.275,145.0,1025,4520,1.4,4150.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17632,4,5.66,10.55,5.75,0.57375,196.0,1025,4419,2.3,4083.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17632,4,5.26,11.26,4.91,0.6225,306.0,1026,4381,2.3,4039.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17632,3,3.96,12.86,4.16,0.7424999999999999,14.0,1026,4372,2.8,4000.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17632,4,4.58,11.31,4.24,0.72125,350.0,1025,4287,2.8,3939.0728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17632,3,3.21,10.93,3.3000000000000003,0.7812499999999999,342.0,1024,4172,2.2,3770.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17632,3,2.79,10.6,2.4800000000000004,0.71625,305.0,1023,4123,1.6,3756.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17632,3,2.63,10.93,1.99,1.07625,200.0,1022,4127,2.9,3764.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17633,4,19.9,35.53,0.3,1.0125,73.0,1016,4533,2.0,4223.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17633,4,22.55,33.66,1.4300000000000002,0.9325000000000001,186.0,1016,4383,3.2,4067.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17633,3,21.24,33.85,2.06,0.80875,209.0,1018,4325,3.0,4033.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17633,1,19.78,33.05,3.46,0.41125,206.0,1018,4297,1.3,3994.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17633,5,20.28,28.81,8.990000000000002,0.5375,326.0,1018,4189,1.2,3881.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17633,4,20.27,26.58,4.9399999999999995,1.0662500000000001,332.0,1018,4030,2.3,3727.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17633,3,17.0,27.18,2.5700000000000003,0.875,359.0,1018,3930,2.2,3640.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17633,1,16.01,27.72,1.58,0.6575,355.0,1017,3923,2.0,3613.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17634,4,18.85,27.18,10.09,1.09625,158.0,1019,4464,4.1,4147.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17634,4,18.19,25.67,6.67,1.205,142.0,1019,4373,4.5,4057.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17634,4,17.63,26.94,3.8,0.995,319.0,1020,4336,3.4,4056.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17634,4,17.0,26.2,4.19,1.05125,67.0,1021,4319,3.6,4021.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17634,3,16.44,23.8,5.160000000000001,1.0499999999999998,41.0,1020,4218,2.8,3903.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17634,1,14.89,24.39,3.66,1.12125,290.0,1020,4077,4.6,3775.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17634,3,14.11,24.06,2.66,1.29875,12.0,1019,3994,4.8,3694.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17634,3,13.35,24.24,1.79,1.2574999999999998,180.0,1018,3985,4.3,3702.3325,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17635,3,5.12,17.12,0.8200000000000001,0.9362499999999999,187.0,1022,4539,3.5,4254.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17635,4,5.59,16.15,5.95,0.9750000000000001,266.0,1021,4448,4.1,4094.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17635,4,6.61,14.16,5.21,1.0325,98.0,1022,4344,3.1,4030.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17635,4,6.87,14.26,4.449999999999999,1.03375,343.0,1023,4316,2.6,4021.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17635,4,5.86,12.22,7.24,1.05375,347.0,1022,4235,3.1,3948.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17635,8,6.86,11.4,7.38,1.4274999999999998,343.0,1021,4083,3.6,3782.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17635,4,5.22,11.78,3.08,1.50625,336.0,1020,3963,4.1,3651.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17635,3,2.54,12.56,2.4499999999999997,1.1325,308.0,1020,3951,4.4,3640.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17636,4,5.04,16.98,0.79,1.03,273.0,1023,4541,1.9,4268.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17636,3,5.49,16.52,2.0500000000000003,1.1125,287.0,1022,4460,2.5,4110.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17636,4,7.4,14.56,5.25,1.0787499999999999,44.0,1023,4352,2.5,4043.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17636,4,6.69,14.04,2.7,0.95,29.0,1023,4313,2.0,4013.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17636,3,4.9,13.4,4.73,0.90875,31.0,1023,4241,2.2,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17636,4,6.77,11.36,6.239999999999999,1.0575,5.0,1021,4084,2.5,3776.85375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17636,4,5.33,11.81,2.6099999999999994,1.28375,350.0,1021,3969,2.4,3663.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17636,3,2.52,12.88,1.97,1.1575000000000002,340.0,1020,3953,3.0,3640.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17637,4,18.57,29.57,0.0,0.9912500000000001,116.0,1017,4558,2.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17637,4,18.8,29.06,0.22,1.0675,169.0,1016,4458,2.3,4124.613333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17637,4,19.87,28.3,1.5999999999999999,1.1025,215.0,1018,4341,2.9,4065.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17637,4,19.54,27.17,3.8000000000000003,0.71625,215.0,1018,4310,1.8,4003.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17637,3,19.3,23.87,12.360000000000001,0.92875,227.0,1018,4214,2.1,3899.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17637,8,18.01,22.0,14.270000000000001,1.0374999999999999,185.0,1018,4038,2.3,3728.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17637,4,16.57,22.11,3.52,0.7424999999999999,232.0,1018,3922,1.7,3613.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17637,3,15.13,23.58,1.77,0.70375,220.0,1017,3904,1.9,3619.5014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17638,4,18.7,31.0,0.0,1.1225,99.0,1017,4557,2.8,4290.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17638,3,18.83,30.2,0.32,1.05375,171.0,1017,4453,2.4,4145.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17638,4,20.17,29.67,1.28,1.175,214.0,1018,4337,2.9,4078.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17638,3,18.53,28.61,2.6,0.6637500000000001,233.0,1019,4309,1.6,4006.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17638,10,18.53,25.36,11.959999999999999,1.00875,224.0,1019,4213,2.1,3886.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17638,4,17.69,22.95,12.030000000000001,1.09625,191.0,1018,4032,2.6,3721.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17638,4,15.95,23.3,3.31,0.9325,224.0,1018,3925,2.2,3615.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17638,3,14.49,24.75,1.6,0.86375,218.0,1018,3906,2.0,3624.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17639,4,18.84,33.24,0.1,1.045,44.0,1016,4539,2.2,4254.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17639,4,21.42,31.54,0.78,1.2662499999999999,188.0,1016,4393,3.7,4083.1666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17639,4,20.42,31.61,1.34,1.16625,204.0,1018,4330,3.4,4038.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17639,1,18.71,30.95,1.47,0.53625,202.0,1018,4307,1.6,4041.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17639,4,19.02,27.15,3.11,0.7637499999999999,221.0,1018,4199,2.0,3881.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17639,5,19.18,24.88,14.77,1.0162499999999999,275.0,1018,4038,2.0,3730.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17639,3,16.1,25.71,2.83,0.7575000000000001,274.0,1018,3937,1.9,3648.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17639,1,15.13,26.24,1.1300000000000001,0.6725,215.0,1017,3930,1.6,3630.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17640,4,10.84,23.14,1.4100000000000001,0.96625,159.0,1019,4519,2.9,4204.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17640,4,13.58,19.65,3.6700000000000004,0.8912500000000001,168.0,1020,4399,2.3,4098.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17640,4,12.27,20.72,3.9599999999999995,1.0375,198.0,1021,4334,2.1,4034.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17640,1,10.67,20.98,5.32,0.8587499999999999,177.0,1021,4314,3.3,4038.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17640,4,11.42,17.8,7.73,0.9212499999999999,338.0,1020,4226,2.9,3905.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17640,3,10.02,16.75,7.8500000000000005,1.1125,277.0,1020,4062,3.0,3759.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17640,3,8.95,16.45,5.199999999999999,0.90375,290.0,1019,3963,3.5,3659.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17640,3,7.93,17.51,4.04,0.8912500000000001,352.0,1019,3957,3.0,3665.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17641,4,19.17,34.5,0.0,0.7150000000000001,85.0,1016,4549,1.8,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17641,4,20.77,32.51,0.23,0.8062499999999999,231.0,1016,4406,2.4,4093.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17641,4,20.84,32.7,1.0899999999999999,0.79625,208.0,1017,4328,2.5,4023.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17641,1,19.36,32.6,1.1300000000000001,0.46749999999999997,199.0,1018,4307,1.7,4042.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17641,3,19.62,28.43,0.36,0.6975,240.0,1018,4207,1.5,3895.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17641,5,20.22,26.3,15.48,0.8225,264.0,1018,4035,1.6,3711.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17641,3,17.28,27.27,2.51,0.63875,271.0,1018,3938,1.4,3634.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17641,3,16.6,28.09,1.4400000000000002,0.50375,309.0,1017,3927,1.5,3630.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17642,4,12.31,25.6,0.89,0.7787499999999999,162.0,1019,4520,3.1,4224.4,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17642,8,15.68,22.86,3.16,0.6725,214.0,1019,4390,2.6,4088.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17642,4,14.16,23.8,4.03,0.82625,211.0,1020,4333,2.4,4032.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17642,1,12.29,23.04,5.529999999999999,0.6425,249.0,1020,4310,2.9,4034.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17642,4,13.07,19.69,9.16,0.6962499999999999,258.0,1020,4216,2.4,3905.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17642,3,11.81,18.58,10.1,0.9525,286.0,1020,4053,3.3,3749.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17642,3,10.27,18.23,5.489999999999999,0.80375,326.0,1019,3953,3.3,3649.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17642,3,9.13,19.29,4.45,0.7075,302.0,1019,3947,3.1,3650.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17643,4,20.65,35.69,0.18,1.7775,49.0,1016,4553,6.6,4230.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17643,4,20.36,33.72,0.5700000000000001,1.36125,224.0,1016,4428,3.6,4124.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17643,4,21.14,33.14,1.85,0.80125,254.0,1017,4312,2.5,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17643,3,19.89,32.61,3.11,0.43500000000000005,239.0,1018,4289,1.4,4002.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17643,4,20.65,28.65,6.36,0.7,16.0,1018,4186,2.2,3881.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17643,5,21.1,26.33,10.399999999999999,0.82125,10.0,1018,4015,2.1,3710.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17643,3,17.68,27.14,3.7199999999999998,0.665,338.0,1017,3895,1.8,3601.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17643,3,16.97,28.45,2.58,0.6387499999999999,9.0,1017,3873,1.9,3560.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17644,4,11.01,20.03,0.08,0.86625,123.0,1018,4553,2.3,4266.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17644,8,10.91,19.35,0.52,0.8875,186.0,1018,4447,2.5,4122.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17644,4,11.85,18.49,1.7200000000000002,0.9412499999999999,220.0,1019,4336,2.3,4057.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17644,3,10.2,17.71,2.91,0.6625000000000001,234.0,1020,4314,1.9,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17644,3,9.97,15.75,7.38,0.79625,247.0,1020,4222,1.9,3912.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17644,4,9.72,13.88,12.45,0.99125,218.0,1020,4047,2.2,3736.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17644,4,7.64,13.74,3.51,0.8175,267.0,1019,3936,2.8,3626.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17644,3,6.36,14.82,1.5499999999999998,0.7037499999999999,230.0,1018,3920,2.7,3631.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17645,4,20.74,35.41,0.06,0.74125,72.0,1016,4554,2.2,4261.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17645,4,21.52,33.07,0.2,0.76625,132.0,1016,4426,2.4,4121.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17645,4,22.28,33.57,0.8900000000000001,0.7749999999999999,199.0,1017,4326,2.4,4025.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17645,3,20.76,32.97,1.67,0.37375,208.0,1018,4306,1.1,4049.2660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17645,8,20.84,28.86,3.7399999999999998,0.75125,245.0,1018,4209,1.5,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17645,10,21.18,26.29,13.91,0.6625,232.0,1018,4033,2.1,3716.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17645,3,18.29,27.28,2.6,0.6125,251.0,1017,3933,1.3,3630.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17645,3,17.59,28.42,1.4699999999999998,0.50375,303.0,1017,3918,1.2,3617.8112499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17646,3,7.4,20.2,1.11,1.04125,201.0,1020,4534,3.2,4221.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17646,4,8.42,18.9,6.8,1.025,271.0,1020,4436,3.8,4105.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17646,8,9.33,16.55,5.8100000000000005,1.0175,111.0,1021,4341,3.8,4051.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17646,4,9.33,16.96,4.35,1.08,347.0,1021,4321,2.6,4021.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17646,4,8.98,14.99,8.51,1.1612500000000001,40.0,1021,4237,3.1,3936.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17646,8,9.32,14.5,7.890000000000001,1.5,349.0,1020,4088,3.9,3790.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17646,4,7.76,14.58,3.48,1.475,344.0,1020,3979,4.1,3688.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17646,3,5.34,14.92,3.2199999999999998,1.1375,327.0,1019,3963,4.4,3686.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17647,4,11.4,22.45,4.63,0.605,164.0,1022,4503,1.8,4212.7871428571425,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17647,8,12.81,18.74,7.720000000000001,0.6325000000000001,175.0,1022,4405,1.6,4098.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17647,4,12.52,19.0,7.48,0.86625,279.0,1023,4354,1.8,4046.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17647,3,11.01,20.99,7.779999999999999,0.9400000000000001,313.0,1023,4347,2.2,4050.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17647,4,11.44,19.77,6.05,1.06875,8.0,1022,4260,2.7,3944.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17647,3,10.2,19.05,5.59,1.1875,304.0,1021,4139,2.7,3817.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17647,3,9.65,18.53,4.99,1.17875,278.0,1020,4075,2.1,3772.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17647,3,9.35,18.61,3.43,1.1262500000000002,185.0,1020,4068,2.0,3800.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17648,4,3.72,13.74,8.06,0.78,199.0,1022,4486,1.7,4152.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17648,8,6.08,10.66,8.790000000000001,0.6912499999999999,174.0,1022,4387,1.8,4076.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17648,4,5.61,11.42,4.5,0.78,287.0,1023,4336,1.7,4034.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17648,4,2.66,12.1,4.0600000000000005,0.78625,304.0,1023,4318,2.2,3956.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17648,3,2.41,10.86,4.07,0.79375,306.0,1022,4222,2.2,3837.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17648,3,1.76,10.67,3.8299999999999996,1.1062500000000002,294.0,1021,4081,2.4,3685.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17648,3,0.72,10.09,2.6500000000000004,0.99125,279.0,1020,4002,2.2,3609.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17648,3,0.15,10.36,1.5499999999999998,0.95125,230.0,1020,3985,2.6,3523.141428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17649,4,5.47,15.21,2.3,0.97375,108.0,1023,4503,2.0,4219.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17649,8,6.3,12.31,5.86,0.8274999999999999,198.0,1023,4418,2.0,4120.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17649,4,6.38,11.78,11.51,0.93875,294.0,1024,4357,1.7,4037.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17649,3,4.77,13.99,11.27,1.0175,323.0,1024,4348,2.3,4056.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17649,4,5.4,12.64,6.14,1.0175,344.0,1023,4264,2.1,3958.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17649,3,4.11,12.14,7.579999999999999,1.08125,309.0,1021,4152,1.9,3814.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17649,4,3.73,11.78,5.43,1.13375,299.0,1020,4090,1.7,3780.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17649,4,3.32,11.43,5.56,1.1,181.0,1020,4084,3.0,3758.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17650,4,12.42,22.8,4.63,1.1175000000000002,208.0,1020,4473,2.8,4167.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17650,4,13.55,20.29,10.24,1.19,181.0,1020,4368,2.9,4052.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17650,4,12.36,21.35,3.67,1.0725,212.0,1022,4333,2.3,4049.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17650,4,10.86,20.79,4.85,0.88375,183.0,1021,4318,2.5,4029.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17650,1,10.42,18.17,5.83,0.795,326.0,1021,4213,2.1,3895.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17650,3,9.01,18.56,5.0200000000000005,1.0924999999999998,248.0,1021,4067,3.0,3757.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17650,3,7.86,18.49,2.67,1.2174999999999998,331.0,1020,3980,3.1,3681.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17650,3,7.17,18.8,1.9600000000000002,1.15875,312.0,1019,3971,3.0,3680.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17651,4,12.44,22.53,10.32,0.82,228.0,1021,4478,2.4,4181.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17651,8,14.4,19.77,8.44,0.84,186.0,1021,4378,2.0,4067.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17651,4,13.88,20.32,4.64,0.8162499999999999,268.0,1022,4336,1.9,4041.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17651,1,11.04,20.45,4.4,0.7737499999999999,327.0,1022,4314,2.1,4024.79,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17651,3,10.5,18.5,4.79,0.67,326.0,1022,4214,2.1,3912.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17651,3,9.59,18.64,4.88,1.11125,280.0,1021,4068,2.8,3754.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17651,3,8.35,18.36,3.06,1.02125,307.0,1020,3985,2.6,3681.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17651,3,7.73,18.86,2.08,1.03,223.0,1019,3971,2.9,3672.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17652,4,19.42,32.84,1.08,1.00875,157.0,1019,4507,2.6,4215.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17652,8,22.64,29.3,4.61,0.8712500000000001,177.0,1019,4385,2.2,4071.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17652,4,21.37,29.95,3.04,0.9875,198.0,1020,4331,2.2,4036.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17652,1,19.13,30.15,3.63,0.8987499999999999,169.0,1020,4313,3.2,4039.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17652,3,19.05,27.14,6.370000000000001,0.81375,271.0,1020,4213,2.9,3892.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17652,3,18.08,26.5,8.0,1.0687499999999999,265.0,1020,4059,3.3,3754.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17652,3,16.5,26.34,4.25,0.9175,323.0,1019,3967,3.5,3662.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17652,3,15.78,27.12,2.9899999999999998,0.82625,233.0,1018,3954,3.1,3657.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17653,3,17.28,32.25,0.9,0.76125,104.0,1020,4529,2.7,4236.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17653,3,18.97,29.45,6.22,0.72375,265.0,1020,4420,2.6,4114.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17653,4,19.0,27.38,4.459999999999999,0.88125,236.0,1021,4342,3.4,4065.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17653,4,18.15,28.35,3.52,0.82875,7.0,1021,4322,3.2,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17653,4,18.17,26.58,6.7,0.90875,12.0,1021,4238,3.2,3933.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17653,4,18.22,25.23,6.94,1.1175000000000002,2.0,1020,4087,3.6,3784.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17653,4,16.54,25.85,3.9099999999999997,1.22125,6.0,1019,3985,4.2,3687.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17653,3,14.61,25.77,3.7499999999999996,0.83,343.0,1019,3958,3.9,3680.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17654,3,16.06,27.59,1.7000000000000002,0.775,65.0,1023,4511,2.5,4208.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17654,3,17.45,25.59,7.180000000000001,0.9787499999999999,253.0,1022,4425,3.5,4117.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17654,4,17.39,24.13,6.0600000000000005,1.0662500000000001,15.0,1023,4360,4.1,4071.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17654,4,16.76,23.77,4.869999999999999,1.0425,29.0,1023,4329,4.3,4024.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17654,4,17.16,22.23,6.23,1.0662500000000001,43.0,1023,4248,4.7,3948.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17654,4,17.02,22.44,10.01,1.445,7.0,1021,4115,5.2,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17654,4,16.01,22.97,5.0,1.48625,19.0,1021,4025,4.6,3724.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17654,4,14.66,22.69,6.63,1.0375,44.0,1020,4000,4.9,3701.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17655,3,17.73,30.53,0.06,0.90875,138.0,1018,4550,2.1,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17655,8,19.03,29.44,0.89,1.02,191.0,1018,4421,3.6,4095.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17655,4,19.54,28.62,1.53,0.92125,203.0,1019,4333,2.9,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17655,3,17.57,27.93,2.68,0.83375,213.0,1020,4315,2.7,4028.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17655,3,17.52,24.7,8.2,0.8625,219.0,1019,4227,2.0,3905.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17655,4,17.69,22.73,7.7299999999999995,0.9337500000000001,254.0,1019,4052,2.2,3742.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17655,3,14.77,23.62,3.3199999999999994,0.83375,232.0,1019,3947,3.3,3628.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17655,3,13.83,24.48,1.93,0.8137500000000001,212.0,1018,3930,3.0,3640.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17656,3,20.8,31.74,2.44,0.72875,332.0,1018,4501,2.4,4211.388333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17656,4,21.31,31.04,3.6100000000000003,0.7362500000000001,164.0,1018,4441,1.9,4143.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17656,4,21.68,31.92,1.84,0.95,348.0,1018,4365,2.0,4064.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17656,4,21.24,30.94,4.09,1.1,352.0,1019,4331,2.7,4031.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17656,4,21.37,29.42,5.48,1.0325,346.0,1018,4251,2.8,3951.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17656,4,20.23,30.64,4.62,1.19125,343.0,1017,4138,3.6,3853.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17656,8,20.09,29.14,4.18,1.2674999999999998,351.0,1016,4064,3.2,3778.095714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17656,4,19.12,27.56,4.619999999999999,1.17,1.0,1016,4037,2.7,3741.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17657,3,19.74,30.28,2.41,0.7625,21.0,1018,4497,2.1,4190.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17657,3,20.04,29.77,3.6000000000000005,0.8162499999999999,51.0,1018,4445,1.7,4145.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17657,4,20.19,30.2,2.8099999999999996,0.8087500000000001,34.0,1018,4377,2.3,4074.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17657,4,20.34,28.75,5.859999999999999,1.0162499999999999,33.0,1019,4334,2.3,4032.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17657,4,19.62,27.15,5.3100000000000005,0.88375,176.0,1018,4258,2.8,3956.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17657,4,18.63,28.72,4.6000000000000005,0.96375,12.0,1017,4145,3.4,3862.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17657,4,18.47,26.79,5.25,0.9949999999999999,13.0,1016,4068,3.0,3778.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17657,4,17.42,25.74,5.44,0.87625,31.0,1016,4038,2.8,3735.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17658,4,14.39,26.47,1.9400000000000002,1.0499999999999998,208.0,1019,4480,2.7,4178.738571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17658,5,16.16,23.74,7.01,1.2825000000000002,195.0,1019,4362,2.9,4036.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17658,3,15.07,24.47,2.4,1.145,209.0,1021,4333,2.0,4045.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17658,1,13.29,23.65,4.830000000000001,0.8400000000000001,187.0,1021,4316,2.2,4027.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17658,1,13.03,20.37,6.400000000000001,0.645,227.0,1021,4212,1.8,3906.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17658,3,11.66,20.34,5.79,0.9524999999999999,303.0,1020,4065,2.7,3758.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17658,3,10.23,20.35,2.62,1.15125,349.0,1019,3972,2.5,3676.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17658,3,9.5,21.02,1.8,1.21625,95.0,1019,3965,2.4,3675.395,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17659,4,-1.71,6.97,2.7300000000000004,0.6699999999999999,185.0,1024,4504,2.6,4046.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17659,8,0.78,3.55,6.69,0.6087500000000001,150.0,1024,4393,2.0,3916.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17659,4,-0.3,4.46,3.6100000000000003,0.80375,263.0,1025,4331,2.2,3799.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17659,1,-2.44,5.26,3.3900000000000006,0.8099999999999999,310.0,1025,4322,3.8,3790.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17659,3,-2.5,3.72,4.51,0.82125,333.0,1024,4226,3.5,3658.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17659,3,-3.58,3.28,4.470000000000001,1.1124999999999998,291.0,1023,4082,3.8,3415.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17659,3,-4.41,2.62,2.9699999999999998,0.99125,306.0,1022,3995,3.7,3366.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17659,3,-5.19,2.97,2.04,0.8262499999999999,232.0,1022,3980,3.3,3387.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17660,4,2.59,11.13,2.7300000000000004,0.6699999999999999,185.0,1024,4504,2.6,4168.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17660,4,5.04,7.76,6.69,0.6087500000000001,150.0,1024,4393,2.0,4070.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17660,4,3.97,8.41,3.6100000000000003,0.80375,263.0,1025,4331,2.2,4002.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17660,1,1.91,9.36,3.3900000000000006,0.8099999999999999,310.0,1025,4322,3.8,3944.1685714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17660,3,1.8,7.82,4.52,0.82125,333.0,1024,4226,3.5,3814.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17660,3,0.73,7.38,4.470000000000001,1.1124999999999998,291.0,1023,4082,3.8,3613.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17660,3,-0.13,6.78,2.9699999999999998,0.99125,306.0,1022,3995,3.7,3498.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17660,3,-0.88,7.18,2.04,0.8262499999999999,232.0,1022,3980,3.3,3508.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17661,3,10.07,21.03,2.0599999999999996,0.8800000000000001,85.0,1023,4509,2.5,4218.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17661,4,11.43,19.34,6.89,1.125,277.0,1023,4433,3.6,4119.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17661,4,11.21,17.76,7.59,1.0725,350.0,1023,4361,3.6,4073.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17661,4,10.38,17.46,6.13,1.0299999999999998,36.0,1024,4326,3.8,4021.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17661,4,11.02,16.05,6.9,1.0625,13.0,1023,4247,3.9,3947.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17661,4,10.84,15.83,10.24,1.295,27.0,1021,4125,5.0,3825.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17661,4,10.06,16.06,6.18,1.39875,22.0,1021,4031,4.2,3737.01875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17661,4,9.1,16.17,6.749999999999999,1.02125,41.0,1020,4011,4.6,3713.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17662,4,17.39,31.33,0.54,1.0462500000000001,150.0,1020,4546,3.2,4240.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17662,4,17.8,30.45,3.73,1.12125,173.0,1020,4449,3.6,4113.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17662,8,19.01,27.72,5.760000000000001,1.03375,134.0,1021,4341,3.3,4040.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17662,4,19.48,27.36,5.12,1.0725,350.0,1021,4323,2.6,4016.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17662,4,18.56,24.99,8.719999999999999,0.9375,315.0,1021,4239,2.7,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17662,8,18.49,23.9,7.300000000000001,1.27,332.0,1020,4082,3.5,3777.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17662,4,16.63,24.66,2.94,1.3775,335.0,1020,3964,4.1,3659.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17662,3,14.36,25.9,1.56,1.08375,319.0,1019,3946,4.3,3660.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17663,3,9.04,19.74,1.6600000000000001,0.7287499999999999,102.0,1023,4513,2.6,4215.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17663,4,10.48,17.98,6.49,0.95,304.0,1023,4444,3.4,4141.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17663,4,10.55,16.54,7.29,1.13,40.0,1024,4359,3.3,4065.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17663,4,9.63,16.62,5.24,1.05875,58.0,1024,4324,3.2,4015.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17663,4,10.24,15.5,6.65,1.095,59.0,1023,4246,3.2,3945.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17663,4,10.36,14.74,8.98,1.1949999999999998,22.0,1022,4125,4.6,3825.665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17663,4,9.66,14.78,5.4,1.3375,8.0,1021,4023,3.8,3727.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17663,4,8.71,15.31,6.4,0.9637499999999999,281.0,1020,4012,4.0,3716.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17664,4,8.73,18.79,1.9,0.75875,157.0,1021,4513,2.3,4218.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17664,4,10.24,16.21,5.56,0.6775,267.0,1021,4401,1.8,4107.834285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17664,4,9.21,15.74,4.05,0.77625,239.0,1022,4329,2.0,4041.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17664,3,8.0,16.97,5.2,0.7862499999999999,300.0,1023,4309,3.1,4044.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17664,3,8.08,14.36,6.35,0.9450000000000001,325.0,1022,4228,3.0,3913.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17664,3,7.01,13.31,5.76,1.13625,292.0,1022,4061,2.8,3753.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17664,3,5.92,13.3,3.59,1.0550000000000002,305.0,1021,3959,3.0,3656.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17664,3,5.07,13.76,2.69,0.9175,248.0,1020,3953,2.2,3653.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17665,4,20.16,34.42,0.02,0.94625,99.0,1017,4552,2.0,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17665,4,20.81,32.87,0.36,0.80125,147.0,1017,4428,3.0,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17665,4,22.1,32.54,0.9500000000000002,0.8375,197.0,1018,4327,2.9,4027.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17665,3,20.05,32.1,2.32,0.6387499999999999,193.0,1018,4310,1.9,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17665,3,20.38,27.66,7.949999999999999,0.7662500000000001,269.0,1018,4215,1.6,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17665,5,20.25,25.32,11.620000000000001,0.7112499999999999,242.0,1018,4036,2.2,3726.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17665,3,17.56,26.31,3.0600000000000005,0.6725,247.0,1018,3937,1.9,3622.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17665,3,16.56,27.6,1.51,0.6425000000000001,308.0,1017,3921,1.9,3620.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17666,4,19.97,34.97,0.14,0.71375,86.0,1016,4519,1.5,4239.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17666,4,22.4,33.27,1.1,1.11875,164.0,1016,4374,4.1,4046.83375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17666,3,20.99,33.39,1.1400000000000001,0.87625,219.0,1017,4330,2.9,4050.125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17666,1,19.87,32.61,2.36,0.30125,223.0,1018,4300,1.6,4037.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17666,3,20.13,28.55,9.26,0.4125,276.0,1018,4193,1.2,3888.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17666,4,20.18,26.57,5.359999999999999,0.96125,338.0,1018,4037,2.5,3734.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17666,3,17.2,27.03,2.5700000000000003,0.82125,13.0,1017,3944,2.4,3642.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17666,3,16.21,27.66,1.19,0.6,347.0,1017,3938,2.4,3627.5728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17667,4,16.94,26.61,7.87,0.8462500000000001,204.0,1022,4484,2.0,4188.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17667,8,19.32,23.24,8.5,0.7625000000000001,185.0,1022,4383,1.9,4065.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17667,4,18.74,23.93,4.32,0.8425,260.0,1023,4334,1.8,4035.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17667,4,15.85,24.63,4.16,0.79625,326.0,1023,4315,2.1,4024.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17667,3,15.34,22.75,4.6899999999999995,0.7512500000000001,328.0,1022,4216,2.3,3907.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17667,3,14.46,22.78,4.85,1.1075,287.0,1022,4071,2.5,3756.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17667,3,13.19,22.47,3.04,1.0162499999999999,304.0,1021,3989,2.4,3681.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17667,3,12.54,23.06,2.02,0.9575,226.0,1020,3973,2.7,3670.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17668,4,18.0,29.45,1.8900000000000001,0.9749999999999999,180.0,1020,4494,2.1,4216.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17668,8,20.84,25.88,7.41,0.8425,196.0,1020,4382,2.1,4065.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17668,4,19.74,26.48,3.1,0.9299999999999999,214.0,1021,4331,2.1,4032.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17668,4,17.21,27.18,3.05,0.89625,256.0,1021,4314,3.1,4033.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17668,3,16.78,24.53,4.680000000000001,0.8512500000000001,276.0,1021,4212,3.0,3906.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17668,4,15.86,24.37,6.05,1.1124999999999998,261.0,1021,4064,3.2,3755.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17668,3,14.49,24.13,3.2600000000000002,1.0787499999999999,249.0,1020,3976,3.3,3670.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17668,3,13.82,24.73,2.26,0.9275,145.0,1019,3961,3.0,3660.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17669,4,19.3,33.47,0.2,0.8150000000000001,115.0,1016,4519,1.5,4221.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17669,4,21.92,31.6,1.1199999999999999,1.12125,205.0,1016,4374,3.4,4047.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17669,3,20.24,31.96,0.87,1.0074999999999998,202.0,1018,4333,2.3,4039.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17669,1,18.96,31.26,2.17,0.48000000000000004,210.0,1018,4309,1.5,4045.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17669,3,19.26,27.45,4.6899999999999995,0.41625,254.0,1018,4199,1.2,3897.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17669,5,19.29,25.39,13.5,1.0225,320.0,1018,4044,2.5,3734.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17669,3,16.33,25.82,2.9399999999999995,0.8662500000000001,20.0,1018,3952,1.9,3657.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17669,3,15.29,26.37,1.19,0.79125,342.0,1017,3948,1.8,3655.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17670,3,15.37,27.66,0.8,0.9425,187.0,1022,4539,3.5,4254.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17670,4,15.93,26.31,6.04,0.9875,270.0,1021,4448,4.2,4094.1339999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17670,4,17.02,24.12,5.039999999999999,1.045,96.0,1022,4344,3.0,4030.402857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17670,4,17.02,24.01,4.21,1.0425,345.0,1023,4315,2.6,4020.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17670,4,15.96,21.99,6.86,1.13375,332.0,1022,4235,3.2,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17670,8,16.82,20.87,7.1899999999999995,1.4575,345.0,1021,4083,3.5,3781.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17670,4,15.39,21.74,3.0399999999999996,1.52125,336.0,1020,3962,4.0,3648.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17670,3,12.62,22.65,2.5300000000000002,1.17875,305.0,1020,3951,4.4,3652.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17671,4,19.98,34.5,0.02,0.95375,147.0,1017,4542,2.1,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17671,4,22.32,32.16,0.6900000000000001,1.0350000000000001,235.0,1017,4400,2.6,4086.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17671,4,21.8,32.38,1.31,1.05,208.0,1018,4333,2.4,4035.761428571429,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17671,1,20.17,32.65,2.04,0.70875,353.0,1018,4310,2.6,4038.298,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17671,4,20.51,27.87,3.5100000000000002,0.8087500000000001,240.0,1019,4213,1.6,3890.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17671,5,20.5,26.04,13.44,0.93375,258.0,1018,4045,2.0,3723.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17671,3,17.91,26.97,3.1900000000000004,0.78,249.0,1018,3947,2.1,3645.395,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17671,3,17.21,27.9,1.86,0.6824999999999999,349.0,1017,3936,2.3,3637.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17672,4,12.64,23.29,0.27,0.92125,147.0,1018,4536,2.3,4223.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17672,4,14.61,20.94,1.51,0.97375,192.0,1018,4399,2.6,4086.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17672,4,13.67,21.31,1.82,0.9875,202.0,1019,4336,2.5,4034.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17672,1,12.24,21.5,2.72,0.79125,351.0,1020,4311,2.9,4050.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17672,4,12.53,17.57,6.460000000000001,0.825,256.0,1019,4220,2.4,3897.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17672,3,12.14,16.03,10.3,0.9337499999999999,284.0,1019,4054,2.7,3734.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17672,3,10.35,16.26,3.9499999999999997,0.86375,283.0,1019,3954,3.0,3644.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17672,3,9.3,17.37,2.17,0.78,312.0,1018,3940,2.9,3636.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17673,4,5.98,15.97,1.79,0.7725,154.0,1021,4516,2.3,4231.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17673,4,7.5,13.53,5.34,0.65375,264.0,1021,4400,1.8,4107.498571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17673,4,6.41,13.3,4.029999999999999,0.7675,235.0,1022,4330,2.1,4041.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17673,3,5.18,14.31,5.17,0.7575000000000001,294.0,1023,4309,3.1,4043.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17673,3,5.34,11.72,6.550000000000001,0.93375,218.0,1022,4227,2.9,3896.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17673,3,4.33,10.6,6.25,1.1,291.0,1021,4060,2.7,3740.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17673,3,3.23,10.52,3.8000000000000003,1.0325,305.0,1020,3958,3.0,3630.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17673,3,2.33,10.98,2.79,0.8762500000000001,246.0,1020,3951,2.3,3609.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17674,4,19.76,34.06,0.02,0.7,117.0,1016,4547,2.0,4237.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17674,4,21.62,31.63,0.23,0.7837500000000001,163.0,1016,4404,2.8,4087.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17674,4,21.75,32.16,0.8400000000000001,0.785,196.0,1018,4333,3.1,4033.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17674,1,20.07,32.11,1.4400000000000002,0.6,192.0,1018,4311,1.9,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17674,4,20.14,27.53,0.45,0.655,240.0,1018,4212,1.6,3893.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17674,5,20.54,25.37,17.14,0.72125,271.0,1018,4044,1.9,3728.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17674,3,18.02,26.42,2.92,0.73,264.0,1018,3945,1.9,3637.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17674,3,17.16,27.65,1.5299999999999998,0.63,314.0,1017,3932,1.9,3632.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17675,4,18.39,32.44,0.02,1.0550000000000002,107.0,1017,4552,2.1,4262.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17675,8,18.85,31.34,0.4,1.0425,147.0,1017,4436,2.5,4109.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17675,4,20.52,30.54,1.27,1.02875,196.0,1018,4329,2.3,4054.132,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17675,3,18.35,29.84,2.1999999999999997,0.8325,174.0,1019,4311,1.8,4016.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17675,3,18.8,26.55,7.69,0.8825000000000001,199.0,1019,4219,1.6,3900.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17675,5,18.49,23.95,11.059999999999999,0.9012500000000001,200.0,1019,4041,2.1,3724.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17675,3,16.02,24.52,3.38,0.77,255.0,1018,3939,2.5,3624.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17675,3,14.82,25.75,1.4300000000000002,0.6625000000000001,314.0,1018,3922,2.4,3637.547142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17676,4,20.64,34.3,0.0,1.4100000000000001,71.0,1016,4558,4.5,4213.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17676,3,20.87,32.69,0.11,1.0375,223.0,1016,4453,2.5,4114.2339999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17676,4,21.88,32.54,1.09,0.8500000000000001,229.0,1017,4332,2.8,4056.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17676,3,21.1,32.03,2.16,0.39875000000000005,232.0,1018,4298,1.2,4003.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17676,4,21.44,28.2,10.62,0.8525,266.0,1018,4197,2.3,3851.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17676,8,20.73,25.53,10.01,0.93875,242.0,1017,4017,2.1,3707.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17676,4,19.26,26.2,2.58,0.66625,252.0,1017,3909,1.6,3610.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17676,3,17.53,27.64,1.37,0.4625,291.0,1017,3881,1.5,3585.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17677,3,11.22,22.31,0.8300000000000001,0.91125,128.0,1021,4535,3.0,4217.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17677,8,12.81,20.39,4.39,1.0025,175.0,1021,4408,3.3,4076.306666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17677,4,12.41,19.55,3.09,0.78,192.0,1022,4336,2.1,4053.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17677,3,11.04,20.48,3.27,0.875,337.0,1022,4315,4.0,4046.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17677,4,11.12,17.95,6.180000000000001,0.97,208.0,1022,4232,3.6,3924.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17677,4,10.85,16.25,6.13,1.1125,337.0,1021,4068,3.8,3763.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17677,4,8.99,16.76,2.91,1.0525,337.0,1020,3965,4.7,3653.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17677,3,7.66,17.4,2.1900000000000004,1.01375,316.0,1020,3944,4.7,3648.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17678,4,15.42,25.03,6.069999999999999,0.7075,352.0,1022,4493,1.5,4197.644285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17678,8,17.62,21.26,8.26,0.6825,93.0,1023,4391,1.8,4078.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17678,4,17.14,21.76,4.4399999999999995,0.81625,327.0,1023,4336,1.8,4035.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17678,3,14.77,23.2,4.2299999999999995,0.86625,335.0,1023,4324,2.7,4024.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17678,3,14.61,21.98,4.32,0.8537499999999999,330.0,1023,4229,2.5,3917.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17678,3,13.77,21.56,4.0,1.15875,314.0,1022,4091,2.7,3780.395,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17678,3,12.76,21.06,2.8600000000000003,1.04875,304.0,1021,4012,2.7,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17678,3,12.19,21.43,1.6600000000000001,0.9725,230.0,1020,3995,2.6,3704.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17679,4,20.97,35.62,0.0,1.18625,53.0,1016,4555,4.3,4249.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17679,4,21.0,33.51,0.39,0.8925000000000001,65.0,1016,4432,2.0,4129.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17679,4,22.07,33.6,1.1300000000000001,0.9075,212.0,1017,4322,2.3,4029.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17679,3,20.78,33.29,1.7499999999999998,0.34125000000000005,253.0,1017,4300,0.9,4030.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17679,3,20.9,28.98,6.1499999999999995,0.6700000000000002,240.0,1018,4202,1.8,3895.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17679,8,21.53,26.39,10.350000000000001,0.8,158.0,1018,4025,2.2,3713.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17679,3,18.58,27.54,2.8000000000000003,0.6125,253.0,1017,3920,1.4,3626.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17679,3,17.65,28.6,1.54,0.5825,290.0,1017,3902,1.3,3598.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17680,4,21.06,35.58,0.04,0.8425,67.0,1016,4554,2.7,4263.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17680,4,21.6,33.3,0.28,0.7125000000000001,271.0,1016,4428,2.2,4122.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17680,4,22.48,33.68,0.9300000000000002,0.825,203.0,1017,4325,2.3,4028.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17680,3,21.01,33.11,1.59,0.35125,213.0,1018,4305,1.0,4048.5339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17680,8,21.11,28.99,3.71,0.77125,228.0,1018,4208,1.4,3903.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17680,10,21.55,26.39,13.379999999999999,0.71,246.0,1018,4031,1.9,3705.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17680,3,18.65,27.43,2.6,0.595,251.0,1017,3930,1.3,3634.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17680,3,17.88,28.55,1.44,0.49125,299.0,1017,3914,1.2,3613.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17681,4,19.93,33.5,0.0,1.2775,71.0,1016,4559,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17681,3,20.2,32.03,0.02,1.04,92.0,1015,4457,1.9,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17681,4,21.3,31.91,1.31,0.8949999999999999,224.0,1017,4337,2.5,4056.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17681,3,20.62,31.26,2.08,0.435,232.0,1017,4303,1.2,3998.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17681,4,20.71,27.34,12.65,0.8525,267.0,1018,4199,1.7,3860.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17681,4,19.77,24.93,9.95,0.975,199.0,1017,4020,1.9,3699.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17681,4,18.5,25.53,2.49,0.7350000000000001,242.0,1017,3915,1.7,3612.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17681,3,16.79,27.11,1.0699999999999998,0.5499999999999999,268.0,1017,3889,1.2,3604.611666666666,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17682,4,20.1,34.65,0.15,0.64625,179.0,1016,4515,1.5,4237.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17682,4,22.37,33.1,1.04,1.1500000000000001,211.0,1016,4372,4.3,4043.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17682,3,20.94,33.17,0.95,0.8375,19.0,1017,4331,2.8,4048.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17682,1,19.88,32.3,2.1799999999999997,0.3425,222.0,1018,4301,1.7,4020.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17682,3,20.05,28.38,6.62,0.40875000000000006,274.0,1018,4194,1.2,3889.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17682,4,20.06,26.44,7.92,1.005,337.0,1018,4040,2.5,3736.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17682,3,17.22,26.97,2.69,0.83375,22.0,1017,3948,2.4,3648.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17682,3,16.24,27.57,1.08,0.66625,358.0,1017,3943,2.4,3633.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17683,4,-0.32,8.42,2.67,0.54125,92.0,1025,4522,2.0,4039.6887500000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17683,4,0.81,5.63,7.42,0.745,209.0,1024,4422,2.1,4023.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17683,4,0.02,6.54,5.85,0.77,358.0,1025,4391,2.0,3964.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17683,3,-1.12,7.44,5.44,0.8287500000000001,6.0,1025,4380,2.3,3888.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17683,3,-0.29,5.56,4.62,0.8374999999999999,17.0,1024,4297,2.7,3872.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17683,3,-1.78,5.33,4.38,0.8475,355.0,1023,4191,1.9,3672.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17683,3,-2.19,5.03,3.01,0.91625,335.0,1022,4149,1.4,3646.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17683,3,-2.07,5.46,2.9099999999999997,1.37375,243.0,1021,4152,2.7,3663.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17684,4,11.26,20.99,2.14,0.7825,231.0,1022,4504,2.4,4226.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17684,8,13.95,17.04,6.25,0.63625,150.0,1022,4392,1.8,4084.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17684,4,12.88,17.85,3.4699999999999998,0.8287500000000001,246.0,1023,4330,2.1,4030.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17684,3,10.61,18.91,3.1900000000000004,0.89125,227.0,1024,4316,3.5,4032.4542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17684,3,10.36,16.86,4.7700000000000005,0.8674999999999999,302.0,1023,4220,3.4,3908.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17684,3,9.23,16.53,4.96,1.1487500000000002,287.0,1022,4070,3.6,3764.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17684,3,8.27,16.05,3.26,1.0325,302.0,1021,3980,3.6,3676.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17684,3,7.44,16.68,2.39,0.92125,232.0,1021,3966,3.1,3684.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17685,4,19.67,34.76,0.04,0.92875,64.0,1016,4551,3.8,4254.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17685,4,20.54,32.97,0.39,0.8,179.0,1016,4417,2.0,4135.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17685,4,20.89,32.98,1.13,0.82875,214.0,1017,4320,2.5,4016.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17685,1,19.54,32.41,1.53,0.35000000000000003,248.0,1018,4298,1.2,4035.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17685,4,20.13,28.83,3.3,0.6325000000000001,259.0,1018,4195,1.5,3910.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17685,10,20.72,26.12,13.079999999999998,0.91875,276.0,1018,4025,2.3,3721.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17685,4,17.2,27.47,2.5300000000000002,0.7449999999999999,284.0,1017,3920,1.5,3629.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17685,3,16.73,27.9,1.5,0.4925,289.0,1017,3907,1.5,3610.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17686,4,20.42,35.24,0.06,1.2825000000000002,102.0,1016,4540,3.0,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17686,4,22.31,33.97,1.1199999999999999,1.205,153.0,1016,4394,3.8,4086.693333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17686,3,22.01,33.92,1.8199999999999998,1.0612499999999998,195.0,1017,4319,2.2,4007.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17686,3,20.46,33.29,1.85,0.64625,208.0,1018,4288,1.7,4034.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17686,3,20.62,29.77,5.96,1.05,290.0,1018,4184,2.6,3879.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17686,3,20.22,26.38,5.279999999999999,1.5425,311.0,1018,4016,3.6,3707.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17686,3,17.91,27.8,2.2,1.2337500000000001,337.0,1018,3908,2.8,3616.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17686,1,16.78,28.14,1.3,0.87125,273.0,1018,3899,2.3,3585.89625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17687,3,20.56,34.95,0.04,1.3025000000000002,105.0,1016,4546,3.3,4251.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17687,4,21.98,33.57,0.54,1.2275,126.0,1016,4399,3.2,4128.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17687,3,21.68,33.35,2.09,0.975,188.0,1017,4316,2.0,4005.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17687,1,20.06,32.67,1.7400000000000002,0.5925,155.0,1018,4290,1.5,4031.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17687,3,20.88,29.07,7.49,0.85375,302.0,1018,4186,2.3,3897.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17687,4,20.32,26.2,4.68,1.58,303.0,1018,4018,3.8,3714.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17687,3,17.9,27.59,2.87,1.19625,297.0,1018,3908,2.5,3608.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17687,1,16.74,27.81,1.2799999999999998,0.74625,340.0,1017,3893,2.0,3589.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17688,4,20.13,35.33,0.18,0.8200000000000001,60.0,1016,4525,1.5,4243.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17688,4,22.72,33.46,1.17,1.0875,205.0,1016,4376,3.6,4050.2075,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17688,3,21.3,33.69,1.48,0.845,217.0,1017,4328,3.1,4049.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17688,1,20.05,32.81,3.4,0.35125,219.0,1018,4300,1.5,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17688,3,20.46,28.57,9.27,0.40875,347.0,1018,4192,1.0,3894.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17688,4,20.52,26.58,5.31,0.985,339.0,1018,4035,2.4,3732.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17688,3,17.31,27.07,2.58,0.80625,5.0,1018,3939,2.2,3640.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17688,1,16.33,27.76,1.29,0.5875,22.0,1017,3934,2.2,3623.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17689,4,11.05,21.39,6.1899999999999995,0.82375,228.0,1021,4480,2.3,4183.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17689,4,13.1,18.68,10.92,0.8625,191.0,1021,4376,2.0,4065.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17689,4,12.43,19.2,4.63,0.90375,230.0,1022,4335,2.0,4040.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17689,1,9.73,19.25,4.7,0.77,329.0,1022,4314,2.0,4024.815,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17689,3,9.23,17.11,5.36,0.6575,325.0,1022,4213,2.0,3901.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17689,3,8.28,17.16,5.73,1.09625,317.0,1021,4067,2.7,3756.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17689,3,6.96,16.88,3.44,1.0375,314.0,1020,3982,2.5,3678.585,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17689,3,6.35,17.37,2.5100000000000002,1.03375,231.0,1020,3969,2.6,3669.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17690,4,18.96,34.87,0.1,0.9862500000000001,81.0,1016,4542,2.6,4257.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17690,4,21.15,33.26,0.59,0.9962500000000001,158.0,1016,4396,3.4,4074.971666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17690,4,20.53,33.24,1.85,0.99625,212.0,1017,4326,3.2,4024.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17690,1,18.83,32.48,1.4500000000000002,0.46625000000000005,201.0,1018,4302,1.4,4031.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17690,4,19.37,28.82,2.91,0.56125,254.0,1018,4193,1.9,3885.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17690,5,20.19,26.08,13.46,1.07,307.0,1018,4032,2.4,3724.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17690,3,16.57,27.28,2.64,0.7887500000000001,308.0,1018,3928,2.0,3636.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17690,1,15.53,27.72,1.15,0.58875,314.0,1017,3922,1.8,3623.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17691,4,18.11,33.07,0.25,0.9675,114.0,1017,4528,2.2,4242.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17691,4,21.67,30.94,1.4600000000000002,1.29875,180.0,1017,4380,3.2,4061.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17691,3,19.87,31.2,1.5899999999999999,1.09125,188.0,1019,4333,2.8,4060.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17691,1,18.05,30.32,2.7499999999999996,0.68375,195.0,1019,4311,1.9,4046.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17691,4,18.43,26.78,9.74,0.6375,232.0,1019,4203,1.2,3891.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17691,4,18.45,24.89,10.100000000000001,0.91125,290.0,1019,4048,2.2,3738.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17691,3,14.79,25.05,3.6999999999999997,0.7725,341.0,1019,3951,2.2,3649.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17691,3,14.15,25.65,1.98,0.7750000000000001,89.0,1018,3944,2.3,3668.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17692,4,18.94,29.57,1.53,0.9537500000000001,174.0,1021,4500,2.5,4226.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17692,8,21.84,25.3,6.2299999999999995,0.7525,169.0,1022,4388,2.0,4077.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17692,4,20.54,26.25,3.38,0.92875,222.0,1022,4329,2.1,4032.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17692,3,18.34,27.25,2.92,0.97875,198.0,1023,4312,3.8,4032.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17692,3,17.83,24.88,4.539999999999999,0.9375,331.0,1022,4214,3.7,3909.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17692,1,16.71,24.67,4.83,1.15,281.0,1022,4062,3.8,3760.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17692,3,15.59,24.36,3.04,1.1,311.0,1021,3972,3.8,3666.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17692,3,14.8,25.08,2.3600000000000003,0.9424999999999999,233.0,1020,3956,3.4,3675.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17693,4,18.03,27.79,4.96,0.8425,230.0,1021,4474,2.6,4169.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17693,4,19.26,24.93,13.879999999999999,1.0012500000000002,180.0,1021,4374,2.2,4058.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17693,4,18.55,25.79,4.49,0.8587499999999999,265.0,1022,4334,2.2,4043.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17693,4,16.52,25.52,4.71,0.7374999999999999,327.0,1022,4317,2.3,4025.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17693,3,15.89,23.2,5.190000000000001,0.6625,325.0,1021,4215,2.1,3900.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17693,3,14.53,23.69,4.859999999999999,1.06625,292.0,1021,4069,2.9,3755.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17693,3,13.44,23.62,2.9099999999999997,1.13625,307.0,1020,3985,2.7,3684.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17693,3,12.76,24.07,1.9600000000000002,1.05625,214.0,1019,3973,2.9,3676.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17694,4,12.13,22.47,5.95,0.9425000000000001,230.0,1020,4475,2.6,4170.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17694,4,13.52,19.84,11.510000000000002,1.1625,182.0,1021,4371,2.2,4054.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17694,4,12.62,20.6,3.89,1.02,214.0,1022,4333,2.2,4040.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17694,4,10.71,20.24,4.990000000000001,0.85375,197.0,1022,4318,2.3,4026.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17694,3,10.22,17.79,5.73,0.76125,325.0,1021,4214,2.1,3898.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17694,3,8.88,18.12,5.32,1.08375,259.0,1021,4068,2.8,3754.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17694,3,7.73,18.01,3.0100000000000002,1.1712500000000001,319.0,1020,3981,2.7,3680.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17694,3,7.08,18.4,2.13,1.15875,116.0,1019,3971,2.8,3677.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17695,4,8.39,19.27,1.7300000000000002,0.8500000000000001,177.0,1021,4506,2.6,4231.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17695,8,11.36,15.54,5.63,0.7112499999999999,182.0,1021,4391,2.2,4082.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17695,4,10.19,16.6,3.5,0.9,218.0,1022,4330,2.1,4031.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17695,1,7.85,17.15,3.5300000000000002,0.8675000000000002,210.0,1022,4314,3.4,4036.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17695,3,7.82,14.83,5.57,0.845,293.0,1022,4218,3.3,3903.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17695,3,6.69,14.43,6.09,1.1075,282.0,1021,4065,3.5,3757.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17695,3,5.66,13.91,3.8800000000000003,1.0237500000000002,265.0,1020,3973,3.6,3667.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17695,3,4.73,14.59,2.88,0.8875,230.0,1020,3960,3.1,3657.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17696,4,13.83,22.13,1.52,0.91625,165.0,1018,4471,3.3,4177.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17696,4,14.34,21.02,5.16,1.07,183.0,1018,4366,4.4,4030.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17696,3,12.99,21.5,1.62,0.9412499999999999,199.0,1019,4339,2.5,4073.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17696,1,12.25,20.56,3.14,0.7412500000000001,81.0,1019,4315,2.9,4034.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17696,3,12.16,17.95,7.06,0.7,47.0,1019,4211,2.1,3910.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17696,3,11.33,17.0,5.140000000000001,1.2525,315.0,1019,4065,3.2,3756.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17696,3,9.5,17.18,2.39,1.4212500000000001,34.0,1019,3983,4.2,3691.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17696,1,8.73,17.46,1.26,1.0374999999999999,58.0,1018,3982,3.3,3688.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17697,3,19.29,31.08,0.53,0.69625,125.0,1021,4540,2.9,4217.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17697,3,21.02,28.98,3.8900000000000006,0.8262499999999999,256.0,1021,4414,2.7,4074.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17697,4,21.12,27.39,3.45,0.62125,216.0,1022,4336,2.3,4066.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17697,3,19.34,28.66,3.0,0.67125,346.0,1022,4316,3.3,4044.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17697,3,18.92,25.66,6.63,0.8099999999999999,332.0,1022,4233,2.7,3927.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17697,4,18.61,24.27,6.5,1.03625,297.0,1021,4066,3.2,3759.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17697,3,16.53,24.95,3.58,0.92875,322.0,1020,3961,4.0,3658.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17697,3,15.14,25.66,2.2199999999999998,0.82125,324.0,1020,3938,4.1,3655.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17698,3,15.81,30.53,0.76,0.79,108.0,1020,4532,2.6,4239.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17698,3,17.31,28.11,5.82,0.69625,273.0,1020,4422,2.6,4116.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17698,4,17.55,25.98,4.33,0.8125,328.0,1021,4341,3.3,4060.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17698,4,16.71,26.7,3.68,0.7825,358.0,1021,4322,2.9,4035.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17698,4,16.65,25.01,7.0,0.87,8.0,1021,4237,2.9,3936.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17698,4,16.71,23.7,7.12,1.10375,342.0,1020,4085,3.2,3782.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17698,4,14.95,24.28,3.84,1.1862499999999998,357.0,1019,3981,3.8,3683.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17698,3,13.06,24.28,3.6,0.82875,345.0,1019,3954,3.6,3675.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17699,4,18.58,33.31,0.3,0.9575,181.0,1019,4550,3.0,4245.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17699,3,18.74,32.54,2.25,1.16625,205.0,1019,4448,3.6,4109.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17699,4,20.3,29.93,5.43,1.0,191.0,1020,4338,3.6,4036.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17699,4,20.51,29.82,4.17,1.05625,234.0,1021,4327,2.8,4022.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17699,4,19.92,27.31,8.71,0.96,349.0,1020,4243,2.8,3945.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17699,8,19.26,26.02,7.200000000000001,1.255,329.0,1020,4080,3.3,3776.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17699,4,17.39,26.67,3.05,1.3075,334.0,1019,3966,4.0,3662.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17699,3,15.47,27.76,1.3499999999999999,1.0925,337.0,1019,3944,4.0,3659.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17700,3,13.08,27.07,1.21,1.02375,179.0,1020,4532,3.0,4220.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17700,4,14.32,25.47,7.04,1.08875,193.0,1020,4431,3.4,4103.305,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17700,4,15.03,22.83,5.609999999999999,1.075,26.0,1021,4342,3.8,4051.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17700,4,14.9,23.13,4.66,1.11,344.0,1021,4322,2.7,4020.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17700,4,14.8,21.31,8.850000000000001,1.205,47.0,1021,4239,3.1,3938.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17700,4,15.04,20.59,8.43,1.4525,355.0,1020,4089,3.6,3790.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17700,4,13.41,20.84,3.89,1.4575,358.0,1019,3984,3.9,3691.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17700,3,11.21,21.16,4.159999999999999,1.0825,330.0,1019,3965,4.1,3679.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17701,4,19.31,34.86,0.0,0.825,129.0,1016,4545,2.0,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17701,4,21.46,32.66,0.45,0.9924999999999999,233.0,1016,4401,2.5,4088.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17701,4,21.2,32.88,1.1,0.9912500000000001,208.0,1018,4332,2.6,4031.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17701,1,19.57,33.03,1.46,0.6575,205.0,1018,4309,2.1,4043.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17701,3,19.88,28.41,2.8,0.77875,241.0,1018,4210,1.5,3887.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17701,5,20.27,26.43,13.41,0.8175,261.0,1018,4041,1.5,3718.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17701,3,17.49,27.5,2.81,0.6912499999999999,264.0,1018,3944,1.7,3638.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17701,3,16.77,28.37,1.5799999999999998,0.6375,224.0,1017,3934,2.0,3635.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17702,4,18.6,29.74,1.1,0.84375,143.0,1018,4495,2.9,4190.366,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17702,4,19.51,28.22,2.27,1.125,188.0,1018,4364,4.3,4060.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17702,3,17.68,28.06,1.87,1.03375,205.0,1019,4321,2.1,4070.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17702,1,16.78,26.5,3.31,0.6124999999999999,182.0,1020,4290,2.0,4030.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17702,1,16.03,24.46,5.1899999999999995,0.985,316.0,1020,4182,2.6,3906.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17702,3,14.98,21.64,4.81,1.22875,333.0,1020,4026,3.4,3723.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17702,3,13.02,22.52,1.9899999999999998,1.21,4.0,1019,3942,3.6,3649.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17702,3,12.33,22.7,1.4499999999999997,1.025,335.0,1018,3940,3.2,3643.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17703,4,18.25,30.27,0.5900000000000001,0.83375,119.0,1017,4511,2.3,4226.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17703,4,20.07,28.8,1.3099999999999998,1.2175,189.0,1017,4368,4.5,4070.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17703,3,18.06,28.19,1.87,1.03375,208.0,1019,4319,2.8,4052.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17703,1,17.09,26.65,3.9400000000000004,0.5950000000000001,198.0,1019,4288,1.7,4022.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17703,1,16.39,24.32,4.98,0.96125,277.0,1019,4181,2.1,3905.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17703,3,15.41,21.73,4.85,1.19125,340.0,1019,4019,2.8,3716.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17703,3,13.45,22.38,2.23,1.1124999999999998,8.0,1019,3929,2.7,3633.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17703,1,12.72,22.73,1.6400000000000001,0.9124999999999999,326.0,1018,3924,2.5,3630.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17704,4,18.66,30.61,0.6300000000000001,0.8225,129.0,1017,4504,2.8,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17704,4,20.07,29.07,1.28,1.18625,189.0,1017,4367,4.0,4077.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17704,3,18.25,28.67,1.76,0.9862500000000001,206.0,1019,4320,2.4,4066.166,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17704,1,17.35,27.1,3.58,0.5700000000000001,190.0,1019,4290,1.8,4030.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17704,1,16.7,24.97,5.12,0.9450000000000001,271.0,1019,4181,2.4,3905.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17704,3,15.65,22.25,4.599999999999999,1.245,333.0,1019,4021,3.0,3718.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17704,3,13.73,23.05,1.96,1.15875,356.0,1019,3933,3.3,3637.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17704,3,13.05,23.25,1.49,0.9125000000000001,328.0,1018,3931,2.7,3637.132,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17705,4,20.14,34.05,0.04,0.8412499999999999,108.0,1017,4552,2.0,4264.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17705,4,21.03,32.69,0.46,0.855,162.0,1017,4425,3.2,4111.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17705,4,22.14,32.23,1.12,0.84,200.0,1018,4328,2.9,4029.905714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17705,3,20.05,31.69,2.34,0.68875,216.0,1019,4312,2.1,4043.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17705,3,20.26,27.42,9.52,0.7925000000000001,219.0,1019,4219,1.5,3904.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17705,4,20.2,25.27,9.129999999999999,0.74125,246.0,1019,4041,2.2,3731.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17705,3,17.44,26.3,3.1,0.7,248.0,1018,3940,2.4,3629.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17705,3,16.46,27.44,1.54,0.6625,339.0,1018,3924,2.2,3622.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17706,3,22.6,34.12,2.36,0.75875,354.0,1017,4500,2.2,4201.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17706,4,23.02,33.3,3.3600000000000003,0.77875,12.0,1017,4443,1.8,4144.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17706,4,23.44,34.36,1.8900000000000001,0.84625,6.0,1018,4369,2.1,4067.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17706,4,23.25,33.0,4.46,1.0325,325.0,1018,4333,2.4,4030.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17706,4,23.06,31.42,5.27,0.97625,155.0,1018,4254,3.0,3951.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17706,4,22.03,32.93,4.510000000000001,1.1099999999999999,354.0,1016,4139,3.7,3853.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17706,4,21.85,31.13,4.33,1.11,358.0,1016,4065,3.2,3772.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17706,4,20.88,29.59,4.47,1.03375,9.0,1016,4035,2.7,3741.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17707,3,23.3,34.91,1.7,0.7075,42.0,1017,4497,1.7,4194.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17707,4,23.87,34.54,3.2399999999999998,0.81,52.0,1017,4450,1.6,4158.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17707,4,24.03,34.82,1.83,0.7625000000000001,42.0,1018,4379,2.0,4082.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17707,4,23.97,32.21,6.55,1.09625,115.0,1018,4335,2.4,4031.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17707,4,23.13,31.38,5.33,0.9112500000000001,42.0,1017,4258,2.3,3945.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17707,4,22.27,31.94,3.6399999999999997,0.85375,13.0,1016,4155,2.5,3873.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17707,4,22.47,29.63,6.619999999999999,0.7875000000000001,31.0,1015,4076,2.1,3781.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17707,4,21.06,29.05,5.25,0.8425,36.0,1015,4053,2.6,3757.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17708,3,11.67,22.84,2.48,0.6287499999999999,300.0,1022,4502,1.8,4216.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17708,3,12.75,20.2,8.360000000000001,0.67,225.0,1021,4412,2.0,4112.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17708,4,12.13,20.19,4.0600000000000005,1.1037500000000002,1.0,1022,4351,3.5,4060.8737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17708,4,11.63,21.12,7.640000000000001,1.2125,6.0,1022,4321,3.7,4037.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17708,4,12.18,19.17,8.92,1.3449999999999998,6.0,1022,4242,4.6,3953.905714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17708,8,11.4,18.72,9.66,1.69625,354.0,1021,4103,4.9,3801.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17708,4,10.43,18.48,5.140000000000001,1.83625,1.0,1020,4014,5.1,3710.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17708,3,9.44,18.12,6.359999999999999,1.0675,13.0,1020,3988,4.5,3693.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17709,4,13.14,21.77,3.5200000000000005,0.8799999999999999,238.0,1019,4466,4.3,4163.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17709,4,13.52,19.8,8.07,1.0,178.0,1019,4369,3.7,4044.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17709,3,12.0,21.33,2.28,0.95125,206.0,1020,4335,2.7,4052.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17709,1,11.15,20.49,3.59,0.80875,67.0,1021,4318,2.8,4035.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17709,3,10.75,17.97,5.16,0.77,44.0,1020,4214,2.3,3907.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17709,3,9.46,18.04,4.52,1.1825,330.0,1020,4069,3.4,3762.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17709,3,8.19,17.86,2.2199999999999998,1.3762499999999998,13.0,1019,3984,4.3,3686.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17709,3,7.45,18.17,1.53,1.1149999999999998,68.0,1019,3979,3.6,3696.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17710,4,23.08,33.01,2.72,0.9787499999999999,196.0,1018,4471,3.1,4124.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17710,4,23.14,32.56,5.48,1.06625,174.0,1018,4366,4.4,4054.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17710,3,20.23,31.71,2.55,0.74625,224.0,1019,4326,2.1,4079.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17710,1,19.54,30.75,3.3200000000000003,0.5874999999999999,66.0,1020,4293,2.3,4024.88,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17710,1,18.9,28.13,5.3100000000000005,0.88875,33.0,1020,4200,2.6,3897.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17710,3,17.6,26.26,4.14,1.2337500000000001,1.0,1020,4050,3.5,3748.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17710,1,16.46,27.01,1.92,1.6375000000000002,26.0,1019,3977,3.7,3680.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17710,1,15.42,26.88,1.9700000000000002,1.0825,38.0,1018,3983,3.2,3695.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17711,4,23.82,32.39,3.6499999999999995,1.0387499999999998,146.0,1016,4474,3.2,4109.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17711,4,24.42,32.54,0.73,1.20125,163.0,1016,4365,3.4,4045.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17711,3,22.6,32.13,1.49,1.00125,191.0,1017,4335,2.3,4074.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17711,3,22.35,31.08,2.51,0.73875,58.0,1018,4308,2.2,4032.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17711,5,22.19,28.3,9.059999999999999,0.82375,10.0,1018,4207,1.9,3896.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17711,4,21.28,26.78,4.13,1.4024999999999999,17.0,1018,4065,3.4,3764.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17711,3,19.61,27.16,2.08,1.6712500000000001,26.0,1018,3988,3.5,3689.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17711,3,18.62,27.66,1.03,1.2675,31.0,1017,3990,3.3,3686.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17712,4,23.48,33.7,2.61,0.8899999999999999,196.0,1018,4472,3.1,4129.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17712,4,23.51,33.3,5.92,1.0675000000000001,175.0,1018,4366,4.4,4054.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17712,3,20.61,32.4,2.59,0.76125,225.0,1019,4325,2.0,4078.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17712,1,19.89,31.37,3.43,0.58,67.0,1020,4292,2.2,4023.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17712,1,19.22,28.75,5.26,0.9437500000000001,31.0,1020,4200,2.6,3896.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17712,3,17.87,26.83,4.0600000000000005,1.2425,1.0,1020,4049,3.3,3747.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17712,1,16.75,27.64,1.8800000000000001,1.6312499999999999,25.0,1019,3974,3.7,3679.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17712,1,15.71,27.51,1.99,1.1300000000000001,40.0,1018,3980,3.1,3693.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17713,4,18.14,26.38,7.13,0.9912500000000001,243.0,1020,4464,3.5,4162.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17713,4,17.96,24.45,11.52,1.15,155.0,1020,4372,3.6,4049.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17713,3,16.91,25.89,3.9299999999999997,0.96625,315.0,1021,4333,3.0,4052.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17713,4,16.12,25.09,4.79,0.905,49.0,1021,4319,3.1,4022.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17713,3,15.49,22.7,5.51,0.8462500000000001,320.0,1021,4216,2.6,3902.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17713,3,13.87,23.31,4.34,1.08375,287.0,1020,4072,3.7,3768.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17713,3,12.89,23.11,3.07,1.3050000000000002,3.0,1020,3988,4.1,3689.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17713,3,12.15,23.3,2.05,1.15,67.0,1019,3981,3.8,3692.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17714,4,16.64,25.17,3.76,1.0375,167.0,1019,4465,4.2,4148.605,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17714,4,16.44,23.47,9.99,1.125,153.0,1019,4371,3.9,4049.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17714,3,15.38,24.93,2.9699999999999998,1.025,165.0,1020,4336,3.0,4056.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17714,3,14.7,24.09,3.77,0.9625,73.0,1020,4319,3.2,4022.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17714,3,14.2,21.66,5.1,0.9249999999999999,50.0,1020,4216,2.6,3902.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17714,3,12.78,21.91,4.27,1.1712500000000001,320.0,1020,4073,4.0,3769.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17714,3,11.72,21.67,2.42,1.40125,28.0,1019,3989,4.5,3693.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17714,3,10.97,21.92,1.72,1.15625,71.0,1019,3984,3.9,3695.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17715,4,17.58,26.19,3.7199999999999998,1.1087500000000001,153.0,1019,4465,4.1,4141.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17715,4,17.36,24.68,8.809999999999999,1.21125,151.0,1019,4371,3.7,4049.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17715,3,16.36,26.03,2.77,1.0375,184.0,1020,4337,2.9,4055.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17715,3,15.78,25.18,3.56,0.95875,81.0,1020,4319,3.1,4026.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17715,3,15.3,22.68,5.2,0.945,55.0,1020,4217,2.4,3902.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17715,3,13.94,22.79,4.66,1.20875,30.0,1020,4074,3.9,3768.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17715,3,12.89,22.57,2.4000000000000004,1.3875000000000002,32.0,1019,3992,4.3,3696.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17715,3,12.13,22.85,1.69,1.18375,72.0,1018,3986,3.7,3692.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17716,4,16.09,26.06,10.629999999999999,0.9000000000000001,316.0,1021,4481,1.9,4189.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17716,8,17.85,22.79,9.370000000000001,0.9337500000000001,158.0,1021,4386,1.9,4073.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17716,4,17.43,23.54,4.84,0.85375,286.0,1022,4339,1.8,4039.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17716,3,14.85,24.17,4.29,0.85375,280.0,1022,4321,2.0,4023.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17716,3,14.44,22.74,4.34,0.8674999999999999,323.0,1022,4226,2.1,3921.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17716,3,13.51,22.64,3.9499999999999997,1.145,298.0,1021,4083,2.4,3772.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17716,3,12.42,22.27,2.9,1.07,269.0,1020,4006,2.2,3707.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17716,1,11.83,22.72,1.67,1.1,229.0,1020,3992,2.6,3712.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17717,4,7.11,15.82,14.939999999999998,0.99875,112.0,1021,4475,3.1,4178.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17717,3,7.21,14.04,13.98,1.1625,153.0,1021,4392,2.7,4086.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17717,4,6.7,14.33,7.279999999999999,1.0675,330.0,1022,4356,3.2,4063.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17717,3,6.15,14.3,7.3500000000000005,1.1287500000000001,13.0,1022,4347,3.3,4061.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17717,3,6.12,12.82,7.0,1.1975,34.0,1022,4253,2.9,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17717,3,4.89,12.71,6.45,1.19375,24.0,1021,4114,2.7,3803.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17717,3,4.06,12.3,5.460000000000001,1.2075,20.0,1020,4049,3.1,3737.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17717,1,3.33,12.46,3.22,1.3712499999999999,206.0,1019,4042,2.9,3724.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17718,4,12.75,20.99,10.740000000000002,0.9750000000000001,311.0,1019,4465,3.9,4150.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17718,4,12.1,19.58,7.28,1.1425,147.0,1019,4375,4.3,4056.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17718,4,11.59,20.67,4.119999999999999,0.9637499999999999,279.0,1020,4338,3.3,4050.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17718,3,11.03,20.0,4.41,1.00375,323.0,1021,4321,3.5,4022.4387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17718,3,10.68,17.85,5.41,1.02625,22.0,1020,4221,2.8,3907.835,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17718,3,9.23,18.24,3.8499999999999996,1.10125,287.0,1020,4081,4.3,3780.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17718,3,8.52,17.87,3.04,1.2825,13.0,1019,4001,4.5,3699.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17718,1,7.76,18.02,1.8699999999999999,1.1825,207.0,1018,3992,4.0,3703.5728571428576,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17719,4,15.06,22.99,11.09,1.11625,138.0,1020,4464,3.7,4160.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17719,4,14.55,21.46,7.470000000000001,1.2575,141.0,1020,4373,4.0,4058.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17719,4,13.8,22.64,4.14,1.0225,315.0,1021,4334,3.2,4052.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17719,4,13.15,21.88,4.63,1.0225,55.0,1021,4318,3.3,4019.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17719,3,12.64,19.63,5.430000000000001,1.07125,39.0,1021,4218,2.8,3904.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17719,3,11.11,20.09,4.16,1.1375,287.0,1020,4075,4.2,3771.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17719,3,10.26,19.76,3.02,1.3412500000000003,8.0,1019,3992,4.4,3691.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17719,1,9.53,19.92,2.04,1.23625,65.0,1019,3984,4.0,3696.6675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17720,4,19.61,34.57,0.0,0.675,67.0,1016,4552,2.3,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17720,4,20.6,32.69,0.27,0.70375,200.0,1016,4416,2.1,4104.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17720,4,21.0,32.81,1.1600000000000001,0.8125,206.0,1017,4323,2.1,4021.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17720,3,19.68,32.62,1.06,0.40375,210.0,1018,4304,1.3,4056.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17720,4,19.88,28.68,0.37,0.67125,240.0,1018,4205,1.4,3892.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17720,5,20.54,26.35,14.989999999999998,0.73375,239.0,1018,4030,2.1,3706.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17720,4,17.45,27.17,2.4400000000000004,0.65,268.0,1017,3931,1.3,3627.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17720,3,16.86,28.01,1.4699999999999998,0.455,301.0,1017,3919,1.3,3620.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17721,4,20.07,34.26,0.02,1.27125,81.0,1016,4550,4.2,4271.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17721,4,20.88,32.81,0.33999999999999997,1.09,94.0,1016,4408,3.0,4132.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17721,3,20.8,32.57,1.81,0.84625,203.0,1017,4315,1.8,4000.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17721,1,19.36,32.07,1.6300000000000003,0.38875,315.0,1018,4290,1.3,4034.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17721,4,20.31,28.93,4.32,0.70125,288.0,1018,4188,1.8,3895.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17721,5,20.19,25.85,10.88,1.3962500000000002,318.0,1018,4019,3.4,3718.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17721,3,17.31,27.03,3.19,0.945,308.0,1018,3906,2.4,3617.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17721,1,16.22,27.4,1.45,0.57625,288.0,1017,3887,1.9,3580.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17722,4,19.67,34.17,0.24,1.17,118.0,1016,4534,2.1,4246.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17722,4,22.01,32.46,1.78,0.9824999999999999,158.0,1016,4385,3.4,4083.951428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17722,3,20.8,32.44,2.24,0.9400000000000001,214.0,1018,4321,2.9,4029.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17722,1,19.42,31.67,3.37,0.49124999999999996,200.0,1019,4291,1.6,4021.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17722,3,19.6,27.9,8.219999999999999,0.8374999999999999,317.0,1019,4185,2.0,3898.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17722,4,19.3,25.35,4.16,1.3387499999999999,325.0,1019,4022,2.6,3719.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17722,3,16.52,25.94,2.57,1.10375,322.0,1018,3920,2.6,3636.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17722,1,15.48,26.45,1.6099999999999999,0.75875,325.0,1018,3912,2.2,3603.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17723,4,18.74,31.68,1.91,0.9800000000000001,161.0,1020,4519,2.7,4206.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17723,4,21.04,28.01,4.15,0.87,167.0,1020,4401,2.0,4102.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17723,4,20.09,28.66,3.8,1.06125,198.0,1021,4335,2.1,4036.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17723,1,18.4,29.1,4.86,0.8700000000000001,173.0,1021,4318,3.1,4041.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17723,4,18.67,26.29,7.1000000000000005,0.9299999999999999,227.0,1021,4229,2.7,3905.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17723,3,17.43,25.17,7.3,1.12,275.0,1020,4068,2.8,3767.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17723,3,16.27,24.98,4.890000000000001,0.9724999999999999,288.0,1020,3972,3.4,3667.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17723,3,15.47,25.94,3.69,0.875,202.0,1019,3964,2.7,3673.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17724,4,-1.64,8.08,2.42,0.71625,186.0,1023,4505,2.5,4065.9285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17724,8,1.08,4.45,6.37,0.625,150.0,1023,4393,1.8,3954.3762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17724,4,-0.08,5.51,3.51,0.8174999999999999,253.0,1024,4331,2.2,3828.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17724,1,-2.37,6.32,3.29,0.8287499999999999,304.0,1024,4319,3.6,3819.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17724,3,-2.38,4.5,4.74,0.825,307.0,1023,4223,3.3,3681.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17724,3,-3.51,4.12,4.84,1.115,305.0,1023,4076,3.7,3454.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17724,3,-4.31,3.43,3.2600000000000002,0.9999999999999999,305.0,1022,3986,3.7,3361.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17724,3,-5.23,3.87,2.2800000000000002,0.8362499999999999,232.0,1021,3972,3.1,3379.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17725,4,14.03,23.67,2.01,0.915,169.0,1022,4499,2.4,4222.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17725,8,16.9,19.79,6.640000000000001,0.69625,207.0,1022,4388,2.0,4074.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17725,4,15.73,20.76,3.5599999999999996,0.8899999999999999,246.0,1023,4329,2.1,4030.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17725,3,13.43,21.57,3.13,0.9075,288.0,1023,4314,3.7,4029.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17725,3,13.04,19.45,4.5200000000000005,0.8675,331.0,1022,4216,3.6,3907.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17725,3,11.98,19.26,4.73,1.17,295.0,1022,4067,3.7,3754.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17725,3,10.9,18.86,2.92,1.0787499999999999,310.0,1021,3978,3.7,3675.0637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17725,3,10.13,19.47,2.2,0.93,232.0,1020,3962,3.3,3659.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17726,4,18.56,28.66,1.64,0.9199999999999999,167.0,1018,4472,3.1,4176.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17726,4,19.21,27.16,4.57,1.1025,186.0,1018,4365,4.6,4029.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17726,3,17.75,27.96,1.5899999999999999,0.96625,200.0,1019,4339,2.5,4073.9285714285716,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17726,1,16.98,26.88,3.16,0.74125,89.0,1019,4315,2.9,4033.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17726,3,16.87,23.84,7.22,0.67375,26.0,1019,4211,2.1,3910.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17726,3,16.09,22.91,5.33,1.2825,315.0,1019,4064,3.3,3755.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17726,3,14.01,22.9,2.35,1.42625,35.0,1019,3981,4.2,3688.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17726,1,13.2,23.61,1.22,1.03375,60.0,1018,3981,3.3,3687.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17727,4,20.96,33.96,0.28,0.6212500000000001,182.0,1016,4509,1.7,4222.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17727,4,22.94,33.02,1.15,1.2,210.0,1016,4368,5.0,4043.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17727,3,21.57,32.77,1.02,0.8325,216.0,1017,4331,3.1,4073.5660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17727,1,20.61,31.6,2.15,0.3825,220.0,1018,4302,1.6,4037.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17727,3,20.64,27.94,7.87,0.395,274.0,1018,4195,1.3,3890.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17727,4,20.5,26.14,5.66,1.03,342.0,1018,4043,2.7,3737.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17727,3,17.87,26.75,2.63,0.9199999999999999,32.0,1017,3951,2.5,3654.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17727,1,16.95,27.34,1.1900000000000002,0.70875,27.0,1017,3946,2.4,3638.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17728,3,14.17,26.21,1.98,0.94625,225.0,1022,4520,3.2,4203.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17728,4,15.62,24.2,8.25,1.0925,304.0,1022,4436,3.7,4126.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17728,8,16.32,22.05,6.87,1.1375000000000002,46.0,1023,4347,3.2,4054.691428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17728,4,15.76,22.18,4.21,1.22125,337.0,1023,4318,2.7,4020.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17728,4,15.73,20.62,7.529999999999999,1.2337500000000001,335.0,1023,4241,3.1,3949.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17728,8,16.4,20.08,8.05,1.44625,353.0,1021,4102,3.8,3802.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17728,4,15.48,20.15,4.25,1.5625,357.0,1021,3994,3.6,3693.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17728,4,13.25,20.82,5.39,1.1837499999999999,4.0,1020,3987,4.0,3705.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17729,4,18.7,33.11,0.19,1.00375,157.0,1019,4551,2.7,4247.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17729,3,18.86,32.51,1.69,1.1800000000000002,186.0,1019,4448,3.1,4109.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17729,4,20.34,30.53,3.28,1.01875,188.0,1020,4338,2.9,4038.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17729,4,20.1,29.82,4.47,1.03,217.0,1020,4326,2.3,4022.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17729,4,19.44,27.46,6.09,0.97125,232.0,1020,4238,2.4,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17729,4,19.04,25.9,10.239999999999998,1.1575,328.0,1019,4072,2.8,3769.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17729,4,17.16,26.58,2.9299999999999997,1.1925,325.0,1019,3959,3.7,3660.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17729,3,15.26,27.68,1.57,1.0275,342.0,1019,3938,3.7,3650.6671428571426,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17730,3,12.77,22.56,2.06,0.69125,298.0,1023,4507,2.4,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17730,3,14.02,20.68,6.13,1.0175,304.0,1023,4443,3.4,4140.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17730,4,13.9,19.66,8.530000000000001,0.9575,9.0,1024,4362,3.2,4065.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17730,4,12.86,18.95,6.489999999999999,0.87,36.0,1024,4324,3.3,4021.1262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17730,10,13.41,17.75,7.180000000000001,0.8662500000000001,45.0,1023,4246,3.2,3947.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17730,4,12.99,16.97,9.44,1.05875,17.0,1022,4133,4.6,3832.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17730,4,12.29,17.14,6.42,1.21625,18.0,1021,4033,4.0,3728.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17730,4,11.72,17.47,6.53,0.9200000000000002,40.0,1021,4018,4.1,3719.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17731,4,19.28,28.69,2.83,0.8612500000000001,231.0,1021,4502,1.9,4204.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17731,3,19.92,27.28,5.210000000000001,1.0037500000000001,231.0,1021,4434,2.3,4130.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17731,4,19.97,27.73,6.64,1.12625,7.0,1021,4369,3.2,4091.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17731,4,19.7,26.95,5.949999999999999,1.04875,15.0,1022,4332,3.6,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17731,4,19.98,24.8,6.1499999999999995,0.8787499999999999,28.0,1021,4254,4.5,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17731,4,19.19,26.09,9.75,1.2925,13.0,1020,4128,5.0,3827.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17731,3,18.44,26.02,5.2299999999999995,1.3425,16.0,1019,4048,4.5,3745.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17731,4,17.73,25.05,6.039999999999999,1.03625,27.0,1019,4013,4.3,3718.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17732,3,7.82,19.46,2.0100000000000002,0.7574999999999998,293.0,1023,4512,1.9,4202.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17732,4,8.93,17.52,6.91,0.975,311.0,1023,4447,2.5,4140.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17732,4,9.42,16.03,8.01,1.0825,25.0,1024,4354,2.2,4052.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17732,4,8.7,15.91,5.1,0.9950000000000001,22.0,1024,4318,2.5,4014.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17732,4,8.81,14.75,6.47,1.0125000000000002,40.0,1023,4245,3.1,3945.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17732,4,9.1,13.99,7.64,1.2075,358.0,1022,4121,4.0,3820.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17732,8,8.51,13.71,4.79,1.39625,1.0,1021,4015,3.3,3717.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17732,4,7.11,14.52,5.98,0.9724999999999999,2.0,1020,4008,3.2,3712.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17733,3,15.78,28.4,4.29,0.985,308.0,1021,4510,2.0,4186.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17733,4,16.55,27.65,9.87,1.18875,261.0,1022,4449,2.3,4134.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17733,8,17.66,24.34,8.63,0.82125,316.0,1022,4344,1.7,4032.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17733,4,17.1,23.63,5.71,0.7775,330.0,1023,4312,1.7,4009.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17733,4,16.13,23.49,11.190000000000001,0.7075,324.0,1022,4243,1.7,3945.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17733,10,16.08,21.99,12.430000000000001,0.975,344.0,1021,4112,2.1,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17733,8,15.66,21.24,6.620000000000001,1.2725,334.0,1020,4010,2.4,3722.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17733,4,14.88,23.41,8.22,1.1325,307.0,1019,3989,3.0,3699.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17734,4,12.17,23.72,1.1500000000000001,0.97,148.0,1019,4523,2.4,4215.468,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17734,4,14.4,20.72,3.1899999999999995,0.84625,172.0,1019,4399,2.0,4091.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17734,4,13.16,21.22,3.24,0.9962500000000001,201.0,1021,4334,2.2,4038.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17734,1,11.72,21.87,4.45,0.79625,186.0,1021,4312,3.4,4051.9985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17734,3,12.17,18.4,7.239999999999999,0.9249999999999999,235.0,1021,4224,2.8,3898.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17734,3,11.05,17.12,7.9399999999999995,1.03,338.0,1020,4058,2.9,3755.70625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17734,3,9.55,17.15,4.32,0.94875,291.0,1019,3959,3.4,3654.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17734,3,8.7,17.98,3.04,0.815,238.0,1019,3951,2.9,3664.644285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17735,4,18.14,31.16,0.95,0.9774999999999999,150.0,1019,4525,2.4,4221.732,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17735,4,20.45,28.02,2.82,0.90875,179.0,1019,4398,2.0,4089.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17735,4,19.28,28.55,2.98,1.0162499999999999,203.0,1020,4334,2.2,4038.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17735,1,17.74,29.11,4.16,0.76125,220.0,1021,4312,3.3,4051.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17735,4,18.03,25.14,7.36,0.90375,239.0,1020,4223,2.8,3895.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17735,3,16.9,23.85,8.34,1.0125000000000002,272.0,1020,4057,3.0,3754.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17735,3,15.18,24.07,4.2700000000000005,0.8999999999999999,290.0,1019,3958,3.4,3653.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17735,1,14.39,24.97,2.9399999999999995,0.8037500000000001,236.0,1019,3949,3.0,3663.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17736,3,16.22,28.37,0.39,0.9412499999999999,2.0,1019,4542,2.6,4230.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17736,4,17.81,26.44,1.98,1.06875,166.0,1020,4407,3.2,4077.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17736,4,17.51,26.09,2.19,0.9000000000000001,190.0,1021,4337,2.4,4053.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17736,3,15.86,26.43,2.79,0.9375,164.0,1021,4315,3.1,4044.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17736,3,15.73,22.73,6.05,1.00375,186.0,1021,4227,2.6,3917.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17736,3,15.62,21.21,6.960000000000001,1.055,265.0,1020,4060,2.8,3751.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17736,3,13.35,22.07,2.9699999999999998,0.9625000000000001,218.0,1020,3957,3.6,3640.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17736,3,12.19,22.8,1.91,0.90375,226.0,1019,3938,3.7,3637.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17737,4,19.02,28.15,2.8900000000000006,0.61625,307.0,1021,4503,1.7,4196.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17737,4,20.33,26.27,5.63,0.74875,271.0,1021,4427,2.7,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17737,4,19.63,27.37,5.04,1.05875,25.0,1021,4365,3.4,4092.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17737,4,19.44,26.98,5.49,1.07125,23.0,1022,4332,4.4,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17737,4,19.69,24.65,7.42,1.08625,27.0,1021,4253,4.8,3956.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17737,4,18.91,25.86,10.61,1.3875,12.0,1020,4122,5.3,3823.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17737,3,17.89,25.57,5.140000000000001,1.4875,16.0,1019,4041,5.0,3750.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17737,4,17.0,24.53,6.2,0.9624999999999999,30.0,1019,4009,5.2,3712.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17738,3,23.64,35.8,1.33,0.72875,43.0,1017,4497,1.7,4193.548571428571,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17738,4,24.33,35.54,3.0500000000000003,0.93,49.0,1017,4451,1.8,4159.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17738,4,24.47,35.67,1.55,0.795,42.0,1017,4378,1.9,4082.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17738,4,24.3,32.81,6.8,1.2125,124.0,1017,4335,2.5,4029.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17738,4,23.49,32.25,5.41,1.0325,40.0,1017,4258,2.2,3936.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17738,4,22.73,32.2,3.54,0.9299999999999999,13.0,1016,4158,2.5,3881.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17738,4,22.99,30.08,7.32,0.91,56.0,1015,4079,2.1,3782.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17738,4,21.53,29.52,5.260000000000001,0.9125,35.0,1015,4059,2.4,3762.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17739,3,23.42,35.57,1.01,0.7687499999999999,45.0,1016,4497,1.7,4202.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17739,4,24.18,35.51,2.8600000000000003,0.9824999999999999,50.0,1016,4454,1.9,4161.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17739,4,24.3,35.08,1.3099999999999998,0.87375,46.0,1017,4379,1.8,4088.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17739,4,24.0,32.68,7.37,1.3587500000000001,127.0,1017,4337,2.4,4022.5625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17739,4,23.24,31.91,5.859999999999999,1.2800000000000002,40.0,1017,4261,2.2,3938.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17739,4,22.5,31.51,2.05,0.9550000000000001,9.0,1016,4163,2.4,3880.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17739,4,22.72,29.63,9.92,1.0074999999999998,67.0,1015,4083,1.8,3782.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17739,3,21.44,29.16,5.07,0.92,40.0,1015,4068,2.1,3775.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17740,3,14.97,23.26,1.35,0.78625,39.0,1017,4496,1.8,4196.285714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17740,4,15.9,23.46,3.39,0.89,45.0,1017,4450,1.6,4158.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17740,4,15.86,22.73,1.87,0.8137500000000001,46.0,1018,4380,2.0,4088.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17740,4,16.16,21.16,7.24,1.24125,130.0,1018,4335,2.6,4019.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17740,4,15.15,20.1,5.49,1.10875,149.0,1017,4259,1.9,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17740,4,14.4,20.19,3.85,0.8550000000000001,9.0,1016,4160,2.8,3878.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17740,4,14.82,19.05,7.75,0.85,64.0,1015,4077,1.9,3778.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17740,4,13.2,18.79,5.58,0.8175,38.0,1015,4060,2.4,3765.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17741,3,21.5,32.57,2.94,0.78375,334.0,1019,4499,2.6,4203.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17741,3,21.86,31.6,3.8799999999999994,0.76125,317.0,1019,4437,2.0,4137.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17741,4,22.55,32.75,2.48,1.01625,356.0,1019,4359,2.0,4056.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17741,4,21.81,32.15,4.32,1.135,322.0,1020,4328,3.4,4028.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17741,4,22.19,30.43,6.430000000000001,1.14625,348.0,1019,4247,3.0,3944.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17741,3,21.01,31.74,6.48,1.3825,348.0,1018,4128,4.5,3836.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17741,3,20.53,31.0,3.09,1.5125000000000002,352.0,1017,4052,3.8,3751.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17741,4,19.72,29.39,4.489999999999999,1.2537499999999997,1.0,1017,4023,3.6,3725.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17742,4,16.09,25.36,1.67,0.8250000000000001,153.0,1017,4489,2.5,4183.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17742,4,16.8,24.09,3.23,0.8987499999999999,191.0,1017,4362,4.2,4059.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17742,3,14.84,23.98,1.8900000000000001,0.7725,211.0,1019,4323,2.2,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17742,1,14.17,22.56,3.17,0.57875,184.0,1019,4293,1.9,4033.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17742,1,13.42,20.64,5.2,0.8875000000000001,348.0,1019,4186,2.3,3898.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17742,3,12.56,18.19,4.65,1.22,344.0,1019,4035,3.4,3732.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17742,3,10.67,18.77,2.04,1.37125,356.0,1019,3952,3.5,3660.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17742,1,9.87,18.92,1.4300000000000002,1.0125000000000002,344.0,1018,3951,3.4,3667.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17743,4,24.44,32.83,5.27,0.91625,214.0,1016,4475,3.0,4123.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17743,4,24.92,33.0,0.66,1.0499999999999998,210.0,1016,4363,3.5,4045.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17743,3,22.58,32.29,1.8800000000000001,0.88375,222.0,1017,4334,2.3,4085.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17743,3,22.23,31.34,2.09,0.73,33.0,1017,4306,2.0,4031.4362499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17743,4,22.29,28.56,6.45,0.96625,3.0,1018,4207,2.2,3903.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17743,3,21.07,27.26,5.31,1.385,7.0,1017,4065,3.5,3761.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17743,3,19.77,27.37,2.02,1.85375,21.0,1017,3990,3.4,3690.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17743,3,18.63,27.78,1.03,1.3575,23.0,1017,3992,3.3,3688.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17744,4,22.87,31.78,2.04,1.09625,140.0,1017,4468,4.1,4139.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17744,4,23.18,30.84,4.829999999999999,1.2512500000000002,159.0,1017,4370,3.3,4038.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17744,3,21.79,31.82,1.6500000000000001,1.065,180.0,1019,4339,2.4,4051.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17744,3,21.49,30.77,2.67,0.81125,91.0,1019,4317,2.9,4027.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17744,4,21.11,27.8,5.440000000000001,0.79625,64.0,1019,4215,2.1,3909.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17744,5,20.1,27.02,6.65,1.2337500000000001,37.0,1019,4071,2.9,3766.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17744,3,18.57,27.14,2.2800000000000002,1.37375,42.0,1018,3994,4.0,3697.5825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17744,3,17.78,27.67,1.17,1.0,66.0,1018,3992,3.4,3694.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17745,4,20.38,32.15,3.0100000000000002,0.775,183.0,1016,4479,2.7,4166.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17745,4,21.05,31.5,1.06,1.28875,191.0,1016,4361,4.2,4043.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17745,3,19.47,31.16,1.59,1.0,199.0,1018,4333,2.6,4083.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17745,3,18.87,29.81,3.16,0.61625,347.0,1018,4306,2.2,4026.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17745,4,18.62,27.17,6.78,0.6187499999999999,332.0,1019,4200,2.0,3902.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17745,4,18.02,25.51,5.97,1.26125,333.0,1018,4056,2.9,3757.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17745,3,15.66,25.51,2.52,1.5037500000000001,34.0,1018,3973,3.8,3679.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17745,1,14.76,26.06,1.24,1.1087500000000001,47.0,1017,3974,3.1,3683.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17746,4,-4.8,3.95,2.14,0.6675,297.0,1024,4536,2.2,3912.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17746,3,-4.16,1.33,5.220000000000001,0.75125,225.0,1024,4432,2.3,3822.9987499999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17746,4,-4.07,1.86,5.4799999999999995,0.5674999999999999,303.0,1025,4396,1.6,3715.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17746,4,-5.49,3.01,3.92,0.66625,359.0,1025,4388,2.3,3716.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17746,4,-3.96,0.76,4.56,0.64125,350.0,1024,4301,2.6,3658.7599999999998,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17746,3,-6.18,0.63,4.16,0.6575,337.0,1022,4207,1.4,3504.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17746,3,-6.48,0.11,2.39,0.6287499999999999,340.0,1021,4170,1.6,3479.3737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17746,3,-6.66,0.75,3.1500000000000004,1.04625,259.0,1021,4180,2.9,3456.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17747,4,5.15,13.92,14.36,0.9750000000000001,110.0,1022,4475,2.9,4170.3325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17747,3,5.3,12.28,13.76,1.11625,153.0,1022,4392,2.7,4084.1049999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17747,4,4.78,12.54,7.069999999999999,1.07125,355.0,1022,4358,3.1,4055.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17747,3,4.22,12.52,7.09,1.1175000000000002,10.0,1023,4349,3.3,4041.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17747,3,4.18,11.15,6.77,1.2049999999999998,31.0,1022,4254,2.9,3932.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17747,3,2.98,10.98,6.2,1.175,20.0,1021,4117,2.9,3755.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17747,3,2.2,10.55,5.26,1.17625,3.0,1020,4054,3.1,3681.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17747,1,1.44,10.68,3.05,1.3575,203.0,1020,4046,2.9,3639.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17748,4,22.02,32.37,13.65,1.03375,166.0,1020,4472,3.0,4173.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17748,4,21.64,30.45,10.14,1.11,164.0,1020,4384,3.0,4091.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17748,3,21.19,31.42,5.83,1.0587499999999999,336.0,1020,4346,3.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17748,3,20.82,30.91,6.6899999999999995,1.0574999999999999,21.0,1021,4332,3.2,4046.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17748,4,20.49,28.51,6.580000000000001,1.1325,6.0,1021,4231,2.9,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17748,3,19.09,28.98,5.74,1.1587500000000002,11.0,1020,4095,3.1,3787.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17748,3,18.2,28.64,5.16,1.16,303.0,1019,4029,3.4,3728.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17748,1,17.41,29.04,2.75,1.25375,194.0,1019,4016,2.9,3717.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17749,4,-4.25,5.0,2.85,0.37625,114.0,1025,4520,1.6,3939.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17749,4,-2.99,2.11,6.890000000000001,0.6375,230.0,1025,4419,2.2,3876.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17749,4,-3.88,2.98,5.140000000000001,0.72,354.0,1026,4387,2.2,3798.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17749,3,-5.04,4.01,4.580000000000001,0.8425,7.0,1026,4377,2.6,3801.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17749,3,-4.37,2.37,4.31,0.7862500000000001,20.0,1025,4293,2.8,3664.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17749,3,-5.71,2.06,3.88,0.845,352.0,1023,4181,2.0,3531.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17749,3,-6.09,1.76,2.5599999999999996,0.855,325.0,1022,4135,1.5,3522.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17749,3,-6.06,2.08,2.2800000000000002,1.3087499999999999,227.0,1022,4138,2.7,3572.19,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17750,4,15.78,25.37,2.8200000000000003,0.53875,182.0,1023,4505,1.8,4225.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17750,4,16.79,22.45,5.37,0.52,175.0,1023,4412,1.2,4112.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17750,4,16.71,21.86,4.73,0.75875,311.0,1024,4338,1.6,4036.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17750,3,15.14,23.91,5.949999999999999,0.73875,309.0,1024,4331,1.8,4052.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17750,4,15.2,22.74,6.680000000000001,0.7962499999999999,333.0,1023,4246,2.7,3937.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17750,3,14.35,21.83,6.58,0.96875,322.0,1022,4109,3.0,3799.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17750,3,13.55,21.35,5.78,1.07375,319.0,1021,4027,2.5,3727.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17750,3,12.89,21.17,3.27,0.44999999999999996,240.0,1021,4007,1.6,3737.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17751,4,2.45,11.41,2.01,0.565,151.0,1025,4520,2.0,4132.548571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17751,4,3.25,8.5,5.0200000000000005,0.54125,192.0,1025,4424,2.2,4069.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17751,4,3.39,8.48,8.19,0.5375,301.0,1025,4377,1.7,4017.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17751,3,1.84,10.34,6.9,0.6175,357.0,1025,4368,2.2,4020.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17751,4,2.71,8.58,4.5200000000000005,0.6425000000000001,11.0,1024,4283,2.4,3948.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17751,3,1.12,8.25,5.29,0.69125,334.0,1023,4179,1.6,3705.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17751,3,0.72,7.89,3.48,0.74125,307.0,1022,4130,1.6,3691.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17751,3,0.39,8.01,3.8200000000000003,0.79125,186.0,1021,4133,3.1,3751.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17752,4,22.3,31.24,8.34,1.1412499999999999,256.0,1019,4464,3.6,4133.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17752,4,21.79,29.95,5.0,1.24125,154.0,1019,4374,3.7,4052.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17752,4,21.15,31.13,3.27,1.0037500000000001,217.0,1020,4340,2.9,4056.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17752,3,20.59,30.48,3.72,1.0350000000000001,122.0,1020,4319,3.1,4025.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17752,3,20.03,27.77,5.3100000000000005,0.98875,48.0,1020,4219,2.4,3905.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17752,3,18.52,28.15,3.81,1.20375,31.0,1020,4079,4.0,3778.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17752,3,17.71,27.85,2.52,1.2975,22.0,1019,4001,4.3,3705.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17752,3,16.91,28.16,1.5700000000000003,1.2,88.0,1018,3993,3.7,3701.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17753,3,11.39,22.52,0.23,0.7725,129.0,1019,4550,2.2,4253.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17753,3,11.64,21.56,1.45,0.88875,194.0,1019,4437,3.0,4111.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17753,4,12.92,20.28,2.2399999999999998,0.8175,218.0,1020,4334,2.1,4058.89,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17753,3,11.24,19.9,2.62,0.70375,263.0,1021,4318,2.2,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17753,3,10.9,18.14,7.38,0.78375,273.0,1020,4230,2.4,3914.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17753,4,10.74,16.24,6.43,0.9637500000000001,277.0,1020,4061,2.5,3753.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17753,4,8.74,16.64,3.01,0.9375,346.0,1019,3949,3.3,3641.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17753,1,7.19,17.37,1.85,0.7675,332.0,1019,3931,3.2,3641.787142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17754,3,10.44,20.69,2.58,0.65875,119.0,1023,4508,2.9,4233.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17754,4,11.88,17.11,6.51,0.56625,10.0,1022,4404,2.5,4095.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17754,4,11.57,16.95,4.3,0.80625,324.0,1023,4340,2.5,4025.4362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17754,1,9.88,18.91,4.44,0.8425,347.0,1023,4339,4.3,4047.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17754,3,10.02,17.98,4.619999999999999,0.93375,354.0,1022,4246,3.6,3948.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17754,3,9.06,17.22,4.210000000000001,1.17,328.0,1021,4113,4.2,3811.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17754,3,8.38,16.63,3.54,1.1225,323.0,1020,4035,4.0,3734.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17754,1,7.88,16.62,1.97,0.7575,271.0,1020,4015,3.9,3747.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17755,4,10.13,20.63,1.79,0.86625,179.0,1021,4504,2.5,4229.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17755,8,13.04,16.69,5.930000000000001,0.71625,178.0,1022,4390,2.0,4082.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17755,4,11.95,17.74,3.45,0.90875,221.0,1022,4329,2.1,4033.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17755,3,9.54,18.51,3.28,0.895,212.0,1023,4314,3.6,4036.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17755,3,9.36,16.24,5.109999999999999,0.87125,294.0,1022,4217,3.4,3907.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17755,3,8.23,15.92,5.499999999999999,1.13,279.0,1022,4066,3.5,3760.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17755,3,7.22,15.44,3.54,1.0475,264.0,1021,3974,3.6,3669.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17755,3,6.33,16.1,2.6300000000000003,0.8912500000000001,231.0,1020,3960,3.1,3660.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17756,4,10.52,20.29,1.72,0.8875,189.0,1018,4496,2.3,4189.468,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17756,5,12.9,17.82,5.76,0.90875,197.0,1019,4377,2.2,4063.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17756,3,11.77,18.49,2.73,0.9650000000000001,214.0,1020,4332,2.2,4039.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17756,1,9.64,18.27,3.44,0.825,235.0,1020,4314,2.6,4042.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17756,3,9.47,15.81,5.83,0.76125,262.0,1020,4211,2.5,3886.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17756,3,8.67,15.23,7.78,1.06,252.0,1020,4061,2.8,3757.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17756,3,7.15,14.9,3.8499999999999996,0.9325,331.0,1019,3971,3.1,3668.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17756,3,6.51,15.34,2.55,0.88375,139.0,1018,3960,2.8,3663.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17757,3,19.52,33.3,0.11,0.9550000000000001,136.0,1018,4550,2.2,4253.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17757,8,20.59,32.23,0.8999999999999999,1.075,179.0,1018,4429,2.9,4102.866,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17757,4,21.84,31.07,1.5200000000000002,0.9837499999999999,201.0,1019,4334,2.2,4059.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17757,3,19.69,30.3,2.35,0.85375,192.0,1020,4316,2.5,4029.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17757,3,19.56,27.57,7.9,0.8875,215.0,1020,4228,2.3,3907.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17757,4,19.4,25.41,7.07,0.99625,261.0,1019,4056,2.5,3739.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17757,3,16.93,26.17,3.12,0.8200000000000001,267.0,1019,3948,3.5,3634.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17757,3,15.7,27.1,1.72,0.77125,322.0,1018,3931,3.3,3645.9514285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17758,4,21.87,33.52,0.35,0.85,96.0,1016,4508,1.9,4230.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17758,4,23.74,32.93,1.27,1.15125,215.0,1016,4367,4.9,4044.4375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17758,3,22.16,32.24,1.55,0.87125,214.0,1018,4326,3.1,4029.9166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17758,1,21.28,30.73,2.76,0.42500000000000004,210.0,1018,4296,1.6,4030.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17758,3,20.95,27.63,5.85,0.645,330.0,1018,4189,1.6,3889.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17758,3,20.22,26.05,5.17,1.05875,346.0,1018,4035,2.8,3733.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17758,3,17.99,26.53,2.2600000000000002,1.0,7.0,1018,3942,2.6,3647.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17758,1,17.25,27.1,1.37,0.775,14.0,1017,3938,2.5,3641.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17759,4,24.44,32.93,3.37,1.0325,202.0,1016,4468,2.9,4129.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17759,3,24.72,33.32,3.1,1.025,164.0,1016,4363,3.7,4049.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17759,3,22.06,32.09,1.99,0.7825,233.0,1017,4335,2.1,4089.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17759,1,21.66,31.1,2.58,0.855,39.0,1018,4305,3.0,4012.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17759,3,21.4,28.4,5.539999999999999,1.095,31.0,1018,4211,3.0,3907.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17759,3,20.29,27.34,5.01,1.22625,26.0,1018,4066,4.0,3761.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17759,1,19.1,27.33,2.22,1.8250000000000002,30.0,1018,4001,4.1,3705.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17759,1,18.09,27.77,1.4899999999999998,1.4600000000000002,36.0,1017,4007,4.0,3713.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17760,4,8.25,18.45,2.43,0.6675,256.0,1023,4499,2.6,4195.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17760,4,8.94,16.19,5.13,0.7025000000000001,208.0,1023,4415,1.5,4117.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17760,4,9.05,15.31,5.75,0.91375,316.0,1023,4338,1.8,4033.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17760,4,7.65,17.17,9.169999999999998,1.01875,319.0,1023,4327,2.0,4042.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17760,4,8.02,15.81,8.44,1.025,340.0,1023,4246,2.7,3928.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17760,3,7.29,14.96,8.61,1.2912500000000002,330.0,1021,4110,3.2,3804.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17760,3,6.45,14.47,7.72,1.4537499999999999,331.0,1021,4029,2.8,3723.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17760,3,5.74,14.01,4.83,0.9175,341.0,1020,4008,1.2,3731.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17761,4,8.26,17.99,2.3499999999999996,0.8750000000000001,191.0,1022,4509,2.6,4232.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17761,4,10.83,14.07,5.72,0.81375,191.0,1022,4396,1.9,4087.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17761,4,9.8,14.99,3.4699999999999998,0.92375,228.0,1023,4331,2.1,4029.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17761,1,7.61,15.94,3.48,0.8875000000000001,222.0,1024,4319,3.2,4041.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17761,3,7.59,13.89,5.25,0.9087500000000001,335.0,1023,4225,3.0,3916.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17761,3,6.4,13.38,5.6,1.15375,280.0,1022,4074,3.3,3771.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17761,3,5.55,12.83,3.79,1.0662500000000001,263.0,1021,3982,3.5,3681.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17761,3,4.63,13.48,2.72,0.8925000000000001,221.0,1021,3970,2.8,3672.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17762,3,11.33,22.72,2.2,0.67875,134.0,1022,4505,2.1,4215.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17762,8,12.03,19.5,9.13,0.67125,222.0,1022,4404,2.2,4105.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17762,4,11.64,18.91,4.209999999999999,0.775,334.0,1023,4341,3.0,4054.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17762,4,10.86,20.6,8.8,1.0812499999999998,356.0,1023,4313,3.6,4027.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17762,4,11.19,18.4,8.889999999999999,1.2175,354.0,1022,4236,4.3,3946.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17762,4,10.4,17.38,8.51,1.52125,342.0,1021,4085,4.1,3782.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17762,3,9.47,17.34,4.9399999999999995,1.5950000000000002,357.0,1021,3991,4.4,3684.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17762,3,8.44,17.42,5.569999999999999,1.0375,326.0,1020,3969,4.2,3678.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17763,3,15.54,29.2,1.1300000000000001,0.7124999999999999,131.0,1020,4527,2.8,4247.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17763,3,17.18,26.39,6.27,0.77125,257.0,1020,4417,2.6,4110.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17763,4,17.15,24.69,4.25,0.8825,239.0,1022,4343,3.3,4065.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17763,3,16.22,25.99,3.3400000000000003,0.8787499999999999,314.0,1022,4322,4.0,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17763,4,16.35,24.12,6.1,0.9550000000000001,358.0,1021,4240,3.9,3939.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17763,4,16.12,22.64,6.52,1.1125000000000003,344.0,1021,4087,4.2,3784.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17763,4,14.71,23.14,3.5,1.255,359.0,1020,3984,5.1,3685.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17763,3,12.86,23.2,3.4,0.7924999999999999,333.0,1019,3960,4.5,3666.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17764,3,9.86,22.49,3.98,0.9550000000000001,336.0,1022,4510,2.2,4198.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17764,4,10.45,21.36,8.750000000000002,1.1275,324.0,1022,4448,2.9,4122.611666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17764,4,11.61,18.65,8.23,0.9737500000000001,334.0,1023,4343,2.2,4037.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17764,4,11.11,18.08,5.870000000000001,0.9,335.0,1023,4310,2.0,4007.9975,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17764,4,10.29,17.87,9.73,0.73,344.0,1022,4244,2.2,3944.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17764,4,10.56,16.55,10.620000000000001,1.12375,341.0,1021,4111,3.0,3805.5825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17764,8,10.14,15.93,5.989999999999999,1.4125,345.0,1020,4009,2.8,3714.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17764,4,8.84,17.7,7.3999999999999995,1.1212499999999999,317.0,1020,3991,3.7,3708.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17765,4,19.61,34.97,0.04,1.1025,77.0,1016,4548,3.5,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17765,4,20.92,33.4,0.6799999999999999,0.97875,205.0,1016,4404,3.1,4121.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17765,4,20.73,33.41,1.6800000000000002,1.00375,210.0,1017,4323,2.7,4022.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17765,1,19.24,32.85,1.29,0.45875,202.0,1018,4298,1.4,4048.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17765,4,19.93,29.32,3.0300000000000002,0.72,273.0,1018,4194,1.9,3898.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17765,10,20.51,26.32,13.059999999999999,1.205,303.0,1018,4025,2.9,3721.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17765,3,17.2,27.62,2.7300000000000004,0.93625,298.0,1018,3919,2.2,3623.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17765,3,16.18,28.14,1.04,0.58875,299.0,1017,3908,1.6,3608.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17766,4,19.88,33.56,0.0,1.02625,141.0,1017,4557,2.3,4272.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17766,3,20.14,33.57,0.5900000000000001,1.1875,182.0,1017,4456,2.5,4145.433999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17766,4,21.27,32.62,1.72,1.1875,210.0,1018,4343,3.0,4051.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17766,4,20.83,31.05,3.7500000000000004,0.8912500000000001,213.0,1019,4318,1.9,4008.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17766,3,20.27,27.68,8.649999999999999,0.8699999999999999,221.0,1019,4222,2.0,3916.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17766,10,19.76,25.77,16.36,0.97125,231.0,1018,4046,2.0,3741.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17766,4,17.99,26.17,3.7399999999999998,0.8512500000000001,230.0,1018,3932,2.2,3629.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17766,3,16.23,27.29,2.0700000000000003,0.80375,214.0,1017,3916,2.3,3631.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17767,3,18.11,28.95,2.41,0.5549999999999999,319.0,1022,4506,1.8,4212.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17767,4,19.57,26.3,6.72,0.605,229.0,1021,4418,2.3,4115.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17767,4,18.96,26.71,4.109999999999999,1.13375,25.0,1022,4356,3.7,4077.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17767,3,18.58,27.17,5.49,1.11625,358.0,1022,4327,4.0,4037.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17767,4,18.83,25.04,7.42,1.2125,21.0,1022,4248,4.7,3962.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17767,8,18.15,25.04,9.040000000000001,1.5950000000000002,5.0,1021,4111,4.9,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17767,4,17.06,25.08,4.69,1.7125,11.0,1020,4021,5.3,3720.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17767,3,15.81,24.28,5.8,1.0350000000000001,26.0,1019,3995,5.2,3695.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17768,4,15.04,25.21,2.9999999999999996,0.49124999999999996,182.0,1023,4506,2.2,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17768,4,16.07,22.09,5.62,0.44625,180.0,1023,4413,1.4,4102.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17768,4,16.0,21.77,4.32,0.735,319.0,1024,4338,1.7,4034.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17768,3,14.51,23.76,5.859999999999999,0.77875,300.0,1024,4329,2.2,4050.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17768,4,14.56,22.42,6.53,0.8362499999999999,330.0,1023,4245,2.6,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17768,3,13.85,21.54,6.5600000000000005,1.1075,319.0,1022,4104,3.1,3794.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17768,3,13.02,21.11,5.380000000000001,1.2137499999999999,318.0,1021,4019,2.6,3719.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17768,3,12.34,21.03,3.33,0.5487500000000001,250.0,1020,4002,1.7,3715.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17769,4,19.44,33.18,0.04,0.825,102.0,1017,4551,2.0,4265.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17769,4,20.68,31.2,0.31,0.87,155.0,1017,4417,3.1,4097.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17769,4,21.08,31.28,0.9500000000000001,0.8125,193.0,1018,4332,3.2,4031.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17769,1,19.32,30.98,1.98,0.6499999999999999,198.0,1019,4311,1.8,4048.6339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17769,3,19.28,26.59,6.2700000000000005,0.72125,230.0,1019,4215,1.6,3902.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17769,4,19.44,24.34,12.290000000000001,0.72875,244.0,1019,4042,2.3,3725.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17769,3,16.76,25.39,2.95,0.7462500000000001,255.0,1018,3942,2.2,3628.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17769,3,15.88,26.46,1.53,0.63625,309.0,1018,3926,1.9,3626.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17770,3,16.76,29.19,0.27,0.7999999999999999,123.0,1019,4546,2.3,4239.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17770,4,18.23,27.65,1.37,0.97125,178.0,1019,4413,3.4,4088.138333333334,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17770,4,18.16,27.24,1.81,0.8912500000000001,195.0,1020,4335,2.8,4049.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17770,1,16.4,27.13,2.6399999999999997,0.86625,183.0,1020,4314,2.8,4032.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17770,3,16.29,23.28,5.57,0.85375,206.0,1020,4225,2.0,3906.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17770,4,16.34,21.53,9.850000000000001,0.95,245.0,1020,4054,2.3,3741.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17770,3,13.73,22.43,3.11,0.8487500000000001,229.0,1019,3951,3.3,3636.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17770,3,12.7,23.23,2.01,0.8324999999999999,223.0,1019,3933,3.1,3632.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17771,4,21.25,35.65,0.02,1.2425000000000002,110.0,1016,4545,3.1,4251.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17771,4,22.61,34.0,0.51,1.21625,129.0,1015,4397,2.9,4086.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17771,3,22.43,34.31,1.55,0.9625,179.0,1017,4315,1.9,4006.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17771,1,20.95,33.37,1.61,0.5625,152.0,1018,4288,1.3,4040.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17771,3,21.4,29.94,6.37,0.905,300.0,1018,4185,2.1,3902.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17771,3,20.85,26.87,4.879999999999999,1.58,308.0,1018,4013,3.6,3719.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17771,3,18.55,28.38,2.51,1.2,297.0,1018,3904,2.6,3616.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17771,1,17.44,28.69,1.04,0.81375,308.0,1017,3886,1.9,3573.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17772,3,4.37,15.77,1.8800000000000001,0.84125,96.0,1023,4511,2.7,4221.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17772,4,5.77,14.26,6.789999999999999,1.065,271.0,1023,4438,3.5,4131.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17772,4,5.62,12.76,7.45,1.13,40.0,1024,4360,3.4,4072.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17772,4,4.75,12.69,5.72,1.07125,57.0,1024,4325,3.6,4017.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17772,4,5.46,11.48,6.819999999999999,1.0975000000000001,60.0,1023,4247,3.6,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17772,4,5.45,11.01,9.71,1.2537500000000001,26.0,1021,4125,4.8,3824.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17772,4,4.78,11.06,5.82,1.35375,13.0,1021,4027,4.1,3722.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17772,4,3.76,11.38,6.62,0.9924999999999999,38.0,1020,4011,4.3,3706.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17773,4,5.9,17.94,1.77,0.8125,287.0,1023,4514,2.3,4210.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17773,4,6.98,16.05,6.86,0.99625,308.0,1023,4445,2.7,4138.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17773,4,7.65,14.44,7.619999999999999,1.0750000000000002,15.0,1024,4352,2.5,4058.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17773,4,7.06,14.45,4.65,1.04125,19.0,1024,4317,2.5,4010.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17773,4,7.09,13.34,6.300000000000001,1.0237500000000002,20.0,1023,4244,3.1,3944.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17773,4,7.62,12.61,7.5200000000000005,1.29125,354.0,1022,4115,3.8,3814.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17773,8,6.97,12.32,4.48,1.4825,357.0,1021,4008,3.3,3711.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17773,4,5.26,13.12,5.609999999999999,1.0575,355.0,1020,4002,3.1,3706.29375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17774,3,8.0,21.98,1.35,1.045,137.0,1020,4529,2.9,4216.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17774,3,9.42,20.42,7.67,1.0675000000000001,350.0,1020,4427,3.2,4106.361666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17774,4,9.88,18.06,5.6899999999999995,1.08375,104.0,1021,4343,3.8,4053.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17774,4,9.68,18.23,4.69,1.1125,25.0,1021,4323,2.8,4024.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17774,4,9.81,16.89,8.889999999999999,1.225,3.0,1021,4240,3.1,3946.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17774,8,10.22,16.19,8.799999999999999,1.47,1.0,1020,4090,3.5,3794.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17774,4,8.56,16.27,4.1,1.47625,4.0,1019,3988,3.9,3689.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17774,3,6.46,16.45,4.95,1.05875,329.0,1019,3968,3.9,3685.5014285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17775,3,13.02,27.07,1.0,1.02625,182.0,1020,4534,3.0,4223.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17775,4,14.13,25.54,6.4799999999999995,1.1,220.0,1020,4433,3.5,4102.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17775,4,14.93,22.92,5.4,1.0362500000000001,131.0,1021,4341,3.8,4051.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17775,4,14.87,23.21,4.6499999999999995,1.09125,2.0,1021,4323,2.6,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17775,4,14.7,21.32,8.819999999999999,1.15625,40.0,1021,4239,3.1,3947.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17775,8,14.85,20.57,8.18,1.4125,347.0,1020,4088,3.7,3792.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17775,4,13.17,20.85,3.7600000000000002,1.43875,354.0,1019,3982,3.9,3693.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17775,3,10.99,21.17,3.7300000000000004,1.0625,332.0,1019,3962,4.1,3679.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17776,3,-0.36,8.98,3.9099999999999997,0.645,301.0,1023,4500,1.8,4082.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17776,3,0.52,7.84,7.000000000000001,0.9450000000000001,306.0,1023,4443,2.1,4079.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17776,4,0.28,6.46,10.440000000000001,0.8625,2.0,1024,4361,2.0,3957.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17776,4,-0.61,6.18,7.859999999999999,0.69375,24.0,1023,4321,2.1,3878.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17776,8,-0.13,4.61,7.77,0.69625,39.0,1023,4247,3.0,3795.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17776,4,-0.76,4.31,7.57,0.99,12.0,1021,4139,3.8,3633.52125,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17776,18,-0.87,3.95,7.52,0.9950000000000001,11.0,1020,4037,3.3,3496.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17776,4,-1.76,4.59,6.58,0.77625,18.0,1020,4023,2.9,3472.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17777,3,2.52,14.12,0.9400000000000001,0.97875,252.0,1023,4535,3.4,4245.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17777,3,2.91,13.22,4.680000000000001,1.05375,311.0,1022,4454,4.2,4096.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17777,4,4.24,11.27,3.91,1.065,358.0,1023,4347,3.5,4036.405714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17777,4,3.81,11.16,3.61,1.02125,347.0,1024,4311,2.7,3985.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17777,4,2.75,10.18,4.760000000000001,1.0525,1.0,1023,4241,3.6,3927.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17777,4,4.14,8.91,5.78,1.3125,345.0,1021,4091,4.2,3767.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17777,4,3.13,9.02,2.84,1.4962499999999999,341.0,1021,3983,3.9,3634.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17777,3,0.56,10.06,1.96,1.20625,332.0,1021,3967,4.5,3550.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17778,3,2.81,12.66,2.5500000000000003,0.6225,299.0,1024,4505,1.6,4175.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17778,3,3.98,11.16,6.97,0.9125000000000001,308.0,1024,4446,2.9,4127.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17778,4,3.84,9.66,9.17,0.9875,10.0,1025,4361,2.7,4044.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17778,4,2.83,9.53,6.52,0.81125,33.0,1024,4322,2.7,3991.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17778,8,3.34,8.21,7.390000000000001,0.79625,41.0,1023,4246,3.2,3921.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17778,4,2.99,7.59,8.87,1.025,12.0,1022,4134,4.3,3803.46,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17778,8,2.61,7.41,6.04,1.1412499999999999,12.0,1021,4031,3.7,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17778,4,1.8,8.0,6.8,0.82,266.0,1021,4019,3.6,3659.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17779,4,1.66,13.39,1.5,0.9024999999999999,274.0,1023,4520,2.9,4195.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17779,4,2.59,11.8,6.93,1.03375,333.0,1023,4443,3.2,4101.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17779,4,3.51,10.08,7.13,1.1,20.0,1023,4348,2.9,4020.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17779,4,3.13,10.31,4.03,1.0825,11.0,1024,4315,2.6,3967.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17779,4,2.93,8.99,6.14,1.1125,11.0,1023,4241,3.2,3887.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17779,4,3.85,8.37,7.369999999999999,1.4325,347.0,1022,4104,3.8,3786.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17779,4,3.01,8.05,3.93,1.5925,350.0,1021,3994,3.4,3644.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17779,4,0.79,8.8,4.73,1.17125,344.0,1020,3989,3.7,3567.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17780,3,12.29,23.26,2.54,0.70875,296.0,1023,4509,1.6,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17780,4,13.41,21.23,7.430000000000001,0.93875,335.0,1023,4447,2.6,4140.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17780,4,13.78,19.92,8.8,1.0474999999999999,13.0,1024,4354,2.2,4052.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17780,4,12.99,19.48,5.619999999999999,0.925,16.0,1024,4319,2.4,4014.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17780,4,13.1,18.3,6.970000000000001,0.91625,29.0,1023,4246,3.2,3944.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17780,4,13.13,17.58,8.11,1.14375,0.0,1022,4126,4.0,3824.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17780,8,12.56,17.31,5.21,1.3325,4.0,1021,4020,3.4,3728.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17780,4,11.41,18.11,6.62,0.89875,6.0,1021,4012,3.3,3716.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17781,4,18.49,27.25,6.68,0.78375,310.0,1022,4493,2.5,4181.88,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17781,4,19.31,25.66,11.98,0.9975,294.0,1022,4438,1.9,4133.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17781,4,18.87,24.3,13.47,0.8287500000000001,354.0,1023,4354,2.3,4048.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17781,4,18.41,23.44,9.450000000000001,0.635,357.0,1023,4316,1.4,4009.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17781,10,18.3,22.14,10.62,0.68375,360.0,1022,4246,3.1,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17781,4,17.51,22.0,10.95,0.9962500000000001,357.0,1020,4140,3.1,3839.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17781,8,17.22,21.81,8.110000000000001,0.9512499999999999,8.0,1019,4036,3.1,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17781,4,16.57,21.96,8.71,0.7712500000000001,1.0,1019,4021,2.7,3723.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17782,3,5.61,18.55,2.35,1.06625,123.0,1021,4518,3.7,4222.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17782,3,7.47,16.95,10.14,1.17875,181.0,1021,4421,4.2,4115.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17782,8,7.58,14.42,6.31,1.22875,102.0,1022,4346,4.1,4055.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17782,4,6.93,14.76,4.4799999999999995,1.31625,73.0,1023,4320,3.3,4021.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17782,4,7.46,13.64,8.42,1.3625,60.0,1022,4243,3.5,3946.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17782,8,8.39,13.18,9.48,1.65625,15.0,1021,4096,4.2,3797.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17782,8,7.15,13.04,4.779999999999999,1.59625,11.0,1020,3995,4.0,3692.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17782,4,4.92,13.38,6.97,1.28375,38.0,1020,3984,4.5,3681.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17783,4,21.12,35.08,0.14,1.59625,116.0,1016,4528,3.5,4229.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17783,4,22.62,33.38,1.85,1.245,160.0,1016,4380,3.7,4082.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17783,3,20.68,33.13,1.71,1.13625,198.0,1017,4313,2.4,4016.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17783,1,20.01,31.47,2.4,0.7662500000000001,175.0,1018,4282,2.0,4016.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17783,1,19.28,28.56,4.29,1.2375,276.0,1018,4175,2.6,3888.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17783,3,18.7,25.07,5.5,1.3787500000000001,301.0,1018,3998,3.2,3698.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17783,3,16.8,26.97,2.16,1.3287499999999999,282.0,1018,3903,3.5,3607.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17783,1,15.9,27.43,1.33,1.035,326.0,1018,3894,3.0,3576.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17784,3,17.93,28.88,2.59,0.70125,290.0,1022,4497,1.1,4215.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17784,8,18.52,26.03,8.43,0.745,267.0,1022,4412,1.9,4114.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17784,4,18.37,25.72,4.69,1.02875,338.0,1022,4347,2.6,4043.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17784,3,17.64,27.16,9.589999999999998,1.195,337.0,1023,4318,3.1,4033.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17784,4,18.1,25.06,10.02,1.2999999999999998,356.0,1022,4240,4.3,3950.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17784,3,17.27,24.64,9.9,1.61125,346.0,1021,4102,4.0,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17784,3,16.33,24.44,6.21,1.77125,350.0,1020,4016,3.8,3711.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17784,3,15.47,24.05,6.589999999999999,1.05,357.0,1020,3990,3.4,3699.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17785,4,19.64,34.32,0.0,1.42125,59.0,1016,4557,5.5,4258.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17785,3,19.64,32.68,0.12,1.0825,68.0,1016,4449,2.6,4139.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17785,4,20.93,32.65,0.8300000000000001,0.995,223.0,1017,4326,2.9,4046.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17785,3,19.82,32.49,1.81,0.4125,232.0,1018,4298,1.2,4001.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17785,4,20.45,28.43,9.290000000000001,0.9424999999999999,249.0,1018,4198,2.3,3873.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17785,8,19.77,25.81,10.64,0.99125,202.0,1017,4023,2.2,3702.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17785,4,18.13,26.57,2.83,0.7262500000000001,239.0,1017,3912,1.7,3623.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17785,3,16.71,27.6,1.6600000000000001,0.58,281.0,1017,3886,1.6,3589.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17786,4,20.89,33.47,1.01,0.67875,164.0,1016,4493,1.7,4190.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17786,4,22.08,33.12,1.49,1.23,201.0,1016,4361,5.0,4037.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17786,3,20.69,32.31,1.48,0.97375,205.0,1017,4331,3.3,4065.6,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17786,1,19.98,30.78,2.82,0.525,205.0,1018,4303,1.6,4016.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17786,4,19.73,27.9,6.130000000000001,0.62375,278.0,1018,4196,1.3,3890.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17786,3,19.16,26.46,5.5,1.15,319.0,1018,4048,2.8,3745.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17786,3,16.96,26.76,2.28,1.22875,23.0,1018,3959,2.8,3664.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17786,1,16.15,27.27,1.24,0.8574999999999999,23.0,1017,3958,2.5,3647.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17787,4,19.84,34.03,0.06,1.2,71.0,1016,4555,3.4,4266.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17787,4,19.82,32.2,0.43,0.8775000000000002,208.0,1016,4435,2.5,4096.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17787,4,21.32,31.98,0.97,0.96625,196.0,1017,4323,2.7,4037.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17787,1,19.63,31.85,2.27,0.44499999999999995,165.0,1018,4305,1.3,4038.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17787,4,20.11,27.45,10.27,0.74125,230.0,1018,4207,1.8,3895.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17787,4,20.06,24.77,9.12,0.825,186.0,1018,4025,2.0,3710.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17787,3,17.5,25.65,3.1500000000000004,0.60375,244.0,1018,3927,1.5,3619.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17787,3,16.37,26.92,1.52,0.52,300.0,1017,3908,1.5,3610.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17788,4,11.48,21.71,0.05,1.0924999999999998,156.0,1017,4538,2.5,4228.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17788,4,13.84,20.3,0.96,1.1575,206.0,1017,4398,2.7,4083.268,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17788,4,12.67,20.28,1.68,1.1524999999999999,208.0,1018,4335,2.4,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17788,1,11.34,19.75,2.68,0.8512500000000001,209.0,1019,4311,3.1,4035.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17788,4,11.82,16.44,7.22,0.8712500000000001,236.0,1019,4216,2.1,3891.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17788,4,11.26,14.86,10.13,0.9924999999999999,255.0,1019,4048,2.7,3728.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17788,3,9.26,15.16,3.55,0.82875,243.0,1018,3950,3.0,3646.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17788,3,8.5,15.76,2.16,0.7825000000000001,224.0,1018,3938,2.9,3641.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17789,3,6.24,11.91,0.0,2.8833333333333337,91.0,1018,4544,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17789,3,6.79,13.45,0.0033333333333333335,2.8875,99.0,1016,4434,7.2,4031.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17789,3,5.85,12.2,1.5366666666666666,1.8083333333333333,104.0,1017,4303,5.7,3983.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17789,3,4.1,10.9,0.83,1.1916666666666667,92.0,1018,4214,3.5,3924.4,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17789,4,3.15,9.6,1.36,1.4333333333333336,49.0,1018,4090,3.2,3780.1333333333328,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17789,4,3.51,7.64,1.6366666666666667,1.9708333333333337,344.0,1017,3930,3.2,3584.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17789,3,0.56,6.31,0.9800000000000001,1.6749999999999998,321.0,1017,3761,3.4,3463.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17789,1,-0.95,5.12,0.52,1.2791666666666666,354.0,1017,3675,2.7,3413.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17790,3,5.05,18.08,1.33,1.125,175.0,1020,4531,3.2,4217.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17790,4,6.22,16.79,7.260000000000001,1.135,186.0,1020,4432,3.6,4105.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17790,8,6.95,14.51,5.92,1.12375,108.0,1021,4342,3.8,4051.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17790,4,6.9,14.95,4.43,1.1625,340.0,1021,4321,2.7,4017.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17790,4,6.76,13.2,8.57,1.2475,50.0,1021,4238,3.0,3937.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17790,8,7.21,12.7,8.219999999999999,1.5,339.0,1020,4090,3.7,3791.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17790,4,5.63,12.65,3.7199999999999998,1.4787499999999998,355.0,1020,3983,4.0,3691.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17790,3,3.32,12.95,3.9200000000000004,1.16375,327.0,1019,3966,4.3,3656.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17791,3,6.24,19.2,1.01,1.1325,156.0,1020,4535,3.1,4222.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17791,4,7.23,17.97,6.46,1.1225,253.0,1020,4435,3.7,4104.583333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17791,8,8.09,15.65,5.53,1.09125,118.0,1021,4341,3.8,4051.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17791,4,8.17,16.06,4.41,1.1375,357.0,1021,4322,2.6,4022.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17791,4,7.88,14.19,8.49,1.14875,353.0,1021,4238,3.1,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17791,4,8.16,13.62,7.2700000000000005,1.47875,352.0,1020,4088,3.8,3790.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17791,4,6.53,13.66,3.96,1.46375,350.0,1019,3980,4.0,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17791,3,4.21,13.97,3.21,1.1137499999999998,329.0,1019,3963,4.3,3685.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17792,3,4.83,17.09,0.8700000000000001,0.7787499999999999,121.0,1021,4538,2.8,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17792,3,6.1,15.55,4.75,0.8700000000000001,259.0,1021,4422,2.7,4115.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17792,4,6.42,13.84,4.12,0.77,269.0,1022,4337,2.7,4065.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17792,3,5.12,14.68,3.34,0.72375,351.0,1022,4319,2.7,4030.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17792,4,4.88,13.09,6.39,0.7837500000000001,344.0,1022,4236,2.8,3924.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17792,4,4.85,11.8,6.23,1.1025,324.0,1021,4075,3.0,3772.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17792,4,3.12,11.96,3.5700000000000003,1.06,338.0,1020,3968,3.7,3652.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17792,3,1.4,12.21,2.5300000000000002,0.8462500000000001,340.0,1020,3943,3.7,3631.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17793,4,3.72,15.97,1.0,1.02625,314.0,1022,4535,2.9,4239.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17793,3,4.19,15.22,2.3800000000000003,1.1375,318.0,1022,4458,3.7,4117.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17793,4,5.68,13.06,5.5600000000000005,1.0462500000000001,1.0,1023,4349,3.5,4035.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17793,4,5.07,12.55,3.81,0.93875,7.0,1024,4311,2.8,4007.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17793,4,3.89,12.35,4.96,0.9375,12.0,1023,4243,3.3,3929.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17793,4,5.15,10.66,5.8,1.1575,346.0,1021,4095,3.8,3787.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17793,4,4.27,10.71,2.86,1.4075,343.0,1021,3990,3.8,3688.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17793,3,1.88,11.98,1.8099999999999998,1.1375,332.0,1020,3972,4.4,3610.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17794,3,4.22,15.53,1.78,0.825,118.0,1023,4514,2.4,4215.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17794,4,5.52,13.9,6.91,1.03625,317.0,1023,4444,3.0,4133.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17794,4,5.8,12.3,7.369999999999999,1.15,40.0,1023,4356,2.7,4052.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17794,4,5.05,12.41,5.010000000000001,1.095,51.0,1024,4321,2.8,4006.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17794,4,5.44,11.29,6.6,1.1262500000000002,53.0,1023,4246,3.1,3938.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17794,4,5.8,10.58,8.350000000000001,1.2625,13.0,1022,4120,4.2,3811.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17794,4,5.18,10.4,4.96,1.38375,4.0,1021,4015,3.5,3711.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17794,4,3.83,11.06,6.11,0.9750000000000001,295.0,1020,4007,3.5,3688.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17795,3,6.34,16.31,5.89,0.6225,308.0,1023,4498,1.2,4194.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17795,4,7.13,14.92,11.69,0.85,313.0,1023,4441,2.5,4133.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17795,8,7.28,13.07,11.47,0.8625,3.0,1024,4348,2.3,4047.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17795,4,6.46,12.63,7.8,0.68375,18.0,1024,4315,2.1,4009.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17795,4,6.37,11.37,9.96,0.69125,22.0,1023,4244,3.4,3944.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17795,8,6.04,11.02,10.54,1.08625,359.0,1022,4130,4.0,3827.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17795,8,5.68,10.53,6.9799999999999995,1.23875,357.0,1021,4025,3.5,3725.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17795,4,4.6,11.38,9.57,0.82125,302.0,1020,4011,3.4,3714.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17796,4,4.33,16.15,1.6500000000000001,0.8125,200.0,1022,4519,2.6,4230.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17796,8,5.57,13.87,7.27,0.81375,216.0,1022,4405,2.8,4105.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17796,4,5.05,13.17,3.57,0.7625000000000001,211.0,1023,4339,2.7,4056.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17796,3,4.16,14.45,5.32,0.89,351.0,1023,4314,4.2,4032.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17796,4,4.61,12.45,6.83,1.105,344.0,1022,4235,4.3,3937.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17796,4,3.99,10.96,6.73,1.3325,332.0,1021,4080,4.3,3773.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17796,4,2.91,10.97,3.4000000000000004,1.3674999999999997,350.0,1020,3981,5.3,3640.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17796,3,1.58,11.29,3.45,1.035,325.0,1020,3960,4.6,3631.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17797,3,5.08,18.05,1.1400000000000001,1.1300000000000001,155.0,1020,4533,3.2,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17797,4,6.15,16.81,6.85,1.1175000000000002,253.0,1020,4434,3.7,4104.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17797,8,6.97,14.54,5.7299999999999995,1.0912499999999998,113.0,1021,4341,3.8,4051.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17797,4,7.0,15.02,4.38,1.1375,341.0,1021,4321,2.6,4018.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17797,4,6.76,13.17,8.530000000000001,1.22,44.0,1021,4238,3.1,3936.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17797,4,7.14,12.65,7.96,1.4825,353.0,1020,4089,3.8,3790.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17797,4,5.53,12.63,3.5400000000000005,1.4625,354.0,1020,3981,4.0,3690.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17797,3,3.19,12.92,3.4699999999999998,1.1375,328.0,1019,3964,4.3,3649.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17798,4,10.36,19.82,13.23,0.9750000000000001,226.0,1020,4477,2.6,4175.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17798,4,11.46,17.36,10.3,1.0662500000000001,168.0,1021,4384,2.3,4075.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17798,4,10.93,17.93,5.24,0.8875,289.0,1021,4339,2.1,4037.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17798,3,8.86,17.99,4.53,0.80875,327.0,1022,4322,2.6,4024.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17798,3,8.45,16.43,4.64,0.86625,313.0,1021,4225,2.4,3916.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17798,1,7.36,16.53,4.45,1.15125,307.0,1020,4080,2.6,3769.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17798,3,6.35,16.19,3.23,1.1425,300.0,1020,4004,2.6,3706.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17798,1,5.83,16.43,1.79,1.22125,227.0,1019,3991,2.9,3713.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17799,4,8.42,17.7,2.06,0.8174999999999999,164.0,1025,4510,2.0,4222.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17799,4,9.28,14.59,5.25,0.73375,196.0,1025,4420,2.2,4119.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17799,4,9.37,14.29,9.870000000000001,0.7962500000000001,298.0,1025,4366,1.9,4051.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17799,3,7.86,16.59,9.350000000000001,0.8925,334.0,1025,4357,2.4,4063.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17799,4,8.46,15.07,5.039999999999999,0.93125,355.0,1024,4273,2.2,3956.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17799,3,7.12,14.69,6.19,0.95625,314.0,1023,4164,1.8,3840.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17799,3,6.71,14.37,4.29,0.9662499999999999,296.0,1022,4108,1.6,3809.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17799,3,6.36,14.29,4.64,1.05125,186.0,1021,4108,3.3,3815.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17800,3,19.97,33.98,0.1,1.285,98.0,1016,4544,3.1,4261.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17800,4,21.66,32.75,0.8,1.23375,132.0,1016,4398,3.6,4097.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17800,3,21.27,32.36,2.44,1.05875,198.0,1018,4319,2.1,4004.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17800,1,19.59,31.81,1.95,0.58375,166.0,1018,4292,1.6,4031.4339999999997,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17800,3,20.28,28.19,6.499999999999999,0.7949999999999999,317.0,1018,4186,2.4,3899.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17800,5,19.89,25.24,6.71,1.5,309.0,1018,4022,3.5,3715.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17800,3,17.31,26.58,2.88,1.1637499999999998,297.0,1018,3913,2.6,3624.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17800,1,16.17,26.74,1.5300000000000002,0.7425,282.0,1018,3901,2.0,3598.875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17801,4,19.32,31.82,0.34,0.86875,213.0,1017,4508,2.1,4210.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17801,4,21.68,30.15,2.27,1.1112499999999998,212.0,1017,4371,3.6,4049.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17801,3,19.9,30.49,1.13,1.01875,212.0,1018,4333,2.1,4040.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17801,1,18.6,29.65,3.01,0.6575,204.0,1019,4311,1.9,4046.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17801,3,18.68,25.75,6.1,0.5487500000000001,257.0,1019,4204,1.5,3897.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17801,5,18.21,24.31,13.19,1.04125,274.0,1019,4051,2.7,3739.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17801,3,15.68,24.31,4.25,0.9125,11.0,1018,3960,2.7,3656.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17801,3,14.96,24.98,2.33,0.86375,340.0,1018,3956,2.5,3663.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17802,4,19.97,32.05,0.96,0.9325,182.0,1017,4482,2.4,4151.366,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17802,4,20.85,31.36,2.71,1.4300000000000002,194.0,1016,4361,4.9,4033.0637500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17802,3,19.35,30.87,1.57,1.2175,197.0,1018,4334,2.8,4056.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17802,1,18.63,29.61,3.19,0.80125,197.0,1018,4307,2.1,4038.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17802,3,18.45,26.67,7.21,0.70875,330.0,1019,4201,1.8,3906.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17802,4,17.91,25.25,6.03,1.355,8.0,1018,4055,3.0,3750.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17802,3,15.51,25.37,2.47,1.4149999999999998,38.0,1018,3970,3.6,3681.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17802,1,14.64,25.84,1.22,1.07875,60.0,1018,3970,3.0,3673.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17803,3,17.72,29.54,0.33999999999999997,0.78375,136.0,1019,4545,2.4,4236.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17803,4,19.25,28.04,2.1100000000000003,1.005,194.0,1019,4416,3.4,4089.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17803,4,19.38,27.18,2.33,0.8474999999999999,203.0,1021,4334,2.6,4041.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17803,4,17.49,27.12,3.04,0.8200000000000001,209.0,1021,4315,3.1,4037.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17803,3,17.27,23.9,7.87,0.88375,218.0,1021,4229,2.2,3912.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17803,4,17.19,22.12,7.0600000000000005,0.9862500000000001,262.0,1020,4057,2.6,3738.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17803,3,14.52,23.02,3.5599999999999996,0.8800000000000001,321.0,1020,3952,3.6,3633.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17803,3,13.48,23.82,2.3,0.8325,229.0,1019,3933,3.6,3641.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17804,3,18.16,34.0,0.6100000000000001,0.9549999999999998,8.0,1019,4535,2.4,4242.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17804,3,19.41,31.99,5.86,0.90375,257.0,1019,4428,2.6,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17804,4,19.96,29.53,4.58,0.8762500000000001,332.0,1021,4340,3.5,4051.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17804,4,19.65,29.57,4.5600000000000005,0.875,8.0,1021,4325,2.4,4031.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17804,4,19.56,28.12,8.450000000000001,0.94125,10.0,1020,4237,3.1,3937.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17804,4,19.63,26.72,7.540000000000001,1.305,346.0,1020,4087,3.0,3789.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17804,4,17.68,27.36,4.51,1.3287499999999999,0.0,1019,3983,3.5,3689.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17804,3,15.77,27.46,4.01,0.9375,348.0,1018,3955,3.4,3672.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17805,4,21.73,31.81,3.29,0.5475,243.0,1019,4497,2.9,4190.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17805,3,22.04,31.27,4.409999999999999,0.5675,240.0,1019,4440,2.5,4139.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17805,4,22.14,32.07,6.23,0.725,16.0,1020,4373,2.4,4088.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17805,4,22.17,31.13,7.01,0.7749999999999999,12.0,1020,4332,2.0,4034.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17805,4,21.97,28.57,6.79,0.6875,38.0,1019,4256,2.9,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17805,4,21.06,30.75,8.83,1.0325,8.0,1018,4134,3.6,3844.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17805,8,20.62,29.57,5.8100000000000005,0.97,11.0,1017,4056,3.1,3757.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17805,4,19.96,28.61,6.2,0.77875,25.0,1017,4023,3.3,3731.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17806,4,8.18,17.85,2.4600000000000004,0.84125,32.0,1022,4504,1.6,4211.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17806,3,9.12,16.4,5.49,0.9600000000000001,315.0,1022,4431,2.8,4128.518749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17806,4,8.88,16.45,6.0200000000000005,1.14625,11.0,1023,4368,3.7,4087.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17806,4,8.54,15.68,5.15,1.1437500000000003,21.0,1022,4332,4.5,4039.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17806,4,8.97,13.79,5.7,1.0,29.0,1022,4253,5.2,3954.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17806,4,8.2,14.87,9.56,1.44625,12.0,1020,4124,5.5,3821.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17806,3,7.39,14.72,4.76,1.5625,17.0,1020,4041,5.3,3737.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17806,3,6.51,14.01,5.859999999999999,1.0775000000000001,32.0,1020,4009,5.4,3722.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17807,4,14.44,27.94,1.38,0.9375000000000001,314.0,1022,4535,2.2,4248.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17807,3,15.24,27.3,3.47,1.13375,306.0,1022,4462,2.6,4126.388333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17807,4,16.76,24.46,7.24,0.9825,16.0,1023,4353,2.1,4024.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17807,4,16.13,23.59,3.7,0.88375,9.0,1023,4313,1.9,4012.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17807,3,14.78,23.91,6.720000000000001,0.7862500000000001,15.0,1022,4245,2.1,3950.3762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17807,5,15.76,21.53,7.3,0.9925,326.0,1021,4098,2.2,3789.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17807,4,15.01,21.92,3.56,1.2537500000000001,346.0,1020,3992,2.3,3692.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17807,4,12.98,23.5,2.8,1.10875,326.0,1020,3971,3.1,3680.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17808,4,14.19,23.86,0.07,0.82625,122.0,1017,4545,2.1,4235.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17808,4,15.77,21.9,0.49,0.8625,159.0,1017,4404,2.9,4088.0020000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17808,4,15.37,22.45,0.91,0.85375,191.0,1018,4335,3.1,4034.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17808,1,14.1,22.19,1.77,0.71625,170.0,1018,4311,2.0,4042.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17808,4,14.16,18.64,3.07,0.71625,240.0,1019,4215,1.6,3897.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17808,4,14.33,16.79,14.540000000000001,0.7925,333.0,1018,4047,2.0,3731.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17808,3,12.41,16.98,3.1100000000000003,0.7725,267.0,1018,3948,2.3,3638.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17808,3,11.38,18.07,1.6099999999999999,0.67875,314.0,1017,3934,2.1,3634.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17809,3,16.27,25.48,2.07,0.8374999999999999,7.0,1017,4499,2.0,4204.110000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17809,4,16.52,24.92,3.1199999999999997,0.84125,40.0,1017,4448,1.8,4150.186250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17809,4,16.57,25.49,1.58,0.79375,18.0,1018,4376,2.1,4082.285714285714,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17809,4,16.64,23.53,5.01,1.05375,353.0,1018,4335,2.3,4033.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17809,8,16.33,22.13,4.83,0.92125,15.0,1017,4258,3.0,3952.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17809,4,15.26,23.36,3.33,0.99625,2.0,1016,4146,3.3,3867.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17809,4,15.0,21.94,4.7,1.075,3.0,1015,4072,3.1,3781.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17809,4,14.2,20.85,4.57,0.9475,18.0,1016,4043,2.8,3749.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17810,4,20.16,34.42,0.02,0.94625,99.0,1017,4552,2.0,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17810,4,20.81,32.87,0.36,0.80125,147.0,1017,4428,3.0,4114.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17810,4,22.1,32.54,0.9500000000000002,0.8375,197.0,1018,4327,2.9,4027.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17810,3,20.05,32.1,2.32,0.6387499999999999,193.0,1018,4310,1.9,4041.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17810,3,20.38,27.66,7.949999999999999,0.7662500000000001,269.0,1018,4215,1.6,3904.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17810,5,20.25,25.32,11.620000000000001,0.7112499999999999,242.0,1018,4036,2.2,3726.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17810,3,17.56,26.31,3.0600000000000005,0.6725,247.0,1018,3937,1.9,3622.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17810,3,16.56,27.6,1.51,0.6425000000000001,308.0,1017,3921,1.9,3620.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17811,4,20.81,32.86,0.0,0.9175000000000001,93.0,1016,4559,2.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17811,4,21.1,31.8,0.2,0.8725,151.0,1016,4458,2.0,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17811,4,22.29,31.29,1.37,0.99125,215.0,1018,4340,2.7,4048.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17811,4,21.83,29.9,3.3700000000000006,0.5675,212.0,1018,4308,1.5,4000.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17811,3,21.66,26.57,12.389999999999999,0.8200000000000001,233.0,1018,4210,1.9,3892.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17811,8,20.36,24.56,13.42,1.0999999999999999,190.0,1018,4033,2.2,3723.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17811,4,19.07,24.9,3.46,0.77,237.0,1017,3919,1.7,3613.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17811,3,17.57,26.71,1.6,0.6575,231.0,1017,3898,1.7,3615.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17812,4,20.8,32.91,0.0,1.31375,75.0,1016,4559,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17812,3,21.11,31.5,0.02,1.09625,95.0,1015,4458,1.8,4144.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17812,4,22.18,31.23,1.47,0.875,227.0,1017,4339,2.4,4035.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17812,3,21.67,30.38,2.62,0.44625000000000004,233.0,1017,4304,1.1,3988.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17812,4,21.59,26.5,13.18,0.8075000000000001,270.0,1018,4200,1.5,3850.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17812,4,20.54,24.22,9.84,0.97375,199.0,1017,4022,1.8,3701.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17812,4,19.35,24.78,2.5,0.7275,246.0,1017,3914,1.7,3610.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17812,3,17.67,26.54,1.06,0.55,266.0,1017,3890,1.1,3607.278333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17813,4,14.59,25.16,2.8,0.6375000000000001,59.0,1023,4502,1.3,4220.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17813,8,15.39,22.02,7.89,0.57375,215.0,1023,4409,1.4,4113.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17813,4,15.26,21.27,4.39,0.8675,320.0,1024,4338,2.3,4035.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17813,4,14.17,23.19,7.87,1.075,319.0,1024,4319,2.9,4036.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17813,4,14.26,21.32,7.880000000000001,1.07,351.0,1023,4239,3.3,3950.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17813,3,13.54,20.49,7.55,1.4175,336.0,1022,4092,3.6,3792.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17813,3,12.66,20.27,5.09,1.52375,331.0,1021,4000,2.9,3695.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17813,3,11.86,20.26,4.549999999999999,0.93375,277.0,1020,3983,2.7,3711.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17814,4,19.76,34.44,0.02,1.0625,94.0,1016,4553,2.1,4270.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17814,4,20.19,33.05,0.33,0.88375,131.0,1016,4431,2.8,4117.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17814,4,21.73,32.68,1.03,0.87125,195.0,1018,4325,2.8,4029.3571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17814,3,19.65,32.25,2.32,0.62625,183.0,1018,4308,1.7,4040.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17814,3,20.18,27.72,10.470000000000002,0.77,267.0,1018,4213,1.7,3904.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17814,4,19.93,25.24,9.55,0.74125,211.0,1018,4032,2.2,3722.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17814,3,17.29,26.07,3.2699999999999996,0.64625,246.0,1018,3935,1.7,3620.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17814,3,16.25,27.49,1.4999999999999998,0.62375,309.0,1017,3918,1.7,3618.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17815,4,21.03,35.97,0.02,1.25875,119.0,1016,4543,3.0,4248.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17815,4,22.5,34.21,0.63,1.21125,162.0,1015,4394,3.1,4088.334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17815,3,22.36,34.83,1.4100000000000001,0.97125,186.0,1017,4315,1.8,4008.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17815,1,20.93,33.89,1.37,0.58875,334.0,1018,4287,1.4,4038.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17815,3,21.1,30.48,4.63,1.0587499999999999,282.0,1018,4184,2.4,3900.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17815,3,20.56,27.13,5.97,1.5749999999999997,307.0,1018,4012,3.6,3707.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17815,3,18.37,28.76,2.0900000000000003,1.22375,289.0,1018,3903,2.7,3612.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17815,1,17.32,29.11,0.9700000000000001,0.8849999999999999,259.0,1017,3889,2.3,3575.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17816,4,24.85,35.18,3.1,0.82375,169.0,1022,4498,1.6,4215.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17816,4,25.84,31.71,6.699999999999999,0.6875,187.0,1022,4411,1.5,4108.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17816,4,25.84,30.72,10.64,0.875,308.0,1022,4347,1.6,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17816,3,24.36,33.69,10.950000000000001,0.905,323.0,1023,4339,2.1,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17816,4,24.71,31.99,7.17,0.94125,335.0,1022,4254,2.4,3937.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17816,3,23.44,31.4,7.9,1.1912500000000001,310.0,1021,4134,2.2,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17816,3,22.8,31.04,6.27,1.195,298.0,1020,4065,1.8,3765.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17816,3,22.3,30.6,5.2299999999999995,0.98,191.0,1020,4052,1.9,3754.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17817,4,11.43,22.19,4.5600000000000005,1.0975,209.0,1020,4475,2.8,4169.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17817,4,12.8,19.65,10.28,1.19125,185.0,1020,4367,2.6,4050.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17817,4,11.72,20.5,3.4000000000000004,1.08,210.0,1022,4333,2.2,4047.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17817,1,10.03,19.98,5.05,0.8787499999999999,189.0,1021,4318,2.4,4027.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17817,1,9.62,17.29,6.060000000000001,0.7637499999999999,327.0,1021,4213,2.0,3905.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17817,3,8.25,17.56,5.3999999999999995,1.05625,247.0,1021,4067,2.8,3755.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17817,3,7.04,17.48,2.87,1.1824999999999999,333.0,1020,3978,2.8,3679.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17817,3,6.37,17.88,2.0799999999999996,1.175,191.0,1019,3969,2.8,3677.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17818,3,12.74,24.42,0.31,0.80875,124.0,1019,4545,2.3,4236.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17818,4,14.22,22.91,1.5699999999999998,0.96375,178.0,1019,4412,3.3,4087.5,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17818,4,13.83,22.49,1.98,0.8825000000000001,195.0,1020,4335,2.7,4049.361666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17818,1,12.3,22.49,2.7800000000000002,0.8699999999999999,181.0,1021,4315,2.9,4032.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17818,3,12.34,19.1,5.5,0.86875,200.0,1020,4226,2.1,3907.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17818,4,12.61,17.39,9.26,0.975,243.0,1020,4055,2.4,3735.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17818,3,10.0,18.11,3.14,0.8549999999999999,225.0,1019,3952,3.4,3634.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17818,3,8.91,18.79,2.04,0.8425,224.0,1019,3934,3.3,3633.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17819,4,10.29,18.53,0.060000000000000005,0.88,123.0,1018,4554,2.4,4269.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17819,8,10.12,17.87,0.52,0.9450000000000001,185.0,1018,4449,2.4,4124.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17819,4,10.97,17.29,1.6900000000000002,1.0637500000000002,222.0,1019,4337,2.3,4058.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17819,3,9.42,16.37,3.0999999999999996,0.7124999999999999,235.0,1020,4315,1.9,4029.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17819,3,9.14,14.42,7.68,0.8175,245.0,1020,4221,1.9,3912.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17819,4,8.9,12.65,13.330000000000002,0.99625,216.0,1019,4046,2.0,3735.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17819,4,6.86,12.44,3.5100000000000002,0.87375,252.0,1019,3934,2.7,3624.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17819,3,5.6,13.43,1.7,0.7949999999999999,236.0,1018,3919,2.6,3629.952857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17820,4,5.73,14.99,2.4099999999999997,0.8125,186.0,1023,4500,2.3,4222.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17820,8,8.55,11.38,6.88,0.63375,154.0,1023,4389,2.0,4079.0012500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17820,4,7.43,12.38,3.7199999999999998,0.87125,250.0,1024,4330,2.2,4028.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17820,3,5.11,13.15,3.3000000000000003,0.8887499999999999,295.0,1024,4316,3.7,4031.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17820,3,4.87,11.3,4.540000000000001,0.855,332.0,1023,4219,3.5,3907.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17820,3,3.83,11.07,4.55,1.1549999999999998,300.0,1022,4072,3.7,3769.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17820,3,2.85,10.53,2.88,1.0825,296.0,1022,3984,3.7,3627.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17820,3,2.08,11.02,2.14,0.925,232.0,1021,3968,3.3,3604.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17821,4,18.99,31.51,0.66,0.93625,105.0,1017,4516,2.3,4236.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17821,4,21.09,29.92,1.8699999999999999,1.0899999999999999,197.0,1017,4370,4.8,4068.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17821,3,19.09,29.37,1.9700000000000002,0.95875,220.0,1019,4320,3.0,4030.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17821,1,18.0,27.69,3.8400000000000003,0.54125,212.0,1019,4289,1.6,4023.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17821,3,17.4,25.18,5.4,0.9,285.0,1019,4183,1.9,3894.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17821,3,16.62,22.62,5.25,1.2287499999999998,333.0,1019,4022,2.8,3721.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17821,3,14.38,23.37,2.5300000000000002,1.16625,345.0,1019,3927,2.6,3632.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17821,1,13.61,23.75,1.9,0.86375,332.0,1018,3922,2.6,3629.168,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17822,4,10.98,22.3,1.4200000000000002,0.8825,169.0,1020,4506,2.6,4234.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17822,8,14.09,18.79,5.279999999999999,0.7175,175.0,1020,4389,2.2,4076.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17822,4,12.88,19.73,3.44,0.91125,208.0,1021,4330,2.1,4031.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17822,1,10.54,20.05,3.65,0.86625,191.0,1022,4313,3.4,4040.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17822,3,10.54,17.61,5.9399999999999995,0.8400000000000001,331.0,1021,4215,3.2,3895.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17822,1,9.45,17.1,6.74,1.0574999999999999,294.0,1021,4062,3.5,3755.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17822,3,8.27,16.64,4.08,0.9874999999999999,317.0,1020,3969,3.6,3664.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17822,3,7.36,17.36,3.0,0.8612500000000001,240.0,1019,3956,3.2,3659.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17823,4,18.57,31.96,0.66,0.9674999999999999,151.0,1017,4507,2.3,4214.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17823,8,21.69,29.44,3.4299999999999997,1.07125,190.0,1017,4378,2.5,4055.91625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17823,3,20.12,30.08,1.77,0.9075,194.0,1019,4332,2.1,4036.04375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17823,1,18.43,29.54,3.11,0.8075000000000001,159.0,1019,4314,2.4,4043.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17823,3,18.63,26.11,6.5200000000000005,0.72375,214.0,1019,4210,2.2,3896.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17823,3,18.12,25.28,9.68,0.95375,276.0,1019,4058,2.9,3755.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17823,3,16.0,25.25,4.09,0.7375,339.0,1018,3967,3.4,3663.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17823,3,15.48,25.87,2.42,0.7250000000000001,318.0,1018,3957,3.1,3660.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17824,4,19.56,32.91,1.07,0.9212500000000001,169.0,1017,4502,2.3,4208.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17824,5,22.57,30.12,4.41,0.9475,195.0,1018,4378,2.3,4054.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17824,3,21.04,30.73,2.06,0.9012500000000001,205.0,1019,4332,2.1,4039.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17824,1,19.17,30.48,3.14,0.80375,194.0,1019,4314,2.5,4042.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17824,3,19.18,27.08,6.109999999999999,0.67875,257.0,1019,4210,2.3,3896.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17824,3,18.5,26.5,8.84,0.9625000000000001,277.0,1019,4059,2.9,3755.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17824,3,16.64,26.46,3.94,0.8287500000000001,336.0,1019,3969,3.3,3666.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17824,3,16.05,27.13,2.34,0.7575000000000001,212.0,1018,3958,2.9,3662.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17825,4,18.53,32.94,0.13,0.99375,107.0,1016,4532,2.1,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17825,4,21.62,30.98,1.15,1.2737500000000002,190.0,1016,4384,3.0,4065.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17825,4,20.22,31.23,1.3800000000000001,1.1275,194.0,1018,4331,3.0,4056.79125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17825,1,18.49,30.59,2.0799999999999996,0.57125,195.0,1018,4309,1.6,4037.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17825,4,18.93,27.09,3.57,0.59625,233.0,1019,4198,1.4,3885.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17825,5,19.13,24.89,15.920000000000002,0.92625,311.0,1018,4042,2.0,3736.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17825,3,15.58,25.1,2.9699999999999998,0.705,287.0,1018,3943,2.0,3641.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17825,3,14.72,25.69,1.4,0.6937500000000001,86.0,1017,3938,1.9,3650.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17826,3,10.6,20.61,2.2600000000000002,0.7150000000000001,160.0,1022,4511,2.0,4216.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17826,4,11.89,17.81,6.13,0.63,189.0,1022,4404,1.5,4105.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17826,4,11.16,17.18,3.92,0.7875,230.0,1023,4332,1.8,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17826,3,9.98,18.67,5.46,0.8374999999999999,315.0,1023,4313,2.7,4041.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17826,3,9.96,16.31,6.28,0.98375,325.0,1023,4232,2.8,3919.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17826,3,9.05,15.34,5.76,1.22625,303.0,1022,4070,2.9,3761.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17826,3,8.04,15.32,3.65,1.15375,318.0,1021,3971,2.8,3664.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17826,3,7.2,15.64,2.8499999999999996,0.93625,250.0,1020,3962,1.9,3677.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17827,4,17.88,29.68,1.3,0.9537500000000001,221.0,1019,4488,2.4,4190.168,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17827,4,19.73,27.41,4.5600000000000005,1.26,200.0,1019,4364,3.5,4043.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17827,3,18.36,28.01,2.1500000000000004,1.15125,207.0,1020,4335,2.1,4065.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17827,1,16.85,27.12,3.98,0.75375,194.0,1020,4313,2.0,4038.4300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17827,1,16.69,23.52,6.57,0.6212500000000001,245.0,1020,4208,1.5,3904.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17827,4,15.69,22.83,8.1,0.9949999999999999,276.0,1020,4060,2.4,3748.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17827,3,13.83,22.98,3.04,1.09875,2.0,1019,3968,2.5,3669.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17827,3,13.06,23.66,1.81,1.0375,89.0,1019,3964,2.1,3674.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17828,4,17.75,31.95,0.48000000000000004,1.03625,170.0,1020,4547,3.1,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17828,3,18.13,31.26,3.2199999999999998,1.15625,201.0,1019,4450,3.5,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17828,8,19.34,28.73,5.27,1.02125,145.0,1021,4341,3.1,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17828,4,19.79,28.07,5.15,1.045,351.0,1021,4324,2.5,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17828,10,18.84,25.7,8.91,0.9850000000000001,247.0,1021,4238,2.6,3941.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17828,8,18.79,24.43,7.540000000000001,1.2275,343.0,1020,4079,3.2,3773.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17828,4,16.86,25.22,2.8400000000000003,1.32625,333.0,1020,3960,4.0,3648.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17828,3,14.67,26.58,1.54,1.03875,321.0,1019,3942,4.2,3657.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17829,3,12.12,23.84,1.89,0.775,289.0,1023,4513,2.2,4204.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17829,4,13.27,21.72,6.879999999999999,0.97875,308.0,1023,4446,2.5,4139.618571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17829,4,13.89,20.37,7.8,1.0662500000000001,15.0,1024,4353,2.4,4056.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17829,4,13.22,20.05,4.869999999999999,1.01125,21.0,1024,4318,2.5,4013.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17829,4,13.27,18.87,6.390000000000001,1.0,23.0,1023,4245,3.1,3944.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17829,4,13.63,18.12,7.629999999999999,1.2625000000000002,356.0,1022,4118,3.9,3817.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17829,8,12.97,17.92,4.6499999999999995,1.445,359.0,1021,4011,3.3,3714.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17829,4,11.45,18.73,5.800000000000001,1.0062499999999999,359.0,1020,4005,3.1,3709.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17830,4,11.3,23.45,0.67,1.06625,276.0,1022,4543,1.9,4253.524285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17830,3,11.86,23.06,1.81,1.18375,277.0,1022,4464,2.2,4125.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17830,4,13.74,20.8,5.1899999999999995,1.11125,43.0,1023,4355,2.4,4047.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17830,4,13.0,20.24,2.4799999999999995,1.02125,30.0,1023,4313,1.9,4011.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17830,3,11.2,19.77,4.65,0.93625,24.0,1022,4243,2.1,3949.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17830,4,12.97,17.52,5.88,1.0074999999999998,3.0,1021,4088,2.2,3779.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17830,4,11.69,18.27,2.39,1.2575,351.0,1021,3974,2.2,3666.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17830,3,8.92,19.35,1.67,1.1625,340.0,1020,3958,3.3,3652.54,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17831,4,13.86,23.29,2.47,0.7887500000000001,282.0,1022,4504,1.5,4211.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17831,3,14.87,21.59,5.6000000000000005,0.90875,308.0,1022,4429,2.8,4127.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17831,4,14.69,21.72,5.909999999999999,1.12375,12.0,1023,4366,3.7,4088.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17831,4,14.35,21.14,5.13,1.1075,20.0,1023,4332,4.4,4039.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17831,4,14.64,19.23,5.84,1.00875,29.0,1022,4253,5.2,3953.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17831,4,13.91,20.23,9.5,1.4212500000000001,12.0,1021,4123,5.5,3822.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17831,3,12.98,20.22,4.72,1.5587499999999999,17.0,1020,4039,5.2,3734.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17831,4,12.01,19.34,5.87,1.02375,32.0,1020,4007,5.4,3724.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17832,3,15.0,28.33,2.4000000000000004,1.1,123.0,1021,4516,3.7,4221.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17832,4,17.0,26.26,10.219999999999999,1.1825,179.0,1021,4421,4.3,4107.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17832,8,17.14,23.42,6.3500000000000005,1.25875,97.0,1022,4347,4.1,4055.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17832,4,16.4,23.88,4.44,1.3125,73.0,1023,4320,3.3,4015.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17832,4,16.82,22.49,8.31,1.3712499999999999,61.0,1022,4244,3.5,3945.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17832,8,17.62,21.91,9.479999999999999,1.665,2.0,1021,4097,4.2,3798.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17832,8,16.48,22.02,4.83,1.6,11.0,1020,3996,4.0,3693.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17832,4,14.24,22.42,7.069999999999999,1.2825,37.0,1020,3986,4.6,3687.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17833,3,16.23,29.14,1.9500000000000002,1.00375,160.0,1021,4525,3.2,4227.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17833,4,17.69,27.25,8.44,1.1075000000000002,171.0,1021,4432,3.9,4132.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17833,8,18.41,24.45,6.779999999999999,1.1124999999999998,65.0,1023,4344,3.6,4054.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17833,4,17.96,24.97,4.430000000000001,1.2125,48.0,1023,4318,2.8,4020.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17833,4,17.77,22.88,8.360000000000001,1.27875,45.0,1022,4239,3.1,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17833,8,18.26,22.46,8.67,1.5299999999999998,340.0,1021,4094,3.7,3796.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17833,4,17.06,22.73,4.09,1.54625,356.0,1020,3987,4.0,3681.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17833,4,14.65,23.27,4.859999999999999,1.1825,319.0,1020,3976,4.2,3679.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17834,4,14.52,27.94,1.1700000000000002,1.0875,348.0,1022,4533,2.8,4238.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17834,3,15.17,26.92,2.68,1.19875,344.0,1022,4459,3.3,4118.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17834,4,16.64,24.26,6.38,1.08,358.0,1023,4350,3.2,4035.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17834,4,16.07,23.49,4.029999999999999,0.9962500000000001,348.0,1023,4311,2.5,4010.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17834,4,14.84,23.83,5.800000000000001,0.9349999999999999,350.0,1022,4244,3.0,3946.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17834,4,15.68,21.76,6.35,1.11125,328.0,1021,4098,3.4,3792.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17834,4,15.12,22.01,3.34,1.4175,336.0,1021,3996,3.4,3701.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17834,4,12.95,23.65,2.34,1.2025,321.0,1020,3977,4.2,3686.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17835,3,14.46,26.7,1.94,0.67875,120.0,1022,4512,2.5,4225.548571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17835,8,15.44,23.59,8.33,0.73,232.0,1022,4406,2.3,4105.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17835,4,15.1,22.95,3.8400000000000003,0.7987500000000001,335.0,1023,4342,3.0,4057.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17835,3,14.27,24.5,6.840000000000001,1.03375,360.0,1023,4315,3.8,4031.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17835,4,14.54,22.22,7.830000000000001,1.17625,355.0,1022,4236,4.1,3939.2628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17835,4,13.71,20.88,7.779999999999999,1.4525,342.0,1021,4086,4.2,3782.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17835,3,12.66,21.12,4.05,1.5037499999999997,355.0,1021,3989,5.1,3679.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17835,3,11.43,21.35,4.63,1.05,327.0,1020,3967,4.4,3672.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17836,3,11.34,22.97,1.35,0.925,320.0,1023,4528,3.4,4235.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17836,4,12.25,21.27,7.169999999999999,0.9825,298.0,1022,4443,4.0,4123.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17836,8,13.37,19.41,6.7299999999999995,1.0162499999999999,39.0,1023,4344,3.2,4051.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17836,4,13.05,19.56,3.8200000000000003,1.05625,10.0,1024,4314,2.5,4015.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17836,4,12.36,17.96,6.51,1.1175,1.0,1023,4236,3.2,3940.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17836,8,13.15,17.11,7.91,1.51375,332.0,1021,4092,3.7,3791.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17836,4,12.11,17.34,3.46,1.6112499999999998,341.0,1021,3978,3.8,3669.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17836,4,9.37,18.01,3.54,1.2662499999999999,335.0,1021,3971,4.3,3692.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17837,3,12.57,22.63,2.12,0.6325000000000001,298.0,1023,4509,2.2,4199.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17837,4,13.89,20.63,6.549999999999999,0.89125,309.0,1023,4447,3.3,4138.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17837,4,13.9,19.56,8.26,0.9987499999999999,16.0,1024,4360,3.2,4063.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17837,4,12.87,19.05,5.83,0.8999999999999999,36.0,1024,4323,3.1,4017.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17837,4,13.38,17.87,6.859999999999999,0.905,43.0,1023,4247,3.3,3947.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17837,4,13.17,17.08,8.96,1.0825,359.0,1022,4132,4.7,3831.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17837,8,12.51,17.09,5.680000000000001,1.2475,10.0,1021,4029,3.9,3732.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17837,4,11.87,17.62,6.73,0.88375,272.0,1021,4018,4.0,3722.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17838,3,12.4,22.75,2.06,0.6375,298.0,1023,4511,2.0,4204.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17838,4,13.74,20.75,6.68,0.8875,309.0,1023,4447,3.2,4144.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17838,4,13.83,19.58,8.03,1.0,16.0,1024,4359,3.0,4065.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17838,4,12.86,19.18,5.59,0.9375,35.0,1024,4323,3.0,4017.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17838,4,13.33,18.01,6.77,0.925,40.0,1023,4246,3.2,3945.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17838,4,13.26,17.23,8.790000000000001,1.1175,10.0,1022,4129,4.6,3829.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17838,8,12.59,17.2,5.46,1.27875,9.0,1021,4025,3.8,3729.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17838,4,11.8,17.79,6.640000000000001,0.905,279.0,1021,4015,3.9,3720.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17839,4,20.66,29.97,3.0799999999999996,0.7837500000000001,224.0,1021,4501,2.3,4204.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17839,3,21.17,28.77,5.08,0.9375,226.0,1020,4436,2.2,4132.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17839,4,21.27,29.4,7.0,1.0150000000000001,5.0,1021,4370,2.8,4091.9742857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17839,4,21.08,28.63,6.3100000000000005,0.94875,13.0,1021,4331,3.0,4032.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17839,4,21.36,26.42,6.52,0.7762499999999999,27.0,1021,4254,4.1,3955.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17839,4,20.55,27.85,9.950000000000001,1.1925,8.0,1019,4128,4.7,3828.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17839,3,19.86,27.65,5.43,1.2,17.0,1018,4049,4.2,3746.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17839,4,19.22,26.66,6.1499999999999995,0.9575,26.0,1018,4014,3.7,3716.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17840,3,18.39,27.9,2.56,1.03625,263.0,1021,4501,2.0,4206.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17840,3,19.24,26.43,5.57,1.2337500000000001,272.0,1021,4432,3.3,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17840,4,19.05,25.2,9.34,1.025,7.0,1022,4368,3.0,4081.2400000000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17840,4,18.39,24.37,9.139999999999999,0.93375,35.0,1022,4327,3.3,4027.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17840,4,18.72,22.9,7.03,0.7987500000000001,48.0,1021,4247,3.5,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17840,4,17.97,22.66,10.870000000000001,1.195,25.0,1020,4138,4.5,3836.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17840,8,17.3,23.29,7.809999999999999,1.2625,21.0,1019,4050,4.1,3756.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17840,4,16.88,22.9,6.59,1.0999999999999999,43.0,1019,4020,4.2,3722.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17841,3,14.1,25.55,1.6800000000000004,0.7037500000000001,297.0,1022,4512,2.3,4221.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17841,3,15.5,23.36,6.68,0.8450000000000001,291.0,1022,4424,3.3,4110.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17841,4,15.47,22.21,5.7,1.0412499999999998,19.0,1023,4359,4.1,4077.7371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17841,4,14.97,22.02,4.54,1.04625,26.0,1023,4329,4.3,4037.5637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17841,4,15.18,20.44,5.77,1.10375,37.0,1023,4248,4.9,3951.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17841,4,14.99,20.65,9.12,1.4499999999999997,5.0,1021,4113,5.1,3812.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17841,4,13.82,21.07,4.46,1.5350000000000001,18.0,1021,4020,4.7,3715.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17841,4,12.26,20.46,6.109999999999999,0.9412499999999999,42.0,1020,3995,5.1,3710.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17842,3,10.23,20.56,1.79,0.7525000000000001,58.0,1023,4508,1.9,4217.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17842,3,11.38,18.88,6.16,0.87875,291.0,1023,4427,3.2,4119.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17842,4,11.29,18.11,5.92,1.0425,13.0,1024,4364,3.9,4082.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17842,4,10.81,17.58,4.790000000000001,1.0425,27.0,1024,4331,4.6,4033.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17842,4,11.13,16.04,5.5,1.00875,38.0,1023,4250,5.3,3951.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17842,4,10.68,16.69,9.569999999999999,1.45,13.0,1022,4119,5.5,3818.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17842,4,9.75,17.03,4.66,1.6124999999999998,11.0,1021,4031,5.2,3727.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17842,4,8.56,16.47,6.06,1.00875,42.0,1021,4003,5.5,3718.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17843,4,13.52,26.37,0.64,1.0012500000000002,169.0,1021,4545,3.3,4265.381428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17843,4,13.93,25.54,4.21,1.07125,196.0,1020,4450,3.6,4093.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17843,4,14.98,23.28,5.080000000000001,1.0474999999999999,131.0,1021,4344,2.8,4045.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17843,4,15.55,22.51,5.71,1.0175,343.0,1022,4319,2.6,4019.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17843,10,14.38,20.61,8.06,1.0150000000000001,248.0,1021,4235,3.0,3938.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17843,8,14.97,19.34,7.909999999999999,1.2675,343.0,1020,4077,3.3,3773.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17843,4,13.06,20.19,3.04,1.3487500000000001,331.0,1020,3955,4.0,3640.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17843,3,10.62,21.44,2.12,1.04625,307.0,1019,3939,4.3,3644.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17844,3,11.81,23.14,1.92,0.8175000000000001,307.0,1023,4513,2.1,4205.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17844,4,13.06,21.14,6.87,1.075,315.0,1023,4446,2.7,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17844,4,13.45,19.72,7.720000000000001,1.1412499999999999,334.0,1024,4356,2.4,4058.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17844,4,12.7,19.5,5.15,1.1087500000000001,43.0,1024,4320,2.6,4016.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17844,4,12.94,18.31,6.56,1.0925,51.0,1023,4246,3.1,3945.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17844,4,13.17,17.58,8.06,1.23625,9.0,1022,4122,4.2,3822.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17844,8,12.51,17.42,4.9399999999999995,1.375,3.0,1021,4016,3.4,3719.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17844,4,11.26,18.15,6.12,0.95875,296.0,1020,4009,3.4,3713.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17845,3,16.08,28.4,4.82,1.0012500000000002,307.0,1022,4506,2.0,4207.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17845,4,16.82,27.63,10.19,1.165,254.0,1022,4447,2.4,4139.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17845,8,17.91,24.28,9.399999999999999,0.83875,315.0,1023,4342,1.6,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17845,4,17.34,23.59,5.99,0.7449999999999999,331.0,1023,4311,1.7,4009.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17845,4,16.36,23.33,12.0,0.7424999999999999,317.0,1022,4243,1.9,3945.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17845,10,16.16,21.99,13.330000000000002,0.9837499999999999,346.0,1021,4114,2.0,3806.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17845,8,15.77,21.09,7.29,1.2374999999999998,336.0,1020,4012,2.7,3725.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17845,8,15.15,23.32,9.3,1.1325,309.0,1019,3991,3.1,3710.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17846,3,19.13,28.62,3.54,0.55125,247.0,1020,4498,3.4,4192.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17846,3,19.43,27.99,4.67,0.57875,242.0,1019,4439,2.9,4137.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17846,4,19.43,28.96,6.82,0.7549999999999999,12.0,1020,4371,2.4,4101.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17846,4,19.47,28.11,6.91,0.7799999999999999,9.0,1020,4331,2.1,4035.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17846,4,19.55,25.44,7.289999999999999,0.7050000000000001,35.0,1020,4256,3.0,3956.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17846,4,18.59,27.69,9.7,1.07375,5.0,1018,4130,4.0,3832.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17846,3,18.04,26.78,5.93,0.9750000000000001,12.0,1018,4054,3.4,3756.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17846,4,17.57,25.87,6.13,0.7887500000000001,25.0,1017,4018,3.6,3726.45625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17847,3,6.42,20.25,0.99,1.0037500000000001,182.0,1020,4533,2.8,4221.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17847,4,7.65,18.82,6.800000000000001,1.0575,202.0,1020,4430,3.2,4102.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17847,4,8.22,16.56,5.34,1.05,140.0,1021,4342,3.7,4049.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17847,4,8.22,16.8,4.65,1.06625,348.0,1021,4323,2.6,4021.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17847,4,8.22,15.43,8.88,1.12,40.0,1021,4239,3.1,3946.71,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17847,8,8.51,14.64,8.4,1.4024999999999999,349.0,1020,4089,3.5,3793.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17847,4,6.74,14.72,3.9999999999999996,1.425,358.0,1019,3985,3.8,3689.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17847,3,4.66,14.87,4.22,1.02625,335.0,1019,3963,3.9,3679.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17848,4,19.05,31.06,0.6799999999999999,1.3112499999999998,118.0,1017,4519,2.7,4234.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17848,4,20.91,29.32,2.29,1.3475,182.0,1017,4373,5.0,4073.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17848,3,18.68,28.5,2.35,1.145,209.0,1019,4316,3.3,4025.138333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17848,1,17.61,27.06,4.15,0.62625,201.0,1019,4285,2.0,4019.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17848,1,16.82,24.49,4.88,1.14125,307.0,1019,4179,2.3,3890.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17848,3,16.04,21.65,4.75,1.3987500000000002,321.0,1019,4013,2.8,3715.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17848,3,14.03,22.71,2.55,1.23375,325.0,1019,3918,3.0,3623.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17848,1,13.18,22.94,2.02,0.9500000000000001,337.0,1018,3911,2.4,3622.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17849,4,20.73,34.31,0.24,1.55,116.0,1016,4528,2.9,4229.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17849,4,22.42,32.35,2.12,1.27375,169.0,1016,4380,3.8,4074.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17849,3,20.73,32.26,1.9400000000000002,1.105,203.0,1018,4315,2.6,4033.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17849,1,19.8,30.55,2.9299999999999997,0.73,184.0,1019,4284,2.0,4020.595714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17849,1,19.2,27.81,5.029999999999999,1.22125,288.0,1019,4179,2.4,3895.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17849,3,18.62,24.48,5.05,1.455,310.0,1019,4006,3.1,3710.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17849,3,16.57,25.95,2.46,1.3125,298.0,1018,3909,3.2,3622.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17849,1,15.6,26.36,1.59,1.02,272.0,1018,3899,2.7,3581.6185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17850,4,18.64,34.0,0.0,0.9725,105.0,1016,4546,2.1,4251.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17850,4,20.6,32.1,0.47000000000000003,1.065,228.0,1016,4402,2.7,4090.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17850,4,20.33,32.2,1.19,0.9862500000000001,210.0,1018,4329,2.5,4023.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17850,1,18.81,32.03,1.35,0.6325000000000001,351.0,1018,4308,1.9,4041.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17850,3,19.14,27.88,2.54,0.8274999999999999,245.0,1018,4207,1.5,3894.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17850,5,19.69,25.95,12.73,0.8887499999999999,261.0,1018,4037,1.6,3710.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17850,3,16.71,26.95,2.66,0.7075,263.0,1018,3940,1.5,3631.22875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17850,3,16.05,27.59,1.38,0.59375,224.0,1017,3931,1.7,3633.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17851,4,14.9,28.88,0.72,0.83375,162.0,1018,4523,2.9,4221.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17851,8,18.19,26.08,2.91,0.76625,208.0,1019,4391,2.6,4088.8549999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17851,4,16.69,27.01,3.7,0.9225000000000001,206.0,1020,4334,2.4,4033.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17851,1,14.85,26.3,5.22,0.6825000000000001,207.0,1020,4310,2.8,4034.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17851,4,15.52,22.77,9.02,0.7,256.0,1020,4215,2.2,3905.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17851,4,14.35,21.58,9.85,0.92,284.0,1020,4052,3.2,3750.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17851,3,12.59,21.43,5.25,0.7975,285.0,1019,3952,3.3,3648.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17851,3,11.57,22.44,4.14,0.7262500000000001,306.0,1019,3946,3.1,3648.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17852,4,18.72,34.35,0.0,0.9575,89.0,1016,4546,2.2,4250.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17852,4,20.62,32.52,0.55,1.08875,178.0,1016,4402,2.8,4091.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17852,4,20.25,32.64,1.29,1.04,207.0,1018,4329,2.8,4024.1875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17852,1,18.71,32.37,1.21,0.5549999999999999,202.0,1018,4307,1.5,4040.5660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17852,3,19.01,28.17,2.55,0.8125,243.0,1018,4204,1.4,3893.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17852,5,19.76,26.09,12.8,0.93375,263.0,1018,4034,1.9,3718.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17852,3,16.47,27.22,2.33,0.80875,340.0,1018,3935,1.7,3628.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17852,3,15.75,27.8,1.29,0.6,221.0,1017,3928,1.5,3632.2075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17853,4,20.67,34.06,0.13,0.9175,15.0,1017,4538,2.3,4227.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17853,4,22.99,31.4,1.1,0.9962500000000001,192.0,1017,4399,2.6,4091.3660000000004,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17853,4,22.34,31.89,1.61,1.00875,204.0,1018,4335,2.5,4057.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17853,1,20.66,32.33,2.59,0.72125,353.0,1019,4311,2.9,4036.4339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17853,4,20.88,27.25,5.35,0.7825,253.0,1019,4217,2.1,3892.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17853,5,20.45,25.75,11.95,0.9199999999999999,264.0,1019,4050,2.6,3730.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17853,3,18.16,26.43,3.7499999999999996,0.80375,276.0,1018,3951,2.8,3645.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17853,3,17.38,27.4,2.14,0.7125,312.0,1018,3938,2.8,3639.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17854,4,12.68,23.79,0.24,0.95875,152.0,1018,4534,2.4,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17854,4,14.94,21.7,1.4000000000000001,1.0625,200.0,1018,4397,2.5,4088.52125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17854,4,13.75,21.85,1.98,1.0775000000000001,205.0,1019,4336,2.4,4044.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17854,1,12.28,21.8,3.08,0.775,356.0,1020,4311,3.3,4044.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17854,4,12.75,17.86,7.3,0.8212499999999999,259.0,1019,4219,2.7,3892.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17854,3,12.01,16.27,10.040000000000001,0.9125000000000001,282.0,1019,4053,3.0,3737.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17854,3,10.1,16.61,4.050000000000001,0.825,278.0,1019,3953,3.4,3650.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17854,3,9.23,17.57,2.46,0.7675,231.0,1018,3940,3.2,3654.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17855,4,20.11,34.23,0.39,1.0787499999999999,159.0,1018,4531,2.6,4228.832,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17855,4,22.77,31.57,1.7000000000000002,1.105,196.0,1018,4397,2.5,4083.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17855,4,21.46,31.96,2.4299999999999997,1.1575,205.0,1020,4336,2.2,4039.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17855,1,19.88,32.28,3.56,0.86625,210.0,1020,4312,3.5,4039.264,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17855,4,20.35,27.69,8.069999999999999,0.9037499999999999,235.0,1020,4220,2.9,3896.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17855,4,19.26,26.37,9.059999999999999,1.0387499999999998,342.0,1020,4054,3.3,3752.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17855,3,17.17,26.72,4.02,0.8599999999999999,351.0,1019,3955,3.7,3649.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17855,1,16.49,27.65,2.7600000000000002,0.83375,215.0,1018,3944,3.4,3658.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17856,4,20.95,35.63,0.15,1.9425,49.0,1016,4555,6.7,4235.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17856,4,20.61,34.02,0.49,1.4337499999999999,54.0,1016,4433,3.7,4092.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17856,4,21.57,33.26,1.82,0.8149999999999998,245.0,1017,4315,2.7,4023.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17856,1,20.36,32.38,3.33,0.43875,231.0,1018,4292,1.4,3992.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17856,4,21.24,28.52,8.61,0.68375,18.0,1018,4186,2.4,3876.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17856,8,21.27,26.35,7.8100000000000005,0.74625,346.0,1017,4016,2.0,3703.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17856,3,17.98,27.18,4.05,0.5587500000000001,325.0,1017,3895,1.7,3605.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17856,3,17.43,28.49,2.84,0.5499999999999999,11.0,1017,3875,1.8,3568.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17857,4,20.22,35.29,0.05,1.61625,53.0,1016,4556,6.3,4257.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17857,4,20.14,33.61,0.21999999999999997,1.24125,59.0,1016,4443,3.0,4128.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17857,4,21.35,33.29,1.27,0.8087499999999999,224.0,1017,4321,2.9,4039.58375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17857,1,20.22,32.98,2.4099999999999997,0.42000000000000004,238.0,1017,4295,1.2,3997.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17857,5,20.94,28.95,9.08,0.7125,250.0,1018,4193,2.4,3872.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17857,8,20.57,26.45,8.83,0.82375,204.0,1017,4022,1.9,3703.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17857,4,18.36,27.32,3.1899999999999995,0.58375,260.0,1017,3905,1.5,3611.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17857,3,17.25,28.4,2.04,0.42,266.0,1017,3881,1.5,3580.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17858,4,19.8,33.67,0.16,1.03,119.0,1018,4544,2.3,4230.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17858,4,21.44,31.57,1.05,1.09625,151.0,1018,4407,3.1,4089.768,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17858,4,21.51,31.66,1.38,0.9775,184.0,1019,4337,2.8,4032.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17858,3,19.71,31.76,2.22,0.9375,152.0,1020,4314,2.5,4051.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17858,3,19.61,26.98,5.06,0.9237500000000001,169.0,1019,4221,1.9,3899.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17858,4,19.51,25.29,10.69,0.945,246.0,1019,4053,2.2,3737.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17858,3,17.21,26.27,2.7600000000000002,0.86625,210.0,1019,3953,3.0,3637.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17858,3,16.19,27.27,1.64,0.8300000000000001,221.0,1018,3935,2.9,3636.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17859,4,19.52,34.5,0.22,1.07375,71.0,1016,4537,2.5,4252.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17859,4,22.1,32.92,1.15,0.9175,169.0,1016,4389,3.3,4074.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17859,3,21.11,32.84,2.38,0.8712500000000001,203.0,1018,4324,2.7,4020.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17859,1,19.43,32.29,2.19,0.39625,198.0,1018,4297,1.4,4027.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17859,3,19.97,28.26,6.93,0.475,270.0,1018,4187,1.8,3891.5625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17859,4,20.04,25.79,7.4,1.1775,328.0,1018,4029,2.4,3725.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17859,3,16.81,26.61,2.42,0.8912500000000001,349.0,1018,3926,2.3,3626.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17859,1,15.83,26.95,1.5,0.625,326.0,1017,3920,2.0,3624.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17860,4,19.65,33.79,0.17,0.9225,151.0,1019,4551,2.4,4247.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17860,3,19.78,33.03,1.5499999999999998,1.0675,194.0,1019,4443,2.7,4117.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17860,4,21.28,31.41,2.5100000000000002,0.95125,208.0,1020,4337,2.3,4045.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17860,4,20.2,30.52,3.26,0.9012499999999999,224.0,1020,4323,2.2,4020.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17860,3,19.53,28.41,5.48,0.8937499999999999,249.0,1020,4234,2.3,3924.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17860,4,19.22,26.58,9.33,1.02875,322.0,1020,4067,2.5,3759.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17860,4,17.38,27.43,2.79,1.0475,354.0,1019,3953,3.3,3651.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17860,1,15.52,28.4,1.79,0.8287500000000001,340.0,1019,3935,3.3,3642.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17861,4,20.25,33.61,0.0,0.9912500000000001,149.0,1017,4556,2.5,4282.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17861,8,20.45,33.49,0.5900000000000001,1.1575000000000002,193.0,1017,4454,2.4,4146.468,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17861,4,21.71,32.72,1.55,1.1912500000000001,217.0,1019,4342,2.8,4084.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17861,4,20.66,31.01,3.3200000000000003,0.8900000000000001,225.0,1019,4319,1.8,4013.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17861,3,20.14,27.9,7.46,0.91375,236.0,1019,4224,2.0,3916.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17861,10,19.94,25.98,16.04,1.00375,231.0,1019,4048,2.0,3739.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17861,4,18.07,26.45,3.59,0.87875,244.0,1018,3935,2.6,3630.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17861,1,16.32,27.54,2.09,0.8,228.0,1018,3920,2.6,3627.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17862,4,19.58,32.11,0.0,0.97375,95.0,1016,4558,2.5,4295.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17862,3,19.78,31.13,0.14,0.95875,154.0,1016,4457,2.1,4149.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17862,4,21.03,30.64,1.34,0.99875,220.0,1018,4339,2.8,4049.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17862,4,20.09,29.52,2.85,0.5812499999999999,218.0,1018,4307,1.5,3998.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17862,8,19.97,25.99,11.78,0.84625,236.0,1018,4209,1.9,3896.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17862,8,18.88,23.83,12.14,1.07125,193.0,1018,4030,2.3,3710.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17862,4,17.49,24.22,3.35,0.8175000000000001,235.0,1018,3920,1.9,3611.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17862,3,16.0,25.9,1.4100000000000001,0.74125,245.0,1017,3899,1.7,3616.712857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17863,4,19.96,32.34,0.0,1.0299999999999998,111.0,1016,4558,2.1,4283.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17863,3,20.32,31.88,0.55,1.0725000000000002,159.0,1016,4459,2.2,4130.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17863,4,21.43,30.77,1.77,1.0587499999999999,214.0,1017,4342,2.7,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17863,4,21.5,29.47,4.06,0.72,203.0,1018,4311,1.8,4003.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17863,3,21.11,26.09,11.6,0.875,214.0,1018,4214,2.0,3900.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17863,8,19.87,24.23,15.39,1.0925,181.0,1018,4039,2.1,3733.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17863,4,18.4,24.43,3.69,0.72125,220.0,1017,3922,1.6,3615.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17863,3,16.82,26.09,1.6800000000000002,0.6825,207.0,1017,3903,1.8,3619.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17864,4,15.98,26.16,2.34,0.79125,297.0,1022,4494,2.7,4206.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17864,3,16.34,24.55,5.6000000000000005,0.8887499999999999,241.0,1022,4420,1.5,4123.311250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17864,4,16.75,23.59,5.8500000000000005,1.1087500000000001,341.0,1022,4342,2.0,4034.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17864,3,15.58,25.09,11.03,1.1875,329.0,1023,4322,2.0,4038.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17864,4,16.14,23.34,10.399999999999999,1.2287500000000002,355.0,1022,4244,2.8,3947.5728571428576,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17864,4,15.28,22.9,10.340000000000002,1.52,342.0,1021,4113,3.4,3811.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17864,1,14.34,22.56,8.48,1.7799999999999998,344.0,1020,4033,3.2,3730.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17864,3,13.54,21.65,6.579999999999999,1.1425,353.0,1019,4010,1.5,3721.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17865,3,17.78,28.22,2.8,0.61375,325.0,1020,4498,2.3,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17865,3,18.47,26.72,5.1,0.7075,10.0,1019,4429,2.0,4127.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17865,4,18.5,27.95,3.2699999999999996,1.03,347.0,1020,4358,2.1,4051.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17865,3,17.97,27.65,5.75,1.0675000000000001,357.0,1020,4328,2.8,4037.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17865,4,18.43,25.75,7.71,1.0875000000000001,356.0,1020,4247,3.7,3940.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17865,3,17.4,26.73,8.78,1.1675,352.0,1018,4122,4.8,3815.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17865,3,16.64,26.18,4.31,1.3900000000000001,2.0,1018,4044,3.7,3750.8342857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17865,3,15.99,24.98,5.470000000000001,1.0374999999999999,3.0,1018,4013,2.9,3718.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17866,4,19.4,33.49,0.0,1.2225000000000001,73.0,1016,4557,3.8,4304.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17866,4,19.15,32.04,0.26,0.9762500000000001,114.0,1016,4447,2.2,4166.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17866,4,20.71,31.83,1.1800000000000002,1.1475,214.0,1017,4326,2.9,4039.471666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17866,3,19.2,31.7,1.6,0.585,221.0,1018,4303,1.3,4006.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17866,3,20.04,27.66,11.41,1.0075,227.0,1018,4205,1.7,3881.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17866,5,19.2,24.77,11.36,1.09125,197.0,1018,4022,2.4,3708.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17866,3,17.35,25.38,2.77,0.73125,224.0,1018,3921,1.8,3618.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17866,3,15.83,26.74,1.53,0.60875,295.0,1017,3898,1.3,3611.1657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17867,3,19.01,31.83,0.21000000000000002,1.10625,131.0,1018,4540,2.4,4223.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17867,4,20.74,29.45,1.49,1.1637499999999998,166.0,1018,4402,2.9,4064.1339999999996,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17867,4,20.47,29.64,1.54,1.0225,185.0,1020,4338,2.4,4029.904285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17867,3,18.83,30.12,2.1799999999999997,1.05375,154.0,1020,4315,2.7,4051.4660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17867,3,18.76,25.65,4.94,1.02625,170.0,1020,4224,2.5,3897.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17867,3,18.55,24.2,9.139999999999999,1.1212499999999999,258.0,1020,4059,2.6,3742.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17867,3,16.6,25.01,3.01,0.92375,282.0,1019,3959,3.3,3646.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17867,3,15.45,25.84,1.5699999999999998,0.9649999999999999,186.0,1018,3941,3.2,3641.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17868,3,10.81,21.75,2.3799999999999994,0.67625,279.0,1022,4497,1.0,4213.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17868,8,11.38,19.01,7.79,0.6075,250.0,1022,4411,1.5,4112.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17868,4,11.34,18.34,4.930000000000001,0.97625,313.0,1023,4341,2.1,4037.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17868,4,10.39,19.99,9.649999999999999,1.1412499999999999,327.0,1023,4318,2.6,4030.9300000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17868,4,10.79,18.12,9.56,1.2,343.0,1023,4239,3.5,3949.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17868,3,10.03,17.42,9.059999999999999,1.53625,340.0,1021,4097,3.7,3800.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17868,3,9.15,17.11,6.430000000000001,1.71125,341.0,1020,4009,3.1,3704.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17868,3,8.32,16.81,5.8,1.0725,347.0,1020,3988,2.7,3712.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17869,3,2.56,12.87,2.3299999999999996,0.69875,160.0,1022,4509,1.8,4115.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17869,4,3.68,10.08,6.58,0.595,247.0,1023,4404,1.4,4040.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17869,4,3.01,9.65,3.9499999999999997,0.7412500000000001,264.0,1024,4333,1.9,3986.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17869,3,1.93,11.08,6.01,0.8475,324.0,1024,4313,2.6,3902.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17869,3,2.04,9.11,6.65,0.99625,331.0,1023,4233,2.8,3834.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17869,3,1.28,8.05,6.05,1.255,310.0,1022,4074,2.9,3658.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17869,3,0.37,7.86,3.75,1.2037499999999999,325.0,1021,3975,2.9,3516.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17869,3,-0.5,8.0,3.18,1.0,239.0,1020,3964,2.1,3534.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17870,4,18.94,29.49,2.0299999999999994,0.8262499999999999,160.0,1017,4486,2.5,4181.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17870,4,19.59,28.37,3.67,0.91125,190.0,1017,4362,4.2,4058.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17870,3,17.49,28.22,1.8699999999999999,0.79125,214.0,1019,4324,2.2,4068.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17870,1,16.86,26.64,3.07,0.51625,187.0,1019,4293,1.9,4034.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17870,3,16.18,24.54,5.1499999999999995,0.8250000000000001,324.0,1019,4188,2.3,3901.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17870,3,15.29,22.23,4.609999999999999,1.27,345.0,1019,4038,3.4,3736.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17870,3,13.44,22.83,2.04,1.4074999999999998,9.0,1019,3956,3.6,3665.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17870,1,12.57,23.02,1.42,0.9837499999999999,351.0,1018,3956,3.5,3671.73,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17871,4,7.32,17.48,3.7600000000000002,0.6387499999999999,163.0,1023,4508,1.7,4210.9175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17871,4,8.57,14.1,6.8,0.64625,182.0,1023,4410,1.7,4105.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17871,4,8.38,14.22,7.59,0.83375,276.0,1024,4360,1.6,4050.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17871,4,6.88,16.18,7.65,0.9199999999999999,318.0,1024,4353,2.2,4054.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17871,4,7.38,14.88,5.4799999999999995,1.0299999999999998,7.0,1023,4266,2.6,3949.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17871,3,6.1,14.24,5.26,1.1175,305.0,1022,4150,2.3,3842.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17871,3,5.62,13.78,4.66,1.1,343.0,1021,4090,1.9,3786.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17871,3,5.34,13.86,3.4800000000000004,1.0875,186.0,1020,4087,2.3,3802.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17872,4,13.2,22.56,2.49,0.725,162.0,1024,4510,1.9,4228.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17872,4,14.17,19.3,5.6,0.6637500000000001,189.0,1024,4417,2.1,4115.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17872,4,14.21,19.0,8.950000000000001,0.77875,292.0,1025,4366,1.8,4050.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17872,3,12.75,21.4,8.600000000000001,0.87875,340.0,1025,4357,2.4,4063.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17872,4,13.3,19.87,5.04,0.9175,357.0,1024,4272,2.2,3963.4985714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17872,3,11.97,19.46,5.3500000000000005,1.01625,310.0,1022,4161,1.9,3825.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17872,3,11.49,19.1,4.69,0.97,32.0,1021,4105,1.6,3798.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17872,3,11.17,19.12,4.16,1.06375,187.0,1021,4104,3.0,3811.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17873,4,21.9,32.24,14.41,1.06625,235.0,1020,4479,2.6,4179.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17873,4,22.49,29.19,11.309999999999999,1.1725,162.0,1020,4387,2.5,4075.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17873,4,21.88,30.13,5.709999999999999,1.025,295.0,1021,4340,2.4,4040.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17873,4,20.45,30.06,4.920000000000001,1.0325,353.0,1021,4326,3.0,4022.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17873,3,20.01,28.35,5.1000000000000005,1.07625,27.0,1021,4232,2.8,3933.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17873,3,18.81,28.43,5.0,1.2575,319.0,1020,4087,2.6,3781.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17873,3,17.81,28.24,3.6900000000000004,1.2762499999999999,303.0,1019,4014,2.5,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17873,1,17.23,28.65,2.08,1.3787500000000001,228.0,1019,4003,2.9,3726.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17874,4,12.25,23.03,2.92,0.82625,112.0,1022,4497,1.5,4217.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17874,4,13.19,19.71,6.57,0.6799999999999999,178.0,1022,4411,1.4,4108.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17874,4,13.2,19.2,10.8,0.86625,309.0,1022,4346,1.6,4024.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17874,3,11.65,21.59,11.15,0.9275000000000001,72.0,1022,4338,2.2,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17874,4,12.14,20.26,7.34,0.895,344.0,1022,4252,2.5,3936.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17874,3,10.94,19.61,8.02,1.13375,311.0,1020,4132,2.2,3818.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17874,1,10.42,19.16,6.449999999999999,1.19625,303.0,1020,4062,1.8,3761.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17874,3,9.93,18.68,5.31,0.895,186.0,1019,4047,1.9,3749.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17875,4,23.11,32.5,18.73,1.08375,148.0,1020,4469,3.7,4166.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17875,4,22.52,30.51,13.829999999999998,1.2825,203.0,1020,4382,2.9,4071.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17875,4,21.81,31.16,6.99,0.9725,310.0,1021,4336,3.2,4035.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17875,4,21.45,30.31,6.43,0.98875,18.0,1021,4325,3.9,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17875,4,20.83,28.14,6.63,1.0,24.0,1021,4228,3.4,3919.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17875,3,19.31,28.58,6.86,1.14625,348.0,1020,4082,3.3,3781.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17875,3,18.26,28.41,5.739999999999999,1.31,339.0,1019,4009,2.8,3715.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17875,1,17.63,28.69,3.48,1.39375,216.0,1019,3999,3.1,3713.192857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17876,4,26.4,33.83,15.27,1.02875,310.0,1021,4465,3.5,4160.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17876,4,25.9,31.98,10.99,1.24125,147.0,1020,4375,3.2,4067.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17876,4,25.17,32.98,5.470000000000001,0.9662499999999999,338.0,1021,4332,3.1,4041.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17876,3,24.55,32.15,5.93,0.9625,18.0,1022,4319,3.4,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17876,4,23.8,29.72,6.199999999999999,0.95375,22.0,1021,4218,2.9,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17876,3,22.09,30.66,5.31,1.10875,276.0,1021,4073,3.5,3775.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17876,3,21.1,30.54,4.25,1.2875,355.0,1020,3993,3.6,3690.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17876,3,20.33,30.77,2.5500000000000003,1.2425000000000002,213.0,1019,3982,3.5,3698.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17877,4,16.48,27.45,3.9999999999999996,1.06125,206.0,1020,4473,2.8,4167.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17877,4,17.57,24.78,9.509999999999998,1.2175,182.0,1020,4367,3.2,4051.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17877,3,16.38,25.95,3.3600000000000003,1.09875,210.0,1021,4333,2.3,4051.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17877,1,14.95,25.25,4.739999999999999,0.9087500000000001,181.0,1021,4318,2.5,4030.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17877,1,14.48,22.39,5.890000000000001,0.8300000000000001,326.0,1021,4213,2.0,3894.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17877,3,13.04,22.82,5.09,1.08875,247.0,1021,4067,3.0,3757.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17877,3,11.82,22.87,2.58,1.24125,337.0,1020,3978,3.1,3680.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17877,3,11.08,23.22,1.9000000000000001,1.2175,97.0,1019,3971,3.0,3680.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17878,4,17.87,28.47,3.6700000000000004,1.0475,211.0,1020,4471,3.0,4167.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17878,4,18.78,25.81,10.01,1.16375,181.0,1020,4368,3.4,4045.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17878,3,17.52,27.2,3.0700000000000003,1.075,213.0,1021,4333,2.3,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17878,1,16.2,26.45,4.549999999999999,0.89625,177.0,1021,4319,2.6,4030.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17878,1,15.68,23.6,5.71,0.84625,74.0,1021,4213,2.1,3894.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17878,3,14.16,24.16,4.779999999999999,1.13,248.0,1021,4067,3.2,3758.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17878,3,13.01,24.22,2.46,1.30875,336.0,1020,3979,3.4,3681.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17878,3,12.24,24.52,1.81,1.2175,91.0,1019,3972,3.2,3682.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17879,4,14.76,24.13,2.42,0.7949999999999999,165.0,1024,4508,1.9,4226.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17879,4,15.69,20.96,5.67,0.71875,192.0,1024,4418,2.1,4115.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17879,4,15.76,20.45,9.71,0.7975,292.0,1025,4363,1.8,4047.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17879,3,14.29,22.94,9.37,0.8949999999999999,334.0,1024,4355,2.4,4063.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17879,4,14.83,21.4,5.340000000000001,0.94,352.0,1023,4269,2.2,3961.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17879,3,13.51,21.01,6.31,0.995,311.0,1022,4159,1.9,3826.54,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17879,3,13.02,20.66,4.55,1.0125,292.0,1021,4101,1.7,3799.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17879,3,12.68,20.58,4.56,1.045,186.0,1021,4099,3.0,3805.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17880,3,11.07,22.03,2.42,0.65875,286.0,1022,4496,1.3,4216.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17880,3,11.61,19.69,7.47,0.67625,270.0,1022,4414,1.5,4116.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17880,4,11.6,19.09,5.03,1.04875,335.0,1023,4344,1.9,4039.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17880,3,10.71,20.5,9.780000000000001,1.1625,331.0,1023,4319,2.4,4034.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17880,4,11.26,18.63,10.02,1.22375,2.0,1022,4241,3.7,3950.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17880,3,10.49,18.13,9.66,1.56,344.0,1021,4103,3.7,3804.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17880,3,9.59,17.77,6.800000000000001,1.7287499999999998,345.0,1020,4018,3.4,3713.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17880,4,8.79,17.3,6.23,1.0037500000000001,352.0,1020,3994,2.5,3704.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17881,4,7.59,15.47,9.209999999999999,0.9962500000000001,311.0,1021,4464,3.3,4160.373750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17881,4,7.5,13.92,13.24,1.155,160.0,1021,4373,3.4,4057.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17881,3,6.31,14.92,4.68,0.92875,330.0,1022,4332,3.0,4051.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17881,3,5.55,14.24,5.5,0.8700000000000001,322.0,1022,4319,3.2,4022.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17881,3,5.09,12.22,5.859999999999999,0.85375,21.0,1021,4217,2.8,3899.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17881,3,3.5,12.65,4.7,1.0925,282.0,1021,4072,3.6,3734.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17881,3,2.64,12.32,3.6599999999999997,1.2799999999999998,355.0,1020,3989,3.9,3636.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17881,1,1.97,12.38,2.29,1.17375,205.0,1019,3980,3.7,3664.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17882,4,9.59,18.95,2.34,0.73,232.0,1023,4505,2.5,4227.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17882,8,12.18,15.19,6.33,0.6212500000000001,150.0,1023,4392,1.8,4084.8950000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17882,4,11.16,15.85,3.51,0.8200000000000001,253.0,1024,4330,2.2,4030.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17882,1,8.95,16.95,3.2600000000000002,0.8337499999999999,303.0,1024,4318,3.6,4034.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17882,3,8.74,15.05,4.74,0.8200000000000001,333.0,1023,4222,3.3,3909.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17882,3,7.63,14.66,4.87,1.105,303.0,1022,4074,3.6,3773.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17882,3,6.7,14.16,3.24,0.99625,304.0,1022,3984,3.6,3678.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17882,3,5.88,14.73,2.31,0.84125,232.0,1021,3970,3.1,3688.7628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17883,4,18.98,31.05,0.0,1.1,117.0,1017,4557,2.5,4288.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17883,3,19.14,30.56,0.39,1.06125,182.0,1017,4455,2.3,4144.566000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17883,4,20.44,29.81,1.51,1.15875,220.0,1018,4339,2.8,4078.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17883,3,19.03,28.6,3.0,0.6637500000000001,223.0,1019,4310,1.6,4002.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17883,3,18.79,25.34,10.709999999999999,0.855,233.0,1019,4215,2.0,3905.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17883,8,17.95,23.21,13.440000000000001,1.1124999999999998,194.0,1018,4037,2.3,3726.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17883,3,16.28,23.52,3.3400000000000003,0.89625,236.0,1018,3925,2.0,3610.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17883,3,14.84,24.9,1.7799999999999998,0.7575000000000001,241.0,1018,3907,2.1,3629.8328571428574,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17884,4,18.6,30.09,0.0,1.0125,122.0,1017,4557,2.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17884,3,18.79,29.64,0.28,1.0699999999999998,180.0,1017,4456,2.2,4148.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17884,4,19.93,28.77,1.55,1.1575,219.0,1018,4340,2.8,4072.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17884,4,19.13,27.7,3.33,0.73875,221.0,1018,4311,1.7,4004.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17884,3,18.86,24.39,11.39,0.93375,324.0,1018,4215,2.0,3907.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17884,8,17.83,22.39,14.2,1.025,191.0,1018,4038,2.2,3728.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17884,4,16.27,22.58,3.47,0.82125,357.0,1018,3924,1.9,3613.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17884,3,14.8,23.97,1.85,0.76,327.0,1017,3906,2.0,3618.3814285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17885,4,21.3,35.22,0.27,0.92875,76.0,1016,4521,1.8,4233.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17885,4,23.73,33.5,1.55,1.1487500000000002,203.0,1016,4374,4.3,4067.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17885,3,22.16,33.5,1.62,0.81625,220.0,1018,4325,3.1,4040.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17885,1,21.03,32.33,2.9699999999999998,0.43,222.0,1018,4295,1.6,4032.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17885,3,21.04,28.6,8.02,0.5675,332.0,1019,4189,1.6,3903.7487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17885,4,20.75,26.49,5.109999999999999,1.0787499999999999,337.0,1018,4031,2.7,3731.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17885,3,17.88,27.02,2.61,0.955,6.0,1018,3935,2.5,3638.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17885,1,17.02,27.62,1.6200000000000003,0.7,9.0,1018,3929,2.5,3617.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17886,4,20.86,35.22,0.42000000000000004,1.35,107.0,1017,4527,2.1,4229.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17886,4,22.94,32.76,2.53,1.1724999999999999,185.0,1017,4378,4.3,4061.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17886,3,21.02,32.66,2.5700000000000003,1.04125,223.0,1018,4318,3.5,4027.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17886,1,19.89,31.17,3.91,0.575,208.0,1019,4287,1.9,4015.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17886,3,19.64,27.93,6.24,1.07125,312.0,1019,4183,2.0,3896.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17886,4,19.2,25.51,5.48,1.4562499999999998,322.0,1019,4018,2.6,3718.73,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17886,3,16.61,26.39,2.77,1.29375,346.0,1019,3919,2.8,3629.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17886,3,15.65,26.64,2.1,0.955,322.0,1018,3910,2.4,3599.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17887,4,18.25,30.52,0.44,1.1812500000000001,106.0,1017,4525,2.0,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17887,4,20.28,28.41,2.42,1.13875,187.0,1017,4377,4.3,4068.693333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17887,3,18.41,28.28,2.47,1.04625,227.0,1018,4320,3.4,4029.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17887,1,17.24,26.96,3.81,0.5650000000000001,214.0,1019,4289,1.8,4017.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17887,3,16.97,24.02,7.580000000000001,0.98,315.0,1019,4184,1.8,3901.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17887,4,16.53,21.71,4.6,1.3775,325.0,1019,4021,2.6,3722.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17887,3,13.97,22.31,2.7,1.22125,328.0,1019,3923,2.6,3633.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17887,3,13.01,22.5,2.04,0.87625,343.0,1018,3915,2.4,3603.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17888,4,19.73,33.67,0.41000000000000003,0.8087500000000001,201.0,1017,4508,2.3,4215.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17888,4,22.69,31.57,2.84,1.0162499999999999,205.0,1017,4374,3.3,4055.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17888,3,20.85,32.14,1.51,0.8687499999999999,206.0,1019,4332,2.2,4039.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17888,1,19.42,31.28,3.23,0.76125,175.0,1019,4313,2.2,4042.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17888,3,19.61,27.39,5.71,0.60375,235.0,1019,4208,1.7,3891.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17888,5,19.1,26.33,12.780000000000001,0.9637500000000001,277.0,1019,4055,3.0,3746.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17888,3,16.75,26.35,4.699999999999999,0.75875,353.0,1018,3963,3.4,3658.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17888,3,16.2,27.01,2.67,0.75125,328.0,1018,3957,3.1,3660.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17889,3,9.52,21.12,1.6700000000000002,0.71625,94.0,1022,4513,2.4,4222.358571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17889,3,10.96,19.03,6.82,0.8175,279.0,1022,4423,3.4,4109.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17889,4,10.92,17.8,5.6,1.09125,353.0,1023,4357,4.1,4075.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17889,4,10.43,17.67,4.42,1.08375,25.0,1023,4329,4.3,4037.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17889,4,10.68,16.22,5.8100000000000005,1.15625,38.0,1022,4248,4.8,3951.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17889,4,10.61,16.29,8.850000000000001,1.495,7.0,1021,4110,5.0,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17889,4,9.41,16.54,4.32,1.55125,18.0,1021,4015,4.6,3715.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17889,4,7.68,15.98,6.1,0.9424999999999999,42.0,1020,3992,5.0,3708.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17890,3,13.7,28.32,0.82,0.8300000000000001,101.0,1020,4529,2.4,4240.381428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17890,3,15.27,26.05,6.66,0.7750000000000001,273.0,1019,4423,2.5,4095.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17890,4,15.42,23.98,4.82,0.90875,344.0,1021,4343,3.6,4061.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17890,4,15.04,24.14,4.35,0.8825000000000001,6.0,1021,4325,2.7,4031.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17890,4,15.12,22.93,7.68,0.95875,17.0,1021,4238,3.1,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17890,4,15.29,21.73,7.97,1.325,341.0,1020,4090,3.2,3790.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17890,4,13.42,22.19,4.4,1.3649999999999998,9.0,1019,3989,3.5,3693.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17890,3,11.51,22.05,4.57,0.9349999999999999,346.0,1018,3961,3.4,3677.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17891,3,12.74,25.33,1.4100000000000001,0.71625,124.0,1021,4518,2.5,4224.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17891,3,14.33,22.79,6.71,0.77,338.0,1021,4422,3.2,4097.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17891,4,14.37,21.33,5.25,1.09625,358.0,1022,4353,4.0,4071.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17891,4,13.9,21.52,4.12,1.145,17.0,1023,4328,3.8,4036.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17891,4,14.05,20.04,5.99,1.17125,38.0,1022,4246,4.3,3948.7725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17891,4,14.1,19.64,8.14,1.4875,358.0,1021,4104,4.5,3804.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17891,4,12.7,20.01,3.9699999999999998,1.6037500000000002,15.0,1020,4005,4.5,3693.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17891,4,10.72,19.41,5.65,0.96,53.0,1020,3983,4.5,3701.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17892,3,18.27,32.71,1.33,0.9712500000000001,130.0,1020,4524,2.6,4230.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17892,3,19.94,30.38,7.69,0.99125,222.0,1020,4423,3.0,4120.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17892,4,20.16,28.1,5.449999999999999,1.10875,348.0,1021,4347,3.7,4046.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17892,4,19.73,28.11,4.62,1.1275,24.0,1021,4325,2.9,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17892,4,19.9,26.56,8.270000000000001,1.14625,48.0,1021,4241,3.3,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17892,4,20.2,25.75,8.25,1.47,2.0,1020,4095,3.5,3797.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17892,4,18.59,26.23,4.87,1.5175,9.0,1019,3996,3.7,3700.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17892,3,16.59,26.18,5.619999999999999,1.05375,39.0,1019,3973,3.7,3690.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17893,3,17.28,31.14,2.09,1.055,123.0,1021,4521,3.5,4226.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17893,3,19.08,29.1,9.39,1.13375,178.0,1021,4423,4.0,4121.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17893,4,19.41,26.16,6.28,1.17,97.0,1022,4345,3.9,4054.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17893,4,18.82,26.63,4.53,1.2537500000000001,67.0,1022,4320,3.1,4021.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17893,4,19.02,24.89,8.620000000000001,1.3624999999999998,57.0,1022,4242,3.2,3946.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17893,8,19.63,24.28,9.29,1.57125,351.0,1021,4093,3.9,3795.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17893,4,18.32,24.53,4.52,1.5675,8.0,1020,3991,4.0,3688.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17893,4,16.04,24.93,6.1899999999999995,1.20375,34.0,1019,3978,4.4,3682.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17894,3,0.45,11.92,1.03,0.75375,120.0,1022,4532,3.2,4214.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17894,3,1.93,10.46,5.64,0.8174999999999999,254.0,1022,4411,3.4,4057.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17894,4,1.5,9.34,3.46,0.67875,206.0,1023,4338,2.5,3964.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17894,3,0.39,10.28,3.2,0.77125,347.0,1023,4316,4.5,3929.641428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17894,4,0.77,8.66,6.03,0.8625,337.0,1022,4234,4.2,3809.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17894,4,0.57,6.92,6.06,1.13625,320.0,1021,4074,4.3,3625.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17894,4,-0.97,6.95,2.7399999999999998,1.155,340.0,1020,3970,5.4,3461.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17894,3,-2.45,7.35,2.36,0.94625,326.0,1020,3949,5.3,3478.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17895,3,17.22,29.79,1.35,0.7137500000000001,112.0,1022,4527,3.1,4247.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17895,3,18.77,26.99,6.54,0.74125,256.0,1021,4413,3.0,4101.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17895,4,18.67,25.57,3.87,0.7575000000000001,328.0,1022,4341,2.9,4067.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17895,3,17.61,27.18,3.3899999999999997,0.85,5.0,1023,4319,4.7,4034.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17895,4,17.79,25.19,5.97,0.9199999999999999,352.0,1022,4237,4.5,3929.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17895,4,17.16,23.27,6.23,1.20125,356.0,1021,4083,4.7,3780.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17895,4,15.91,23.83,2.9,1.26875,356.0,1020,3979,5.8,3678.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17895,3,14.23,24.23,2.8200000000000003,0.925,329.0,1020,3958,5.3,3660.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17896,3,15.05,28.97,1.16,0.855,131.0,1020,4523,2.3,4230.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17896,3,16.66,26.63,7.16,0.88375,346.0,1020,4423,2.7,4092.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17896,4,16.77,24.7,5.2299999999999995,1.0925,336.0,1021,4348,3.6,4065.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17896,4,16.38,24.61,4.51,1.05375,17.0,1021,4326,2.9,4034.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17896,4,16.57,23.29,7.34,1.09875,39.0,1021,4242,3.5,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17896,4,16.79,22.47,8.93,1.43625,352.0,1020,4097,3.5,3797.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17896,4,15.13,22.91,4.220000000000001,1.4925000000000002,12.0,1019,3998,3.6,3700.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17896,3,13.24,22.68,5.47,0.98625,40.0,1019,3973,3.6,3690.2371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17897,3,13.92,26.56,3.5999999999999996,1.07875,302.0,1022,4513,2.2,4214.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17897,3,14.58,25.51,8.350000000000001,1.2075,274.0,1022,4450,2.7,4126.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17897,4,15.78,22.53,7.59,0.95875,330.0,1023,4344,1.9,4038.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17897,4,15.3,21.86,5.590000000000001,0.91,331.0,1023,4310,1.9,4008.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17897,4,14.32,21.85,9.73,0.7212500000000001,325.0,1022,4243,2.0,3947.70875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17897,4,14.55,20.28,10.66,1.09625,328.0,1021,4109,2.7,3802.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17897,8,14.14,19.78,5.76,1.38,334.0,1020,4008,2.5,3713.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17897,4,12.9,21.72,6.76,1.17875,307.0,1020,3988,3.5,3699.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17898,4,20.67,35.03,0.18000000000000002,2.0125,85.0,1016,4555,6.8,4237.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17898,4,20.39,33.75,0.44,1.505,223.0,1016,4435,3.9,4094.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17898,4,21.43,32.7,1.9900000000000002,0.83625,242.0,1017,4315,2.7,4025.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17898,1,20.15,31.62,5.95,0.44499999999999995,226.0,1018,4292,1.5,3998.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17898,4,21.21,27.99,6.83,0.69875,20.0,1018,4184,2.6,3871.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17898,8,20.81,25.89,7.17,0.7625,276.0,1017,4016,1.9,3702.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17898,3,17.63,26.6,4.36,0.54125,291.0,1017,3892,1.8,3603.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17898,3,17.25,27.92,3.2800000000000002,0.5175000000000001,12.0,1017,3873,1.7,3568.4362499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17899,3,14.93,26.9,0.14,0.82125,132.0,1019,4552,2.2,4257.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17899,3,14.93,26.15,1.13,0.9537500000000001,347.0,1019,4441,2.9,4114.632,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17899,4,16.44,24.85,2.0300000000000002,0.8200000000000001,218.0,1020,4335,2.0,4061.943333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17899,3,14.86,24.08,2.59,0.8087500000000001,284.0,1020,4321,2.2,4023.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17899,3,14.36,22.29,5.0600000000000005,0.7700000000000001,276.0,1020,4231,2.2,3914.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17899,4,14.18,20.37,8.64,0.9837499999999999,308.0,1020,4063,2.5,3752.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17899,4,12.31,20.99,2.64,0.9325000000000001,288.0,1019,3949,3.2,3642.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17899,1,10.6,21.78,1.69,0.78875,354.0,1019,3932,3.1,3644.3342857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17900,4,6.98,16.9,11.1,0.8375,213.0,1021,4477,2.3,4183.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17900,8,9.03,14.25,8.88,0.82125,181.0,1021,4381,2.0,4067.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17900,4,8.64,14.74,4.65,0.82375,275.0,1022,4336,1.9,4033.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17900,4,5.54,15.11,4.1,0.78375,324.0,1022,4314,2.2,4020.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17900,3,5.09,13.54,4.17,0.715,321.0,1022,4216,2.2,3900.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17900,3,4.34,13.63,3.9999999999999996,1.11625,306.0,1021,4071,2.9,3736.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17900,3,3.18,13.21,2.69,1.0074999999999998,300.0,1020,3990,2.7,3674.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17900,3,2.6,13.6,1.74,1.02,228.0,1020,3974,3.0,3628.1237499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17901,4,19.32,32.95,0.02,1.3675,69.0,1016,4556,4.1,4269.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17901,4,18.95,31.28,0.42,1.0425,96.0,1016,4440,2.3,4101.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17901,4,20.55,31.0,1.04,1.10375,204.0,1017,4322,2.7,4037.861666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17901,1,18.93,30.94,2.26,0.475,178.0,1018,4303,1.2,4036.8660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17901,3,19.59,26.87,10.68,0.8512500000000001,260.0,1018,4205,1.8,3893.22875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17901,4,19.21,24.02,10.32,0.94875,180.0,1018,4022,2.3,3709.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17901,3,16.88,24.67,2.84,0.6425000000000001,219.0,1018,3923,1.5,3615.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17901,3,15.6,25.96,1.6300000000000003,0.55,300.0,1017,3902,1.5,3598.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17902,4,20.79,35.46,0.04,0.72875,70.0,1016,4554,2.3,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17902,4,21.54,33.12,0.22,0.73625,263.0,1016,4426,2.3,4121.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17902,4,22.29,33.61,0.9000000000000001,0.8087500000000001,200.0,1017,4326,2.3,4025.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17902,3,20.81,33.02,1.6,0.37,209.0,1018,4306,1.0,4049.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17902,8,20.89,28.92,3.5999999999999996,0.75125,228.0,1018,4209,1.5,3896.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17902,10,21.28,26.35,13.74,0.6487499999999999,232.0,1018,4033,2.1,3716.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17902,3,18.37,27.35,2.5599999999999996,0.595,251.0,1017,3933,1.3,3634.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17902,3,17.66,28.47,1.46,0.5,301.0,1017,3917,1.2,3617.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17903,4,18.48,30.7,0.04,0.93375,112.0,1018,4555,2.5,4280.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17903,8,18.66,30.16,0.42,0.9962500000000001,176.0,1018,4450,2.4,4143.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17903,4,19.98,29.46,1.5800000000000003,1.10875,217.0,1019,4336,2.5,4077.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17903,3,18.09,28.16,3.03,0.6725,219.0,1020,4311,1.6,4006.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17903,3,17.91,25.2,9.45,0.87125,232.0,1019,4217,1.8,3907.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17903,4,17.3,22.94,13.19,1.1,201.0,1019,4039,2.4,3728.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17903,3,15.34,23.24,3.63,0.9225,236.0,1019,3930,2.3,3617.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17903,3,13.94,24.46,1.73,0.83375,223.0,1018,3912,2.4,3624.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17904,3,8.49,19.58,6.4399999999999995,0.7999999999999999,308.0,1022,4501,1.6,4199.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17904,4,9.19,18.84,12.930000000000001,0.995,283.0,1022,4444,2.3,4139.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17904,8,10.06,15.96,10.77,0.7362500000000001,342.0,1023,4343,2.0,4039.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17904,4,9.24,15.32,6.630000000000001,0.57625,23.0,1023,4313,2.1,4010.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17904,4,8.46,14.65,11.330000000000002,0.6112500000000001,16.0,1022,4244,2.1,3945.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17904,5,8.42,13.86,13.27,0.9425000000000001,349.0,1021,4121,2.5,3813.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17904,8,7.94,12.77,7.41,1.12375,330.0,1020,4016,2.9,3726.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17904,4,7.11,14.6,10.28,0.9625,322.0,1020,3998,3.0,3710.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17905,4,17.25,29.95,0.09999999999999999,0.8375,125.0,1018,4553,2.2,4264.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17905,8,17.38,29.34,0.56,0.865,188.0,1018,4445,2.6,4120.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17905,4,18.83,28.27,1.75,0.905,219.0,1020,4335,2.2,4058.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17905,3,16.9,27.1,2.7399999999999998,0.6525000000000001,246.0,1020,4315,2.0,4025.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17905,3,16.59,24.68,6.73,0.7675,251.0,1020,4223,1.9,3914.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17905,5,16.31,22.56,11.64,0.90375,232.0,1020,4050,2.2,3740.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17905,4,14.28,23.0,3.32,0.79125,269.0,1019,3938,2.9,3626.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17905,3,12.79,24.09,1.4400000000000002,0.72,347.0,1018,3922,2.8,3635.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17906,3,15.43,26.49,0.8400000000000001,0.95875,128.0,1021,4534,3.0,4217.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17906,8,16.97,24.32,4.1899999999999995,1.045,169.0,1021,4407,3.2,4075.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17906,4,16.67,23.57,2.98,0.82375,188.0,1022,4337,2.1,4053.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17906,3,15.22,24.55,3.32,0.9012499999999999,335.0,1022,4315,3.9,4042.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17906,4,15.18,21.69,6.129999999999999,1.0275,196.0,1022,4231,3.6,3923.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17906,4,14.74,20.09,6.109999999999999,1.1462500000000002,286.0,1021,4067,3.7,3763.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17906,4,12.94,20.69,2.9200000000000004,1.0775000000000001,336.0,1020,3965,4.5,3654.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17906,3,11.65,21.39,2.1900000000000004,1.0699999999999998,315.0,1020,3945,4.6,3643.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17907,3,10.96,21.93,0.8400000000000001,0.83375,125.0,1022,4536,3.1,4217.7,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17907,4,12.54,20.08,4.68,0.84125,252.0,1022,4410,3.3,4070.611666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17907,4,12.22,19.02,3.3,0.6737500000000001,207.0,1023,4336,2.3,4066.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17907,3,10.82,20.0,3.19,0.7374999999999999,346.0,1023,4316,4.1,4048.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17907,4,10.86,17.68,6.31,0.85375,332.0,1022,4232,3.6,3925.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17907,4,10.58,15.93,6.26,1.0950000000000002,306.0,1021,4069,3.9,3766.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17907,4,8.69,16.4,3.0,1.04125,340.0,1021,3964,4.8,3658.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17907,3,7.33,17.04,2.27,0.92,324.0,1020,3943,4.8,3647.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17908,4,20.54,35.3,0.06,0.9862500000000001,72.0,1016,4555,2.9,4265.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17908,4,20.83,33.08,0.32,0.8574999999999999,104.0,1016,4431,2.6,4125.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17908,4,22.13,33.27,1.02,0.9425000000000001,234.0,1017,4324,2.8,4031.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17908,3,20.43,32.91,1.9500000000000002,0.39,215.0,1018,4305,1.3,4038.332,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17908,4,20.71,28.51,7.039999999999999,0.7375,228.0,1018,4208,1.7,3906.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17908,8,20.87,25.83,11.44,0.72125,231.0,1018,4028,2.1,3700.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17908,3,18.15,26.91,2.95,0.6575,247.0,1017,3930,1.5,3626.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17908,3,17.2,28.11,1.35,0.5337500000000001,302.0,1017,3912,1.5,3611.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17909,4,23.32,34.81,1.3399999999999999,1.0,182.0,1016,4459,3.4,4123.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17909,3,23.74,34.63,1.3599999999999999,0.98375,159.0,1016,4364,4.0,4056.41625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17909,3,21.19,33.71,0.98,0.595,174.0,1017,4338,1.9,4093.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17909,1,20.97,32.59,1.49,0.7125,359.0,1018,4308,2.9,4041.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17909,1,20.7,29.81,3.4099999999999997,0.8325,27.0,1018,4216,2.7,3896.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17909,3,19.75,28.47,4.04,0.96875,22.0,1018,4075,3.4,3773.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17909,1,18.3,28.35,1.6300000000000001,1.4337499999999999,23.0,1017,4019,4.2,3723.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17909,1,17.31,29.04,0.5499999999999999,1.1675,28.0,1017,4025,3.6,3742.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17910,3,17.08,26.13,2.44,0.8725,32.0,1022,4503,2.1,4204.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17910,3,18.06,24.47,5.93,1.12,284.0,1022,4435,3.3,4123.237142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17910,4,17.9,23.68,9.360000000000001,0.9425,355.0,1023,4365,2.9,4069.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17910,4,17.07,22.62,8.48,0.8287500000000001,35.0,1023,4325,3.2,4023.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17910,10,17.45,21.5,7.15,0.7675000000000001,48.0,1022,4246,3.3,3944.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17910,4,16.76,20.75,10.14,1.12375,8.0,1021,4136,4.4,3835.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17910,8,16.08,21.12,7.48,1.2225,19.0,1020,4042,4.0,3748.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17910,4,15.6,21.04,6.5,1.00875,44.0,1020,4019,4.0,3723.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17911,3,15.13,27.66,1.5600000000000003,0.62375,107.0,1022,4515,2.6,4233.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17911,3,16.75,24.74,6.079999999999999,0.69,265.0,1022,4421,3.3,4120.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17911,4,16.78,23.63,5.0,1.14125,360.0,1023,4354,4.3,4077.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17911,4,16.33,24.18,3.96,1.105,17.0,1023,4329,4.2,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17911,4,16.42,22.52,5.42,1.19375,359.0,1022,4248,4.7,3948.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17911,4,16.32,22.12,7.1,1.4700000000000002,359.0,1021,4106,4.8,3802.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17911,4,14.98,22.59,4.029999999999999,1.5587499999999999,14.0,1020,4006,5.0,3697.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17911,4,12.94,21.69,5.290000000000001,0.86625,39.0,1020,3985,5.2,3692.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17912,3,15.51,29.62,1.12,0.69125,138.0,1020,4525,2.5,4244.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17912,3,17.17,26.72,6.2,0.675,264.0,1020,4420,2.5,4114.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17912,4,17.18,25.1,4.5600000000000005,0.9762500000000001,301.0,1021,4346,3.6,4068.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17912,4,16.45,25.94,3.57,0.9762500000000001,13.0,1021,4324,3.6,4036.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17912,4,16.56,24.21,6.1499999999999995,0.9999999999999999,359.0,1021,4242,3.6,3941.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17912,4,16.53,23.1,6.779999999999999,1.2425000000000002,352.0,1020,4093,3.9,3789.79375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17912,4,15.04,23.62,3.7699999999999996,1.32,6.0,1019,3991,4.6,3691.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17912,3,13.11,23.35,4.16,0.85625,38.0,1019,3967,4.0,3672.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17913,3,13.88,26.44,1.61,0.60875,121.0,1022,4517,2.6,4237.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17913,3,15.53,23.57,6.140000000000001,0.60875,244.0,1021,4419,2.7,4117.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17913,4,15.48,22.57,4.590000000000001,1.0425,356.0,1023,4351,3.9,4073.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17913,4,14.92,23.41,3.81,1.0375,16.0,1023,4327,3.9,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17913,4,15.07,21.69,5.63,1.125,359.0,1022,4246,4.0,3947.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17913,4,14.85,20.94,6.86,1.30875,359.0,1021,4101,4.3,3798.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17913,4,13.6,21.32,3.6799999999999997,1.47375,10.0,1020,4000,5.2,3701.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17913,4,11.65,20.73,4.63,0.8587499999999999,36.0,1020,3979,4.8,3685.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17914,3,17.58,31.27,1.73,0.9537500000000001,132.0,1021,4519,3.1,4225.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17914,3,19.39,28.94,8.58,1.025,224.0,1021,4421,3.6,4114.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17914,4,19.46,26.62,5.6899999999999995,1.1712500000000001,5.0,1022,4349,3.9,4049.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17914,4,18.88,26.73,4.54,1.2325,56.0,1022,4324,3.3,4027.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17914,4,19.16,25.22,7.910000000000001,1.2999999999999998,55.0,1022,4244,3.6,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17914,8,19.56,24.64,9.2,1.54,357.0,1021,4098,4.1,3800.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17914,4,18.15,25.0,4.54,1.595,14.0,1020,4000,3.9,3699.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17914,4,16.09,24.95,6.48,1.1287500000000001,59.0,1019,3981,4.2,3699.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17915,4,20.7,34.36,0.11000000000000001,0.8675,129.0,1017,4543,2.2,4232.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17915,4,22.63,31.81,0.74,0.90375,163.0,1017,4403,2.8,4086.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17915,4,22.61,32.33,1.05,0.885,191.0,1018,4335,2.9,4030.81,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17915,3,20.88,32.6,1.9100000000000001,0.74625,170.0,1019,4312,2.2,4043.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17915,4,20.93,27.63,3.3200000000000003,0.7375,308.0,1019,4216,1.6,3898.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17915,5,20.98,25.76,13.89,0.82375,276.0,1019,4049,2.0,3728.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17915,3,18.68,26.7,3.2800000000000002,0.7949999999999999,272.0,1018,3950,2.5,3641.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17915,3,17.77,27.97,1.64,0.705,341.0,1018,3936,2.2,3635.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17916,3,17.04,30.25,0.4,0.9175,185.0,1020,4546,2.6,4239.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17916,3,17.46,29.03,3.13,1.03375,224.0,1019,4438,3.0,4122.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17916,4,18.73,26.74,4.01,0.9125000000000001,193.0,1021,4336,3.3,4034.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17916,4,18.27,26.9,4.369999999999999,0.9575,308.0,1021,4325,2.5,4030.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17916,4,17.8,24.87,8.06,0.91625,313.0,1021,4240,2.8,3942.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17916,4,17.25,23.53,6.869999999999999,1.2249999999999999,331.0,1020,4078,2.9,3777.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17916,4,15.39,24.14,3.5,1.2425,336.0,1020,3967,3.7,3663.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17916,3,13.59,24.79,2.27,1.0225,354.0,1019,3943,3.6,3652.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17917,3,21.26,32.95,2.47,0.78375,10.0,1018,4499,2.3,4199.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17917,4,21.67,32.18,3.54,0.75875,10.0,1018,4442,1.9,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17917,4,21.94,33.12,2.38,0.8300000000000001,19.0,1018,4371,2.3,4079.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17917,4,21.89,31.86,5.11,1.01375,9.0,1019,4333,2.2,4033.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17917,4,21.61,30.08,5.750000000000001,0.88375,20.0,1018,4255,3.2,3951.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17917,4,20.6,31.77,5.23,1.065,5.0,1017,4138,3.8,3853.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17917,3,20.25,30.16,4.66,1.0787499999999999,8.0,1016,4063,3.2,3766.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17917,4,19.41,28.73,4.5,0.9624999999999999,21.0,1016,4031,2.7,3736.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17918,4,23.86,31.94,3.68,1.10375,188.0,1017,4469,4.1,4140.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17918,4,24.29,31.73,1.66,1.275,160.0,1017,4369,3.3,4053.8762500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17918,3,22.84,32.04,1.5300000000000002,1.045,183.0,1018,4339,2.3,4078.2628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17918,3,22.66,30.97,2.66,0.7375,88.0,1019,4315,2.9,4039.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17918,10,22.32,27.95,7.11,0.72875,62.0,1019,4213,2.1,3908.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17918,3,21.44,26.79,5.93,1.2375,30.0,1018,4070,3.1,3764.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17918,3,19.8,27.46,2.26,1.35,30.0,1018,3994,4.1,3695.3325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17918,3,18.99,27.75,1.09,0.98125,52.0,1017,3994,3.7,3698.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17919,4,17.66,25.97,9.299999999999999,1.1087500000000001,157.0,1019,4464,4.0,4144.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17919,4,17.13,24.45,6.050000000000001,1.24625,144.0,1019,4372,4.3,4056.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17919,4,16.43,25.75,3.46,1.0675,317.0,1020,4336,3.2,4053.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17919,3,15.8,24.98,4.0600000000000005,1.0587499999999999,75.0,1020,4318,3.4,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17919,3,15.28,22.57,5.15,1.045,48.0,1020,4218,2.7,3904.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17919,1,13.78,23.02,3.9299999999999997,1.16625,332.0,1020,4076,4.4,3773.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17919,3,12.92,22.69,2.55,1.3375,13.0,1019,3993,4.7,3693.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17919,3,12.17,22.89,1.76,1.27375,72.0,1019,3985,4.1,3697.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17920,4,16.29,25.84,19.150000000000002,1.18375,79.0,1019,4468,4.1,4168.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17920,3,15.93,24.15,15.610000000000001,1.325,154.0,1020,4387,3.3,4093.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17920,4,15.71,24.43,8.57,1.10125,3.0,1021,4344,3.8,4054.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17920,4,15.44,23.83,9.48,1.1099999999999999,50.0,1021,4337,3.5,4041.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17920,4,15.36,21.71,8.790000000000001,1.175,37.0,1021,4236,3.0,3921.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17920,4,14.03,22.14,8.4,1.23625,30.0,1020,4094,2.8,3790.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17920,3,13.01,21.7,7.380000000000001,1.28,25.0,1019,4026,3.4,3732.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17920,1,12.06,22.09,4.08,1.36625,204.0,1019,4015,2.5,3727.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17921,4,16.68,26.72,14.41,1.06625,235.0,1020,4479,2.6,4179.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17921,4,17.3,23.94,11.309999999999999,1.1725,162.0,1020,4387,2.5,4075.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17921,4,16.7,24.72,5.709999999999999,1.025,295.0,1021,4340,2.4,4040.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17921,4,15.21,24.67,4.920000000000001,1.0325,353.0,1021,4326,3.0,4022.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17921,3,14.83,23.09,5.1000000000000005,1.07625,27.0,1021,4232,2.8,3933.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17921,3,13.65,23.14,5.0,1.2575,319.0,1020,4087,2.6,3781.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17921,3,12.68,22.86,3.6900000000000004,1.2762499999999999,303.0,1019,4014,2.5,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17921,1,12.16,23.15,2.08,1.3787500000000001,228.0,1019,4003,2.9,3726.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17922,4,13.43,21.75,13.13,0.9075000000000001,184.0,1022,4480,2.8,4184.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17922,4,13.79,19.17,13.01,1.175,159.0,1022,4394,2.4,4092.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17922,4,13.01,19.79,6.580000000000001,1.05,353.0,1022,4359,3.2,4066.5212500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17922,3,12.41,20.06,5.69,1.095,46.0,1023,4351,3.4,4065.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17922,3,12.21,18.54,6.66,1.17875,41.0,1022,4259,2.8,3948.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17922,3,10.98,18.41,5.64,1.15125,21.0,1021,4117,2.5,3801.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17922,3,10.14,18.05,4.57,1.2000000000000002,270.0,1020,4052,2.9,3752.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17922,1,9.62,18.29,2.84,1.395,213.0,1020,4049,3.2,3763.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17923,3,4.04,16.3,0.8,0.7525,120.0,1021,4537,2.9,4244.642857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17923,3,5.42,14.75,4.82,0.84125,259.0,1021,4420,2.6,4111.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17923,4,5.58,13.12,4.04,0.70375,329.0,1022,4338,2.8,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17923,3,4.3,14.0,3.2500000000000004,0.70125,350.0,1022,4319,2.9,4023.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17923,4,4.17,12.4,6.41,0.7875000000000001,342.0,1022,4236,2.8,3921.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17923,4,4.2,11.07,6.28,1.1,322.0,1021,4075,3.2,3765.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17923,4,2.45,11.21,3.61,1.04625,335.0,1020,3968,3.9,3633.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17923,3,0.79,11.45,2.5599999999999996,0.8425,336.0,1020,3944,3.9,3608.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17924,4,18.4,30.34,0.02,0.9837499999999999,141.0,1018,4556,2.4,4281.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17924,8,18.52,30.08,0.62,1.10375,197.0,1018,4453,2.2,4146.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17924,4,19.77,29.35,1.61,1.13375,224.0,1019,4340,2.4,4079.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17924,3,18.35,27.86,3.3200000000000003,0.8200000000000001,232.0,1019,4316,1.8,4013.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17924,3,17.93,24.98,8.18,0.9075,244.0,1019,4221,1.7,3913.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17924,4,17.61,23.04,14.709999999999999,0.99,244.0,1019,4046,1.9,3736.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17924,3,15.72,23.37,3.46,0.875,252.0,1018,3933,2.5,3620.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17924,1,14.15,24.4,1.98,0.805,235.0,1018,3917,2.5,3627.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17925,4,6.84,15.63,5.28,1.0425,236.0,1020,4470,2.9,4164.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17925,4,7.84,13.45,11.55,1.17,175.0,1021,4370,2.8,4058.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17925,3,6.4,14.57,3.64,1.0212499999999998,224.0,1022,4333,2.5,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17925,4,5.02,14.12,4.7,0.8674999999999999,177.0,1022,4320,2.7,4022.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17925,3,4.6,11.86,5.37,0.79875,324.0,1021,4214,2.3,3886.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17925,3,3.2,12.32,4.379999999999999,1.07125,285.0,1021,4069,3.3,3703.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17925,3,2.2,12.09,2.48,1.2337500000000001,342.0,1020,3982,3.4,3609.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17925,3,1.58,12.25,1.83,1.1,201.0,1019,3973,3.4,3597.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17926,4,16.25,26.58,1.7000000000000002,0.925,177.0,1022,4501,2.5,4225.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17926,8,19.1,22.4,6.199999999999999,0.75875,172.0,1022,4389,1.9,4078.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17926,4,17.89,23.33,3.3899999999999997,0.92125,222.0,1023,4329,2.1,4032.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17926,3,15.63,24.34,3.0000000000000004,0.93625,210.0,1023,4313,3.7,4029.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17926,3,15.21,22.03,4.63,0.9175,293.0,1022,4215,3.6,3906.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17926,3,14.09,21.82,4.910000000000001,1.15,278.0,1022,4064,3.8,3762.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17926,3,13.02,21.45,3.13,1.09375,264.0,1021,3973,3.7,3668.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17926,3,12.21,22.15,2.4000000000000004,0.9212499999999999,232.0,1020,3958,3.3,3677.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17927,4,1.01,11.09,2.67,0.79625,182.0,1021,4515,2.5,4211.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17927,4,3.49,7.31,5.12,0.8125,186.0,1022,4402,1.8,4087.60375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17927,4,2.34,8.47,3.46,0.9999999999999999,217.0,1023,4334,2.0,3971.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17927,1,0.43,9.26,3.7499999999999996,0.8775000000000001,208.0,1023,4323,2.8,3907.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17927,3,0.87,7.16,5.73,0.9,226.0,1022,4231,2.5,3826.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17927,3,-0.23,6.48,6.23,1.1025,281.0,1022,4078,2.7,3586.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17927,3,-0.95,5.83,4.21,0.9725000000000001,260.0,1021,3986,3.2,3459.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17927,3,-1.94,6.44,3.0,0.8049999999999999,215.0,1020,3976,2.5,3435.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17928,3,5.19,17.17,0.91,0.945,189.0,1021,4538,3.5,4251.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17928,4,5.74,16.15,5.77,0.98375,268.0,1021,4447,4.1,4095.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17928,8,6.78,14.12,5.9,1.01875,92.0,1022,4343,3.2,4038.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17928,4,6.97,14.22,4.49,1.03375,350.0,1023,4316,2.5,4021.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17928,4,6.01,12.16,7.51,1.045,348.0,1022,4235,3.1,3947.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17928,8,6.9,11.51,7.49,1.425,338.0,1021,4084,3.7,3783.165,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17928,4,5.3,11.8,3.14,1.5299999999999998,336.0,1020,3965,4.1,3653.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17928,3,2.61,12.53,2.53,1.16625,310.0,1020,3953,4.5,3644.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17929,4,20.49,34.48,0.09,0.7625,131.0,1017,4544,2.1,4233.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17929,4,22.49,31.81,0.64,0.8574999999999999,171.0,1017,4402,2.7,4086.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17929,4,22.42,32.35,1.06,0.87,197.0,1018,4334,2.9,4030.8571428571427,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17929,3,20.7,32.6,1.8400000000000003,0.7100000000000001,181.0,1018,4311,2.2,4042.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17929,4,20.82,27.79,3.12,0.7112499999999999,246.0,1019,4215,1.6,3896.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17929,5,20.93,25.76,14.14,0.82375,305.0,1018,4048,1.8,3726.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17929,3,18.54,26.81,3.3000000000000003,0.78625,269.0,1018,3949,2.3,3644.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17929,3,17.67,28.06,1.68,0.6824999999999999,313.0,1017,3935,2.2,3635.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17930,4,19.32,34.64,0.08,1.0875,106.0,1016,4542,2.3,4256.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17930,4,21.81,32.79,0.78,1.2312500000000002,195.0,1016,4397,3.4,4084.111666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17930,4,20.91,32.81,1.34,1.15375,205.0,1018,4330,3.2,4024.22875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17930,1,19.22,32.47,1.46,0.58375,201.0,1018,4308,1.6,4043.5979999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17930,4,19.47,28.2,3.21,0.8225,258.0,1018,4203,1.8,3898.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17930,5,20.03,26.14,13.54,0.98875,259.0,1018,4038,1.9,3725.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17930,3,16.66,27.16,2.71,0.7962499999999999,255.0,1018,3938,1.8,3643.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17930,3,15.83,27.69,1.2900000000000003,0.68625,213.0,1017,3931,1.6,3627.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17931,4,20.25,32.74,0.4,0.87875,151.0,1018,4533,2.3,4229.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17931,4,22.39,30.08,1.9000000000000001,0.9512499999999999,198.0,1018,4398,2.4,4090.191428571429,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17931,4,21.59,30.55,2.1799999999999997,1.0,205.0,1019,4335,2.5,4043.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17931,1,19.9,31.08,3.18,0.775,354.0,1020,4311,3.1,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17931,4,19.99,26.29,5.859999999999999,0.83375,261.0,1020,4220,2.6,3895.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17931,3,19.23,24.88,11.2,0.95375,341.0,1020,4054,2.9,3738.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17931,3,17.24,25.37,4.18,0.89125,285.0,1019,3954,3.1,3648.6887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17931,3,16.35,26.31,2.49,0.83375,232.0,1018,3941,2.9,3659.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17932,4,19.33,33.25,0.22,0.93625,152.0,1019,4551,2.4,4246.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17932,3,19.5,32.41,1.76,1.085,195.0,1019,4443,2.7,4112.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17932,4,20.97,30.72,2.7199999999999998,0.9475,208.0,1020,4336,2.4,4043.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17932,4,19.97,29.97,3.4400000000000004,0.9199999999999999,225.0,1020,4323,2.3,4021.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17932,3,19.31,27.87,5.71,0.9125000000000001,251.0,1020,4235,2.3,3933.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17932,4,18.96,26.11,9.26,1.07,324.0,1020,4068,2.5,3765.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17932,4,17.12,26.92,2.85,1.09875,307.0,1019,3955,3.4,3651.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17932,1,15.26,27.87,1.8900000000000001,0.8787499999999999,341.0,1019,3936,3.3,3643.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17933,3,20.13,33.81,0.09999999999999999,0.79125,130.0,1019,4553,2.2,4261.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17933,3,20.24,33.07,0.79,0.90875,194.0,1019,4442,2.9,4115.832,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17933,4,21.9,31.77,1.8200000000000003,0.8362499999999999,217.0,1020,4335,2.1,4058.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17933,3,20.02,30.64,2.49,0.705,259.0,1020,4319,2.1,4043.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17933,3,19.51,28.46,5.26,0.7575,268.0,1020,4229,2.1,3910.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17933,4,19.25,26.33,9.299999999999999,0.9349999999999999,285.0,1020,4059,2.5,3750.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17933,4,17.32,27.17,2.72,0.85875,278.0,1019,3945,3.1,3631.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17933,1,15.61,28.22,1.5699999999999998,0.72875,334.0,1018,3929,3.0,3638.38,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17934,4,18.89,32.58,0.02,1.17,100.0,1017,4554,2.3,4277.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17934,4,19.03,31.64,0.30000000000000004,0.995,143.0,1017,4443,2.3,4149.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17934,4,20.73,31.04,1.24,1.06625,200.0,1018,4329,2.3,4080.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17934,3,18.62,30.27,2.09,0.7462500000000001,180.0,1019,4309,1.6,4037.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17934,3,19.08,26.88,9.290000000000001,0.875,201.0,1019,4215,1.6,3902.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17934,5,18.5,24.14,12.04,0.90875,191.0,1019,4035,2.2,3726.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17934,3,16.19,24.61,3.67,0.735,213.0,1018,3933,2.1,3621.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17934,3,14.91,25.93,1.4899999999999998,0.68625,175.0,1018,3915,2.1,3635.2842857142855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17935,3,16.19,27.99,0.46,0.80375,128.0,1020,4547,2.4,4247.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17935,3,16.72,26.73,2.8400000000000003,0.8925,246.0,1020,4435,2.7,4106.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17935,4,17.88,24.96,3.39,0.7887500000000001,216.0,1021,4335,2.5,4067.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17935,4,16.61,24.95,3.45,0.8112499999999999,292.0,1021,4321,2.3,4030.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17935,4,16.04,23.02,7.55,0.8200000000000001,339.0,1021,4235,2.4,3921.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17935,4,15.62,21.44,6.86,1.1087500000000001,318.0,1020,4070,2.5,3765.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17935,4,13.76,22.08,3.33,1.0750000000000002,353.0,1020,3958,3.4,3654.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17935,3,12.01,22.75,2.39,0.9112500000000001,341.0,1019,3937,3.4,3646.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17936,4,19.24,33.41,0.0,1.17125,76.0,1016,4557,3.5,4305.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17936,4,19.07,32.04,0.22,0.96875,120.0,1016,4449,2.2,4167.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17936,4,20.61,31.85,1.12,1.11125,221.0,1017,4328,3.0,4041.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17936,3,19.12,31.63,1.53,0.62625,222.0,1018,4303,1.3,4007.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17936,5,19.96,27.66,13.469999999999999,1.02375,226.0,1018,4206,1.7,3878.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17936,8,19.0,24.76,10.03,1.08625,196.0,1018,4021,2.5,3709.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17936,4,17.27,25.33,2.8300000000000005,0.75375,222.0,1018,3922,1.9,3619.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17936,3,15.68,26.73,1.42,0.6275,226.0,1017,3898,1.3,3611.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17937,4,19.42,34.47,0.0,1.2712500000000002,63.0,1016,4557,4.2,4308.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17937,3,19.46,32.88,0.12,0.9637499999999999,83.0,1016,4452,2.2,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17937,4,20.78,32.89,1.0,0.9637500000000001,224.0,1017,4331,2.9,4052.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17937,3,19.69,32.57,1.6500000000000004,0.54125,243.0,1018,4301,1.2,4004.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17937,5,20.3,28.45,12.08,0.97125,252.0,1018,4200,2.0,3870.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17937,4,19.44,25.77,9.64,1.00625,203.0,1017,4020,2.2,3700.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17937,4,17.94,26.47,2.67,0.7124999999999999,235.0,1017,3915,1.8,3621.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17937,3,16.32,27.77,1.2999999999999998,0.52125,286.0,1017,3889,1.4,3601.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17938,3,19.19,30.42,2.06,0.8237500000000001,168.0,1022,4509,1.7,4223.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17938,8,20.05,27.08,7.47,0.7325,229.0,1022,4404,1.5,4104.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17938,4,19.67,26.39,4.05,0.88625,237.0,1023,4336,2.3,4048.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17938,3,18.63,28.21,7.0600000000000005,1.0075,279.0,1023,4312,2.9,4028.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17938,4,18.56,25.49,7.61,1.1724999999999999,255.0,1022,4234,3.2,3944.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17938,4,17.66,24.54,6.95,1.38875,315.0,1022,4077,3.1,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17938,3,16.64,24.87,4.1,1.37125,338.0,1021,3979,3.5,3670.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17938,3,15.58,25.1,4.12,1.10875,219.0,1020,3963,2.9,3670.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17939,4,6.86,16.1,14.969999999999999,1.04125,226.0,1020,4475,2.9,4172.4575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17939,8,7.46,14.13,11.31,1.15625,162.0,1020,4383,2.4,4075.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17939,4,6.85,14.54,5.6899999999999995,0.9712500000000001,289.0,1021,4337,2.3,4035.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17939,4,5.25,14.34,5.08,0.9225,358.0,1021,4322,3.0,4017.0637500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17939,3,4.88,12.79,5.17,1.00375,27.0,1021,4225,2.7,3904.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17939,3,3.63,12.93,5.18,1.17125,318.0,1020,4079,2.8,3755.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17939,3,2.66,12.54,3.81,1.2075,310.0,1019,4004,2.6,3668.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17939,1,2.19,12.64,2.17,1.34125,224.0,1019,3991,2.9,3698.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17940,4,20.62,35.17,0.04,0.8525,26.0,1016,4553,1.9,4256.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17940,4,21.45,32.98,0.23,0.8362499999999999,144.0,1016,4425,2.8,4103.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17940,4,22.34,33.21,0.8799999999999999,0.7875,197.0,1018,4327,2.9,4029.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17940,3,20.55,32.8,1.9500000000000002,0.52125,203.0,1018,4308,1.6,4046.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17940,3,20.66,28.39,6.9,0.7750000000000001,228.0,1018,4212,1.6,3899.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17940,5,20.75,25.88,12.09,0.69125,238.0,1018,4035,2.3,3717.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17940,3,17.99,26.97,2.8000000000000003,0.6575,250.0,1018,3937,1.7,3629.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17940,3,17.15,28.16,1.44,0.5875,306.0,1017,3920,1.5,3621.52,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17941,4,19.64,34.3,0.04,1.1025,79.0,1016,4554,2.8,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17941,4,19.86,32.58,0.34,0.85375,110.0,1016,4433,2.6,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17941,4,21.31,32.23,0.99,0.92875,194.0,1017,4324,2.8,4036.361666666666,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17941,3,19.52,32.12,2.27,0.48,169.0,1018,4306,1.4,4039.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17941,3,20.0,27.61,10.049999999999999,0.74625,231.0,1018,4209,1.8,3897.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17941,4,19.94,24.97,9.37,0.6975,198.0,1018,4028,2.1,3712.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17941,3,17.32,25.86,3.12,0.5874999999999999,244.0,1017,3931,1.4,3621.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17941,3,16.27,27.16,1.5699999999999998,0.5587500000000001,303.0,1017,3912,1.5,3611.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17942,4,19.57,33.93,0.01,1.5162499999999999,58.0,1016,4556,5.0,4254.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17942,4,19.31,32.09,0.44,1.13375,83.0,1016,4438,2.5,4134.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17942,4,20.69,31.94,1.2,1.11625,207.0,1017,4322,2.8,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17942,1,19.24,31.73,2.0300000000000002,0.45499999999999996,228.0,1018,4301,1.3,4031.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17942,4,19.62,27.58,7.33,0.7875,210.0,1018,4201,1.9,3889.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17942,8,19.62,24.93,11.23,0.88375,170.0,1018,4023,2.4,3710.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17942,3,17.14,25.86,2.8400000000000003,0.6725,225.0,1017,3917,1.7,3620.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17942,3,16.0,26.9,1.6,0.54625,294.0,1017,3896,1.4,3595.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17943,4,15.33,25.45,7.18,0.69625,313.0,1022,4490,1.6,4199.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17943,8,17.53,21.54,8.690000000000001,0.7375,347.0,1022,4390,1.7,4077.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17943,4,17.14,22.31,4.67,0.8125,328.0,1023,4336,1.7,4036.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17943,3,14.57,23.64,4.44,0.86125,338.0,1023,4323,2.3,4023.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17943,3,14.38,22.41,4.35,0.875,0.0,1023,4228,2.3,3916.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17943,3,13.56,22.03,4.01,1.1125,301.0,1021,4089,2.3,3779.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17943,3,12.52,21.53,2.91,1.055,303.0,1021,4011,2.2,3707.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17943,3,11.93,21.92,1.68,0.9750000000000001,230.0,1020,3996,2.4,3716.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17944,3,9.13,20.6,4.87,0.6825,358.0,1021,4500,2.6,4215.10375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17944,3,10.48,18.58,6.4799999999999995,1.005,298.0,1021,4459,3.0,4162.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17944,4,11.18,18.57,3.32,0.8624999999999999,352.0,1022,4367,2.6,4063.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17944,3,9.87,17.82,7.56,0.7575,17.0,1021,4313,2.1,3989.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17944,4,9.86,15.96,5.6,0.86125,324.0,1021,4254,3.0,3953.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17944,10,9.87,14.62,9.98,0.63375,304.0,1019,4132,1.8,3831.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17944,10,10.02,13.44,11.34,0.8925,353.0,1018,4017,3.0,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17944,4,7.79,14.59,8.639999999999999,0.9550000000000001,355.0,1019,3998,2.5,3693.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17945,4,21.8,33.91,1.3499999999999999,0.8425,177.0,1016,4485,2.2,4165.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17945,4,22.55,33.07,3.1100000000000003,0.9949999999999999,201.0,1016,4360,4.1,4057.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17945,3,20.71,32.71,1.71,0.8825000000000001,220.0,1018,4328,2.5,4064.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17945,1,20.12,31.09,3.15,0.58875,358.0,1018,4299,1.8,4019.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17945,3,19.61,28.82,6.19,0.7575000000000001,332.0,1018,4192,2.0,3911.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17945,3,18.87,26.91,5.15,1.16875,351.0,1018,4046,3.1,3745.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17945,3,16.7,27.19,2.2199999999999998,1.36125,10.0,1018,3961,3.5,3666.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17945,1,15.81,27.51,1.55,0.975,18.0,1017,3962,3.2,3676.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17946,4,17.56,29.82,2.91,1.01375,210.0,1020,4478,2.7,4174.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17946,4,19.14,26.85,9.57,1.225,190.0,1020,4365,2.5,4044.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17946,4,18.12,27.66,3.09,1.0950000000000002,212.0,1021,4332,2.1,4048.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17946,1,16.32,26.92,5.05,0.8425,193.0,1021,4317,2.2,4028.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17946,1,15.88,23.78,6.25,0.725,229.0,1021,4213,1.9,3907.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17946,3,14.37,24.02,5.6000000000000005,1.0225,243.0,1021,4066,2.7,3758.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17946,3,13.08,24.14,2.8200000000000003,1.1675,96.0,1020,3975,2.6,3677.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17946,3,12.34,24.73,2.01,1.2374999999999998,107.0,1019,3967,2.6,3675.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17947,4,13.25,26.25,1.82,1.03625,273.0,1022,4520,3.2,4215.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17947,4,13.82,24.35,6.359999999999999,1.21125,326.0,1022,4448,3.7,4126.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17947,4,15.1,22.13,5.919999999999999,1.17625,340.0,1023,4346,3.4,4035.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17947,4,14.77,21.63,4.64,1.05375,347.0,1023,4311,2.9,4009.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17947,4,14.04,21.42,5.99,1.02125,357.0,1023,4243,3.3,3950.9987499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17947,4,14.75,20.07,6.51,1.3287499999999999,341.0,1022,4102,4.3,3802.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17947,4,14.21,20.05,4.16,1.55,337.0,1021,3998,3.8,3702.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17947,3,12.01,21.34,4.08,1.195,330.0,1020,3985,4.2,3700.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17948,4,11.98,24.2,1.84,0.9237500000000001,287.0,1023,4514,2.8,4205.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17948,4,12.85,21.93,6.720000000000001,1.1375000000000002,310.0,1023,4443,3.2,4136.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17948,4,13.97,20.53,7.8,1.13375,8.0,1023,4348,3.1,4045.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17948,4,13.55,20.1,4.47,1.0775,9.0,1023,4313,2.7,4007.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17948,4,13.29,19.27,6.1899999999999995,1.09125,6.0,1023,4243,3.4,3944.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17948,4,14.02,18.37,6.59,1.37375,339.0,1021,4108,4.0,3805.79125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17948,8,13.39,18.1,4.7,1.60375,351.0,1021,4001,3.7,3705.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17948,4,11.28,19.1,5.41,1.1875,338.0,1020,3995,3.5,3699.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17949,4,13.4,22.46,3.0,0.2925,144.0,1026,4521,1.4,4225.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17949,4,14.48,18.87,6.08,0.61625,196.0,1025,4419,2.3,4117.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17949,4,14.09,19.94,4.630000000000001,0.61375,305.0,1026,4383,2.3,4074.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17949,3,12.88,21.54,3.9600000000000004,0.75,15.0,1026,4374,2.8,4075.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17949,4,13.49,19.96,4.14,0.72375,30.0,1025,4289,2.8,4003.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17949,3,12.12,19.69,3.3099999999999996,0.7625,346.0,1024,4173,2.2,3846.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17949,3,11.63,19.37,2.33,0.70875,305.0,1023,4125,1.6,3838.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17949,3,11.58,19.84,1.87,1.13625,203.0,1022,4129,2.9,3849.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17950,4,20.39,35.22,0.0,0.7000000000000001,95.0,1016,4551,1.9,4268.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17950,4,21.77,32.73,0.06,0.72125,148.0,1016,4414,2.7,4076.9660000000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17950,4,22.21,33.37,0.76,0.7625,195.0,1018,4331,2.9,4042.971666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17950,3,20.58,33.03,1.63,0.5175,198.0,1018,4309,1.4,4048.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17950,8,20.62,28.56,2.92,0.7150000000000001,231.0,1018,4211,1.5,3894.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17950,4,20.99,26.16,15.05,0.62875,241.0,1018,4040,2.1,3723.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17950,3,18.26,27.27,2.82,0.6675,259.0,1018,3940,1.7,3625.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17950,3,17.46,28.49,1.42,0.5375,310.0,1017,3925,1.5,3627.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17951,4,21.28,35.57,0.02,0.9537500000000001,57.0,1016,4554,3.2,4262.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17951,4,21.65,33.39,0.34,0.7512500000000001,260.0,1016,4429,2.0,4116.723333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17951,4,22.52,33.65,1.07,0.8625,207.0,1017,4324,2.1,4028.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17951,3,21.18,33.01,1.43,0.32875,264.0,1017,4303,0.9,4042.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17951,3,21.23,29.03,5.819999999999999,0.6925,244.0,1018,4205,1.5,3911.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17951,8,21.81,26.43,10.46,0.7424999999999999,227.0,1018,4029,2.1,3704.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17951,3,18.87,27.5,2.57,0.60875,252.0,1017,3926,1.3,3631.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17951,3,18.07,28.55,1.4599999999999997,0.4575,295.0,1017,3909,1.1,3609.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",17952,4,19.32,35.22,0.04,1.0625,73.0,1016,4547,2.8,4246.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",17952,4,20.89,33.59,0.62,0.9137500000000001,208.0,1016,4403,2.9,4123.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",17952,3,20.64,33.69,1.54,1.0025,212.0,1017,4325,3.1,4021.98,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",17952,1,19.1,33.25,1.06,0.48750000000000004,208.0,1018,4302,1.4,4035.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",17952,4,19.6,29.47,2.65,0.7075,259.0,1018,4196,1.9,3908.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",17952,5,20.65,26.54,14.059999999999999,1.06125,308.0,1018,4028,2.6,3722.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",17952,3,17.0,27.82,2.56,0.8087500000000001,294.0,1018,3924,2.2,3631.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",17952,3,16.02,28.42,1.03,0.5425,303.0,1017,3917,1.6,3617.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18079,3,9.85,21.61,4.180000000000001,0.60375,3.0,1021,4500,2.4,4219.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18079,4,11.15,19.68,6.8,0.8912500000000001,294.0,1021,4458,3.0,4156.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18079,4,12.13,19.62,3.26,0.8525,324.0,1022,4367,2.8,4067.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18079,3,10.68,18.76,8.059999999999999,0.66625,27.0,1022,4312,2.1,3990.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18079,4,10.7,16.66,6.46,0.7775000000000001,318.0,1021,4252,2.9,3946.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18079,10,10.81,15.29,10.08,0.54125,221.0,1020,4130,1.9,3829.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18079,10,10.81,14.07,11.29,0.8675000000000002,353.0,1019,4014,3.0,3718.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18079,4,8.61,15.16,8.93,0.89625,355.0,1019,3993,2.6,3683.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18097,3,18.34,28.61,2.2600000000000002,1.05,334.0,1017,4497,2.5,4219.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18097,4,19.93,27.01,5.1,0.8300000000000001,306.0,1016,4447,2.0,4142.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18097,4,19.24,26.28,2.48,0.88625,359.0,1017,4374,1.6,4069.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18097,4,18.33,26.79,1.6,0.9550000000000001,14.0,1017,4324,2.0,4015.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18097,4,18.27,26.08,2.47,1.10375,359.0,1017,4248,2.4,3923.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18097,8,18.27,24.63,3.9299999999999997,0.95,339.0,1015,4143,1.7,3822.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18097,5,17.5,22.83,4.93,1.4175,360.0,1015,4045,3.9,3734.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18097,4,16.3,24.43,1.17,0.9475,18.0,1015,4031,3.2,3744.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18273,3,15.17,24.58,5.71,1.1625,13.0,1019,4505,3.3,4157.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18273,4,16.11,23.32,8.37,1.2874999999999999,249.0,1019,4470,3.0,4145.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18273,4,14.89,22.95,3.8400000000000003,0.86625,286.0,1020,4374,2.5,4057.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18273,4,14.42,22.76,3.82,1.1375,355.0,1020,4309,2.6,4001.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18273,3,14.34,22.13,10.530000000000001,1.105,332.0,1020,4235,2.9,3932.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18273,4,14.3,20.55,6.890000000000001,0.9924999999999999,2.0,1018,4133,2.2,3821.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18273,10,14.37,18.8,18.94,1.38,12.0,1017,3989,3.5,3693.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18273,8,12.65,20.06,3.5599999999999996,1.2887499999999998,21.0,1018,3966,3.5,3653.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18309,1,18.96,27.5,0.15666666666666668,1.4208333333333332,172.0,1016,4486,3.2,4207.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18309,3,18.9,27.41,0.11,1.7458333333333331,174.0,1016,4481,3.8,4184.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18309,3,18.39,27.29,0.22,1.3375,173.0,1017,4435,3.2,4138.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18309,3,19.32,26.14,0.7433333333333334,1.6125,350.0,1017,4380,4.4,4071.4583333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18309,3,19.6,25.29,2.2033333333333336,1.8624999999999998,327.0,1016,4325,5.1,4014.333333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18309,3,19.42,24.62,2.1533333333333333,2.033333333333333,311.0,1015,4239,4.7,3931.8333333333335,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18309,3,18.4,23.59,1.0433333333333334,1.6583333333333332,158.0,1014,4198,2.8,3898.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18309,3,17.61,23.49,0.5066666666666667,1.7416666666666665,166.0,1014,4213,2.5,3894.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18425,1,19.91,33.99,0.13,1.6512499999999999,87.0,1017,4526,5.0,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18425,3,19.44,34.08,0.0,2.36125,94.0,1017,4464,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18425,3,19.23,34.08,0.0,1.54,85.0,1017,4383,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18425,3,19.44,33.79,0.14,1.08,85.0,1018,4286,3.2,3943.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18425,3,19.33,32.73,1.45,0.8525,111.0,1017,4219,3.6,3873.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18425,5,20.05,28.63,13.02,1.3075,267.0,1016,4099,3.2,3768.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18425,4,20.3,25.53,9.29,1.69625,265.0,1016,3921,3.7,3628.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18425,3,18.59,28.88,1.47,1.2825000000000002,265.0,1016,3857,2.9,3560.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18427,3,18.14,31.09,3.75,1.21125,212.0,1018,4507,3.9,4247.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18427,4,20.24,28.86,6.23,1.13125,224.0,1017,4448,4.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18427,8,20.17,28.5,6.12,0.925,338.0,1018,4357,2.4,4022.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18427,4,19.0,28.64,5.21,0.8712500000000001,33.0,1018,4314,2.2,4007.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18427,4,18.92,26.71,11.260000000000002,0.9125,93.0,1018,4244,2.6,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18427,5,18.8,25.66,8.51,0.60375,51.0,1016,4140,1.8,3833.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18427,5,18.35,24.1,8.89,0.9550000000000001,15.0,1016,4032,2.7,3719.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18427,4,17.28,25.35,4.57,0.87625,16.0,1016,4021,2.7,3726.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18428,3,17.1,29.53,3.75,1.21125,212.0,1018,4507,3.9,4247.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18428,4,19.19,27.29,6.23,1.13125,224.0,1017,4448,4.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18428,8,19.12,26.94,6.12,0.925,338.0,1018,4357,2.4,4022.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18428,4,17.94,27.07,5.21,0.8712500000000001,33.0,1018,4314,2.2,4007.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18428,4,17.87,25.16,11.260000000000002,0.9125,93.0,1018,4244,2.6,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18428,5,17.76,24.1,8.51,0.60375,51.0,1016,4140,1.8,3833.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18428,5,17.3,22.61,8.89,0.9550000000000001,15.0,1016,4032,2.7,3719.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18428,4,16.24,23.81,4.57,0.87625,16.0,1016,4021,2.7,3726.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18429,3,22.7,35.97,0.0,1.7958333333333336,158.0,1015,4481,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18429,3,23.54,36.48,0.0,1.8958333333333333,157.0,1015,4494,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18429,4,23.95,36.13,0.09666666666666666,1.8583333333333334,171.0,1016,4438,3.6,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18429,4,24.63,33.99,0.5566666666666666,1.8541666666666665,155.0,1016,4366,3.9,4056.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18429,4,24.36,34.53,0.48333333333333334,1.7125000000000001,145.0,1015,4310,3.8,4037.2666666666673,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18429,3,24.07,33.36,0.7166666666666668,1.5291666666666668,201.0,1014,4230,2.9,3934.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18429,3,23.68,32.68,1.8333333333333335,1.5416666666666665,218.0,1013,4179,2.6,3872.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18429,3,22.75,32.36,2.22,1.4749999999999999,247.0,1013,4178,3.0,3850.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18430,3,21.17,30.49,2.17,1.1912500000000001,237.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18430,4,21.05,29.76,3.98,1.4837500000000001,290.0,1020,4445,3.6,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18430,4,21.49,28.59,9.82,0.97625,320.0,1021,4372,2.5,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18430,4,21.15,28.03,7.890000000000001,0.7200000000000001,27.0,1021,4323,2.1,4015.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18430,10,21.29,26.18,7.98,0.6537499999999999,30.0,1020,4249,2.3,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18430,4,19.79,26.48,5.25,0.96625,25.0,1018,4154,3.2,3854.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18430,8,20.01,26.18,7.6,0.9025,232.0,1018,4053,2.5,3749.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18430,4,19.3,25.88,4.6,1.03,152.0,1018,4035,3.4,3726.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18431,3,19.87,29.2,2.17,1.1912500000000001,237.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18431,4,19.75,28.49,3.98,1.4837500000000001,290.0,1020,4445,3.6,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18431,4,20.17,27.29,9.82,0.97625,320.0,1021,4372,2.5,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18431,4,19.84,26.77,7.890000000000001,0.7200000000000001,27.0,1021,4323,2.1,4015.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18431,10,19.99,24.93,7.98,0.6537499999999999,30.0,1020,4249,2.3,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18431,4,18.51,25.23,5.25,0.96625,25.0,1018,4154,3.2,3854.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18431,8,18.73,24.91,7.6,0.9025,232.0,1018,4053,2.5,3749.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18431,4,18.01,24.65,4.6,1.03,152.0,1018,4035,3.4,3726.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18432,3,18.58,27.89,2.17,1.1912500000000001,237.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18432,4,18.46,27.22,3.98,1.4837500000000001,290.0,1020,4445,3.6,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18432,4,18.86,25.99,9.82,0.97625,320.0,1021,4372,2.5,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18432,4,18.54,25.49,7.890000000000001,0.7200000000000001,27.0,1021,4323,2.1,4015.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18432,10,18.7,23.66,7.98,0.6537499999999999,30.0,1020,4249,2.3,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18432,4,17.22,23.96,5.25,0.96625,25.0,1018,4154,3.2,3854.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18432,8,17.45,23.62,7.6,0.9025,232.0,1018,4053,2.5,3749.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18432,4,16.73,23.4,4.6,1.03,152.0,1018,4035,3.4,3726.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18433,3,20.33,33.31,0.0,1.7799999999999998,150.0,1015,4481,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18433,3,21.3,33.83,0.0,1.83375,158.0,1015,4494,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18433,3,21.76,33.51,0.13,1.8050000000000002,175.0,1016,4438,3.5,4145.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18433,4,22.41,31.52,0.46,1.82,155.0,1016,4368,3.9,4062.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18433,4,22.08,31.81,0.6100000000000001,1.5625,135.0,1016,4310,3.7,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18433,3,21.58,30.95,0.7,1.4537499999999999,198.0,1014,4231,2.7,3933.5266666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18433,3,21.32,30.12,2.15,1.47375,226.0,1014,4180,2.4,3877.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18433,3,20.55,29.76,2.2199999999999998,1.42,250.0,1014,4182,3.0,3856.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18434,4,16.9,30.49,1.1099999999999999,0.7337499999999999,175.0,1018,4512,2.0,4236.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18434,4,18.64,28.32,5.88,0.69625,177.0,1017,4451,2.1,4143.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18434,8,19.36,27.77,5.17,0.6825,2.0,1018,4354,2.8,4030.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18434,4,18.36,28.18,5.71,0.81125,30.0,1019,4315,2.7,3996.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18434,4,18.07,25.81,10.05,0.6775000000000001,92.0,1018,4248,2.1,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18434,5,17.93,24.19,11.02,0.5725,0.0,1017,4129,1.8,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18434,5,17.04,22.88,7.550000000000001,0.86125,3.0,1016,4010,3.1,3697.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18434,4,16.18,24.36,3.7700000000000005,0.75,18.0,1016,4010,2.2,3713.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18435,1,18.84,31.43,0.0,1.7625000000000002,149.0,1015,4481,4.0,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18435,3,19.82,31.95,0.0,1.8037500000000002,157.0,1015,4494,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18435,3,20.31,31.64,0.15999999999999998,1.7875,176.0,1016,4438,3.5,4143.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18435,4,20.95,29.73,0.43000000000000005,1.82125,155.0,1016,4369,3.9,4063.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18435,4,20.58,29.95,0.65,1.5575,134.0,1016,4310,3.7,4025.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18435,3,20.1,29.24,0.69,1.3575,198.0,1014,4231,2.7,3933.888333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18435,3,19.82,28.38,2.2,1.46875,227.0,1014,4180,2.3,3877.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18435,3,19.18,27.98,2.19,1.39375,250.0,1014,4183,3.1,3864.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18436,4,19.79,35.5,1.93,0.6425,169.0,1017,4511,1.6,4228.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18436,4,21.37,33.3,6.199999999999999,0.57,166.0,1017,4449,1.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18436,8,22.08,32.88,6.34,0.7625,348.0,1018,4351,3.4,4019.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18436,4,21.26,32.92,9.2,0.7925,33.0,1019,4316,3.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18436,4,20.76,30.73,6.51,0.6912499999999999,28.0,1018,4250,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18436,5,20.83,28.78,9.99,0.65125,2.0,1017,4121,1.8,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18436,5,20.02,27.73,7.26,0.9525000000000001,52.0,1016,4001,3.0,3687.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18436,4,18.96,29.28,4.27,0.84625,18.0,1016,4000,3.2,3700.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18437,4,18.69,33.99,1.93,0.6425,169.0,1017,4511,1.6,4228.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18437,4,20.27,31.74,6.199999999999999,0.57,166.0,1017,4449,1.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18437,8,21.01,31.33,6.34,0.7625,348.0,1018,4351,3.4,4019.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18437,4,20.17,31.41,9.2,0.7925,33.0,1019,4316,3.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18437,4,19.68,29.19,6.51,0.6912499999999999,28.0,1018,4250,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18437,5,19.76,27.24,9.99,0.65125,2.0,1017,4121,1.8,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18437,5,18.92,26.15,7.26,0.9525000000000001,52.0,1016,4001,3.0,3687.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18437,4,17.88,27.74,4.27,0.84625,18.0,1016,4000,3.2,3700.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18438,4,17.6,32.47,1.93,0.6425,169.0,1017,4511,1.6,4228.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18438,4,19.19,30.18,6.199999999999999,0.57,166.0,1017,4449,1.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18438,8,19.95,29.79,6.34,0.7625,348.0,1018,4351,3.4,4019.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18438,4,19.09,29.89,9.2,0.7925,33.0,1019,4316,3.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18438,4,18.61,27.65,6.51,0.6912499999999999,28.0,1018,4250,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18438,5,18.71,25.69,9.99,0.65125,2.0,1017,4121,1.8,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18438,5,17.84,24.57,7.26,0.9525000000000001,52.0,1016,4001,3.0,3687.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18438,4,16.81,26.19,4.27,0.84625,18.0,1016,4000,3.2,3700.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18439,4,16.49,30.95,1.93,0.6425,169.0,1017,4511,1.6,4228.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18439,4,18.09,28.61,6.199999999999999,0.57,166.0,1017,4449,1.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18439,8,18.88,28.23,6.34,0.7625,348.0,1018,4351,3.4,4019.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18439,4,18.0,28.37,9.2,0.7925,33.0,1019,4316,3.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18439,4,17.54,26.1,6.51,0.6912499999999999,28.0,1018,4250,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18439,5,17.64,24.14,9.99,0.65125,2.0,1017,4121,1.8,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18439,5,16.75,22.98,7.26,0.9525000000000001,52.0,1016,4001,3.0,3687.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18439,4,15.73,24.65,4.27,0.84625,18.0,1016,4000,3.2,3700.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18440,3,26.81,38.1,0.25,1.02875,86.0,1015,4496,2.3,4201.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18440,4,26.96,37.9,0.6699999999999999,1.205,247.0,1015,4467,3.2,4153.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18440,4,27.06,36.89,0.76,1.02,160.0,1015,4384,2.9,4084.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18440,4,26.7,35.05,2.62,1.905,137.0,1015,4345,4.1,4046.375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18440,4,26.28,33.15,4.510000000000001,1.86375,60.0,1015,4270,3.2,3949.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18440,4,25.25,33.48,5.99,1.0125,27.0,1014,4178,2.3,3881.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18440,4,25.27,32.07,6.17,1.2999999999999998,63.0,1013,4098,3.5,3790.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18440,3,25.15,31.61,6.32,1.1637499999999998,95.0,1014,4100,3.6,3789.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18441,4,18.88,33.97,1.37,0.6375000000000001,186.0,1017,4512,1.7,4221.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18441,4,20.56,31.65,5.41,0.55,168.0,1017,4450,1.8,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18441,8,21.27,31.26,6.3,0.72375,353.0,1018,4354,3.0,4022.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18441,4,20.37,31.49,5.9,0.76375,30.0,1018,4317,2.8,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18441,5,19.99,29.07,9.01,0.54625,162.0,1018,4250,2.1,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18441,5,20.05,27.36,10.54,0.53375,359.0,1017,4126,1.8,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18441,5,19.16,26.16,7.89,0.84125,32.0,1016,4005,2.9,3688.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18441,4,18.25,27.72,3.29,0.7525000000000002,26.0,1016,4006,2.8,3712.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18442,4,17.78,32.42,1.37,0.6375000000000001,186.0,1017,4512,1.7,4221.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18442,4,19.48,30.05,5.41,0.55,168.0,1017,4450,1.8,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18442,8,20.22,29.66,6.3,0.72375,353.0,1018,4354,3.0,4022.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18442,4,19.29,29.92,5.9,0.76375,30.0,1018,4317,2.8,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18442,5,18.93,27.48,9.01,0.54625,162.0,1018,4250,2.1,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18442,5,19.0,25.76,10.54,0.53375,359.0,1017,4126,1.8,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18442,5,18.08,24.52,7.89,0.84125,32.0,1016,4005,2.9,3688.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18442,4,17.2,26.13,3.29,0.7525000000000002,26.0,1016,4006,2.8,3712.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18443,4,16.7,30.87,1.37,0.6375000000000001,186.0,1017,4512,1.7,4221.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18443,4,18.42,28.45,5.41,0.55,168.0,1017,4450,1.8,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18443,8,19.17,28.07,6.3,0.72375,353.0,1018,4354,3.0,4022.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18443,4,18.22,28.37,5.9,0.76375,30.0,1018,4317,2.8,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18443,5,17.88,25.9,9.01,0.54625,162.0,1018,4250,2.1,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18443,5,17.96,24.16,10.54,0.53375,359.0,1017,4126,1.8,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18443,5,17.01,22.89,7.89,0.84125,32.0,1016,4005,2.9,3688.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18443,4,16.12,24.55,3.29,0.7525000000000002,26.0,1016,4006,2.8,3712.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18444,3,26.32,38.03,0.37999999999999995,1.07375,94.0,1015,4493,2.7,4187.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18444,4,26.28,38.01,0.4,1.11625,91.0,1014,4469,3.9,4165.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18444,4,26.57,37.21,0.8800000000000001,1.0274999999999999,220.0,1015,4383,3.6,4081.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18444,4,26.24,35.25,1.14,1.96625,143.0,1015,4348,5.3,4035.2925,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18444,4,25.89,33.21,4.6,1.94625,52.0,1015,4273,3.8,3961.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18444,4,25.04,33.64,6.569999999999999,1.03,34.0,1014,4182,3.0,3881.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18444,4,24.93,32.42,5.16,1.31375,45.0,1013,4102,3.7,3793.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18444,3,24.86,31.67,7.029999999999999,1.2137499999999999,90.0,1013,4108,4.1,3806.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18445,4,22.06,31.52,2.41,1.15625,326.0,1020,4495,2.7,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18445,3,22.09,30.75,3.7399999999999998,1.4075,298.0,1019,4442,3.6,4140.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18445,4,22.48,29.69,9.17,1.05375,343.0,1020,4373,2.6,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18445,4,22.01,29.2,9.509999999999998,0.8587499999999999,13.0,1020,4326,2.6,4019.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18445,4,22.09,27.3,6.82,0.6950000000000001,49.0,1020,4248,2.4,3945.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18445,4,20.84,27.52,8.030000000000001,1.0375,34.0,1018,4151,3.5,3855.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18445,8,20.94,27.62,7.199999999999999,0.9724999999999999,22.0,1017,4056,2.9,3759.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18445,4,20.25,27.1,5.79,0.9975,234.0,1017,4032,3.0,3734.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18446,4,20.81,30.24,2.41,1.15625,326.0,1020,4495,2.7,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18446,3,20.85,29.48,3.7399999999999998,1.4075,298.0,1019,4442,3.6,4140.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18446,4,21.21,28.4,9.17,1.05375,343.0,1020,4373,2.6,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18446,4,20.8,27.95,9.509999999999998,0.8587499999999999,13.0,1020,4326,2.6,4019.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18446,4,20.84,26.04,6.82,0.6950000000000001,49.0,1020,4248,2.4,3945.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18446,4,19.6,26.29,8.030000000000001,1.0375,34.0,1018,4151,3.5,3855.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18446,8,19.75,26.34,7.199999999999999,0.9724999999999999,22.0,1017,4056,2.9,3759.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18446,4,19.03,25.87,5.79,0.9975,234.0,1017,4032,3.0,3734.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18447,4,19.57,28.95,2.41,1.15625,326.0,1020,4495,2.7,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18447,3,19.6,28.19,3.7399999999999998,1.4075,298.0,1019,4442,3.6,4140.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18447,4,19.94,27.12,9.17,1.05375,343.0,1020,4373,2.6,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18447,4,19.59,26.69,9.509999999999998,0.8587499999999999,13.0,1020,4326,2.6,4019.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18447,4,19.6,24.77,6.82,0.6950000000000001,49.0,1020,4248,2.4,3945.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18447,4,18.36,25.05,8.030000000000001,1.0375,34.0,1018,4151,3.5,3855.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18447,8,18.55,25.05,7.199999999999999,0.9724999999999999,22.0,1017,4056,2.9,3759.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18447,4,17.8,24.62,5.79,0.9975,234.0,1017,4032,3.0,3734.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18448,4,18.32,27.66,2.41,1.15625,326.0,1020,4495,2.7,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18448,3,18.35,26.92,3.7399999999999998,1.4075,298.0,1019,4442,3.6,4140.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18448,4,18.68,25.84,9.17,1.05375,343.0,1020,4373,2.6,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18448,4,18.37,25.44,9.509999999999998,0.8587499999999999,13.0,1020,4326,2.6,4019.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18448,4,18.36,23.51,6.82,0.6950000000000001,49.0,1020,4248,2.4,3945.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18448,4,17.12,23.82,8.030000000000001,1.0375,34.0,1018,4151,3.5,3855.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18448,8,17.35,23.77,7.199999999999999,0.9724999999999999,22.0,1017,4056,2.9,3759.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18448,4,16.57,23.38,5.79,0.9975,234.0,1017,4032,3.0,3734.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18449,3,26.56,37.92,0.41000000000000003,1.16625,62.0,1015,4496,2.4,4189.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18449,4,26.55,37.79,0.52,1.20625,264.0,1015,4469,3.4,4155.905714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18449,4,26.83,37.05,0.79,0.9912500000000001,216.0,1015,4382,3.1,4078.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18449,4,26.44,35.06,1.8199999999999998,1.9575,146.0,1015,4346,4.5,4035.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18449,4,26.04,33.15,4.62,1.92625,45.0,1015,4273,3.4,3951.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18449,4,25.09,33.31,5.88,0.9824999999999999,28.0,1014,4180,2.4,3883.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18449,4,25.13,32.03,5.4799999999999995,1.2575,64.0,1013,4102,3.2,3795.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18449,3,24.96,31.42,6.91,1.21625,86.0,1013,4105,3.7,3800.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18450,4,15.36,31.35,1.84,0.55375,23.0,1019,4507,1.8,4231.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18450,4,17.12,29.07,7.03,0.63375,339.0,1019,4446,2.2,4141.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18450,8,18.43,29.1,5.66,1.0875,18.0,1020,4359,2.7,4027.1025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18450,4,17.17,28.37,7.239999999999999,0.8387500000000001,34.0,1020,4317,2.8,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18450,4,16.51,26.2,6.7,0.8325,11.0,1020,4251,2.9,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18450,10,17.26,24.03,9.15,0.89625,13.0,1018,4119,1.9,3809.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18450,5,16.35,22.81,9.72,1.34875,29.0,1017,3997,2.9,3685.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18450,4,14.85,24.51,5.96,1.0899999999999999,26.0,1018,3988,3.3,3687.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18451,3,26.52,38.24,0.2,1.055,84.0,1015,4494,2.5,4196.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18451,3,26.67,38.14,0.56,1.21875,243.0,1014,4468,3.8,4166.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18451,4,26.77,37.08,0.71,1.1175,213.0,1015,4384,3.4,4086.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18451,4,26.48,35.29,1.69,1.9462499999999998,134.0,1015,4345,4.8,4047.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18451,4,26.14,33.25,4.39,1.90625,62.0,1015,4270,3.3,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18451,4,25.14,33.88,6.390000000000001,0.9824999999999999,33.0,1014,4180,2.6,3886.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18451,4,25.05,32.55,5.639999999999999,1.35375,46.0,1013,4098,4.0,3778.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18451,3,25.09,31.93,6.470000000000001,1.18625,96.0,1013,4102,4.0,3797.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18452,3,22.32,31.85,2.27,1.13,322.0,1020,4495,3.1,4197.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18452,4,22.26,31.05,3.87,1.38,297.0,1020,4444,3.7,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18452,4,22.69,29.85,9.39,1.02125,325.0,1020,4372,2.7,4076.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18452,4,22.14,29.38,8.85,0.78375,315.0,1021,4325,2.5,4010.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18452,8,22.37,27.59,7.4399999999999995,0.64625,42.0,1020,4249,2.3,3943.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18452,4,20.96,27.69,6.89,1.00875,249.0,1018,4152,3.6,3855.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18452,8,21.17,27.69,7.08,0.9550000000000001,19.0,1018,4053,2.8,3757.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18452,4,20.46,27.28,5.2700000000000005,1.0375,115.0,1017,4033,3.3,3734.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18453,3,21.06,30.56,2.27,1.13,322.0,1020,4495,3.1,4197.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18453,4,21.0,29.78,3.87,1.38,297.0,1020,4444,3.7,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18453,4,21.41,28.57,9.39,1.02125,325.0,1020,4372,2.7,4076.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18453,4,20.89,28.13,8.85,0.78375,315.0,1021,4325,2.5,4010.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18453,8,21.11,26.33,7.4399999999999995,0.64625,42.0,1020,4249,2.3,3943.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18453,4,19.71,26.46,6.89,1.00875,249.0,1018,4152,3.6,3855.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18453,8,19.94,26.41,7.08,0.9550000000000001,19.0,1018,4053,2.8,3757.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18453,4,19.21,26.05,5.2700000000000005,1.0375,115.0,1017,4033,3.3,3734.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18454,3,19.79,29.26,2.27,1.13,322.0,1020,4495,3.1,4197.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18454,4,19.73,28.49,3.87,1.38,297.0,1020,4444,3.7,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18454,4,20.12,27.28,9.39,1.02125,325.0,1020,4372,2.7,4076.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18454,4,19.65,26.86,8.85,0.78375,315.0,1021,4325,2.5,4010.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18454,8,19.86,25.07,7.4399999999999995,0.64625,42.0,1020,4249,2.3,3943.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18454,4,18.46,25.21,6.89,1.00875,249.0,1018,4152,3.6,3855.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18454,8,18.71,25.12,7.08,0.9550000000000001,19.0,1018,4053,2.8,3757.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18454,4,17.95,24.8,5.2700000000000005,1.0375,115.0,1017,4033,3.3,3734.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18455,3,18.52,27.97,2.27,1.13,322.0,1020,4495,3.1,4197.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18455,4,18.46,27.22,3.87,1.38,297.0,1020,4444,3.7,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18455,4,18.83,26.01,9.39,1.02125,325.0,1020,4372,2.7,4076.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18455,4,18.39,25.61,8.85,0.78375,315.0,1021,4325,2.5,4010.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18455,8,18.59,23.81,7.4399999999999995,0.64625,42.0,1020,4249,2.3,3943.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18455,4,17.19,23.98,6.89,1.00875,249.0,1018,4152,3.6,3855.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18455,8,17.48,23.84,7.08,0.9550000000000001,19.0,1018,4053,2.8,3757.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18455,4,16.69,23.57,5.2700000000000005,1.0375,115.0,1017,4033,3.3,3734.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18457,3,19.21,28.85,2.42,1.1,317.0,1021,4487,3.8,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18457,4,20.37,27.48,5.07,1.31,290.0,1020,4447,4.5,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18457,4,19.74,26.96,15.160000000000002,0.9175,320.0,1021,4364,3.5,4066.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18457,4,19.7,25.35,5.0600000000000005,0.66125,21.0,1021,4319,2.2,4000.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18457,8,19.6,23.33,8.77,0.66875,132.0,1021,4245,2.4,3939.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18457,4,18.92,24.41,8.5,0.82125,353.0,1019,4154,2.9,3850.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18457,5,18.24,23.75,9.1,0.84125,186.0,1018,4044,2.7,3725.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18457,4,17.97,23.3,5.680000000000001,0.87,183.0,1018,4035,3.8,3730.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18458,3,17.95,27.59,2.42,1.1,317.0,1021,4487,3.8,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18458,4,19.1,26.24,5.07,1.31,290.0,1020,4447,4.5,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18458,4,18.45,25.68,15.160000000000002,0.9175,320.0,1021,4364,3.5,4066.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18458,4,18.42,24.11,5.0600000000000005,0.66125,21.0,1021,4319,2.2,4000.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18458,8,18.35,22.17,8.77,0.66875,132.0,1021,4245,2.4,3939.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18458,4,17.66,23.18,8.5,0.82125,353.0,1019,4154,2.9,3850.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18458,5,17.02,22.51,9.1,0.84125,186.0,1018,4044,2.7,3725.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18458,4,16.72,22.09,5.680000000000001,0.87,183.0,1018,4035,3.8,3730.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18459,3,10.49,19.54,3.9200000000000004,0.77875,155.0,1024,4478,2.0,4179.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18459,3,11.54,17.51,11.409999999999998,0.6412500000000001,198.0,1024,4415,3.1,4123.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18459,4,10.52,18.36,8.08,0.7650000000000001,328.0,1025,4393,3.5,4124.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18459,3,10.04,18.25,6.79,0.8300000000000001,338.0,1024,4382,3.4,4091.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18459,3,9.65,17.77,5.77,1.0074999999999998,335.0,1023,4308,3.8,4015.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18459,1,8.51,17.24,3.7500000000000004,1.1625,337.0,1022,4204,3.3,3898.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18459,3,8.2,16.73,3.62,0.81125,328.0,1021,4154,2.5,3850.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18459,1,7.76,16.98,1.73,0.9575,238.0,1020,4134,4.1,3819.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18460,4,20.88,31.03,4.36,0.9299999999999999,316.0,1020,4492,3.8,4196.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18460,4,21.73,29.46,8.209999999999999,1.16625,292.0,1020,4441,3.5,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18460,4,21.03,28.42,13.5,0.7575000000000001,5.0,1021,4363,2.5,4056.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18460,4,20.86,27.67,8.07,0.56125,18.0,1021,4316,2.0,4007.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18460,10,20.8,25.37,9.59,0.52375,5.0,1020,4247,2.5,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18460,4,19.87,26.6,9.99,0.7799999999999999,4.0,1019,4150,2.8,3849.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18460,8,19.59,26.26,8.6,0.6812499999999999,21.0,1018,4045,2.9,3737.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18460,4,19.23,25.67,6.68,0.72125,202.0,1018,4029,3.9,3724.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18461,4,19.6,29.74,4.36,0.9299999999999999,316.0,1020,4492,3.8,4196.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18461,4,20.46,28.21,8.209999999999999,1.16625,292.0,1020,4441,3.5,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18461,4,19.75,27.17,13.5,0.7575000000000001,5.0,1021,4363,2.5,4056.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18461,4,19.57,26.4,8.07,0.56125,18.0,1021,4316,2.0,4007.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18461,10,19.53,24.16,9.59,0.52375,5.0,1020,4247,2.5,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18461,4,18.6,25.35,9.99,0.7799999999999999,4.0,1019,4150,2.8,3849.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18461,8,18.33,24.99,8.6,0.6812499999999999,21.0,1018,4045,2.9,3737.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18461,4,17.97,24.45,6.68,0.72125,202.0,1018,4029,3.9,3724.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18462,4,18.32,28.44,4.36,0.9299999999999999,316.0,1020,4492,3.8,4196.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18462,4,19.19,26.95,8.209999999999999,1.16625,292.0,1020,4441,3.5,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18462,4,18.46,25.92,13.5,0.7575000000000001,5.0,1021,4363,2.5,4056.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18462,4,18.28,25.14,8.07,0.56125,18.0,1021,4316,2.0,4007.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18462,10,18.26,22.94,9.59,0.52375,5.0,1020,4247,2.5,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18462,4,17.34,24.11,9.99,0.7799999999999999,4.0,1019,4150,2.8,3849.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18462,8,17.07,23.72,8.6,0.6812499999999999,21.0,1018,4045,2.9,3737.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18462,4,16.7,23.24,6.68,0.72125,202.0,1018,4029,3.9,3724.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18463,3,9.1,18.26,3.8800000000000003,0.77875,156.0,1024,4478,2.0,4179.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18463,3,10.16,16.29,11.42,0.6275000000000001,197.0,1024,4415,3.1,4123.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18463,4,9.12,17.11,8.08,0.7625000000000001,328.0,1025,4393,3.5,4124.094285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18463,3,8.64,17.0,6.8100000000000005,0.82625,338.0,1024,4382,3.4,4091.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18463,3,8.25,16.48,5.819999999999999,1.05,335.0,1023,4308,3.8,4015.3114285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18463,1,7.12,15.95,3.79,1.1575,337.0,1022,4203,3.3,3897.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18463,3,6.84,15.43,3.6300000000000003,0.8025,328.0,1021,4153,2.5,3849.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18463,1,6.38,15.66,1.75,0.9537500000000001,238.0,1020,4133,4.1,3818.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18464,3,19.55,31.24,2.5500000000000003,0.9125,317.0,1018,4497,2.8,4232.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18464,4,21.24,29.57,7.1,0.9500000000000001,263.0,1018,4445,2.1,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18464,8,21.42,28.73,9.950000000000001,0.9037499999999999,311.0,1019,4364,1.8,4058.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18464,4,19.9,29.28,4.57,0.75375,13.0,1019,4312,2.1,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18464,8,20.67,26.47,13.05,0.9212499999999999,41.0,1019,4240,2.9,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18464,8,19.48,26.04,5.97,0.5674999999999999,16.0,1017,4150,1.1,3850.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18464,5,19.41,24.41,12.04,0.94625,40.0,1016,4035,1.7,3724.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18464,4,18.41,25.66,5.21,0.8262499999999999,32.0,1017,4037,2.5,3742.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18465,3,18.52,29.79,2.5500000000000003,0.9125,317.0,1018,4497,2.8,4232.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18465,4,20.18,28.15,7.1,0.9500000000000001,263.0,1018,4445,2.1,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18465,8,20.34,27.32,9.950000000000001,0.9037499999999999,311.0,1019,4364,1.8,4058.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18465,4,18.89,27.87,4.57,0.75375,13.0,1019,4312,2.1,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18465,8,19.58,25.09,13.05,0.9212499999999999,41.0,1019,4240,2.9,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18465,8,18.42,24.66,5.97,0.5674999999999999,16.0,1017,4150,1.1,3850.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18465,5,18.31,23.12,12.04,0.94625,40.0,1016,4035,1.7,3724.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18465,4,17.36,24.29,5.21,0.8262499999999999,32.0,1017,4037,2.5,3742.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18466,3,17.49,28.35,2.5500000000000003,0.9125,317.0,1018,4497,2.8,4232.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18466,4,19.13,26.74,7.1,0.9500000000000001,263.0,1018,4445,2.1,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18466,8,19.27,25.91,9.950000000000001,0.9037499999999999,311.0,1019,4364,1.8,4058.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18466,4,17.88,26.47,4.57,0.75375,13.0,1019,4312,2.1,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18466,8,18.5,23.72,13.05,0.9212499999999999,41.0,1019,4240,2.9,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18466,8,17.37,23.29,5.97,0.5674999999999999,16.0,1017,4150,1.1,3850.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18466,5,17.21,21.85,12.04,0.94625,40.0,1016,4035,1.7,3724.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18466,4,16.33,22.93,5.21,0.8262499999999999,32.0,1017,4037,2.5,3742.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18467,3,13.52,22.05,2.44,1.12875,358.0,1021,4497,2.3,4199.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18467,3,13.93,20.97,4.8,1.375,302.0,1020,4439,3.2,4134.214285714285,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18467,4,13.88,19.89,10.12,1.0025,349.0,1021,4369,2.0,4076.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18467,4,13.31,19.19,9.58,0.80875,7.0,1021,4324,2.4,4016.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18467,10,13.62,17.39,7.53,0.73375,39.0,1021,4247,2.6,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18467,4,12.46,17.38,8.860000000000001,1.03875,23.0,1019,4146,3.5,3849.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18467,8,12.42,17.55,8.04,1.07625,247.0,1018,4050,3.4,3754.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18467,4,11.85,17.49,5.86,1.0637500000000002,41.0,1018,4026,2.7,3729.335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18468,3,18.57,29.8,2.51,0.8912500000000001,316.0,1019,4496,2.9,4231.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18468,4,20.12,28.19,6.930000000000001,0.96125,269.0,1019,4446,2.1,4140.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18468,8,20.34,27.23,10.75,0.9125,353.0,1019,4365,1.8,4060.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18468,4,18.94,27.74,4.45,0.7375,10.0,1019,4312,2.0,4012.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18468,8,19.66,24.96,13.129999999999999,0.9175,35.0,1019,4240,2.8,3918.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18468,8,18.46,24.62,5.960000000000001,0.5974999999999999,14.0,1017,4150,1.0,3851.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18468,5,18.37,23.1,12.479999999999999,0.9337499999999999,8.0,1016,4036,1.5,3722.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18468,4,17.45,24.22,5.13,0.845,15.0,1017,4038,2.6,3748.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18469,3,17.53,28.35,2.51,0.8912500000000001,316.0,1019,4496,2.9,4231.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18469,4,19.07,26.78,6.930000000000001,0.96125,269.0,1019,4446,2.1,4140.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18469,8,19.26,25.83,10.75,0.9125,353.0,1019,4365,1.8,4060.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18469,4,17.92,26.34,4.45,0.7375,10.0,1019,4312,2.0,4012.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18469,8,18.57,23.59,13.129999999999999,0.9175,35.0,1019,4240,2.8,3918.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18469,8,17.4,23.25,5.960000000000001,0.5974999999999999,14.0,1017,4150,1.0,3851.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18469,5,17.27,21.83,12.479999999999999,0.9337499999999999,8.0,1016,4036,1.5,3722.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18469,4,16.41,22.85,5.13,0.845,15.0,1017,4038,2.6,3748.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18470,3,18.15,26.97,2.6399999999999997,1.16125,9.0,1021,4497,1.7,4201.072857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18470,3,18.64,25.81,4.76,1.35375,298.0,1020,4435,3.0,4129.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18470,4,18.6,24.85,10.16,1.02125,351.0,1021,4370,2.3,4076.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18470,4,18.04,23.92,10.25,0.87375,29.0,1021,4326,2.4,4018.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18470,10,18.2,22.32,7.2700000000000005,0.73375,244.0,1020,4246,2.7,3944.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18470,4,17.15,22.08,10.61,1.08125,8.0,1019,4145,3.5,3849.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18470,8,16.87,22.56,7.92,1.11625,21.0,1018,4054,3.5,3764.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18470,4,16.49,22.22,6.34,1.0499999999999998,45.0,1018,4026,3.1,3728.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18471,3,19.82,30.47,2.7800000000000002,0.93875,313.0,1020,4493,3.1,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18471,4,21.11,28.86,6.9,1.07125,282.0,1020,4446,2.4,4144.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18471,8,21.43,27.53,13.28,0.8925,305.0,1020,4365,2.2,4064.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18471,4,20.19,27.8,4.47,0.7749999999999999,4.0,1020,4314,2.1,4017.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18471,8,20.86,25.04,13.04,0.8525,355.0,1020,4239,2.7,3918.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18471,4,19.7,25.05,6.81,0.6775,341.0,1018,4149,1.6,3849.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18471,5,19.56,23.75,13.27,0.92125,356.0,1017,4033,1.7,3715.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18471,4,18.68,24.54,5.38,0.8775,14.0,1017,4038,2.9,3742.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18472,3,18.74,29.15,2.7800000000000002,0.93875,313.0,1020,4493,3.1,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18472,4,20.01,27.57,6.9,1.07125,282.0,1020,4446,2.4,4144.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18472,8,20.31,26.25,13.28,0.8925,305.0,1020,4365,2.2,4064.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18472,4,19.13,26.52,4.47,0.7749999999999999,4.0,1020,4314,2.1,4017.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18472,8,19.75,23.8,13.04,0.8525,355.0,1020,4239,2.7,3918.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18472,4,18.61,23.78,6.81,0.6775,341.0,1018,4149,1.6,3849.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18472,5,18.45,22.54,13.27,0.92125,356.0,1017,4033,1.7,3715.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18472,4,17.59,23.29,5.38,0.8775,14.0,1017,4038,2.9,3742.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18473,3,17.65,27.82,2.7800000000000002,0.93875,313.0,1020,4493,3.1,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18473,4,18.9,26.27,6.9,1.07125,282.0,1020,4446,2.4,4144.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18473,8,19.18,24.98,13.28,0.8925,305.0,1020,4365,2.2,4064.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18473,4,18.06,25.23,4.47,0.7749999999999999,4.0,1020,4314,2.1,4017.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18473,8,18.64,22.56,13.04,0.8525,355.0,1020,4239,2.7,3918.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18473,4,17.5,22.52,6.81,0.6775,341.0,1018,4149,1.6,3849.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18473,5,17.32,21.32,13.27,0.92125,356.0,1017,4033,1.7,3715.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18473,4,16.49,22.04,5.38,0.8775,14.0,1017,4038,2.9,3742.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18474,4,6.56,15.66,2.0500000000000003,0.6950000000000001,155.0,1024,4522,2.1,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18474,3,7.13,12.86,5.05,0.58625,196.0,1024,4430,2.2,4126.43625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18474,4,7.47,12.86,9.2,0.5025,293.0,1024,4379,1.6,4064.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18474,3,5.9,14.66,7.3,0.6287499999999999,352.0,1024,4370,2.0,4073.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18474,4,7.09,12.66,5.37,0.63375,1.0,1023,4285,2.4,3967.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18474,4,5.23,12.49,6.2299999999999995,0.70875,327.0,1021,4185,1.5,3878.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18474,3,4.81,12.04,3.7,0.6812499999999999,322.0,1021,4137,1.6,3833.23125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18474,3,4.4,11.99,4.77,0.83375,230.0,1020,4140,3.1,3853.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18475,4,19.55,35.68,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18475,4,21.27,33.35,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18475,8,21.95,33.04,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18475,4,21.07,33.06,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18475,4,20.62,30.7,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18475,5,20.85,28.96,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18475,5,19.97,27.81,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18475,4,18.97,29.41,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18476,4,18.5,34.15,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18476,4,20.23,31.76,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18476,8,20.94,31.45,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18476,4,20.03,31.52,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18476,4,19.6,29.11,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18476,5,19.84,27.37,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18476,5,18.93,26.19,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18476,4,17.94,27.84,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18477,4,17.44,32.61,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18477,4,19.18,30.17,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18477,8,19.91,29.87,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18477,4,18.99,29.97,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18477,4,18.58,27.53,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18477,5,18.82,25.78,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18477,5,17.88,24.57,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18477,4,16.91,26.26,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18478,4,16.39,31.08,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18478,4,18.14,28.58,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18478,8,18.89,28.3,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18478,4,17.95,28.44,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18478,4,17.57,25.96,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18478,5,17.81,24.2,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18478,5,16.85,22.96,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18478,4,15.89,24.71,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18479,4,15.62,25.66,1.5899999999999999,1.1612500000000001,185.0,1021,4501,2.0,4219.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18479,3,16.09,22.9,5.180000000000001,0.95875,214.0,1021,4428,2.0,4132.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18479,4,16.43,22.22,13.35,0.9974999999999999,306.0,1022,4357,1.6,4032.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18479,3,14.94,24.61,11.78,1.1412499999999999,318.0,1021,4344,2.1,4051.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18479,4,15.72,22.9,6.83,1.09625,356.0,1021,4262,1.9,3952.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18479,3,14.38,22.63,9.240000000000002,1.0625,317.0,1019,4154,1.4,3845.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18479,4,14.07,22.29,5.98,1.19625,320.0,1018,4089,1.7,3788.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18479,4,13.49,21.31,6.86,1.14125,185.0,1018,4079,2.7,3785.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18480,3,20.6,30.9,3.41,1.0375,321.0,1020,4498,3.3,4215.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18480,4,22.05,29.17,4.01,1.07125,256.0,1019,4448,3.0,4157.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18480,8,22.5,28.22,6.84,0.82375,315.0,1020,4362,2.1,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18480,4,21.36,28.68,5.5600000000000005,0.5875,184.0,1020,4317,2.3,4018.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18480,4,20.41,27.25,7.880000000000001,0.68625,78.0,1020,4247,2.3,3915.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18480,9,20.83,26.08,6.52,0.5,138.0,1018,4138,1.3,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18480,4,20.49,24.83,8.74,0.7025,26.0,1017,4036,2.8,3732.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18480,8,19.57,26.02,3.27,0.68375,18.0,1017,4022,2.3,3721.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18481,3,19.41,29.64,3.41,1.0375,321.0,1020,4498,3.3,4215.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18481,4,20.86,27.92,4.01,1.07125,256.0,1019,4448,3.0,4157.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18481,8,21.3,27.02,6.84,0.82375,315.0,1020,4362,2.1,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18481,4,20.15,27.38,5.5600000000000005,0.5875,184.0,1020,4317,2.3,4018.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18481,4,19.26,26.01,7.880000000000001,0.68625,78.0,1020,4247,2.3,3915.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18481,9,19.64,24.86,6.52,0.5,138.0,1018,4138,1.3,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18481,4,19.3,23.59,8.74,0.7025,26.0,1017,4036,2.8,3732.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18481,8,18.39,24.77,3.27,0.68375,18.0,1017,4022,2.3,3721.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18482,3,18.22,28.38,3.41,1.0375,321.0,1020,4498,3.3,4215.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18482,4,19.67,26.67,4.01,1.07125,256.0,1019,4448,3.0,4157.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18482,8,20.1,25.81,6.84,0.82375,315.0,1020,4362,2.1,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18482,4,18.95,26.07,5.5600000000000005,0.5875,184.0,1020,4317,2.3,4018.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18482,4,18.11,24.77,7.880000000000001,0.68625,78.0,1020,4247,2.3,3915.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18482,9,18.45,23.64,6.52,0.5,138.0,1018,4138,1.3,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18482,4,18.11,22.36,8.74,0.7025,26.0,1017,4036,2.8,3732.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18482,8,17.2,23.52,3.27,0.68375,18.0,1017,4022,2.3,3721.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18483,3,17.04,27.13,3.41,1.0375,321.0,1020,4498,3.3,4215.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18483,4,18.48,25.42,4.01,1.07125,256.0,1019,4448,3.0,4157.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18483,8,18.9,24.59,6.84,0.82375,315.0,1020,4362,2.1,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18483,4,17.74,24.77,5.5600000000000005,0.5875,184.0,1020,4317,2.3,4018.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18483,4,16.96,23.53,7.880000000000001,0.68625,78.0,1020,4247,2.3,3915.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18483,9,17.26,22.42,6.52,0.5,138.0,1018,4138,1.3,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18483,4,16.92,21.12,8.74,0.7025,26.0,1017,4036,2.8,3732.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18483,8,16.01,22.27,3.27,0.68375,18.0,1017,4022,2.3,3721.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18484,3,15.93,26.53,2.88,1.0587499999999999,265.0,1019,4504,2.5,4234.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18484,3,16.15,24.78,5.45,0.87625,247.0,1018,4437,2.1,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18484,4,16.76,24.75,6.08,0.88875,305.0,1019,4362,2.3,4035.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18484,5,15.35,25.96,10.989999999999998,1.1125,311.0,1019,4341,2.5,4030.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18484,8,17.05,24.1,7.12,0.92125,332.0,1019,4263,2.5,3950.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18484,3,15.29,23.83,5.09,0.9762500000000001,319.0,1017,4154,2.2,3863.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18484,5,15.19,22.95,7.83,1.095,165.0,1017,4086,2.5,3784.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18484,4,14.51,21.68,6.75,0.755,293.0,1017,4079,2.3,3780.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18485,4,17.21,34.44,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18485,3,18.7,32.77,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18485,4,20.62,32.65,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18485,4,19.04,31.22,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18485,3,18.39,29.12,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18485,10,19.57,26.26,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18485,5,18.61,25.3,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18485,3,16.6,27.1,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18486,4,16.0,33.02,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18486,3,17.48,31.39,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18486,4,19.42,31.24,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18486,4,17.81,29.85,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18486,3,17.16,27.81,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18486,10,18.38,24.99,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18486,5,17.43,24.01,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18486,3,15.39,25.8,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18487,4,14.8,31.62,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18487,3,16.27,30.02,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18487,4,18.23,29.83,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18487,4,16.58,28.5,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18487,3,15.96,26.5,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18487,10,17.21,23.72,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18487,5,16.27,22.74,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18487,3,14.18,24.52,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18488,1,15.14,24.42,1.1900000000000002,0.8162499999999999,16.0,1018,4483,1.8,4214.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18488,3,15.49,24.55,1.1300000000000001,0.97875,309.0,1018,4470,2.2,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18488,3,14.87,24.34,2.07,0.69375,290.0,1019,4429,1.8,4135.433999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18488,3,15.48,23.29,2.9599999999999995,0.9624999999999999,343.0,1019,4371,2.2,4059.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18488,3,15.96,21.63,4.32,1.16375,6.0,1018,4313,3.7,4002.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18488,4,14.87,20.87,4.34,0.895,288.0,1016,4226,2.2,3924.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18488,3,13.49,20.71,3.54,0.925,209.0,1016,4182,2.1,3869.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18488,3,13.06,20.57,2.05,0.97875,149.0,1016,4193,2.2,3870.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18489,4,17.85,31.62,1.01,0.77,347.0,1018,4513,1.8,4236.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18489,4,19.53,29.63,6.37,0.70375,274.0,1018,4451,2.2,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18489,8,20.31,28.99,4.97,0.8075,341.0,1018,4353,2.9,4022.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18489,4,19.34,29.31,5.829999999999999,0.8687499999999999,16.0,1019,4314,2.9,3995.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18489,4,18.94,27.07,9.91,0.69875,95.0,1018,4248,2.1,3942.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18489,5,18.78,25.44,11.190000000000001,0.6512500000000001,350.0,1017,4127,2.1,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18489,5,17.93,24.17,7.33,0.88,357.0,1016,4005,3.2,3691.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18489,4,17.06,25.6,4.17,0.78375,2.0,1016,4007,2.5,3711.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18490,4,16.77,30.16,1.01,0.77,347.0,1018,4513,1.8,4236.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18490,4,18.48,28.15,6.37,0.70375,274.0,1018,4451,2.2,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18490,8,19.27,27.5,4.97,0.8075,341.0,1018,4353,2.9,4022.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18490,4,18.27,27.83,5.829999999999999,0.8687499999999999,16.0,1019,4314,2.9,3995.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18490,4,17.88,25.6,9.91,0.69875,95.0,1018,4248,2.1,3942.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18490,5,17.75,23.97,11.190000000000001,0.6512500000000001,350.0,1017,4127,2.1,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18490,5,16.86,22.65,7.33,0.88,357.0,1016,4005,3.2,3691.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18490,4,16.0,24.12,4.17,0.78375,2.0,1016,4007,2.5,3711.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18491,4,13.67,25.09,7.54,1.01375,57.0,1022,4457,2.2,4162.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18491,4,14.72,22.6,10.09,0.7987500000000001,28.0,1022,4412,1.7,4121.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18491,3,13.95,24.13,6.38,0.9762500000000001,333.0,1023,4401,2.6,4116.451428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18491,3,13.48,24.17,5.43,0.88375,333.0,1022,4385,2.6,4096.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18491,1,13.04,23.62,2.92,1.07375,336.0,1022,4316,3.0,4017.477142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18491,1,12.14,23.05,1.86,1.275,338.0,1021,4219,2.6,3918.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18491,1,11.73,22.76,1.87,1.09625,344.0,1019,4178,1.9,3878.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18491,1,11.04,22.86,1.27,1.03,260.0,1019,4164,2.3,3858.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18492,4,19.85,35.27,1.34,0.79375,15.0,1017,4512,2.0,4228.784285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18492,4,21.61,32.88,4.63,0.6325,208.0,1017,4451,1.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18492,8,22.19,32.55,6.88,0.7737499999999999,8.0,1018,4356,2.4,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18492,4,21.27,32.78,5.3500000000000005,0.7450000000000001,26.0,1018,4318,2.3,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18492,5,20.97,30.18,8.690000000000001,0.505,185.0,1018,4250,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18492,5,20.94,28.7,10.94,0.5275,344.0,1017,4130,1.5,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18492,5,20.12,27.48,8.74,0.8700000000000001,24.0,1016,4012,2.7,3696.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18492,4,19.29,29.02,2.6,0.78375,198.0,1016,4011,2.1,3721.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18493,4,18.76,33.74,1.34,0.79375,15.0,1017,4512,2.0,4228.784285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18493,4,20.54,31.3,4.63,0.6325,208.0,1017,4451,1.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18493,8,21.14,30.97,6.88,0.7737499999999999,8.0,1018,4356,2.4,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18493,4,20.19,31.25,5.3500000000000005,0.7450000000000001,26.0,1018,4318,2.3,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18493,5,19.92,28.61,8.690000000000001,0.505,185.0,1018,4250,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18493,5,19.91,27.12,10.94,0.5275,344.0,1017,4130,1.5,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18493,5,19.05,25.87,8.74,0.8700000000000001,24.0,1016,4012,2.7,3696.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18493,4,18.22,27.46,2.6,0.78375,198.0,1016,4011,2.1,3721.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18494,4,17.66,32.22,1.34,0.79375,15.0,1017,4512,2.0,4228.784285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18494,4,19.46,29.73,4.63,0.6325,208.0,1017,4451,1.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18494,8,20.08,29.39,6.88,0.7737499999999999,8.0,1018,4356,2.4,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18494,4,19.1,29.71,5.3500000000000005,0.7450000000000001,26.0,1018,4318,2.3,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18494,5,18.85,27.04,8.690000000000001,0.505,185.0,1018,4250,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18494,5,18.86,25.54,10.94,0.5275,344.0,1017,4130,1.5,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18494,5,17.98,24.27,8.74,0.8700000000000001,24.0,1016,4012,2.7,3696.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18494,4,17.15,25.9,2.6,0.78375,198.0,1016,4011,2.1,3721.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18495,4,16.56,30.68,1.34,0.79375,15.0,1017,4512,2.0,4228.784285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18495,4,18.39,28.14,4.63,0.6325,208.0,1017,4451,1.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18495,8,19.03,27.8,6.88,0.7737499999999999,8.0,1018,4356,2.4,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18495,4,18.02,28.16,5.3500000000000005,0.7450000000000001,26.0,1018,4318,2.3,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18495,5,17.8,25.46,8.690000000000001,0.505,185.0,1018,4250,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18495,5,17.82,23.94,10.94,0.5275,344.0,1017,4130,1.5,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18495,5,16.91,22.65,8.74,0.8700000000000001,24.0,1016,4012,2.7,3696.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18495,4,16.1,24.33,2.6,0.78375,198.0,1016,4011,2.1,3721.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18496,4,14.14,23.47,6.8500000000000005,0.8049999999999999,73.0,1022,4459,1.9,4161.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18496,4,15.27,21.04,12.709999999999999,0.8287500000000001,347.0,1022,4416,2.6,4118.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18496,4,14.52,22.36,7.98,0.8912499999999999,310.0,1023,4410,2.9,4121.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18496,3,14.55,22.13,5.82,0.9062499999999999,305.0,1023,4394,2.9,4097.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18496,3,13.87,22.02,4.47,0.90875,304.0,1022,4336,2.5,4013.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18496,3,13.12,21.7,3.3899999999999997,1.03375,298.0,1020,4238,2.5,3927.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18496,3,12.42,21.3,2.78,0.9675,287.0,1019,4198,2.1,3892.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18496,3,12.06,21.18,2.6499999999999995,1.01,260.0,1019,4194,3.2,3887.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18497,4,14.79,31.42,0.51,0.7749999999999999,36.0,1019,4514,2.8,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18497,3,15.69,31.32,3.8499999999999996,0.83125,325.0,1019,4465,2.9,4161.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18497,4,17.45,29.72,1.23,1.32375,6.0,1020,4371,3.9,4060.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18497,4,15.67,28.49,4.34,0.7375,36.0,1020,4322,3.1,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18497,3,15.96,26.7,8.610000000000001,0.605,35.0,1020,4251,2.0,3920.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18497,8,17.21,23.62,6.359999999999999,0.68625,13.0,1019,4119,2.9,3814.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18497,8,16.55,23.14,6.57,1.1912500000000001,11.0,1018,3992,4.2,3706.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18497,3,13.99,25.01,6.879999999999999,0.87,5.0,1018,3966,3.8,3674.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18498,3,13.03,21.61,2.36,0.9550000000000001,181.0,1023,4484,2.6,4171.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18498,3,14.13,19.71,12.47,0.9075,233.0,1023,4417,4.0,4115.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18498,4,13.04,20.62,10.950000000000001,1.1287500000000001,326.0,1024,4386,3.9,4088.5825000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18498,3,12.72,20.2,11.91,1.02125,339.0,1024,4372,3.2,4070.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18498,4,12.75,18.75,11.87,0.9925,335.0,1022,4302,2.4,4007.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18498,3,11.68,18.76,8.879999999999999,0.9575,333.0,1021,4203,2.4,3893.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18498,3,11.7,17.53,8.4,0.92125,350.0,1020,4144,1.4,3846.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18498,3,11.35,17.62,5.03,0.83875,172.0,1020,4125,1.6,3826.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18499,4,21.02,30.31,2.33,1.1099999999999999,328.0,1020,4495,2.8,4201.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18499,3,21.05,29.48,3.8099999999999996,1.39625,289.0,1020,4442,3.6,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18499,4,21.41,28.39,9.270000000000001,1.0387499999999998,343.0,1020,4372,2.6,4079.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18499,4,20.9,27.85,9.34,0.8325,9.0,1021,4325,2.6,4019.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18499,4,21.06,26.01,7.040000000000001,0.6375,45.0,1020,4248,2.3,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18499,4,19.76,26.16,7.8100000000000005,1.04125,248.0,1018,4150,3.5,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18499,8,19.91,26.25,7.299999999999999,0.9924999999999999,20.0,1018,4054,2.9,3757.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18499,4,19.22,25.83,5.57,1.065,61.0,1017,4031,3.1,3738.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18500,4,19.76,29.03,2.33,1.1099999999999999,328.0,1020,4495,2.8,4201.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18500,3,19.8,28.22,3.8099999999999996,1.39625,289.0,1020,4442,3.6,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18500,4,20.14,27.11,9.270000000000001,1.0387499999999998,343.0,1020,4372,2.6,4079.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18500,4,19.68,26.61,9.34,0.8325,9.0,1021,4325,2.6,4019.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18500,4,19.81,24.76,7.040000000000001,0.6375,45.0,1020,4248,2.3,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18500,4,18.52,24.94,7.8100000000000005,1.04125,248.0,1018,4150,3.5,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18500,8,18.7,24.98,7.299999999999999,0.9924999999999999,20.0,1018,4054,2.9,3757.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18500,4,17.98,24.6,5.57,1.065,61.0,1017,4031,3.1,3738.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18501,4,18.51,27.75,2.33,1.1099999999999999,328.0,1020,4495,2.8,4201.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18501,3,18.54,26.94,3.8099999999999996,1.39625,289.0,1020,4442,3.6,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18501,4,18.86,25.83,9.270000000000001,1.0387499999999998,343.0,1020,4372,2.6,4079.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18501,4,18.44,25.36,9.34,0.8325,9.0,1021,4325,2.6,4019.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18501,4,18.56,23.5,7.040000000000001,0.6375,45.0,1020,4248,2.3,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18501,4,17.28,23.71,7.8100000000000005,1.04125,248.0,1018,4150,3.5,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18501,8,17.48,23.7,7.299999999999999,0.9924999999999999,20.0,1018,4054,2.9,3757.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18501,4,16.74,23.37,5.57,1.065,61.0,1017,4031,3.1,3738.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18502,3,20.38,29.36,3.52,1.095,202.0,1022,4487,2.7,4184.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18502,4,21.17,27.87,10.530000000000001,1.17625,205.0,1022,4417,3.8,4114.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18502,3,20.08,28.88,11.860000000000001,1.4875,328.0,1022,4380,3.5,4083.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18502,4,19.84,28.3,12.87,1.3412499999999998,346.0,1022,4362,3.0,4062.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18502,8,19.93,26.37,14.119999999999997,1.2712499999999998,342.0,1021,4293,2.9,3999.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18502,3,18.75,26.29,9.69,1.0625,335.0,1019,4191,2.6,3889.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18502,4,18.96,24.85,10.04,1.0787499999999999,13.0,1019,4132,2.7,3834.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18502,4,18.64,24.48,7.03,0.955,155.0,1018,4118,2.3,3821.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18503,4,18.13,30.93,1.35,0.8075,296.0,1019,4511,1.9,4218.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18503,4,19.85,29.13,9.040000000000001,0.7449999999999999,251.0,1019,4450,2.4,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18503,8,20.48,28.36,2.98,0.77875,349.0,1019,4353,2.6,4018.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18503,4,19.53,28.61,5.140000000000001,0.8525,21.0,1020,4313,2.7,3993.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18503,4,19.15,26.45,10.29,0.7424999999999999,92.0,1019,4247,2.2,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18503,10,18.88,25.0,11.93,0.65125,357.0,1018,4129,2.0,3816.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18503,5,18.15,23.77,7.41,0.905,0.0,1017,4008,3.2,3694.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18503,4,17.22,25.09,4.909999999999999,0.7462500000000001,12.0,1017,4009,2.0,3713.01875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18504,4,16.99,29.52,1.35,0.8075,296.0,1019,4511,1.9,4218.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18504,4,18.73,27.71,9.040000000000001,0.7449999999999999,251.0,1019,4450,2.4,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18504,8,19.38,26.93,2.98,0.77875,349.0,1019,4353,2.6,4018.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18504,4,18.39,27.19,5.140000000000001,0.8525,21.0,1020,4313,2.7,3993.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18504,4,18.02,25.06,10.29,0.7424999999999999,92.0,1019,4247,2.2,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18504,10,17.78,23.61,11.93,0.65125,357.0,1018,4129,2.0,3816.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18504,5,17.03,22.33,7.41,0.905,0.0,1017,4008,3.2,3694.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18504,4,16.1,23.68,4.909999999999999,0.7462500000000001,12.0,1017,4009,2.0,3713.01875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18505,3,17.71,26.69,2.8700000000000006,1.0625,178.0,1021,4489,2.7,4186.89625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18505,4,18.37,25.43,9.58,1.13375,212.0,1021,4419,4.0,4116.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18505,3,17.44,26.2,10.629999999999999,1.525,328.0,1021,4383,3.7,4084.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18505,4,17.26,25.56,11.729999999999999,1.3112499999999998,346.0,1021,4365,2.9,4064.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18505,8,17.29,23.64,12.87,1.2925,339.0,1020,4297,2.9,4002.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18505,3,16.24,23.54,6.62,1.1312499999999999,333.0,1019,4197,2.4,3895.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18505,5,16.59,22.18,12.21,1.1,11.0,1018,4137,2.5,3839.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18505,4,16.19,21.8,6.579999999999999,0.9287500000000001,152.0,1018,4125,2.2,3824.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18506,4,19.58,33.42,4.389999999999999,0.74125,351.0,1019,4512,1.6,4197.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18506,4,21.11,31.51,8.61,0.5687500000000001,314.0,1019,4448,1.6,4146.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18506,8,21.83,30.88,6.4799999999999995,0.92125,14.0,1020,4346,3.0,4011.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18506,4,20.95,30.37,7.19,0.83,28.0,1020,4316,2.7,4005.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18506,10,20.07,28.98,9.32,0.89125,30.0,1020,4249,1.6,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18506,9,20.4,26.06,11.08,0.78625,16.0,1018,4110,1.7,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18506,5,19.81,25.2,6.49,1.22125,46.0,1018,3994,2.3,3690.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18506,4,18.13,27.16,8.440000000000001,1.08,8.0,1018,3987,2.4,3698.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18507,4,18.33,32.06,4.389999999999999,0.74125,351.0,1019,4512,1.6,4197.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18507,4,19.86,30.16,8.61,0.5687500000000001,314.0,1019,4448,1.6,4146.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18507,8,20.6,29.52,6.4799999999999995,0.92125,14.0,1020,4346,3.0,4011.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18507,4,19.69,29.04,7.19,0.83,28.0,1020,4316,2.7,4005.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18507,10,18.83,27.65,9.32,0.89125,30.0,1020,4249,1.6,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18507,9,19.18,24.76,11.08,0.78625,16.0,1018,4110,1.7,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18507,5,18.59,23.87,6.49,1.22125,46.0,1018,3994,2.3,3690.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18507,4,16.9,25.84,8.440000000000001,1.08,8.0,1018,3987,2.4,3698.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18508,4,17.09,30.68,4.389999999999999,0.74125,351.0,1019,4512,1.6,4197.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18508,4,18.62,28.8,8.61,0.5687500000000001,314.0,1019,4448,1.6,4146.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18508,8,19.38,28.14,6.4799999999999995,0.92125,14.0,1020,4346,3.0,4011.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18508,4,18.44,27.69,7.19,0.83,28.0,1020,4316,2.7,4005.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18508,10,17.6,26.29,9.32,0.89125,30.0,1020,4249,1.6,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18508,9,17.97,23.45,11.08,0.78625,16.0,1018,4110,1.7,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18508,5,17.38,22.53,6.49,1.22125,46.0,1018,3994,2.3,3690.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18508,4,15.67,24.51,8.440000000000001,1.08,8.0,1018,3987,2.4,3698.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18509,4,16.09,24.33,2.5700000000000003,0.855,176.0,1023,4516,1.8,4228.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18509,3,16.44,22.42,5.91,0.7825,218.0,1023,4430,1.9,4128.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18509,4,16.92,22.72,8.02,0.47125,347.0,1023,4382,1.3,4063.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18509,3,15.62,23.44,6.13,0.66625,359.0,1023,4370,2.0,4079.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18509,4,16.99,21.26,6.880000000000001,0.5825,13.0,1022,4287,1.9,3977.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18509,3,14.72,21.34,6.22,0.62125,304.0,1020,4185,1.4,3881.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18509,3,14.56,20.73,4.11,0.65875,348.0,1020,4136,1.4,3844.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18509,4,14.0,20.62,5.12,0.7425,289.0,1019,4140,2.0,3835.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18510,3,22.31,31.66,2.19,1.1712500000000001,318.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18510,4,22.18,30.96,3.8,1.4537499999999999,290.0,1020,4446,3.6,4142.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18510,4,22.66,29.83,9.57,1.00625,321.0,1021,4373,2.7,4076.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18510,4,22.24,29.26,8.209999999999999,0.7425,26.0,1021,4324,2.3,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18510,10,22.41,27.45,7.79,0.64625,36.0,1020,4250,2.3,3945.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18510,4,20.93,27.68,5.590000000000001,0.99,26.0,1018,4154,3.4,3857.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18510,8,21.16,27.48,7.15,0.9099999999999999,15.0,1018,4053,2.5,3751.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18510,4,20.43,27.1,5.1000000000000005,1.0675,113.0,1018,4035,3.4,3733.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18511,3,21.03,30.37,2.19,1.1712500000000001,318.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18511,4,20.9,29.68,3.8,1.4537499999999999,290.0,1020,4446,3.6,4142.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18511,4,21.36,28.54,9.57,1.00625,321.0,1021,4373,2.7,4076.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18511,4,20.96,28.0,8.209999999999999,0.7425,26.0,1021,4324,2.3,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18511,10,21.13,26.2,7.79,0.64625,36.0,1020,4250,2.3,3945.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18511,4,19.65,26.44,5.590000000000001,0.99,26.0,1018,4154,3.4,3857.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18511,8,19.91,26.2,7.15,0.9099999999999999,15.0,1018,4053,2.5,3751.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18511,4,19.16,25.86,5.1000000000000005,1.0675,113.0,1018,4035,3.4,3733.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18512,3,19.75,29.08,2.19,1.1712500000000001,318.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18512,4,19.62,28.4,3.8,1.4537499999999999,290.0,1020,4446,3.6,4142.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18512,4,20.06,27.24,9.57,1.00625,321.0,1021,4373,2.7,4076.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18512,4,19.68,26.74,8.209999999999999,0.7425,26.0,1021,4324,2.3,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18512,10,19.86,24.94,7.79,0.64625,36.0,1020,4250,2.3,3945.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18512,4,18.38,25.19,5.590000000000001,0.99,26.0,1018,4154,3.4,3857.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18512,8,18.65,24.91,7.15,0.9099999999999999,15.0,1018,4053,2.5,3751.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18512,4,17.89,24.62,5.1000000000000005,1.0675,113.0,1018,4035,3.4,3733.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18513,3,18.46,27.79,2.19,1.1712500000000001,318.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18513,4,18.34,27.12,3.8,1.4537499999999999,290.0,1020,4446,3.6,4142.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18513,4,18.76,25.95,9.57,1.00625,321.0,1021,4373,2.7,4076.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18513,4,18.41,25.48,8.209999999999999,0.7425,26.0,1021,4324,2.3,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18513,10,18.58,23.68,7.79,0.64625,36.0,1020,4250,2.3,3945.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18513,4,17.11,23.94,5.590000000000001,0.99,26.0,1018,4154,3.4,3857.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18513,8,17.4,23.64,7.15,0.9099999999999999,15.0,1018,4053,2.5,3751.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18513,4,16.62,23.39,5.1000000000000005,1.0675,113.0,1018,4035,3.4,3733.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18514,1,23.44,30.16,0.0,1.991666666666667,108.0,1015,4225,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18514,1,23.29,30.49,0.0,1.9333333333333336,104.0,1015,4388,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18514,1,23.52,31.0,0.0,1.7874999999999996,104.0,1016,4511,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18514,1,23.93,31.33,0.0,1.7375000000000003,106.0,1016,4486,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18514,1,23.98,31.28,0.0,1.6458333333333335,107.0,1016,4454,3.0,4181.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18514,1,23.38,31.25,0.0033333333333333335,1.4625,114.0,1015,4429,2.8,4141.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18514,1,23.12,30.74,0.006666666666666667,1.4083333333333334,119.0,1015,4477,2.8,4185.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18514,1,22.93,30.83,0.0,1.4416666666666669,119.0,1015,4527,2.7,4262.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18515,3,19.67,31.81,3.16,1.07125,339.0,1018,4500,3.1,4233.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18515,4,21.67,30.04,7.489999999999999,0.9199999999999999,231.0,1017,4445,2.6,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18515,8,21.65,29.43,8.39,0.8187500000000001,311.0,1018,4361,1.9,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18515,4,20.09,29.78,4.83,0.70875,34.0,1019,4311,2.2,4023.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18515,8,20.56,27.3,12.58,0.8662500000000001,78.0,1018,4241,3.0,3917.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18515,8,19.74,26.74,6.04,0.545,47.0,1016,4146,1.5,3847.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18515,5,19.52,25.05,11.03,0.9375,17.0,1016,4035,2.2,3727.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18515,4,18.44,26.25,5.25,0.8262499999999999,35.0,1016,4031,2.4,3736.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18516,3,18.67,30.3,3.16,1.07125,339.0,1018,4500,3.1,4233.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18516,4,20.64,28.55,7.489999999999999,0.9199999999999999,231.0,1017,4445,2.6,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18516,8,20.61,27.96,8.39,0.8187500000000001,311.0,1018,4361,1.9,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18516,4,19.1,28.3,4.83,0.70875,34.0,1019,4311,2.2,4023.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18516,8,19.5,25.85,12.58,0.8662500000000001,78.0,1018,4241,3.0,3917.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18516,8,18.7,25.3,6.04,0.545,47.0,1016,4146,1.5,3847.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18516,5,18.45,23.74,11.03,0.9375,17.0,1016,4035,2.2,3727.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18516,4,17.43,24.82,5.25,0.8262499999999999,35.0,1016,4031,2.4,3736.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18517,3,17.65,28.79,3.16,1.07125,339.0,1018,4500,3.1,4233.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18517,4,19.59,27.05,7.489999999999999,0.9199999999999999,231.0,1017,4445,2.6,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18517,8,19.56,26.48,8.39,0.8187500000000001,311.0,1018,4361,1.9,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18517,4,18.1,26.82,4.83,0.70875,34.0,1019,4311,2.2,4023.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18517,8,18.42,24.39,12.58,0.8662500000000001,78.0,1018,4241,3.0,3917.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18517,8,17.66,23.85,6.04,0.545,47.0,1016,4146,1.5,3847.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18517,5,17.38,22.4,11.03,0.9375,17.0,1016,4035,2.2,3727.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18517,4,16.41,23.37,5.25,0.8262499999999999,35.0,1016,4031,2.4,3736.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18518,3,20.98,30.82,0.8499999999999999,1.2112500000000002,81.0,1017,4484,3.4,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18518,3,21.01,30.67,0.7400000000000002,1.5412500000000002,194.0,1017,4476,3.7,4192.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18518,3,20.21,30.55,1.05,1.1975,174.0,1018,4432,2.9,4138.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18518,3,20.68,28.37,4.109999999999999,1.3362500000000002,7.0,1018,4377,3.1,4067.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18518,3,21.28,27.24,4.16,1.4537499999999999,26.0,1017,4316,4.1,4002.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18518,4,21.31,26.76,4.3,1.6075000000000002,316.0,1016,4227,3.7,3920.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18518,3,19.4,26.54,3.1099999999999994,1.4825,157.0,1015,4185,2.7,3869.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18518,3,18.61,26.41,1.4900000000000002,1.61625,132.0,1015,4195,2.9,3873.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18519,3,19.11,31.74,3.62,1.05875,325.0,1018,4501,2.9,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18519,4,21.05,29.85,4.43,0.9325,209.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18519,8,21.23,28.83,8.02,0.78,356.0,1018,4355,2.6,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18519,8,19.84,28.82,5.44,0.7375,46.0,1019,4313,2.1,4011.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18519,4,19.67,27.67,10.149999999999999,0.83625,80.0,1018,4244,2.5,3913.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18519,5,19.38,27.07,6.18,0.51625,112.0,1017,4144,1.3,3840.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18519,5,19.27,25.29,10.36,0.67375,28.0,1016,4037,2.2,3726.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18519,4,18.32,26.09,4.05,0.6575,33.0,1016,4025,1.8,3724.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18520,3,18.07,30.27,3.62,1.05875,325.0,1018,4501,2.9,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18520,4,20.0,28.37,4.43,0.9325,209.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18520,8,20.16,27.36,8.02,0.78,356.0,1018,4355,2.6,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18520,8,18.79,27.34,5.44,0.7375,46.0,1019,4313,2.1,4011.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18520,4,18.62,26.23,10.149999999999999,0.83625,80.0,1018,4244,2.5,3913.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18520,5,18.33,25.62,6.18,0.51625,112.0,1017,4144,1.3,3840.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18520,5,18.21,23.92,10.36,0.67375,28.0,1016,4037,2.2,3726.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18520,4,17.27,24.65,4.05,0.6575,33.0,1016,4025,1.8,3724.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18521,3,17.03,28.8,3.62,1.05875,325.0,1018,4501,2.9,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18521,4,18.96,26.89,4.43,0.9325,209.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18521,8,19.11,25.9,8.02,0.78,356.0,1018,4355,2.6,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18521,8,17.75,25.86,5.44,0.7375,46.0,1019,4313,2.1,4011.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18521,4,17.58,24.78,10.149999999999999,0.83625,80.0,1018,4244,2.5,3913.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18521,5,17.28,24.16,6.18,0.51625,112.0,1017,4144,1.3,3840.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18521,5,17.15,22.54,10.36,0.67375,28.0,1016,4037,2.2,3726.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18521,4,16.23,23.2,4.05,0.6575,33.0,1016,4025,1.8,3724.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18522,1,17.62,34.91,0.006666666666666667,2.575,302.0,1015,4407,6.0,4192.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18522,1,17.3,34.65,0.0,2.7583333333333333,319.0,1015,4375,5.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18522,1,16.63,34.05,0.0,2.6,321.0,1016,4244,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18522,1,15.97,33.85,0.0,1.9791666666666665,340.0,1016,4141,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18522,1,16.48,34.43,0.0,1.5458333333333334,354.0,1016,4094,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18522,1,17.51,35.16,0.0,1.1583333333333332,214.0,1014,4134,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18522,1,18.65,35.29,0.1,1.0791666666666666,183.0,1013,4116,2.3,3808.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18522,3,18.65,34.6,0.03333333333333333,1.5541666666666667,293.0,1013,4074,3.2,3822.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18523,4,18.98,33.81,1.12,0.7025,192.0,1017,4513,2.0,4223.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18523,4,20.69,31.48,5.18,0.6275000000000001,185.0,1017,4451,2.0,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18523,8,21.38,31.08,5.789999999999999,0.745,8.0,1018,4355,2.8,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18523,4,20.44,31.43,5.81,0.7912499999999999,28.0,1018,4317,2.7,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18523,5,20.15,28.93,9.5,0.58125,172.0,1018,4249,2.1,3935.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18523,5,20.08,27.31,10.9,0.54125,354.0,1017,4129,1.7,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18523,5,19.2,26.07,7.970000000000001,0.865,11.0,1016,4010,3.0,3694.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18523,4,18.35,27.56,3.2,0.74,22.0,1016,4010,2.4,3717.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18524,4,17.89,32.26,1.12,0.7025,192.0,1017,4513,2.0,4223.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18524,4,19.62,29.89,5.18,0.6275000000000001,185.0,1017,4451,2.0,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18524,8,20.34,29.48,5.789999999999999,0.745,8.0,1018,4355,2.8,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18524,4,19.36,29.87,5.81,0.7912499999999999,28.0,1018,4317,2.7,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18524,5,19.09,27.35,9.5,0.58125,172.0,1018,4249,2.1,3935.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18524,5,19.04,25.7,10.9,0.54125,354.0,1017,4129,1.7,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18524,5,18.13,24.44,7.970000000000001,0.865,11.0,1016,4010,3.0,3694.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18524,4,17.28,25.98,3.2,0.74,22.0,1016,4010,2.4,3717.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18525,4,16.8,30.71,1.12,0.7025,192.0,1017,4513,2.0,4223.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18525,4,18.55,28.3,5.18,0.6275000000000001,185.0,1017,4451,2.0,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18525,8,19.29,27.89,5.789999999999999,0.745,8.0,1018,4355,2.8,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18525,4,18.28,28.31,5.81,0.7912499999999999,28.0,1018,4317,2.7,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18525,5,18.03,25.77,9.5,0.58125,172.0,1018,4249,2.1,3935.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18525,5,18.0,24.11,10.9,0.54125,354.0,1017,4129,1.7,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18525,5,17.06,22.82,7.970000000000001,0.865,11.0,1016,4010,3.0,3694.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18525,4,16.21,24.4,3.2,0.74,22.0,1016,4010,2.4,3717.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18526,1,15.67,30.85,0.16666666666666666,2.1,335.0,1015,4354,4.3,4129.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18526,1,16.07,30.83,0.09999999999999999,2.0875,332.0,1016,4330,3.9,4063.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18526,1,15.88,30.27,0.14666666666666667,1.9416666666666669,333.0,1017,4185,3.9,3885.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18526,1,14.79,29.79,0.16666666666666666,1.3833333333333333,336.0,1017,4087,3.1,3794.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18526,1,14.84,29.98,0.23666666666666666,1.0666666666666667,316.0,1017,4021,2.7,3774.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18526,1,15.28,30.97,0.15000000000000002,0.8624999999999999,350.0,1016,4078,2.2,3844.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18526,1,16.21,31.25,0.4066666666666667,0.8958333333333333,125.0,1014,4103,2.1,3844.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18526,1,16.33,31.14,0.2733333333333333,1.0250000000000001,134.0,1015,4105,2.6,3855.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18527,3,18.39,30.03,2.24,0.7537499999999999,296.0,1020,4508,2.3,4223.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18527,4,20.07,28.35,9.09,0.8162499999999999,259.0,1020,4449,2.2,4148.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18527,8,20.44,27.22,5.090000000000001,0.78,344.0,1020,4352,2.0,4033.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18527,4,19.66,27.33,3.77,0.8687499999999999,24.0,1021,4316,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18527,4,19.41,25.2,12.950000000000001,0.78375,66.0,1020,4247,2.3,3937.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18527,10,18.87,24.19,9.41,0.60125,351.0,1018,4132,1.3,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18527,5,18.43,23.1,7.720000000000001,0.9925,3.0,1018,4015,2.8,3703.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18527,4,17.39,24.38,8.14,0.81125,348.0,1018,4013,2.4,3714.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18528,3,17.19,28.71,2.24,0.7537499999999999,296.0,1020,4508,2.3,4223.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18528,4,18.88,27.05,9.09,0.8162499999999999,259.0,1020,4449,2.2,4148.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18528,8,19.26,25.91,5.090000000000001,0.78,344.0,1020,4352,2.0,4033.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18528,4,18.46,26.03,3.77,0.8687499999999999,24.0,1021,4316,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18528,4,18.23,23.93,12.950000000000001,0.78375,66.0,1020,4247,2.3,3937.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18528,10,17.71,22.93,9.41,0.60125,351.0,1018,4132,1.3,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18528,5,17.28,21.8,7.720000000000001,0.9925,3.0,1018,4015,2.8,3703.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18528,4,16.22,23.11,8.14,0.81125,348.0,1018,4013,2.4,3714.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18529,1,17.27,31.63,0.03666666666666667,3.0124999999999997,338.0,1016,4390,6.2,4134.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18529,1,17.7,31.74,0.0,3.104166666666667,340.0,1016,4389,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18529,1,17.29,31.25,0.0,3.0708333333333333,343.0,1017,4274,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18529,1,16.33,31.06,0.0,2.779166666666667,346.0,1017,4180,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18529,1,16.3,31.49,0.0,2.345833333333333,349.0,1017,4119,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18529,1,16.47,32.33,0.0,1.6916666666666669,9.0,1015,4144,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18529,1,16.63,32.43,0.16,1.4125,350.0,1014,4146,4.2,3849.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18529,3,17.15,31.69,0.22333333333333336,1.8458333333333332,348.0,1015,4108,5.0,3855.5333333333338,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18530,4,19.03,31.49,3.63,1.06,321.0,1018,4500,2.7,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18530,4,20.92,29.65,4.09,0.9425,210.0,1018,4446,3.4,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18530,8,21.13,28.52,8.19,0.80625,353.0,1018,4355,2.6,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18530,4,19.79,28.54,5.42,0.81125,49.0,1019,4313,2.1,4011.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18530,4,19.5,27.52,9.88,0.82875,81.0,1018,4244,2.5,3913.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18530,4,19.3,26.9,6.16,0.515,114.0,1017,4144,1.2,3840.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18530,5,19.17,25.18,10.239999999999998,0.60375,354.0,1016,4037,2.2,3726.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18530,4,18.24,25.95,3.9699999999999998,0.66625,38.0,1016,4025,1.8,3724.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18531,4,17.97,30.05,3.63,1.06,321.0,1018,4500,2.7,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18531,4,19.85,28.2,4.09,0.9425,210.0,1018,4446,3.4,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18531,8,20.04,27.09,8.19,0.80625,353.0,1018,4355,2.6,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18531,4,18.72,27.09,5.42,0.81125,49.0,1019,4313,2.1,4011.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18531,4,18.43,26.11,9.88,0.82875,81.0,1018,4244,2.5,3913.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18531,4,18.23,25.48,6.16,0.515,114.0,1017,4144,1.2,3840.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18531,5,18.09,23.82,10.239999999999998,0.60375,354.0,1016,4037,2.2,3726.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18531,4,17.17,24.53,3.9699999999999998,0.66625,38.0,1016,4025,1.8,3724.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18532,4,16.93,28.61,3.63,1.06,321.0,1018,4500,2.7,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18532,4,18.8,26.74,4.09,0.9425,210.0,1018,4446,3.4,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18532,8,18.97,25.65,8.19,0.80625,353.0,1018,4355,2.6,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18532,4,17.66,25.64,5.42,0.81125,49.0,1019,4313,2.1,4011.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18532,4,17.39,24.7,9.88,0.82875,81.0,1018,4244,2.5,3913.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18532,4,17.17,24.04,6.16,0.515,114.0,1017,4144,1.2,3840.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18532,5,17.03,22.44,10.239999999999998,0.60375,354.0,1016,4037,2.2,3726.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18532,4,16.11,23.1,3.9699999999999998,0.66625,38.0,1016,4025,1.8,3724.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18533,1,18.06,30.17,0.0,1.9291666666666667,293.0,1015,4446,4.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18533,1,17.53,29.63,0.0,1.7916666666666667,18.0,1015,4388,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18533,1,16.88,29.14,0.0,1.9333333333333336,62.0,1017,4271,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18533,1,16.14,29.28,0.0,1.4291666666666667,51.0,1017,4175,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18533,1,16.39,29.92,0.0,0.9750000000000001,36.0,1016,4143,2.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18533,1,16.98,30.5,0.0,0.35000000000000003,23.0,1015,4153,1.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18533,3,17.4,30.25,0.04666666666666667,0.9041666666666667,284.0,1013,4100,2.4,3771.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18533,3,17.78,29.33,0.12,1.7541666666666664,323.0,1014,4020,4.8,3731.3666666666672,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18534,4,14.9,30.68,0.9300000000000002,1.06625,356.0,1020,4520,2.5,4214.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18534,3,16.41,29.7,4.34,0.82875,15.0,1020,4456,2.2,4154.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18534,4,18.84,28.81,1.7800000000000002,1.6575,18.0,1021,4358,4.0,4024.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18534,4,17.08,27.88,3.1599999999999997,1.4175,27.0,1021,4328,3.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18534,3,15.57,26.84,10.79,0.73875,19.0,1021,4250,2.3,3962.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18534,8,17.43,23.06,6.88,1.275,16.0,1020,4107,2.9,3803.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18534,8,16.54,22.16,5.619999999999999,1.94125,19.0,1019,3977,4.2,3684.71,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18534,3,13.62,24.27,7.44,1.21625,4.0,1019,3960,3.5,3660.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18536,4,15.48,29.86,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18536,4,16.33,29.9,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18536,4,18.14,27.94,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18536,4,16.27,27.06,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18536,3,16.48,26.03,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18536,8,18.28,22.33,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18536,8,17.34,21.75,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18536,3,14.13,24.17,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18538,3,19.32,32.21,2.13,0.97,337.0,1018,4507,3.2,4238.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18538,4,21.17,30.26,7.7299999999999995,1.0037500000000001,241.0,1018,4450,3.0,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18538,8,21.28,29.6,4.720000000000001,0.8075,344.0,1019,4354,1.8,4031.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18538,4,20.45,29.87,2.9,0.855,29.0,1019,4314,2.2,4025.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18538,5,20.45,27.47,12.34,0.88375,68.0,1018,4245,2.5,3931.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18538,5,20.0,26.43,10.39,0.55875,49.0,1017,4136,1.3,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18538,5,19.56,25.09,7.959999999999999,0.9937499999999999,3.0,1017,4021,2.9,3710.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18538,4,18.55,26.48,6.789999999999998,0.7962500000000001,6.0,1017,4018,2.7,3715.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18539,3,18.16,30.76,2.13,0.97,337.0,1018,4507,3.2,4238.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18539,4,20.02,28.82,7.7299999999999995,1.0037500000000001,241.0,1018,4450,3.0,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18539,8,20.14,28.16,4.720000000000001,0.8075,344.0,1019,4354,1.8,4031.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18539,4,19.29,28.44,2.9,0.855,29.0,1019,4314,2.2,4025.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18539,5,19.3,26.06,12.34,0.88375,68.0,1018,4245,2.5,3931.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18539,5,18.88,25.02,10.39,0.55875,49.0,1017,4136,1.3,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18539,5,18.43,23.67,7.959999999999999,0.9937499999999999,3.0,1017,4021,2.9,3710.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18539,4,17.42,25.08,6.789999999999998,0.7962500000000001,6.0,1017,4018,2.7,3715.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18540,3,17.01,29.31,2.13,0.97,337.0,1018,4507,3.2,4238.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18540,4,18.89,27.39,7.7299999999999995,1.0037500000000001,241.0,1018,4450,3.0,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18540,8,19.0,26.72,4.720000000000001,0.8075,344.0,1019,4354,1.8,4031.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18540,4,18.14,27.0,2.9,0.855,29.0,1019,4314,2.2,4025.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18540,5,18.16,24.64,12.34,0.88375,68.0,1018,4245,2.5,3931.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18540,5,17.76,23.61,10.39,0.55875,49.0,1017,4136,1.3,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18540,5,17.31,22.25,7.959999999999999,0.9937499999999999,3.0,1017,4021,2.9,3710.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18540,4,16.28,23.67,6.789999999999998,0.7962500000000001,6.0,1017,4018,2.7,3715.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18542,3,16.43,27.71,4.98,0.88875,350.0,1021,4497,3.4,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18542,4,18.15,24.95,6.540000000000001,1.14875,292.0,1021,4455,3.7,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18542,4,18.59,25.23,4.699999999999999,0.9137500000000001,316.0,1021,4362,2.9,4023.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18542,4,17.48,24.44,6.93,0.845,13.0,1022,4317,2.5,4001.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18542,4,17.1,22.87,4.47,0.8425,314.0,1021,4257,3.2,3944.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18542,10,16.74,21.42,9.09,0.6962499999999999,273.0,1019,4136,2.0,3834.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18542,10,17.08,20.28,11.01,0.9012500000000001,347.0,1018,4025,3.3,3723.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18542,4,15.35,22.05,5.800000000000001,0.97125,356.0,1019,4009,2.6,3700.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18544,3,21.63,31.05,2.26,1.12875,313.0,1021,4486,3.8,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18544,4,22.63,29.89,4.1499999999999995,1.375,300.0,1020,4449,4.3,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18544,4,22.31,29.45,15.319999999999999,1.1175000000000002,324.0,1021,4367,3.7,4069.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18544,4,22.26,27.64,4.05,0.8075000000000001,19.0,1021,4322,2.1,4007.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18544,8,22.11,25.26,9.74,0.75,0.0,1020,4245,2.3,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18544,4,21.26,26.47,7.67,0.9662499999999999,358.0,1019,4156,2.6,3856.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18544,5,20.75,25.69,10.79,0.88375,18.0,1018,4047,2.7,3724.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18544,4,20.35,25.48,5.34,0.9662499999999999,47.0,1018,4038,3.4,3736.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18545,3,20.38,29.81,2.26,1.12875,313.0,1021,4486,3.8,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18545,4,21.38,28.66,4.1499999999999995,1.375,300.0,1020,4449,4.3,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18545,4,21.05,28.17,15.319999999999999,1.1175000000000002,324.0,1021,4367,3.7,4069.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18545,4,21.01,26.41,4.05,0.8075000000000001,19.0,1021,4322,2.1,4007.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18545,8,20.88,24.09,9.74,0.75,0.0,1020,4245,2.3,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18545,4,20.02,25.25,7.67,0.9662499999999999,358.0,1019,4156,2.6,3856.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18545,5,19.56,24.46,10.79,0.88375,18.0,1018,4047,2.7,3724.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18545,4,19.13,24.27,5.34,0.9662499999999999,47.0,1018,4038,3.4,3736.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18546,3,19.14,28.57,2.26,1.12875,313.0,1021,4486,3.8,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18546,4,20.14,27.42,4.1499999999999995,1.375,300.0,1020,4449,4.3,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18546,4,19.79,26.9,15.319999999999999,1.1175000000000002,324.0,1021,4367,3.7,4069.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18546,4,19.76,25.18,4.05,0.8075000000000001,19.0,1021,4322,2.1,4007.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18546,8,19.64,22.91,9.74,0.75,0.0,1020,4245,2.3,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18546,4,18.79,24.03,7.67,0.9662499999999999,358.0,1019,4156,2.6,3856.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18546,5,18.37,23.22,10.79,0.88375,18.0,1018,4047,2.7,3724.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18546,4,17.91,23.06,5.34,0.9662499999999999,47.0,1018,4038,3.4,3736.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18547,3,17.89,27.33,2.26,1.12875,313.0,1021,4486,3.8,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18547,4,18.89,26.19,4.1499999999999995,1.375,300.0,1020,4449,4.3,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18547,4,18.53,25.63,15.319999999999999,1.1175000000000002,324.0,1021,4367,3.7,4069.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18547,4,18.52,23.98,4.05,0.8075000000000001,19.0,1021,4322,2.1,4007.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18547,8,18.41,21.74,9.74,0.75,0.0,1020,4245,2.3,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18547,4,17.55,22.82,7.67,0.9662499999999999,358.0,1019,4156,2.6,3856.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18547,5,17.18,21.99,10.79,0.88375,18.0,1018,4047,2.7,3724.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18547,4,16.69,21.85,5.34,0.9662499999999999,47.0,1018,4038,3.4,3736.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18549,3,19.5,29.47,3.27,1.0975,216.0,1020,4498,3.5,4215.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18549,4,20.86,27.76,4.17,1.16625,260.0,1020,4449,3.3,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18549,8,21.39,27.07,6.249999999999999,0.8925000000000001,317.0,1020,4365,2.0,4063.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18549,4,20.24,27.27,5.64,0.66125,43.0,1020,4318,2.6,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18549,4,19.33,25.83,7.460000000000001,0.675,185.0,1020,4248,2.5,3918.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18549,8,19.72,24.62,6.46,0.525,141.0,1018,4137,1.4,3835.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18549,4,19.39,23.5,8.62,0.7787499999999999,6.0,1017,4035,3.0,3732.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18549,8,18.5,24.73,3.1599999999999997,0.7375,16.0,1017,4022,2.6,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18550,3,18.29,28.2,3.27,1.0975,216.0,1020,4498,3.5,4215.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18550,4,19.65,26.51,4.17,1.16625,260.0,1020,4449,3.3,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18550,8,20.17,25.85,6.249999999999999,0.8925000000000001,317.0,1020,4365,2.0,4063.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18550,4,19.01,25.97,5.64,0.66125,43.0,1020,4318,2.6,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18550,4,18.16,24.58,7.460000000000001,0.675,185.0,1020,4248,2.5,3918.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18550,8,18.51,23.41,6.46,0.525,141.0,1018,4137,1.4,3835.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18550,4,18.18,22.26,8.62,0.7787499999999999,6.0,1017,4035,3.0,3732.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18550,8,17.29,23.46,3.1599999999999997,0.7375,16.0,1017,4022,2.6,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18551,3,17.09,26.94,3.27,1.0975,216.0,1020,4498,3.5,4215.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18551,4,18.45,25.27,4.17,1.16625,260.0,1020,4449,3.3,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18551,8,18.96,24.64,6.249999999999999,0.8925000000000001,317.0,1020,4365,2.0,4063.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18551,4,17.8,24.67,5.64,0.66125,43.0,1020,4318,2.6,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18551,4,17.0,23.34,7.460000000000001,0.675,185.0,1020,4248,2.5,3918.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18551,8,17.32,22.2,6.46,0.525,141.0,1018,4137,1.4,3835.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18551,4,16.98,21.03,8.62,0.7787499999999999,6.0,1017,4035,3.0,3732.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18551,8,16.1,22.2,3.1599999999999997,0.7375,16.0,1017,4022,2.6,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18553,4,19.74,31.67,4.549999999999999,0.95,143.0,1021,4507,2.9,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18553,4,21.59,30.21,12.56,0.9175,241.0,1021,4443,3.0,4139.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18553,8,21.88,28.88,7.9,1.11375,343.0,1021,4343,2.8,4039.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18553,4,21.16,28.47,6.03,1.0575,41.0,1021,4315,3.1,4016.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18553,4,20.72,26.57,7.720000000000001,0.87875,78.0,1021,4250,2.8,3943.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18553,10,20.32,25.09,12.450000000000001,0.8675,39.0,1020,4120,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18553,5,19.91,24.09,8.040000000000001,1.0525,357.0,1019,4006,2.4,3708.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18553,4,18.84,26.18,9.959999999999999,1.15,283.0,1019,3991,3.2,3707.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18554,4,18.48,30.39,4.549999999999999,0.95,143.0,1021,4507,2.9,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18554,4,20.33,28.95,12.56,0.9175,241.0,1021,4443,3.0,4139.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18554,8,20.69,27.6,7.9,1.11375,343.0,1021,4343,2.8,4039.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18554,4,19.9,27.2,6.03,1.0575,41.0,1021,4315,3.1,4016.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18554,4,19.48,25.35,7.720000000000001,0.87875,78.0,1021,4250,2.8,3943.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18554,10,19.09,23.89,12.450000000000001,0.8675,39.0,1020,4120,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18554,5,18.69,22.87,8.040000000000001,1.0525,357.0,1019,4006,2.4,3708.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18554,4,17.6,24.96,9.959999999999999,1.15,283.0,1019,3991,3.2,3707.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18555,4,17.24,29.1,4.549999999999999,0.95,143.0,1021,4507,2.9,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18555,4,19.08,27.69,12.56,0.9175,241.0,1021,4443,3.0,4139.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18555,8,19.52,26.32,7.9,1.11375,343.0,1021,4343,2.8,4039.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18555,4,18.66,25.94,6.03,1.0575,41.0,1021,4315,3.1,4016.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18555,4,18.25,24.12,7.720000000000001,0.87875,78.0,1021,4250,2.8,3943.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18555,10,17.88,22.69,12.450000000000001,0.8675,39.0,1020,4120,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18555,5,17.49,21.64,8.040000000000001,1.0525,357.0,1019,4006,2.4,3708.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18555,4,16.38,23.74,9.959999999999999,1.15,283.0,1019,3991,3.2,3707.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18557,4,16.78,30.29,1.3800000000000001,0.7625,343.0,1018,4512,1.7,4220.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18557,4,18.45,28.25,6.59,0.6875,273.0,1018,4450,2.1,4135.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18557,8,19.23,27.64,5.4,0.7962499999999999,333.0,1019,4352,3.0,4025.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18557,4,18.25,27.88,5.9399999999999995,0.8450000000000001,18.0,1019,4314,2.9,3996.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18557,4,17.83,25.67,9.690000000000001,0.74,127.0,1019,4248,2.0,3937.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18557,5,17.72,23.97,11.25,0.65625,350.0,1017,4125,2.1,3812.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18557,5,16.87,22.72,7.35,0.895,36.0,1016,4004,3.1,3691.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18557,4,15.95,24.22,4.47,0.80875,359.0,1017,4005,2.6,3708.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18559,3,19.96,29.12,3.35,1.07125,324.0,1021,4492,3.7,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18559,4,20.44,27.94,5.4799999999999995,1.29875,291.0,1020,4442,3.4,4134.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18559,4,20.18,27.02,12.21,0.82125,328.0,1021,4368,2.8,4066.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18559,4,20.04,26.25,7.77,0.60875,18.0,1021,4318,2.1,4008.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18559,4,20.0,24.16,9.01,0.55375,213.0,1021,4247,2.3,3941.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18559,4,18.81,25.13,7.699999999999999,0.86625,357.0,1019,4153,2.9,3854.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18559,8,18.71,24.69,7.93,0.74,18.0,1018,4050,2.7,3743.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18559,4,18.22,24.24,5.6000000000000005,0.84625,211.0,1018,4033,3.8,3722.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18560,3,18.66,27.84,3.35,1.07125,324.0,1021,4492,3.7,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18560,4,19.15,26.69,5.4799999999999995,1.29875,291.0,1020,4442,3.4,4134.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18560,4,18.87,25.76,12.21,0.82125,328.0,1021,4368,2.8,4066.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18560,4,18.74,25.0,7.77,0.60875,18.0,1021,4318,2.1,4008.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18560,4,18.71,22.94,9.01,0.55375,213.0,1021,4247,2.3,3941.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18560,4,17.52,23.9,7.699999999999999,0.86625,357.0,1019,4153,2.9,3854.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18560,8,17.43,23.43,7.93,0.74,18.0,1018,4050,2.7,3743.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18560,4,16.94,23.03,5.6000000000000005,0.84625,211.0,1018,4033,3.8,3722.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18562,4,16.63,29.22,1.7200000000000002,1.0374999999999999,236.0,1019,4504,3.4,4224.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18562,4,18.27,26.77,3.9699999999999998,1.07125,256.0,1019,4451,3.5,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18562,8,18.94,26.52,6.46,0.9775,354.0,1020,4360,2.3,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18562,4,17.87,26.55,5.720000000000001,0.8462500000000001,36.0,1020,4318,2.5,4014.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18562,4,17.62,24.06,9.1,0.705,77.0,1020,4248,3.0,3936.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18562,5,17.25,22.76,10.64,0.59125,53.0,1018,4134,1.7,3822.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18562,5,16.87,21.74,9.690000000000001,0.98,24.0,1018,4023,3.0,3717.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18562,4,16.03,23.22,3.41,0.97125,28.0,1017,4014,2.8,3708.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18564,3,20.67,30.74,3.3299999999999996,1.065,323.0,1020,4498,3.3,4215.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18564,4,22.04,29.0,4.0,1.09,258.0,1020,4449,3.1,4158.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18564,8,22.58,28.14,6.619999999999999,0.835,315.0,1020,4364,1.9,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18564,4,21.43,28.56,5.4,0.59125,183.0,1020,4318,2.4,4017.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18564,4,20.43,27.13,7.619999999999999,0.67,182.0,1020,4248,2.3,3919.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18564,8,20.92,25.94,6.47,0.53,138.0,1018,4138,1.3,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18564,4,20.53,24.71,8.59,0.755,5.0,1017,4036,2.9,3732.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18564,8,19.63,25.94,3.13,0.69625,17.0,1017,4023,2.4,3723.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18565,3,19.48,29.47,3.3299999999999996,1.065,323.0,1020,4498,3.3,4215.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18565,4,20.83,27.76,4.0,1.09,258.0,1020,4449,3.1,4158.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18565,8,21.37,26.92,6.619999999999999,0.835,315.0,1020,4364,1.9,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18565,4,20.21,27.26,5.4,0.59125,183.0,1020,4318,2.4,4017.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18565,4,19.27,25.89,7.619999999999999,0.67,182.0,1020,4248,2.3,3919.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18565,8,19.72,24.73,6.47,0.53,138.0,1018,4138,1.3,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18565,4,19.33,23.47,8.59,0.755,5.0,1017,4036,2.9,3732.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18565,8,18.43,24.69,3.13,0.69625,17.0,1017,4023,2.4,3723.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18566,3,18.28,28.21,3.3299999999999996,1.065,323.0,1020,4498,3.3,4215.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18566,4,19.64,26.52,4.0,1.09,258.0,1020,4449,3.1,4158.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18566,8,20.16,25.72,6.619999999999999,0.835,315.0,1020,4364,1.9,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18566,4,19.0,25.96,5.4,0.59125,183.0,1020,4318,2.4,4017.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18566,4,18.12,24.65,7.619999999999999,0.67,182.0,1020,4248,2.3,3919.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18566,8,18.52,23.51,6.47,0.53,138.0,1018,4138,1.3,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18566,4,18.13,22.25,8.59,0.755,5.0,1017,4036,2.9,3732.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18566,8,17.24,23.44,3.13,0.69625,17.0,1017,4023,2.4,3723.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18567,3,17.08,26.95,3.3299999999999996,1.065,323.0,1020,4498,3.3,4215.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18567,4,18.43,25.28,4.0,1.09,258.0,1020,4449,3.1,4158.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18567,8,18.94,24.51,6.619999999999999,0.835,315.0,1020,4364,1.9,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18567,4,17.77,24.65,5.4,0.59125,183.0,1020,4318,2.4,4017.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18567,4,16.95,23.41,7.619999999999999,0.67,182.0,1020,4248,2.3,3919.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18567,8,17.32,22.3,6.47,0.53,138.0,1018,4138,1.3,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18567,4,16.92,21.01,8.59,0.755,5.0,1017,4036,2.9,3732.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18567,8,16.03,22.2,3.13,0.69625,17.0,1017,4023,2.4,3723.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18569,3,21.07,30.56,2.38,1.13625,324.0,1020,4495,3.2,4201.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18569,4,21.01,29.75,4.19,1.40125,291.0,1020,4445,3.4,4139.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18569,4,21.4,28.48,9.719999999999999,0.9924999999999999,326.0,1020,4372,2.5,4075.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18569,8,20.93,28.04,8.5,0.7262500000000001,26.0,1021,4324,2.3,4017.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18569,10,21.13,26.18,7.82,0.6325,40.0,1020,4250,2.3,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18569,4,19.71,26.39,6.630000000000001,0.9950000000000001,24.0,1018,4152,3.3,3856.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18569,8,19.93,26.26,7.040000000000001,0.93,18.0,1018,4053,2.7,3754.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18569,4,19.21,25.96,5.32,1.05,115.0,1018,4033,3.3,3735.6012499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18570,3,19.78,29.26,2.38,1.13625,324.0,1020,4495,3.2,4201.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18570,4,19.73,28.47,4.19,1.40125,291.0,1020,4445,3.4,4139.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18570,4,20.1,27.2,9.719999999999999,0.9924999999999999,326.0,1020,4372,2.5,4075.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18570,8,19.65,26.78,8.5,0.7262500000000001,26.0,1021,4324,2.3,4017.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18570,10,19.86,24.93,7.82,0.6325,40.0,1020,4250,2.3,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18570,4,18.44,25.14,6.630000000000001,0.9950000000000001,24.0,1018,4152,3.3,3856.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18570,8,18.67,24.98,7.040000000000001,0.93,18.0,1018,4053,2.7,3754.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18570,4,17.94,24.72,5.32,1.05,115.0,1018,4033,3.3,3735.6012499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18571,3,18.5,27.97,2.38,1.13625,324.0,1020,4495,3.2,4201.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18571,4,18.46,27.19,4.19,1.40125,291.0,1020,4445,3.4,4139.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18571,4,18.8,25.91,9.719999999999999,0.9924999999999999,326.0,1020,4372,2.5,4075.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18571,8,18.38,25.52,8.5,0.7262500000000001,26.0,1021,4324,2.3,4017.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18571,10,18.58,23.68,7.82,0.6325,40.0,1020,4250,2.3,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18571,4,17.17,23.9,6.630000000000001,0.9950000000000001,24.0,1018,4152,3.3,3856.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18571,8,17.42,23.7,7.040000000000001,0.93,18.0,1018,4053,2.7,3754.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18571,4,16.67,23.49,5.32,1.05,115.0,1018,4033,3.3,3735.6012499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18573,4,16.85,30.43,1.07,0.7375,310.0,1018,4512,1.9,4236.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18573,4,18.58,28.3,6.01,0.7,174.0,1018,4451,2.1,4143.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18573,8,19.33,27.73,5.13,0.72375,9.0,1018,4354,2.8,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18573,4,18.33,28.1,5.74,0.805,31.0,1019,4315,2.8,3996.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18573,4,18.0,25.78,10.0,0.6875,92.0,1018,4248,2.0,3938.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18573,5,17.87,24.15,11.05,0.60875,4.0,1017,4128,1.9,3814.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18573,5,16.98,22.84,7.5,0.88,1.0,1016,4008,3.2,3695.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18573,4,16.12,24.32,3.8600000000000003,0.75,19.0,1016,4009,2.3,3712.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18575,3,17.33,29.17,3.0700000000000003,1.055,343.0,1018,4505,3.5,4244.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18575,4,19.37,27.21,7.66,1.01625,233.0,1018,4447,3.0,4139.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18575,8,19.28,26.79,6.59,0.8975,335.0,1018,4356,1.7,4033.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18575,4,18.19,27.03,4.84,0.7825,29.0,1019,4311,2.0,4021.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18575,5,18.29,24.69,11.78,0.90375,91.0,1018,4243,2.5,3921.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18575,5,17.95,23.79,9.0,0.635,14.0,1017,4139,1.6,3833.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18575,5,17.52,22.27,8.81,1.05,6.0,1017,4026,2.8,3715.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18575,4,16.44,23.72,6.78,0.8625,12.0,1016,4021,2.7,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18577,3,19.55,32.05,2.5500000000000003,0.9950000000000001,332.0,1017,4498,2.7,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18577,4,21.3,30.44,6.45,0.84625,232.0,1017,4446,2.4,4141.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18577,8,21.62,29.5,8.829999999999998,0.88625,358.0,1017,4364,2.0,4045.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18577,4,19.92,30.03,4.42,0.6937500000000001,38.0,1018,4313,2.2,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18577,8,20.61,27.41,12.65,0.895,63.0,1018,4241,3.1,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18577,4,19.47,26.99,4.85,0.56875,31.0,1016,4150,1.2,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18577,5,19.42,25.31,12.139999999999999,0.885,43.0,1016,4038,1.8,3725.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18577,4,18.47,26.34,4.6000000000000005,0.7549999999999999,25.0,1016,4036,2.2,3736.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18578,3,18.6,30.48,2.5500000000000003,0.9950000000000001,332.0,1017,4498,2.7,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18578,4,20.32,28.9,6.45,0.84625,232.0,1017,4446,2.4,4141.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18578,8,20.61,27.97,8.829999999999998,0.88625,358.0,1017,4364,2.0,4045.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18578,4,18.98,28.5,4.42,0.6937500000000001,38.0,1018,4313,2.2,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18578,8,19.59,25.91,12.65,0.895,63.0,1018,4241,3.1,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18578,4,18.49,25.48,4.85,0.56875,31.0,1016,4150,1.2,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18578,5,18.38,23.92,12.139999999999999,0.885,43.0,1016,4038,1.8,3725.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18578,4,17.5,24.86,4.6000000000000005,0.7549999999999999,25.0,1016,4036,2.2,3736.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18579,3,17.65,28.93,2.5500000000000003,0.9950000000000001,332.0,1017,4498,2.7,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18579,4,19.35,27.37,6.45,0.84625,232.0,1017,4446,2.4,4141.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18579,8,19.62,26.45,8.829999999999998,0.88625,358.0,1017,4364,2.0,4045.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18579,4,18.06,26.97,4.42,0.6937500000000001,38.0,1018,4313,2.2,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18579,8,18.58,24.42,12.65,0.895,63.0,1018,4241,3.1,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18579,4,17.51,23.99,4.85,0.56875,31.0,1016,4150,1.2,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18579,5,17.36,22.54,12.139999999999999,0.885,43.0,1016,4038,1.8,3725.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18579,4,16.54,23.38,4.6000000000000005,0.7549999999999999,25.0,1016,4036,2.2,3736.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18581,3,18.34,30.28,2.0999999999999996,0.7525,296.0,1019,4508,2.1,4224.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18581,4,20.03,28.58,8.94,0.80875,257.0,1019,4450,2.2,4148.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18581,8,20.42,27.53,4.800000000000001,0.79125,344.0,1020,4352,2.0,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18581,4,19.62,27.66,3.95,0.8687499999999999,23.0,1021,4315,2.1,4008.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18581,4,19.37,25.51,13.11,0.7537499999999999,68.0,1020,4247,2.3,3935.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18581,10,18.87,24.43,9.22,0.59625,351.0,1018,4132,1.3,3822.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18581,5,18.39,23.31,7.69,0.97875,3.0,1018,4014,2.9,3702.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18581,4,17.37,24.6,8.05,0.7737500000000002,349.0,1017,4013,2.3,3716.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18582,3,17.16,28.94,2.0999999999999996,0.7525,296.0,1019,4508,2.1,4224.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18582,4,18.87,27.26,8.94,0.80875,257.0,1019,4450,2.2,4148.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18582,8,19.28,26.2,4.800000000000001,0.79125,344.0,1020,4352,2.0,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18582,4,18.44,26.34,3.95,0.8687499999999999,23.0,1021,4315,2.1,4008.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18582,4,18.2,24.22,13.11,0.7537499999999999,68.0,1020,4247,2.3,3935.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18582,10,17.73,23.14,9.22,0.59625,351.0,1018,4132,1.3,3822.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18582,5,17.25,21.98,7.69,0.97875,3.0,1018,4014,2.9,3702.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18582,4,16.22,23.3,8.05,0.7737500000000002,349.0,1017,4013,2.3,3716.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18584,3,20.49,29.98,2.5799999999999996,1.1075,316.0,1021,4487,3.7,4195.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18584,4,21.61,28.64,5.03,1.32875,291.0,1020,4447,4.4,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18584,4,21.08,28.2,15.32,1.0037500000000001,329.0,1021,4364,3.5,4066.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18584,4,21.03,26.44,5.0,0.665,23.0,1021,4320,2.2,3997.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18584,8,20.87,24.35,8.93,0.6875,138.0,1021,4245,2.3,3939.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18584,4,20.18,25.38,8.530000000000001,0.8550000000000001,351.0,1019,4154,2.8,3850.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18584,5,19.45,24.73,9.44,0.8587500000000001,19.0,1018,4044,2.7,3723.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18584,4,19.18,24.35,5.6000000000000005,0.8800000000000001,183.0,1018,4035,3.6,3730.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18585,3,19.23,28.72,2.5799999999999996,1.1075,316.0,1021,4487,3.7,4195.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18585,4,20.36,27.41,5.03,1.32875,291.0,1020,4447,4.4,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18585,4,19.81,26.93,15.32,1.0037500000000001,329.0,1021,4364,3.5,4066.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18585,4,19.76,25.2,5.0,0.665,23.0,1021,4320,2.2,3997.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18585,8,19.63,23.16,8.93,0.6875,138.0,1021,4245,2.3,3939.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18585,4,18.93,24.16,8.530000000000001,0.8550000000000001,351.0,1019,4154,2.8,3850.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18585,5,18.25,23.48,9.44,0.8587500000000001,19.0,1018,4044,2.7,3723.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18585,4,17.95,23.14,5.6000000000000005,0.8800000000000001,183.0,1018,4035,3.6,3730.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18586,3,17.98,27.47,2.5799999999999996,1.1075,316.0,1021,4487,3.7,4195.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18586,4,19.11,26.18,5.03,1.32875,291.0,1020,4447,4.4,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18586,4,18.54,25.65,15.32,1.0037500000000001,329.0,1021,4364,3.5,4066.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18586,4,18.5,23.96,5.0,0.665,23.0,1021,4320,2.2,3997.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18586,8,18.39,21.98,8.93,0.6875,138.0,1021,4245,2.3,3939.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18586,4,17.69,22.94,8.530000000000001,0.8550000000000001,351.0,1019,4154,2.8,3850.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18586,5,17.05,22.24,9.44,0.8587500000000001,19.0,1018,4044,2.7,3723.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18586,4,16.72,21.93,5.6000000000000005,0.8800000000000001,183.0,1018,4035,3.6,3730.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18588,3,22.27,31.59,2.18,1.195,318.0,1020,4494,3.2,4201.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18588,4,22.12,30.92,3.5900000000000003,1.47125,291.0,1020,4445,3.8,4140.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18588,4,22.62,29.83,9.269999999999998,1.0125000000000002,322.0,1020,4373,2.9,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18588,8,22.14,29.3,8.6,0.80375,310.0,1021,4324,2.6,4008.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18588,4,22.34,27.55,7.4799999999999995,0.6449999999999999,40.0,1020,4250,2.3,3946.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18588,4,20.88,27.7,5.890000000000001,0.9700000000000001,26.0,1018,4153,3.7,3857.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18588,8,21.15,27.56,7.21,0.9187500000000001,15.0,1018,4054,2.6,3753.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18588,4,20.38,27.13,5.130000000000001,1.0637500000000002,113.0,1018,4034,3.5,3736.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18589,3,21.0,30.31,2.18,1.195,318.0,1020,4494,3.2,4201.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18589,4,20.85,29.65,3.5900000000000003,1.47125,291.0,1020,4445,3.8,4140.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18589,4,21.33,28.55,9.269999999999998,1.0125000000000002,322.0,1020,4373,2.9,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18589,8,20.89,28.05,8.6,0.80375,310.0,1021,4324,2.6,4008.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18589,4,21.08,26.29,7.4799999999999995,0.6449999999999999,40.0,1020,4250,2.3,3946.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18589,4,19.63,26.47,5.890000000000001,0.9700000000000001,26.0,1018,4153,3.7,3857.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18589,8,19.92,26.29,7.21,0.9187500000000001,15.0,1018,4054,2.6,3753.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18589,4,19.13,25.9,5.130000000000001,1.0637500000000002,113.0,1018,4034,3.5,3736.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18590,3,19.74,29.02,2.18,1.195,318.0,1020,4494,3.2,4201.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18590,4,19.59,28.37,3.5900000000000003,1.47125,291.0,1020,4445,3.8,4140.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18590,4,20.05,27.27,9.269999999999998,1.0125000000000002,322.0,1020,4373,2.9,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18590,8,19.65,26.8,8.6,0.80375,310.0,1021,4324,2.6,4008.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18590,4,19.83,25.04,7.4799999999999995,0.6449999999999999,40.0,1020,4250,2.3,3946.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18590,4,18.37,25.23,5.890000000000001,0.9700000000000001,26.0,1018,4153,3.7,3857.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18590,8,18.69,25.01,7.21,0.9187500000000001,15.0,1018,4054,2.6,3753.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18590,4,17.88,24.67,5.130000000000001,1.0637500000000002,113.0,1018,4034,3.5,3736.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18591,3,18.46,27.73,2.18,1.195,318.0,1020,4494,3.2,4201.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18591,4,18.31,27.1,3.5900000000000003,1.47125,291.0,1020,4445,3.8,4140.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18591,4,18.76,25.99,9.269999999999998,1.0125000000000002,322.0,1020,4373,2.9,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18591,8,18.39,25.54,8.6,0.80375,310.0,1021,4324,2.6,4008.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18591,4,18.56,23.77,7.4799999999999995,0.6449999999999999,40.0,1020,4250,2.3,3946.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18591,4,17.11,23.99,5.890000000000001,0.9700000000000001,26.0,1018,4153,3.7,3857.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18591,8,17.46,23.72,7.21,0.9187500000000001,15.0,1018,4054,2.6,3753.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18591,4,16.62,23.42,5.130000000000001,1.0637500000000002,113.0,1018,4034,3.5,3736.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18593,3,18.1,31.23,2.87,1.2,328.0,1018,4507,3.9,4225.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18593,4,20.1,28.97,5.279999999999999,1.13375,225.0,1017,4449,4.0,4123.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18593,5,20.18,28.58,6.76,0.8949999999999999,4.0,1018,4357,2.5,4031.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18593,4,19.04,28.8,5.42,0.855,192.0,1018,4314,2.1,4008.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18593,4,18.94,26.78,10.9,0.90875,202.0,1018,4244,2.5,3915.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18593,5,18.81,25.62,8.96,0.605,195.0,1016,4139,1.7,3829.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18593,5,18.33,24.15,8.809999999999999,0.965,15.0,1016,4031,2.7,3716.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18593,4,17.29,25.41,4.32,0.9312499999999999,193.0,1016,4020,2.8,3725.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18594,3,17.01,29.7,2.87,1.2,328.0,1018,4507,3.9,4225.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18594,4,19.03,27.42,5.279999999999999,1.13375,225.0,1017,4449,4.0,4123.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18594,5,19.11,27.04,6.76,0.8949999999999999,4.0,1018,4357,2.5,4031.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18594,4,17.96,27.26,5.42,0.855,192.0,1018,4314,2.1,4008.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18594,4,17.87,25.25,10.9,0.90875,202.0,1018,4244,2.5,3915.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18594,5,17.76,24.09,8.96,0.605,195.0,1016,4139,1.7,3829.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18594,5,17.26,22.61,8.809999999999999,0.965,15.0,1016,4031,2.7,3716.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18594,4,16.22,23.89,4.32,0.9312499999999999,193.0,1016,4020,2.8,3725.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18596,4,20.69,30.8,2.5999999999999996,1.0787499999999999,42.0,1019,4495,2.0,4194.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18596,3,20.78,30.2,3.6399999999999997,1.24125,294.0,1018,4441,2.5,4140.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18596,4,21.12,29.56,9.859999999999998,0.9837499999999999,356.0,1019,4375,2.3,4085.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18596,4,21.14,28.98,7.97,0.91625,26.0,1020,4329,2.0,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18596,5,20.74,26.76,6.04,0.745,61.0,1019,4250,2.4,3935.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18596,4,19.82,27.48,9.290000000000001,1.05875,37.0,1017,4152,3.3,3855.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18596,4,19.91,27.36,6.000000000000001,1.005,34.0,1017,4063,2.7,3768.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18596,4,19.18,26.66,6.619999999999999,0.9462499999999999,71.0,1017,4035,2.7,3735.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18597,4,19.46,29.41,2.5999999999999996,1.0787499999999999,42.0,1019,4495,2.0,4194.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18597,3,19.54,28.81,3.6399999999999997,1.24125,294.0,1018,4441,2.5,4140.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18597,4,19.86,28.19,9.859999999999998,0.9837499999999999,356.0,1019,4375,2.3,4085.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18597,4,19.95,27.62,7.97,0.91625,26.0,1020,4329,2.0,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18597,5,19.51,25.38,6.04,0.745,61.0,1019,4250,2.4,3935.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18597,4,18.58,26.14,9.290000000000001,1.05875,37.0,1017,4152,3.3,3855.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18597,4,18.75,25.98,6.000000000000001,1.005,34.0,1017,4063,2.7,3768.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18597,4,17.98,25.33,6.619999999999999,0.9462499999999999,71.0,1017,4035,2.7,3735.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18598,4,18.24,28.02,2.5999999999999996,1.0787499999999999,42.0,1019,4495,2.0,4194.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18598,3,18.3,27.42,3.6399999999999997,1.24125,294.0,1018,4441,2.5,4140.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18598,4,18.62,26.82,9.859999999999998,0.9837499999999999,356.0,1019,4375,2.3,4085.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18598,4,18.76,26.26,7.97,0.91625,26.0,1020,4329,2.0,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18598,5,18.28,24.0,6.04,0.745,61.0,1019,4250,2.4,3935.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18598,4,17.35,24.8,9.290000000000001,1.05875,37.0,1017,4152,3.3,3855.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18598,4,17.57,24.58,6.000000000000001,1.005,34.0,1017,4063,2.7,3768.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18598,4,16.79,23.98,6.619999999999999,0.9462499999999999,71.0,1017,4035,2.7,3735.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18600,4,20.56,35.05,3.8099999999999996,0.71625,353.0,1018,4511,1.4,4188.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18600,4,22.13,33.11,11.31,0.595,296.0,1018,4447,1.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18600,8,22.73,32.47,3.95,0.8912499999999999,350.0,1019,4346,3.1,4013.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18600,4,21.95,32.14,7.44,0.8625,26.0,1019,4315,3.0,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18600,4,21.23,30.38,8.629999999999999,0.8337500000000001,18.0,1019,4250,1.9,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18600,10,21.35,27.95,10.709999999999999,0.75875,8.0,1018,4114,1.6,3808.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18600,5,20.73,27.07,6.8500000000000005,1.12,15.0,1017,3997,2.5,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18600,4,19.36,28.92,8.209999999999999,0.9462499999999999,7.0,1017,3990,2.7,3702.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18601,4,19.32,33.62,3.8099999999999996,0.71625,353.0,1018,4511,1.4,4188.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18601,4,20.89,31.67,11.31,0.595,296.0,1018,4447,1.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18601,8,21.52,31.03,3.95,0.8912499999999999,350.0,1019,4346,3.1,4013.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18601,4,20.71,30.73,7.44,0.8625,26.0,1019,4315,3.0,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18601,4,20.01,28.97,8.629999999999999,0.8337500000000001,18.0,1019,4250,1.9,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18601,10,20.14,26.56,10.709999999999999,0.75875,8.0,1018,4114,1.6,3808.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18601,5,19.52,25.64,6.8500000000000005,1.12,15.0,1017,3997,2.5,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18601,4,18.15,27.5,8.209999999999999,0.9462499999999999,7.0,1017,3990,2.7,3702.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18602,4,18.07,32.18,3.8099999999999996,0.71625,353.0,1018,4511,1.4,4188.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18602,4,19.64,30.22,11.31,0.595,296.0,1018,4447,1.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18602,8,20.3,29.58,3.95,0.8912499999999999,350.0,1019,4346,3.1,4013.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18602,4,19.46,29.3,7.44,0.8625,26.0,1019,4315,3.0,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18602,4,18.78,27.55,8.629999999999999,0.8337500000000001,18.0,1019,4250,1.9,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18602,10,18.93,25.16,10.709999999999999,0.75875,8.0,1018,4114,1.6,3808.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18602,5,18.3,24.19,6.8500000000000005,1.12,15.0,1017,3997,2.5,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18602,4,16.92,26.08,8.209999999999999,0.9462499999999999,7.0,1017,3990,2.7,3702.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18603,4,16.84,30.75,3.8099999999999996,0.71625,353.0,1018,4511,1.4,4188.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18603,4,18.4,28.77,11.31,0.595,296.0,1018,4447,1.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18603,8,19.09,28.13,3.95,0.8912499999999999,350.0,1019,4346,3.1,4013.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18603,4,18.23,27.88,7.44,0.8625,26.0,1019,4315,3.0,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18603,4,17.56,26.12,8.629999999999999,0.8337500000000001,18.0,1019,4250,1.9,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18603,10,17.72,23.76,10.709999999999999,0.75875,8.0,1018,4114,1.6,3808.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18603,5,17.08,22.76,6.8500000000000005,1.12,15.0,1017,3997,2.5,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18603,4,15.7,24.66,8.209999999999999,0.9462499999999999,7.0,1017,3990,2.7,3702.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18605,3,20.23,29.82,1.94,1.24125,327.0,1020,4486,3.9,4184.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18605,4,21.14,28.76,3.61,1.45125,300.0,1020,4449,4.4,4147.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18605,4,20.92,28.12,14.87,1.14375,325.0,1021,4370,3.8,4071.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18605,4,20.91,26.61,3.57,0.83375,13.0,1021,4324,2.1,4009.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18605,8,20.83,24.02,10.239999999999998,0.85375,2.0,1020,4246,2.5,3940.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18605,4,19.83,25.4,7.01,1.0125,359.0,1018,4158,2.6,3858.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18605,5,19.65,24.5,11.56,0.9124999999999999,16.0,1018,4050,2.6,3727.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18605,4,19.08,24.3,5.28,1.0775,43.0,1018,4041,3.4,3732.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18606,3,19.01,28.57,1.94,1.24125,327.0,1020,4486,3.9,4184.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18606,4,19.91,27.52,3.61,1.45125,300.0,1020,4449,4.4,4147.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18606,4,19.68,26.86,14.87,1.14375,325.0,1021,4370,3.8,4071.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18606,4,19.69,25.39,3.57,0.83375,13.0,1021,4324,2.1,4009.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18606,8,19.61,22.85,10.239999999999998,0.85375,2.0,1020,4246,2.5,3940.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18606,4,18.62,24.17,7.01,1.0125,359.0,1018,4158,2.6,3858.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18606,5,18.47,23.27,11.56,0.9124999999999999,16.0,1018,4050,2.6,3727.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18606,4,17.88,23.09,5.28,1.0775,43.0,1018,4041,3.4,3732.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18607,3,17.77,27.33,1.94,1.24125,327.0,1020,4486,3.9,4184.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18607,4,18.67,26.29,3.61,1.45125,300.0,1020,4449,4.4,4147.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18607,4,18.43,25.59,14.87,1.14375,325.0,1021,4370,3.8,4071.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18607,4,18.45,24.19,3.57,0.83375,13.0,1021,4324,2.1,4009.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18607,8,18.38,21.69,10.239999999999998,0.85375,2.0,1020,4246,2.5,3940.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18607,4,17.39,22.95,7.01,1.0125,359.0,1018,4158,2.6,3858.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18607,5,17.28,22.03,11.56,0.9124999999999999,16.0,1018,4050,2.6,3727.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18607,4,16.67,21.89,5.28,1.0775,43.0,1018,4041,3.4,3732.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18609,3,20.38,29.76,2.06,1.1675,324.0,1021,4486,3.9,4183.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18609,4,21.3,28.71,3.63,1.4425,299.0,1020,4449,4.4,4147.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18609,4,21.09,28.16,15.2,1.20375,323.0,1021,4369,3.8,4070.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18609,4,21.07,26.56,3.61,0.82125,15.0,1021,4324,2.1,4009.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18609,8,20.95,23.97,10.219999999999999,0.78,360.0,1020,4245,2.5,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18609,4,19.98,25.22,7.17,1.0125,211.0,1018,4158,2.5,3858.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18609,5,19.75,24.34,11.57,0.9375,16.0,1018,4048,2.7,3724.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18609,4,19.17,24.25,5.18,1.0625,43.0,1018,4040,3.3,3732.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18610,3,19.15,28.53,2.06,1.1675,324.0,1021,4486,3.9,4183.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18610,4,20.07,27.48,3.63,1.4425,299.0,1020,4449,4.4,4147.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18610,4,19.84,26.88,15.2,1.20375,323.0,1021,4369,3.8,4070.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18610,4,19.84,25.35,3.61,0.82125,15.0,1021,4324,2.1,4009.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18610,8,19.72,22.81,10.219999999999999,0.78,360.0,1020,4245,2.5,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18610,4,18.76,24.0,7.17,1.0125,211.0,1018,4158,2.5,3858.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18610,5,18.56,23.12,11.57,0.9375,16.0,1018,4048,2.7,3724.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18610,4,17.96,23.05,5.18,1.0625,43.0,1018,4040,3.3,3732.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18611,3,17.9,27.29,2.06,1.1675,324.0,1021,4486,3.9,4183.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18611,4,18.82,26.25,3.63,1.4425,299.0,1020,4449,4.4,4147.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18611,4,18.58,25.63,15.2,1.20375,323.0,1021,4369,3.8,4070.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18611,4,18.59,24.15,3.61,0.82125,15.0,1021,4324,2.1,4009.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18611,8,18.48,21.65,10.219999999999999,0.78,360.0,1020,4245,2.5,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18611,4,17.53,22.79,7.17,1.0125,211.0,1018,4158,2.5,3858.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18611,5,17.36,21.89,11.57,0.9375,16.0,1018,4048,2.7,3724.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18611,4,16.74,21.84,5.18,1.0625,43.0,1018,4040,3.3,3732.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18613,4,16.05,32.74,0.5800000000000001,0.825,18.0,1019,4519,2.9,4253.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18613,3,17.05,32.48,3.78,0.7625000000000001,327.0,1019,4465,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18613,4,19.06,31.06,1.36,1.385,356.0,1020,4371,3.9,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18613,4,17.19,29.81,3.97,0.9450000000000001,30.0,1020,4325,3.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18613,3,17.07,28.06,8.97,0.5662499999999999,23.0,1020,4252,2.3,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18613,8,18.48,24.93,5.99,0.85375,5.0,1019,4117,3.1,3813.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18613,8,17.71,24.46,6.23,1.31625,17.0,1018,3990,4.2,3703.29,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18613,3,15.12,26.36,6.05,0.90875,7.0,1018,3964,4.0,3675.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18614,4,14.82,31.36,0.5800000000000001,0.825,18.0,1019,4519,2.9,4253.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18614,3,15.81,31.09,3.78,0.7625000000000001,327.0,1019,4465,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18614,4,17.82,29.67,1.36,1.385,356.0,1020,4371,3.9,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18614,4,15.94,28.48,3.97,0.9450000000000001,30.0,1020,4325,3.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18614,3,15.84,26.76,8.97,0.5662499999999999,23.0,1020,4252,2.3,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18614,8,17.26,23.68,5.99,0.85375,5.0,1019,4117,3.1,3813.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18614,8,16.5,23.19,6.23,1.31625,17.0,1018,3990,4.2,3703.29,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18614,3,13.88,25.06,6.05,0.90875,7.0,1018,3964,4.0,3675.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18616,4,19.46,27.92,3.08,1.03375,7.0,1022,4495,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18616,5,19.88,26.63,8.860000000000001,1.3175,305.0,1021,4441,2.3,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18616,4,19.81,25.42,11.16,0.95,353.0,1022,4365,2.0,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18616,4,19.19,24.73,9.53,0.7037500000000001,4.0,1022,4322,1.7,4012.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18616,10,19.42,23.05,8.59,0.73875,29.0,1022,4248,2.8,3945.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18616,4,18.25,22.82,8.47,1.0150000000000001,1.0,1020,4146,3.2,3846.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18616,8,18.19,22.87,7.789999999999999,0.9949999999999999,15.0,1019,4045,3.0,3744.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18616,4,17.62,22.92,6.31,0.9962500000000001,34.0,1019,4027,2.8,3730.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18618,4,22.57,32.13,3.59,1.05375,330.0,1021,4493,3.5,4199.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18618,4,22.96,30.92,5.6499999999999995,1.3050000000000002,291.0,1020,4442,3.2,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18618,4,22.8,29.73,12.040000000000001,0.8424999999999999,332.0,1021,4368,2.6,4066.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18618,4,22.59,29.19,8.110000000000001,0.60875,21.0,1021,4319,1.9,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18618,10,22.56,26.97,8.98,0.54125,17.0,1021,4248,2.3,3942.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18618,4,21.33,27.81,7.6899999999999995,0.885,358.0,1019,4152,2.7,3853.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18618,8,21.29,27.51,7.91,0.75125,20.0,1018,4050,2.7,3743.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18618,4,20.76,27.06,5.640000000000001,0.85375,216.0,1018,4033,3.7,3726.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18619,4,21.27,30.83,3.59,1.05375,330.0,1021,4493,3.5,4199.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18619,4,21.66,29.65,5.6499999999999995,1.3050000000000002,291.0,1020,4442,3.2,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18619,4,21.48,28.46,12.040000000000001,0.8424999999999999,332.0,1021,4368,2.6,4066.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18619,4,21.27,27.92,8.110000000000001,0.60875,21.0,1021,4319,1.9,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18619,10,21.26,25.74,8.98,0.54125,17.0,1021,4248,2.3,3942.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18619,4,20.03,26.56,7.6899999999999995,0.885,358.0,1019,4152,2.7,3853.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18619,8,20.0,26.23,7.91,0.75125,20.0,1018,4050,2.7,3743.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18619,4,19.46,25.83,5.640000000000001,0.85375,216.0,1018,4033,3.7,3726.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18620,4,19.97,29.53,3.59,1.05375,330.0,1021,4493,3.5,4199.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18620,4,20.36,28.38,5.6499999999999995,1.3050000000000002,291.0,1020,4442,3.2,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18620,4,20.17,27.2,12.040000000000001,0.8424999999999999,332.0,1021,4368,2.6,4066.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18620,4,19.96,26.65,8.110000000000001,0.60875,21.0,1021,4319,1.9,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18620,10,19.97,24.51,8.98,0.54125,17.0,1021,4248,2.3,3942.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18620,4,18.75,25.31,7.6899999999999995,0.885,358.0,1019,4152,2.7,3853.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18620,8,18.71,24.95,7.91,0.75125,20.0,1018,4050,2.7,3743.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18620,4,18.18,24.6,5.640000000000001,0.85375,216.0,1018,4033,3.7,3726.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18621,4,18.66,28.23,3.59,1.05375,330.0,1021,4493,3.5,4199.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18621,4,19.06,27.12,5.6499999999999995,1.3050000000000002,291.0,1020,4442,3.2,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18621,4,18.85,25.95,12.040000000000001,0.8424999999999999,332.0,1021,4368,2.6,4066.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18621,4,18.64,25.38,8.110000000000001,0.60875,21.0,1021,4319,1.9,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18621,10,18.67,23.28,8.98,0.54125,17.0,1021,4248,2.3,3942.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18621,4,17.46,24.06,7.6899999999999995,0.885,358.0,1019,4152,2.7,3853.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18621,8,17.42,23.68,7.91,0.75125,20.0,1018,4050,2.7,3743.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18621,4,16.88,23.38,5.640000000000001,0.85375,216.0,1018,4033,3.7,3726.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18623,4,17.31,34.18,1.67,0.575,14.0,1019,4508,1.8,4243.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18623,3,19.02,32.01,7.05,0.5962500000000001,319.0,1019,4448,2.1,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18623,4,20.54,32.11,4.449999999999999,1.0787499999999999,342.0,1020,4362,2.7,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18623,4,19.2,31.0,6.699999999999999,0.7275,28.0,1020,4318,2.8,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18623,3,18.45,28.86,7.03,0.68875,3.0,1020,4250,3.0,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18623,10,19.35,26.34,8.93,0.8512500000000001,6.0,1019,4118,1.7,3808.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18623,5,18.43,25.22,9.83,1.345,23.0,1018,3996,3.1,3688.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18623,4,16.74,26.92,6.3,1.0162499999999999,19.0,1018,3983,3.3,3676.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18624,4,16.09,32.77,1.67,0.575,14.0,1019,4508,1.8,4243.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18624,3,17.8,30.63,7.05,0.5962500000000001,319.0,1019,4448,2.1,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18624,4,19.35,30.71,4.449999999999999,1.0787499999999999,342.0,1020,4362,2.7,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18624,4,17.97,29.65,6.699999999999999,0.7275,28.0,1020,4318,2.8,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18624,3,17.25,27.52,7.03,0.68875,3.0,1020,4250,3.0,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18624,10,18.17,25.05,8.93,0.8512500000000001,6.0,1019,4118,1.7,3808.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18624,5,17.25,23.9,9.83,1.345,23.0,1018,3996,3.1,3688.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18624,4,15.54,25.62,6.3,1.0162499999999999,19.0,1018,3983,3.3,3676.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18625,4,14.87,31.38,1.67,0.575,14.0,1019,4508,1.8,4243.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18625,3,16.58,29.26,7.05,0.5962500000000001,319.0,1019,4448,2.1,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18625,4,18.16,29.31,4.449999999999999,1.0787499999999999,342.0,1020,4362,2.7,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18625,4,16.75,28.29,6.699999999999999,0.7275,28.0,1020,4318,2.8,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18625,3,16.04,26.19,7.03,0.68875,3.0,1020,4250,3.0,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18625,10,17.0,23.76,8.93,0.8512500000000001,6.0,1019,4118,1.7,3808.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18625,5,16.08,22.59,9.83,1.345,23.0,1018,3996,3.1,3688.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18625,4,14.34,24.31,6.3,1.0162499999999999,19.0,1018,3983,3.3,3676.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18627,3,18.16,27.24,2.4099999999999997,1.1375,313.0,1021,4486,3.8,4192.454285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18627,4,19.18,26.12,4.2299999999999995,1.37125,298.0,1021,4449,4.3,4146.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18627,4,18.83,25.65,15.620000000000001,1.0675,325.0,1021,4367,3.7,4068.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18627,4,18.8,23.89,4.09,0.74125,211.0,1021,4323,2.1,4008.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18627,8,18.65,21.64,9.72,0.76,1.0,1021,4245,2.4,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18627,4,17.82,22.62,7.84,0.9674999999999999,6.0,1019,4156,2.5,3856.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18627,5,17.41,21.79,10.81,0.9012500000000001,15.0,1018,4045,2.8,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18627,4,16.91,21.76,5.2700000000000005,0.9737499999999999,47.0,1018,4037,3.4,3732.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18629,4,18.31,30.63,1.79,0.73875,298.0,1019,4510,1.8,4216.305,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18629,4,20.01,28.92,9.44,0.7350000000000001,254.0,1019,4450,2.2,4149.2925000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18629,8,20.55,28.01,3.61,0.7737499999999999,350.0,1020,4352,2.4,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18629,4,19.65,28.14,4.78,0.8375,24.0,1020,4314,2.5,3995.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18629,4,19.29,26.02,10.13,0.71375,88.0,1020,4247,2.1,3936.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18629,10,18.92,24.71,12.18,0.6325000000000001,356.0,1018,4130,1.8,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18629,5,18.3,23.59,7.57,0.935,1.0,1018,4010,3.1,3698.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18629,4,17.32,24.85,5.5600000000000005,0.7112499999999999,9.0,1017,4010,1.8,3713.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18630,4,17.17,29.26,1.79,0.73875,298.0,1019,4510,1.8,4216.305,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18630,4,18.88,27.55,9.44,0.7350000000000001,254.0,1019,4450,2.2,4149.2925000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18630,8,19.44,26.63,3.61,0.7737499999999999,350.0,1020,4352,2.4,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18630,4,18.51,26.78,4.78,0.8375,24.0,1020,4314,2.5,3995.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18630,4,18.16,24.68,10.13,0.71375,88.0,1020,4247,2.1,3936.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18630,10,17.82,23.38,12.18,0.6325000000000001,356.0,1018,4130,1.8,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18630,5,17.18,22.2,7.57,0.935,1.0,1018,4010,3.1,3698.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18630,4,16.19,23.49,5.5600000000000005,0.7112499999999999,9.0,1017,4010,1.8,3713.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18632,3,19.33,32.38,5.0200000000000005,1.1212499999999999,313.0,1018,4505,3.8,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18632,8,21.53,30.28,5.31,1.0037500000000001,226.0,1017,4446,4.0,4143.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18632,8,21.27,29.81,7.45,0.83875,326.0,1018,4357,2.4,4019.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18632,4,20.02,29.8,5.58,0.79375,39.0,1018,4312,2.2,4007.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18632,4,19.91,28.18,11.01,0.9299999999999999,91.0,1018,4243,2.7,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18632,8,19.76,27.34,7.23,0.625,120.0,1016,4142,1.7,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18632,5,19.44,25.62,9.399999999999999,0.87375,14.0,1016,4035,2.5,3727.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18632,4,18.33,26.77,4.75,0.82125,14.0,1016,4023,2.5,3726.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18633,3,18.32,30.81,5.0200000000000005,1.1212499999999999,313.0,1018,4505,3.8,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18633,8,20.51,28.71,5.31,1.0037500000000001,226.0,1017,4446,4.0,4143.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18633,8,20.25,28.26,7.45,0.83875,326.0,1018,4357,2.4,4019.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18633,4,19.01,28.23,5.58,0.79375,39.0,1018,4312,2.2,4007.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18633,4,18.88,26.63,11.01,0.9299999999999999,91.0,1018,4243,2.7,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18633,8,18.75,25.79,7.23,0.625,120.0,1016,4142,1.7,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18633,5,18.42,24.19,9.399999999999999,0.87375,14.0,1016,4035,2.5,3727.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18633,4,17.33,25.23,4.75,0.82125,14.0,1016,4023,2.5,3726.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18634,3,17.32,29.25,5.0200000000000005,1.1212499999999999,313.0,1018,4505,3.8,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18634,8,19.49,27.13,5.31,1.0037500000000001,226.0,1017,4446,4.0,4143.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18634,8,19.23,26.72,7.45,0.83875,326.0,1018,4357,2.4,4019.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18634,4,18.0,26.66,5.58,0.79375,39.0,1018,4312,2.2,4007.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18634,4,17.85,25.1,11.01,0.9299999999999999,91.0,1018,4243,2.7,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18634,8,17.73,24.26,7.23,0.625,120.0,1016,4142,1.7,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18634,5,17.4,22.77,9.399999999999999,0.87375,14.0,1016,4035,2.5,3727.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18634,4,16.33,23.7,4.75,0.82125,14.0,1016,4023,2.5,3726.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18636,4,19.55,29.16,2.64,1.1675,357.0,1019,4495,2.3,4194.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18636,3,19.62,28.48,3.71,1.34125,295.0,1019,4441,3.1,4139.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18636,4,19.93,27.56,10.270000000000001,1.04125,354.0,1020,4374,2.5,4080.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18636,4,19.81,27.13,8.45,0.925,25.0,1020,4327,2.4,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18636,5,19.56,25.03,6.46,0.74625,58.0,1019,4248,2.4,3932.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18636,4,18.48,25.55,9.260000000000002,1.0787499999999999,39.0,1018,4152,3.3,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18636,8,18.64,25.51,6.54,0.9925,25.0,1017,4059,2.8,3762.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18636,4,17.88,24.97,6.29,0.98,72.0,1017,4034,2.8,3734.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18637,4,18.3,27.84,2.64,1.1675,357.0,1019,4495,2.3,4194.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18637,3,18.37,27.15,3.71,1.34125,295.0,1019,4441,3.1,4139.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18637,4,18.67,26.26,10.270000000000001,1.04125,354.0,1020,4374,2.5,4080.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18637,4,18.61,25.83,8.45,0.925,25.0,1020,4327,2.4,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18637,5,18.31,23.72,6.46,0.74625,58.0,1019,4248,2.4,3932.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18637,4,17.24,24.27,9.260000000000002,1.0787499999999999,39.0,1018,4152,3.3,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18637,8,17.45,24.18,6.54,0.9925,25.0,1017,4059,2.8,3762.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18637,4,16.66,23.68,6.29,0.98,72.0,1017,4034,2.8,3734.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18639,4,18.05,30.94,1.56,0.81625,299.0,1019,4510,1.8,4232.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18639,4,19.79,29.13,8.860000000000001,0.7962499999999999,248.0,1019,4450,2.3,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18639,8,20.3,28.35,3.3400000000000003,0.80125,348.0,1019,4353,2.2,4020.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18639,4,19.4,28.58,4.609999999999999,0.82125,16.0,1020,4313,2.4,3994.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18639,5,19.11,26.39,11.0,0.7375,79.0,1019,4246,2.1,3937.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18639,10,18.79,25.04,11.219999999999999,0.6074999999999999,355.0,1018,4131,1.7,3818.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18639,5,18.15,23.81,7.529999999999999,0.9,360.0,1017,4012,3.1,3699.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18639,4,17.21,25.15,5.05,0.75625,9.0,1017,4012,1.8,3715.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18640,4,16.9,29.52,1.56,0.81625,299.0,1019,4510,1.8,4232.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18640,4,18.66,27.7,8.860000000000001,0.7962499999999999,248.0,1019,4450,2.3,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18640,8,19.19,26.91,3.3400000000000003,0.80125,348.0,1019,4353,2.2,4020.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18640,4,18.25,27.16,4.609999999999999,0.82125,16.0,1020,4313,2.4,3994.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18640,5,17.98,24.99,11.0,0.7375,79.0,1019,4246,2.1,3937.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18640,10,17.69,23.64,11.219999999999999,0.6074999999999999,355.0,1018,4131,1.7,3818.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18640,5,17.03,22.37,7.529999999999999,0.9,360.0,1017,4012,3.1,3699.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18640,4,16.08,23.73,5.05,0.75625,9.0,1017,4012,1.8,3715.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18642,4,17.96,31.42,1.09,0.795,301.0,1018,4512,1.8,4234.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18642,4,19.66,29.48,6.549999999999999,0.72875,252.0,1018,4451,2.3,4147.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18642,8,20.39,28.81,4.9399999999999995,0.7925,343.0,1019,4353,2.8,4022.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18642,4,19.43,29.11,5.5,0.8825000000000001,17.0,1019,4314,2.8,3993.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18642,4,19.03,26.89,9.989999999999998,0.73375,132.0,1019,4247,2.1,3944.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18642,5,18.85,25.31,11.51,0.65,351.0,1017,4128,2.1,3816.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18642,5,18.02,24.05,7.35,0.89375,359.0,1016,4006,3.2,3692.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18642,4,17.14,25.45,4.35,0.7962499999999999,1.0,1017,4008,2.3,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18643,4,16.86,29.98,1.09,0.795,301.0,1018,4512,1.8,4234.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18643,4,18.58,28.02,6.549999999999999,0.72875,252.0,1018,4451,2.3,4147.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18643,8,19.33,27.34,4.9399999999999995,0.7925,343.0,1019,4353,2.8,4022.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18643,4,18.33,27.66,5.5,0.8825000000000001,17.0,1019,4314,2.8,3993.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18643,4,17.95,25.46,9.989999999999998,0.73375,132.0,1019,4247,2.1,3944.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18643,5,17.79,23.87,11.51,0.65,351.0,1017,4128,2.1,3816.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18643,5,16.93,22.56,7.35,0.89375,359.0,1016,4006,3.2,3692.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18643,4,16.06,23.99,4.35,0.7962499999999999,1.0,1017,4008,2.3,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18645,3,22.17,31.53,2.14,1.2025000000000001,318.0,1020,4494,3.3,4192.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18645,4,22.01,30.88,3.42,1.4537499999999999,292.0,1020,4445,4.0,4142.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18645,4,22.53,29.83,9.020000000000001,1.02375,320.0,1020,4374,3.1,4077.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18645,4,22.02,29.32,8.91,0.8174999999999999,305.0,1021,4325,2.7,4013.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18645,4,22.23,27.61,7.1899999999999995,0.6425,42.0,1020,4249,2.3,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18645,4,20.79,27.71,6.11,0.98,28.0,1018,4153,3.9,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18645,8,21.09,27.62,7.24,0.92625,15.0,1018,4054,2.7,3754.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18645,4,20.28,27.14,5.12,1.055,113.0,1017,4034,3.5,3736.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18646,3,20.92,30.24,2.14,1.2025000000000001,318.0,1020,4494,3.3,4192.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18646,4,20.75,29.6,3.42,1.4537499999999999,292.0,1020,4445,4.0,4142.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18646,4,21.25,28.54,9.020000000000001,1.02375,320.0,1020,4374,3.1,4077.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18646,4,20.79,28.08,8.91,0.8174999999999999,305.0,1021,4325,2.7,4013.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18646,4,20.98,26.36,7.1899999999999995,0.6425,42.0,1020,4249,2.3,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18646,4,19.54,26.48,6.11,0.98,28.0,1018,4153,3.9,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18646,8,19.87,26.34,7.24,0.92625,15.0,1018,4054,2.7,3754.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18646,4,19.04,25.92,5.12,1.055,113.0,1017,4034,3.5,3736.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18647,3,19.66,28.96,2.14,1.2025000000000001,318.0,1020,4494,3.3,4192.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18647,4,19.5,28.33,3.42,1.4537499999999999,292.0,1020,4445,4.0,4142.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18647,4,19.98,27.27,9.020000000000001,1.02375,320.0,1020,4374,3.1,4077.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18647,4,19.57,26.82,8.91,0.8174999999999999,305.0,1021,4325,2.7,4013.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18647,4,19.73,25.09,7.1899999999999995,0.6425,42.0,1020,4249,2.3,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18647,4,18.3,25.24,6.11,0.98,28.0,1018,4153,3.9,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18647,8,18.66,25.06,7.24,0.92625,15.0,1018,4054,2.7,3754.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18647,4,17.8,24.68,5.12,1.055,113.0,1017,4034,3.5,3736.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18648,3,18.4,27.67,2.14,1.2025000000000001,318.0,1020,4494,3.3,4192.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18648,4,18.24,27.06,3.42,1.4537499999999999,292.0,1020,4445,4.0,4142.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18648,4,18.7,25.99,9.020000000000001,1.02375,320.0,1020,4374,3.1,4077.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18648,4,18.35,25.57,8.91,0.8174999999999999,305.0,1021,4325,2.7,4013.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18648,4,18.49,23.82,7.1899999999999995,0.6425,42.0,1020,4249,2.3,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18648,4,17.06,24.01,6.11,0.98,28.0,1018,4153,3.9,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18648,8,17.45,23.77,7.24,0.92625,15.0,1018,4054,2.7,3754.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18648,4,16.57,23.44,5.12,1.055,113.0,1017,4034,3.5,3736.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18650,3,17.46,27.83,2.8099999999999996,0.8749999999999999,319.0,1020,4504,2.9,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18650,4,19.05,26.14,8.66,0.9512499999999999,265.0,1020,4450,2.8,4149.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18650,8,19.22,24.64,6.92,0.87875,336.0,1021,4352,1.7,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18650,4,18.59,25.15,5.86,0.93625,17.0,1021,4317,2.2,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18650,8,18.45,22.75,8.9,0.8712500000000001,48.0,1021,4247,2.6,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18650,10,17.79,22.16,10.39,0.7050000000000001,343.0,1019,4136,1.3,3833.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18650,5,17.45,21.28,7.97,1.13875,52.0,1018,4020,2.7,3715.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18650,4,16.34,22.32,7.61,0.9249999999999999,173.0,1018,4019,3.0,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18652,4,16.88,29.99,1.4400000000000002,0.8225,304.0,1018,4510,2.1,4243.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18652,4,18.68,28.0,8.39,0.8287500000000001,245.0,1018,4451,2.4,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18652,8,19.21,27.36,3.09,0.76,347.0,1018,4354,2.3,4024.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18652,4,18.26,27.72,4.67,0.8162499999999999,15.0,1019,4314,2.4,3993.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18652,4,18.08,25.39,10.870000000000001,0.7012499999999999,87.0,1018,4246,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18652,5,17.85,23.96,10.940000000000001,0.56875,346.0,1017,4132,1.5,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18652,5,17.11,22.63,7.62,0.9125000000000001,357.0,1016,4014,3.1,3702.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18652,4,16.22,24.08,4.31,0.7749999999999999,12.0,1016,4013,2.1,3715.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18654,4,19.56,35.67,1.6400000000000001,0.69125,36.0,1017,4511,1.7,4240.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18654,4,21.38,33.29,5.079999999999999,0.60875,193.0,1017,4448,2.0,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18654,8,22.03,33.05,7.83,0.90375,10.0,1018,4354,2.6,4020.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18654,4,21.1,32.98,7.92,0.845,40.0,1019,4319,2.5,4020.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18654,4,20.61,30.56,5.04,0.675,45.0,1018,4253,2.3,3936.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18654,5,20.95,28.88,10.1,0.6325000000000001,16.0,1017,4124,1.7,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18654,5,20.06,27.72,8.76,1.0675000000000001,29.0,1016,4003,2.7,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18654,4,19.04,29.35,3.0,0.95125,37.0,1016,4003,2.9,3711.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18655,4,18.47,34.16,1.6400000000000001,0.69125,36.0,1017,4511,1.7,4240.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18655,4,20.29,31.73,5.079999999999999,0.60875,193.0,1017,4448,2.0,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18655,8,20.97,31.49,7.83,0.90375,10.0,1018,4354,2.6,4020.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18655,4,20.02,31.47,7.92,0.845,40.0,1019,4319,2.5,4020.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18655,4,19.56,29.0,5.04,0.675,45.0,1018,4253,2.3,3936.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18655,5,19.9,27.33,10.1,0.6325000000000001,16.0,1017,4124,1.7,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18655,5,18.98,26.13,8.76,1.0675000000000001,29.0,1016,4003,2.7,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18655,4,17.97,27.81,3.0,0.95125,37.0,1016,4003,2.9,3711.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18656,4,17.37,32.67,1.6400000000000001,0.69125,36.0,1017,4511,1.7,4240.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18656,4,19.2,30.18,5.079999999999999,0.60875,193.0,1017,4448,2.0,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18656,8,19.89,29.95,7.83,0.90375,10.0,1018,4354,2.6,4020.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18656,4,18.93,29.97,7.92,0.845,40.0,1019,4319,2.5,4020.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18656,4,18.5,27.46,5.04,0.675,45.0,1018,4253,2.3,3936.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18656,5,18.84,25.79,10.1,0.6325000000000001,16.0,1017,4124,1.7,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18656,5,17.9,24.55,8.76,1.0675000000000001,29.0,1016,4003,2.7,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18656,4,16.9,26.28,3.0,0.95125,37.0,1016,4003,2.9,3711.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18657,4,16.27,31.18,1.6400000000000001,0.69125,36.0,1017,4511,1.7,4240.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18657,4,18.11,28.63,5.079999999999999,0.60875,193.0,1017,4448,2.0,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18657,8,18.83,28.4,7.83,0.90375,10.0,1018,4354,2.6,4020.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18657,4,17.85,28.47,7.92,0.845,40.0,1019,4319,2.5,4020.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18657,4,17.45,25.92,5.04,0.675,45.0,1018,4253,2.3,3936.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18657,5,17.78,24.25,10.1,0.6325000000000001,16.0,1017,4124,1.7,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18657,5,16.82,22.97,8.76,1.0675000000000001,29.0,1016,4003,2.7,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18657,4,15.84,24.76,3.0,0.95125,37.0,1016,4003,2.9,3711.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18659,4,20.26,35.08,1.2900000000000003,0.97875,1.0,1017,4511,3.2,4222.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18659,4,21.97,32.74,4.85,0.97625,222.0,1017,4452,3.2,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18659,8,22.54,32.44,5.51,0.82125,3.0,1018,4358,2.9,4031.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18659,4,21.57,32.88,5.51,0.8912499999999999,20.0,1018,4317,2.6,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18659,9,21.52,30.24,10.64,0.7462500000000001,20.0,1018,4246,2.5,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18659,5,21.2,28.7,11.06,0.56625,52.0,1017,4134,1.6,3821.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18659,5,20.48,27.48,8.2,0.92,21.0,1016,4021,3.1,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18659,4,19.62,28.9,3.23,0.84,13.0,1016,4016,2.7,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18660,4,19.15,33.52,1.2900000000000003,0.97875,1.0,1017,4511,3.2,4222.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18660,4,20.89,31.16,4.85,0.97625,222.0,1017,4452,3.2,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18660,8,21.48,30.84,5.51,0.82125,3.0,1018,4358,2.9,4031.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18660,4,20.47,31.33,5.51,0.8912499999999999,20.0,1018,4317,2.6,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18660,9,20.44,28.66,10.64,0.7462500000000001,20.0,1018,4246,2.5,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18660,5,20.15,27.1,11.06,0.56625,52.0,1017,4134,1.6,3821.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18660,5,19.41,25.87,8.2,0.92,21.0,1016,4021,3.1,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18660,4,18.53,27.32,3.23,0.84,13.0,1016,4016,2.7,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18661,4,18.02,31.97,1.2900000000000003,0.97875,1.0,1017,4511,3.2,4222.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18661,4,19.8,29.58,4.85,0.97625,222.0,1017,4452,3.2,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18661,8,20.4,29.25,5.51,0.82125,3.0,1018,4358,2.9,4031.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18661,4,19.36,29.78,5.51,0.8912499999999999,20.0,1018,4317,2.6,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18661,9,19.36,27.09,10.64,0.7462500000000001,20.0,1018,4246,2.5,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18661,5,19.1,25.53,11.06,0.56625,52.0,1017,4134,1.6,3821.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18661,5,18.33,24.28,8.2,0.92,21.0,1016,4021,3.1,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18661,4,17.44,25.75,3.23,0.84,13.0,1016,4016,2.7,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18662,4,16.92,30.42,1.2900000000000003,0.97875,1.0,1017,4511,3.2,4222.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18662,4,18.72,28.0,4.85,0.97625,222.0,1017,4452,3.2,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18662,8,19.34,27.66,5.51,0.82125,3.0,1018,4358,2.9,4031.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18662,4,18.26,28.22,5.51,0.8912499999999999,20.0,1018,4317,2.6,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18662,9,18.28,25.52,10.64,0.7462500000000001,20.0,1018,4246,2.5,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18662,5,18.05,23.95,11.06,0.56625,52.0,1017,4134,1.6,3821.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18662,5,17.25,22.68,8.2,0.92,21.0,1016,4021,3.1,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18662,4,16.36,24.19,3.23,0.84,13.0,1016,4016,2.7,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18664,3,17.99,28.22,3.74,0.91625,217.0,1020,4491,3.8,4195.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18664,4,19.11,26.64,8.66,1.1425,292.0,1020,4443,4.2,4139.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18664,4,18.3,25.69,14.32,0.78375,334.0,1020,4362,2.6,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18664,4,18.11,24.63,6.59,0.55125,17.0,1021,4316,2.3,4006.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18664,10,18.11,22.67,9.46,0.5875,356.0,1020,4247,2.3,3939.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18664,8,17.41,23.96,10.65,0.7362500000000001,350.0,1018,4151,2.9,3846.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18664,8,16.93,23.41,8.030000000000001,0.7375,18.0,1018,4043,2.9,3728.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18664,4,16.65,22.78,7.22,0.7262500000000001,189.0,1018,4030,3.8,3734.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18666,3,20.31,34.97,1.37,1.07125,1.0,1017,4510,3.9,4222.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18666,4,22.04,32.59,4.83,1.0675000000000001,220.0,1017,4452,3.7,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18666,8,22.56,32.31,5.359999999999999,0.8699999999999999,6.0,1018,4359,3.0,4034.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18666,4,21.54,32.84,5.37,0.9075,18.0,1018,4318,2.6,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18666,8,21.6,30.1,11.190000000000001,0.80125,205.0,1018,4245,2.8,3925.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18666,5,21.22,28.63,10.93,0.6075,53.0,1016,4137,1.7,3824.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18666,8,20.56,27.4,8.44,0.9962499999999999,9.0,1016,4025,3.2,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18666,4,19.67,28.8,3.99,0.8875000000000001,190.0,1016,4018,3.0,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18667,3,19.18,33.41,1.37,1.07125,1.0,1017,4510,3.9,4222.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18667,4,20.94,31.01,4.83,1.0675000000000001,220.0,1017,4452,3.7,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18667,8,21.47,30.72,5.359999999999999,0.8699999999999999,6.0,1018,4359,3.0,4034.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18667,4,20.42,31.28,5.37,0.9075,18.0,1018,4318,2.6,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18667,8,20.51,28.53,11.190000000000001,0.80125,205.0,1018,4245,2.8,3925.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18667,5,20.16,27.04,10.93,0.6075,53.0,1016,4137,1.7,3824.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18667,8,19.48,25.81,8.44,0.9962499999999999,9.0,1016,4025,3.2,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18667,4,18.56,27.23,3.99,0.8875000000000001,190.0,1016,4018,3.0,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18668,3,18.04,31.85,1.37,1.07125,1.0,1017,4510,3.9,4222.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18668,4,19.84,29.43,4.83,1.0675000000000001,220.0,1017,4452,3.7,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18668,8,20.38,29.13,5.359999999999999,0.8699999999999999,6.0,1018,4359,3.0,4034.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18668,4,19.3,29.72,5.37,0.9075,18.0,1018,4318,2.6,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18668,8,19.42,26.95,11.190000000000001,0.80125,205.0,1018,4245,2.8,3925.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18668,5,19.09,25.46,10.93,0.6075,53.0,1016,4137,1.7,3824.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18668,8,18.39,24.22,8.44,0.9962499999999999,9.0,1016,4025,3.2,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18668,4,17.46,25.67,3.99,0.8875000000000001,190.0,1016,4018,3.0,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18669,3,16.91,30.3,1.37,1.07125,1.0,1017,4510,3.9,4222.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18669,4,18.74,27.86,4.83,1.0675000000000001,220.0,1017,4452,3.7,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18669,8,19.29,27.54,5.359999999999999,0.8699999999999999,6.0,1018,4359,3.0,4034.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18669,4,18.18,28.18,5.37,0.9075,18.0,1018,4318,2.6,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18669,8,18.32,25.39,11.190000000000001,0.80125,205.0,1018,4245,2.8,3925.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18669,5,18.03,23.88,10.93,0.6075,53.0,1016,4137,1.7,3824.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18669,8,17.3,22.64,8.44,0.9962499999999999,9.0,1016,4025,3.2,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18669,4,16.36,24.11,3.99,0.8875000000000001,190.0,1016,4018,3.0,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18671,4,21.69,31.83,2.7199999999999998,1.15375,355.0,1019,4494,2.3,4191.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18671,3,21.71,31.25,3.56,1.29625,261.0,1019,4442,3.0,4142.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18671,4,22.1,30.53,10.21,1.0050000000000001,358.0,1019,4375,2.6,4081.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18671,4,22.09,30.04,8.07,0.9450000000000001,40.0,1020,4328,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18671,5,21.7,27.92,6.18,0.7625,63.0,1019,4249,2.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18671,4,20.69,28.53,9.09,1.05375,45.0,1017,4153,3.3,3856.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18671,8,20.83,28.43,6.0600000000000005,1.0175,42.0,1017,4062,2.7,3766.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18671,4,20.02,27.72,6.469999999999999,0.97,79.0,1017,4036,2.9,3736.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18672,4,20.45,30.47,2.7199999999999998,1.15375,355.0,1019,4494,2.3,4191.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18672,3,20.47,29.89,3.56,1.29625,261.0,1019,4442,3.0,4142.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18672,4,20.85,29.19,10.21,1.0050000000000001,358.0,1019,4375,2.6,4081.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18672,4,20.9,28.71,8.07,0.9450000000000001,40.0,1020,4328,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18672,5,20.47,26.57,6.18,0.7625,63.0,1019,4249,2.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18672,4,19.45,27.22,9.09,1.05375,45.0,1017,4153,3.3,3856.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18672,8,19.66,27.06,6.0600000000000005,1.0175,42.0,1017,4062,2.7,3766.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18672,4,18.82,26.4,6.469999999999999,0.97,79.0,1017,4036,2.9,3736.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18673,4,19.21,29.12,2.7199999999999998,1.15375,355.0,1019,4494,2.3,4191.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18673,3,19.22,28.54,3.56,1.29625,261.0,1019,4442,3.0,4142.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18673,4,19.59,27.86,10.21,1.0050000000000001,358.0,1019,4375,2.6,4081.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18673,4,19.71,27.39,8.07,0.9450000000000001,40.0,1020,4328,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18673,5,19.22,25.22,6.18,0.7625,63.0,1019,4249,2.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18673,4,18.21,25.91,9.09,1.05375,45.0,1017,4153,3.3,3856.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18673,8,18.48,25.7,6.0600000000000005,1.0175,42.0,1017,4062,2.7,3766.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18673,4,17.61,25.09,6.469999999999999,0.97,79.0,1017,4036,2.9,3736.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18674,4,17.98,27.76,2.7199999999999998,1.15375,355.0,1019,4494,2.3,4191.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18674,3,17.98,27.18,3.56,1.29625,261.0,1019,4442,3.0,4142.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18674,4,18.34,26.53,10.21,1.0050000000000001,358.0,1019,4375,2.6,4081.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18674,4,18.53,26.05,8.07,0.9450000000000001,40.0,1020,4328,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18674,5,17.98,23.87,6.18,0.7625,63.0,1019,4249,2.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18674,4,16.98,24.6,9.09,1.05375,45.0,1017,4153,3.3,3856.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18674,8,17.31,24.33,6.0600000000000005,1.0175,42.0,1017,4062,2.7,3766.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18674,4,16.41,23.77,6.469999999999999,0.97,79.0,1017,4036,2.9,3736.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18676,3,18.51,29.61,2.37,0.8350000000000001,317.0,1020,4506,2.7,4213.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18676,4,20.18,27.94,8.97,0.9175,260.0,1020,4450,2.6,4149.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18676,8,20.44,26.65,5.54,0.79125,341.0,1021,4351,1.8,4035.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18676,4,19.75,26.77,3.1799999999999997,0.8875,24.0,1021,4316,2.1,4011.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18676,10,19.57,24.64,12.21,0.8425000000000001,59.0,1020,4247,2.5,3938.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18676,10,18.92,23.81,10.149999999999999,0.6625000000000001,354.0,1019,4134,1.3,3824.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18676,5,18.57,22.76,7.790000000000001,1.0425,22.0,1018,4017,2.7,3705.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18676,4,17.49,24.04,7.91,0.88375,346.0,1018,4015,2.8,3716.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18677,3,17.31,28.36,2.37,0.8350000000000001,317.0,1020,4506,2.7,4213.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18677,4,18.98,26.72,8.97,0.9175,260.0,1020,4450,2.6,4149.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18677,8,19.25,25.42,5.54,0.79125,341.0,1021,4351,1.8,4035.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18677,4,18.53,25.54,3.1799999999999997,0.8875,24.0,1021,4316,2.1,4011.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18677,10,18.37,23.44,12.21,0.8425000000000001,59.0,1020,4247,2.5,3938.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18677,10,17.74,22.62,10.149999999999999,0.6625000000000001,354.0,1019,4134,1.3,3824.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18677,5,17.4,21.53,7.790000000000001,1.0425,22.0,1018,4017,2.7,3705.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18677,4,16.31,22.83,7.91,0.88375,346.0,1018,4015,2.8,3716.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18679,3,19.1,32.33,1.92,0.9337500000000001,337.0,1018,4508,2.7,4232.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18679,4,20.92,30.41,7.77,0.9412499999999999,243.0,1018,4450,2.8,4146.31375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18679,8,21.15,29.72,4.31,0.78875,345.0,1018,4354,1.8,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18679,4,20.33,30.0,3.4200000000000004,0.81125,191.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18679,5,20.27,27.64,11.78,0.84375,73.0,1018,4245,2.4,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18679,5,19.88,26.48,10.6,0.53375,1.0,1017,4135,1.3,3825.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18679,5,19.38,25.18,7.74,0.9662499999999999,1.0,1016,4019,3.0,3708.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18679,4,18.42,26.57,6.94,0.77,6.0,1016,4016,2.6,3714.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18680,3,17.95,30.87,1.92,0.9337500000000001,337.0,1018,4508,2.7,4232.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18680,4,19.78,28.95,7.77,0.9412499999999999,243.0,1018,4450,2.8,4146.31375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18680,8,20.02,28.27,4.31,0.78875,345.0,1018,4354,1.8,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18680,4,19.18,28.55,3.4200000000000004,0.81125,191.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18680,5,19.13,26.21,11.78,0.84375,73.0,1018,4245,2.4,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18680,5,18.77,25.06,10.6,0.53375,1.0,1017,4135,1.3,3825.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18680,5,18.25,23.73,7.74,0.9662499999999999,1.0,1016,4019,3.0,3708.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18680,4,17.29,25.14,6.94,0.77,6.0,1016,4016,2.6,3714.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18681,3,16.78,29.43,1.92,0.9337500000000001,337.0,1018,4508,2.7,4232.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18681,4,18.64,27.51,7.77,0.9412499999999999,243.0,1018,4450,2.8,4146.31375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18681,8,18.88,26.83,4.31,0.78875,345.0,1018,4354,1.8,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18681,4,18.02,27.12,3.4200000000000004,0.81125,191.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18681,5,17.98,24.79,11.78,0.84375,73.0,1018,4245,2.4,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18681,5,17.64,23.65,10.6,0.53375,1.0,1017,4135,1.3,3825.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18681,5,17.12,22.31,7.74,0.9662499999999999,1.0,1016,4019,3.0,3708.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18681,4,16.14,23.73,6.94,0.77,6.0,1016,4016,2.6,3714.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18683,4,17.96,31.44,1.1400000000000001,0.795,301.0,1018,4512,1.9,4234.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18683,4,19.68,29.5,8.86,0.75,171.0,1018,4451,2.3,4147.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18683,8,20.38,28.83,2.65,0.7725,345.0,1019,4353,2.8,4023.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18683,4,19.41,29.14,5.3999999999999995,0.87375,18.0,1019,4314,2.8,3993.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18683,4,19.04,26.92,10.370000000000001,0.7050000000000001,93.0,1019,4247,2.1,3943.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18683,5,18.84,25.35,11.219999999999999,0.6174999999999999,354.0,1017,4128,2.0,3815.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18683,5,18.02,24.08,7.4,0.90875,22.0,1016,4007,3.2,3694.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18683,4,17.15,25.48,4.32,0.7875,360.0,1017,4009,2.2,3711.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18684,4,16.86,29.99,1.1400000000000001,0.795,301.0,1018,4512,1.9,4234.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18684,4,18.59,28.03,8.86,0.75,171.0,1018,4451,2.3,4147.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18684,8,19.32,27.35,2.65,0.7725,345.0,1019,4353,2.8,4023.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18684,4,18.32,27.68,5.3999999999999995,0.87375,18.0,1019,4314,2.8,3993.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18684,4,17.96,25.46,10.370000000000001,0.7050000000000001,93.0,1019,4247,2.1,3943.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18684,5,17.78,23.9,11.219999999999999,0.6174999999999999,354.0,1017,4128,2.0,3815.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18684,5,16.93,22.58,7.4,0.90875,22.0,1016,4007,3.2,3694.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18684,4,16.06,24.02,4.32,0.7875,360.0,1017,4009,2.2,3711.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18686,3,20.16,29.9,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18686,4,21.43,28.24,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18686,8,21.66,26.97,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18686,4,20.65,26.79,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18686,8,20.94,24.5,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18686,4,19.95,24.35,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18686,5,19.63,23.17,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18686,4,18.86,23.73,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18687,3,19.05,28.65,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18687,4,20.31,26.98,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18687,8,20.51,25.72,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18687,4,19.54,25.55,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18687,8,19.83,23.3,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18687,4,18.84,23.16,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18687,5,18.51,21.98,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18687,4,17.75,22.54,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18688,3,17.93,27.4,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18688,4,19.17,25.73,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18688,8,19.35,24.47,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18688,4,18.42,24.34,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18688,8,18.7,22.11,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18688,4,17.74,21.97,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18688,5,17.38,20.79,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18688,4,16.62,21.35,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18690,4,20.76,30.34,2.6100000000000003,1.1837499999999999,356.0,1020,4495,2.4,4194.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18690,4,20.81,29.64,3.71,1.3625,294.0,1019,4441,3.2,4139.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18690,4,21.15,28.64,10.32,1.03375,354.0,1020,4374,2.6,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18690,4,20.91,28.24,8.500000000000002,0.9199999999999999,20.0,1020,4327,2.5,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18690,4,20.75,26.21,6.5200000000000005,0.7462500000000001,58.0,1020,4248,2.4,3933.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18690,4,19.61,26.63,9.059999999999999,1.08375,40.0,1018,4151,3.4,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18690,8,19.74,26.64,6.6,1.0,26.0,1017,4058,2.8,3761.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18690,4,19.0,26.1,6.16,1.00375,73.0,1017,4033,2.9,3734.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18691,4,19.51,29.04,2.6100000000000003,1.1837499999999999,356.0,1020,4495,2.4,4194.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18691,4,19.56,28.34,3.71,1.3625,294.0,1019,4441,3.2,4139.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18691,4,19.89,27.36,10.32,1.03375,354.0,1020,4374,2.6,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18691,4,19.71,26.96,8.500000000000002,0.9199999999999999,20.0,1020,4327,2.5,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18691,4,19.51,24.92,6.5200000000000005,0.7462500000000001,58.0,1020,4248,2.4,3933.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18691,4,18.37,25.37,9.059999999999999,1.08375,40.0,1018,4151,3.4,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18691,8,18.55,25.33,6.6,1.0,26.0,1017,4058,2.8,3761.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18691,4,17.78,24.83,6.16,1.00375,73.0,1017,4033,2.9,3734.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18692,4,18.26,27.73,2.6100000000000003,1.1837499999999999,356.0,1020,4495,2.4,4194.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18692,4,18.31,27.04,3.71,1.3625,294.0,1019,4441,3.2,4139.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18692,4,18.62,26.09,10.32,1.03375,354.0,1020,4374,2.6,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18692,4,18.51,25.69,8.500000000000002,0.9199999999999999,20.0,1020,4327,2.5,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18692,4,18.26,23.63,6.5200000000000005,0.7462500000000001,58.0,1020,4248,2.4,3933.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18692,4,17.13,24.12,9.059999999999999,1.08375,40.0,1018,4151,3.4,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18692,8,17.36,24.02,6.6,1.0,26.0,1017,4058,2.8,3761.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18692,4,16.56,23.57,6.16,1.00375,73.0,1017,4033,2.9,3734.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18694,3,19.1,32.39,1.9399999999999997,0.9462499999999999,339.0,1018,4508,2.9,4240.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18694,4,20.94,30.43,7.669999999999999,0.96625,241.0,1018,4450,2.9,4141.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18694,8,21.15,29.79,4.359999999999999,0.7925,346.0,1018,4355,1.9,4030.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18694,4,20.32,30.09,3.3800000000000003,0.8162499999999999,9.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18694,5,20.28,27.69,11.88,0.8275,160.0,1018,4245,2.5,3935.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18694,5,19.89,26.54,10.55,0.5475,11.0,1017,4135,1.4,3826.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18694,5,19.38,25.22,7.8100000000000005,0.97,1.0,1016,4020,3.0,3708.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18694,4,18.42,26.62,6.83,0.78375,6.0,1016,4017,2.7,3715.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18695,3,17.96,30.94,1.9399999999999997,0.9462499999999999,339.0,1018,4508,2.9,4240.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18695,4,19.8,28.99,7.669999999999999,0.96625,241.0,1018,4450,2.9,4141.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18695,8,20.02,28.34,4.359999999999999,0.7925,346.0,1018,4355,1.9,4030.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18695,4,19.16,28.64,3.3800000000000003,0.8162499999999999,9.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18695,5,19.14,26.25,11.88,0.8275,160.0,1018,4245,2.5,3935.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18695,5,18.77,25.11,10.55,0.5475,11.0,1017,4135,1.4,3826.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18695,5,18.26,23.78,7.8100000000000005,0.97,1.0,1016,4020,3.0,3708.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18695,4,17.29,25.2,6.83,0.78375,6.0,1016,4017,2.7,3715.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18696,3,16.8,29.47,1.9399999999999997,0.9462499999999999,339.0,1018,4508,2.9,4240.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18696,4,18.67,27.52,7.669999999999999,0.96625,241.0,1018,4450,2.9,4141.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18696,8,18.89,26.88,4.359999999999999,0.7925,346.0,1018,4355,1.9,4030.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18696,4,18.01,27.18,3.3800000000000003,0.8162499999999999,9.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18696,5,18.01,24.82,11.88,0.8275,160.0,1018,4245,2.5,3935.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18696,5,17.66,23.68,10.55,0.5475,11.0,1017,4135,1.4,3826.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18696,5,17.14,22.34,7.8100000000000005,0.97,1.0,1016,4020,3.0,3708.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18696,4,16.16,23.76,6.83,0.78375,6.0,1016,4017,2.7,3715.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18698,3,18.71,29.3,2.44,0.8799999999999999,317.0,1020,4505,3.0,4216.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18698,4,20.35,27.6,8.77,1.0,262.0,1020,4450,2.9,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18698,8,20.53,26.2,5.770000000000001,0.8225,339.0,1021,4351,1.8,4036.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18698,4,19.91,26.58,3.17,0.91625,22.0,1021,4317,2.3,4011.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18698,10,19.77,24.22,11.74,0.885,51.0,1021,4247,2.8,3937.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18698,10,19.06,23.54,10.25,0.6924999999999999,348.0,1019,4135,1.3,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18698,5,18.74,22.62,7.83,1.11125,3.0,1018,4019,2.7,3711.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18698,4,17.65,23.78,7.57,0.92625,343.0,1018,4017,3.1,3719.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18699,3,17.48,28.06,2.44,0.8799999999999999,317.0,1020,4505,3.0,4216.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18699,4,19.13,26.4,8.77,1.0,262.0,1020,4450,2.9,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18699,8,19.31,25.0,5.770000000000001,0.8225,339.0,1021,4351,1.8,4036.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18699,4,18.66,25.31,3.17,0.91625,22.0,1021,4317,2.3,4011.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18699,10,18.55,23.04,11.74,0.885,51.0,1021,4247,2.8,3937.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18699,10,17.86,22.36,10.25,0.6924999999999999,348.0,1019,4135,1.3,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18699,5,17.56,21.41,7.83,1.11125,3.0,1018,4019,2.7,3711.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18699,4,16.44,22.58,7.57,0.92625,343.0,1018,4017,3.1,3719.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18701,4,16.91,30.4,1.1700000000000002,0.77,311.0,1018,4512,2.0,4236.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18701,4,18.67,28.27,5.949999999999999,0.705,177.0,1018,4451,2.2,4143.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18701,8,19.36,27.71,5.18,0.68625,2.0,1018,4354,2.7,4026.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18701,4,18.37,28.11,5.57,0.80375,30.0,1019,4315,2.7,3996.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18701,4,18.09,25.74,10.17,0.68875,178.0,1018,4247,2.1,3937.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18701,5,17.94,24.15,11.02,0.56375,3.0,1017,4129,1.7,3816.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18701,5,17.07,22.84,7.57,0.85875,358.0,1016,4011,3.2,3698.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18701,4,16.21,24.31,3.84,0.75,17.0,1016,4011,2.1,3713.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18703,3,18.87,29.69,2.92,0.9762500000000001,318.0,1019,4497,2.9,4233.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18703,4,20.7,27.93,7.64,0.93875,246.0,1019,4444,2.3,4144.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18703,8,20.68,27.28,9.31,0.875,347.0,1019,4361,1.8,4051.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18703,4,19.28,27.7,4.7700000000000005,0.7337500000000001,12.0,1020,4310,2.1,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18703,8,19.81,25.07,12.67,0.865,80.0,1019,4240,2.9,3918.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18703,8,18.84,24.57,6.66,0.58375,20.0,1017,4147,1.2,3847.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18703,5,18.63,23.0,11.13,0.95375,22.0,1017,4033,2.0,3722.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18703,4,17.61,24.23,5.5200000000000005,0.8375,15.0,1017,4033,2.6,3735.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18704,3,17.78,28.28,2.92,0.9762500000000001,318.0,1019,4497,2.9,4233.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18704,4,19.59,26.55,7.64,0.93875,246.0,1019,4444,2.3,4144.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18704,8,19.56,25.91,9.31,0.875,347.0,1019,4361,1.8,4051.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18704,4,18.21,26.33,4.7700000000000005,0.7337500000000001,12.0,1020,4310,2.1,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18704,8,18.68,23.72,12.67,0.865,80.0,1019,4240,2.9,3918.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18704,8,17.74,23.23,6.66,0.58375,20.0,1017,4147,1.2,3847.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18704,5,17.49,21.76,11.13,0.95375,22.0,1017,4033,2.0,3722.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18704,4,16.52,22.9,5.5200000000000005,0.8375,15.0,1017,4033,2.6,3735.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18706,3,19.77,29.6,5.14,1.00375,356.0,1021,4490,3.6,4191.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18706,4,20.81,27.97,10.560000000000002,1.2337500000000001,222.0,1020,4443,4.3,4140.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18706,4,20.24,26.83,14.749999999999998,0.90375,347.0,1021,4359,2.3,4052.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18706,4,19.96,25.63,6.699999999999999,0.655,41.0,1021,4315,2.1,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18706,10,19.86,23.6,9.09,0.67625,27.0,1021,4245,2.3,3940.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18706,8,19.25,24.83,11.34,0.80375,10.0,1019,4148,2.8,3848.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18706,8,18.69,24.1,7.830000000000001,0.8112499999999999,24.0,1018,4039,2.9,3733.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18706,4,18.3,23.72,7.41,0.8099999999999999,195.0,1018,4029,3.7,3731.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18707,3,18.48,28.35,5.14,1.00375,356.0,1021,4490,3.6,4191.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18707,4,19.53,26.76,10.560000000000002,1.2337500000000001,222.0,1020,4443,4.3,4140.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18707,4,18.94,25.61,14.749999999999998,0.90375,347.0,1021,4359,2.3,4052.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18707,4,18.66,24.42,6.699999999999999,0.655,41.0,1021,4315,2.1,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18707,10,18.58,22.44,9.09,0.67625,27.0,1021,4245,2.3,3940.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18707,8,17.98,23.62,11.34,0.80375,10.0,1019,4148,2.8,3848.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18707,8,17.43,22.87,7.830000000000001,0.8112499999999999,24.0,1018,4039,2.9,3733.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18707,4,17.02,22.55,7.41,0.8099999999999999,195.0,1018,4029,3.7,3731.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18709,4,20.21,34.91,1.26,0.93375,3.0,1017,4511,3.0,4221.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18709,4,21.89,32.56,4.45,0.9037499999999999,230.0,1017,4452,3.0,4131.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18709,8,22.5,32.26,5.82,0.8625,2.0,1018,4358,2.7,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18709,4,21.53,32.63,5.48,0.885,201.0,1019,4318,2.5,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18709,9,21.39,29.99,9.96,0.72,13.0,1018,4247,2.6,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18709,5,21.08,28.46,11.01,0.545,50.0,1017,4134,1.5,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18709,5,20.41,27.28,8.5,0.92375,14.0,1016,4021,3.0,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18709,4,19.56,28.73,3.83,0.8462500000000001,14.0,1016,4016,2.6,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18710,4,19.07,33.4,1.26,0.93375,3.0,1017,4511,3.0,4221.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18710,4,20.79,31.02,4.45,0.9037499999999999,230.0,1017,4452,3.0,4131.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18710,8,21.41,30.71,5.82,0.8625,2.0,1018,4358,2.7,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18710,4,20.41,31.11,5.48,0.885,201.0,1019,4318,2.5,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18710,9,20.3,28.46,9.96,0.72,13.0,1018,4247,2.6,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18710,5,20.01,26.92,11.01,0.545,50.0,1017,4134,1.5,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18710,5,19.32,25.72,8.5,0.92375,14.0,1016,4021,3.0,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18710,4,18.46,27.2,3.83,0.8462500000000001,14.0,1016,4016,2.6,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18711,4,17.95,31.9,1.26,0.93375,3.0,1017,4511,3.0,4221.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18711,4,19.69,29.49,4.45,0.9037499999999999,230.0,1017,4452,3.0,4131.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18711,8,20.33,29.16,5.82,0.8625,2.0,1018,4358,2.7,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18711,4,19.3,29.6,5.48,0.885,201.0,1019,4318,2.5,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18711,9,19.22,26.93,9.96,0.72,13.0,1018,4247,2.6,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18711,5,18.96,25.39,11.01,0.545,50.0,1017,4134,1.5,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18711,5,18.23,24.17,8.5,0.92375,14.0,1016,4021,3.0,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18711,4,17.36,25.68,3.83,0.8462500000000001,14.0,1016,4016,2.6,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18712,4,16.82,30.38,1.26,0.93375,3.0,1017,4511,3.0,4221.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18712,4,18.59,27.94,4.45,0.9037499999999999,230.0,1017,4452,3.0,4131.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18712,8,19.25,27.6,5.82,0.8625,2.0,1018,4358,2.7,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18712,4,18.18,28.08,5.48,0.885,201.0,1019,4318,2.5,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18712,9,18.12,25.4,9.96,0.72,13.0,1018,4247,2.6,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18712,5,17.9,23.84,11.01,0.545,50.0,1017,4134,1.5,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18712,5,17.14,22.61,8.5,0.92375,14.0,1016,4021,3.0,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18712,4,16.26,24.15,3.83,0.8462500000000001,14.0,1016,4016,2.6,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18714,3,19.23,32.77,2.66,1.1712500000000001,347.0,1017,4508,3.8,4238.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18714,4,21.22,30.56,7.01,1.1199999999999999,224.0,1017,4449,3.6,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18714,8,21.3,30.19,5.460000000000001,0.8825000000000001,5.0,1018,4357,2.2,4024.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18714,4,20.19,30.48,5.17,0.855,190.0,1018,4314,2.1,4009.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18714,8,20.21,28.22,11.209999999999999,0.88375,193.0,1018,4244,2.5,3919.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18714,5,20.0,27.08,9.21,0.5800000000000001,44.0,1016,4139,1.7,3832.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18714,5,19.5,25.6,8.68,0.9462500000000001,23.0,1016,4029,2.8,3714.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18714,4,18.47,26.94,4.76,0.8625,10.0,1016,4020,2.8,3726.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18715,3,18.15,31.22,2.66,1.1712500000000001,347.0,1017,4508,3.8,4238.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18715,4,20.14,28.99,7.01,1.1199999999999999,224.0,1017,4449,3.6,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18715,8,20.23,28.63,5.460000000000001,0.8825000000000001,5.0,1018,4357,2.2,4024.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18715,4,19.11,28.92,5.17,0.855,190.0,1018,4314,2.1,4009.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18715,8,19.13,26.67,11.209999999999999,0.88375,193.0,1018,4244,2.5,3919.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18715,5,18.95,25.53,9.21,0.5800000000000001,44.0,1016,4139,1.7,3832.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18715,5,18.43,24.05,8.68,0.9462500000000001,23.0,1016,4029,2.8,3714.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18715,4,17.4,25.41,4.76,0.8625,10.0,1016,4020,2.8,3726.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18716,3,17.06,29.66,2.66,1.1712500000000001,347.0,1017,4508,3.8,4238.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18716,4,19.07,27.42,7.01,1.1199999999999999,224.0,1017,4449,3.6,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18716,8,19.16,27.07,5.460000000000001,0.8825000000000001,5.0,1018,4357,2.2,4024.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18716,4,18.03,27.36,5.17,0.855,190.0,1018,4314,2.1,4009.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18716,8,18.06,25.13,11.209999999999999,0.88375,193.0,1018,4244,2.5,3919.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18716,5,17.89,23.98,9.21,0.5800000000000001,44.0,1016,4139,1.7,3832.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18716,5,17.36,22.5,8.68,0.9462500000000001,23.0,1016,4029,2.8,3714.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18716,4,16.33,23.88,4.76,0.8625,10.0,1016,4020,2.8,3726.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18718,3,21.21,30.5,2.29,1.1625,318.0,1020,4493,3.3,4191.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18718,4,21.23,29.7,4.4799999999999995,1.44,290.0,1020,4445,3.5,4141.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18718,4,21.51,28.53,10.430000000000001,0.9412499999999999,323.0,1021,4371,2.4,4070.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18718,4,21.25,27.92,7.69,0.7025,25.0,1021,4322,2.0,4010.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18718,10,21.32,25.98,8.26,0.62125,28.0,1020,4249,2.3,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18718,4,19.9,26.47,5.449999999999999,0.9475,20.0,1019,4154,2.9,3853.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18718,8,20.03,26.11,7.78,0.8712500000000001,227.0,1018,4052,2.5,3743.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18718,4,19.38,25.77,4.8,0.9375,221.0,1018,4035,3.5,3724.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18719,3,19.91,29.2,2.29,1.1625,318.0,1020,4493,3.3,4191.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18719,4,19.94,28.44,4.4799999999999995,1.44,290.0,1020,4445,3.5,4141.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18719,4,20.19,27.22,10.430000000000001,0.9412499999999999,323.0,1021,4371,2.4,4070.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18719,4,19.94,26.64,7.69,0.7025,25.0,1021,4322,2.0,4010.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18719,10,20.03,24.73,8.26,0.62125,28.0,1020,4249,2.3,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18719,4,18.61,25.2,5.449999999999999,0.9475,20.0,1019,4154,2.9,3853.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18719,8,18.74,24.83,7.78,0.8712500000000001,227.0,1018,4052,2.5,3743.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18719,4,18.08,24.53,4.8,0.9375,221.0,1018,4035,3.5,3724.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18720,3,18.61,27.89,2.29,1.1625,318.0,1020,4493,3.3,4191.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18720,4,18.64,27.18,4.4799999999999995,1.44,290.0,1020,4445,3.5,4141.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18720,4,18.87,25.92,10.430000000000001,0.9412499999999999,323.0,1021,4371,2.4,4070.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18720,4,18.62,25.37,7.69,0.7025,25.0,1021,4322,2.0,4010.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18720,10,18.73,23.48,8.26,0.62125,28.0,1020,4249,2.3,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18720,4,17.32,23.94,5.449999999999999,0.9475,20.0,1019,4154,2.9,3853.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18720,8,17.46,23.54,7.78,0.8712500000000001,227.0,1018,4052,2.5,3743.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18720,4,16.8,23.29,4.8,0.9375,221.0,1018,4035,3.5,3724.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18722,3,18.13,31.24,2.64,1.17,332.0,1018,4507,3.8,4225.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18722,4,20.06,28.99,4.969999999999999,1.0575,228.0,1017,4449,3.9,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18722,5,20.24,28.57,6.609999999999999,0.97125,360.0,1018,4358,2.5,4033.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18722,4,19.1,28.82,5.48,0.88375,25.0,1018,4315,2.2,4009.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18722,4,18.99,26.75,10.620000000000001,0.875,69.0,1018,4244,2.6,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18722,5,18.84,25.54,9.12,0.65625,95.0,1017,4139,1.7,3828.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18722,5,18.35,24.13,8.809999999999999,0.9612499999999999,16.0,1016,4030,2.8,3716.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18722,4,17.33,25.41,4.18,0.92625,20.0,1016,4020,2.8,3726.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18723,3,17.03,29.73,2.64,1.17,332.0,1018,4507,3.8,4225.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18723,4,18.98,27.46,4.969999999999999,1.0575,228.0,1017,4449,3.9,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18723,5,19.15,27.05,6.609999999999999,0.97125,360.0,1018,4358,2.5,4033.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18723,4,18.0,27.3,5.48,0.88375,25.0,1018,4315,2.2,4009.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18723,4,17.9,25.25,10.620000000000001,0.875,69.0,1018,4244,2.6,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18723,5,17.76,24.04,9.12,0.65625,95.0,1017,4139,1.7,3828.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18723,5,17.27,22.62,8.809999999999999,0.9612499999999999,16.0,1016,4030,2.8,3716.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18723,4,16.25,23.92,4.18,0.92625,20.0,1016,4020,2.8,3726.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18725,4,15.84,31.07,2.08,0.6699999999999999,35.0,1019,4509,1.6,4235.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18725,4,17.81,28.63,5.93,0.75125,347.0,1018,4446,1.9,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18725,8,18.58,28.51,8.11,1.0574999999999999,16.0,1019,4356,1.8,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18725,4,17.44,28.17,6.590000000000001,0.86625,41.0,1019,4318,2.0,4008.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18725,4,16.94,25.7,5.52,0.82125,29.0,1019,4252,2.3,3945.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18725,9,17.49,24.08,10.52,0.7799999999999999,20.0,1018,4122,1.8,3813.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18725,5,16.56,22.73,10.19,1.25,31.0,1017,4001,2.3,3688.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18725,4,15.45,24.51,3.55,1.02875,38.0,1017,3999,2.5,3701.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18727,3,19.11,32.24,1.85,0.8662500000000001,335.0,1018,4508,2.5,4232.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18727,4,20.92,30.35,7.800000000000001,0.9337500000000001,215.0,1018,4450,2.7,4146.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18727,8,21.17,29.62,4.2700000000000005,0.79625,342.0,1019,4354,1.8,4029.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18727,4,20.38,29.88,3.4699999999999998,0.81,191.0,1019,4314,2.0,4004.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18727,5,20.29,27.54,11.580000000000002,0.8500000000000001,72.0,1019,4246,2.4,3933.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18727,5,19.9,26.38,10.68,0.5462499999999999,339.0,1017,4134,1.3,3825.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18727,5,19.4,25.1,7.6899999999999995,0.96625,1.0,1017,4018,3.0,3707.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18727,4,18.45,26.48,7.01,0.7875000000000001,6.0,1017,4016,2.5,3714.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18728,3,17.95,30.81,1.85,0.8662500000000001,335.0,1018,4508,2.5,4232.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18728,4,19.77,28.92,7.800000000000001,0.9337500000000001,215.0,1018,4450,2.7,4146.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18728,8,20.04,28.19,4.2700000000000005,0.79625,342.0,1019,4354,1.8,4029.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18728,4,19.22,28.46,3.4699999999999998,0.81,191.0,1019,4314,2.0,4004.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18728,5,19.15,26.14,11.580000000000002,0.8500000000000001,72.0,1019,4246,2.4,3933.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18728,5,18.77,24.98,10.68,0.5462499999999999,339.0,1017,4134,1.3,3825.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18728,5,18.26,23.68,7.6899999999999995,0.96625,1.0,1017,4018,3.0,3707.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18728,4,17.31,25.08,7.01,0.7875000000000001,6.0,1017,4016,2.5,3714.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18729,3,16.79,29.37,1.85,0.8662500000000001,335.0,1018,4508,2.5,4232.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18729,4,18.62,27.49,7.800000000000001,0.9337500000000001,215.0,1018,4450,2.7,4146.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18729,8,18.89,26.75,4.2700000000000005,0.79625,342.0,1019,4354,1.8,4029.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18729,4,18.05,27.03,3.4699999999999998,0.81,191.0,1019,4314,2.0,4004.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18729,5,17.99,24.73,11.580000000000002,0.8500000000000001,72.0,1019,4246,2.4,3933.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18729,5,17.64,23.58,10.68,0.5462499999999999,339.0,1017,4134,1.3,3825.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18729,5,17.13,22.26,7.6899999999999995,0.96625,1.0,1017,4018,3.0,3707.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18729,4,16.16,23.68,7.01,0.7875000000000001,6.0,1017,4016,2.5,3714.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18731,4,16.71,30.42,1.05,0.7024999999999999,306.0,1018,4513,1.8,4221.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18731,4,18.4,28.3,6.130000000000001,0.6675,274.0,1018,4451,2.1,4136.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18731,8,19.21,27.72,5.18,0.77,340.0,1018,4353,3.0,4027.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18731,4,18.22,28.06,5.960000000000001,0.86625,19.0,1019,4315,2.9,3996.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18731,4,17.83,25.78,9.78,0.6962499999999999,95.0,1018,4248,2.0,3935.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18731,5,17.74,24.09,11.05,0.66625,352.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18731,5,16.84,22.8,7.4,0.85875,360.0,1016,4005,3.2,3691.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18731,4,15.97,24.29,3.99,0.75375,22.0,1016,4007,2.6,3710.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18733,4,22.0,31.43,2.36,1.17125,322.0,1020,4494,2.9,4194.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18733,4,21.97,30.73,3.6,1.375,289.0,1019,4443,3.7,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18733,4,22.4,29.7,9.05,1.04,341.0,1020,4373,2.8,4080.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18733,4,21.96,29.22,9.4,0.83375,296.0,1020,4326,2.6,4019.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18733,4,22.03,27.37,6.86,0.6825,46.0,1020,4249,2.3,3948.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18733,4,20.75,27.58,7.65,1.02875,37.0,1018,4152,3.6,3855.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18733,8,20.92,27.61,7.03,0.9612499999999999,22.0,1017,4056,2.8,3756.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18733,4,20.17,27.08,5.640000000000001,0.99625,233.0,1017,4033,3.1,3734.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18734,4,20.76,30.15,2.36,1.17125,322.0,1020,4494,2.9,4194.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18734,4,20.72,29.46,3.6,1.375,289.0,1019,4443,3.7,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18734,4,21.14,28.42,9.05,1.04,341.0,1020,4373,2.8,4080.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18734,4,20.75,27.97,9.4,0.83375,296.0,1020,4326,2.6,4019.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18734,4,20.79,26.1,6.86,0.6825,46.0,1020,4249,2.3,3948.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18734,4,19.5,26.35,7.65,1.02875,37.0,1018,4152,3.6,3855.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18734,8,19.72,26.33,7.03,0.9612499999999999,22.0,1017,4056,2.8,3756.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18734,4,18.95,25.85,5.640000000000001,0.99625,233.0,1017,4033,3.1,3734.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18735,4,19.52,28.87,2.36,1.17125,322.0,1020,4494,2.9,4194.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18735,4,19.49,28.18,3.6,1.375,289.0,1019,4443,3.7,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18735,4,19.88,27.13,9.05,1.04,341.0,1020,4373,2.8,4080.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18735,4,19.55,26.73,9.4,0.83375,296.0,1020,4326,2.6,4019.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18735,4,19.56,24.84,6.86,0.6825,46.0,1020,4249,2.3,3948.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18735,4,18.28,25.12,7.65,1.02875,37.0,1018,4152,3.6,3855.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18735,8,18.54,25.04,7.03,0.9612499999999999,22.0,1017,4056,2.8,3756.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18735,4,17.73,24.61,5.640000000000001,0.99625,233.0,1017,4033,3.1,3734.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18736,4,18.27,27.58,2.36,1.17125,322.0,1020,4494,2.9,4194.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18736,4,18.23,26.9,3.6,1.375,289.0,1019,4443,3.7,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18736,4,18.61,25.85,9.05,1.04,341.0,1020,4373,2.8,4080.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18736,4,18.34,25.47,9.4,0.83375,296.0,1020,4326,2.6,4019.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18736,4,18.32,23.57,6.86,0.6825,46.0,1020,4249,2.3,3948.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18736,4,17.05,23.88,7.65,1.02875,37.0,1018,4152,3.6,3855.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18736,8,17.34,23.75,7.03,0.9612499999999999,22.0,1017,4056,2.8,3756.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18736,4,16.51,23.36,5.640000000000001,0.99625,233.0,1017,4033,3.1,3734.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18738,3,16.14,32.6,0.9700000000000001,0.775,2.0,1020,4515,1.8,4246.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18738,3,17.58,31.39,4.790000000000001,0.64125,315.0,1020,4454,1.7,4145.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18738,4,19.89,30.89,2.17,1.4050000000000002,16.0,1020,4365,3.8,4033.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18738,4,18.14,29.56,4.39,1.0612499999999998,24.0,1021,4324,3.6,4005.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18738,3,17.13,28.01,8.33,0.6900000000000001,8.0,1020,4251,2.4,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18738,8,18.73,24.58,6.390000000000001,1.005,359.0,1019,4113,2.5,3810.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18738,5,17.72,23.86,6.9,1.6637499999999998,15.0,1018,3988,4.2,3693.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18738,3,15.17,25.81,6.330000000000001,0.99,7.0,1018,3966,4.0,3680.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18739,3,14.92,31.23,0.9700000000000001,0.775,2.0,1020,4515,1.8,4246.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18739,3,16.36,30.05,4.790000000000001,0.64125,315.0,1020,4454,1.7,4145.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18739,4,18.68,29.53,2.17,1.4050000000000002,16.0,1020,4365,3.8,4033.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18739,4,16.9,28.24,4.39,1.0612499999999998,24.0,1021,4324,3.6,4005.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18739,3,15.9,26.72,8.33,0.6900000000000001,8.0,1020,4251,2.4,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18739,8,17.53,23.34,6.390000000000001,1.005,359.0,1019,4113,2.5,3810.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18739,5,16.54,22.61,6.9,1.6637499999999998,15.0,1018,3988,4.2,3693.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18739,3,13.95,24.56,6.330000000000001,0.99,7.0,1018,3966,4.0,3680.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18741,3,22.21,31.58,2.16,1.19875,318.0,1020,4494,3.2,4186.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18741,4,22.06,30.92,3.5,1.4575,291.0,1020,4445,3.9,4140.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18741,4,22.56,29.84,9.15,1.0125,320.0,1020,4373,3.0,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18741,4,22.07,29.34,8.77,0.8087499999999999,308.0,1021,4325,2.7,4009.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18741,4,22.28,27.6,7.3500000000000005,0.6375,41.0,1020,4249,2.3,3943.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18741,4,20.82,27.73,6.02,0.9587500000000001,27.0,1018,4153,3.8,3856.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18741,8,21.11,27.62,7.22,0.9275,15.0,1018,4054,2.7,3753.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18741,4,20.33,27.16,5.11,1.05625,113.0,1017,4034,3.5,3736.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18742,3,20.94,30.29,2.16,1.19875,318.0,1020,4494,3.2,4186.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18742,4,20.8,29.64,3.5,1.4575,291.0,1020,4445,3.9,4140.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18742,4,21.28,28.56,9.15,1.0125,320.0,1020,4373,3.0,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18742,4,20.83,28.08,8.77,0.8087499999999999,308.0,1021,4325,2.7,4009.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18742,4,21.02,26.34,7.3500000000000005,0.6375,41.0,1020,4249,2.3,3943.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18742,4,19.58,26.49,6.02,0.9587500000000001,27.0,1018,4153,3.8,3856.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18742,8,19.88,26.33,7.22,0.9275,15.0,1018,4054,2.7,3753.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18742,4,19.08,25.92,5.11,1.05625,113.0,1017,4034,3.5,3736.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18743,3,19.69,29.01,2.16,1.19875,318.0,1020,4494,3.2,4186.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18743,4,19.53,28.38,3.5,1.4575,291.0,1020,4445,3.9,4140.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18743,4,20.0,27.28,9.15,1.0125,320.0,1020,4373,3.0,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18743,4,19.59,26.83,8.77,0.8087499999999999,308.0,1021,4325,2.7,4009.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18743,4,19.77,25.08,7.3500000000000005,0.6375,41.0,1020,4249,2.3,3943.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18743,4,18.33,25.26,6.02,0.9587500000000001,27.0,1018,4153,3.8,3856.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18743,8,18.67,25.05,7.22,0.9275,15.0,1018,4054,2.7,3753.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18743,4,17.83,24.69,5.11,1.05625,113.0,1017,4034,3.5,3736.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18744,3,18.42,27.72,2.16,1.19875,318.0,1020,4494,3.2,4186.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18744,4,18.27,27.1,3.5,1.4575,291.0,1020,4445,3.9,4140.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18744,4,18.72,26.01,9.15,1.0125,320.0,1020,4373,3.0,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18744,4,18.36,25.57,8.77,0.8087499999999999,308.0,1021,4325,2.7,4009.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18744,4,18.51,23.82,7.3500000000000005,0.6375,41.0,1020,4249,2.3,3943.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18744,4,17.08,24.02,6.02,0.9587500000000001,27.0,1018,4153,3.8,3856.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18744,8,17.44,23.77,7.22,0.9275,15.0,1018,4054,2.7,3753.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18744,4,16.58,23.45,5.11,1.05625,113.0,1017,4034,3.5,3736.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18746,4,15.11,31.04,0.5900000000000001,0.8375000000000001,33.0,1020,4518,2.9,4254.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18746,3,15.99,30.99,3.0199999999999996,0.8512500000000001,358.0,1020,4468,2.8,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18746,4,17.76,29.27,1.32,1.355,7.0,1021,4372,3.9,4061.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18746,4,15.95,28.15,3.87,0.87,35.0,1021,4324,3.1,4022.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18746,4,16.22,26.62,8.41,0.5725,30.0,1020,4253,2.1,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18746,8,17.65,23.33,6.08,0.88375,11.0,1019,4118,2.9,3814.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18746,8,16.9,22.81,6.3100000000000005,1.34125,18.0,1018,3989,4.3,3703.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18746,3,14.12,24.86,6.2299999999999995,0.82875,10.0,1018,3962,3.7,3673.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18748,4,20.09,35.49,2.87,0.70875,0.0,1018,4510,1.4,4211.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18748,4,21.66,33.37,7.11,0.61375,304.0,1018,4447,2.0,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18748,8,22.31,32.86,6.96,0.8025,349.0,1018,4348,3.5,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18748,4,21.57,32.74,8.790000000000001,0.86125,25.0,1019,4315,3.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18748,4,20.94,30.72,7.4399999999999995,0.84125,21.0,1018,4251,2.4,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18748,5,21.05,28.52,9.58,0.83875,6.0,1017,4116,1.8,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18748,5,20.32,27.57,6.78,1.0,15.0,1016,3997,2.9,3684.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18748,4,19.12,29.27,6.83,0.98,18.0,1016,3994,3.5,3703.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18749,4,18.91,34.02,2.87,0.70875,0.0,1018,4510,1.4,4211.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18749,4,20.48,31.86,7.11,0.61375,304.0,1018,4447,2.0,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18749,8,21.16,31.36,6.96,0.8025,349.0,1018,4348,3.5,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18749,4,20.41,31.27,8.790000000000001,0.86125,25.0,1019,4315,3.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18749,4,19.78,29.24,7.4399999999999995,0.84125,21.0,1018,4251,2.4,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18749,5,19.9,27.05,9.58,0.83875,6.0,1017,4116,1.8,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18749,5,19.15,26.05,6.78,1.0,15.0,1016,3997,2.9,3684.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18749,4,17.97,27.78,6.83,0.98,18.0,1016,3994,3.5,3703.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18750,4,17.75,32.55,2.87,0.70875,0.0,1018,4510,1.4,4211.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18750,4,19.31,30.33,7.11,0.61375,304.0,1018,4447,2.0,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18750,8,20.01,29.86,6.96,0.8025,349.0,1018,4348,3.5,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18750,4,19.25,29.8,8.790000000000001,0.86125,25.0,1019,4315,3.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18750,4,18.64,27.76,7.4399999999999995,0.84125,21.0,1018,4251,2.4,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18750,5,18.76,25.57,9.58,0.83875,6.0,1017,4116,1.8,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18750,5,17.99,24.52,6.78,1.0,15.0,1016,3997,2.9,3684.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18750,4,16.82,26.29,6.83,0.98,18.0,1016,3994,3.5,3703.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18751,4,16.58,31.07,2.87,0.70875,0.0,1018,4510,1.4,4211.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18751,4,18.14,28.82,7.11,0.61375,304.0,1018,4447,2.0,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18751,8,18.87,28.37,6.96,0.8025,349.0,1018,4348,3.5,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18751,4,18.09,28.33,8.790000000000001,0.86125,25.0,1019,4315,3.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18751,4,17.5,26.27,7.4399999999999995,0.84125,21.0,1018,4251,2.4,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18751,5,17.61,24.09,9.58,0.83875,6.0,1017,4116,1.8,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18751,5,16.83,23.0,6.78,1.0,15.0,1016,3997,2.9,3684.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18751,4,15.68,24.79,6.83,0.98,18.0,1016,3994,3.5,3703.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18753,3,19.21,32.57,3.25,1.1875,325.0,1018,4506,3.8,4247.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18753,4,21.3,30.41,7.039999999999999,1.1,224.0,1017,4448,3.7,4136.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18753,8,21.22,30.04,6.1,0.895,5.0,1018,4357,2.3,4023.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18753,4,20.06,30.24,5.04,0.85125,31.0,1018,4313,2.1,4008.14,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18753,4,20.06,28.13,11.530000000000001,0.9325,92.0,1018,4244,2.5,3918.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18753,8,19.88,27.1,8.540000000000001,0.5887500000000001,48.0,1016,4140,1.8,3832.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18753,5,19.41,25.55,8.899999999999999,0.9312499999999999,24.0,1016,4031,2.6,3719.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18753,4,18.34,26.85,4.94,0.8374999999999999,12.0,1016,4021,2.7,3727.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18754,3,18.14,31.03,3.25,1.1875,325.0,1018,4506,3.8,4247.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18754,4,20.23,28.86,7.039999999999999,1.1,224.0,1017,4448,3.7,4136.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18754,8,20.16,28.51,6.1,0.895,5.0,1018,4357,2.3,4023.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18754,4,18.99,28.7,5.04,0.85125,31.0,1018,4313,2.1,4008.14,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18754,4,18.99,26.61,11.530000000000001,0.9325,92.0,1018,4244,2.5,3918.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18754,8,18.82,25.58,8.540000000000001,0.5887500000000001,48.0,1016,4140,1.8,3832.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18754,5,18.35,24.03,8.899999999999999,0.9312499999999999,24.0,1016,4031,2.6,3719.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18754,4,17.29,25.34,4.94,0.8374999999999999,12.0,1016,4021,2.7,3727.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18755,3,17.08,29.48,3.25,1.1875,325.0,1018,4506,3.8,4247.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18755,4,19.17,27.3,7.039999999999999,1.1,224.0,1017,4448,3.7,4136.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18755,8,19.1,26.98,6.1,0.895,5.0,1018,4357,2.3,4023.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18755,4,17.94,27.15,5.04,0.85125,31.0,1018,4313,2.1,4008.14,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18755,4,17.93,25.08,11.530000000000001,0.9325,92.0,1018,4244,2.5,3918.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18755,8,17.77,24.05,8.540000000000001,0.5887500000000001,48.0,1016,4140,1.8,3832.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18755,5,17.3,22.56,8.899999999999999,0.9312499999999999,24.0,1016,4031,2.6,3719.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18755,4,16.24,23.83,4.94,0.8374999999999999,12.0,1016,4021,2.7,3727.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18757,4,17.12,30.39,3.75,0.775,302.0,1021,4515,2.0,4225.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18757,4,18.17,29.75,11.989999999999998,1.0,260.0,1021,4452,2.7,4150.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18757,8,19.07,26.28,7.12,0.59875,14.0,1022,4348,1.4,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18757,4,18.47,25.54,5.63,0.605,33.0,1022,4315,1.4,4010.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18757,4,17.67,25.52,9.55,0.55875,20.0,1021,4245,1.4,3944.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18757,4,17.59,23.67,11.3,0.82625,317.0,1020,4114,2.1,3803.8737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18757,8,17.13,23.02,5.44,1.1225,351.0,1019,4011,2.1,3723.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18757,4,16.4,25.13,6.62,1.01625,304.0,1019,3987,2.2,3703.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18759,3,16.98,29.99,1.7999999999999998,1.19625,12.0,1018,4507,3.7,4231.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18759,4,18.73,27.68,4.199999999999999,1.04125,232.0,1018,4451,3.6,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18759,8,19.24,27.25,5.82,0.96,7.0,1018,4359,2.7,4034.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18759,4,18.11,27.64,5.77,0.9249999999999999,33.0,1019,4317,2.3,4027.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18759,8,18.03,25.25,9.780000000000001,0.86625,71.0,1018,4246,2.9,3925.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18759,5,17.76,23.84,10.059999999999999,0.675,213.0,1017,4137,1.6,3825.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18759,5,17.24,22.65,8.84,0.9962500000000001,22.0,1016,4028,3.0,3716.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18759,4,16.27,24.03,3.69,0.9824999999999999,24.0,1016,4019,3.0,3718.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18761,3,20.58,30.89,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18761,3,21.87,28.86,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18761,4,22.56,27.96,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18761,4,21.28,28.5,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18761,4,20.4,27.75,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18761,8,21.04,26.02,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18761,4,20.13,24.72,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18761,4,19.28,26.22,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18762,3,19.43,29.54,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18762,3,20.72,27.55,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18762,4,21.4,26.7,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18762,4,20.11,27.11,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18762,4,19.28,26.46,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18762,8,19.89,24.76,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18762,4,18.98,23.43,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18762,4,18.15,24.92,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18763,3,18.3,28.17,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18763,3,19.59,26.23,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18763,4,20.25,25.44,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18763,4,18.96,25.72,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18763,4,18.17,25.16,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18763,8,18.75,23.49,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18763,4,17.84,22.12,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18763,4,17.02,23.61,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18764,3,17.16,26.82,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18764,3,18.43,24.91,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18764,4,19.1,24.18,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18764,4,17.8,24.33,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18764,4,17.04,23.87,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18764,8,17.6,22.23,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18764,4,16.69,20.84,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18764,4,15.89,22.3,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18766,4,20.16,30.23,7.99,0.8324999999999999,225.0,1021,4494,2.3,4185.094285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18766,4,20.95,28.56,14.65,1.01625,310.0,1021,4441,3.0,4136.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18766,8,20.5,27.04,14.26,0.8825000000000001,355.0,1021,4352,2.0,4041.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18766,4,20.05,25.77,8.399999999999999,0.65375,10.0,1022,4312,2.2,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18766,4,19.83,24.12,10.39,0.7250000000000001,15.0,1021,4246,2.4,3941.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18766,4,19.19,25.06,12.79,1.0,2.0,1019,4141,2.5,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18766,8,18.87,24.42,8.13,0.91625,13.0,1019,4033,3.2,3734.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18766,4,18.32,24.28,10.01,0.79375,204.0,1018,4020,2.8,3731.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18767,4,18.87,28.97,7.99,0.8324999999999999,225.0,1021,4494,2.3,4185.094285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18767,4,19.67,27.33,14.65,1.01625,310.0,1021,4441,3.0,4136.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18767,8,19.22,25.82,14.26,0.8825000000000001,355.0,1021,4352,2.0,4041.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18767,4,18.75,24.58,8.399999999999999,0.65375,10.0,1022,4312,2.2,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18767,4,18.55,22.92,10.39,0.7250000000000001,15.0,1021,4246,2.4,3941.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18767,4,17.93,23.85,12.79,1.0,2.0,1019,4141,2.5,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18767,8,17.61,23.19,8.13,0.91625,13.0,1019,4033,3.2,3734.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18767,4,17.05,23.1,10.01,0.79375,204.0,1018,4020,2.8,3731.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18769,4,21.35,31.35,7.55,0.8374999999999999,222.0,1021,4493,2.7,4184.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18769,4,22.21,29.59,13.96,1.00875,295.0,1020,4440,3.4,4136.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18769,8,21.63,28.24,14.4,0.8712500000000001,354.0,1021,4354,1.9,4045.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18769,4,21.23,27.0,8.41,0.65375,9.0,1021,4312,2.0,4006.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18769,4,21.05,25.22,10.25,0.70375,14.0,1021,4246,2.3,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18769,4,20.38,26.28,12.540000000000001,0.97,1.0,1019,4143,2.4,3837.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18769,8,20.03,25.71,8.18,0.9012499999999999,14.0,1018,4035,3.1,3736.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18769,4,19.55,25.38,9.5,0.7949999999999999,202.0,1018,4022,3.1,3732.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18770,4,20.07,30.1,7.55,0.8374999999999999,222.0,1021,4493,2.7,4184.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18770,4,20.93,28.38,13.96,1.00875,295.0,1020,4440,3.4,4136.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18770,8,20.35,27.03,14.4,0.8712500000000001,354.0,1021,4354,1.9,4045.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18770,4,19.94,25.81,8.41,0.65375,9.0,1021,4312,2.0,4006.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18770,4,19.78,24.02,10.25,0.70375,14.0,1021,4246,2.3,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18770,4,19.13,25.08,12.540000000000001,0.97,1.0,1019,4143,2.4,3837.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18770,8,18.77,24.49,8.18,0.9012499999999999,14.0,1018,4035,3.1,3736.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18770,4,18.29,24.21,9.5,0.7949999999999999,202.0,1018,4022,3.1,3732.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18771,4,18.78,28.85,7.55,0.8374999999999999,222.0,1021,4493,2.7,4184.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18771,4,19.64,27.17,13.96,1.00875,295.0,1020,4440,3.4,4136.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18771,8,19.07,25.81,14.4,0.8712500000000001,354.0,1021,4354,1.9,4045.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18771,4,18.63,24.62,8.41,0.65375,9.0,1021,4312,2.0,4006.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18771,4,18.49,22.83,10.25,0.70375,14.0,1021,4246,2.3,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18771,4,17.86,23.88,12.540000000000001,0.97,1.0,1019,4143,2.4,3837.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18771,8,17.5,23.26,8.18,0.9012499999999999,14.0,1018,4035,3.1,3736.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18771,4,17.01,23.05,9.5,0.7949999999999999,202.0,1018,4022,3.1,3732.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18773,3,16.95,29.88,1.94,1.21375,10.0,1018,4507,3.7,4231.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18773,4,18.7,27.59,4.29,1.05625,233.0,1018,4451,3.6,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18773,8,19.18,27.13,5.890000000000001,0.955,6.0,1019,4359,2.6,4033.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18773,4,18.06,27.5,5.7299999999999995,0.9112499999999999,32.0,1019,4317,2.3,4027.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18773,8,17.93,25.19,9.84,0.8162500000000001,70.0,1018,4245,2.8,3925.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18773,5,17.7,23.82,9.82,0.675,114.0,1017,4137,1.6,3825.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18773,5,17.18,22.6,8.86,0.9975,12.0,1016,4028,3.0,3717.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18773,4,16.22,23.96,3.74,0.97875,204.0,1016,4019,2.9,3718.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18775,3,18.6,28.56,7.0200000000000005,0.99125,359.0,1021,4490,3.5,4189.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18775,4,19.54,26.83,13.78,1.2025000000000001,309.0,1021,4442,4.2,4139.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18775,8,19.09,25.6,14.9,0.9137500000000001,353.0,1021,4356,2.1,4048.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18775,4,18.65,24.37,7.61,0.64125,39.0,1022,4312,2.2,4001.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18775,4,18.53,22.61,9.25,0.7124999999999999,32.0,1021,4245,2.2,3939.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18775,4,17.98,23.59,11.27,0.89625,9.0,1019,4144,2.7,3844.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18775,5,17.44,22.68,8.989999999999998,0.9199999999999999,23.0,1019,4035,3.0,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18775,4,16.95,22.53,8.37,0.7875,201.0,1018,4026,3.7,3730.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18777,3,19.49,29.31,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18777,4,20.73,27.62,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18777,8,21.4,27.01,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18777,4,20.23,27.19,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18777,4,19.25,25.82,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18777,8,19.76,24.62,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18777,4,19.34,23.36,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18777,8,18.48,24.75,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18778,3,18.29,28.03,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18778,4,19.52,26.36,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18778,8,20.17,25.77,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18778,4,19.01,25.87,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18778,4,18.08,24.57,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18778,8,18.55,23.38,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18778,4,18.13,22.11,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18778,8,17.27,23.48,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18779,3,17.08,26.74,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18779,4,18.31,25.11,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18779,8,18.95,24.53,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18779,4,17.78,24.55,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18779,4,16.91,23.32,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18779,8,17.34,22.14,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18779,4,16.92,20.87,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18779,8,16.07,22.2,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18781,4,18.35,30.43,5.1899999999999995,1.07,137.0,1021,4506,3.1,4210.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18781,4,20.26,29.11,11.319999999999999,1.05125,239.0,1021,4442,3.1,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18781,8,20.55,27.52,9.86,1.08375,16.0,1021,4342,3.0,4037.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18781,4,19.81,27.1,5.63,1.0125000000000002,52.0,1021,4315,3.2,4015.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18781,9,19.46,25.24,7.5200000000000005,0.89125,77.0,1021,4250,2.9,3943.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18781,10,19.0,24.0,12.42,0.925,46.0,1020,4121,2.9,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18781,5,18.62,22.89,8.31,1.0450000000000002,352.0,1019,4008,2.6,3711.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18781,4,17.64,25.01,10.24,1.18125,300.0,1019,3991,3.5,3688.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18782,4,17.1,29.14,5.1899999999999995,1.07,137.0,1021,4506,3.1,4210.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18782,4,19.01,27.84,11.319999999999999,1.05125,239.0,1021,4442,3.1,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18782,8,19.38,26.24,9.86,1.08375,16.0,1021,4342,3.0,4037.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18782,4,18.57,25.83,5.63,1.0125000000000002,52.0,1021,4315,3.2,4015.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18782,9,18.23,24.01,7.5200000000000005,0.89125,77.0,1021,4250,2.9,3943.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18782,10,17.78,22.8,12.42,0.925,46.0,1020,4121,2.9,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18782,5,17.43,21.67,8.31,1.0450000000000002,352.0,1019,4008,2.6,3711.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18782,4,16.41,23.79,10.24,1.18125,300.0,1019,3991,3.5,3688.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18784,4,21.01,34.51,4.55,0.7124999999999999,347.0,1019,4513,1.6,4199.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18784,4,22.55,32.66,8.820000000000002,0.55375,295.0,1019,4448,1.7,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18784,8,23.08,31.92,6.99,0.875,37.0,1020,4346,2.7,4012.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18784,4,22.29,31.43,7.04,0.82375,25.0,1020,4316,2.6,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18784,4,21.51,29.94,9.09,0.8487500000000001,28.0,1020,4249,1.6,3950.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18784,10,21.63,27.2,11.48,0.74125,12.0,1018,4112,1.4,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18784,5,21.08,26.4,6.73,1.1625,15.0,1018,3997,2.2,3693.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18784,4,19.57,28.36,8.87,0.98,0.0,1018,3990,2.0,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18785,4,19.76,33.14,4.55,0.7124999999999999,347.0,1019,4513,1.6,4199.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18785,4,21.3,31.3,8.820000000000002,0.55375,295.0,1019,4448,1.7,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18785,8,21.86,30.54,6.99,0.875,37.0,1020,4346,2.7,4012.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18785,4,21.03,30.09,7.04,0.82375,25.0,1020,4316,2.6,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18785,4,20.27,28.59,9.09,0.8487500000000001,28.0,1020,4249,1.6,3950.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18785,10,20.41,25.9,11.48,0.74125,12.0,1018,4112,1.4,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18785,5,19.86,25.05,6.73,1.1625,15.0,1018,3997,2.2,3693.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18785,4,18.33,27.03,8.87,0.98,0.0,1018,3990,2.0,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18786,4,18.51,31.77,4.55,0.7124999999999999,347.0,1019,4513,1.6,4199.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18786,4,20.05,29.93,8.820000000000002,0.55375,295.0,1019,4448,1.7,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18786,8,20.64,29.16,6.99,0.875,37.0,1020,4346,2.7,4012.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18786,4,19.77,28.73,7.04,0.82375,25.0,1020,4316,2.6,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18786,4,19.02,27.25,9.09,0.8487500000000001,28.0,1020,4249,1.6,3950.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18786,10,19.19,24.59,11.48,0.74125,12.0,1018,4112,1.4,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18786,5,18.64,23.71,6.73,1.1625,15.0,1018,3997,2.2,3693.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18786,4,17.1,25.69,8.87,0.98,0.0,1018,3990,2.0,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18787,4,17.26,30.39,4.55,0.7124999999999999,347.0,1019,4513,1.6,4199.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18787,4,18.8,28.57,8.820000000000002,0.55375,295.0,1019,4448,1.7,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18787,8,19.41,27.79,6.99,0.875,37.0,1020,4346,2.7,4012.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18787,4,18.52,27.38,7.04,0.82375,25.0,1020,4316,2.6,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18787,4,17.78,25.9,9.09,0.8487500000000001,28.0,1020,4249,1.6,3950.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18787,10,17.98,23.29,11.48,0.74125,12.0,1018,4112,1.4,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18787,5,17.42,22.36,6.73,1.1625,15.0,1018,3997,2.2,3693.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18787,4,15.87,24.36,8.87,0.98,0.0,1018,3990,2.0,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18789,4,19.94,35.48,1.44,0.81375,34.0,1017,4512,1.9,4228.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18789,4,21.75,33.07,4.6899999999999995,0.6712499999999999,274.0,1017,4450,1.8,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18789,8,22.3,32.74,7.42,0.8375,3.0,1018,4355,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18789,4,21.38,32.94,5.24,0.7637499999999999,27.0,1019,4319,2.2,4020.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18789,5,21.06,30.34,8.309999999999999,0.535,185.0,1018,4251,2.1,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18789,5,21.14,28.87,11.05,0.5549999999999999,345.0,1017,4128,1.5,3814.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18789,5,20.26,27.64,8.9,0.9375,20.0,1016,4009,2.5,3693.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18789,4,19.43,29.23,2.56,0.825,33.0,1016,4010,2.2,3720.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18790,4,18.84,33.96,1.44,0.81375,34.0,1017,4512,1.9,4228.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18790,4,20.68,31.5,4.6899999999999995,0.6712499999999999,274.0,1017,4450,1.8,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18790,8,21.25,31.18,7.42,0.8375,3.0,1018,4355,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18790,4,20.31,31.42,5.24,0.7637499999999999,27.0,1019,4319,2.2,4020.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18790,5,20.0,28.78,8.309999999999999,0.535,185.0,1018,4251,2.1,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18790,5,20.09,27.3,11.05,0.5549999999999999,345.0,1017,4128,1.5,3814.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18790,5,19.19,26.04,8.9,0.9375,20.0,1016,4009,2.5,3693.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18790,4,18.37,27.67,2.56,0.825,33.0,1016,4010,2.2,3720.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18791,4,17.75,32.44,1.44,0.81375,34.0,1017,4512,1.9,4228.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18791,4,19.6,29.93,4.6899999999999995,0.6712499999999999,274.0,1017,4450,1.8,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18791,8,20.2,29.6,7.42,0.8375,3.0,1018,4355,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18791,4,19.23,29.88,5.24,0.7637499999999999,27.0,1019,4319,2.2,4020.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18791,5,18.96,27.2,8.309999999999999,0.535,185.0,1018,4251,2.1,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18791,5,19.05,25.71,11.05,0.5549999999999999,345.0,1017,4128,1.5,3814.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18791,5,18.12,24.43,8.9,0.9375,20.0,1016,4009,2.5,3693.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18791,4,17.31,26.12,2.56,0.825,33.0,1016,4010,2.2,3720.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18792,4,16.65,30.91,1.44,0.81375,34.0,1017,4512,1.9,4228.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18792,4,18.52,28.35,4.6899999999999995,0.6712499999999999,274.0,1017,4450,1.8,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18792,8,19.13,28.02,7.42,0.8375,3.0,1018,4355,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18792,4,18.14,28.34,5.24,0.7637499999999999,27.0,1019,4319,2.2,4020.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18792,5,17.89,25.63,8.309999999999999,0.535,185.0,1018,4251,2.1,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18792,5,18.0,24.13,11.05,0.5549999999999999,345.0,1017,4128,1.5,3814.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18792,5,17.04,22.82,8.9,0.9375,20.0,1016,4009,2.5,3693.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18792,4,16.24,24.56,2.56,0.825,33.0,1016,4010,2.2,3720.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18794,4,20.22,35.17,3.3699999999999997,0.725,351.0,1018,4510,1.4,4188.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18794,4,21.82,33.16,7.859999999999999,0.65125,157.0,1018,4447,1.7,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18794,8,22.42,32.56,7.18,0.8700000000000001,360.0,1019,4347,3.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18794,4,21.67,32.35,8.27,0.9012499999999999,24.0,1019,4315,3.3,3998.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18794,4,21.02,30.41,7.7299999999999995,0.86625,24.0,1019,4250,2.2,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18794,10,21.09,28.19,10.24,0.80875,7.0,1017,4116,1.8,3810.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18794,5,20.44,27.26,6.96,1.05875,14.0,1017,3997,2.7,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18794,4,19.19,29.04,7.67,0.9750000000000001,9.0,1017,3992,3.1,3710.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18795,4,19.02,33.72,3.3699999999999997,0.725,351.0,1018,4510,1.4,4188.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18795,4,20.61,31.68,7.859999999999999,0.65125,157.0,1018,4447,1.7,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18795,8,21.25,31.1,7.18,0.8700000000000001,360.0,1019,4347,3.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18795,4,20.47,30.91,8.27,0.9012499999999999,24.0,1019,4315,3.3,3998.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18795,4,19.84,28.97,7.7299999999999995,0.86625,24.0,1019,4250,2.2,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18795,10,19.91,26.76,10.24,0.80875,7.0,1017,4116,1.8,3810.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18795,5,19.25,25.79,6.96,1.05875,14.0,1017,3997,2.7,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18795,4,18.01,27.59,7.67,0.9750000000000001,9.0,1017,3992,3.1,3710.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18796,4,17.82,32.26,3.3699999999999997,0.725,351.0,1018,4510,1.4,4188.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18796,4,19.4,30.21,7.859999999999999,0.65125,157.0,1018,4447,1.7,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18796,8,20.07,29.63,7.18,0.8700000000000001,360.0,1019,4347,3.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18796,4,19.27,29.46,8.27,0.9012499999999999,24.0,1019,4315,3.3,3998.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18796,4,18.66,27.52,7.7299999999999995,0.86625,24.0,1019,4250,2.2,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18796,10,18.74,25.33,10.24,0.80875,7.0,1017,4116,1.8,3810.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18796,5,18.06,24.31,6.96,1.05875,14.0,1017,3997,2.7,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18796,4,16.82,26.14,7.67,0.9750000000000001,9.0,1017,3992,3.1,3710.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18797,4,16.6,30.81,3.3699999999999997,0.725,351.0,1018,4510,1.4,4188.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18797,4,18.19,28.73,7.859999999999999,0.65125,157.0,1018,4447,1.7,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18797,8,18.89,28.16,7.18,0.8700000000000001,360.0,1019,4347,3.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18797,4,18.07,28.02,8.27,0.9012499999999999,24.0,1019,4315,3.3,3998.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18797,4,17.46,26.08,7.7299999999999995,0.86625,24.0,1019,4250,2.2,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18797,10,17.55,23.9,10.24,0.80875,7.0,1017,4116,1.8,3810.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18797,5,16.86,22.84,6.96,1.05875,14.0,1017,3997,2.7,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18797,4,15.63,24.69,7.67,0.9750000000000001,9.0,1017,3992,3.1,3710.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18799,4,19.51,27.95,3.27,1.0050000000000001,9.0,1022,4495,2.9,4195.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18799,5,19.92,26.67,9.24,1.305,306.0,1021,4441,2.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18799,4,19.82,25.42,11.29,0.9425,355.0,1022,4365,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18799,4,19.23,24.77,9.53,0.6950000000000001,5.0,1022,4322,1.6,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18799,10,19.43,23.07,8.700000000000001,0.73375,28.0,1021,4248,2.8,3946.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18799,4,18.27,22.87,8.360000000000001,1.0,13.0,1020,4146,3.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18799,8,18.23,22.86,7.719999999999999,0.9762500000000001,23.0,1019,4045,3.0,3743.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18799,4,17.63,22.93,6.37,0.9625000000000001,34.0,1019,4028,3.0,3735.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18801,4,17.35,30.03,5.03,0.6,291.0,1021,4509,1.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18801,4,18.8,29.06,10.81,0.7925,302.0,1021,4447,1.4,4134.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18801,8,19.31,26.2,10.63,0.65375,17.0,1022,4346,1.8,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18801,4,18.6,25.62,5.930000000000001,0.62625,53.0,1022,4317,2.0,4013.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18801,10,18.09,24.75,8.69,0.4675,58.0,1021,4249,1.2,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18801,5,17.76,23.34,11.240000000000002,0.8125,319.0,1020,4121,1.7,3809.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18801,5,17.33,22.41,7.3,1.00375,339.0,1019,4014,2.1,3724.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18801,4,16.62,24.46,8.92,0.94875,295.0,1019,3992,1.5,3699.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18803,3,19.56,31.9,2.91,1.02125,210.0,1018,4499,2.9,4233.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18803,4,21.45,30.2,7.05,0.8999999999999999,232.0,1017,4445,2.4,4138.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18803,4,21.58,29.45,8.58,0.865,0.0,1018,4362,1.9,4043.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18803,4,19.96,29.87,4.67,0.70125,35.0,1019,4312,2.1,4024.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18803,8,20.52,27.33,12.599999999999998,0.86875,75.0,1018,4241,3.0,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18803,8,19.57,26.84,5.58,0.5725,29.0,1016,4148,1.3,3851.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18803,5,19.42,25.14,11.48,0.9175,38.0,1016,4036,2.0,3724.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18803,4,18.39,26.28,4.97,0.77125,23.0,1016,4033,2.3,3734.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18804,3,18.58,30.37,2.91,1.02125,210.0,1018,4499,2.9,4233.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18804,4,20.44,28.69,7.05,0.8999999999999999,232.0,1017,4445,2.4,4138.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18804,4,20.55,27.95,8.58,0.865,0.0,1018,4362,1.9,4043.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18804,4,18.99,28.37,4.67,0.70125,35.0,1019,4312,2.1,4024.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18804,8,19.48,25.86,12.599999999999998,0.86875,75.0,1018,4241,3.0,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18804,8,18.56,25.37,5.58,0.5725,29.0,1016,4148,1.3,3851.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18804,5,18.37,23.8,11.48,0.9175,38.0,1016,4036,2.0,3724.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18804,4,17.4,24.82,4.97,0.77125,23.0,1016,4033,2.3,3734.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18805,3,17.59,28.85,2.91,1.02125,210.0,1018,4499,2.9,4233.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18805,4,19.42,27.18,7.05,0.8999999999999999,232.0,1017,4445,2.4,4138.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18805,4,19.52,26.46,8.58,0.865,0.0,1018,4362,1.9,4043.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18805,4,18.01,26.87,4.67,0.70125,35.0,1019,4312,2.1,4024.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18805,8,18.43,24.39,12.599999999999998,0.86875,75.0,1018,4241,3.0,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18805,8,17.53,23.9,5.58,0.5725,29.0,1016,4148,1.3,3851.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18805,5,17.3,22.45,11.48,0.9175,38.0,1016,4036,2.0,3724.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18805,4,16.4,23.37,4.97,0.77125,23.0,1016,4033,2.3,3734.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18807,3,20.33,33.88,3.6,1.1862499999999998,320.0,1018,4505,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18807,4,22.51,31.8,7.13,1.01125,225.0,1017,4446,3.5,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18807,8,22.29,31.45,7.1,0.825,5.0,1018,4358,2.1,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18807,4,21.06,31.63,5.140000000000001,0.7874999999999999,30.0,1018,4312,2.2,4007.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18807,4,21.14,29.49,11.77,0.9450000000000001,91.0,1018,4243,2.6,3917.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18807,8,20.91,28.55,7.96,0.62375,108.0,1016,4141,1.8,3835.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18807,5,20.49,26.94,9.129999999999999,0.9512500000000002,26.0,1016,4031,2.7,3724.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18807,4,19.34,28.25,6.11,0.8525,14.0,1016,4022,2.7,3722.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18808,3,19.27,32.36,3.6,1.1862499999999998,320.0,1018,4505,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18808,4,21.44,30.27,7.13,1.01125,225.0,1017,4446,3.5,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18808,8,21.23,29.95,7.1,0.825,5.0,1018,4358,2.1,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18808,4,20.0,30.12,5.140000000000001,0.7874999999999999,30.0,1018,4312,2.2,4007.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18808,4,20.07,27.99,11.77,0.9450000000000001,91.0,1018,4243,2.6,3917.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18808,8,19.85,27.06,7.96,0.62375,108.0,1016,4141,1.8,3835.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18808,5,19.42,25.45,9.129999999999999,0.9512500000000002,26.0,1016,4031,2.7,3724.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18808,4,18.3,26.78,6.11,0.8525,14.0,1016,4022,2.7,3722.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18809,3,18.21,30.84,3.6,1.1862499999999998,320.0,1018,4505,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18809,4,20.38,28.75,7.13,1.01125,225.0,1017,4446,3.5,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18809,8,20.17,28.46,7.1,0.825,5.0,1018,4358,2.1,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18809,4,18.96,28.6,5.140000000000001,0.7874999999999999,30.0,1018,4312,2.2,4007.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18809,4,18.99,26.5,11.77,0.9450000000000001,91.0,1018,4243,2.6,3917.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18809,8,18.79,25.57,7.96,0.62375,108.0,1016,4141,1.8,3835.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18809,5,18.36,23.97,9.129999999999999,0.9512500000000002,26.0,1016,4031,2.7,3724.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18809,4,17.25,25.31,6.11,0.8525,14.0,1016,4022,2.7,3722.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18810,3,17.15,29.32,3.6,1.1862499999999998,320.0,1018,4505,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18810,4,19.31,27.22,7.13,1.01125,225.0,1017,4446,3.5,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18810,8,19.11,26.95,7.1,0.825,5.0,1018,4358,2.1,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18810,4,17.9,27.08,5.140000000000001,0.7874999999999999,30.0,1018,4312,2.2,4007.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18810,4,17.92,24.99,11.77,0.9450000000000001,91.0,1018,4243,2.6,3917.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18810,8,17.73,24.07,7.96,0.62375,108.0,1016,4141,1.8,3835.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18810,5,17.29,22.54,9.129999999999999,0.9512500000000002,26.0,1016,4031,2.7,3724.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18810,4,16.21,23.82,6.11,0.8525,14.0,1016,4022,2.7,3722.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18812,4,19.05,31.24,3.6799999999999997,1.0875,325.0,1018,4500,2.8,4225.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18812,4,20.88,29.42,3.9699999999999998,1.0050000000000001,216.0,1018,4446,3.6,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18812,8,21.06,28.28,8.11,0.7875,328.0,1019,4355,2.7,4046.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18812,4,19.82,28.28,5.510000000000001,0.80125,48.0,1019,4313,2.1,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18812,4,19.34,27.39,9.469999999999999,0.8175,79.0,1018,4245,2.4,3914.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18812,5,19.32,26.64,6.370000000000001,0.50375,116.0,1017,4143,1.3,3838.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18812,5,19.14,24.96,9.809999999999999,0.60375,1.0,1016,4037,2.2,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18812,4,18.19,25.84,3.86,0.6625,38.0,1016,4024,1.7,3723.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18813,4,17.96,29.83,3.6799999999999997,1.0875,325.0,1018,4500,2.8,4225.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18813,4,19.79,28.0,3.9699999999999998,1.0050000000000001,216.0,1018,4446,3.6,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18813,8,19.95,26.88,8.11,0.7875,328.0,1019,4355,2.7,4046.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18813,4,18.72,26.87,5.510000000000001,0.80125,48.0,1019,4313,2.1,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18813,4,18.27,26.0,9.469999999999999,0.8175,79.0,1018,4245,2.4,3914.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18813,5,18.23,25.25,6.370000000000001,0.50375,116.0,1017,4143,1.3,3838.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18813,5,18.05,23.61,9.809999999999999,0.60375,1.0,1016,4037,2.2,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18813,4,17.1,24.45,3.86,0.6625,38.0,1016,4024,1.7,3723.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18814,4,16.86,28.42,3.6799999999999997,1.0875,325.0,1018,4500,2.8,4225.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18814,4,18.69,26.58,3.9699999999999998,1.0050000000000001,216.0,1018,4446,3.6,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18814,8,18.84,25.49,8.11,0.7875,328.0,1019,4355,2.7,4046.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18814,4,17.62,25.46,5.510000000000001,0.80125,48.0,1019,4313,2.1,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18814,4,17.18,24.63,9.469999999999999,0.8175,79.0,1018,4245,2.4,3914.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18814,5,17.12,23.85,6.370000000000001,0.50375,116.0,1017,4143,1.3,3838.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18814,5,16.94,22.27,9.809999999999999,0.60375,1.0,1016,4037,2.2,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18814,4,16.0,23.07,3.86,0.6625,38.0,1016,4024,1.7,3723.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18816,3,19.19,32.69,3.0700000000000003,1.2037499999999999,212.0,1017,4507,3.9,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18816,4,21.25,30.46,6.75,1.1325,225.0,1017,4448,4.0,4136.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18816,8,21.23,30.08,5.92,0.8912499999999999,4.0,1018,4357,2.4,4023.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18816,4,20.08,30.27,5.26,0.85625,19.0,1018,4314,2.1,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18816,4,20.01,28.26,11.2,0.92125,92.0,1018,4244,2.5,3915.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18816,5,19.87,27.16,8.7,0.6125,49.0,1016,4140,1.8,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18816,5,19.4,25.64,8.85,0.9600000000000001,13.0,1016,4031,2.7,3719.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18816,4,18.34,26.89,4.55,0.88375,16.0,1016,4021,2.7,3726.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18817,3,18.13,31.14,3.0700000000000003,1.2037499999999999,212.0,1017,4507,3.9,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18817,4,20.19,28.89,6.75,1.1325,225.0,1017,4448,4.0,4136.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18817,8,20.17,28.53,5.92,0.8912499999999999,4.0,1018,4357,2.4,4023.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18817,4,19.02,28.71,5.26,0.85625,19.0,1018,4314,2.1,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18817,4,18.95,26.71,11.2,0.92125,92.0,1018,4244,2.5,3915.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18817,5,18.83,25.62,8.7,0.6125,49.0,1016,4140,1.8,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18817,5,18.35,24.09,8.85,0.9600000000000001,13.0,1016,4031,2.7,3719.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18817,4,17.3,25.36,4.55,0.88375,16.0,1016,4021,2.7,3726.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18818,3,17.07,29.57,3.0700000000000003,1.2037499999999999,212.0,1017,4507,3.9,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18818,4,19.15,27.31,6.75,1.1325,225.0,1017,4448,4.0,4136.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18818,8,19.12,26.97,5.92,0.8912499999999999,4.0,1018,4357,2.4,4023.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18818,4,17.97,27.14,5.26,0.85625,19.0,1018,4314,2.1,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18818,4,17.9,25.16,11.2,0.92125,92.0,1018,4244,2.5,3915.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18818,5,17.79,24.07,8.7,0.6125,49.0,1016,4140,1.8,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18818,5,17.31,22.59,8.85,0.9600000000000001,13.0,1016,4031,2.7,3719.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18818,4,16.26,23.82,4.55,0.88375,16.0,1016,4021,2.7,3726.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18820,4,18.19,30.73,1.5200000000000002,0.785,298.0,1019,4511,1.8,4217.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18820,4,19.88,28.98,9.33,0.7375,254.0,1019,4450,2.3,4149.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18820,8,20.5,28.13,3.22,0.78,347.0,1019,4352,2.6,4017.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18820,4,19.57,28.32,5.1000000000000005,0.8250000000000001,22.0,1020,4313,2.7,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18820,4,19.18,26.19,10.1,0.7224999999999999,91.0,1020,4247,2.2,3939.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18820,10,18.88,24.79,12.129999999999999,0.655,356.0,1018,4129,2.0,3816.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18820,5,18.19,23.61,7.459999999999999,0.9075,360.0,1017,4008,3.1,3695.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18820,4,17.24,24.91,5.239999999999999,0.75875,355.0,1017,4009,2.0,3712.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18821,4,17.05,29.36,1.5200000000000002,0.785,298.0,1019,4511,1.8,4217.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18821,4,18.76,27.6,9.33,0.7375,254.0,1019,4450,2.3,4149.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18821,8,19.41,26.74,3.22,0.78,347.0,1019,4352,2.6,4017.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18821,4,18.44,26.95,5.1000000000000005,0.8250000000000001,22.0,1020,4313,2.7,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18821,4,18.05,24.84,10.1,0.7224999999999999,91.0,1020,4247,2.2,3939.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18821,10,17.77,23.44,12.129999999999999,0.655,356.0,1018,4129,2.0,3816.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18821,5,17.07,22.22,7.459999999999999,0.9075,360.0,1017,4008,3.1,3695.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18821,4,16.12,23.54,5.239999999999999,0.75875,355.0,1017,4009,2.0,3712.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18823,3,19.48,31.45,2.3600000000000003,0.90125,317.0,1018,4497,2.8,4228.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18823,4,21.12,29.84,6.760000000000001,0.9325,271.0,1018,4446,2.1,4140.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18823,8,21.38,28.94,10.08,0.92,309.0,1019,4365,1.8,4055.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18823,4,19.8,29.56,4.4,0.74125,12.0,1019,4312,2.1,4014.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18823,8,20.66,26.69,13.290000000000001,0.9325,38.0,1018,4240,2.9,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18823,8,19.38,26.28,5.43,0.545,40.0,1017,4151,1.0,3852.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18823,5,19.37,24.59,12.49,0.93875,19.0,1016,4037,1.7,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18823,4,18.4,25.87,4.99,0.805,33.0,1016,4038,2.5,3746.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18824,3,18.48,29.97,2.3600000000000003,0.90125,317.0,1018,4497,2.8,4228.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18824,4,20.1,28.39,6.760000000000001,0.9325,271.0,1018,4446,2.1,4140.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18824,8,20.34,27.5,10.08,0.92,309.0,1019,4365,1.8,4055.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18824,4,18.83,28.12,4.4,0.74125,12.0,1019,4312,2.1,4014.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18824,8,19.61,25.28,13.290000000000001,0.9325,38.0,1018,4240,2.9,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18824,8,18.36,24.86,5.43,0.545,40.0,1017,4151,1.0,3852.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18824,5,18.3,23.3,12.49,0.93875,19.0,1016,4037,1.7,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18824,4,17.4,24.47,4.99,0.805,33.0,1016,4038,2.5,3746.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18825,3,17.49,28.49,2.3600000000000003,0.90125,317.0,1018,4497,2.8,4228.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18825,4,19.08,26.93,6.760000000000001,0.9325,271.0,1018,4446,2.1,4140.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18825,8,19.3,26.05,10.08,0.92,309.0,1019,4365,1.8,4055.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18825,4,17.87,26.68,4.4,0.74125,12.0,1019,4312,2.1,4014.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18825,8,18.55,23.87,13.290000000000001,0.9325,38.0,1018,4240,2.9,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18825,8,17.34,23.45,5.43,0.545,40.0,1017,4151,1.0,3852.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18825,5,17.23,21.99,12.49,0.93875,19.0,1016,4037,1.7,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18825,4,16.39,23.07,4.99,0.805,33.0,1016,4038,2.5,3746.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18827,3,18.12,31.11,3.1799999999999997,1.19875,322.0,1018,4507,3.9,4224.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18827,4,20.17,28.88,5.82,1.06125,226.0,1017,4448,4.1,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18827,8,20.15,28.47,6.59,0.92875,338.0,1018,4357,2.5,4037.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18827,4,19.0,28.6,5.32,0.88375,23.0,1018,4314,2.2,4007.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18827,4,18.86,26.75,10.99,0.9149999999999999,92.0,1018,4244,2.6,3915.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18827,8,18.76,25.66,8.54,0.62875,93.0,1016,4140,1.8,3831.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18827,5,18.31,24.14,8.89,0.93875,16.0,1016,4032,2.7,3720.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18827,4,17.26,25.36,4.4,0.9199999999999999,19.0,1016,4021,2.7,3725.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18828,3,17.05,29.57,3.1799999999999997,1.19875,322.0,1018,4507,3.9,4224.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18828,4,19.12,27.33,5.82,1.06125,226.0,1017,4448,4.1,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18828,8,19.1,26.94,6.59,0.92875,338.0,1018,4357,2.5,4037.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18828,4,17.93,27.06,5.32,0.88375,23.0,1018,4314,2.2,4007.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18828,4,17.8,25.22,10.99,0.9149999999999999,92.0,1018,4244,2.6,3915.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18828,8,17.71,24.14,8.54,0.62875,93.0,1016,4140,1.8,3831.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18828,5,17.26,22.61,8.89,0.93875,16.0,1016,4032,2.7,3720.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18828,4,16.21,23.85,4.4,0.9199999999999999,19.0,1016,4021,2.7,3725.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18830,4,20.99,31.16,5.78,0.87125,315.0,1020,4492,3.3,4193.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18830,8,21.98,29.42,11.11,1.07125,293.0,1020,4441,3.7,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18830,8,21.24,28.31,14.35,0.7525000000000001,346.0,1021,4358,2.1,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18830,4,20.95,27.21,7.6899999999999995,0.5575,20.0,1021,4314,2.1,4004.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18830,10,20.85,25.12,9.98,0.5575,7.0,1020,4247,2.1,3941.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18830,4,20.15,26.46,11.66,0.83875,353.0,1019,4147,2.6,3842.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18830,8,19.74,26.0,8.73,0.8125,17.0,1018,4039,3.0,3740.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18830,4,19.4,25.42,7.83,0.705,199.0,1018,4026,3.5,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18831,4,19.69,29.9,5.78,0.87125,315.0,1020,4492,3.3,4193.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18831,8,20.69,28.21,11.11,1.07125,293.0,1020,4441,3.7,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18831,8,19.94,27.09,14.35,0.7525000000000001,346.0,1021,4358,2.1,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18831,4,19.64,26.0,7.6899999999999995,0.5575,20.0,1021,4314,2.1,4004.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18831,10,19.56,23.96,9.98,0.5575,7.0,1020,4247,2.1,3941.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18831,4,18.88,25.25,11.66,0.83875,353.0,1019,4147,2.6,3842.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18831,8,18.47,24.76,8.73,0.8125,17.0,1018,4039,3.0,3740.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18831,4,18.12,24.24,7.83,0.705,199.0,1018,4026,3.5,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18832,4,18.4,28.65,5.78,0.87125,315.0,1020,4492,3.3,4193.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18832,8,19.4,26.99,11.11,1.07125,293.0,1020,4441,3.7,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18832,8,18.65,25.87,14.35,0.7525000000000001,346.0,1021,4358,2.1,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18832,4,18.33,24.79,7.6899999999999995,0.5575,20.0,1021,4314,2.1,4004.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18832,10,18.28,22.8,9.98,0.5575,7.0,1020,4247,2.1,3941.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18832,4,17.61,24.04,11.66,0.83875,353.0,1019,4147,2.6,3842.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18832,8,17.2,23.52,8.73,0.8125,17.0,1018,4039,3.0,3740.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18832,4,16.84,23.07,7.83,0.705,199.0,1018,4026,3.5,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18834,3,14.71,31.52,0.9099999999999999,0.68875,12.0,1019,4514,1.9,4249.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18834,3,15.93,30.62,5.08,0.67875,329.0,1019,4459,2.6,4142.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18834,4,17.98,29.86,1.9000000000000001,1.2999999999999998,13.0,1020,4369,3.5,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18834,4,16.18,28.52,4.970000000000001,0.825,30.0,1020,4322,3.0,4021.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18834,3,15.82,26.55,8.12,0.59625,19.0,1020,4250,2.1,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18834,8,17.09,23.7,7.23,0.7362500000000001,10.0,1019,4118,2.5,3815.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18834,5,16.25,23.0,7.6,1.31,18.0,1018,3994,3.8,3702.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18834,3,13.95,24.78,6.24,0.8725,12.0,1018,3971,3.8,3663.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18836,4,20.29,35.07,1.3200000000000003,1.0212499999999998,0.0,1017,4511,3.5,4222.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18836,4,22.03,32.71,4.92,1.0125,219.0,1017,4452,3.4,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18836,8,22.56,32.42,5.430000000000001,0.8474999999999999,5.0,1018,4358,2.9,4032.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18836,4,21.57,32.92,5.43,0.8775000000000001,17.0,1018,4317,2.6,4008.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18836,8,21.59,30.23,11.0,0.7537499999999999,201.0,1018,4246,2.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18836,5,21.24,28.71,10.95,0.58375,51.0,1016,4136,1.7,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18836,8,20.54,27.47,8.35,0.95,21.0,1016,4023,3.2,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18836,4,19.66,28.88,4.08,0.8625,188.0,1016,4017,2.9,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18837,4,19.18,33.5,1.3200000000000003,1.0212499999999998,0.0,1017,4511,3.5,4222.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18837,4,20.95,31.12,4.92,1.0125,219.0,1017,4452,3.4,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18837,8,21.49,30.82,5.430000000000001,0.8474999999999999,5.0,1018,4358,2.9,4032.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18837,4,20.47,31.35,5.43,0.8775000000000001,17.0,1018,4317,2.6,4008.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18837,8,20.51,28.64,11.0,0.7537499999999999,201.0,1018,4246,2.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18837,5,20.19,27.11,10.95,0.58375,51.0,1016,4136,1.7,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18837,8,19.46,25.86,8.35,0.95,21.0,1016,4023,3.2,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18837,4,18.58,27.3,4.08,0.8625,188.0,1016,4017,2.9,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18838,4,18.06,31.94,1.3200000000000003,1.0212499999999998,0.0,1017,4511,3.5,4222.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18838,4,19.85,29.53,4.92,1.0125,219.0,1017,4452,3.4,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18838,8,20.41,29.22,5.430000000000001,0.8474999999999999,5.0,1018,4358,2.9,4032.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18838,4,19.36,29.79,5.43,0.8775000000000001,17.0,1018,4317,2.6,4008.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18838,8,19.42,27.06,11.0,0.7537499999999999,201.0,1018,4246,2.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18838,5,19.14,25.52,10.95,0.58375,51.0,1016,4136,1.7,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18838,8,18.39,24.27,8.35,0.95,21.0,1016,4023,3.2,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18838,4,17.48,25.73,4.08,0.8625,188.0,1016,4017,2.9,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18839,4,16.93,30.37,1.3200000000000003,1.0212499999999998,0.0,1017,4511,3.5,4222.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18839,4,18.76,27.94,4.92,1.0125,219.0,1017,4452,3.4,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18839,8,19.33,27.62,5.430000000000001,0.8474999999999999,5.0,1018,4358,2.9,4032.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18839,4,18.24,28.22,5.43,0.8775000000000001,17.0,1018,4317,2.6,4008.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18839,8,18.33,25.48,11.0,0.7537499999999999,201.0,1018,4246,2.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18839,5,18.08,23.93,10.95,0.58375,51.0,1016,4136,1.7,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18839,8,17.3,22.66,8.35,0.95,21.0,1016,4023,3.2,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18839,4,16.38,24.16,4.08,0.8625,188.0,1016,4017,2.9,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18841,3,18.46,29.73,2.32,0.83,318.0,1020,4506,2.6,4221.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18841,4,20.13,28.05,8.91,0.91625,282.0,1020,4450,2.6,4149.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18841,8,20.4,26.8,5.39,0.79125,341.0,1020,4351,1.8,4035.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18841,4,19.7,26.93,3.14,0.88875,23.0,1021,4316,2.0,4010.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18841,4,19.52,24.79,12.36,0.8337500000000001,60.0,1020,4247,2.5,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18841,10,18.89,23.93,10.11,0.67625,354.0,1019,4134,1.2,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18841,5,18.53,22.85,7.790000000000001,1.0375,3.0,1018,4017,2.8,3705.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18841,4,17.46,24.14,7.88,0.875,346.0,1018,4015,2.7,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18842,3,17.25,28.45,2.32,0.83,318.0,1020,4506,2.6,4221.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18842,4,18.93,26.81,8.91,0.91625,282.0,1020,4450,2.6,4149.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18842,8,19.21,25.55,5.39,0.79125,341.0,1020,4351,1.8,4035.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18842,4,18.48,25.68,3.14,0.88875,23.0,1021,4316,2.0,4010.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18842,4,18.32,23.56,12.36,0.8337500000000001,60.0,1020,4247,2.5,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18842,10,17.71,22.71,10.11,0.67625,354.0,1019,4134,1.2,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18842,5,17.36,21.6,7.790000000000001,1.0375,3.0,1018,4017,2.8,3705.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18842,4,16.27,22.92,7.88,0.875,346.0,1018,4015,2.7,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18844,3,20.81,30.52,3.3200000000000003,1.0075,319.0,1021,4489,3.8,4199.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18844,4,21.95,28.99,7.3100000000000005,1.27125,293.0,1020,4445,4.4,4141.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18844,4,21.28,28.19,14.74,0.8999999999999999,337.0,1021,4362,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18844,4,21.18,26.83,5.699999999999999,0.62,20.0,1021,4317,2.2,3996.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18844,10,21.06,24.8,8.76,0.66125,119.0,1021,4246,2.4,3943.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18844,10,20.42,25.97,9.18,0.7874999999999999,353.0,1019,4152,2.9,3848.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18844,5,19.78,25.34,8.780000000000001,0.8300000000000001,23.0,1018,4043,2.8,3721.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18844,4,19.48,24.8,6.3100000000000005,0.8337500000000001,186.0,1018,4032,3.9,3733.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18845,3,19.52,29.24,3.3200000000000003,1.0075,319.0,1021,4489,3.8,4199.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18845,4,20.66,27.74,7.3100000000000005,1.27125,293.0,1020,4445,4.4,4141.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18845,4,19.99,26.92,14.74,0.8999999999999999,337.0,1021,4362,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18845,4,19.88,25.58,5.699999999999999,0.62,20.0,1021,4317,2.2,3996.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18845,10,19.79,23.6,8.76,0.66125,119.0,1021,4246,2.4,3943.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18845,10,19.15,24.73,9.18,0.7874999999999999,353.0,1019,4152,2.9,3848.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18845,5,18.53,24.08,8.780000000000001,0.8300000000000001,23.0,1018,4043,2.8,3721.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18845,4,18.21,23.59,6.3100000000000005,0.8337500000000001,186.0,1018,4032,3.9,3733.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18846,3,18.23,27.98,3.3200000000000003,1.0075,319.0,1021,4489,3.8,4199.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18846,4,19.38,26.5,7.3100000000000005,1.27125,293.0,1020,4445,4.4,4141.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18846,4,18.7,25.65,14.74,0.8999999999999999,337.0,1021,4362,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18846,4,18.57,24.34,5.699999999999999,0.62,20.0,1021,4317,2.2,3996.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18846,10,18.52,22.4,8.76,0.66125,119.0,1021,4246,2.4,3943.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18846,10,17.87,23.5,9.18,0.7874999999999999,353.0,1019,4152,2.9,3848.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18846,5,17.27,22.82,8.780000000000001,0.8300000000000001,23.0,1018,4043,2.8,3721.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18846,4,16.94,22.39,6.3100000000000005,0.8337500000000001,186.0,1018,4032,3.9,3733.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18848,4,20.77,34.87,4.13,0.6875,351.0,1019,4511,1.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18848,4,22.33,32.96,8.48,0.54625,296.0,1019,4448,1.5,4136.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18848,8,22.92,32.29,7.01,0.8525,352.0,1019,4346,2.9,4013.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18848,4,22.12,31.88,7.260000000000001,0.83375,25.0,1020,4316,2.9,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18848,4,21.37,30.25,8.88,0.84125,27.0,1019,4249,1.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18848,10,21.5,27.67,11.049999999999999,0.75,11.0,1018,4113,1.5,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18848,5,20.91,26.82,6.790000000000001,1.1375,15.0,1017,3997,2.4,3691.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18848,4,19.46,28.72,8.530000000000001,0.95875,4.0,1017,3990,2.5,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18849,4,19.52,33.46,4.13,0.6875,351.0,1019,4511,1.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18849,4,21.08,31.56,8.48,0.54625,296.0,1019,4448,1.5,4136.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18849,8,21.69,30.87,7.01,0.8525,352.0,1019,4346,2.9,4013.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18849,4,20.87,30.5,7.260000000000001,0.83375,25.0,1020,4316,2.9,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18849,4,20.13,28.87,8.88,0.84125,27.0,1019,4249,1.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18849,10,20.28,26.32,11.049999999999999,0.75,11.0,1018,4113,1.5,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18849,5,19.69,25.43,6.790000000000001,1.1375,15.0,1017,3997,2.4,3691.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18849,4,18.23,27.34,8.530000000000001,0.95875,4.0,1017,3990,2.5,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18850,4,18.28,32.05,4.13,0.6875,351.0,1019,4511,1.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18850,4,19.83,30.15,8.48,0.54625,296.0,1019,4448,1.5,4136.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18850,8,20.47,29.45,7.01,0.8525,352.0,1019,4346,2.9,4013.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18850,4,19.62,29.1,7.260000000000001,0.83375,25.0,1020,4316,2.9,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18850,4,18.9,27.48,8.88,0.84125,27.0,1019,4249,1.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18850,10,19.07,24.95,11.049999999999999,0.75,11.0,1018,4113,1.5,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18850,5,18.47,24.03,6.790000000000001,1.1375,15.0,1017,3997,2.4,3691.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18850,4,17.01,25.95,8.530000000000001,0.95875,4.0,1017,3990,2.5,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18851,4,17.04,30.64,4.13,0.6875,351.0,1019,4511,1.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18851,4,18.59,28.74,8.48,0.54625,296.0,1019,4448,1.5,4136.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18851,8,19.26,28.04,7.01,0.8525,352.0,1019,4346,2.9,4013.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18851,4,18.37,27.72,7.260000000000001,0.83375,25.0,1020,4316,2.9,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18851,4,17.66,26.09,8.88,0.84125,27.0,1019,4249,1.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18851,10,17.86,23.6,11.049999999999999,0.75,11.0,1018,4113,1.5,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18851,5,17.26,22.63,6.790000000000001,1.1375,15.0,1017,3997,2.4,3691.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18851,4,15.78,24.57,8.530000000000001,0.95875,4.0,1017,3990,2.5,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18853,4,21.33,31.26,7.21,0.8675,222.0,1021,4493,3.1,4183.88,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18853,8,22.24,29.46,13.330000000000002,1.0575,295.0,1020,4440,3.6,4131.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18853,8,21.6,28.24,14.459999999999999,0.8624999999999999,353.0,1021,4355,1.8,4047.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18853,4,21.22,27.01,8.26,0.6575,13.0,1021,4313,2.1,4002.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18853,4,21.08,25.15,9.989999999999998,0.64375,15.0,1021,4246,2.2,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18853,4,20.42,26.3,12.309999999999999,0.9537500000000001,3.0,1019,4144,2.4,3839.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18853,8,20.03,25.72,8.16,0.8699999999999999,16.0,1018,4036,3.1,3737.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18853,4,19.6,25.31,9.01,0.77375,201.0,1018,4024,3.4,3734.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18854,4,20.03,30.01,7.21,0.8675,222.0,1021,4493,3.1,4183.88,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18854,8,20.94,28.25,13.330000000000002,1.0575,295.0,1020,4440,3.6,4131.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18854,8,20.3,27.03,14.459999999999999,0.8624999999999999,353.0,1021,4355,1.8,4047.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18854,4,19.91,25.83,8.26,0.6575,13.0,1021,4313,2.1,4002.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18854,4,19.79,23.96,9.989999999999998,0.64375,15.0,1021,4246,2.2,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18854,4,19.15,25.1,12.309999999999999,0.9537500000000001,3.0,1019,4144,2.4,3839.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18854,8,18.75,24.49,8.16,0.8699999999999999,16.0,1018,4036,3.1,3737.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18854,4,18.31,24.14,9.01,0.77375,201.0,1018,4024,3.4,3734.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18855,4,18.73,28.75,7.21,0.8675,222.0,1021,4493,3.1,4183.88,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18855,8,19.65,27.04,13.330000000000002,1.0575,295.0,1020,4440,3.6,4131.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18855,8,19.01,25.81,14.459999999999999,0.8624999999999999,353.0,1021,4355,1.8,4047.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18855,4,18.59,24.63,8.26,0.6575,13.0,1021,4313,2.1,4002.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18855,4,18.5,22.77,9.989999999999998,0.64375,15.0,1021,4246,2.2,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18855,4,17.87,23.89,12.309999999999999,0.9537500000000001,3.0,1019,4144,2.4,3839.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18855,8,17.48,23.26,8.16,0.8699999999999999,16.0,1018,4036,3.1,3737.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18855,4,17.03,22.97,9.01,0.77375,201.0,1018,4024,3.4,3734.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18857,4,19.53,29.36,2.6599999999999997,1.145,2.0,1019,4495,2.1,4192.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18857,3,19.64,28.68,3.7399999999999998,1.30125,314.0,1019,4440,2.9,4138.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18857,4,19.93,27.86,10.239999999999998,1.0075,356.0,1019,4374,2.3,4080.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18857,4,19.9,27.36,8.399999999999999,0.9199999999999999,28.0,1020,4328,2.2,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18857,5,19.56,25.2,6.34,0.75,60.0,1019,4248,2.4,3932.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18857,4,18.56,25.81,9.55,1.0775,238.0,1017,4152,3.2,3856.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18857,4,18.7,25.77,6.430000000000001,1.0125,25.0,1017,4061,2.8,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18857,4,17.95,25.18,6.510000000000001,0.975,239.0,1017,4034,2.8,3734.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18858,4,18.29,28.0,2.6599999999999997,1.145,2.0,1019,4495,2.1,4192.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18858,3,18.39,27.32,3.7399999999999998,1.30125,314.0,1019,4440,2.9,4138.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18858,4,18.67,26.52,10.239999999999998,1.0075,356.0,1019,4374,2.3,4080.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18858,4,18.71,26.03,8.399999999999999,0.9199999999999999,28.0,1020,4328,2.2,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18858,5,18.32,23.85,6.34,0.75,60.0,1019,4248,2.4,3932.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18858,4,17.33,24.5,9.55,1.0775,238.0,1017,4152,3.2,3856.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18858,4,17.52,24.4,6.430000000000001,1.0125,25.0,1017,4061,2.8,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18858,4,16.75,23.86,6.510000000000001,0.975,239.0,1017,4034,2.8,3734.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18860,4,20.66,34.94,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18860,4,22.21,33.01,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18860,8,22.84,32.37,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18860,4,22.04,31.94,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18860,4,21.23,30.37,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18860,10,21.44,27.67,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18860,5,20.84,26.83,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18860,4,19.32,28.73,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18861,4,19.41,33.53,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18861,4,20.97,31.6,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18861,8,21.63,30.96,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18861,4,20.79,30.56,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18861,4,20.0,28.99,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18861,10,20.23,26.32,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18861,5,19.62,25.44,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18861,4,18.1,27.35,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18862,4,18.18,32.12,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18862,4,19.72,30.19,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18862,8,20.41,29.54,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18862,4,19.54,29.17,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18862,4,18.77,27.59,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18862,10,19.02,24.96,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18862,5,18.41,24.04,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18862,4,16.87,25.96,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18863,4,16.93,30.71,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18863,4,18.47,28.78,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18863,8,19.19,28.13,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18863,4,18.29,27.78,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18863,4,17.54,26.2,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18863,10,17.81,23.61,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18863,5,17.19,22.64,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18863,4,15.65,24.58,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18865,3,20.31,34.2,2.48,1.07625,195.0,1018,4508,3.6,4237.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18865,4,22.26,32.05,7.34,1.0875,225.0,1017,4449,3.3,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18865,8,22.36,31.64,5.2299999999999995,0.88375,5.0,1018,4357,2.2,4024.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18865,4,21.32,31.96,4.93,0.8587499999999999,18.0,1018,4314,2.0,4011.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18865,5,21.38,29.57,11.29,0.9012500000000001,92.0,1018,4244,2.5,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18865,5,21.1,28.44,9.469999999999999,0.5675,41.0,1016,4138,1.6,3830.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18865,5,20.6,26.98,8.53,0.9537499999999999,24.0,1016,4027,2.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18865,4,19.59,28.36,6.3,0.8600000000000001,10.0,1016,4020,2.8,3722.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18866,3,19.21,32.67,2.48,1.07625,195.0,1018,4508,3.6,4237.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18866,4,21.16,30.53,7.34,1.0875,225.0,1017,4449,3.3,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18866,8,21.27,30.12,5.2299999999999995,0.88375,5.0,1018,4357,2.2,4024.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18866,4,20.21,30.43,4.93,0.8587499999999999,18.0,1018,4314,2.0,4011.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18866,5,20.28,28.07,11.29,0.9012500000000001,92.0,1018,4244,2.5,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18866,5,20.02,26.93,9.469999999999999,0.5675,41.0,1016,4138,1.6,3830.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18866,5,19.51,25.47,8.53,0.9537499999999999,24.0,1016,4027,2.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18866,4,18.49,26.87,6.3,0.8600000000000001,10.0,1016,4020,2.8,3722.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18867,3,18.09,31.15,2.48,1.07625,195.0,1018,4508,3.6,4237.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18867,4,20.05,29.0,7.34,1.0875,225.0,1017,4449,3.3,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18867,8,20.16,28.6,5.2299999999999995,0.88375,5.0,1018,4357,2.2,4024.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18867,4,19.1,28.91,4.93,0.8587499999999999,18.0,1018,4314,2.0,4011.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18867,5,19.17,26.55,11.29,0.9012500000000001,92.0,1018,4244,2.5,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18867,5,18.93,25.42,9.469999999999999,0.5675,41.0,1016,4138,1.6,3830.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18867,5,18.41,23.96,8.53,0.9537499999999999,24.0,1016,4027,2.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18867,4,17.4,25.38,6.3,0.8600000000000001,10.0,1016,4020,2.8,3722.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18868,3,16.98,29.62,2.48,1.07625,195.0,1018,4508,3.6,4237.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18868,4,18.96,27.46,7.34,1.0875,225.0,1017,4449,3.3,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18868,8,19.07,27.07,5.2299999999999995,0.88375,5.0,1018,4357,2.2,4024.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18868,4,18.0,27.38,4.93,0.8587499999999999,18.0,1018,4314,2.0,4011.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18868,5,18.07,25.04,11.29,0.9012500000000001,92.0,1018,4244,2.5,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18868,5,17.85,23.91,9.469999999999999,0.5675,41.0,1016,4138,1.6,3830.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18868,5,17.31,22.45,8.53,0.9537499999999999,24.0,1016,4027,2.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18868,4,16.31,23.87,6.3,0.8600000000000001,10.0,1016,4020,2.8,3722.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18870,3,20.39,34.06,2.54,1.05125,195.0,1018,4507,3.5,4237.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18870,4,22.34,31.96,7.52,1.0775000000000001,225.0,1017,4449,3.2,4140.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18870,8,22.42,31.54,5.32,0.8674999999999999,5.0,1018,4357,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18870,4,21.38,31.83,4.79,0.84375,19.0,1018,4314,2.0,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18870,5,21.46,29.45,11.379999999999999,0.8912500000000001,92.0,1018,4244,2.5,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18870,5,21.17,28.34,9.39,0.54625,39.0,1017,4138,1.6,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18870,5,20.68,26.87,8.54,0.97875,25.0,1016,4026,2.9,3712.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18870,4,19.66,28.27,6.44,0.8474999999999999,10.0,1016,4020,2.7,3722.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18871,3,19.28,32.54,2.54,1.05125,195.0,1018,4507,3.5,4237.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18871,4,21.24,30.44,7.52,1.0775000000000001,225.0,1017,4449,3.2,4140.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18871,8,21.32,30.02,5.32,0.8674999999999999,5.0,1018,4357,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18871,4,20.27,30.32,4.79,0.84375,19.0,1018,4314,2.0,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18871,5,20.35,27.95,11.379999999999999,0.8912500000000001,92.0,1018,4244,2.5,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18871,5,20.09,26.84,9.39,0.54625,39.0,1017,4138,1.6,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18871,5,19.58,25.37,8.54,0.97875,25.0,1016,4026,2.9,3712.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18871,4,18.57,26.79,6.44,0.8474999999999999,10.0,1016,4020,2.7,3722.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18872,3,18.16,31.03,2.54,1.05125,195.0,1018,4507,3.5,4237.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18872,4,20.14,28.92,7.52,1.0775000000000001,225.0,1017,4449,3.2,4140.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18872,8,20.22,28.51,5.32,0.8674999999999999,5.0,1018,4357,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18872,4,19.17,28.81,4.79,0.84375,19.0,1018,4314,2.0,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18872,5,19.25,26.44,11.379999999999999,0.8912500000000001,92.0,1018,4244,2.5,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18872,5,19.0,25.35,9.39,0.54625,39.0,1017,4138,1.6,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18872,5,18.49,23.88,8.54,0.97875,25.0,1016,4026,2.9,3712.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18872,4,17.47,25.3,6.44,0.8474999999999999,10.0,1016,4020,2.7,3722.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18873,3,17.04,29.51,2.54,1.05125,195.0,1018,4507,3.5,4237.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18873,4,19.03,27.4,7.52,1.0775000000000001,225.0,1017,4449,3.2,4140.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18873,8,19.11,27.0,5.32,0.8674999999999999,5.0,1018,4357,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18873,4,18.05,27.3,4.79,0.84375,19.0,1018,4314,2.0,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18873,5,18.13,24.94,11.379999999999999,0.8912500000000001,92.0,1018,4244,2.5,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18873,5,17.9,23.85,9.39,0.54625,39.0,1017,4138,1.6,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18873,5,17.38,22.39,8.54,0.97875,25.0,1016,4026,2.9,3712.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18873,4,16.37,23.82,6.44,0.8474999999999999,10.0,1016,4020,2.7,3722.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18875,3,18.57,29.49,2.34,0.8475,317.0,1020,4505,2.9,4217.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18875,4,20.23,27.81,8.82,0.9550000000000001,260.0,1020,4450,2.8,4149.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18875,8,20.45,26.48,5.58,0.8087500000000001,341.0,1021,4351,1.8,4036.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18875,4,19.79,26.62,3.1399999999999997,0.90625,21.0,1021,4316,2.2,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18875,10,19.63,24.48,12.03,0.8550000000000001,57.0,1020,4247,2.7,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18875,10,18.96,23.71,10.180000000000001,0.6625,349.0,1019,4135,1.3,3827.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18875,5,18.63,22.69,7.800000000000001,1.0699999999999998,23.0,1018,4018,2.7,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18875,4,17.54,23.94,7.72,0.9037499999999999,344.0,1018,4016,2.9,3718.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18876,3,17.35,28.25,2.34,0.8475,317.0,1020,4505,2.9,4217.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18876,4,19.02,26.6,8.82,0.9550000000000001,260.0,1020,4450,2.8,4149.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18876,8,19.25,25.26,5.58,0.8087500000000001,341.0,1021,4351,1.8,4036.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18876,4,18.57,25.4,3.1399999999999997,0.90625,21.0,1021,4316,2.2,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18876,10,18.43,23.29,12.03,0.8550000000000001,57.0,1020,4247,2.7,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18876,10,17.77,22.52,10.180000000000001,0.6625,349.0,1019,4135,1.3,3827.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18876,5,17.46,21.48,7.800000000000001,1.0699999999999998,23.0,1018,4018,2.7,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18876,4,16.35,22.74,7.72,0.9037499999999999,344.0,1018,4016,2.9,3718.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18878,4,19.15,33.39,1.2700000000000002,0.9374999999999999,6.0,1018,4510,2.8,4235.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18878,4,20.85,30.99,4.28,0.87875,236.0,1017,4452,2.9,4131.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18878,8,21.49,30.68,6.0600000000000005,0.8500000000000001,1.0,1018,4358,2.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18878,4,20.5,31.04,5.449999999999999,0.84875,22.0,1019,4318,2.4,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18878,9,20.34,28.39,9.53,0.70375,9.0,1018,4248,2.6,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18878,5,20.08,26.87,10.98,0.5375000000000001,49.0,1017,4133,1.4,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18878,5,19.39,25.68,8.66,0.9375,18.0,1016,4020,2.9,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18878,4,18.54,27.18,3.7,0.8712500000000001,25.0,1016,4015,2.6,3717.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18879,4,18.03,31.89,1.2700000000000002,0.9374999999999999,6.0,1018,4510,2.8,4235.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18879,4,19.75,29.46,4.28,0.87875,236.0,1017,4452,2.9,4131.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18879,8,20.41,29.13,6.0600000000000005,0.8500000000000001,1.0,1018,4358,2.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18879,4,19.38,29.53,5.449999999999999,0.84875,22.0,1019,4318,2.4,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18879,9,19.25,26.86,9.53,0.70375,9.0,1018,4248,2.6,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18879,5,19.02,25.33,10.98,0.5375000000000001,49.0,1017,4133,1.4,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18879,5,18.3,24.13,8.66,0.9375,18.0,1016,4020,2.9,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18879,4,17.44,25.66,3.7,0.8712500000000001,25.0,1016,4015,2.6,3717.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18880,4,16.9,30.38,1.2700000000000002,0.9374999999999999,6.0,1018,4510,2.8,4235.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18880,4,18.65,27.92,4.28,0.87875,236.0,1017,4452,2.9,4131.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18880,8,19.33,27.58,6.0600000000000005,0.8500000000000001,1.0,1018,4358,2.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18880,4,18.26,28.01,5.449999999999999,0.84875,22.0,1019,4318,2.4,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18880,9,18.17,25.33,9.53,0.70375,9.0,1018,4248,2.6,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18880,5,17.97,23.79,10.98,0.5375000000000001,49.0,1017,4133,1.4,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18880,5,17.21,22.57,8.66,0.9375,18.0,1016,4020,2.9,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18880,4,16.35,24.13,3.7,0.8712500000000001,25.0,1016,4015,2.6,3717.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18882,3,21.3,30.91,3.16,1.13,327.0,1020,4494,3.2,4197.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18882,4,21.38,29.97,4.73,1.40875,290.0,1020,4444,3.0,4137.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18882,4,21.56,28.58,10.65,0.9175000000000001,328.0,1021,4370,2.2,4073.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18882,4,21.23,28.17,8.08,0.66625,28.0,1021,4322,1.9,4010.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18882,10,21.36,26.13,8.34,0.59125,31.0,1020,4249,2.4,3946.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18882,4,19.99,26.52,6.49,0.9624999999999999,19.0,1018,4153,2.8,3854.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18882,8,20.12,26.28,7.030000000000001,0.88375,17.0,1018,4051,2.6,3750.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18882,4,19.47,26.03,5.630000000000001,0.90875,224.0,1018,4034,3.4,3735.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18883,3,20.0,29.59,3.16,1.13,327.0,1020,4494,3.2,4197.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18883,4,20.09,28.67,4.73,1.40875,290.0,1020,4444,3.0,4137.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18883,4,20.24,27.29,10.65,0.9175000000000001,328.0,1021,4370,2.2,4073.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18883,4,19.92,26.88,8.08,0.66625,28.0,1021,4322,1.9,4010.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18883,10,20.07,24.86,8.34,0.59125,31.0,1020,4249,2.4,3946.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18883,4,18.7,25.24,6.49,0.9624999999999999,19.0,1018,4153,2.8,3854.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18883,8,18.84,24.98,7.030000000000001,0.88375,17.0,1018,4051,2.6,3750.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18883,4,18.18,24.77,5.630000000000001,0.90875,224.0,1018,4034,3.4,3735.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18884,3,18.7,28.28,3.16,1.13,327.0,1020,4494,3.2,4197.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18884,4,18.79,27.38,4.73,1.40875,290.0,1020,4444,3.0,4137.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18884,4,18.93,26.02,10.65,0.9175000000000001,328.0,1021,4370,2.2,4073.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18884,4,18.6,25.6,8.08,0.66625,28.0,1021,4322,1.9,4010.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18884,10,18.77,23.6,8.34,0.59125,31.0,1020,4249,2.4,3946.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18884,4,17.41,23.98,6.49,0.9624999999999999,19.0,1018,4153,2.8,3854.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18884,8,17.56,23.69,7.030000000000001,0.88375,17.0,1018,4051,2.6,3750.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18884,4,16.89,23.53,5.630000000000001,0.90875,224.0,1018,4034,3.4,3735.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18886,4,21.68,31.68,2.68,1.17,354.0,1019,4494,2.4,4191.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18886,3,21.68,31.1,3.52,1.31875,289.0,1019,4442,3.2,4142.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18886,4,22.08,30.3,10.24,1.0037500000000001,357.0,1020,4375,2.7,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18886,4,22.01,29.86,8.120000000000001,0.92875,239.0,1020,4328,2.5,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18886,5,21.68,27.79,6.27,0.75875,63.0,1019,4249,2.3,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18886,4,20.6,28.33,8.91,1.05375,46.0,1017,4153,3.4,3858.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18886,8,20.78,28.23,6.12,1.00125,29.0,1017,4061,2.7,3765.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18886,4,19.96,27.56,6.31,0.97875,238.0,1017,4036,3.0,3736.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18887,4,20.44,30.33,2.68,1.17,354.0,1019,4494,2.4,4191.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18887,3,20.43,29.75,3.52,1.31875,289.0,1019,4442,3.2,4142.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18887,4,20.83,28.98,10.24,1.0037500000000001,357.0,1020,4375,2.7,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18887,4,20.81,28.54,8.120000000000001,0.92875,239.0,1020,4328,2.5,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18887,5,20.44,26.45,6.27,0.75875,63.0,1019,4249,2.3,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18887,4,19.37,27.03,8.91,1.05375,46.0,1017,4153,3.4,3858.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18887,8,19.6,26.88,6.12,1.00125,29.0,1017,4061,2.7,3765.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18887,4,18.75,26.25,6.31,0.97875,238.0,1017,4036,3.0,3736.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18888,4,19.2,29.0,2.68,1.17,354.0,1019,4494,2.4,4191.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18888,3,19.18,28.42,3.52,1.31875,289.0,1019,4442,3.2,4142.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18888,4,19.56,27.67,10.24,1.0037500000000001,357.0,1020,4375,2.7,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18888,4,19.62,27.23,8.120000000000001,0.92875,239.0,1020,4328,2.5,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18888,5,19.2,25.12,6.27,0.75875,63.0,1019,4249,2.3,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18888,4,18.13,25.74,8.91,1.05375,46.0,1017,4153,3.4,3858.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18888,8,18.41,25.53,6.12,1.00125,29.0,1017,4061,2.7,3765.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18888,4,17.54,24.96,6.31,0.97875,238.0,1017,4036,3.0,3736.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18889,4,17.96,27.65,2.68,1.17,354.0,1019,4494,2.4,4191.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18889,3,17.93,27.07,3.52,1.31875,289.0,1019,4442,3.2,4142.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18889,4,18.31,26.35,10.24,1.0037500000000001,357.0,1020,4375,2.7,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18889,4,18.42,25.92,8.120000000000001,0.92875,239.0,1020,4328,2.5,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18889,5,17.95,23.78,6.27,0.75875,63.0,1019,4249,2.3,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18889,4,16.89,24.45,8.91,1.05375,46.0,1017,4153,3.4,3858.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18889,8,17.23,24.18,6.12,1.00125,29.0,1017,4061,2.7,3765.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18889,4,16.33,23.66,6.31,0.97875,238.0,1017,4036,3.0,3736.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18891,4,19.89,35.52,2.21,0.6837500000000001,2.0,1017,4511,1.6,4226.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18891,4,21.45,33.35,6.5600000000000005,0.6175,292.0,1017,4448,2.0,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18891,8,22.13,32.89,6.39,0.7937500000000001,11.0,1018,4350,3.4,4019.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18891,4,21.35,32.9,9.23,0.8374999999999999,22.0,1019,4315,3.3,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18891,4,20.8,30.77,6.84,0.71625,26.0,1018,4250,2.3,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18891,5,20.86,28.74,9.940000000000001,0.72875,2.0,1017,4120,1.8,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18891,5,20.08,27.72,7.04,0.98375,54.0,1016,4000,3.1,3687.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18891,4,18.99,29.31,4.74,0.90375,16.0,1016,3998,3.3,3705.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18892,4,18.77,34.02,2.21,0.6837500000000001,2.0,1017,4511,1.6,4226.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18892,4,20.32,31.81,6.5600000000000005,0.6175,292.0,1017,4448,2.0,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18892,8,21.04,31.36,6.39,0.7937500000000001,11.0,1018,4350,3.4,4019.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18892,4,20.24,31.41,9.23,0.8374999999999999,22.0,1019,4315,3.3,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18892,4,19.7,29.26,6.84,0.71625,26.0,1018,4250,2.3,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18892,5,19.77,27.22,9.940000000000001,0.72875,2.0,1017,4120,1.8,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18892,5,18.96,26.16,7.04,0.98375,54.0,1016,4000,3.1,3687.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18892,4,17.88,27.78,4.74,0.90375,16.0,1016,3998,3.3,3705.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18893,4,17.65,32.52,2.21,0.6837500000000001,2.0,1017,4511,1.6,4226.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18893,4,19.22,30.26,6.5600000000000005,0.6175,292.0,1017,4448,2.0,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18893,8,19.96,29.84,6.39,0.7937500000000001,11.0,1018,4350,3.4,4019.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18893,4,19.13,29.91,9.23,0.8374999999999999,22.0,1019,4315,3.3,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18893,4,18.62,27.74,6.84,0.71625,26.0,1018,4250,2.3,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18893,5,18.69,25.7,9.940000000000001,0.72875,2.0,1017,4120,1.8,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18893,5,17.86,24.6,7.04,0.98375,54.0,1016,4000,3.1,3687.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18893,4,16.79,26.25,4.74,0.90375,16.0,1016,3998,3.3,3705.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18894,4,16.53,31.01,2.21,0.6837500000000001,2.0,1017,4511,1.6,4226.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18894,4,18.1,28.71,6.5600000000000005,0.6175,292.0,1017,4448,2.0,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18894,8,18.87,28.3,6.39,0.7937500000000001,11.0,1018,4350,3.4,4019.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18894,4,18.02,28.4,9.23,0.8374999999999999,22.0,1019,4315,3.3,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18894,4,17.52,26.21,6.84,0.71625,26.0,1018,4250,2.3,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18894,5,17.6,24.16,9.940000000000001,0.72875,2.0,1017,4120,1.8,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18894,5,16.74,23.03,7.04,0.98375,54.0,1016,4000,3.1,3687.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18894,4,15.69,24.72,4.74,0.90375,16.0,1016,3998,3.3,3705.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18896,3,18.93,32.45,1.7199999999999998,0.8675,304.0,1018,4509,2.2,4241.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18896,4,20.72,30.54,7.88,0.895,244.0,1018,4450,2.5,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18896,8,21.08,29.86,4.0200000000000005,0.7862499999999999,346.0,1019,4354,2.0,4029.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18896,4,20.23,30.14,3.99,0.79125,12.0,1019,4314,2.2,3993.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18896,5,20.09,27.81,11.379999999999999,0.81375,75.0,1018,4246,2.3,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18896,5,19.75,26.54,10.79,0.5662499999999999,345.0,1017,4133,1.4,3823.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18896,5,19.17,25.26,7.640000000000001,0.95125,360.0,1016,4016,3.1,3705.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18896,4,18.24,26.64,4.78,0.7674999999999998,8.0,1017,4014,2.3,3717.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18897,3,17.77,30.99,1.7199999999999998,0.8675,304.0,1018,4509,2.2,4241.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18897,4,19.58,29.08,7.88,0.895,244.0,1018,4450,2.5,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18897,8,19.95,28.39,4.0200000000000005,0.7862499999999999,346.0,1019,4354,2.0,4029.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18897,4,19.07,28.68,3.99,0.79125,12.0,1019,4314,2.2,3993.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18897,5,18.94,26.38,11.379999999999999,0.81375,75.0,1018,4246,2.3,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18897,5,18.62,25.11,10.79,0.5662499999999999,345.0,1017,4133,1.4,3823.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18897,5,18.04,23.81,7.640000000000001,0.95125,360.0,1016,4016,3.1,3705.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18897,4,17.1,25.2,4.78,0.7674999999999998,8.0,1017,4014,2.3,3717.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18898,3,16.62,29.54,1.7199999999999998,0.8675,304.0,1018,4509,2.2,4241.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18898,4,18.45,27.63,7.88,0.895,244.0,1018,4450,2.5,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18898,8,18.83,26.94,4.0200000000000005,0.7862499999999999,346.0,1019,4354,2.0,4029.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18898,4,17.92,27.24,3.99,0.79125,12.0,1019,4314,2.2,3993.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18898,5,17.81,24.95,11.379999999999999,0.81375,75.0,1018,4246,2.3,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18898,5,17.51,23.69,10.79,0.5662499999999999,345.0,1017,4133,1.4,3823.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18898,5,16.91,22.36,7.640000000000001,0.95125,360.0,1016,4016,3.1,3705.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18898,4,15.97,23.78,4.78,0.7674999999999998,8.0,1017,4014,2.3,3717.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18900,4,20.09,32.42,4.63,0.7949999999999999,145.0,1020,4511,2.0,4214.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18900,4,21.71,30.76,13.4,0.6875,273.0,1020,4446,2.0,4134.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18900,8,22.1,29.76,4.46,1.0,346.0,1020,4345,2.4,4019.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18900,4,21.31,29.33,6.9799999999999995,0.97,28.0,1021,4315,2.6,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18900,10,20.72,27.63,8.38,0.875,332.0,1020,4249,2.0,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18900,10,20.54,25.52,12.39,0.8175000000000001,8.0,1019,4116,1.5,3799.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18900,5,20.08,24.64,7.41,1.0825,32.0,1018,4002,1.9,3701.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18900,4,18.8,26.67,9.57,0.99,327.0,1018,3992,1.9,3699.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18901,4,18.86,31.11,4.63,0.7949999999999999,145.0,1020,4511,2.0,4214.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18901,4,20.48,29.48,13.4,0.6875,273.0,1020,4446,2.0,4134.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18901,8,20.92,28.45,4.46,1.0,346.0,1020,4345,2.4,4019.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18901,4,20.08,28.04,6.9799999999999995,0.97,28.0,1021,4315,2.6,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18901,10,19.51,26.37,8.38,0.875,332.0,1020,4249,2.0,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18901,10,19.35,24.29,12.39,0.8175000000000001,8.0,1019,4116,1.5,3799.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18901,5,18.89,23.37,7.41,1.0825,32.0,1018,4002,1.9,3701.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18901,4,17.59,25.41,9.57,0.99,327.0,1018,3992,1.9,3699.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18902,4,17.63,29.8,4.63,0.7949999999999999,145.0,1020,4511,2.0,4214.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18902,4,19.25,28.19,13.4,0.6875,273.0,1020,4446,2.0,4134.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18902,8,19.73,27.13,4.46,1.0,346.0,1020,4345,2.4,4019.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18902,4,18.84,26.75,6.9799999999999995,0.97,28.0,1021,4315,2.6,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18902,10,18.28,25.11,8.38,0.875,332.0,1020,4249,2.0,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18902,10,18.15,23.06,12.39,0.8175000000000001,8.0,1019,4116,1.5,3799.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18902,5,17.69,22.1,7.41,1.0825,32.0,1018,4002,1.9,3701.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18902,4,16.37,24.14,9.57,0.99,327.0,1018,3992,1.9,3699.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18904,3,20.33,33.95,3.17,1.15875,328.0,1018,4506,3.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18904,4,22.42,31.84,7.45,1.0925,225.0,1017,4447,3.4,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18904,8,22.34,31.47,6.0600000000000005,0.8087500000000001,5.0,1018,4357,2.1,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18904,4,21.18,31.7,4.86,0.83,30.0,1018,4313,2.1,4008.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18904,8,21.26,29.46,11.75,0.91625,91.0,1018,4243,2.5,3918.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18904,5,21.02,28.44,8.59,0.58375,61.0,1016,4140,1.8,3832.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18904,5,20.57,26.88,8.879999999999999,0.96875,25.0,1016,4030,2.8,3715.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18904,4,19.47,28.24,6.24,0.85125,12.0,1016,4021,2.7,3722.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18905,3,19.25,32.43,3.17,1.15875,328.0,1018,4506,3.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18905,4,21.32,30.32,7.45,1.0925,225.0,1017,4447,3.4,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18905,8,21.25,29.96,6.0600000000000005,0.8087500000000001,5.0,1018,4357,2.1,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18905,4,20.1,30.19,4.86,0.83,30.0,1018,4313,2.1,4008.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18905,8,20.17,27.96,11.75,0.91625,91.0,1018,4243,2.5,3918.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18905,5,19.94,26.94,8.59,0.58375,61.0,1016,4140,1.8,3832.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18905,5,19.47,25.39,8.879999999999999,0.96875,25.0,1016,4030,2.8,3715.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18905,4,18.4,26.76,6.24,0.85125,12.0,1016,4021,2.7,3722.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18906,3,18.16,30.92,3.17,1.15875,328.0,1018,4506,3.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18906,4,20.24,28.81,7.45,1.0925,225.0,1017,4447,3.4,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18906,8,20.17,28.46,6.0600000000000005,0.8087500000000001,5.0,1018,4357,2.1,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18906,4,19.02,28.68,4.86,0.83,30.0,1018,4313,2.1,4008.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18906,8,19.08,26.46,11.75,0.91625,91.0,1018,4243,2.5,3918.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18906,5,18.86,25.45,8.59,0.58375,61.0,1016,4140,1.8,3832.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18906,5,18.39,23.91,8.879999999999999,0.96875,25.0,1016,4030,2.8,3715.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18906,4,17.33,25.29,6.24,0.85125,12.0,1016,4021,2.7,3722.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18907,3,17.07,29.39,3.17,1.15875,328.0,1018,4506,3.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18907,4,19.15,27.28,7.45,1.0925,225.0,1017,4447,3.4,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18907,8,19.08,26.95,6.0600000000000005,0.8087500000000001,5.0,1018,4357,2.1,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18907,4,17.93,27.16,4.86,0.83,30.0,1018,4313,2.1,4008.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18907,8,17.98,24.96,11.75,0.91625,91.0,1018,4243,2.5,3918.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18907,5,17.78,23.96,8.59,0.58375,61.0,1016,4140,1.8,3832.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18907,5,17.3,22.46,8.879999999999999,0.96875,25.0,1016,4030,2.8,3715.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18907,4,16.26,23.8,6.24,0.85125,12.0,1016,4021,2.7,3722.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18909,3,15.9,32.93,0.9600000000000001,0.7150000000000001,17.0,1019,4515,1.8,4247.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18909,3,17.26,31.8,4.87,0.63875,332.0,1019,4456,2.0,4148.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18909,4,19.47,31.26,2.06,1.30375,354.0,1020,4368,3.6,4037.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18909,4,17.7,29.88,4.66,0.95,28.0,1020,4323,3.4,4001.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18909,3,16.95,28.12,8.270000000000001,0.62125,20.0,1020,4251,2.3,3927.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18909,8,18.42,24.92,6.409999999999999,0.8624999999999999,7.0,1019,4116,2.5,3812.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18909,5,17.46,24.24,7.199999999999999,1.4725000000000001,23.0,1018,3991,4.1,3697.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18909,3,15.03,26.13,6.07,0.8612500000000001,16.0,1018,3969,4.0,3682.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18910,3,14.72,31.51,0.9600000000000001,0.7150000000000001,17.0,1019,4515,1.8,4247.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18910,3,16.07,30.4,4.87,0.63875,332.0,1019,4456,2.0,4148.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18910,4,18.3,29.84,2.06,1.30375,354.0,1020,4368,3.6,4037.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18910,4,16.5,28.51,4.66,0.95,28.0,1020,4323,3.4,4001.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18910,3,15.76,26.79,8.270000000000001,0.62125,20.0,1020,4251,2.3,3927.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18910,8,17.26,23.63,6.409999999999999,0.8624999999999999,7.0,1019,4116,2.5,3812.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18910,5,16.31,22.94,7.199999999999999,1.4725000000000001,23.0,1018,3991,4.1,3697.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18910,3,13.85,24.82,6.07,0.8612500000000001,16.0,1018,3969,4.0,3682.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18912,3,19.22,30.61,3.7399999999999998,1.03,226.0,1019,4499,3.0,4225.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18912,4,20.94,28.82,3.7199999999999998,1.0100000000000002,234.0,1019,4446,3.7,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18912,8,21.11,27.66,8.05,0.7749999999999999,312.0,1019,4356,2.7,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18912,4,20.0,27.84,5.74,0.67875,24.0,1020,4313,1.9,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18912,4,19.23,26.91,8.83,0.75875,72.0,1019,4246,2.2,3915.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18912,4,19.46,26.01,6.5200000000000005,0.48,133.0,1017,4141,1.5,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18912,5,19.24,24.52,9.29,0.6212500000000001,21.0,1017,4036,2.3,3728.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18912,4,18.27,25.44,3.67,0.615,21.0,1017,4023,1.8,3716.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18913,3,18.09,29.29,3.7399999999999998,1.03,226.0,1019,4499,3.0,4225.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18913,4,19.81,27.49,3.7199999999999998,1.0100000000000002,234.0,1019,4446,3.7,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18913,8,19.96,26.35,8.05,0.7749999999999999,312.0,1019,4356,2.7,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18913,4,18.85,26.48,5.74,0.67875,24.0,1020,4313,1.9,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18913,4,18.13,25.6,8.83,0.75875,72.0,1019,4246,2.2,3915.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18913,4,18.32,24.7,6.5200000000000005,0.48,133.0,1017,4141,1.5,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18913,5,18.1,23.24,9.29,0.6212500000000001,21.0,1017,4036,2.3,3728.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18913,4,17.14,24.12,3.67,0.615,21.0,1017,4023,1.8,3716.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18914,3,16.95,27.97,3.7399999999999998,1.03,226.0,1019,4499,3.0,4225.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18914,4,18.67,26.15,3.7199999999999998,1.0100000000000002,234.0,1019,4446,3.7,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18914,8,18.81,25.04,8.05,0.7749999999999999,312.0,1019,4356,2.7,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18914,4,17.69,25.13,5.74,0.67875,24.0,1020,4313,1.9,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18914,4,17.02,24.3,8.83,0.75875,72.0,1019,4246,2.2,3915.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18914,4,17.17,23.39,6.5200000000000005,0.48,133.0,1017,4141,1.5,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18914,5,16.95,21.95,9.29,0.6212500000000001,21.0,1017,4036,2.3,3728.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18914,4,15.99,22.8,3.67,0.615,21.0,1017,4023,1.8,3716.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18916,3,20.3,29.87,2.0700000000000003,1.2125000000000001,326.0,1020,4487,3.8,4183.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18916,4,21.26,28.75,3.94,1.44625,299.0,1020,4449,4.3,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18916,4,20.95,28.16,14.959999999999999,1.1275,326.0,1021,4369,3.7,4070.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18916,4,20.93,26.56,3.88,0.825,16.0,1021,4323,2.1,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18916,8,20.84,24.13,9.920000000000002,0.8212499999999999,2.0,1020,4246,2.4,3941.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18916,4,19.92,25.44,7.35,0.99375,6.0,1018,4157,2.6,3857.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18916,5,19.58,24.61,11.03,0.88625,17.0,1018,4049,2.6,3726.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18916,4,19.11,24.34,5.370000000000001,1.04,45.0,1018,4039,3.5,3731.5612499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18917,3,19.06,28.63,2.0700000000000003,1.2125000000000001,326.0,1020,4487,3.8,4183.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18917,4,20.02,27.51,3.94,1.44625,299.0,1020,4449,4.3,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18917,4,19.69,26.89,14.959999999999999,1.1275,326.0,1021,4369,3.7,4070.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18917,4,19.69,25.33,3.88,0.825,16.0,1021,4323,2.1,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18917,8,19.61,22.96,9.920000000000002,0.8212499999999999,2.0,1020,4246,2.4,3941.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18917,4,18.69,24.22,7.35,0.99375,6.0,1018,4157,2.6,3857.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18917,5,18.39,23.37,11.03,0.88625,17.0,1018,4049,2.6,3726.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18917,4,17.9,23.13,5.370000000000001,1.04,45.0,1018,4039,3.5,3731.5612499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18918,3,17.82,27.38,2.0700000000000003,1.2125000000000001,326.0,1020,4487,3.8,4183.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18918,4,18.77,26.27,3.94,1.44625,299.0,1020,4449,4.3,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18918,4,18.44,25.61,14.959999999999999,1.1275,326.0,1021,4369,3.7,4070.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18918,4,18.45,24.11,3.88,0.825,16.0,1021,4323,2.1,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18918,8,18.38,21.79,9.920000000000002,0.8212499999999999,2.0,1020,4246,2.4,3941.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18918,4,17.46,22.99,7.35,0.99375,6.0,1018,4157,2.6,3857.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18918,5,17.2,22.13,11.03,0.88625,17.0,1018,4049,2.6,3726.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18918,4,16.68,21.92,5.370000000000001,1.04,45.0,1018,4039,3.5,3731.5612499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18920,4,20.1,34.95,1.28,0.89625,217.0,1017,4511,2.6,4236.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18920,4,21.79,32.58,4.390000000000001,0.8425,238.0,1017,4452,2.6,4131.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18920,8,22.4,32.27,6.23,0.8025,359.0,1018,4357,2.6,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18920,4,21.45,32.57,5.44,0.845,23.0,1019,4318,2.4,4020.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18920,4,21.24,29.95,9.34,0.62875,8.0,1018,4248,2.5,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18920,5,21.01,28.44,10.940000000000001,0.51625,48.0,1017,4132,1.4,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18920,5,20.31,27.25,8.64,0.9,22.0,1016,4018,2.8,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18920,4,19.48,28.74,3.73,0.84125,199.0,1016,4014,2.4,3716.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18921,4,18.97,33.44,1.28,0.89625,217.0,1017,4511,2.6,4236.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18921,4,20.69,31.03,4.390000000000001,0.8425,238.0,1017,4452,2.6,4131.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18921,8,21.32,30.71,6.23,0.8025,359.0,1018,4357,2.6,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18921,4,20.34,31.05,5.44,0.845,23.0,1019,4318,2.4,4020.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18921,4,20.15,28.41,9.34,0.62875,8.0,1018,4248,2.5,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18921,5,19.96,26.9,10.940000000000001,0.51625,48.0,1017,4132,1.4,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18921,5,19.22,25.69,8.64,0.9,22.0,1016,4018,2.8,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18921,4,18.37,27.21,3.73,0.84125,199.0,1016,4014,2.4,3716.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18922,4,17.85,31.93,1.28,0.89625,217.0,1017,4511,2.6,4236.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18922,4,19.6,29.49,4.390000000000001,0.8425,238.0,1017,4452,2.6,4131.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18922,8,20.25,29.16,6.23,0.8025,359.0,1018,4357,2.6,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18922,4,19.23,29.54,5.44,0.845,23.0,1019,4318,2.4,4020.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18922,4,19.08,26.88,9.34,0.62875,8.0,1018,4248,2.5,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18922,5,18.91,25.35,10.940000000000001,0.51625,48.0,1017,4132,1.4,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18922,5,18.14,24.12,8.64,0.9,22.0,1016,4018,2.8,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18922,4,17.29,25.68,3.73,0.84125,199.0,1016,4014,2.4,3716.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18923,4,16.74,30.42,1.28,0.89625,217.0,1017,4511,2.6,4236.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18923,4,18.51,27.94,4.390000000000001,0.8425,238.0,1017,4452,2.6,4131.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18923,8,19.18,27.6,6.23,0.8025,359.0,1018,4357,2.6,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18923,4,18.13,28.02,5.44,0.845,23.0,1019,4318,2.4,4020.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18923,4,18.0,25.34,9.34,0.62875,8.0,1018,4248,2.5,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18923,5,17.86,23.8,10.940000000000001,0.51625,48.0,1017,4132,1.4,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18923,5,17.06,22.56,8.64,0.9,22.0,1016,4018,2.8,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18923,4,16.21,24.15,3.73,0.84125,199.0,1016,4014,2.4,3716.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18925,3,20.76,30.56,3.16,1.13,322.0,1019,4497,3.3,4214.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18925,4,21.98,28.8,3.9,1.1700000000000002,272.0,1019,4450,3.0,4156.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18925,8,22.69,28.01,6.27,0.8987499999999999,314.0,1020,4367,1.9,4061.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18925,4,21.51,28.53,4.84,0.695,357.0,1020,4321,2.4,4019.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18925,4,20.45,27.19,7.24,0.73375,24.0,1020,4250,2.2,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18925,8,21.08,25.86,6.390000000000001,0.69625,198.0,1018,4139,1.5,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18925,4,20.54,24.52,8.22,0.89125,350.0,1017,4037,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18925,8,19.68,26.0,2.91,0.76625,6.0,1017,4025,2.5,3718.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18926,3,19.56,29.28,3.16,1.13,322.0,1019,4497,3.3,4214.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18926,4,20.78,27.55,3.9,1.1700000000000002,272.0,1019,4450,3.0,4156.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18926,8,21.48,26.78,6.27,0.8987499999999999,314.0,1020,4367,1.9,4061.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18926,4,20.29,27.2,4.84,0.695,357.0,1020,4321,2.4,4019.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18926,4,19.29,25.94,7.24,0.73375,24.0,1020,4250,2.2,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18926,8,19.87,24.63,6.390000000000001,0.69625,198.0,1018,4139,1.5,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18926,4,19.33,23.29,8.22,0.89125,350.0,1017,4037,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18926,8,18.48,24.73,2.91,0.76625,6.0,1017,4025,2.5,3718.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18927,3,18.36,28.0,3.16,1.13,322.0,1019,4497,3.3,4214.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18927,4,19.58,26.31,3.9,1.1700000000000002,272.0,1019,4450,3.0,4156.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18927,8,20.26,25.55,6.27,0.8987499999999999,314.0,1020,4367,1.9,4061.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18927,4,19.07,25.86,4.84,0.695,357.0,1020,4321,2.4,4019.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18927,4,18.13,24.69,7.24,0.73375,24.0,1020,4250,2.2,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18927,8,18.67,23.4,6.390000000000001,0.69625,198.0,1018,4139,1.5,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18927,4,18.13,22.06,8.22,0.89125,350.0,1017,4037,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18927,8,17.28,23.45,2.91,0.76625,6.0,1017,4025,2.5,3718.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18928,3,17.15,26.72,3.16,1.13,322.0,1019,4497,3.3,4214.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18928,4,18.36,25.06,3.9,1.1700000000000002,272.0,1019,4450,3.0,4156.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18928,8,19.04,24.32,6.27,0.8987499999999999,314.0,1020,4367,1.9,4061.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18928,4,17.84,24.53,4.84,0.695,357.0,1020,4321,2.4,4019.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18928,4,16.96,23.43,7.24,0.73375,24.0,1020,4250,2.2,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18928,8,17.46,22.16,6.390000000000001,0.69625,198.0,1018,4139,1.5,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18928,4,16.92,20.83,8.22,0.89125,350.0,1017,4037,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18928,8,16.08,22.18,2.91,0.76625,6.0,1017,4025,2.5,3718.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18930,3,20.73,33.22,3.2800000000000002,1.0750000000000002,217.0,1018,4500,3.1,4238.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18930,4,22.8,31.4,7.68,0.92875,231.0,1017,4444,2.6,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18930,8,22.72,30.85,8.370000000000001,0.82375,313.0,1018,4361,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18930,4,21.14,31.17,4.92,0.70875,34.0,1019,4311,2.2,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18930,8,21.64,28.68,12.620000000000001,0.8699999999999999,80.0,1018,4241,2.9,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18930,8,20.84,28.09,6.300000000000001,0.59125,25.0,1017,4146,1.6,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18930,5,20.63,26.3,10.83,0.9787499999999999,17.0,1016,4035,2.4,3727.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18930,4,19.47,27.63,5.41,0.8425,15.0,1016,4030,2.4,3735.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18931,3,19.71,31.73,3.2800000000000002,1.0750000000000002,217.0,1018,4500,3.1,4238.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18931,4,21.75,29.93,7.68,0.92875,231.0,1017,4444,2.6,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18931,8,21.67,29.39,8.370000000000001,0.82375,313.0,1018,4361,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18931,4,20.14,29.71,4.92,0.70875,34.0,1019,4311,2.2,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18931,8,20.57,27.24,12.620000000000001,0.8699999999999999,80.0,1018,4241,2.9,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18931,8,19.8,26.66,6.300000000000001,0.59125,25.0,1017,4146,1.6,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18931,5,19.55,24.98,10.83,0.9787499999999999,17.0,1016,4035,2.4,3727.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18931,4,18.45,26.2,5.41,0.8425,15.0,1016,4030,2.4,3735.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18932,3,18.69,30.24,3.2800000000000002,1.0750000000000002,217.0,1018,4500,3.1,4238.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18932,4,20.7,28.45,7.68,0.92875,231.0,1017,4444,2.6,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18932,8,20.62,27.93,8.370000000000001,0.82375,313.0,1018,4361,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18932,4,19.13,28.25,4.92,0.70875,34.0,1019,4311,2.2,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18932,8,19.49,25.8,12.620000000000001,0.8699999999999999,80.0,1018,4241,2.9,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18932,8,18.75,25.23,6.300000000000001,0.59125,25.0,1017,4146,1.6,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18932,5,18.48,23.66,10.83,0.9787499999999999,17.0,1016,4035,2.4,3727.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18932,4,17.43,24.79,5.41,0.8425,15.0,1016,4030,2.4,3735.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18933,3,17.68,28.74,3.2800000000000002,1.0750000000000002,217.0,1018,4500,3.1,4238.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18933,4,19.66,26.96,7.68,0.92875,231.0,1017,4444,2.6,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18933,8,19.56,26.46,8.370000000000001,0.82375,313.0,1018,4361,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18933,4,18.12,26.77,4.92,0.70875,34.0,1019,4311,2.2,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18933,8,18.42,24.35,12.620000000000001,0.8699999999999999,80.0,1018,4241,2.9,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18933,8,17.71,23.79,6.300000000000001,0.59125,25.0,1017,4146,1.6,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18933,5,17.4,22.34,10.83,0.9787499999999999,17.0,1016,4035,2.4,3727.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18933,4,16.41,23.36,5.41,0.8425,15.0,1016,4030,2.4,3735.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18935,3,17.94,27.6,2.02,1.16625,215.0,1020,4488,4.0,4184.3099999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18935,4,19.08,26.26,4.73,1.38,290.0,1020,4446,4.5,4143.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18935,4,18.4,25.73,14.52,0.955,320.0,1020,4366,3.4,4061.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18935,4,18.39,24.26,5.030000000000001,0.72,353.0,1021,4319,2.2,3996.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18935,8,18.39,22.2,9.010000000000002,0.6625,340.0,1020,4246,2.3,3937.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18935,4,17.63,23.46,8.05,0.8587499999999999,356.0,1018,4155,3.0,3852.3137500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18935,5,17.05,22.76,9.3,0.80375,20.0,1018,4047,2.6,3729.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18935,4,16.8,22.22,5.73,0.92125,62.0,1018,4036,3.9,3734.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18937,3,16.54,28.21,2.42,0.99375,360.0,1021,4501,3.5,4219.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18937,4,18.28,25.66,4.22,1.105,275.0,1020,4451,3.0,4144.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18937,8,18.74,25.55,8.0,0.8887499999999999,329.0,1021,4360,1.8,4033.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18937,4,17.72,24.97,4.26,0.73375,222.0,1021,4319,2.6,4027.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18937,4,17.2,23.23,8.959999999999999,0.55375,203.0,1021,4252,2.8,3941.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18937,9,16.89,21.84,9.75,0.49625,59.0,1019,4133,1.6,3825.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18937,10,16.73,20.84,10.559999999999999,0.9175,3.0,1018,4022,2.6,3721.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18937,4,15.98,22.33,3.58,0.8599999999999999,15.0,1018,4011,2.5,3703.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18939,4,19.08,31.33,5.079999999999999,0.7324999999999999,308.0,1020,4513,1.9,4225.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18939,4,20.59,29.6,11.91,0.62875,289.0,1020,4448,1.8,4137.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18939,8,21.03,28.68,4.75,0.895,355.0,1020,4346,2.2,4012.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18939,4,20.19,28.18,6.8500000000000005,0.86125,28.0,1020,4316,2.2,4013.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18939,4,19.47,26.8,9.18,0.84375,27.0,1020,4249,1.6,3949.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18939,10,19.54,24.14,12.15,0.75,14.0,1019,4113,1.5,3802.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18939,5,19.03,23.3,6.78,1.1324999999999998,11.0,1018,3999,1.9,3697.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18939,4,17.52,25.38,9.209999999999999,1.03,351.0,1018,3991,1.7,3699.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18940,4,17.83,30.01,5.079999999999999,0.7324999999999999,308.0,1020,4513,1.9,4225.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18940,4,19.34,28.3,11.91,0.62875,289.0,1020,4448,1.8,4137.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18940,8,19.81,27.35,4.75,0.895,355.0,1020,4346,2.2,4012.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18940,4,18.93,26.88,6.8500000000000005,0.86125,28.0,1020,4316,2.2,4013.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18940,4,18.23,25.5,9.18,0.84375,27.0,1020,4249,1.6,3949.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18940,10,18.33,22.89,12.15,0.75,14.0,1019,4113,1.5,3802.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18940,5,17.82,22.01,6.78,1.1324999999999998,11.0,1018,3999,1.9,3697.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18940,4,16.28,24.09,9.209999999999999,1.03,351.0,1018,3991,1.7,3699.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18942,3,18.16,27.24,2.4099999999999997,1.1375,313.0,1021,4486,3.8,4192.454285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18942,4,19.18,26.12,4.2299999999999995,1.37125,298.0,1021,4449,4.3,4146.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18942,4,18.83,25.65,15.620000000000001,1.0675,325.0,1021,4367,3.7,4068.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18942,4,18.8,23.89,4.09,0.74125,211.0,1021,4323,2.1,4008.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18942,8,18.65,21.64,9.72,0.76,1.0,1021,4245,2.4,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18942,4,17.82,22.62,7.84,0.9674999999999999,6.0,1019,4156,2.5,3856.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18942,5,17.41,21.79,10.81,0.9012500000000001,15.0,1018,4045,2.8,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18942,4,16.91,21.76,5.2700000000000005,0.9737499999999999,47.0,1018,4037,3.4,3732.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18944,3,17.71,27.38,3.95,0.80125,324.0,1021,4502,2.5,4209.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18944,4,19.12,25.9,10.530000000000001,0.97875,275.0,1021,4448,2.5,4148.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18944,8,19.33,24.06,8.370000000000001,0.8200000000000001,331.0,1022,4352,1.7,4044.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18944,4,18.71,24.81,5.18,0.87625,21.0,1022,4318,1.8,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18944,10,18.44,22.48,9.1,0.86,41.0,1021,4247,2.2,3938.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18944,10,17.9,21.73,10.670000000000002,0.7450000000000001,342.0,1020,4137,1.6,3836.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18944,5,17.4,20.99,8.17,1.07,358.0,1019,4023,2.7,3715.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18944,4,16.35,21.72,7.54,0.8787499999999999,339.0,1019,4020,2.6,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18946,3,19.12,28.54,3.55,0.9624999999999999,316.0,1021,4491,3.2,4220.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18946,4,20.38,26.93,8.129999999999999,1.18375,288.0,1021,4444,2.6,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18946,8,20.57,25.63,12.83,0.9337500000000001,356.0,1021,4360,2.8,4062.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18946,4,19.63,25.51,5.29,0.825,21.0,1021,4310,2.4,4011.54,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18946,8,19.85,23.25,11.07,0.8712499999999999,16.0,1021,4238,3.2,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18946,4,18.95,23.03,8.83,0.73,340.0,1019,4143,1.8,3843.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18946,5,18.54,21.86,11.3,0.98375,355.0,1018,4026,2.1,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18946,4,17.79,22.48,5.799999999999999,0.9675,16.0,1018,4033,3.4,3728.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18947,3,17.99,27.31,3.55,0.9624999999999999,316.0,1021,4491,3.2,4220.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18947,4,19.24,25.68,8.129999999999999,1.18375,288.0,1021,4444,2.6,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18947,8,19.4,24.39,12.83,0.9337500000000001,356.0,1021,4360,2.8,4062.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18947,4,18.5,24.26,5.29,0.825,21.0,1021,4310,2.4,4011.54,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18947,8,18.72,22.07,11.07,0.8712499999999999,16.0,1021,4238,3.2,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18947,4,17.82,21.86,8.83,0.73,340.0,1019,4143,1.8,3843.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18947,5,17.41,20.68,11.3,0.98375,355.0,1018,4026,2.1,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18947,4,16.66,21.28,5.799999999999999,0.9675,16.0,1018,4033,3.4,3728.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18949,4,14.95,31.38,0.5700000000000001,0.75,351.0,1020,4511,2.6,4248.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18949,3,15.84,31.29,3.9899999999999998,0.77125,323.0,1019,4464,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18949,4,17.51,29.69,1.21,1.2650000000000001,6.0,1020,4370,3.9,4061.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18949,4,15.77,28.44,4.61,0.6575,39.0,1021,4319,3.1,4002.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18949,4,16.19,26.59,7.9799999999999995,0.58,39.0,1020,4251,2.2,3917.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18949,8,17.34,23.54,7.09,0.625,1.0,1019,4120,2.7,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18949,8,16.71,23.04,6.8999999999999995,1.15875,12.0,1018,3994,4.2,3708.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18949,4,14.2,24.89,7.36,0.8662500000000001,2.0,1018,3967,3.6,3676.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18951,3,19.17,32.07,3.74,1.15,337.0,1018,4503,3.4,4220.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18951,4,21.22,30.07,5.359999999999999,1.0462500000000001,214.0,1017,4446,3.8,4144.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18951,8,21.15,29.36,7.41,0.8125,0.0,1018,4356,2.6,4034.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18951,4,19.91,29.29,5.659999999999999,0.7887500000000001,31.0,1019,4313,2.2,4012.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18951,4,19.66,27.96,10.18,0.875,73.0,1018,4244,2.6,3913.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18951,8,19.53,27.14,6.97,0.59375,104.0,1016,4141,1.6,3835.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18951,5,19.3,25.4,9.53,0.815,26.0,1016,4036,2.5,3723.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18951,4,18.25,26.49,4.28,0.72375,27.0,1016,4023,2.3,3726.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18952,3,18.13,30.58,3.74,1.15,337.0,1018,4503,3.4,4220.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18952,4,20.18,28.57,5.359999999999999,1.0462500000000001,214.0,1017,4446,3.8,4144.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18952,8,20.1,27.88,7.41,0.8125,0.0,1018,4356,2.6,4034.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18952,4,18.86,27.8,5.659999999999999,0.7887500000000001,31.0,1019,4313,2.2,4012.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18952,4,18.62,26.49,10.18,0.875,73.0,1018,4244,2.6,3913.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18952,8,18.49,25.67,6.97,0.59375,104.0,1016,4141,1.6,3835.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18952,5,18.25,23.99,9.53,0.815,26.0,1016,4036,2.5,3723.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18952,4,17.21,25.02,4.28,0.72375,27.0,1016,4023,2.3,3726.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18953,3,17.07,29.09,3.74,1.15,337.0,1018,4503,3.4,4220.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18953,4,19.12,27.06,5.359999999999999,1.0462500000000001,214.0,1017,4446,3.8,4144.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18953,8,19.03,26.41,7.41,0.8125,0.0,1018,4356,2.6,4034.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18953,4,17.8,26.3,5.659999999999999,0.7887500000000001,31.0,1019,4313,2.2,4012.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18953,4,17.56,25.03,10.18,0.875,73.0,1018,4244,2.6,3913.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18953,8,17.43,24.2,6.97,0.59375,104.0,1016,4141,1.6,3835.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18953,5,17.19,22.62,9.53,0.815,26.0,1016,4036,2.5,3723.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18953,4,16.16,23.56,4.28,0.72375,27.0,1016,4023,2.3,3726.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18955,3,22.49,31.91,3.09,1.13125,321.0,1021,4493,3.4,4196.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18955,4,22.68,30.89,4.779999999999999,1.38875,290.0,1020,4444,3.2,4135.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18955,4,22.78,29.74,11.14,0.8925000000000001,334.0,1021,4370,2.4,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18955,4,22.53,29.14,7.869999999999999,0.66625,25.0,1021,4321,2.0,4010.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18955,10,22.55,27.07,8.57,0.5662499999999999,24.0,1020,4248,2.3,3945.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18955,4,21.21,27.71,6.6899999999999995,0.9125,1.0,1019,4153,2.7,3855.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18955,8,21.27,27.39,7.609999999999999,0.82875,18.0,1018,4051,2.6,3745.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18955,4,20.66,26.98,5.1899999999999995,0.9037499999999999,219.0,1018,4034,3.6,3723.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18956,3,21.18,30.6,3.09,1.13125,321.0,1021,4493,3.4,4196.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18956,4,21.37,29.61,4.779999999999999,1.38875,290.0,1020,4444,3.2,4135.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18956,4,21.45,28.44,11.14,0.8925000000000001,334.0,1021,4370,2.4,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18956,4,21.21,27.86,7.869999999999999,0.66625,25.0,1021,4321,2.0,4010.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18956,10,21.25,25.82,8.57,0.5662499999999999,24.0,1020,4248,2.3,3945.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18956,4,19.91,26.45,6.6899999999999995,0.9125,1.0,1019,4153,2.7,3855.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18956,8,19.97,26.11,7.609999999999999,0.82875,18.0,1018,4051,2.6,3745.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18956,4,19.37,25.74,5.1899999999999995,0.9037499999999999,219.0,1018,4034,3.6,3723.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18957,3,19.88,29.28,3.09,1.13125,321.0,1021,4493,3.4,4196.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18957,4,20.08,28.32,4.779999999999999,1.38875,290.0,1020,4444,3.2,4135.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18957,4,20.13,27.14,11.14,0.8925000000000001,334.0,1021,4370,2.4,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18957,4,19.89,26.58,7.869999999999999,0.66625,25.0,1021,4321,2.0,4010.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18957,10,19.95,24.56,8.57,0.5662499999999999,24.0,1020,4248,2.3,3945.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18957,4,18.63,25.18,6.6899999999999995,0.9125,1.0,1019,4153,2.7,3855.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18957,8,18.69,24.81,7.609999999999999,0.82875,18.0,1018,4051,2.6,3745.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18957,4,18.08,24.49,5.1899999999999995,0.9037499999999999,219.0,1018,4034,3.6,3723.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18958,3,18.59,27.98,3.09,1.13125,321.0,1021,4493,3.4,4196.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18958,4,18.78,27.04,4.779999999999999,1.38875,290.0,1020,4444,3.2,4135.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18958,4,18.81,25.83,11.14,0.8925000000000001,334.0,1021,4370,2.4,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18958,4,18.58,25.3,7.869999999999999,0.66625,25.0,1021,4321,2.0,4010.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18958,10,18.66,23.32,8.57,0.5662499999999999,24.0,1020,4248,2.3,3945.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18958,4,17.34,23.92,6.6899999999999995,0.9125,1.0,1019,4153,2.7,3855.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18958,8,17.4,23.53,7.609999999999999,0.82875,18.0,1018,4051,2.6,3745.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18958,4,16.8,23.26,5.1899999999999995,0.9037499999999999,219.0,1018,4034,3.6,3723.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18960,4,20.16,32.6,4.869999999999999,0.7737499999999999,305.0,1020,4512,1.8,4216.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18960,4,21.72,30.87,12.870000000000001,0.66625,279.0,1020,4447,1.8,4135.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18960,8,22.09,29.96,4.4,0.9662499999999999,40.0,1020,4345,2.3,4020.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18960,4,21.3,29.51,7.280000000000001,0.8999999999999999,27.0,1020,4315,2.4,4012.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18960,4,20.68,27.91,8.530000000000001,0.8175,25.0,1020,4249,1.8,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18960,10,20.58,25.54,12.379999999999999,0.775,10.0,1019,4115,1.5,3798.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18960,5,20.09,24.68,7.16,1.1,8.0,1018,4001,1.8,3697.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18960,4,18.74,26.71,9.459999999999999,1.0025,336.0,1018,3992,1.8,3699.95625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18961,4,18.93,31.27,4.869999999999999,0.7737499999999999,305.0,1020,4512,1.8,4216.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18961,4,20.49,29.57,12.870000000000001,0.66625,279.0,1020,4447,1.8,4135.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18961,8,20.9,28.63,4.4,0.9662499999999999,40.0,1020,4345,2.3,4020.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18961,4,20.06,28.21,7.280000000000001,0.8999999999999999,27.0,1020,4315,2.4,4012.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18961,4,19.45,26.62,8.530000000000001,0.8175,25.0,1020,4249,1.8,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18961,10,19.38,24.29,12.379999999999999,0.775,10.0,1019,4115,1.5,3798.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18961,5,18.89,23.39,7.16,1.1,8.0,1018,4001,1.8,3697.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18961,4,17.52,25.43,9.459999999999999,1.0025,336.0,1018,3992,1.8,3699.95625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18962,4,17.69,29.95,4.869999999999999,0.7737499999999999,305.0,1020,4512,1.8,4216.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18962,4,19.24,28.28,12.870000000000001,0.66625,279.0,1020,4447,1.8,4135.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18962,8,19.69,27.31,4.4,0.9662499999999999,40.0,1020,4345,2.3,4020.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18962,4,18.81,26.91,7.280000000000001,0.8999999999999999,27.0,1020,4315,2.4,4012.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18962,4,18.22,25.34,8.530000000000001,0.8175,25.0,1020,4249,1.8,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18962,10,18.17,23.05,12.379999999999999,0.775,10.0,1019,4115,1.5,3798.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18962,5,17.68,22.11,7.16,1.1,8.0,1018,4001,1.8,3697.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18962,4,16.29,24.16,9.459999999999999,1.0025,336.0,1018,3992,1.8,3699.95625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18964,3,21.28,30.88,3.41,1.1075,327.0,1020,4494,3.3,4200.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18964,4,21.49,29.84,5.18,1.35,291.0,1020,4443,3.0,4136.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18964,4,21.52,28.51,11.24,0.88375,332.0,1021,4369,2.3,4067.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18964,4,21.23,28.06,8.16,0.63625,25.0,1021,4321,1.9,4010.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18964,10,21.31,25.95,8.62,0.56125,25.0,1020,4249,2.4,3944.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18964,4,20.0,26.49,7.039999999999999,0.9125,16.0,1019,4152,2.6,3854.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18964,8,20.06,26.23,7.67,0.8325,17.0,1018,4050,2.6,3745.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18964,4,19.46,25.94,5.38,0.8862499999999999,222.0,1018,4033,3.5,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18965,3,19.98,29.57,3.41,1.1075,327.0,1020,4494,3.3,4200.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18965,4,20.19,28.55,5.18,1.35,291.0,1020,4443,3.0,4136.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18965,4,20.2,27.24,11.24,0.88375,332.0,1021,4369,2.3,4067.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18965,4,19.91,26.78,8.16,0.63625,25.0,1021,4321,1.9,4010.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18965,10,20.02,24.69,8.62,0.56125,25.0,1020,4249,2.4,3944.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18965,4,18.71,25.23,7.039999999999999,0.9125,16.0,1019,4152,2.6,3854.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18965,8,18.78,24.94,7.67,0.8325,17.0,1018,4050,2.6,3745.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18965,4,18.18,24.69,5.38,0.8862499999999999,222.0,1018,4033,3.5,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18966,3,18.68,28.26,3.41,1.1075,327.0,1020,4494,3.3,4200.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18966,4,18.89,27.26,5.18,1.35,291.0,1020,4443,3.0,4136.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18966,4,18.88,25.97,11.24,0.88375,332.0,1021,4369,2.3,4067.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18966,4,18.59,25.49,8.16,0.63625,25.0,1021,4321,1.9,4010.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18966,10,18.72,23.44,8.62,0.56125,25.0,1020,4249,2.4,3944.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18966,4,17.42,23.97,7.039999999999999,0.9125,16.0,1019,4152,2.6,3854.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18966,8,17.49,23.65,7.67,0.8325,17.0,1018,4050,2.6,3745.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18966,4,16.88,23.45,5.38,0.8862499999999999,222.0,1018,4033,3.5,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18968,4,17.69,34.12,1.84,0.54875,22.0,1019,4507,1.8,4231.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18968,4,19.46,31.85,7.069999999999999,0.64875,340.0,1019,4447,2.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18968,8,20.71,31.93,5.61,1.08875,356.0,1020,4359,2.6,4027.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18968,4,19.49,31.07,7.170000000000001,0.8337500000000001,31.0,1020,4317,2.7,4008.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18968,4,18.8,28.89,6.69,0.8250000000000001,13.0,1020,4251,3.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18968,10,19.52,26.65,9.23,0.8875000000000001,13.0,1018,4119,1.8,3809.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18968,5,18.62,25.48,9.87,1.35375,24.0,1017,3998,2.9,3685.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18968,4,17.14,27.14,6.01,1.08,26.0,1018,3988,3.2,3687.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18969,4,16.49,32.73,1.84,0.54875,22.0,1019,4507,1.8,4231.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18969,4,18.25,30.46,7.069999999999999,0.64875,340.0,1019,4447,2.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18969,8,19.53,30.52,5.61,1.08875,356.0,1020,4359,2.6,4027.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18969,4,18.29,29.71,7.170000000000001,0.8337500000000001,31.0,1020,4317,2.7,4008.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18969,4,17.61,27.53,6.69,0.8250000000000001,13.0,1020,4251,3.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18969,10,18.36,25.32,9.23,0.8875000000000001,13.0,1018,4119,1.8,3809.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18969,5,17.45,24.12,9.87,1.35375,24.0,1017,3998,2.9,3685.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18969,4,15.96,25.8,6.01,1.08,26.0,1018,3988,3.2,3687.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18970,4,15.28,31.33,1.84,0.54875,22.0,1019,4507,1.8,4231.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18970,4,17.04,29.06,7.069999999999999,0.64875,340.0,1019,4447,2.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18970,8,18.35,29.1,5.61,1.08875,356.0,1020,4359,2.6,4027.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18970,4,17.08,28.34,7.170000000000001,0.8337500000000001,31.0,1020,4317,2.7,4008.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18970,4,16.43,26.15,6.69,0.8250000000000001,13.0,1020,4251,3.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18970,10,17.2,23.98,9.23,0.8875000000000001,13.0,1018,4119,1.8,3809.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18970,5,16.28,22.75,9.87,1.35375,24.0,1017,3998,2.9,3685.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18970,4,14.78,24.45,6.01,1.08,26.0,1018,3988,3.2,3687.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18972,4,21.36,31.0,3.8200000000000003,1.0325,311.0,1020,4493,3.5,4199.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18972,4,21.77,29.78,6.4,1.305,291.0,1020,4442,3.1,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18972,4,21.55,28.55,11.72,0.83875,334.0,1021,4367,2.5,4067.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18972,4,21.32,28.03,8.26,0.60875,21.0,1021,4319,1.9,4009.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18972,10,21.32,25.81,9.049999999999999,0.5337500000000001,19.0,1020,4248,2.3,3942.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18972,4,20.11,26.61,7.94,0.87625,358.0,1019,4152,2.7,3853.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18972,8,20.08,26.32,7.98,0.755,18.0,1018,4049,2.7,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18972,4,19.55,25.94,5.790000000000001,0.8462500000000001,217.0,1018,4032,3.7,3723.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18973,4,20.05,29.69,3.8200000000000003,1.0325,311.0,1020,4493,3.5,4199.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18973,4,20.47,28.51,6.4,1.305,291.0,1020,4442,3.1,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18973,4,20.23,27.3,11.72,0.83875,334.0,1021,4367,2.5,4067.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18973,4,20.0,26.76,8.26,0.60875,21.0,1021,4319,1.9,4009.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18973,10,20.03,24.57,9.049999999999999,0.5337500000000001,19.0,1020,4248,2.3,3942.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18973,4,18.82,25.36,7.94,0.87625,358.0,1019,4152,2.7,3853.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18973,8,18.78,25.04,7.98,0.755,18.0,1018,4049,2.7,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18973,4,18.25,24.71,5.790000000000001,0.8462500000000001,217.0,1018,4032,3.7,3723.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18974,4,18.75,28.4,3.8200000000000003,1.0325,311.0,1020,4493,3.5,4199.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18974,4,19.18,27.25,6.4,1.305,291.0,1020,4442,3.1,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18974,4,18.91,26.05,11.72,0.83875,334.0,1021,4367,2.5,4067.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18974,4,18.69,25.5,8.26,0.60875,21.0,1021,4319,1.9,4009.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18974,10,18.74,23.35,9.049999999999999,0.5337500000000001,19.0,1020,4248,2.3,3942.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18974,4,17.54,24.12,7.94,0.87625,358.0,1019,4152,2.7,3853.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18974,8,17.5,23.77,7.98,0.755,18.0,1018,4049,2.7,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18974,4,16.97,23.49,5.790000000000001,0.8462500000000001,217.0,1018,4032,3.7,3723.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18976,4,20.2,35.37,3.1799999999999997,0.7162499999999999,360.0,1018,4510,1.4,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18976,4,21.77,33.3,7.39,0.625,304.0,1018,4447,1.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18976,8,22.41,32.75,7.11,0.8275,12.0,1019,4347,3.5,4014.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18976,4,21.67,32.56,8.510000000000002,0.8574999999999999,24.0,1019,4315,3.4,3997.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18976,4,21.0,30.63,7.66,0.85375,20.0,1019,4250,2.3,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18976,10,21.13,28.34,9.82,0.8375,8.0,1017,4115,1.8,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18976,5,20.43,27.41,6.7700000000000005,1.0325,16.0,1016,3996,2.9,3685.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18976,4,19.17,29.17,7.18,0.9875,16.0,1017,3992,3.3,3701.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18977,4,19.0,33.9,3.1799999999999997,0.7162499999999999,360.0,1018,4510,1.4,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18977,4,20.57,31.79,7.39,0.625,304.0,1018,4447,1.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18977,8,21.24,31.26,7.11,0.8275,12.0,1019,4347,3.5,4014.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18977,4,20.48,31.1,8.510000000000002,0.8574999999999999,24.0,1019,4315,3.4,3997.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18977,4,19.82,29.16,7.66,0.85375,20.0,1019,4250,2.3,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18977,10,19.96,26.88,9.82,0.8375,8.0,1017,4115,1.8,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18977,5,19.25,25.91,6.7700000000000005,1.0325,16.0,1016,3996,2.9,3685.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18977,4,18.0,27.69,7.18,0.9875,16.0,1017,3992,3.3,3701.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18978,4,17.8,32.44,3.1799999999999997,0.7162499999999999,360.0,1018,4510,1.4,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18978,4,19.36,30.29,7.39,0.625,304.0,1018,4447,1.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18978,8,20.07,29.78,7.11,0.8275,12.0,1019,4347,3.5,4014.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18978,4,19.29,29.64,8.510000000000002,0.8574999999999999,24.0,1019,4315,3.4,3997.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18978,4,18.64,27.69,7.66,0.85375,20.0,1019,4250,2.3,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18978,10,18.79,25.42,9.82,0.8375,8.0,1017,4115,1.8,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18978,5,18.06,24.41,6.7700000000000005,1.0325,16.0,1016,3996,2.9,3685.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18978,4,16.81,26.21,7.18,0.9875,16.0,1017,3992,3.3,3701.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18979,4,16.6,30.97,3.1799999999999997,0.7162499999999999,360.0,1018,4510,1.4,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18979,4,18.16,28.79,7.39,0.625,304.0,1018,4447,1.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18979,8,18.89,28.29,7.11,0.8275,12.0,1019,4347,3.5,4014.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18979,4,18.09,28.18,8.510000000000002,0.8574999999999999,24.0,1019,4315,3.4,3997.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18979,4,17.47,26.22,7.66,0.85375,20.0,1019,4250,2.3,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18979,10,17.61,23.96,9.82,0.8375,8.0,1017,4115,1.8,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18979,5,16.87,22.91,6.7700000000000005,1.0325,16.0,1016,3996,2.9,3685.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18979,4,15.64,24.73,7.18,0.9875,16.0,1017,3992,3.3,3701.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18981,3,21.22,30.64,2.4,1.12125,324.0,1020,4495,3.1,4198.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18981,4,21.21,29.78,4.28,1.38,290.0,1020,4444,3.4,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18981,4,21.56,28.48,9.73,0.9874999999999999,325.0,1020,4372,2.5,4075.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18981,8,21.05,28.05,8.71,0.7625000000000001,3.0,1021,4324,2.3,4009.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18981,10,21.27,26.19,7.720000000000001,0.65125,37.0,1020,4249,2.3,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18981,4,19.88,26.35,6.98,1.0125,24.0,1018,4152,3.4,3855.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18981,8,20.07,26.31,7.18,0.97125,236.0,1018,4052,2.8,3755.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18981,4,19.38,26.01,5.38,1.07,56.0,1018,4032,3.2,3740.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18982,3,19.94,29.35,2.4,1.12125,324.0,1020,4495,3.1,4198.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18982,4,19.93,28.5,4.28,1.38,290.0,1020,4444,3.4,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18982,4,20.26,27.2,9.73,0.9874999999999999,325.0,1020,4372,2.5,4075.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18982,8,19.77,26.8,8.71,0.7625000000000001,3.0,1021,4324,2.3,4009.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18982,10,20.0,24.95,7.720000000000001,0.65125,37.0,1020,4249,2.3,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18982,4,18.61,25.12,6.98,1.0125,24.0,1018,4152,3.4,3855.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18982,8,18.82,25.04,7.18,0.97125,236.0,1018,4052,2.8,3755.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18982,4,18.11,24.78,5.38,1.07,56.0,1018,4032,3.2,3740.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18983,3,18.65,28.07,2.4,1.12125,324.0,1020,4495,3.1,4198.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18983,4,18.65,27.23,4.28,1.38,290.0,1020,4444,3.4,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18983,4,18.96,25.92,9.73,0.9874999999999999,325.0,1020,4372,2.5,4075.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18983,8,18.5,25.55,8.71,0.7625000000000001,3.0,1021,4324,2.3,4009.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18983,10,18.72,23.7,7.720000000000001,0.65125,37.0,1020,4249,2.3,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18983,4,17.33,23.89,6.98,1.0125,24.0,1018,4152,3.4,3855.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18983,8,17.56,23.77,7.18,0.97125,236.0,1018,4052,2.8,3755.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18983,4,16.83,23.55,5.38,1.07,56.0,1018,4032,3.2,3740.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18985,4,17.33,30.41,4.5200000000000005,0.7250000000000001,299.0,1021,4510,1.4,4218.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18985,4,18.46,29.69,12.719999999999999,0.91625,308.0,1021,4448,2.3,4144.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18985,8,19.24,26.37,8.14,0.6174999999999999,4.0,1022,4346,1.5,4021.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18985,4,18.59,25.68,5.380000000000001,0.5825,40.0,1022,4315,1.7,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18985,4,17.84,25.27,10.31,0.57625,30.0,1021,4246,1.4,3950.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18985,5,17.6,23.72,12.53,0.93,348.0,1020,4118,2.0,3809.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18985,8,17.15,22.85,6.300000000000001,1.1175000000000002,343.0,1019,4013,2.1,3723.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18985,8,16.55,24.99,8.8,1.01375,302.0,1019,3991,1.8,3707.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18987,3,19.86,30.51,2.9400000000000004,0.945,315.0,1020,4493,3.1,4221.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18987,4,21.24,28.82,7.3,1.07375,281.0,1020,4446,2.4,4144.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18987,8,21.49,27.57,12.5,0.89125,307.0,1020,4363,2.1,4062.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18987,4,20.27,27.83,4.72,0.7750000000000001,7.0,1020,4312,2.2,4015.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18987,8,20.85,25.13,12.51,0.88,20.0,1020,4239,2.9,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18987,4,19.78,25.09,7.24,0.66625,342.0,1018,4148,1.5,3848.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18987,5,19.57,23.74,12.479999999999999,0.92875,356.0,1017,4032,1.7,3713.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18987,4,18.68,24.58,5.46,0.89875,13.0,1017,4037,3.0,3741.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18988,3,18.76,29.18,2.9400000000000004,0.945,315.0,1020,4493,3.1,4221.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18988,4,20.12,27.53,7.3,1.07375,281.0,1020,4446,2.4,4144.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18988,8,20.36,26.29,12.5,0.89125,307.0,1020,4363,2.1,4062.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18988,4,19.18,26.54,4.72,0.7750000000000001,7.0,1020,4312,2.2,4015.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18988,8,19.73,23.88,12.51,0.88,20.0,1020,4239,2.9,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18988,4,18.66,23.83,7.24,0.66625,342.0,1018,4148,1.5,3848.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18988,5,18.42,22.52,12.479999999999999,0.92875,356.0,1017,4032,1.7,3713.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18988,4,17.57,23.32,5.46,0.89875,13.0,1017,4037,3.0,3741.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18989,3,17.67,27.85,2.9400000000000004,0.945,315.0,1020,4493,3.1,4221.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18989,4,19.01,26.23,7.3,1.07375,281.0,1020,4446,2.4,4144.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18989,8,19.22,25.02,12.5,0.89125,307.0,1020,4363,2.1,4062.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18989,4,18.1,25.25,4.72,0.7750000000000001,7.0,1020,4312,2.2,4015.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18989,8,18.61,22.64,12.51,0.88,20.0,1020,4239,2.9,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18989,4,17.56,22.56,7.24,0.66625,342.0,1018,4148,1.5,3848.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18989,5,17.31,21.29,12.479999999999999,0.92875,356.0,1017,4032,1.7,3713.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18989,4,16.47,22.06,5.46,0.89875,13.0,1017,4037,3.0,3741.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18991,4,14.82,30.7,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18991,3,16.39,29.5,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18991,4,18.77,28.66,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18991,4,17.17,27.86,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18991,3,15.41,27.04,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18991,10,17.24,23.22,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18991,8,16.51,22.2,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18991,4,13.63,24.19,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18993,3,19.85,30.66,2.8999999999999995,0.915,316.0,1020,4494,3.1,4222.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18993,4,21.29,28.97,7.29,1.04875,236.0,1020,4445,2.3,4144.393749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18993,8,21.52,27.81,12.02,0.8899999999999999,308.0,1020,4363,2.0,4061.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18993,4,20.25,28.1,4.69,0.7550000000000001,7.0,1020,4312,2.1,4012.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18993,8,20.87,25.4,12.57,0.8912499999999999,24.0,1020,4240,2.9,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18993,4,19.78,25.28,7.08,0.645,345.0,1018,4148,1.4,3848.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18993,5,19.6,23.88,12.379999999999999,0.9199999999999999,359.0,1017,4032,1.6,3714.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18993,4,18.67,24.79,5.43,0.8787499999999999,15.0,1017,4036,2.9,3741.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18994,3,18.76,29.31,2.8999999999999995,0.915,316.0,1020,4494,3.1,4222.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18994,4,20.18,27.66,7.29,1.04875,236.0,1020,4445,2.3,4144.393749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18994,8,20.39,26.51,12.02,0.8899999999999999,308.0,1020,4363,2.0,4061.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18994,4,19.17,26.8,4.69,0.7550000000000001,7.0,1020,4312,2.1,4012.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18994,8,19.75,24.13,12.57,0.8912499999999999,24.0,1020,4240,2.9,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18994,4,18.67,24.0,7.08,0.645,345.0,1018,4148,1.4,3848.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18994,5,18.46,22.64,12.379999999999999,0.9199999999999999,359.0,1017,4032,1.6,3714.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18994,4,17.58,23.52,5.43,0.8787499999999999,15.0,1017,4036,2.9,3741.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18995,3,17.67,27.97,2.8999999999999995,0.915,316.0,1020,4494,3.1,4222.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18995,4,19.07,26.34,7.29,1.04875,236.0,1020,4445,2.3,4144.393749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18995,8,19.25,25.21,12.02,0.8899999999999999,308.0,1020,4363,2.0,4061.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18995,4,18.09,25.49,4.69,0.7550000000000001,7.0,1020,4312,2.1,4012.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18995,8,18.62,22.86,12.57,0.8912499999999999,24.0,1020,4240,2.9,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18995,4,17.56,22.72,7.08,0.645,345.0,1018,4148,1.4,3848.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18995,5,17.33,21.41,12.379999999999999,0.9199999999999999,359.0,1017,4032,1.6,3714.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18995,4,16.48,22.25,5.43,0.8787499999999999,15.0,1017,4036,2.9,3741.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18997,4,18.01,31.16,1.32,0.79875,299.0,1019,4511,1.9,4242.12,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18997,4,19.74,29.3,8.849999999999998,0.75,172.0,1018,4451,2.3,4147.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18997,8,20.35,28.58,2.94,0.7837500000000001,348.0,1019,4353,2.5,4019.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18997,4,19.41,28.85,5.069999999999999,0.85875,18.0,1019,4313,2.6,3992.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18997,4,19.07,26.65,13.59,0.70875,91.0,1019,4247,2.1,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18997,10,18.82,25.18,13.409999999999998,0.6325,355.0,1017,4129,1.9,3815.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18997,8,18.07,23.92,2.4499999999999997,0.9075000000000001,359.0,1017,4009,3.1,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18997,4,17.16,25.28,4.66,0.75,12.0,1017,4010,1.9,3713.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",18998,4,16.88,29.73,1.32,0.79875,299.0,1019,4511,1.9,4242.12,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",18998,4,18.64,27.85,8.849999999999998,0.75,172.0,1018,4451,2.3,4147.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",18998,8,19.27,27.12,2.94,0.7837500000000001,348.0,1019,4353,2.5,4019.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",18998,4,18.29,27.42,5.069999999999999,0.85875,18.0,1019,4313,2.6,3992.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",18998,4,17.95,25.23,13.59,0.70875,91.0,1019,4247,2.1,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",18998,10,17.73,23.77,13.409999999999998,0.6325,355.0,1017,4129,1.9,3815.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",18998,8,16.96,22.46,2.4499999999999997,0.9075000000000001,359.0,1017,4009,3.1,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",18998,4,16.05,23.85,4.66,0.75,12.0,1017,4010,1.9,3713.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19000,4,19.51,33.51,4.32,0.73625,354.0,1019,4511,1.6,4187.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19000,4,21.05,31.58,8.53,0.58625,317.0,1019,4448,1.6,4146.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19000,8,21.79,30.98,6.4,0.93375,14.0,1020,4346,3.0,4011.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19000,4,20.91,30.48,7.25,0.8374999999999999,27.0,1020,4316,2.8,4005.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19000,10,20.01,29.08,9.36,0.89125,31.0,1020,4249,1.6,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19000,9,20.37,26.14,10.96,0.82375,15.0,1018,4110,1.8,3804.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19000,5,19.77,25.28,6.45,1.245,46.0,1018,3994,2.4,3689.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19000,4,18.08,27.23,8.41,1.0837500000000002,9.0,1018,3986,2.5,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19001,4,18.26,32.13,4.32,0.73625,354.0,1019,4511,1.6,4187.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19001,4,19.79,30.21,8.53,0.58625,317.0,1019,4448,1.6,4146.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19001,8,20.56,29.6,6.4,0.93375,14.0,1020,4346,3.0,4011.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19001,4,19.65,29.13,7.25,0.8374999999999999,27.0,1020,4316,2.8,4005.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19001,10,18.78,27.73,9.36,0.89125,31.0,1020,4249,1.6,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19001,9,19.15,24.83,10.96,0.82375,15.0,1018,4110,1.8,3804.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19001,5,18.55,23.93,6.45,1.245,46.0,1018,3994,2.4,3689.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19001,4,16.85,25.89,8.41,1.0837500000000002,9.0,1018,3986,2.5,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19002,4,17.02,30.75,4.32,0.73625,354.0,1019,4511,1.6,4187.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19002,4,18.54,28.84,8.53,0.58625,317.0,1019,4448,1.6,4146.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19002,8,19.33,28.22,6.4,0.93375,14.0,1020,4346,3.0,4011.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19002,4,18.4,27.78,7.25,0.8374999999999999,27.0,1020,4316,2.8,4005.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19002,10,17.54,26.36,9.36,0.89125,31.0,1020,4249,1.6,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19002,9,17.94,23.51,10.96,0.82375,15.0,1018,4110,1.8,3804.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19002,5,17.34,22.58,6.45,1.245,46.0,1018,3994,2.4,3689.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19002,4,15.62,24.54,8.41,1.0837500000000002,9.0,1018,3986,2.5,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19004,3,16.01,32.6,0.93,0.82125,7.0,1019,4517,1.8,4252.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19004,3,17.33,31.66,4.28,0.705,324.0,1019,4458,2.0,4151.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19004,4,19.59,30.95,1.85,1.3962500000000002,352.0,1020,4368,3.6,4051.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19004,4,17.78,29.63,4.17,1.0662500000000001,21.0,1020,4325,3.3,4005.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19004,3,16.96,28.0,8.379999999999999,0.6787500000000001,12.0,1020,4251,1.9,3927.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19004,8,18.57,24.74,6.0,0.9512499999999999,22.0,1019,4115,2.6,3812.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19004,8,17.61,24.03,6.58,1.54875,22.0,1018,3989,4.0,3696.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19004,3,15.06,26.0,5.66,0.995,7.0,1018,3966,3.8,3679.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19005,3,14.84,31.21,0.93,0.82125,7.0,1019,4517,1.8,4252.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19005,3,16.15,30.29,4.28,0.705,324.0,1019,4458,2.0,4151.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19005,4,18.42,29.56,1.85,1.3962500000000002,352.0,1020,4368,3.6,4051.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19005,4,16.58,28.29,4.17,1.0662500000000001,21.0,1020,4325,3.3,4005.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19005,3,15.78,26.69,8.379999999999999,0.6787500000000001,12.0,1020,4251,1.9,3927.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19005,8,17.4,23.47,6.0,0.9512499999999999,22.0,1019,4115,2.6,3812.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19005,8,16.46,22.75,6.58,1.54875,22.0,1018,3989,4.0,3696.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19005,3,13.88,24.71,5.66,0.995,7.0,1018,3966,3.8,3679.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19007,3,14.72,31.4,0.9300000000000002,0.75375,16.0,1019,4516,1.7,4253.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19007,3,16.02,30.43,4.590000000000001,0.6412500000000001,331.0,1019,4457,2.1,4151.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19007,4,18.24,29.76,1.92,1.33625,354.0,1020,4368,3.6,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19007,4,16.41,28.45,4.4799999999999995,0.9712500000000001,28.0,1020,4324,3.3,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19007,3,15.72,26.73,8.32,0.62125,20.0,1020,4251,2.1,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19007,8,17.25,23.61,6.209999999999999,0.87375,8.0,1019,4116,2.5,3812.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19007,5,16.31,22.91,6.97,1.4675,22.0,1018,3991,4.0,3698.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19007,3,13.83,24.81,5.75,0.9087500000000001,14.0,1018,3968,3.9,3681.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19009,4,18.03,31.23,1.26,0.79875,300.0,1018,4511,1.9,4232.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19009,4,19.76,29.34,8.9,0.7425,171.0,1018,4450,2.3,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19009,8,20.41,28.63,2.8200000000000003,0.7837500000000001,348.0,1019,4353,2.6,4019.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19009,4,19.45,28.92,5.22,0.86625,18.0,1019,4313,2.7,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19009,4,19.09,26.72,10.58,0.7125,92.0,1019,4247,2.1,3943.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19009,10,18.85,25.21,11.27,0.6375,356.0,1017,4129,2.0,3814.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19009,5,18.07,23.95,7.41,0.9137500000000001,359.0,1017,4008,3.1,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19009,4,17.18,25.32,4.54,0.7675,14.0,1017,4009,2.0,3712.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19010,4,16.9,29.79,1.26,0.79875,300.0,1018,4511,1.9,4232.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19010,4,18.65,27.89,8.9,0.7425,171.0,1018,4450,2.3,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19010,8,19.32,27.18,2.8200000000000003,0.7837500000000001,348.0,1019,4353,2.6,4019.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19010,4,18.33,27.48,5.22,0.86625,18.0,1019,4313,2.7,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19010,4,17.98,25.3,10.58,0.7125,92.0,1019,4247,2.1,3943.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19010,10,17.77,23.78,11.27,0.6375,356.0,1017,4129,2.0,3814.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19010,5,16.96,22.48,7.41,0.9137500000000001,359.0,1017,4008,3.1,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19010,4,16.07,23.88,4.54,0.7675,14.0,1017,4009,2.0,3712.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19012,4,16.9,30.26,1.1400000000000001,0.8125,355.0,1018,4512,1.9,4235.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19012,4,18.65,28.19,6.22,0.76,247.0,1018,4451,2.1,4143.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19012,8,19.35,27.58,5.07,0.7150000000000001,347.0,1018,4354,2.7,4025.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19012,4,18.36,27.95,5.6,0.8399999999999999,31.0,1019,4314,2.7,3995.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19012,4,18.03,25.65,10.129999999999999,0.6875,91.0,1018,4247,2.1,3937.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19012,5,17.87,24.07,11.09,0.6074999999999999,6.0,1017,4129,1.9,3815.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19012,5,17.0,22.75,7.47,0.8925000000000001,22.0,1016,4009,3.1,3696.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19012,4,16.15,24.21,4.0,0.7575,17.0,1016,4010,2.1,3713.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19014,3,19.43,30.23,3.54,1.04125,318.0,1019,4499,3.3,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19014,4,21.03,28.48,3.98,1.0662500000000001,231.0,1019,4447,3.2,4160.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19014,8,21.31,27.43,7.24,0.82875,316.0,1020,4360,2.5,4053.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19014,4,20.19,27.76,5.85,0.59375,185.0,1020,4315,2.2,4016.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19014,4,19.39,26.51,8.29,0.6825,185.0,1019,4246,2.4,3916.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19014,8,19.64,25.49,6.6,0.49,137.0,1018,4139,1.4,3834.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19014,5,19.39,24.09,9.0,0.68875,26.0,1017,4035,2.6,3728.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19014,4,18.44,25.22,3.47,0.675,17.0,1017,4022,2.1,3720.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19015,3,18.27,28.96,3.54,1.04125,318.0,1019,4499,3.3,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19015,4,19.87,27.2,3.98,1.0662500000000001,231.0,1019,4447,3.2,4160.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19015,8,20.14,26.19,7.24,0.82875,316.0,1020,4360,2.5,4053.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19015,4,19.01,26.44,5.85,0.59375,185.0,1020,4315,2.2,4016.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19015,4,18.25,25.26,8.29,0.6825,185.0,1019,4246,2.4,3916.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19015,8,18.48,24.22,6.6,0.49,137.0,1018,4139,1.4,3834.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19015,5,18.22,22.83,9.0,0.68875,26.0,1017,4035,2.6,3728.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19015,4,17.28,23.94,3.47,0.675,17.0,1017,4022,2.1,3720.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19016,3,17.1,27.68,3.54,1.04125,318.0,1019,4499,3.3,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19016,4,18.71,25.92,3.98,1.0662500000000001,231.0,1019,4447,3.2,4160.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19016,8,18.96,24.94,7.24,0.82875,316.0,1020,4360,2.5,4053.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19016,4,17.82,25.11,5.85,0.59375,185.0,1020,4315,2.2,4016.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19016,4,17.12,24.0,8.29,0.6825,185.0,1019,4246,2.4,3916.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19016,8,17.31,22.97,6.6,0.49,137.0,1018,4139,1.4,3834.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19016,5,17.06,21.56,9.0,0.68875,26.0,1017,4035,2.6,3728.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19016,4,16.11,22.67,3.47,0.675,17.0,1017,4022,2.1,3720.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19018,3,18.29,28.64,3.36,1.065,324.0,1019,4499,3.4,4216.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19018,4,19.79,26.91,4.17,1.125,257.0,1019,4448,3.1,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19018,8,20.16,26.08,6.63,0.86625,317.0,1020,4362,2.3,4057.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19018,4,19.02,26.25,5.87,0.6525000000000001,39.0,1020,4316,2.5,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19018,4,18.25,24.93,7.85,0.6837500000000001,186.0,1020,4246,2.5,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19018,8,18.49,23.82,6.57,0.52125,139.0,1018,4137,1.4,3832.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19018,5,18.23,22.59,8.86,0.7374999999999999,15.0,1017,4035,2.9,3731.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19018,8,17.3,23.74,3.3600000000000003,0.70875,16.0,1017,4021,2.4,3720.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19019,3,17.1,27.38,3.36,1.065,324.0,1019,4499,3.4,4216.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19019,4,18.61,25.66,4.17,1.125,257.0,1019,4448,3.1,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19019,8,18.96,24.86,6.63,0.86625,317.0,1020,4362,2.3,4057.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19019,4,17.82,24.94,5.87,0.6525000000000001,39.0,1020,4316,2.5,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19019,4,17.09,23.69,7.85,0.6837500000000001,186.0,1020,4246,2.5,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19019,8,17.3,22.58,6.57,0.52125,139.0,1018,4137,1.4,3832.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19019,5,17.04,21.34,8.86,0.7374999999999999,15.0,1017,4035,2.9,3731.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19019,8,16.12,22.48,3.3600000000000003,0.70875,16.0,1017,4021,2.4,3720.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19021,3,20.32,34.72,1.7899999999999998,1.07125,353.0,1017,4509,3.7,4239.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19021,4,22.13,32.45,5.43,1.065,191.0,1017,4451,3.6,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19021,8,22.48,32.09,5.64,0.8787499999999999,6.0,1018,4358,2.6,4023.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19021,4,21.49,32.53,4.4,0.88375,18.0,1018,4316,2.3,4013.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19021,5,21.53,29.95,11.78,0.82375,64.0,1018,4245,2.6,3924.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19021,5,21.19,28.61,10.559999999999999,0.5874999999999999,49.0,1016,4137,1.6,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19021,5,20.59,27.29,8.33,0.9700000000000001,12.0,1016,4026,3.1,3710.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19021,4,19.66,28.67,4.44,0.8550000000000001,8.0,1016,4019,2.9,3727.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19022,3,19.2,33.16,1.7899999999999998,1.07125,353.0,1017,4509,3.7,4239.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19022,4,21.04,30.87,5.43,1.065,191.0,1017,4451,3.6,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19022,8,21.39,30.51,5.64,0.8787499999999999,6.0,1018,4358,2.6,4023.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19022,4,20.38,30.97,4.4,0.88375,18.0,1018,4316,2.3,4013.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19022,5,20.44,28.39,11.78,0.82375,64.0,1018,4245,2.6,3924.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19022,5,20.12,27.04,10.559999999999999,0.5874999999999999,49.0,1016,4137,1.6,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19022,5,19.51,25.72,8.33,0.9700000000000001,12.0,1016,4026,3.1,3710.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19022,4,18.56,27.12,4.44,0.8550000000000001,8.0,1016,4019,2.9,3727.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19023,3,18.08,31.58,1.7899999999999998,1.07125,353.0,1017,4509,3.7,4239.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19023,4,19.94,29.28,5.43,1.065,191.0,1017,4451,3.6,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19023,8,20.3,28.92,5.64,0.8787499999999999,6.0,1018,4358,2.6,4023.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19023,4,19.26,29.4,4.4,0.88375,18.0,1018,4316,2.3,4013.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19023,5,19.34,26.81,11.78,0.82375,64.0,1018,4245,2.6,3924.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19023,5,19.06,25.46,10.559999999999999,0.5874999999999999,49.0,1016,4137,1.6,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19023,5,18.42,24.14,8.33,0.9700000000000001,12.0,1016,4026,3.1,3710.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19023,4,17.46,25.56,4.44,0.8550000000000001,8.0,1016,4019,2.9,3727.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19024,3,16.96,30.02,1.7899999999999998,1.07125,353.0,1017,4509,3.7,4239.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19024,4,18.85,27.71,5.43,1.065,191.0,1017,4451,3.6,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19024,8,19.21,27.34,5.64,0.8787499999999999,6.0,1018,4358,2.6,4023.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19024,4,18.14,27.84,4.4,0.88375,18.0,1018,4316,2.3,4013.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19024,5,18.25,25.25,11.78,0.82375,64.0,1018,4245,2.6,3924.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19024,5,17.99,23.89,10.559999999999999,0.5874999999999999,49.0,1016,4137,1.6,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19024,5,17.34,22.56,8.33,0.9700000000000001,12.0,1016,4026,3.1,3710.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19024,4,16.37,24.01,4.44,0.8550000000000001,8.0,1016,4019,2.9,3727.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19026,4,17.05,29.27,1.52,0.755,297.0,1019,4512,1.8,4211.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19026,4,18.71,27.51,9.65,0.68625,270.0,1019,4450,2.4,4147.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19026,8,19.45,26.64,3.1399999999999997,0.7949999999999999,343.0,1020,4352,2.8,4016.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19026,4,18.45,26.83,5.38,0.8574999999999999,22.0,1020,4313,2.9,3994.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19026,4,18.02,24.73,9.9,0.7625,88.0,1020,4247,2.1,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19026,10,17.77,23.28,12.32,0.6425000000000001,353.0,1018,4127,2.2,3810.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19026,5,17.05,22.07,7.37,0.8925000000000001,358.0,1017,4005,3.2,3692.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19026,4,16.08,23.42,5.5,0.7124999999999999,335.0,1017,4007,2.3,3710.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19028,3,20.33,34.84,1.8099999999999998,1.095,208.0,1017,4510,4.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19028,4,22.14,32.48,5.0600000000000005,1.09625,208.0,1017,4451,3.8,4130.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19028,8,22.52,32.18,5.779999999999999,0.9,5.0,1018,4358,2.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19028,4,21.48,32.65,5.78,0.8875000000000001,18.0,1018,4317,2.4,4012.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19028,8,21.5,30.08,10.69,0.845,61.0,1018,4245,2.7,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19028,5,21.2,28.7,10.53,0.60875,190.0,1016,4138,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19028,5,20.59,27.39,8.5,1.0,9.0,1016,4027,3.1,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19028,4,19.64,28.74,4.14,0.92875,14.0,1016,4019,2.9,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19029,3,19.22,33.26,1.8099999999999998,1.095,208.0,1017,4510,4.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19029,4,21.06,30.9,5.0600000000000005,1.09625,208.0,1017,4451,3.8,4130.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19029,8,21.45,30.58,5.779999999999999,0.9,5.0,1018,4358,2.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19029,4,20.37,31.08,5.78,0.8875000000000001,18.0,1018,4317,2.4,4012.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19029,8,20.42,28.5,10.69,0.845,61.0,1018,4245,2.7,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19029,5,20.14,27.12,10.53,0.60875,190.0,1016,4138,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19029,5,19.51,25.8,8.5,1.0,9.0,1016,4027,3.1,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19029,4,18.55,27.18,4.14,0.92875,14.0,1016,4019,2.9,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19030,3,18.11,31.71,1.8099999999999998,1.095,208.0,1017,4510,4.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19030,4,19.97,29.31,5.0600000000000005,1.09625,208.0,1017,4451,3.8,4130.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19030,8,20.37,29.0,5.779999999999999,0.9,5.0,1018,4358,2.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19030,4,19.27,29.52,5.78,0.8875000000000001,18.0,1018,4317,2.4,4012.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19030,8,19.34,26.94,10.69,0.845,61.0,1018,4245,2.7,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19030,5,19.09,25.54,10.53,0.60875,190.0,1016,4138,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19030,5,18.44,24.22,8.5,1.0,9.0,1016,4027,3.1,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19030,4,17.47,25.62,4.14,0.92875,14.0,1016,4019,2.9,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19031,3,17.0,30.14,1.8099999999999998,1.095,208.0,1017,4510,4.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19031,4,18.89,27.72,5.0600000000000005,1.09625,208.0,1017,4451,3.8,4130.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19031,8,19.3,27.41,5.779999999999999,0.9,5.0,1018,4358,2.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19031,4,18.16,27.94,5.78,0.8875000000000001,18.0,1018,4317,2.4,4012.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19031,8,18.26,25.35,10.69,0.845,61.0,1018,4245,2.7,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19031,5,18.03,23.95,10.53,0.60875,190.0,1016,4138,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19031,5,17.36,22.63,8.5,1.0,9.0,1016,4027,3.1,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19031,4,16.38,24.05,4.14,0.92875,14.0,1016,4019,2.9,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19033,4,17.35,31.88,3.38,0.7000000000000001,338.0,1021,4513,2.0,4227.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19033,3,18.92,30.15,7.26,0.5075000000000001,108.0,1021,4451,1.5,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19033,8,20.37,29.41,4.930000000000001,1.11875,59.0,1021,4345,3.7,4008.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19033,4,19.18,28.63,5.51,1.0025,21.0,1022,4318,3.1,4024.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19033,10,17.79,27.65,10.84,0.78,12.0,1021,4249,2.0,3961.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19033,10,18.82,24.08,10.91,0.9374999999999999,10.0,1020,4106,2.7,3798.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19033,8,18.13,23.27,6.2299999999999995,1.5499999999999998,17.0,1019,3987,3.1,3690.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19033,3,15.82,25.27,9.88,1.0325000000000002,358.0,1019,3976,3.0,3678.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19034,4,16.1,30.56,3.38,0.7000000000000001,338.0,1021,4513,2.0,4227.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19034,3,17.67,28.86,7.26,0.5075000000000001,108.0,1021,4451,1.5,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19034,8,19.13,28.1,4.930000000000001,1.11875,59.0,1021,4345,3.7,4008.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19034,4,17.91,27.36,5.51,1.0025,21.0,1022,4318,3.1,4024.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19034,10,16.55,26.38,10.84,0.78,12.0,1021,4249,2.0,3961.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19034,10,17.62,22.86,10.91,0.9374999999999999,10.0,1020,4106,2.7,3798.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19034,8,16.93,22.02,6.2299999999999995,1.5499999999999998,17.0,1019,3987,3.1,3690.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19034,3,14.59,24.04,9.88,1.0325000000000002,358.0,1019,3976,3.0,3678.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19036,4,14.81,31.54,0.48,0.76375,27.0,1019,4515,2.9,4252.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19036,3,15.74,31.41,4.069999999999999,0.8075,327.0,1019,4465,2.9,4161.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19036,4,17.58,29.85,1.26,1.33375,355.0,1020,4371,4.0,4060.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19036,4,15.76,28.6,4.380000000000001,0.76625,35.0,1020,4322,3.1,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19036,3,15.95,26.75,8.89,0.6025,25.0,1020,4251,2.1,3920.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19036,8,17.17,23.75,6.4399999999999995,0.7075,0.0,1019,4119,3.0,3812.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19036,8,16.5,23.29,6.57,1.20875,16.0,1018,3993,4.2,3706.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19036,4,14.0,25.1,6.91,0.895,6.0,1018,3966,3.9,3674.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19038,4,18.94,33.26,4.2,0.62,342.0,1020,4512,1.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19038,3,20.51,31.34,8.23,0.49624999999999997,297.0,1020,4449,1.5,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19038,8,21.66,30.78,5.49,1.0825,356.0,1021,4345,3.4,4008.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19038,4,20.6,29.97,6.22,0.8787499999999999,23.0,1021,4317,3.0,4008.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19038,10,19.36,28.93,10.74,0.8,25.0,1021,4248,1.6,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19038,10,20.13,25.37,11.39,0.94625,13.0,1019,4106,2.4,3795.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19038,5,19.47,24.57,6.41,1.5074999999999998,21.0,1019,3989,2.8,3686.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19038,3,17.35,26.55,10.020000000000001,1.1375,2.0,1019,3978,2.7,3679.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19039,4,17.72,31.94,4.2,0.62,342.0,1020,4512,1.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19039,3,19.28,30.06,8.23,0.49624999999999997,297.0,1020,4449,1.5,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19039,8,20.45,29.47,5.49,1.0825,356.0,1021,4345,3.4,4008.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19039,4,19.36,28.69,6.22,0.8787499999999999,23.0,1021,4317,3.0,4008.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19039,10,18.13,27.66,10.74,0.8,25.0,1021,4248,1.6,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19039,10,18.95,24.15,11.39,0.94625,13.0,1019,4106,2.4,3795.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19039,5,18.29,23.32,6.41,1.5074999999999998,21.0,1019,3989,2.8,3686.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19039,3,16.14,25.32,10.020000000000001,1.1375,2.0,1019,3978,2.7,3679.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19040,4,16.51,30.61,4.2,0.62,342.0,1020,4512,1.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19040,3,18.05,28.76,8.23,0.49624999999999997,297.0,1020,4449,1.5,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19040,8,19.24,28.15,5.49,1.0825,356.0,1021,4345,3.4,4008.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19040,4,18.12,27.41,6.22,0.8787499999999999,23.0,1021,4317,3.0,4008.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19040,10,16.91,26.38,10.74,0.8,25.0,1021,4248,1.6,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19040,10,17.77,22.93,11.39,0.94625,13.0,1019,4106,2.4,3795.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19040,5,17.12,22.06,6.41,1.5074999999999998,21.0,1019,3989,2.8,3686.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19040,3,14.95,24.07,10.020000000000001,1.1375,2.0,1019,3978,2.7,3679.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19042,3,20.29,34.14,2.74,1.1512499999999999,346.0,1018,4507,3.7,4237.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19042,4,22.28,31.99,7.300000000000001,1.1075,225.0,1017,4449,3.5,4138.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19042,8,22.32,31.6,5.57,0.8775,5.0,1018,4357,2.2,4024.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19042,4,21.22,31.89,4.9799999999999995,0.8287500000000001,18.0,1018,4314,2.0,4009.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19042,8,21.28,29.59,11.42,0.90875,92.0,1018,4244,2.5,3919.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19042,5,21.04,28.49,9.08,0.5675,44.0,1016,4139,1.7,3830.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19042,5,20.55,26.99,8.7,0.9612499999999999,24.0,1016,4029,2.8,3714.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19042,4,19.5,28.34,6.15,0.8474999999999999,11.0,1016,4020,2.7,3721.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19043,3,19.19,32.62,2.74,1.1512499999999999,346.0,1018,4507,3.7,4237.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19043,4,21.2,30.46,7.300000000000001,1.1075,225.0,1017,4449,3.5,4138.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19043,8,21.24,30.08,5.57,0.8775,5.0,1018,4357,2.2,4024.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19043,4,20.14,30.35,4.9799999999999995,0.8287500000000001,18.0,1018,4314,2.0,4009.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19043,8,20.19,28.07,11.42,0.90875,92.0,1018,4244,2.5,3919.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19043,5,19.96,26.97,9.08,0.5675,44.0,1016,4139,1.7,3830.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19043,5,19.47,25.48,8.7,0.9612499999999999,24.0,1016,4029,2.8,3714.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19043,4,18.43,26.85,6.15,0.8474999999999999,11.0,1016,4020,2.7,3721.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19044,3,18.1,31.09,2.74,1.1512499999999999,346.0,1018,4507,3.7,4237.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19044,4,20.11,28.93,7.300000000000001,1.1075,225.0,1017,4449,3.5,4138.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19044,8,20.16,28.56,5.57,0.8775,5.0,1018,4357,2.2,4024.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19044,4,19.04,28.84,4.9799999999999995,0.8287500000000001,18.0,1018,4314,2.0,4009.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19044,8,19.1,26.56,11.42,0.90875,92.0,1018,4244,2.5,3919.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19044,5,18.89,25.47,9.08,0.5675,44.0,1016,4139,1.7,3830.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19044,5,18.39,23.97,8.7,0.9612499999999999,24.0,1016,4029,2.8,3714.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19044,4,17.35,25.35,6.15,0.8474999999999999,11.0,1016,4020,2.7,3721.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19045,3,17.01,29.56,2.74,1.1512499999999999,346.0,1018,4507,3.7,4237.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19045,4,19.02,27.39,7.300000000000001,1.1075,225.0,1017,4449,3.5,4138.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19045,8,19.07,27.03,5.57,0.8775,5.0,1018,4357,2.2,4024.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19045,4,17.96,27.31,4.9799999999999995,0.8287500000000001,18.0,1018,4314,2.0,4009.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19045,8,18.01,25.05,11.42,0.90875,92.0,1018,4244,2.5,3919.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19045,5,17.81,23.96,9.08,0.5675,44.0,1016,4139,1.7,3830.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19045,5,17.3,22.46,8.7,0.9612499999999999,24.0,1016,4029,2.8,3714.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19045,4,16.27,23.86,6.15,0.8474999999999999,11.0,1016,4020,2.7,3721.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19047,4,18.1,31.78,3.53,0.8325,312.0,1018,4510,1.5,4223.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19047,4,19.74,29.89,8.879999999999999,0.67625,278.0,1018,4446,1.7,4129.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19047,8,20.35,29.2,7.16,0.9537500000000001,334.0,1019,4346,3.0,4033.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19047,4,19.5,29.02,7.83,0.9924999999999999,20.0,1019,4315,3.1,4002.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19047,4,18.98,27.02,7.630000000000001,0.87,353.0,1019,4249,2.2,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19047,10,18.88,25.1,11.4,0.7862499999999999,357.0,1018,4117,1.8,3804.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19047,5,18.29,24.04,7.47,1.09125,39.0,1017,4000,2.6,3693.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19047,4,17.13,25.86,8.690000000000001,0.9375,334.0,1017,3993,2.7,3706.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19048,4,16.91,30.38,3.53,0.8325,312.0,1018,4510,1.5,4223.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19048,4,18.56,28.48,8.879999999999999,0.67625,278.0,1018,4446,1.7,4129.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19048,8,19.2,27.79,7.16,0.9537500000000001,334.0,1019,4346,3.0,4033.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19048,4,18.31,27.63,7.83,0.9924999999999999,20.0,1019,4315,3.1,4002.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19048,4,17.81,25.65,7.630000000000001,0.87,353.0,1019,4249,2.2,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19048,10,17.73,23.74,11.4,0.7862499999999999,357.0,1018,4117,1.8,3804.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19048,5,17.13,22.65,7.47,1.09125,39.0,1017,4000,2.6,3693.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19048,4,15.97,24.48,8.690000000000001,0.9375,334.0,1017,3993,2.7,3706.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19050,4,17.99,31.42,1.36,0.8200000000000001,303.0,1018,4511,1.9,4241.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19050,4,19.76,29.49,8.6,0.80125,246.0,1018,4451,2.3,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19050,8,20.32,28.82,3.01,0.7675000000000001,347.0,1018,4354,2.4,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19050,4,19.39,29.14,4.88,0.84625,18.0,1019,4314,2.5,3993.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19050,4,19.12,26.86,10.76,0.7050000000000001,89.0,1019,4246,2.1,3941.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19050,5,18.87,25.4,11.07,0.60875,348.0,1017,4131,1.7,3818.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19050,5,18.13,24.12,7.52,0.89,356.0,1016,4012,3.1,3699.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19050,4,17.25,25.52,4.42,0.77,12.0,1016,4011,1.9,3714.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19051,4,16.87,29.95,1.36,0.8200000000000001,303.0,1018,4511,1.9,4241.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19051,4,18.65,28.0,8.6,0.80125,246.0,1018,4451,2.3,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19051,8,19.24,27.32,3.01,0.7675000000000001,347.0,1018,4354,2.4,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19051,4,18.27,27.66,4.88,0.84625,18.0,1019,4314,2.5,3993.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19051,4,18.01,25.39,10.76,0.7050000000000001,89.0,1019,4246,2.1,3941.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19051,5,17.79,23.93,11.07,0.60875,348.0,1017,4131,1.7,3818.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19051,5,17.03,22.62,7.52,0.89,356.0,1016,4012,3.1,3699.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19051,4,16.14,24.04,4.42,0.77,12.0,1016,4011,1.9,3714.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19053,4,15.96,30.78,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19053,4,17.58,28.51,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19053,8,18.87,28.28,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19053,4,17.84,27.89,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19053,4,16.96,26.04,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19053,5,17.63,23.53,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19053,5,16.71,22.54,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19053,4,15.12,24.36,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19055,4,16.8,30.44,1.03,0.72875,310.0,1018,4512,1.9,4236.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19055,4,18.52,28.32,6.04,0.6387499999999999,173.0,1018,4451,2.1,4142.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19055,8,19.3,27.74,5.109999999999999,0.74375,344.0,1018,4354,2.9,4029.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19055,4,18.29,28.11,5.83,0.825,31.0,1019,4315,2.9,3996.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19055,4,17.95,25.8,9.899999999999999,0.685,93.0,1018,4248,2.0,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19055,5,17.83,24.15,11.059999999999999,0.60875,6.0,1017,4128,2.0,3813.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19055,5,16.94,22.84,7.449999999999999,0.8625,1.0,1016,4007,3.1,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19055,4,16.07,24.32,3.8600000000000003,0.7449999999999999,20.0,1016,4009,2.5,3712.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19057,4,19.42,33.63,4.119999999999999,0.71875,356.0,1019,4511,1.5,4187.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19057,4,20.96,31.67,8.36,0.58375,317.0,1019,4448,1.6,4137.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19057,8,21.72,31.09,6.4,0.92,13.0,1020,4346,3.2,4011.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19057,4,20.85,30.64,7.37,0.83875,28.0,1020,4316,3.0,4001.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19057,10,19.97,29.17,9.23,0.88375,30.0,1020,4249,1.6,3948.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19057,9,20.33,26.29,10.77,0.8200000000000001,15.0,1018,4111,1.8,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19057,5,19.71,25.42,6.47,1.2275,20.0,1017,3994,2.5,3685.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19057,4,18.05,27.34,8.170000000000002,1.08,10.0,1018,3986,2.7,3697.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19058,4,18.19,32.22,4.119999999999999,0.71875,356.0,1019,4511,1.5,4187.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19058,4,19.72,30.26,8.36,0.58375,317.0,1019,4448,1.6,4137.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19058,8,20.51,29.69,6.4,0.92,13.0,1020,4346,3.2,4011.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19058,4,19.6,29.26,7.37,0.83875,28.0,1020,4316,3.0,4001.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19058,10,18.75,27.79,9.23,0.88375,30.0,1020,4249,1.6,3948.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19058,9,19.12,24.95,10.77,0.8200000000000001,15.0,1018,4111,1.8,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19058,5,18.5,24.04,6.47,1.2275,20.0,1017,3994,2.5,3685.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19058,4,16.83,25.97,8.170000000000002,1.08,10.0,1018,3986,2.7,3697.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19059,4,16.95,30.82,4.119999999999999,0.71875,356.0,1019,4511,1.5,4187.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19059,4,18.48,28.87,8.36,0.58375,317.0,1019,4448,1.6,4137.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19059,8,19.29,28.28,6.4,0.92,13.0,1020,4346,3.2,4011.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19059,4,18.36,27.88,7.37,0.83875,28.0,1020,4316,3.0,4001.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19059,10,17.52,26.4,9.23,0.88375,30.0,1020,4249,1.6,3948.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19059,9,17.92,23.6,10.77,0.8200000000000001,15.0,1018,4111,1.8,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19059,5,17.29,22.65,6.47,1.2275,20.0,1017,3994,2.5,3685.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19059,4,15.61,24.59,8.170000000000002,1.08,10.0,1018,3986,2.7,3697.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19061,3,20.71,30.64,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19061,4,22.01,28.9,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19061,8,22.62,28.3,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19061,4,21.47,28.51,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19061,4,20.48,27.03,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19061,8,20.94,25.81,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19061,4,20.59,24.65,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19061,8,19.71,25.95,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19062,3,19.5,29.37,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19062,4,20.8,27.66,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19062,8,21.4,27.08,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19062,4,20.25,27.21,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19062,4,19.31,25.76,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19062,8,19.74,24.58,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19062,4,19.38,23.42,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19062,8,18.5,24.7,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19063,3,18.3,28.09,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19063,4,19.6,26.41,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19063,8,20.18,25.84,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19063,4,19.03,25.9,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19063,4,18.14,24.51,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19063,8,18.54,23.36,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19063,4,18.18,22.17,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19063,8,17.3,23.44,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19064,3,17.1,26.83,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19064,4,18.39,25.18,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19064,8,18.97,24.62,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19064,4,17.81,24.6,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19064,4,16.97,23.27,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19064,8,17.33,22.15,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19064,4,16.97,20.95,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19064,8,16.1,22.19,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19066,3,18.17,31.25,2.46,1.21625,359.0,1018,4507,3.7,4221.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19066,4,20.04,29.01,4.66,1.0899999999999999,219.0,1018,4450,3.8,4126.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19066,8,20.3,28.57,6.49,0.9675000000000001,355.0,1018,4358,2.4,4031.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19066,4,19.18,28.84,5.55,0.95875,27.0,1019,4315,2.2,4014.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19066,4,19.04,26.72,10.370000000000001,0.9037499999999999,199.0,1018,4245,2.6,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19066,5,18.86,25.47,9.24,0.6475,100.0,1017,4138,1.6,3827.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19066,5,18.39,24.12,8.83,0.97,15.0,1016,4030,2.9,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19066,4,17.38,25.41,4.06,0.92125,21.0,1016,4020,2.8,3726.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19067,3,17.06,29.77,2.46,1.21625,359.0,1018,4507,3.7,4221.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19067,4,18.95,27.51,4.66,1.0899999999999999,219.0,1018,4450,3.8,4126.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19067,8,19.21,27.07,6.49,0.9675000000000001,355.0,1018,4358,2.4,4031.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19067,4,18.07,27.35,5.55,0.95875,27.0,1019,4315,2.2,4014.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19067,4,17.96,25.25,10.370000000000001,0.9037499999999999,199.0,1018,4245,2.6,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19067,5,17.79,23.99,9.24,0.6475,100.0,1017,4138,1.6,3827.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19067,5,17.3,22.64,8.83,0.97,15.0,1016,4030,2.9,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19067,4,16.29,23.95,4.06,0.92125,21.0,1016,4020,2.8,3726.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19069,3,20.45,29.87,2.43,1.11375,315.0,1021,4486,3.7,4204.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19069,4,21.53,28.62,4.680000000000001,1.36625,299.0,1020,4448,4.4,4145.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19069,4,21.08,28.18,15.1,1.0299999999999998,328.0,1021,4365,3.6,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19069,4,21.03,26.39,4.84,0.72,22.0,1021,4321,2.2,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19069,8,20.88,24.25,9.26,0.71375,139.0,1021,4245,2.2,3940.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19069,4,20.13,25.3,8.19,0.95,3.0,1019,4155,2.7,3854.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19069,5,19.47,24.58,9.969999999999999,0.8712500000000001,30.0,1018,4045,2.7,3723.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19069,4,19.16,24.32,5.5,0.9337499999999999,52.0,1018,4036,3.5,3734.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19070,3,19.21,28.62,2.43,1.11375,315.0,1021,4486,3.7,4204.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19070,4,20.28,27.38,4.680000000000001,1.36625,299.0,1020,4448,4.4,4145.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19070,4,19.81,26.91,15.1,1.0299999999999998,328.0,1021,4365,3.6,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19070,4,19.77,25.15,4.84,0.72,22.0,1021,4321,2.2,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19070,8,19.64,23.07,9.26,0.71375,139.0,1021,4245,2.2,3940.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19070,4,18.89,24.07,8.19,0.95,3.0,1019,4155,2.7,3854.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19070,5,18.28,23.34,9.969999999999999,0.8712500000000001,30.0,1018,4045,2.7,3723.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19070,4,17.94,23.12,5.5,0.9337499999999999,52.0,1018,4036,3.5,3734.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19071,3,17.95,27.37,2.43,1.11375,315.0,1021,4486,3.7,4204.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19071,4,19.04,26.14,4.680000000000001,1.36625,299.0,1020,4448,4.4,4145.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19071,4,18.55,25.62,15.1,1.0299999999999998,328.0,1021,4365,3.6,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19071,4,18.52,23.92,4.84,0.72,22.0,1021,4321,2.2,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19071,8,18.41,21.89,9.26,0.71375,139.0,1021,4245,2.2,3940.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19071,4,17.65,22.85,8.19,0.95,3.0,1019,4155,2.7,3854.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19071,5,17.09,22.09,9.969999999999999,0.8712500000000001,30.0,1018,4045,2.7,3723.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19071,4,16.72,21.9,5.5,0.9337499999999999,52.0,1018,4036,3.5,3734.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19073,4,19.66,29.93,5.500000000000001,0.8712500000000001,316.0,1020,4493,3.4,4193.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19073,8,20.67,28.24,10.71,1.0675,292.0,1020,4441,3.6,4132.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19073,8,19.89,27.14,14.3,0.7525000000000001,346.0,1021,4358,2.2,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19073,4,19.6,26.09,7.72,0.54875,19.0,1021,4315,2.0,4005.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19073,10,19.53,24.05,10.11,0.56625,9.0,1020,4247,2.2,3942.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19073,4,18.82,25.33,11.559999999999999,0.8300000000000001,353.0,1019,4147,2.6,3843.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19073,8,18.43,24.9,8.82,0.80125,16.0,1018,4040,3.0,3741.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19073,4,18.1,24.35,7.81,0.7012499999999999,199.0,1018,4026,3.5,3728.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19074,4,18.36,28.67,5.500000000000001,0.8712500000000001,316.0,1020,4493,3.4,4193.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19074,8,19.38,27.02,10.71,1.0675,292.0,1020,4441,3.6,4132.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19074,8,18.59,25.93,14.3,0.7525000000000001,346.0,1021,4358,2.2,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19074,4,18.29,24.88,7.72,0.54875,19.0,1021,4315,2.0,4005.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19074,10,18.24,22.89,10.11,0.56625,9.0,1020,4247,2.2,3942.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19074,4,17.54,24.12,11.559999999999999,0.8300000000000001,353.0,1019,4147,2.6,3843.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19074,8,17.16,23.66,8.82,0.80125,16.0,1018,4040,3.0,3741.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19074,4,16.81,23.16,7.81,0.7012499999999999,199.0,1018,4026,3.5,3728.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19076,3,18.43,30.91,5.029999999999999,0.6725,291.0,1021,4508,1.2,4209.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19076,4,20.06,29.79,10.950000000000001,0.81125,299.0,1021,4445,1.4,4133.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19076,8,20.43,27.36,10.23,0.81375,17.0,1022,4345,2.1,4037.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19076,4,19.75,26.84,5.84,0.785,53.0,1022,4316,2.4,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19076,10,19.28,25.67,8.13,0.60125,66.0,1021,4249,1.9,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19076,10,18.89,24.24,11.52,0.815,24.0,1020,4122,1.7,3810.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19076,5,18.47,23.25,7.51,0.9125,3.0,1019,4012,2.2,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19076,4,17.66,25.36,9.05,0.96375,295.0,1019,3992,1.7,3693.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19077,3,17.2,29.6,5.029999999999999,0.6725,291.0,1021,4508,1.2,4209.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19077,4,18.82,28.5,10.950000000000001,0.81125,299.0,1021,4445,1.4,4133.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19077,8,19.27,26.08,10.23,0.81375,17.0,1022,4345,2.1,4037.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19077,4,18.52,25.57,5.84,0.785,53.0,1022,4316,2.4,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19077,10,18.07,24.43,8.13,0.60125,66.0,1021,4249,1.9,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19077,10,17.71,23.02,11.52,0.815,24.0,1020,4122,1.7,3810.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19077,5,17.29,22.02,7.51,0.9125,3.0,1019,4012,2.2,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19077,4,16.45,24.13,9.05,0.96375,295.0,1019,3992,1.7,3693.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19079,4,17.23,30.51,3.76,0.69625,288.0,1021,4515,1.8,4224.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19079,4,18.35,29.83,12.35,0.9125,316.0,1021,4452,2.6,4150.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19079,8,19.17,26.39,7.050000000000001,0.5987499999999999,21.0,1022,4349,1.2,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19079,4,18.55,25.67,5.6499999999999995,0.5575,39.0,1022,4315,1.4,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19079,4,17.81,25.59,9.26,0.5087499999999999,25.0,1021,4246,1.3,3948.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19079,5,17.69,23.74,11.209999999999999,0.85375,321.0,1020,4115,2.0,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19079,8,17.23,23.04,5.32,1.1075,344.0,1019,4012,2.0,3723.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19079,4,16.5,25.15,6.54,0.9937499999999999,299.0,1019,3987,1.9,3704.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19081,4,18.74,29.0,8.4,0.7975,347.0,1022,4494,1.7,4182.785714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19081,4,19.46,27.41,16.93,0.9712500000000001,313.0,1021,4441,2.5,4137.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19081,8,19.24,25.59,13.59,0.885,358.0,1022,4350,2.3,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19081,4,18.68,24.39,8.39,0.635,13.0,1022,4311,2.3,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19081,10,18.39,22.94,10.479999999999999,0.6575,20.0,1022,4245,2.5,3944.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19081,8,17.84,23.7,13.309999999999999,0.9837499999999999,3.0,1020,4138,2.6,3832.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19081,8,17.49,22.87,8.01,0.9625,13.0,1019,4030,3.1,3733.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19081,4,16.84,23.06,10.590000000000002,0.8075,334.0,1019,4017,3.1,3722.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19083,3,22.45,32.06,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19083,4,22.41,31.2,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19083,8,22.77,29.84,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19083,4,22.4,29.4,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19083,10,22.52,27.44,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19083,4,21.08,27.74,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19083,8,21.26,27.53,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19083,4,20.58,27.24,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19084,3,21.16,30.75,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19084,4,21.12,29.91,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19084,8,21.46,28.54,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19084,4,21.1,28.12,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19084,10,21.24,26.19,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19084,4,19.8,26.48,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19084,8,19.99,26.25,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19084,4,19.3,26.0,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19085,3,19.86,29.44,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19085,4,19.82,28.62,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19085,8,20.14,27.23,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19085,4,19.78,26.85,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19085,10,19.95,24.93,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19085,4,18.51,25.22,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19085,8,18.7,24.95,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19085,4,18.01,24.75,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19086,3,18.56,28.13,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19086,4,18.53,27.33,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19086,8,18.82,25.96,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19086,4,18.47,25.57,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19086,10,18.65,23.66,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19086,4,17.22,23.96,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19086,8,17.42,23.67,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19086,4,16.72,23.51,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19088,3,19.82,29.45,5.09,1.01125,354.0,1021,4489,3.6,4191.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19088,4,20.88,27.84,10.280000000000001,1.25,300.0,1020,4444,4.3,4140.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19088,4,20.33,26.8,14.92,0.895,345.0,1021,4359,2.4,4052.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19088,4,20.08,25.46,6.56,0.66625,42.0,1022,4315,2.1,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19088,10,19.94,23.45,8.99,0.66375,15.0,1021,4245,2.3,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19088,8,19.34,24.62,11.34,0.815,9.0,1019,4148,2.8,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19088,5,18.74,23.87,7.8100000000000005,0.8375,23.0,1019,4039,3.0,3732.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19088,4,18.34,23.56,7.2299999999999995,0.8225,193.0,1018,4029,3.7,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19089,3,18.53,28.21,5.09,1.01125,354.0,1021,4489,3.6,4191.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19089,4,19.59,26.63,10.280000000000001,1.25,300.0,1020,4444,4.3,4140.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19089,4,19.04,25.54,14.92,0.895,345.0,1021,4359,2.4,4052.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19089,4,18.77,24.27,6.56,0.66625,42.0,1022,4315,2.1,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19089,10,18.67,22.3,8.99,0.66375,15.0,1021,4245,2.3,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19089,8,18.07,23.42,11.34,0.815,9.0,1019,4148,2.8,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19089,5,17.49,22.64,7.8100000000000005,0.8375,23.0,1019,4039,3.0,3732.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19089,4,17.07,22.38,7.2299999999999995,0.8225,193.0,1018,4029,3.7,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19091,3,16.99,29.74,1.9499999999999997,1.19125,10.0,1018,4506,3.6,4226.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19091,4,18.71,27.47,3.7199999999999998,1.05375,236.0,1018,4451,3.6,4139.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19091,8,19.22,27.0,6.379999999999999,0.9624999999999999,2.0,1019,4360,2.6,4038.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19091,4,18.09,27.33,5.78,0.9025000000000001,31.0,1019,4317,2.3,4026.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19091,8,17.95,25.06,9.72,0.77875,203.0,1019,4245,2.9,3924.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19091,5,17.7,23.69,9.83,0.6475,216.0,1017,4136,1.5,3824.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19091,5,17.22,22.51,8.97,0.9724999999999999,16.0,1017,4028,3.0,3717.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19091,4,16.26,23.86,3.64,0.97875,24.0,1017,4018,2.9,3718.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19093,3,19.5,29.37,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19093,4,20.8,27.66,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19093,8,21.4,27.08,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19093,4,20.25,27.21,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19093,4,19.31,25.76,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19093,8,19.74,24.58,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19093,4,19.38,23.42,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19093,8,18.5,24.7,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19094,3,18.3,28.09,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19094,4,19.6,26.41,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19094,8,20.18,25.84,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19094,4,19.03,25.9,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19094,4,18.14,24.51,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19094,8,18.54,23.36,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19094,4,18.18,22.17,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19094,8,17.3,23.44,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19095,3,17.1,26.83,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19095,4,18.39,25.18,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19095,8,18.97,24.62,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19095,4,17.81,24.6,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19095,4,16.97,23.27,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19095,8,17.33,22.15,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19095,4,16.97,20.95,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19095,8,16.1,22.19,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19097,3,19.07,28.51,3.5999999999999996,0.97125,317.0,1021,4491,3.2,4217.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19097,4,20.4,26.82,8.31,1.16,286.0,1021,4444,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19097,8,20.53,25.53,12.290000000000001,0.9175,310.0,1021,4359,2.7,4060.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19097,4,19.59,25.51,5.39,0.8087500000000001,23.0,1021,4309,2.5,4010.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19097,8,19.79,23.3,10.95,0.8887499999999999,24.0,1021,4238,3.3,3920.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19097,4,18.96,23.03,8.95,0.7424999999999999,341.0,1019,4143,1.7,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19097,5,18.51,21.8,10.93,0.9874999999999999,40.0,1018,4026,2.0,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19097,4,17.71,22.42,5.89,0.9574999999999999,17.0,1018,4032,3.4,3728.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19098,3,17.93,27.27,3.5999999999999996,0.97125,317.0,1021,4491,3.2,4217.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19098,4,19.26,25.58,8.31,1.16,286.0,1021,4444,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19098,8,19.36,24.29,12.290000000000001,0.9175,310.0,1021,4359,2.7,4060.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19098,4,18.44,24.27,5.39,0.8087500000000001,23.0,1021,4309,2.5,4010.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19098,8,18.66,22.11,10.95,0.8887499999999999,24.0,1021,4238,3.3,3920.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19098,4,17.83,21.86,8.95,0.7424999999999999,341.0,1019,4143,1.7,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19098,5,17.36,20.62,10.93,0.9874999999999999,40.0,1018,4026,2.0,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19098,4,16.57,21.24,5.89,0.9574999999999999,17.0,1018,4032,3.4,3728.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19100,3,19.36,32.26,2.59,1.05625,340.0,1018,4506,3.4,4242.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19100,4,21.34,30.26,7.9799999999999995,1.0,234.0,1018,4448,3.0,4140.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19100,8,21.36,29.76,5.430000000000001,0.8675,341.0,1018,4356,1.8,4030.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19100,4,20.35,30.04,4.49,0.7962499999999999,13.0,1019,4313,2.0,4023.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19100,5,20.42,27.65,11.64,0.83875,93.0,1018,4244,2.4,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19100,5,20.08,26.64,9.55,0.59625,37.0,1017,4138,1.5,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19100,5,19.62,25.18,8.44,1.0337500000000002,4.0,1016,4025,2.9,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19100,4,18.56,26.61,6.76,0.84625,9.0,1016,4019,2.7,3716.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19101,3,18.22,30.78,2.59,1.05625,340.0,1018,4506,3.4,4242.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19101,4,20.2,28.79,7.9799999999999995,1.0,234.0,1018,4448,3.0,4140.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19101,8,20.22,28.3,5.430000000000001,0.8675,341.0,1018,4356,1.8,4030.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19101,4,19.21,28.57,4.49,0.7962499999999999,13.0,1019,4313,2.0,4023.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19101,5,19.28,26.2,11.64,0.83875,93.0,1018,4244,2.4,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19101,5,18.95,25.2,9.55,0.59625,37.0,1017,4138,1.5,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19101,5,18.49,23.74,8.44,1.0337500000000002,4.0,1016,4025,2.9,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19101,4,17.43,25.17,6.76,0.84625,9.0,1016,4019,2.7,3716.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19102,3,17.08,29.31,2.59,1.05625,340.0,1018,4506,3.4,4242.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19102,4,19.07,27.32,7.9799999999999995,1.0,234.0,1018,4448,3.0,4140.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19102,8,19.09,26.84,5.430000000000001,0.8675,341.0,1018,4356,1.8,4030.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19102,4,18.07,27.12,4.49,0.7962499999999999,13.0,1019,4313,2.0,4023.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19102,5,18.14,24.76,11.64,0.83875,93.0,1018,4244,2.4,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19102,5,17.84,23.76,9.55,0.59625,37.0,1017,4138,1.5,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19102,5,17.36,22.3,8.44,1.0337500000000002,4.0,1016,4025,2.9,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19102,4,16.31,23.75,6.76,0.84625,9.0,1016,4019,2.7,3716.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19104,3,19.38,32.18,2.35,1.00125,339.0,1018,4506,3.2,4242.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19104,4,21.28,30.22,7.879999999999999,1.0125,238.0,1018,4449,3.0,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19104,8,21.34,29.62,5.12,0.8,341.0,1019,4355,1.8,4035.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19104,4,20.43,29.89,2.8200000000000003,0.83875,10.0,1019,4313,2.0,4024.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19104,5,20.46,27.49,12.819999999999999,0.8787499999999999,93.0,1018,4244,2.4,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19104,5,20.06,26.49,9.99,0.5625,50.0,1017,4137,1.4,3830.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19104,5,19.62,25.09,8.200000000000001,1.05625,3.0,1017,4023,2.9,3713.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19104,4,18.58,26.5,6.79,0.7887500000000001,7.0,1016,4019,2.7,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19105,3,18.23,30.74,2.35,1.00125,339.0,1018,4506,3.2,4242.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19105,4,20.15,28.79,7.879999999999999,1.0125,238.0,1018,4449,3.0,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19105,8,20.21,28.19,5.12,0.8,341.0,1019,4355,1.8,4035.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19105,4,19.28,28.46,2.8200000000000003,0.83875,10.0,1019,4313,2.0,4024.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19105,5,19.32,26.08,12.819999999999999,0.8787499999999999,93.0,1018,4244,2.4,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19105,5,18.93,25.08,9.99,0.5625,50.0,1017,4137,1.4,3830.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19105,5,18.49,23.68,8.200000000000001,1.05625,3.0,1017,4023,2.9,3713.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19105,4,17.45,25.1,6.79,0.7887500000000001,7.0,1016,4019,2.7,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19106,3,17.08,29.3,2.35,1.00125,339.0,1018,4506,3.2,4242.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19106,4,19.0,27.36,7.879999999999999,1.0125,238.0,1018,4449,3.0,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19106,8,19.07,26.76,5.12,0.8,341.0,1019,4355,1.8,4035.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19106,4,18.13,27.03,2.8200000000000003,0.83875,10.0,1019,4313,2.0,4024.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19106,5,18.18,24.67,12.819999999999999,0.8787499999999999,93.0,1018,4244,2.4,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19106,5,17.81,23.69,9.99,0.5625,50.0,1017,4137,1.4,3830.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19106,5,17.36,22.28,8.200000000000001,1.05625,3.0,1017,4023,2.9,3713.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19106,4,16.32,23.71,6.79,0.7887500000000001,7.0,1016,4019,2.7,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19108,4,20.28,29.71,3.8100000000000005,1.0675000000000001,299.0,1021,4495,3.0,4199.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19108,4,20.45,28.64,5.549999999999999,1.39625,298.0,1020,4443,2.7,4133.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19108,4,20.54,27.15,10.98,0.95,347.0,1021,4368,2.0,4072.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19108,4,20.08,26.79,8.739999999999998,0.6875,6.0,1021,4322,1.8,4016.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19108,8,20.28,24.72,8.440000000000001,0.6625,30.0,1021,4249,2.6,3946.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19108,4,18.96,24.97,7.32,0.9825000000000002,18.0,1019,4150,2.9,3853.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19108,8,19.07,24.87,7.38,0.9437499999999999,17.0,1018,4049,2.8,3749.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19108,4,18.42,24.78,5.87,0.97875,43.0,1018,4031,3.2,3738.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19109,4,18.99,28.41,3.8100000000000005,1.0675000000000001,299.0,1021,4495,3.0,4199.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19109,4,19.17,27.36,5.549999999999999,1.39625,298.0,1020,4443,2.7,4133.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19109,4,19.24,25.89,10.98,0.95,347.0,1021,4368,2.0,4072.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19109,4,18.77,25.53,8.739999999999998,0.6875,6.0,1021,4322,1.8,4016.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19109,8,18.99,23.47,8.440000000000001,0.6625,30.0,1021,4249,2.6,3946.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19109,4,17.69,23.72,7.32,0.9825000000000002,18.0,1019,4150,2.9,3853.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19109,8,17.8,23.59,7.38,0.9437499999999999,17.0,1018,4049,2.8,3749.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19109,4,17.14,23.55,5.87,0.97875,43.0,1018,4031,3.2,3738.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19111,3,18.71,29.68,2.71,0.9162499999999999,318.0,1019,4496,3.0,4231.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19111,4,20.34,28.01,7.29,0.97125,267.0,1019,4445,2.1,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19111,8,20.47,27.13,10.379999999999999,0.89125,310.0,1019,4363,1.8,4058.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19111,4,19.09,27.59,4.66,0.7525000000000001,12.0,1020,4311,2.0,4011.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19111,8,19.74,24.86,12.85,0.92375,36.0,1019,4240,2.9,3918.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19111,8,18.62,24.5,6.430000000000001,0.605,14.0,1017,4149,1.2,3849.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19111,5,18.48,22.97,11.94,0.9550000000000001,7.0,1017,4034,1.7,3722.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19111,4,17.53,24.11,5.35,0.84125,16.0,1017,4036,2.7,3740.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19112,3,17.65,28.27,2.71,0.9162499999999999,318.0,1019,4496,3.0,4231.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19112,4,19.26,26.62,7.29,0.97125,267.0,1019,4445,2.1,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19112,8,19.38,25.76,10.379999999999999,0.89125,310.0,1019,4363,1.8,4058.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19112,4,18.06,26.22,4.66,0.7525000000000001,12.0,1020,4311,2.0,4011.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19112,8,18.64,23.53,12.85,0.92375,36.0,1019,4240,2.9,3918.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19112,8,17.55,23.15,6.430000000000001,0.605,14.0,1017,4149,1.2,3849.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19112,5,17.37,21.7,11.94,0.9550000000000001,7.0,1017,4034,1.7,3722.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19112,4,16.46,22.78,5.35,0.84125,16.0,1017,4036,2.7,3740.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19114,3,19.51,29.32,3.1799999999999997,1.16125,330.0,1020,4498,3.6,4216.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19114,4,20.78,27.62,4.1499999999999995,1.18875,273.0,1020,4450,3.4,4157.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19114,8,21.41,27.08,5.9399999999999995,0.95875,340.0,1020,4367,2.0,4065.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19114,4,20.26,27.19,5.43,0.66125,7.0,1020,4320,2.6,4023.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19114,4,19.3,25.74,7.120000000000001,0.70625,184.0,1020,4249,2.5,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19114,8,19.76,24.58,6.34,0.6212500000000001,109.0,1018,4137,1.5,3831.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19114,4,19.39,23.38,8.46,0.85375,355.0,1017,4036,3.2,3734.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19114,8,18.52,24.72,3.04,0.8,9.0,1017,4023,2.7,3718.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19115,3,18.31,28.05,3.1799999999999997,1.16125,330.0,1020,4498,3.6,4216.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19115,4,19.58,26.38,4.1499999999999995,1.18875,273.0,1020,4450,3.4,4157.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19115,8,20.19,25.85,5.9399999999999995,0.95875,340.0,1020,4367,2.0,4065.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19115,4,19.04,25.89,5.43,0.66125,7.0,1020,4320,2.6,4023.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19115,4,18.13,24.49,7.120000000000001,0.70625,184.0,1020,4249,2.5,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19115,8,18.55,23.35,6.34,0.6212500000000001,109.0,1018,4137,1.5,3831.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19115,4,18.18,22.15,8.46,0.85375,355.0,1017,4036,3.2,3734.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19115,8,17.32,23.46,3.04,0.8,9.0,1017,4023,2.7,3718.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19116,3,17.09,26.77,3.1799999999999997,1.16125,330.0,1020,4498,3.6,4216.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19116,4,18.36,25.13,4.1499999999999995,1.18875,273.0,1020,4450,3.4,4157.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19116,8,18.96,24.62,5.9399999999999995,0.95875,340.0,1020,4367,2.0,4065.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19116,4,17.8,24.59,5.43,0.66125,7.0,1020,4320,2.6,4023.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19116,4,16.95,23.26,7.120000000000001,0.70625,184.0,1020,4249,2.5,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19116,8,17.34,22.13,6.34,0.6212500000000001,109.0,1018,4137,1.5,3831.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19116,4,16.96,20.9,8.46,0.85375,355.0,1017,4036,3.2,3734.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19116,8,16.1,22.19,3.04,0.8,9.0,1017,4023,2.7,3718.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19118,3,18.95,32.64,1.6400000000000001,0.8662500000000001,304.0,1018,4509,2.3,4242.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19118,4,20.74,30.7,7.75,0.8937499999999999,242.0,1018,4451,2.6,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19118,8,21.12,30.05,3.91,0.7625,349.0,1018,4355,2.0,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19118,4,20.26,30.36,4.14,0.79125,11.0,1019,4314,2.2,3993.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19118,4,20.14,28.0,12.690000000000001,0.7925,64.0,1018,4246,2.3,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19118,5,19.81,26.68,12.17,0.56125,342.0,1017,4133,1.4,3823.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19118,8,19.2,25.39,4.88,0.925,359.0,1016,4017,3.0,3706.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19118,4,18.29,26.79,4.55,0.7637499999999999,8.0,1016,4014,2.3,3717.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19119,3,17.8,31.16,1.6400000000000001,0.8662500000000001,304.0,1018,4509,2.3,4242.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19119,4,19.6,29.21,7.75,0.8937499999999999,242.0,1018,4451,2.6,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19119,8,20.0,28.56,3.91,0.7625,349.0,1018,4355,2.0,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19119,4,19.12,28.88,4.14,0.79125,11.0,1019,4314,2.2,3993.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19119,4,19.0,26.53,12.690000000000001,0.7925,64.0,1018,4246,2.3,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19119,5,18.7,25.22,12.17,0.56125,342.0,1017,4133,1.4,3823.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19119,8,18.08,23.91,4.88,0.925,359.0,1016,4017,3.0,3706.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19119,4,17.16,25.33,4.55,0.7637499999999999,8.0,1016,4014,2.3,3717.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19120,3,16.66,29.69,1.6400000000000001,0.8662500000000001,304.0,1018,4509,2.3,4242.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19120,4,18.48,27.73,7.75,0.8937499999999999,242.0,1018,4451,2.6,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19120,8,18.9,27.08,3.91,0.7625,349.0,1018,4355,2.0,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19120,4,17.98,27.41,4.14,0.79125,11.0,1019,4314,2.2,3993.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19120,4,17.88,25.07,12.690000000000001,0.7925,64.0,1018,4246,2.3,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19120,5,17.6,23.77,12.17,0.56125,342.0,1017,4133,1.4,3823.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19120,8,16.96,22.43,4.88,0.925,359.0,1016,4017,3.0,3706.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19120,4,16.04,23.87,4.55,0.7637499999999999,8.0,1016,4014,2.3,3717.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19122,4,21.71,31.32,2.57,1.1775,341.0,1020,4494,2.7,4193.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19122,4,21.65,30.73,3.4600000000000004,1.375,291.0,1019,4443,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19122,4,22.09,29.8,10.25,1.0462500000000001,348.0,1020,4374,2.8,4081.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19122,4,21.89,29.43,8.17,0.9249999999999998,36.0,1020,4327,2.6,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19122,5,21.7,27.46,6.47,0.75,63.0,1020,4249,2.3,3932.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19122,4,20.51,27.86,8.96,1.0525,44.0,1018,4153,3.6,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19122,8,20.72,27.78,5.7299999999999995,0.9924999999999999,29.0,1017,4059,2.7,3758.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19122,4,19.89,27.17,6.0,1.035,81.0,1017,4035,3.0,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19123,4,20.48,30.01,2.57,1.1775,341.0,1020,4494,2.7,4193.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19123,4,20.41,29.42,3.4600000000000004,1.375,291.0,1019,4443,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19123,4,20.84,28.52,10.25,1.0462500000000001,348.0,1020,4374,2.8,4081.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19123,4,20.69,28.15,8.17,0.9249999999999998,36.0,1020,4327,2.6,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19123,5,20.47,26.16,6.47,0.75,63.0,1020,4249,2.3,3932.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19123,4,19.28,26.61,8.96,1.0525,44.0,1018,4153,3.6,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19123,8,19.54,26.46,5.7299999999999995,0.9924999999999999,29.0,1017,4059,2.7,3758.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19123,4,18.69,25.9,6.0,1.035,81.0,1017,4035,3.0,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19124,4,19.23,28.71,2.57,1.1775,341.0,1020,4494,2.7,4193.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19124,4,19.16,28.13,3.4600000000000004,1.375,291.0,1019,4443,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19124,4,19.58,27.25,10.25,1.0462500000000001,348.0,1020,4374,2.8,4081.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19124,4,19.5,26.88,8.17,0.9249999999999998,36.0,1020,4327,2.6,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19124,5,19.22,24.87,6.47,0.75,63.0,1020,4249,2.3,3932.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19124,4,18.04,25.36,8.96,1.0525,44.0,1018,4153,3.6,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19124,8,18.36,25.16,5.7299999999999995,0.9924999999999999,29.0,1017,4059,2.7,3758.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19124,4,17.47,24.65,6.0,1.035,81.0,1017,4035,3.0,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19125,4,18.0,27.4,2.57,1.1775,341.0,1020,4494,2.7,4193.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19125,4,17.92,26.82,3.4600000000000004,1.375,291.0,1019,4443,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19125,4,18.33,25.96,10.25,1.0462500000000001,348.0,1020,4374,2.8,4081.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19125,4,18.31,25.6,8.17,0.9249999999999998,36.0,1020,4327,2.6,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19125,5,17.99,23.57,6.47,0.75,63.0,1020,4249,2.3,3932.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19125,4,16.81,24.1,8.96,1.0525,44.0,1018,4153,3.6,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19125,8,17.18,23.85,5.7299999999999995,0.9924999999999999,29.0,1017,4059,2.7,3758.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19125,4,16.26,23.38,6.0,1.035,81.0,1017,4035,3.0,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19127,4,19.03,32.51,1.62,0.83875,302.0,1018,4510,2.0,4242.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19127,4,20.8,30.63,8.03,0.84875,244.0,1018,4450,2.4,4146.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19127,8,21.22,29.92,3.87,0.7825,348.0,1019,4354,2.1,4028.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19127,4,20.36,30.2,4.3,0.80875,12.0,1019,4314,2.3,3993.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19127,4,20.15,27.91,14.48,0.7550000000000001,62.0,1019,4246,2.2,3939.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19127,8,19.82,26.58,12.58,0.57,351.0,1017,4132,1.5,3821.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19127,8,19.21,25.33,2.68,0.92125,359.0,1017,4014,3.1,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19127,4,18.28,26.69,4.79,0.7637499999999999,9.0,1017,4013,2.1,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19128,4,17.88,31.06,1.62,0.83875,302.0,1018,4510,2.0,4242.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19128,4,19.67,29.17,8.03,0.84875,244.0,1018,4450,2.4,4146.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19128,8,20.1,28.47,3.87,0.7825,348.0,1019,4354,2.1,4028.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19128,4,19.21,28.75,4.3,0.80875,12.0,1019,4314,2.3,3993.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19128,4,19.02,26.48,14.48,0.7550000000000001,62.0,1019,4246,2.2,3939.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19128,8,18.71,25.16,12.58,0.57,351.0,1017,4132,1.5,3821.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19128,8,18.09,23.87,2.68,0.92125,359.0,1017,4014,3.1,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19128,4,17.16,25.25,4.79,0.7637499999999999,9.0,1017,4013,2.1,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19129,4,16.73,29.6,1.62,0.83875,302.0,1018,4510,2.0,4242.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19129,4,18.54,27.71,8.03,0.84875,244.0,1018,4450,2.4,4146.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19129,8,18.99,27.0,3.87,0.7825,348.0,1019,4354,2.1,4028.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19129,4,18.06,27.3,4.3,0.80875,12.0,1019,4314,2.3,3993.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19129,4,17.88,25.04,14.48,0.7550000000000001,62.0,1019,4246,2.2,3939.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19129,8,17.61,23.73,12.58,0.57,351.0,1017,4132,1.5,3821.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19129,8,16.96,22.41,2.68,0.92125,359.0,1017,4014,3.1,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19129,4,16.02,23.81,4.79,0.7637499999999999,9.0,1017,4013,2.1,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19131,4,18.36,28.1,3.94,0.98875,314.0,1020,4492,3.9,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19131,4,19.11,26.73,7.23,1.22125,291.0,1020,4441,3.4,4136.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19131,4,18.52,25.73,12.91,0.7537499999999999,336.0,1021,4365,2.7,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19131,4,18.38,25.0,7.949999999999999,0.5737500000000001,17.0,1021,4317,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19131,10,18.36,22.82,9.400000000000002,0.5449999999999999,4.0,1020,4247,2.5,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19131,4,17.34,23.96,9.059999999999999,0.80375,6.0,1019,4152,2.9,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19131,8,17.13,23.52,8.36,0.6875,22.0,1018,4047,2.9,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19131,4,16.72,23.07,6.21,0.7749999999999999,204.0,1018,4031,4.0,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19133,3,19.49,29.53,3.2899999999999996,1.0725,326.0,1020,4498,3.5,4216.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19133,4,20.88,27.81,4.18,1.16625,258.0,1020,4449,3.2,4158.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19133,8,21.38,27.09,6.32,0.8875,318.0,1020,4365,2.0,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19133,4,20.24,27.3,5.6899999999999995,0.66125,42.0,1020,4318,2.6,4021.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19133,4,19.35,25.87,7.55,0.67125,185.0,1020,4248,2.5,3918.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19133,8,19.71,24.66,6.47,0.52125,140.0,1018,4137,1.4,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19133,4,19.4,23.54,8.67,0.77125,7.0,1017,4035,3.0,3732.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19133,8,18.5,24.75,3.19,0.73,16.0,1017,4022,2.5,3722.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19134,3,18.29,28.27,3.2899999999999996,1.0725,326.0,1020,4498,3.5,4216.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19134,4,19.68,26.57,4.18,1.16625,258.0,1020,4449,3.2,4158.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19134,8,20.16,25.88,6.32,0.8875,318.0,1020,4365,2.0,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19134,4,19.01,26.0,5.6899999999999995,0.66125,42.0,1020,4318,2.6,4021.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19134,4,18.17,24.63,7.55,0.67125,185.0,1020,4248,2.5,3918.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19134,8,18.51,23.45,6.47,0.52125,140.0,1018,4137,1.4,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19134,4,18.19,22.31,8.67,0.77125,7.0,1017,4035,3.0,3732.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19134,8,17.29,23.49,3.19,0.73,16.0,1017,4022,2.5,3722.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19135,3,17.1,27.01,3.2899999999999996,1.0725,326.0,1020,4498,3.5,4216.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19135,4,18.48,25.33,4.18,1.16625,258.0,1020,4449,3.2,4158.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19135,8,18.96,24.66,6.32,0.8875,318.0,1020,4365,2.0,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19135,4,17.8,24.71,5.6899999999999995,0.66125,42.0,1020,4318,2.6,4021.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19135,4,17.01,23.39,7.55,0.67125,185.0,1020,4248,2.5,3918.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19135,8,17.31,22.23,6.47,0.52125,140.0,1018,4137,1.4,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19135,4,16.99,21.07,8.67,0.77125,7.0,1017,4035,3.0,3732.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19135,8,16.1,22.24,3.19,0.73,16.0,1017,4022,2.5,3722.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19137,3,18.3,28.33,3.31,1.0625,325.0,1020,4498,3.5,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19137,4,19.71,26.63,4.180000000000001,1.15875,258.0,1020,4449,3.2,4158.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19137,8,20.17,25.9,6.4,0.86125,317.0,1020,4364,2.1,4062.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19137,4,19.02,26.05,5.74,0.6575,41.0,1020,4318,2.5,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19137,4,18.2,24.68,7.61,0.67125,186.0,1020,4247,2.5,3918.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19137,8,18.51,23.49,6.489999999999999,0.51625,140.0,1018,4137,1.4,3835.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19137,4,18.2,22.35,8.709999999999999,0.755,9.0,1017,4035,2.9,3732.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19137,8,17.3,23.53,3.25,0.73,16.0,1017,4022,2.5,3720.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19138,3,17.09,27.08,3.31,1.0625,325.0,1020,4498,3.5,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19138,4,18.51,25.39,4.180000000000001,1.15875,258.0,1020,4449,3.2,4158.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19138,8,18.95,24.69,6.4,0.86125,317.0,1020,4364,2.1,4062.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19138,4,17.8,24.76,5.74,0.6575,41.0,1020,4318,2.5,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19138,4,17.03,23.44,7.61,0.67125,186.0,1020,4247,2.5,3918.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19138,8,17.31,22.27,6.489999999999999,0.51625,140.0,1018,4137,1.4,3835.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19138,4,17.0,21.12,8.709999999999999,0.755,9.0,1017,4035,2.9,3732.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19138,8,16.1,22.28,3.25,0.73,16.0,1017,4022,2.5,3720.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19140,4,19.12,31.51,3.65,1.07875,326.0,1018,4501,2.9,4216.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19140,4,21.03,29.63,4.36,0.98875,212.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19140,8,21.18,28.61,7.93,0.79625,355.0,1018,4356,2.6,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19140,4,19.87,28.6,5.49,0.825,49.0,1019,4313,2.2,4011.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19140,4,19.56,27.51,9.84,0.8324999999999999,78.0,1018,4244,2.5,3913.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19140,5,19.41,26.82,6.38,0.51625,113.0,1017,4143,1.2,3839.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19140,5,19.25,25.14,10.02,0.7112499999999999,35.0,1016,4037,2.3,3727.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19140,4,18.29,25.98,4.01,0.67875,36.0,1016,4024,1.8,3724.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19141,4,18.06,30.06,3.65,1.07875,326.0,1018,4501,2.9,4216.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19141,4,19.97,28.18,4.36,0.98875,212.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19141,8,20.1,27.17,7.93,0.79625,355.0,1018,4356,2.6,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19141,4,18.8,27.14,5.49,0.825,49.0,1019,4313,2.2,4011.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19141,4,18.51,26.1,9.84,0.8324999999999999,78.0,1018,4244,2.5,3913.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19141,5,18.34,25.39,6.38,0.51625,113.0,1017,4143,1.2,3839.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19141,5,18.18,23.78,10.02,0.7112499999999999,35.0,1016,4037,2.3,3727.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19141,4,17.23,24.55,4.01,0.67875,36.0,1016,4024,1.8,3724.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19142,4,17.0,28.62,3.65,1.07875,326.0,1018,4501,2.9,4216.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19142,4,18.89,26.73,4.36,0.98875,212.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19142,8,19.01,25.74,7.93,0.79625,355.0,1018,4356,2.6,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19142,4,17.73,25.7,5.49,0.825,49.0,1019,4313,2.2,4011.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19142,4,17.45,24.69,9.84,0.8324999999999999,78.0,1018,4244,2.5,3913.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19142,5,17.26,23.97,6.38,0.51625,113.0,1017,4143,1.2,3839.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19142,5,17.1,22.41,10.02,0.7112499999999999,35.0,1016,4037,2.3,3727.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19142,4,16.16,23.13,4.01,0.67875,36.0,1016,4024,1.8,3724.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19144,3,19.73,31.92,4.2,1.2125,314.0,1018,4503,4.0,4243.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19144,8,22.08,29.93,8.15,1.0125,223.0,1018,4444,3.3,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19144,8,21.65,29.77,8.05,0.86375,326.0,1018,4359,2.1,4023.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19144,4,20.23,29.93,5.28,0.7275,30.0,1019,4310,2.4,4009.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19144,4,20.41,27.66,12.73,0.9737499999999999,90.0,1018,4241,2.8,3911.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19144,8,20.06,26.91,7.130000000000001,0.65375,110.0,1017,4143,2.1,3839.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19144,5,19.67,25.22,9.780000000000001,1.0425,15.0,1016,4033,3.0,3726.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19144,4,18.44,26.59,5.98,0.90875,11.0,1016,4025,2.7,3724.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19145,3,18.69,30.43,4.2,1.2125,314.0,1018,4503,4.0,4243.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19145,8,21.01,28.44,8.15,1.0125,223.0,1018,4444,3.3,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19145,8,20.59,28.31,8.05,0.86375,326.0,1018,4359,2.1,4023.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19145,4,19.2,28.46,5.28,0.7275,30.0,1019,4310,2.4,4009.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19145,4,19.33,26.2,12.73,0.9737499999999999,90.0,1018,4241,2.8,3911.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19145,8,19.01,25.46,7.130000000000001,0.65375,110.0,1017,4143,2.1,3839.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19145,5,18.6,23.86,9.780000000000001,1.0425,15.0,1016,4033,3.0,3726.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19145,4,17.42,25.16,5.98,0.90875,11.0,1016,4025,2.7,3724.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19146,3,17.66,28.93,4.2,1.2125,314.0,1018,4503,4.0,4243.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19146,8,19.94,26.95,8.15,1.0125,223.0,1018,4444,3.3,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19146,8,19.53,26.85,8.05,0.86375,326.0,1018,4359,2.1,4023.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19146,4,18.18,26.99,5.28,0.7275,30.0,1019,4310,2.4,4009.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19146,4,18.25,24.75,12.73,0.9737499999999999,90.0,1018,4241,2.8,3911.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19146,8,17.95,24.02,7.130000000000001,0.65375,110.0,1017,4143,2.1,3839.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19146,5,17.52,22.54,9.780000000000001,1.0425,15.0,1016,4033,3.0,3726.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19146,4,16.39,23.73,5.98,0.90875,11.0,1016,4025,2.7,3724.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19148,4,19.73,35.52,1.99,0.625,174.0,1017,4511,1.6,4227.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19148,4,21.32,33.31,6.1499999999999995,0.5325,167.0,1017,4449,2.0,4129.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19148,8,22.04,32.91,6.550000000000001,0.78,352.0,1018,4351,3.4,4018.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19148,4,21.23,32.91,9.02,0.7999999999999999,26.0,1019,4316,3.2,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19148,4,20.7,30.73,6.4799999999999995,0.6725,23.0,1018,4251,2.3,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19148,5,20.83,28.76,9.82,0.63625,4.0,1017,4121,1.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19148,5,20.01,27.71,7.33,0.9125000000000001,14.0,1016,4000,3.1,3683.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19148,4,18.93,29.29,4.27,0.8587499999999999,21.0,1016,3999,3.3,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19149,4,18.64,34.01,1.99,0.625,174.0,1017,4511,1.6,4227.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19149,4,20.25,31.76,6.1499999999999995,0.5325,167.0,1017,4449,2.0,4129.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19149,8,20.99,31.37,6.550000000000001,0.78,352.0,1018,4351,3.4,4018.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19149,4,20.16,31.39,9.02,0.7999999999999999,26.0,1019,4316,3.2,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19149,4,19.64,29.19,6.4799999999999995,0.6725,23.0,1018,4251,2.3,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19149,5,19.78,27.22,9.82,0.63625,4.0,1017,4121,1.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19149,5,18.94,26.13,7.33,0.9125000000000001,14.0,1016,4000,3.1,3683.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19149,4,17.87,27.75,4.27,0.8587499999999999,21.0,1016,3999,3.3,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19150,4,17.57,32.5,1.99,0.625,174.0,1017,4511,1.6,4227.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19150,4,19.18,30.19,6.1499999999999995,0.5325,167.0,1017,4449,2.0,4129.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19150,8,19.95,29.82,6.550000000000001,0.78,352.0,1018,4351,3.4,4018.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19150,4,19.1,29.88,9.02,0.7999999999999999,26.0,1019,4316,3.2,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19150,4,18.6,27.65,6.4799999999999995,0.6725,23.0,1018,4251,2.3,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19150,5,18.74,25.67,9.82,0.63625,4.0,1017,4121,1.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19150,5,17.88,24.54,7.33,0.9125000000000001,14.0,1016,4000,3.1,3683.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19150,4,16.82,26.21,4.27,0.8587499999999999,21.0,1016,3999,3.3,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19151,4,16.49,30.99,1.99,0.625,174.0,1017,4511,1.6,4227.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19151,4,18.1,28.63,6.1499999999999995,0.5325,167.0,1017,4449,2.0,4129.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19151,8,18.9,28.28,6.550000000000001,0.78,352.0,1018,4351,3.4,4018.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19151,4,18.03,28.36,9.02,0.7999999999999999,26.0,1019,4316,3.2,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19151,4,17.55,26.11,6.4799999999999995,0.6725,23.0,1018,4251,2.3,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19151,5,17.7,24.13,9.82,0.63625,4.0,1017,4121,1.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19151,5,16.8,22.97,7.33,0.9125000000000001,14.0,1016,4000,3.1,3683.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19151,4,15.76,24.67,4.27,0.8587499999999999,21.0,1016,3999,3.3,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19153,4,20.16,35.04,1.23,0.9,2.0,1017,4511,2.6,4221.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19153,4,21.86,32.71,4.82,0.7875,227.0,1017,4452,2.8,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19153,8,22.47,32.37,5.66,0.81,1.0,1018,4357,2.8,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19153,4,21.51,32.77,5.59,0.8574999999999999,23.0,1018,4317,2.5,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19153,9,21.36,30.17,10.150000000000002,0.6725,19.0,1018,4247,2.5,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19153,5,21.1,28.61,10.989999999999998,0.52875,50.0,1017,4133,1.5,3819.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19153,5,20.36,27.41,8.23,0.8787499999999999,20.0,1016,4018,3.1,3705.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19153,4,19.51,28.84,3.15,0.8162499999999999,15.0,1016,4014,2.5,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19154,4,19.04,33.51,1.23,0.9,2.0,1017,4511,2.6,4221.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19154,4,20.77,31.15,4.82,0.7875,227.0,1017,4452,2.8,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19154,8,21.39,30.81,5.66,0.81,1.0,1018,4357,2.8,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19154,4,20.41,31.24,5.59,0.8574999999999999,23.0,1018,4317,2.5,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19154,9,20.28,28.62,10.150000000000002,0.6725,19.0,1018,4247,2.5,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19154,5,20.05,27.05,10.989999999999998,0.52875,50.0,1017,4133,1.5,3819.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19154,5,19.28,25.83,8.23,0.8787499999999999,20.0,1016,4018,3.1,3705.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19154,4,18.42,27.29,3.15,0.8162499999999999,15.0,1016,4014,2.5,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19155,4,17.92,31.98,1.23,0.9,2.0,1017,4511,2.6,4221.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19155,4,19.68,29.58,4.82,0.7875,227.0,1017,4452,2.8,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19155,8,20.32,29.22,5.66,0.81,1.0,1018,4357,2.8,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19155,4,19.3,29.7,5.59,0.8574999999999999,23.0,1018,4317,2.5,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19155,9,19.2,27.06,10.150000000000002,0.6725,19.0,1018,4247,2.5,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19155,5,18.99,25.48,10.989999999999998,0.52875,50.0,1017,4133,1.5,3819.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19155,5,18.2,24.24,8.23,0.8787499999999999,20.0,1016,4018,3.1,3705.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19155,4,17.33,25.74,3.15,0.8162499999999999,15.0,1016,4014,2.5,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19156,4,16.81,30.44,1.23,0.9,2.0,1017,4511,2.6,4221.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19156,4,18.59,28.01,4.82,0.7875,227.0,1017,4452,2.8,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19156,8,19.25,27.66,5.66,0.81,1.0,1018,4357,2.8,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19156,4,18.2,28.15,5.59,0.8574999999999999,23.0,1018,4317,2.5,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19156,9,18.11,25.5,10.150000000000002,0.6725,19.0,1018,4247,2.5,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19156,5,17.94,23.91,10.989999999999998,0.52875,50.0,1017,4133,1.5,3819.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19156,5,17.12,22.65,8.23,0.8787499999999999,20.0,1016,4018,3.1,3705.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19156,4,16.24,24.18,3.15,0.8162499999999999,15.0,1016,4014,2.5,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19158,3,19.18,32.15,1.8399999999999999,0.85,333.0,1018,4508,2.4,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19158,4,20.95,30.28,7.869999999999999,0.93375,247.0,1018,4450,2.6,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19158,8,21.23,29.51,4.27,0.7962500000000001,344.0,1019,4354,1.8,4029.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19158,4,20.44,29.76,3.5300000000000002,0.80625,11.0,1019,4314,2.0,3993.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19158,5,20.33,27.44,11.47,0.85375,72.0,1019,4246,2.4,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19158,10,19.91,26.28,10.79,0.5762499999999999,345.0,1017,4134,1.3,3824.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19158,5,19.42,25.02,7.68,0.9625000000000001,22.0,1017,4017,2.9,3706.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19158,4,18.47,26.39,7.110000000000001,0.8037500000000001,6.0,1017,4015,2.5,3713.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19159,3,18.0,30.73,1.8399999999999999,0.85,333.0,1018,4508,2.4,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19159,4,19.79,28.87,7.869999999999999,0.93375,247.0,1018,4450,2.6,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19159,8,20.08,28.09,4.27,0.7962500000000001,344.0,1019,4354,1.8,4029.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19159,4,19.27,28.35,3.5300000000000002,0.80625,11.0,1019,4314,2.0,3993.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19159,5,19.17,26.05,11.47,0.85375,72.0,1019,4246,2.4,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19159,10,18.78,24.9,10.79,0.5762499999999999,345.0,1017,4134,1.3,3824.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19159,5,18.28,23.62,7.68,0.9625000000000001,22.0,1017,4017,2.9,3706.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19159,4,17.31,25.01,7.110000000000001,0.8037500000000001,6.0,1017,4015,2.5,3713.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19160,3,16.83,29.3,1.8399999999999999,0.85,333.0,1018,4508,2.4,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19160,4,18.63,27.46,7.869999999999999,0.93375,247.0,1018,4450,2.6,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19160,8,18.94,26.66,4.27,0.7962500000000001,344.0,1019,4354,1.8,4029.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19160,4,18.09,26.94,3.5300000000000002,0.80625,11.0,1019,4314,2.0,3993.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19160,5,18.02,24.66,11.47,0.85375,72.0,1019,4246,2.4,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19160,10,17.64,23.52,10.79,0.5762499999999999,345.0,1017,4134,1.3,3824.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19160,5,17.13,22.2,7.68,0.9625000000000001,22.0,1017,4017,2.9,3706.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19160,4,16.16,23.62,7.110000000000001,0.8037500000000001,6.0,1017,4015,2.5,3713.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19162,3,18.35,29.95,2.28,0.8087500000000001,319.0,1020,4507,2.4,4222.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19162,4,20.02,28.26,8.959999999999999,0.86,258.0,1020,4450,2.4,4148.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19162,8,20.35,27.09,5.21,0.785,343.0,1020,4352,1.8,4034.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19162,4,19.6,27.22,3.48,0.8600000000000001,22.0,1021,4316,1.9,4009.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19162,10,19.39,25.08,10.969999999999999,0.8124999999999999,65.0,1020,4247,2.4,3937.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19162,10,18.81,24.12,11.47,0.6387499999999999,351.0,1018,4133,1.2,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19162,5,18.41,23.04,7.73,1.0175,4.0,1018,4016,2.8,3704.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19162,4,17.36,24.32,8.0,0.8300000000000001,348.0,1018,4014,2.5,3714.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19163,3,17.15,28.66,2.28,0.8087500000000001,319.0,1020,4507,2.4,4222.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19163,4,18.85,26.99,8.959999999999999,0.86,258.0,1020,4450,2.4,4148.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19163,8,19.18,25.82,5.21,0.785,343.0,1020,4352,1.8,4034.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19163,4,18.41,25.94,3.48,0.8600000000000001,22.0,1021,4316,1.9,4009.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19163,10,18.21,23.84,10.969999999999999,0.8124999999999999,65.0,1020,4247,2.4,3937.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19163,10,17.66,22.88,11.47,0.6387499999999999,351.0,1018,4133,1.2,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19163,5,17.26,21.76,7.73,1.0175,4.0,1018,4016,2.8,3704.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19163,4,16.18,23.08,8.0,0.8300000000000001,348.0,1018,4014,2.5,3714.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19165,4,17.75,32.33,2.7899999999999996,0.69875,355.0,1018,4510,1.5,4187.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19165,4,19.33,30.2,7.37,0.655,291.0,1018,4447,1.8,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19165,8,20.03,29.68,6.77,0.8512500000000001,345.0,1019,4348,3.3,4016.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19165,4,19.21,29.63,8.67,0.8624999999999999,22.0,1019,4315,3.3,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19165,4,18.66,27.56,7.449999999999999,0.76125,21.0,1018,4250,2.3,3938.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19165,5,18.7,25.51,10.05,0.7962499999999999,3.0,1017,4118,1.8,3803.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19165,5,17.96,24.44,7.03,1.03375,11.0,1016,3999,2.9,3687.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19165,4,16.83,26.16,7.2700000000000005,0.9475,12.0,1017,3995,3.1,3699.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19166,4,16.58,30.85,2.7899999999999996,0.69875,355.0,1018,4510,1.5,4187.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19166,4,18.16,28.69,7.37,0.655,291.0,1018,4447,1.8,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19166,8,18.89,28.18,6.77,0.8512500000000001,345.0,1019,4348,3.3,4016.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19166,4,18.05,28.15,8.67,0.8624999999999999,22.0,1019,4315,3.3,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19166,4,17.51,26.08,7.449999999999999,0.76125,21.0,1018,4250,2.3,3938.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19166,5,17.55,24.03,10.05,0.7962499999999999,3.0,1017,4118,1.8,3803.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19166,5,16.8,22.92,7.03,1.03375,11.0,1016,3999,2.9,3687.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19166,4,15.68,24.67,7.2700000000000005,0.9475,12.0,1017,3995,3.1,3699.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19168,3,19.89,30.32,2.93,0.9375,313.0,1020,4493,3.2,4220.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19168,4,21.16,28.67,7.09,1.11625,283.0,1020,4446,2.5,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19168,8,21.47,27.38,13.37,0.91625,305.0,1020,4364,2.4,4065.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19168,4,20.28,27.52,4.62,0.8075,14.0,1020,4313,2.1,4016.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19168,8,20.87,24.8,12.72,0.8300000000000001,354.0,1020,4239,2.8,3919.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19168,4,19.74,24.85,7.1899999999999995,0.705,338.0,1018,4148,1.7,3848.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19168,5,19.57,23.59,13.02,0.9325,354.0,1017,4032,1.8,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19168,4,18.71,24.32,5.45,0.895,14.0,1017,4037,3.0,3741.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19169,3,18.79,29.01,2.93,0.9375,313.0,1020,4493,3.2,4220.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19169,4,20.05,27.4,7.09,1.11625,283.0,1020,4446,2.5,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19169,8,20.34,26.1,13.37,0.91625,305.0,1020,4364,2.4,4065.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19169,4,19.2,26.25,4.62,0.8075,14.0,1020,4313,2.1,4016.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19169,8,19.76,23.57,12.72,0.8300000000000001,354.0,1020,4239,2.8,3919.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19169,4,18.63,23.61,7.1899999999999995,0.705,338.0,1018,4148,1.7,3848.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19169,5,18.44,22.39,13.02,0.9325,354.0,1017,4032,1.8,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19169,4,17.61,23.09,5.45,0.895,14.0,1017,4037,3.0,3741.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19170,3,17.7,27.71,2.93,0.9375,313.0,1020,4493,3.2,4220.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19170,4,18.94,26.13,7.09,1.11625,283.0,1020,4446,2.5,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19170,8,19.2,24.82,13.37,0.91625,305.0,1020,4364,2.4,4065.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19170,4,18.12,24.99,4.62,0.8075,14.0,1020,4313,2.1,4016.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19170,8,18.64,22.36,12.72,0.8300000000000001,354.0,1020,4239,2.8,3919.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19170,4,17.54,22.37,7.1899999999999995,0.705,338.0,1018,4148,1.7,3848.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19170,5,17.32,21.18,13.02,0.9325,354.0,1017,4032,1.8,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19170,4,16.51,21.86,5.45,0.895,14.0,1017,4037,3.0,3741.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19172,4,20.96,31.21,5.220000000000001,0.8975,316.0,1020,4492,3.5,4192.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19172,8,21.92,29.51,9.99,1.095,292.0,1020,4441,3.5,4132.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19172,4,21.14,28.44,14.09,0.7575000000000001,345.0,1021,4359,2.3,4056.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19172,4,20.9,27.5,7.83,0.5449999999999999,18.0,1021,4315,2.0,4006.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19172,10,20.82,25.31,10.120000000000001,0.5575,7.0,1020,4247,2.3,3943.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19172,4,20.02,26.59,11.09,0.78375,1.0,1019,4148,2.6,3845.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19172,8,19.66,26.24,8.8,0.75,20.0,1018,4042,3.0,3733.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19172,4,19.34,25.65,7.44,0.6649999999999999,200.0,1018,4027,3.6,3730.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19173,4,19.66,29.94,5.220000000000001,0.8975,316.0,1020,4492,3.5,4192.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19173,8,20.63,28.29,9.99,1.095,292.0,1020,4441,3.5,4132.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19173,4,19.85,27.22,14.09,0.7575000000000001,345.0,1021,4359,2.3,4056.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19173,4,19.59,26.27,7.83,0.5449999999999999,18.0,1021,4315,2.0,4006.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19173,10,19.53,24.13,10.120000000000001,0.5575,7.0,1020,4247,2.3,3943.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19173,4,18.75,25.37,11.09,0.78375,1.0,1019,4148,2.6,3845.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19173,8,18.4,24.99,8.8,0.75,20.0,1018,4042,3.0,3733.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19173,4,18.06,24.46,7.44,0.6649999999999999,200.0,1018,4027,3.6,3730.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19174,4,18.37,28.68,5.220000000000001,0.8975,316.0,1020,4492,3.5,4192.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19174,8,19.34,27.08,9.99,1.095,292.0,1020,4441,3.5,4132.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19174,4,18.55,26.0,14.09,0.7575000000000001,345.0,1021,4359,2.3,4056.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19174,4,18.28,25.04,7.83,0.5449999999999999,18.0,1021,4315,2.0,4006.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19174,10,18.25,22.96,10.120000000000001,0.5575,7.0,1020,4247,2.3,3943.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19174,4,17.47,24.16,11.09,0.78375,1.0,1019,4148,2.6,3845.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19174,8,17.12,23.76,8.8,0.75,20.0,1018,4042,3.0,3733.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19174,4,16.77,23.28,7.44,0.6649999999999999,200.0,1018,4027,3.6,3730.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19176,4,19.58,33.41,4.359999999999999,0.73625,351.0,1019,4512,1.6,4198.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19176,4,21.12,31.51,8.59,0.5650000000000001,311.0,1019,4448,1.6,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19176,8,21.79,30.85,6.63,0.9125,13.0,1020,4346,2.9,4011.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19176,4,20.94,30.38,7.21,0.8362499999999999,144.0,1020,4316,2.8,4005.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19176,10,20.1,28.93,9.209999999999999,0.875,30.0,1020,4249,1.6,3948.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19176,9,20.37,26.1,11.11,0.78,25.0,1018,4111,1.6,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19176,5,19.78,25.24,6.57,1.18875,19.0,1018,3995,2.3,3690.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19176,4,18.16,27.19,8.27,1.05875,7.0,1018,3988,2.4,3699.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19177,4,18.33,32.03,4.359999999999999,0.73625,351.0,1019,4512,1.6,4198.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19177,4,19.86,30.13,8.59,0.5650000000000001,311.0,1019,4448,1.6,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19177,8,20.56,29.46,6.63,0.9125,13.0,1020,4346,2.9,4011.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19177,4,19.68,29.02,7.21,0.8362499999999999,144.0,1020,4316,2.8,4005.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19177,10,18.85,27.57,9.209999999999999,0.875,30.0,1020,4249,1.6,3948.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19177,9,19.15,24.77,11.11,0.78,25.0,1018,4111,1.6,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19177,5,18.56,23.88,6.57,1.18875,19.0,1018,3995,2.3,3690.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19177,4,16.93,25.84,8.27,1.05875,7.0,1018,3988,2.4,3699.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19178,4,17.09,30.64,4.359999999999999,0.73625,351.0,1019,4512,1.6,4198.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19178,4,18.62,28.75,8.59,0.5650000000000001,311.0,1019,4448,1.6,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19178,8,19.35,28.07,6.63,0.9125,13.0,1020,4346,2.9,4011.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19178,4,18.43,27.66,7.21,0.8362499999999999,144.0,1020,4316,2.8,4005.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19178,10,17.62,26.2,9.209999999999999,0.875,30.0,1020,4249,1.6,3948.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19178,9,17.95,23.45,11.11,0.78,25.0,1018,4111,1.6,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19178,5,17.35,22.52,6.57,1.18875,19.0,1018,3995,2.3,3690.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19178,4,15.71,24.49,8.27,1.05875,7.0,1018,3988,2.4,3699.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19180,3,19.12,32.8,1.7999999999999998,0.925,227.0,1018,4508,3.2,4241.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19180,4,20.95,30.73,7.35,0.9875,236.0,1017,4451,3.1,4138.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19180,8,21.21,30.2,4.19,0.7825,352.0,1018,4356,2.2,4027.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19180,4,20.34,30.56,3.7,0.7975000000000001,187.0,1019,4315,2.1,4004.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19180,5,20.37,28.05,11.719999999999999,0.7875,91.0,1018,4245,2.5,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19180,5,19.98,26.83,10.600000000000001,0.49,56.0,1017,4136,1.5,3826.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19180,5,19.44,25.5,7.949999999999999,0.9825000000000002,25.0,1016,4022,3.1,3712.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19180,4,18.5,26.92,4.359999999999999,0.7737499999999999,6.0,1016,4017,2.8,3715.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19181,3,17.99,31.28,1.7999999999999998,0.925,227.0,1018,4508,3.2,4241.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19181,4,19.83,29.21,7.35,0.9875,236.0,1017,4451,3.1,4138.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19181,8,20.1,28.67,4.19,0.7825,352.0,1018,4356,2.2,4027.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19181,4,19.21,29.05,3.7,0.7975000000000001,187.0,1019,4315,2.1,4004.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19181,5,19.25,26.55,11.719999999999999,0.7875,91.0,1018,4245,2.5,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19181,5,18.89,25.33,10.600000000000001,0.49,56.0,1017,4136,1.5,3826.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19181,5,18.33,24.0,7.949999999999999,0.9825000000000002,25.0,1016,4022,3.1,3712.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19181,4,17.39,25.43,4.359999999999999,0.7737499999999999,6.0,1016,4017,2.8,3715.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19182,3,16.84,29.78,1.7999999999999998,0.925,227.0,1018,4508,3.2,4241.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19182,4,18.71,27.7,7.35,0.9875,236.0,1017,4451,3.1,4138.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19182,8,18.99,27.16,4.19,0.7825,352.0,1018,4356,2.2,4027.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19182,4,18.06,27.55,3.7,0.7975000000000001,187.0,1019,4315,2.1,4004.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19182,5,18.13,25.06,11.719999999999999,0.7875,91.0,1018,4245,2.5,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19182,5,17.8,23.84,10.600000000000001,0.49,56.0,1017,4136,1.5,3826.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19182,5,17.23,22.5,7.949999999999999,0.9825000000000002,25.0,1016,4022,3.1,3712.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19182,4,16.27,23.95,4.359999999999999,0.7737499999999999,6.0,1016,4017,2.8,3715.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19184,3,18.35,28.55,3.29,1.0875,326.0,1020,4499,3.5,4211.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19184,4,19.83,26.83,4.260000000000001,1.16375,256.0,1019,4449,3.2,4162.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19184,8,20.22,26.06,6.35,0.9075,319.0,1020,4363,2.2,4054.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19184,4,19.08,26.2,5.9399999999999995,0.66625,40.0,1020,4317,2.6,4019.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19184,4,18.31,24.83,7.6899999999999995,0.69375,187.0,1020,4247,2.5,3917.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19184,8,18.54,23.69,6.550000000000001,0.51625,143.0,1018,4137,1.4,3831.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19184,4,18.3,22.53,8.82,0.76625,14.0,1017,4035,3.0,3731.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19184,8,17.38,23.69,3.3200000000000003,0.735,15.0,1017,4021,2.5,3720.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19185,3,17.14,27.29,3.29,1.0875,326.0,1020,4499,3.5,4211.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19185,4,18.62,25.57,4.260000000000001,1.16375,256.0,1019,4449,3.2,4162.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19185,8,19.0,24.85,6.35,0.9075,319.0,1020,4363,2.2,4054.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19185,4,17.86,24.9,5.9399999999999995,0.66625,40.0,1020,4317,2.6,4019.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19185,4,17.13,23.59,7.6899999999999995,0.69375,187.0,1020,4247,2.5,3917.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19185,8,17.34,22.46,6.550000000000001,0.51625,143.0,1018,4137,1.4,3831.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19185,4,17.09,21.29,8.82,0.76625,14.0,1017,4035,3.0,3731.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19185,8,16.17,22.44,3.3200000000000003,0.735,15.0,1017,4021,2.5,3720.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19187,4,20.4,29.55,2.6399999999999997,1.09625,274.0,1021,4495,2.9,4200.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19187,5,20.63,28.43,6.8999999999999995,1.36875,299.0,1020,4443,2.6,4132.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19187,4,20.7,27.03,11.030000000000001,0.94625,346.0,1021,4368,2.0,4071.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19187,4,20.19,26.57,8.98,0.7024999999999999,5.0,1022,4323,1.8,4017.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19187,8,20.39,24.5,8.39,0.6699999999999999,30.0,1021,4249,2.6,3946.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19187,4,19.11,24.72,7.66,0.9975,17.0,1019,4149,3.0,3852.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19187,8,19.17,24.7,7.5200000000000005,0.97125,15.0,1018,4048,2.9,3746.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19187,4,18.55,24.62,5.93,0.9987499999999999,40.0,1018,4030,3.1,3737.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19188,4,19.15,28.27,2.6399999999999997,1.09625,274.0,1021,4495,2.9,4200.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19188,5,19.37,27.17,6.8999999999999995,1.36875,299.0,1020,4443,2.6,4132.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19188,4,19.43,25.76,11.030000000000001,0.94625,346.0,1021,4368,2.0,4071.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19188,4,18.91,25.33,8.98,0.7024999999999999,5.0,1022,4323,1.8,4017.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19188,8,19.14,23.28,8.39,0.6699999999999999,30.0,1021,4249,2.6,3946.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19188,4,17.86,23.51,7.66,0.9975,17.0,1019,4149,3.0,3852.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19188,8,17.93,23.45,7.5200000000000005,0.97125,15.0,1018,4048,2.9,3746.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19188,4,17.31,23.4,5.93,0.9987499999999999,40.0,1018,4030,3.1,3737.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19190,4,21.26,31.21,6.72,0.875,314.0,1021,4493,3.1,4192.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19190,8,22.19,29.43,12.56,1.04875,294.0,1020,4441,3.7,4132.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19190,8,21.52,28.25,14.440000000000001,0.82125,347.0,1021,4356,1.9,4048.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19190,4,21.17,27.07,8.07,0.5874999999999999,12.0,1021,4313,2.0,4003.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19190,4,21.04,25.08,10.0,0.59125,14.0,1021,4247,2.2,3940.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19190,4,20.38,26.33,12.09,0.9125,2.0,1019,4145,2.5,3840.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19190,8,19.97,25.79,8.159999999999998,0.86125,18.0,1018,4037,3.1,3738.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19190,4,19.57,25.33,8.790000000000001,0.7625,200.0,1018,4025,3.4,3735.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19191,4,19.96,29.96,6.72,0.875,314.0,1021,4493,3.1,4192.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19191,8,20.9,28.22,12.56,1.04875,294.0,1020,4441,3.7,4132.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19191,8,20.23,27.03,14.440000000000001,0.82125,347.0,1021,4356,1.9,4048.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19191,4,19.86,25.86,8.07,0.5874999999999999,12.0,1021,4313,2.0,4003.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19191,4,19.76,23.89,10.0,0.59125,14.0,1021,4247,2.2,3940.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19191,4,19.1,25.12,12.09,0.9125,2.0,1019,4145,2.5,3840.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19191,8,18.7,24.56,8.159999999999998,0.86125,18.0,1018,4037,3.1,3738.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19191,4,18.29,24.15,8.790000000000001,0.7625,200.0,1018,4025,3.4,3735.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19192,4,18.66,28.72,6.72,0.875,314.0,1021,4493,3.1,4192.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19192,8,19.61,27.03,12.56,1.04875,294.0,1020,4441,3.7,4132.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19192,8,18.94,25.83,14.440000000000001,0.82125,347.0,1021,4356,1.9,4048.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19192,4,18.55,24.68,8.07,0.5874999999999999,12.0,1021,4313,2.0,4003.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19192,4,18.47,22.7,10.0,0.59125,14.0,1021,4247,2.2,3940.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19192,4,17.83,23.94,12.09,0.9125,2.0,1019,4145,2.5,3840.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19192,8,17.43,23.34,8.159999999999998,0.86125,18.0,1018,4037,3.1,3738.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19192,4,17.01,23.0,8.790000000000001,0.7625,200.0,1018,4025,3.4,3735.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19194,4,21.84,32.01,2.67,1.125,3.0,1019,4494,2.1,4196.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19194,3,21.9,31.42,3.5999999999999996,1.26875,290.0,1019,4441,2.7,4143.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19194,4,22.27,30.72,10.04,1.00125,356.0,1019,4375,2.4,4085.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19194,4,22.24,30.19,8.030000000000001,0.9325000000000001,29.0,1020,4329,2.2,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19194,5,21.88,28.02,6.109999999999999,0.74,62.0,1019,4249,2.4,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19194,4,20.91,28.67,9.22,1.0637500000000002,39.0,1017,4153,3.3,3856.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19194,4,20.99,28.59,6.04,1.00875,38.0,1017,4062,2.7,3768.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19194,4,20.23,27.86,6.55,0.9574999999999999,75.0,1017,4036,2.8,3736.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19195,4,20.6,30.65,2.67,1.125,3.0,1019,4494,2.1,4196.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19195,3,20.66,30.05,3.5999999999999996,1.26875,290.0,1019,4441,2.7,4143.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19195,4,21.01,29.38,10.04,1.00125,356.0,1019,4375,2.4,4085.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19195,4,21.05,28.84,8.030000000000001,0.9325000000000001,29.0,1020,4329,2.2,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19195,5,20.63,26.66,6.109999999999999,0.74,62.0,1019,4249,2.4,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19195,4,19.66,27.35,9.22,1.0637500000000002,39.0,1017,4153,3.3,3856.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19195,4,19.81,27.22,6.04,1.00875,38.0,1017,4062,2.7,3768.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19195,4,19.03,26.53,6.55,0.9574999999999999,75.0,1017,4036,2.8,3736.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19196,4,19.37,29.28,2.67,1.125,3.0,1019,4494,2.1,4196.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19196,3,19.42,28.68,3.5999999999999996,1.26875,290.0,1019,4441,2.7,4143.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19196,4,19.76,28.03,10.04,1.00125,356.0,1019,4375,2.4,4085.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19196,4,19.86,27.5,8.030000000000001,0.9325000000000001,29.0,1020,4329,2.2,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19196,5,19.39,25.3,6.109999999999999,0.74,62.0,1019,4249,2.4,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19196,4,18.43,26.02,9.22,1.0637500000000002,39.0,1017,4153,3.3,3856.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19196,4,18.64,25.84,6.04,1.00875,38.0,1017,4062,2.7,3768.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19196,4,17.83,25.21,6.55,0.9574999999999999,75.0,1017,4036,2.8,3736.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19197,4,18.14,27.9,2.67,1.125,3.0,1019,4494,2.1,4196.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19197,3,18.17,27.31,3.5999999999999996,1.26875,290.0,1019,4441,2.7,4143.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19197,4,18.51,26.68,10.04,1.00125,356.0,1019,4375,2.4,4085.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19197,4,18.68,26.16,8.030000000000001,0.9325000000000001,29.0,1020,4329,2.2,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19197,5,18.16,23.94,6.109999999999999,0.74,62.0,1019,4249,2.4,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19197,4,17.2,24.7,9.22,1.0637500000000002,39.0,1017,4153,3.3,3856.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19197,4,17.47,24.46,6.04,1.00875,38.0,1017,4062,2.7,3768.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19197,4,16.63,23.88,6.55,0.9574999999999999,75.0,1017,4036,2.8,3736.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19199,3,20.41,33.85,4.99,1.1875,203.0,1018,4504,3.7,4244.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19199,8,22.63,31.84,5.660000000000001,0.9962500000000001,225.0,1017,4445,3.5,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19199,8,22.4,31.35,7.75,0.76125,325.0,1018,4358,2.2,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19199,4,21.02,31.45,5.36,0.705,37.0,1018,4312,2.3,4007.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19199,4,21.12,29.57,11.55,0.93,88.0,1018,4243,2.7,3908.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19199,8,20.81,28.8,6.87,0.60875,110.0,1016,4143,1.8,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19199,5,20.52,27.03,9.790000000000001,0.895,14.0,1016,4035,2.4,3727.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19199,4,19.37,28.24,5.05,0.7875000000000001,16.0,1016,4025,2.4,3728.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19200,3,19.41,32.3,4.99,1.1875,203.0,1018,4504,3.7,4244.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19200,8,21.6,30.28,5.660000000000001,0.9962500000000001,225.0,1017,4445,3.5,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19200,8,21.38,29.83,7.75,0.76125,325.0,1018,4358,2.2,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19200,4,20.02,29.9,5.36,0.705,37.0,1018,4312,2.3,4007.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19200,4,20.08,28.05,11.55,0.93,88.0,1018,4243,2.7,3908.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19200,8,19.79,27.28,6.87,0.60875,110.0,1016,4143,1.8,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19200,5,19.49,25.57,9.790000000000001,0.895,14.0,1016,4035,2.4,3727.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19200,4,18.37,26.74,5.05,0.7875000000000001,16.0,1016,4025,2.4,3728.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19201,3,18.41,30.76,4.99,1.1875,203.0,1018,4504,3.7,4244.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19201,8,20.58,28.74,5.660000000000001,0.9962500000000001,225.0,1017,4445,3.5,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19201,8,20.36,28.32,7.75,0.76125,325.0,1018,4358,2.2,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19201,4,19.02,28.37,5.36,0.705,37.0,1018,4312,2.3,4007.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19201,4,19.04,26.54,11.55,0.93,88.0,1018,4243,2.7,3908.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19201,8,18.77,25.78,6.87,0.60875,110.0,1016,4143,1.8,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19201,5,18.46,24.18,9.790000000000001,0.895,14.0,1016,4035,2.4,3727.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19201,4,17.37,25.24,5.05,0.7875000000000001,16.0,1016,4025,2.4,3728.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19202,3,17.41,29.22,4.99,1.1875,203.0,1018,4504,3.7,4244.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19202,8,19.57,27.19,5.660000000000001,0.9962500000000001,225.0,1017,4445,3.5,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19202,8,19.34,26.8,7.75,0.76125,325.0,1018,4358,2.2,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19202,4,18.02,26.83,5.36,0.705,37.0,1018,4312,2.3,4007.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19202,4,18.01,25.03,11.55,0.93,88.0,1018,4243,2.7,3908.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19202,8,17.75,24.26,6.87,0.60875,110.0,1016,4143,1.8,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19202,5,17.43,22.79,9.790000000000001,0.895,14.0,1016,4035,2.4,3727.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19202,4,16.38,23.75,5.05,0.7875000000000001,16.0,1016,4025,2.4,3728.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19204,4,16.87,30.03,1.5400000000000003,0.87875,345.0,1018,4510,2.4,4236.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19204,4,18.7,27.99,8.07,0.8975,241.0,1017,4451,2.7,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19204,8,19.16,27.4,3.25,0.74125,3.0,1018,4355,2.2,4020.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19204,4,18.22,27.78,4.37,0.82,14.0,1019,4315,2.3,3993.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19204,4,18.15,25.37,11.049999999999999,0.7175,160.0,1018,4246,2.3,3933.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19204,5,17.89,24.0,10.79,0.49125,10.0,1017,4133,1.4,3822.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19204,5,17.2,22.65,7.73,0.9212500000000001,360.0,1016,4017,3.1,3706.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19204,4,16.31,24.12,4.23,0.7675000000000001,10.0,1016,4015,2.4,3716.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19206,4,21.32,30.91,3.48,1.10375,330.0,1020,4494,3.3,4199.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19206,4,21.57,29.82,5.32,1.34625,290.0,1020,4443,3.0,4136.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19206,4,21.55,28.52,11.440000000000001,0.86625,332.0,1021,4368,2.4,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19206,4,21.27,28.05,8.17,0.6275000000000001,25.0,1021,4321,1.9,4010.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19206,10,21.34,25.92,8.709999999999999,0.55375,27.0,1020,4249,2.4,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19206,4,20.05,26.51,7.21,0.90375,0.0,1019,4152,2.6,3854.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19206,8,20.09,26.25,7.77,0.825,17.0,1018,4050,2.7,3744.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19206,4,19.51,25.93,5.47,0.86875,221.0,1018,4033,3.5,3726.79375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19207,4,20.02,29.59,3.48,1.10375,330.0,1020,4494,3.3,4199.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19207,4,20.28,28.54,5.32,1.34625,290.0,1020,4443,3.0,4136.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19207,4,20.23,27.24,11.440000000000001,0.86625,332.0,1021,4368,2.4,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19207,4,19.96,26.77,8.17,0.6275000000000001,25.0,1021,4321,1.9,4010.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19207,10,20.05,24.66,8.709999999999999,0.55375,27.0,1020,4249,2.4,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19207,4,18.76,25.25,7.21,0.90375,0.0,1019,4152,2.6,3854.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19207,8,18.81,24.96,7.77,0.825,17.0,1018,4050,2.7,3744.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19207,4,18.22,24.69,5.47,0.86875,221.0,1018,4033,3.5,3726.79375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19208,4,18.72,28.29,3.48,1.10375,330.0,1020,4494,3.3,4199.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19208,4,18.97,27.26,5.32,1.34625,290.0,1020,4443,3.0,4136.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19208,4,18.91,25.99,11.440000000000001,0.86625,332.0,1021,4368,2.4,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19208,4,18.64,25.5,8.17,0.6275000000000001,25.0,1021,4321,1.9,4010.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19208,10,18.75,23.42,8.709999999999999,0.55375,27.0,1020,4249,2.4,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19208,4,17.47,24.0,7.21,0.90375,0.0,1019,4152,2.6,3854.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19208,8,17.52,23.68,7.77,0.825,17.0,1018,4050,2.7,3744.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19208,4,16.92,23.46,5.47,0.86875,221.0,1018,4033,3.5,3726.79375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19210,3,18.05,30.77,1.7600000000000002,0.7875000000000001,300.0,1019,4509,2.1,4232.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19210,4,19.82,28.93,8.06,0.875,212.0,1018,4450,2.5,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19210,8,20.17,28.14,4.16,0.78625,345.0,1019,4353,1.9,4028.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19210,4,19.34,28.38,3.87,0.82375,14.0,1020,4314,2.1,3993.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19210,5,19.18,26.12,11.290000000000001,0.8175,73.0,1019,4246,2.3,3932.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19210,10,18.8,24.91,10.95,0.58375,348.0,1017,4133,1.3,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19210,5,18.26,23.65,7.63,0.9550000000000001,2.0,1017,4015,2.9,3704.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19210,8,17.3,25.02,5.1000000000000005,0.77125,6.0,1017,4014,2.3,3717.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19211,3,16.89,29.35,1.7600000000000002,0.7875000000000001,300.0,1019,4509,2.1,4232.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19211,4,18.67,27.52,8.06,0.875,212.0,1018,4450,2.5,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19211,8,19.04,26.71,4.16,0.78625,345.0,1019,4353,1.9,4028.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19211,4,18.18,26.97,3.87,0.82375,14.0,1020,4314,2.1,3993.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19211,5,18.03,24.73,11.290000000000001,0.8175,73.0,1019,4246,2.3,3932.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19211,10,17.68,23.53,10.95,0.58375,348.0,1017,4133,1.3,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19211,5,17.13,22.24,7.63,0.9550000000000001,2.0,1017,4015,2.9,3704.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19211,8,16.16,23.63,5.1000000000000005,0.77125,6.0,1017,4014,2.3,3717.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19213,4,19.85,35.33,1.33,0.7087499999999999,16.0,1017,4512,1.9,4229.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19213,4,21.62,32.94,4.76,0.6212500000000001,202.0,1017,4451,1.9,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19213,8,22.21,32.61,6.8100000000000005,0.69875,238.0,1018,4355,2.5,4026.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19213,4,21.29,32.84,5.4,0.77625,27.0,1018,4319,2.3,4020.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19213,5,20.98,30.27,8.719999999999999,0.5087499999999999,182.0,1018,4250,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19213,5,20.98,28.77,10.95,0.495,348.0,1017,4129,1.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19213,5,20.14,27.53,8.61,0.8612500000000001,10.0,1016,4011,2.6,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19213,4,19.3,29.08,2.6700000000000004,0.78375,14.0,1016,4011,2.2,3717.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19214,4,18.76,33.78,1.33,0.7087499999999999,16.0,1017,4512,1.9,4229.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19214,4,20.54,31.36,4.76,0.6212500000000001,202.0,1017,4451,1.9,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19214,8,21.15,31.01,6.8100000000000005,0.69875,238.0,1018,4355,2.5,4026.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19214,4,20.21,31.29,5.4,0.77625,27.0,1018,4319,2.3,4020.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19214,5,19.93,28.69,8.719999999999999,0.5087499999999999,182.0,1018,4250,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19214,5,19.94,27.17,10.95,0.495,348.0,1017,4129,1.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19214,5,19.06,25.91,8.61,0.8612500000000001,10.0,1016,4011,2.6,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19214,4,18.23,27.51,2.6700000000000004,0.78375,14.0,1016,4011,2.2,3717.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19215,4,17.67,32.24,1.33,0.7087499999999999,16.0,1017,4512,1.9,4229.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19215,4,19.47,29.77,4.76,0.6212500000000001,202.0,1017,4451,1.9,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19215,8,20.1,29.42,6.8100000000000005,0.69875,238.0,1018,4355,2.5,4026.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19215,4,19.13,29.74,5.4,0.77625,27.0,1018,4319,2.3,4020.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19215,5,18.87,27.1,8.719999999999999,0.5087499999999999,182.0,1018,4250,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19215,5,18.9,25.57,10.95,0.495,348.0,1017,4129,1.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19215,5,17.99,24.29,8.61,0.8612500000000001,10.0,1016,4011,2.6,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19215,4,17.17,25.93,2.6700000000000004,0.78375,14.0,1016,4011,2.2,3717.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19216,4,16.58,30.7,1.33,0.7087499999999999,16.0,1017,4512,1.9,4229.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19216,4,18.41,28.18,4.76,0.6212500000000001,202.0,1017,4451,1.9,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19216,8,19.05,27.83,6.8100000000000005,0.69875,238.0,1018,4355,2.5,4026.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19216,4,18.06,28.19,5.4,0.77625,27.0,1018,4319,2.3,4020.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19216,5,17.82,25.52,8.719999999999999,0.5087499999999999,182.0,1018,4250,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19216,5,17.86,23.97,10.95,0.495,348.0,1017,4129,1.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19216,5,16.93,22.67,8.61,0.8612500000000001,10.0,1016,4011,2.6,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19216,4,16.11,24.36,2.6700000000000004,0.78375,14.0,1016,4011,2.2,3717.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19218,4,14.82,30.69,0.8700000000000001,1.105,354.0,1020,4521,2.8,4217.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19218,3,16.32,29.79,4.21,0.8712500000000001,309.0,1020,4458,2.5,4129.067999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19218,4,18.8,28.81,1.7,1.6525,20.0,1021,4357,4.1,4022.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19218,4,17.02,27.95,2.8200000000000003,1.42375,28.0,1021,4328,3.6,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19218,3,15.42,27.0,11.55,0.825,27.0,1021,4250,2.4,3963.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19218,8,17.34,23.18,6.9399999999999995,1.28625,16.0,1020,4106,3.1,3802.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19218,8,16.52,22.22,5.319999999999999,1.9675000000000002,12.0,1019,3975,4.2,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19218,3,13.53,24.33,7.78,1.2525,2.0,1019,3959,3.5,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19220,3,20.29,29.33,2.5,1.15375,0.0,1020,4496,2.2,4199.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19220,3,20.6,28.27,4.43,1.3525,301.0,1020,4438,3.2,4135.667142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19220,4,20.75,27.3,9.81,0.9950000000000001,349.0,1020,4371,2.1,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19220,4,20.18,26.46,9.84,0.8287500000000001,9.0,1021,4325,2.4,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19220,4,20.34,24.63,7.159999999999999,0.69625,45.0,1020,4247,2.5,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19220,4,19.2,24.66,9.230000000000002,1.0425,27.0,1018,4147,3.4,3851.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19220,4,19.06,25.01,7.98,1.0462500000000001,19.0,1018,4054,3.3,3758.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19220,4,18.57,24.64,6.039999999999999,1.0499999999999998,45.0,1018,4027,2.6,3730.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19221,3,19.04,28.06,2.5,1.15375,0.0,1020,4496,2.2,4199.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19221,3,19.35,27.01,4.43,1.3525,301.0,1020,4438,3.2,4135.667142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19221,4,19.47,26.02,9.81,0.9950000000000001,349.0,1020,4371,2.1,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19221,4,18.94,25.23,9.84,0.8287500000000001,9.0,1021,4325,2.4,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19221,4,19.09,23.37,7.159999999999999,0.69625,45.0,1020,4247,2.5,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19221,4,17.94,23.44,9.230000000000002,1.0425,27.0,1018,4147,3.4,3851.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19221,4,17.84,23.76,7.98,1.0462500000000001,19.0,1018,4054,3.3,3758.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19221,4,17.33,23.42,6.039999999999999,1.0499999999999998,45.0,1018,4027,2.6,3730.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19223,3,18.72,26.39,2.4,1.1475,312.0,1021,4489,3.2,4190.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19223,4,19.03,26.22,3.9,1.3875,287.0,1021,4444,3.9,4145.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19223,4,19.2,25.87,11.16,0.9450000000000001,313.0,1022,4373,3.1,4077.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19223,4,19.27,24.06,5.88,0.68625,13.0,1022,4318,2.2,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19223,8,19.03,22.26,9.08,0.5549999999999999,2.0,1021,4247,2.2,3939.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19223,4,17.65,23.2,5.7700000000000005,0.895,14.0,1019,4158,2.8,3862.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19223,9,17.51,22.38,7.74,0.76625,12.0,1018,4056,2.4,3744.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19223,4,17.06,22.46,5.91,0.9650000000000001,204.0,1018,4040,3.5,3730.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19225,3,18.17,31.39,2.14,1.1912500000000001,3.0,1018,4507,3.8,4220.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19225,4,19.98,29.11,4.36,1.08125,219.0,1018,4450,3.7,4130.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19225,8,20.35,28.68,6.32,0.9975,356.0,1018,4358,2.5,4035.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19225,4,19.24,29.03,5.65,0.9662499999999999,28.0,1019,4316,2.3,4014.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19225,8,19.13,26.76,10.2,0.89625,70.0,1018,4245,2.7,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19225,5,18.9,25.44,9.690000000000001,0.6575,55.0,1017,4138,1.6,3826.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19225,5,18.4,24.15,8.8,0.9799999999999999,19.0,1016,4029,2.9,3718.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19225,4,17.41,25.47,3.93,0.92,21.0,1016,4019,2.9,3717.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19226,3,17.04,29.91,2.14,1.1912500000000001,3.0,1018,4507,3.8,4220.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19226,4,18.88,27.61,4.36,1.08125,219.0,1018,4450,3.7,4130.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19226,8,19.25,27.18,6.32,0.9975,356.0,1018,4358,2.5,4035.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19226,4,18.11,27.54,5.65,0.9662499999999999,28.0,1019,4316,2.3,4014.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19226,8,18.03,25.28,10.2,0.89625,70.0,1018,4245,2.7,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19226,5,17.83,23.95,9.690000000000001,0.6575,55.0,1017,4138,1.6,3826.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19226,5,17.31,22.66,8.8,0.9799999999999999,19.0,1016,4029,2.9,3718.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19226,4,16.31,24.0,3.93,0.92,21.0,1016,4019,2.9,3717.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19228,3,16.89,29.83,1.54,1.145,12.0,1018,4507,3.6,4230.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19228,4,18.54,27.48,3.79,1.0125,234.0,1018,4452,3.8,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19228,8,19.21,27.08,5.83,0.94625,357.0,1019,4360,2.8,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19228,4,18.09,27.47,6.01,0.925,32.0,1019,4318,2.5,4026.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19228,8,18.01,24.96,9.47,0.77125,71.0,1019,4246,3.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19228,5,17.68,23.5,10.58,0.64125,61.0,1017,4135,1.5,3823.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19228,5,17.17,22.39,9.030000000000001,0.98,22.0,1017,4026,3.1,3718.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19228,4,16.25,23.82,3.4299999999999997,0.98,24.0,1017,4017,3.0,3716.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19230,3,16.17,32.4,0.8600000000000001,0.87375,16.0,1020,4520,2.0,4253.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19230,3,17.37,31.74,3.66,0.7762499999999999,335.0,1020,4461,2.3,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19230,4,19.62,30.78,1.63,1.4649999999999999,357.0,1020,4369,3.5,4050.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19230,4,17.73,29.54,3.7699999999999996,1.11875,24.0,1021,4327,3.0,4021.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19230,3,17.05,27.89,8.51,0.6837500000000001,16.0,1020,4251,1.9,3939.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19230,8,18.69,24.68,5.720000000000001,0.97875,8.0,1019,4115,2.7,3811.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19230,8,17.75,24.04,6.14,1.545,20.0,1018,3988,3.9,3698.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19230,3,15.13,26.05,5.18,1.0325,10.0,1018,3964,3.7,3677.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19231,3,15.0,31.02,0.8600000000000001,0.87375,16.0,1020,4520,2.0,4253.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19231,3,16.2,30.36,3.66,0.7762499999999999,335.0,1020,4461,2.3,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19231,4,18.45,29.4,1.63,1.4649999999999999,357.0,1020,4369,3.5,4050.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19231,4,16.55,28.21,3.7699999999999996,1.11875,24.0,1021,4327,3.0,4021.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19231,3,15.88,26.6,8.51,0.6837500000000001,16.0,1020,4251,1.9,3939.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19231,8,17.53,23.42,5.720000000000001,0.97875,8.0,1019,4115,2.7,3811.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19231,8,16.6,22.76,6.14,1.545,20.0,1018,3988,3.9,3698.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19231,3,13.96,24.77,5.18,1.0325,10.0,1018,3964,3.7,3677.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19233,4,15.99,33.06,1.11,0.64625,16.0,1019,4512,1.9,4247.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19233,3,17.45,31.59,5.54,0.56125,328.0,1019,4454,2.1,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19233,4,19.56,31.31,2.55,1.24625,351.0,1020,4366,3.5,4053.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19233,4,17.88,29.94,5.22,0.8699999999999999,28.0,1020,4321,3.4,4018.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19233,3,17.1,28.09,8.07,0.5975,17.0,1020,4251,2.5,3939.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19233,8,18.46,24.99,6.99,0.8049999999999999,20.0,1019,4116,2.3,3811.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19233,5,17.48,24.18,8.030000000000001,1.4425,13.0,1018,3992,3.9,3690.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19233,3,15.21,26.03,6.180000000000001,0.8325,16.0,1018,3972,3.8,3664.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19234,4,14.79,31.66,1.11,0.64625,16.0,1019,4512,1.9,4247.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19234,3,16.24,30.22,5.54,0.56125,328.0,1019,4454,2.1,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19234,4,18.37,29.9,2.55,1.24625,351.0,1020,4366,3.5,4053.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19234,4,16.66,28.58,5.22,0.8699999999999999,28.0,1020,4321,3.4,4018.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19234,3,15.89,26.78,8.07,0.5975,17.0,1020,4251,2.5,3939.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19234,8,17.28,23.72,6.99,0.8049999999999999,20.0,1019,4116,2.3,3811.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19234,5,16.32,22.9,8.030000000000001,1.4425,13.0,1018,3992,3.9,3690.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19234,3,14.02,24.75,6.180000000000001,0.8325,16.0,1018,3972,3.8,3664.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19236,4,14.73,31.57,1.5000000000000002,0.6525,329.0,1019,4509,1.9,4244.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19236,3,16.35,29.59,8.45,0.645,321.0,1019,4450,2.1,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19236,4,18.11,29.59,2.0900000000000003,1.1262500000000002,342.0,1020,4364,2.9,4031.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19236,4,16.6,28.44,6.35,0.7375,28.0,1021,4319,2.9,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19236,3,15.88,26.38,7.22,0.6500000000000001,8.0,1020,4250,3.0,3938.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19236,10,16.98,23.77,8.52,0.80375,2.0,1019,4118,1.7,3808.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19236,5,16.05,22.68,9.51,1.33125,18.0,1018,3995,3.3,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19236,4,14.15,24.39,5.86,0.97875,17.0,1018,3980,3.4,3672.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19238,4,21.26,31.21,6.56,0.87,219.0,1021,4493,3.1,4192.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19238,8,22.21,29.44,12.320000000000002,1.04125,294.0,1020,4441,3.6,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19238,8,21.51,28.26,14.41,0.82125,347.0,1021,4356,2.0,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19238,4,21.17,27.1,8.05,0.575,210.0,1021,4313,2.0,4004.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19238,4,21.05,25.07,10.069999999999999,0.55375,13.0,1021,4247,2.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19238,4,20.36,26.36,12.040000000000001,0.9125,1.0,1019,4145,2.5,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19238,8,19.97,25.85,8.219999999999999,0.8537499999999999,16.0,1018,4038,3.0,3739.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19238,4,19.58,25.37,8.799999999999999,0.76625,200.0,1018,4025,3.4,3735.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19239,4,19.95,29.96,6.56,0.87,219.0,1021,4493,3.1,4192.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19239,8,20.9,28.24,12.320000000000002,1.04125,294.0,1020,4441,3.6,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19239,8,20.21,27.05,14.41,0.82125,347.0,1021,4356,2.0,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19239,4,19.86,25.91,8.05,0.575,210.0,1021,4313,2.0,4004.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19239,4,19.75,23.89,10.069999999999999,0.55375,13.0,1021,4247,2.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19239,4,19.08,25.16,12.040000000000001,0.9125,1.0,1019,4145,2.5,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19239,8,18.69,24.63,8.219999999999999,0.8537499999999999,16.0,1018,4038,3.0,3739.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19239,4,18.29,24.21,8.799999999999999,0.76625,200.0,1018,4025,3.4,3735.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19240,4,18.65,28.72,6.56,0.87,219.0,1021,4493,3.1,4192.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19240,8,19.6,27.04,12.320000000000002,1.04125,294.0,1020,4441,3.6,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19240,8,18.91,25.84,14.41,0.82125,347.0,1021,4356,2.0,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19240,4,18.53,24.72,8.05,0.575,210.0,1021,4313,2.0,4004.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19240,4,18.46,22.72,10.069999999999999,0.55375,13.0,1021,4247,2.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19240,4,17.8,23.96,12.040000000000001,0.9125,1.0,1019,4145,2.5,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19240,8,17.41,23.4,8.219999999999999,0.8537499999999999,16.0,1018,4038,3.0,3739.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19240,4,17.0,23.04,8.799999999999999,0.76625,200.0,1018,4025,3.4,3735.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19242,4,16.94,30.23,1.5200000000000002,0.855,225.0,1017,4510,2.6,4237.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19242,4,18.77,28.11,7.9,0.8624999999999999,225.0,1017,4451,2.8,4140.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19242,8,19.23,27.58,3.23,0.7375,2.0,1018,4356,2.3,4023.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19242,4,18.28,28.0,4.4399999999999995,0.8049999999999999,27.0,1018,4315,2.3,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19242,5,18.25,25.52,11.129999999999999,0.7012499999999999,168.0,1018,4246,2.4,3932.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19242,5,17.99,24.13,10.8,0.4625,55.0,1017,4134,1.5,3823.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19242,5,17.29,22.8,7.82,0.93875,24.0,1016,4019,3.1,3708.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19242,4,16.4,24.27,4.02,0.75875,10.0,1016,4015,2.5,3717.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19244,3,20.88,33.14,3.7,1.11375,344.0,1018,4501,3.4,4239.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19244,4,23.06,31.26,7.52,0.95125,230.0,1018,4444,2.8,4132.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19244,8,22.83,30.86,8.64,0.83625,318.0,1018,4360,1.9,4042.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19244,4,21.31,31.12,5.08,0.7250000000000001,32.0,1019,4310,2.3,4011.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19244,8,21.71,28.68,12.66,0.8975000000000001,84.0,1018,4241,2.9,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19244,8,21.05,28.03,6.76,0.6425000000000001,23.0,1017,4144,1.7,3846.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19244,5,20.77,26.27,10.379999999999999,1.0275,16.0,1016,4033,2.6,3726.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19244,4,19.55,27.64,5.6499999999999995,0.8675,12.0,1016,4028,2.4,3733.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19245,3,19.83,31.68,3.7,1.11375,344.0,1018,4501,3.4,4239.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19245,4,21.98,29.81,7.52,0.95125,230.0,1018,4444,2.8,4132.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19245,8,21.74,29.43,8.64,0.83625,318.0,1018,4360,1.9,4042.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19245,4,20.27,29.68,5.08,0.7250000000000001,32.0,1019,4310,2.3,4011.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19245,8,20.61,27.26,12.66,0.8975000000000001,84.0,1018,4241,2.9,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19245,8,19.98,26.62,6.76,0.6425000000000001,23.0,1017,4144,1.7,3846.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19245,5,19.66,24.92,10.379999999999999,1.0275,16.0,1016,4033,2.6,3726.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19245,4,18.5,26.24,5.6499999999999995,0.8675,12.0,1016,4028,2.4,3733.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19246,3,18.79,30.21,3.7,1.11375,344.0,1018,4501,3.4,4239.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19246,4,20.91,28.36,7.52,0.95125,230.0,1018,4444,2.8,4132.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19246,8,20.67,28.0,8.64,0.83625,318.0,1018,4360,1.9,4042.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19246,4,19.24,28.24,5.08,0.7250000000000001,32.0,1019,4310,2.3,4011.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19246,8,19.52,25.84,12.66,0.8975000000000001,84.0,1018,4241,2.9,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19246,8,18.91,25.21,6.76,0.6425000000000001,23.0,1017,4144,1.7,3846.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19246,5,18.57,23.62,10.379999999999999,1.0275,16.0,1016,4033,2.6,3726.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19246,4,17.47,24.84,5.6499999999999995,0.8675,12.0,1016,4028,2.4,3733.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19247,3,17.74,28.75,3.7,1.11375,344.0,1018,4501,3.4,4239.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19247,4,19.83,26.9,7.52,0.95125,230.0,1018,4444,2.8,4132.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19247,8,19.6,26.56,8.64,0.83625,318.0,1018,4360,1.9,4042.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19247,4,18.2,26.8,5.08,0.7250000000000001,32.0,1019,4310,2.3,4011.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19247,8,18.42,24.43,12.66,0.8975000000000001,84.0,1018,4241,2.9,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19247,8,17.84,23.8,6.76,0.6425000000000001,23.0,1017,4144,1.7,3846.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19247,5,17.47,22.32,10.379999999999999,1.0275,16.0,1016,4033,2.6,3726.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19247,4,16.42,23.44,5.6499999999999995,0.8675,12.0,1016,4028,2.4,3733.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19249,3,19.05,28.65,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19249,4,20.31,26.98,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19249,8,20.51,25.72,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19249,4,19.54,25.55,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19249,8,19.83,23.3,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19249,4,18.84,23.16,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19249,5,18.51,21.98,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19249,4,17.75,22.54,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19250,3,17.93,27.4,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19250,4,19.17,25.73,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19250,8,19.35,24.47,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19250,4,18.42,24.34,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19250,8,18.7,22.11,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19250,4,17.74,21.97,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19250,5,17.38,20.79,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19250,4,16.62,21.35,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19252,3,20.7,30.6,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19252,4,21.94,28.87,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19252,8,22.62,28.25,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19252,4,21.46,28.51,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19252,4,20.42,27.08,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19252,8,20.96,25.86,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19252,4,20.55,24.6,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19252,8,19.68,26.03,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19253,3,19.49,29.31,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19253,4,20.73,27.62,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19253,8,21.4,27.01,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19253,4,20.23,27.19,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19253,4,19.25,25.82,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19253,8,19.76,24.62,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19253,4,19.34,23.36,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19253,8,18.48,24.75,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19254,3,18.29,28.03,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19254,4,19.52,26.36,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19254,8,20.17,25.77,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19254,4,19.01,25.87,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19254,4,18.08,24.57,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19254,8,18.55,23.38,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19254,4,18.13,22.11,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19254,8,17.27,23.48,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19255,3,17.08,26.74,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19255,4,18.31,25.11,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19255,8,18.95,24.53,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19255,4,17.78,24.55,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19255,4,16.91,23.32,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19255,8,17.34,22.14,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19255,4,16.92,20.87,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19255,8,16.07,22.2,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19257,4,20.91,31.16,4.62,0.9175,316.0,1020,4492,3.8,4193.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19257,4,21.81,29.55,8.74,1.15375,298.0,1020,4441,3.5,4136.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19257,4,21.07,28.5,13.73,0.75875,340.0,1020,4362,2.5,4059.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19257,4,20.87,27.69,7.659999999999999,0.56125,16.0,1021,4316,1.9,4006.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19257,10,20.81,25.41,10.06,0.54125,6.0,1020,4247,2.4,3942.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19257,4,19.93,26.65,10.419999999999998,0.75875,3.0,1018,4150,2.8,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19257,8,19.63,26.33,8.67,0.685,21.0,1018,4044,3.0,3735.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19257,4,19.28,25.73,6.9,0.69625,204.0,1018,4029,3.8,3731.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19258,4,19.62,29.86,4.62,0.9175,316.0,1020,4492,3.8,4193.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19258,4,20.52,28.29,8.74,1.15375,298.0,1020,4441,3.5,4136.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19258,4,19.77,27.24,13.73,0.75875,340.0,1020,4362,2.5,4059.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19258,4,19.57,26.43,7.659999999999999,0.56125,16.0,1021,4316,1.9,4006.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19258,10,19.53,24.2,10.06,0.54125,6.0,1020,4247,2.4,3942.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19258,4,18.65,25.4,10.419999999999998,0.75875,3.0,1018,4150,2.8,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19258,8,18.35,25.05,8.67,0.685,21.0,1018,4044,3.0,3735.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19258,4,18.0,24.51,6.9,0.69625,204.0,1018,4029,3.8,3731.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19259,4,18.33,28.56,4.62,0.9175,316.0,1020,4492,3.8,4193.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19259,4,19.24,27.02,8.74,1.15375,298.0,1020,4441,3.5,4136.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19259,4,18.48,25.98,13.73,0.75875,340.0,1020,4362,2.5,4059.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19259,4,18.27,25.15,7.659999999999999,0.56125,16.0,1021,4316,1.9,4006.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19259,10,18.25,22.97,10.06,0.54125,6.0,1020,4247,2.4,3942.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19259,4,17.39,24.15,10.419999999999998,0.75875,3.0,1018,4150,2.8,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19259,8,17.09,23.76,8.67,0.685,21.0,1018,4044,3.0,3735.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19259,4,16.73,23.27,6.9,0.69625,204.0,1018,4029,3.8,3731.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19261,3,19.04,28.74,3.21,0.9712500000000001,314.0,1020,4491,3.2,4201.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19261,4,20.25,27.1,7.51,1.1675,287.0,1021,4445,2.6,4144.715714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19261,8,20.52,25.88,13.56,0.91625,306.0,1021,4362,2.7,4066.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19261,4,19.49,25.72,4.91,0.8225,315.0,1021,4312,2.3,4015.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19261,8,19.88,23.33,11.98,0.855,353.0,1020,4238,3.0,3924.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19261,4,18.84,23.26,7.99,0.72875,337.0,1019,4145,1.9,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19261,5,18.56,22.07,12.45,0.96625,353.0,1018,4029,2.0,3712.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19261,4,17.79,22.67,5.630000000000001,0.9425000000000001,14.0,1018,4035,3.2,3726.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19262,3,17.92,27.48,3.21,0.9712500000000001,314.0,1020,4491,3.2,4201.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19262,4,19.12,25.84,7.51,1.1675,287.0,1021,4445,2.6,4144.715714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19262,8,19.36,24.62,13.56,0.91625,306.0,1021,4362,2.7,4066.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19262,4,18.38,24.49,4.91,0.8225,315.0,1021,4312,2.3,4015.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19262,8,18.76,22.13,11.98,0.855,353.0,1020,4238,3.0,3924.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19262,4,17.73,22.06,7.99,0.72875,337.0,1019,4145,1.9,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19262,5,17.42,20.88,12.45,0.96625,353.0,1018,4029,2.0,3712.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19262,4,16.67,21.48,5.630000000000001,0.9425000000000001,14.0,1018,4035,3.2,3726.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19264,4,15.13,31.36,1.71,0.50375,15.0,1019,4508,1.8,4243.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19264,3,16.87,29.19,6.88,0.5875,317.0,1019,4447,2.0,4137.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19264,4,18.39,29.23,4.95,1.11625,351.0,1020,4360,2.8,4027.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19264,4,17.02,28.3,6.670000000000001,0.79875,30.0,1020,4318,2.9,4007.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19264,4,16.28,26.25,6.880000000000001,0.7675000000000001,8.0,1020,4251,2.9,3935.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19264,10,17.2,23.84,9.059999999999999,0.8612500000000001,8.0,1019,4118,1.9,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19264,5,16.27,22.7,9.629999999999999,1.3875000000000002,25.0,1018,3996,3.1,3685.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19264,4,14.56,24.44,6.299999999999999,1.075,22.0,1018,3984,3.3,3677.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19266,4,14.73,30.69,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19266,3,16.26,29.65,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19266,4,18.7,28.74,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19266,4,17.02,27.91,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19266,3,15.34,27.0,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19266,10,17.23,23.18,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19266,8,16.46,22.19,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19266,4,13.52,24.25,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19268,3,20.33,33.86,3.47,1.17125,322.0,1018,4506,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19268,4,22.48,31.78,7.18,1.06125,225.0,1017,4446,3.4,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19268,8,22.3,31.43,6.97,0.82625,5.0,1018,4358,2.1,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19268,4,21.08,31.63,5.06,0.7962499999999999,192.0,1018,4312,2.1,4007.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19268,4,21.19,29.43,11.8,0.93375,91.0,1018,4243,2.5,3917.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19268,8,20.94,28.48,8.120000000000001,0.5987499999999999,102.0,1016,4141,1.8,3834.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19268,5,20.51,26.87,9.09,0.9600000000000001,25.0,1016,4031,2.8,3724.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19268,4,19.37,28.22,6.23,0.8625,14.0,1016,4022,2.7,3722.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19269,3,19.25,32.34,3.47,1.17125,322.0,1018,4506,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19269,4,21.4,30.27,7.18,1.06125,225.0,1017,4446,3.4,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19269,8,21.23,29.94,6.97,0.82625,5.0,1018,4358,2.1,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19269,4,20.02,30.13,5.06,0.7962499999999999,192.0,1018,4312,2.1,4007.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19269,4,20.1,27.94,11.8,0.93375,91.0,1018,4243,2.5,3917.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19269,8,19.87,27.0,8.120000000000001,0.5987499999999999,102.0,1016,4141,1.8,3834.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19269,5,19.43,25.4,9.09,0.9600000000000001,25.0,1016,4031,2.8,3724.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19269,4,18.32,26.75,6.23,0.8625,14.0,1016,4022,2.7,3722.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19270,3,18.18,30.83,3.47,1.17125,322.0,1018,4506,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19270,4,20.33,28.75,7.18,1.06125,225.0,1017,4446,3.4,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19270,8,20.15,28.44,6.97,0.82625,5.0,1018,4358,2.1,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19270,4,18.96,28.61,5.06,0.7962499999999999,192.0,1018,4312,2.1,4007.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19270,4,19.02,26.45,11.8,0.93375,91.0,1018,4243,2.5,3917.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19270,8,18.8,25.51,8.120000000000001,0.5987499999999999,102.0,1016,4141,1.8,3834.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19270,5,18.35,23.91,9.09,0.9600000000000001,25.0,1016,4031,2.8,3724.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19270,4,17.26,25.28,6.23,0.8625,14.0,1016,4022,2.7,3722.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19271,3,17.11,29.31,3.47,1.17125,322.0,1018,4506,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19271,4,19.25,27.22,7.18,1.06125,225.0,1017,4446,3.4,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19271,8,19.08,26.94,6.97,0.82625,5.0,1018,4358,2.1,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19271,4,17.89,27.1,5.06,0.7962499999999999,192.0,1018,4312,2.1,4007.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19271,4,17.93,24.95,11.8,0.93375,91.0,1018,4243,2.5,3917.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19271,8,17.72,24.01,8.120000000000001,0.5987499999999999,102.0,1016,4141,1.8,3834.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19271,5,17.28,22.51,9.09,0.9600000000000001,25.0,1016,4031,2.8,3724.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19271,4,16.2,23.8,6.23,0.8625,14.0,1016,4022,2.7,3722.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19273,3,16.48,28.07,2.42,0.995,360.0,1021,4500,3.5,4218.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19273,4,18.21,25.36,4.79,1.06875,277.0,1021,4451,3.1,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19273,8,18.67,25.34,7.25,0.87875,302.0,1021,4360,1.9,4033.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19273,4,17.64,24.65,4.49,0.72,27.0,1022,4320,2.7,4027.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19273,4,17.11,23.07,8.65,0.5625,199.0,1021,4254,2.9,3937.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19273,9,16.71,21.62,9.379999999999999,0.525,57.0,1019,4134,1.6,3826.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19273,10,16.69,20.64,10.65,0.82375,4.0,1018,4023,2.8,3724.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19273,4,15.9,22.04,3.6300000000000003,0.86,15.0,1019,4010,2.6,3702.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19275,3,19.77,30.49,2.86,0.935,313.0,1020,4493,3.1,4221.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19275,4,21.1,28.84,7.1,1.0875,282.0,1020,4446,2.4,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19275,8,21.39,27.55,12.89,0.91625,306.0,1020,4364,2.2,4063.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19275,4,20.16,27.82,4.59,0.7862500000000001,4.0,1020,4313,2.1,4016.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19275,8,20.78,25.08,12.76,0.8387499999999999,356.0,1020,4239,2.8,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19275,4,19.67,25.07,7.0200000000000005,0.6575,344.0,1018,4148,1.6,3848.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19275,5,19.49,23.76,12.870000000000001,0.92125,356.0,1017,4033,1.7,3714.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19275,4,18.6,24.56,5.419999999999999,0.9025000000000001,14.0,1017,4037,3.0,3742.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19276,3,18.68,29.17,2.86,0.935,313.0,1020,4493,3.1,4221.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19276,4,20.0,27.55,7.1,1.0875,282.0,1020,4446,2.4,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19276,8,20.26,26.27,12.89,0.91625,306.0,1020,4364,2.2,4063.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19276,4,19.09,26.53,4.59,0.7862500000000001,4.0,1020,4313,2.1,4016.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19276,8,19.67,23.84,12.76,0.8387499999999999,356.0,1020,4239,2.8,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19276,4,18.57,23.81,7.0200000000000005,0.6575,344.0,1018,4148,1.6,3848.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19276,5,18.37,22.53,12.870000000000001,0.92125,356.0,1017,4033,1.7,3714.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19276,4,17.51,23.3,5.419999999999999,0.9025000000000001,14.0,1017,4037,3.0,3742.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19277,3,17.6,27.84,2.86,0.935,313.0,1020,4493,3.1,4221.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19277,4,18.9,26.26,7.1,1.0875,282.0,1020,4446,2.4,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19277,8,19.14,25.0,12.89,0.91625,306.0,1020,4364,2.2,4063.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19277,4,18.02,25.24,4.59,0.7862500000000001,4.0,1020,4313,2.1,4016.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19277,8,18.56,22.6,12.76,0.8387499999999999,356.0,1020,4239,2.8,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19277,4,17.47,22.54,7.0200000000000005,0.6575,344.0,1018,4148,1.6,3848.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19277,5,17.25,21.31,12.870000000000001,0.92125,356.0,1017,4033,1.7,3714.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19277,4,16.42,22.05,5.419999999999999,0.9025000000000001,14.0,1017,4037,3.0,3742.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19279,3,16.67,29.3,1.5500000000000003,1.10375,14.0,1019,4505,3.5,4226.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19279,4,18.27,26.88,3.79,1.095,239.0,1019,4452,3.7,4137.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19279,8,18.99,26.58,6.06,0.97875,356.0,1020,4360,2.6,4038.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19279,4,17.9,26.74,5.85,0.9,37.0,1020,4318,2.5,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19279,4,17.72,24.22,9.28,0.7275,74.0,1020,4247,3.1,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19279,5,17.32,22.84,10.73,0.61625,58.0,1018,4134,1.5,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19279,5,16.93,21.83,9.48,0.95,15.0,1017,4024,3.1,3718.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19279,4,16.06,23.29,3.3399999999999994,0.9874999999999999,26.0,1017,4015,3.0,3709.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19281,4,16.79,29.05,0.71,1.0825,163.0,1022,4540,3.4,4260.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19281,4,17.22,27.87,3.87,1.125,228.0,1021,4451,3.9,4126.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19281,4,18.63,25.64,4.300000000000001,1.28625,91.0,1022,4345,3.3,4034.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19281,4,18.53,25.46,3.5199999999999996,1.1925,63.0,1022,4313,2.9,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19281,9,17.07,23.47,5.08,1.1575000000000002,74.0,1022,4235,3.5,3939.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19281,5,18.3,22.06,6.760000000000002,1.37375,346.0,1021,4076,3.7,3771.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19281,4,16.88,23.1,2.77,1.47625,338.0,1020,3954,3.3,3625.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19281,3,13.99,24.21,2.04,1.2674999999999998,187.0,1020,3939,3.7,3639.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19283,4,16.36,29.5,1.06,1.0575,272.0,1021,4540,2.8,4269.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19283,3,17.29,28.4,5.340000000000001,1.1287500000000001,261.0,1021,4460,3.3,4161.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19283,4,18.95,26.06,6.82,1.10875,78.0,1022,4345,3.3,4023.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19283,4,18.54,25.5,4.2299999999999995,0.9125,36.0,1023,4315,2.3,4000.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19283,3,16.48,25.28,6.970000000000001,0.93875,7.0,1022,4241,3.1,3948.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19283,4,17.56,22.71,9.58,1.1,8.0,1021,4081,2.5,3773.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19283,4,16.7,22.91,4.23,1.17375,347.0,1020,3967,2.9,3667.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19283,3,13.96,24.59,3.82,1.25,322.0,1019,3952,2.9,3661.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19285,4,16.29,29.48,1.01,1.04375,278.0,1021,4540,2.7,4269.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19285,3,17.2,28.42,5.069999999999999,1.1500000000000001,259.0,1021,4461,3.2,4161.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19285,8,18.91,26.11,6.5600000000000005,1.105,77.0,1022,4346,3.1,4025.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19285,4,18.48,25.52,4.0600000000000005,0.9299999999999999,35.0,1023,4315,2.3,4005.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19285,3,16.41,25.3,6.83,0.95125,8.0,1022,4241,3.0,3945.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19285,5,17.56,22.68,9.16,1.0925,4.0,1021,4081,2.4,3774.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19285,4,16.67,22.98,4.09,1.16625,348.0,1020,3967,2.9,3663.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19285,3,13.93,24.6,3.66,1.23125,325.0,1019,3952,2.9,3664.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19287,4,18.62,32.9,0.16999999999999998,1.0125,170.0,1019,4551,2.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19287,3,18.8,32.14,1.91,1.1875,197.0,1019,4446,3.1,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19287,4,20.31,30.14,3.2600000000000002,1.0225,195.0,1020,4337,3.0,4038.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19287,4,19.97,29.6,4.319999999999999,1.04875,209.0,1020,4325,2.4,4024.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19287,4,19.38,27.32,8.37,0.97875,241.0,1020,4239,2.5,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19287,4,18.9,25.79,7.4799999999999995,1.19375,327.0,1019,4073,2.8,3770.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19287,4,17.06,26.47,2.84,1.2125,328.0,1019,3961,3.7,3657.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19287,3,15.19,27.51,1.6800000000000002,1.035,347.0,1019,3939,3.6,3651.2371428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19288,4,17.56,31.44,0.16999999999999998,1.0125,170.0,1019,4551,2.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19288,3,17.73,30.7,1.91,1.1875,197.0,1019,4446,3.1,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19288,4,19.23,28.73,3.2600000000000002,1.0225,195.0,1020,4337,3.0,4038.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19288,4,18.91,28.22,4.319999999999999,1.04875,209.0,1020,4325,2.4,4024.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19288,4,18.33,26.0,8.37,0.97875,241.0,1020,4239,2.5,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19288,4,17.88,24.49,7.4799999999999995,1.19375,327.0,1019,4073,2.8,3770.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19288,4,16.02,25.11,2.84,1.2125,328.0,1019,3961,3.7,3657.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19288,3,14.17,26.12,1.6800000000000002,1.035,347.0,1019,3939,3.6,3651.2371428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19289,4,16.5,29.97,0.16999999999999998,1.0125,170.0,1019,4551,2.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19289,3,16.66,29.26,1.91,1.1875,197.0,1019,4446,3.1,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19289,4,18.15,27.32,3.2600000000000002,1.0225,195.0,1020,4337,3.0,4038.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19289,4,17.86,26.85,4.319999999999999,1.04875,209.0,1020,4325,2.4,4024.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19289,4,17.29,24.68,8.37,0.97875,241.0,1020,4239,2.5,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19289,4,16.86,23.19,7.4799999999999995,1.19375,327.0,1019,4073,2.8,3770.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19289,4,14.98,23.76,2.84,1.2125,328.0,1019,3961,3.7,3657.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19289,3,13.15,24.73,1.6800000000000002,1.035,347.0,1019,3939,3.6,3651.2371428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19291,3,18.52,33.56,0.5,0.9299999999999999,192.0,1019,4542,2.8,4235.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19291,3,19.21,32.15,4.43,1.0625,352.0,1019,4438,3.3,4107.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19291,4,20.33,29.49,4.52,0.9425,231.0,1020,4339,3.6,4033.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19291,4,20.22,29.68,4.73,0.9862499999999998,346.0,1021,4325,2.5,4025.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19291,4,19.93,27.49,8.7,1.0125000000000002,358.0,1020,4241,3.0,3940.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19291,4,19.63,26.37,7.8,1.31375,359.0,1020,4084,3.3,3784.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19291,4,17.84,26.94,3.54,1.3387499999999999,348.0,1019,3976,3.8,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19291,3,15.89,27.52,2.8600000000000003,1.02125,339.0,1019,3953,3.9,3666.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19292,3,17.35,32.14,0.5,0.9299999999999999,192.0,1019,4542,2.8,4235.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19292,3,18.03,30.76,4.43,1.0625,352.0,1019,4438,3.3,4107.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19292,4,19.13,28.16,4.52,0.9425,231.0,1020,4339,3.6,4033.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19292,4,19.06,28.34,4.73,0.9862499999999998,346.0,1021,4325,2.5,4025.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19292,4,18.77,26.23,8.7,1.0125000000000002,358.0,1020,4241,3.0,3940.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19292,4,18.48,25.12,7.8,1.31375,359.0,1020,4084,3.3,3784.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19292,4,16.68,25.65,3.54,1.3387499999999999,348.0,1019,3976,3.8,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19292,3,14.74,26.2,2.8600000000000003,1.02125,339.0,1019,3953,3.9,3666.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19293,3,16.18,30.74,0.5,0.9299999999999999,192.0,1019,4542,2.8,4235.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19293,3,16.86,29.39,4.43,1.0625,352.0,1019,4438,3.3,4107.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19293,4,17.95,26.84,4.52,0.9425,231.0,1020,4339,3.6,4033.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19293,4,17.9,27.01,4.73,0.9862499999999998,346.0,1021,4325,2.5,4025.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19293,4,17.62,24.97,8.7,1.0125000000000002,358.0,1020,4241,3.0,3940.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19293,4,17.34,23.88,7.8,1.31375,359.0,1020,4084,3.3,3784.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19293,4,15.54,24.36,3.54,1.3387499999999999,348.0,1019,3976,3.8,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19293,3,13.6,24.89,2.8600000000000003,1.02125,339.0,1019,3953,3.9,3666.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19295,4,17.44,31.58,0.38,1.03125,169.0,1019,4549,3.1,4243.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19295,3,17.71,30.93,2.64,1.18375,199.0,1019,4449,3.5,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19295,4,19.06,28.45,5.0,1.02625,154.0,1020,4340,3.3,4039.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19295,4,19.4,27.95,4.879999999999999,1.05125,236.0,1021,4325,2.6,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19295,4,18.6,25.57,8.55,0.9837499999999999,248.0,1021,4240,2.5,3942.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19295,8,18.34,24.27,7.37,1.2325,330.0,1020,4078,3.2,3774.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19295,4,16.41,24.96,3.11,1.3,334.0,1019,3962,3.9,3658.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19295,3,14.34,26.19,1.4,1.10125,326.0,1019,3942,4.1,3657.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19296,4,16.32,30.16,0.38,1.03125,169.0,1019,4549,3.1,4243.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19296,3,16.59,29.52,2.64,1.18375,199.0,1019,4449,3.5,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19296,4,17.93,27.1,5.0,1.02625,154.0,1020,4340,3.3,4039.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19296,4,18.3,26.62,4.879999999999999,1.05125,236.0,1021,4325,2.6,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19296,4,17.5,24.29,8.55,0.9837499999999999,248.0,1021,4240,2.5,3942.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19296,8,17.26,23.01,7.37,1.2325,330.0,1020,4078,3.2,3774.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19296,4,15.32,23.65,3.11,1.3,334.0,1019,3962,3.9,3658.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19296,3,13.26,24.83,1.4,1.10125,326.0,1019,3942,4.1,3657.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19298,4,17.39,31.33,0.54,1.0462500000000001,150.0,1020,4546,3.2,4240.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19298,4,17.8,30.45,3.73,1.12125,173.0,1020,4449,3.6,4113.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19298,8,19.01,27.72,5.760000000000001,1.03375,134.0,1021,4341,3.3,4040.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19298,4,19.48,27.36,5.12,1.0725,350.0,1021,4323,2.6,4016.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19298,4,18.56,24.99,8.719999999999999,0.9375,315.0,1021,4239,2.7,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19298,8,18.49,23.9,7.300000000000001,1.27,332.0,1020,4082,3.5,3777.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19298,4,16.63,24.66,2.94,1.3775,335.0,1020,3964,4.1,3659.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19298,3,14.36,25.9,1.56,1.08375,319.0,1019,3946,4.3,3660.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19299,4,16.27,29.96,0.54,1.0462500000000001,150.0,1020,4546,3.2,4240.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19299,4,16.66,29.09,3.73,1.12125,173.0,1020,4449,3.6,4113.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19299,8,17.87,26.44,5.760000000000001,1.03375,134.0,1021,4341,3.3,4040.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19299,4,18.38,26.07,5.12,1.0725,350.0,1021,4323,2.6,4016.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19299,4,17.45,23.76,8.719999999999999,0.9375,315.0,1021,4239,2.7,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19299,8,17.41,22.68,7.300000000000001,1.27,332.0,1020,4082,3.5,3777.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19299,4,15.52,23.39,2.94,1.3775,335.0,1020,3964,4.1,3659.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19299,3,13.27,24.6,1.56,1.08375,319.0,1019,3946,4.3,3660.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19301,4,18.46,33.16,0.3,0.9575,181.0,1019,4550,3.0,4245.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19301,3,18.62,32.4,2.25,1.16625,205.0,1019,4448,3.6,4109.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19301,4,20.18,29.79,5.43,1.0,191.0,1020,4338,3.6,4036.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19301,4,20.4,29.68,4.17,1.05625,234.0,1021,4327,2.8,4022.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19301,4,19.81,27.17,8.71,0.96,349.0,1020,4243,2.8,3945.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19301,8,19.15,25.89,7.200000000000001,1.255,329.0,1020,4080,3.3,3776.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19301,4,17.27,26.53,3.05,1.3075,334.0,1019,3966,4.0,3662.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19301,3,15.36,27.62,1.3499999999999999,1.0925,337.0,1019,3944,4.0,3659.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19302,4,17.37,31.72,0.3,0.9575,181.0,1019,4550,3.0,4245.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19302,3,17.52,30.98,2.25,1.16625,205.0,1019,4448,3.6,4109.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19302,4,19.07,28.43,5.43,1.0,191.0,1020,4338,3.6,4036.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19302,4,19.33,28.32,4.17,1.05625,234.0,1021,4327,2.8,4022.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19302,4,18.74,25.88,8.71,0.96,349.0,1020,4243,2.8,3945.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19302,8,18.09,24.61,7.200000000000001,1.255,329.0,1020,4080,3.3,3776.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19302,4,16.2,25.2,3.05,1.3075,334.0,1019,3966,4.0,3662.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19302,3,14.29,26.25,1.3499999999999999,1.0925,337.0,1019,3944,4.0,3659.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19303,4,16.26,30.28,0.3,0.9575,181.0,1019,4550,3.0,4245.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19303,3,16.42,29.56,2.25,1.16625,205.0,1019,4448,3.6,4109.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19303,4,17.94,27.06,5.43,1.0,191.0,1020,4338,3.6,4036.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19303,4,18.24,26.96,4.17,1.05625,234.0,1021,4327,2.8,4022.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19303,4,17.65,24.58,8.71,0.96,349.0,1020,4243,2.8,3945.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19303,8,17.02,23.34,7.200000000000001,1.255,329.0,1020,4080,3.3,3776.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19303,4,15.12,23.88,3.05,1.3075,334.0,1019,3966,4.0,3662.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19303,3,13.22,24.88,1.3499999999999999,1.0925,337.0,1019,3944,4.0,3659.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19305,4,17.26,31.34,0.48000000000000004,1.03625,170.0,1020,4547,3.1,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19305,3,17.62,30.66,3.2199999999999998,1.15625,201.0,1019,4450,3.5,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19305,8,18.83,28.16,5.27,1.02125,145.0,1021,4341,3.1,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19305,4,19.3,27.51,5.15,1.045,351.0,1021,4324,2.5,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19305,10,18.35,25.16,8.91,0.9850000000000001,247.0,1021,4238,2.6,3941.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19305,8,18.31,23.89,7.540000000000001,1.2275,343.0,1020,4079,3.2,3773.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19305,4,16.38,24.67,2.8400000000000003,1.32625,333.0,1020,3960,4.0,3648.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19305,3,14.19,26.0,1.54,1.03875,321.0,1019,3942,4.2,3657.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19306,4,16.14,29.95,0.48000000000000004,1.03625,170.0,1020,4547,3.1,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19306,3,16.49,29.3,3.2199999999999998,1.15625,201.0,1019,4450,3.5,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19306,8,17.69,26.85,5.27,1.02125,145.0,1021,4341,3.1,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19306,4,18.19,26.21,5.15,1.045,351.0,1021,4324,2.5,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19306,10,17.24,23.91,8.91,0.9850000000000001,247.0,1021,4238,2.6,3941.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19306,8,17.23,22.66,7.540000000000001,1.2275,343.0,1020,4079,3.2,3773.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19306,4,15.27,23.38,2.8400000000000003,1.32625,333.0,1020,3960,4.0,3648.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19306,3,13.09,24.68,1.54,1.03875,321.0,1019,3942,4.2,3657.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19308,3,16.35,30.14,2.09,1.055,123.0,1021,4521,3.5,4226.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19308,3,18.14,28.15,9.39,1.13375,178.0,1021,4423,4.0,4121.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19308,4,18.46,25.25,6.28,1.17,97.0,1022,4345,3.9,4054.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19308,4,17.89,25.71,4.53,1.2537500000000001,67.0,1022,4320,3.1,4021.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19308,4,18.09,24.0,8.620000000000001,1.3624999999999998,57.0,1022,4242,3.2,3946.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19308,8,18.72,23.41,9.29,1.57125,351.0,1021,4093,3.9,3795.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19308,4,17.4,23.62,4.52,1.5675,8.0,1020,3991,4.0,3688.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19308,4,15.13,24.02,6.1899999999999995,1.20375,34.0,1019,3978,4.4,3682.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19310,3,16.04,27.97,3.75,1.21125,212.0,1018,4507,3.9,4247.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19310,4,18.14,25.72,6.23,1.13125,224.0,1017,4448,4.0,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19310,8,18.07,25.41,6.12,0.925,338.0,1018,4357,2.4,4022.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19310,4,16.9,25.51,5.21,0.8712500000000001,33.0,1018,4314,2.2,4007.471666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19310,4,16.82,23.62,11.260000000000002,0.9125,93.0,1018,4244,2.6,3915.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19310,5,16.73,22.57,8.51,0.60375,51.0,1016,4140,1.8,3833.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19310,5,16.26,21.18,8.89,0.9550000000000001,15.0,1016,4032,2.7,3719.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19310,4,15.21,22.28,4.57,0.87625,16.0,1016,4021,2.7,3726.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19311,3,17.28,26.59,2.17,1.1912500000000001,237.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19311,4,17.16,25.97,3.98,1.4837500000000001,290.0,1020,4445,3.6,4143.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19311,4,17.54,24.69,9.82,0.97625,320.0,1021,4372,2.5,4076.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19311,4,17.23,24.23,7.890000000000001,0.7200000000000001,27.0,1021,4323,2.1,4015.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19311,10,17.41,22.42,7.98,0.6537499999999999,30.0,1020,4249,2.3,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19311,4,15.93,22.72,5.25,0.96625,25.0,1018,4154,3.2,3854.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19311,8,16.18,22.34,7.6,0.9025,232.0,1018,4053,2.5,3749.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19311,4,15.44,22.17,4.6,1.03,152.0,1018,4035,3.4,3726.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19312,4,15.81,28.97,1.1099999999999999,0.7337499999999999,175.0,1018,4512,2.0,4236.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19312,4,17.58,26.77,5.88,0.69625,177.0,1017,4451,2.1,4143.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19312,8,18.32,26.22,5.17,0.6825,2.0,1018,4354,2.8,4030.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19312,4,17.28,26.65,5.71,0.81125,30.0,1019,4315,2.7,3996.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19312,4,17.0,24.27,10.05,0.6775000000000001,92.0,1018,4248,2.1,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19312,5,16.89,22.65,11.02,0.5725,0.0,1017,4129,1.8,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19312,5,15.97,21.3,7.550000000000001,0.86125,3.0,1016,4010,3.1,3697.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19312,4,15.11,22.82,3.7700000000000005,0.75,18.0,1016,4010,2.2,3713.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19313,4,15.4,29.45,1.93,0.6425,169.0,1017,4511,1.6,4228.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19313,4,17.01,27.05,6.199999999999999,0.57,166.0,1017,4449,1.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19313,8,17.82,26.69,6.34,0.7625,348.0,1018,4351,3.4,4019.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19313,4,16.91,26.86,9.2,0.7925,33.0,1019,4316,3.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19313,4,16.48,24.57,6.51,0.6912499999999999,28.0,1018,4250,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19313,5,16.58,22.6,9.99,0.65125,2.0,1017,4121,1.8,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19313,5,15.67,21.4,7.26,0.9525000000000001,52.0,1016,4001,3.0,3687.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19313,4,14.66,23.11,4.27,0.84625,18.0,1016,4000,3.2,3700.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19314,4,15.62,29.32,1.37,0.6375000000000001,186.0,1017,4512,1.7,4221.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19314,4,17.35,26.84,5.41,0.55,168.0,1017,4450,1.8,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19314,8,18.13,26.47,6.3,0.72375,353.0,1018,4354,3.0,4022.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19314,4,17.15,26.8,5.9,0.76375,30.0,1018,4317,2.8,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19314,5,16.83,24.3,9.01,0.54625,162.0,1018,4250,2.1,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19314,5,16.93,22.56,10.54,0.53375,359.0,1017,4126,1.8,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19314,5,15.94,21.25,7.89,0.84125,32.0,1016,4005,2.9,3688.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19314,4,15.07,22.95,3.29,0.7525000000000002,26.0,1016,4006,2.8,3712.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19315,4,17.07,26.39,2.41,1.15625,326.0,1020,4495,2.7,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19315,3,17.09,25.66,3.7399999999999998,1.4075,298.0,1019,4442,3.6,4140.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19315,4,17.4,24.56,9.17,1.05375,343.0,1020,4373,2.6,4079.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19315,4,17.15,24.2,9.509999999999998,0.8587499999999999,13.0,1020,4326,2.6,4019.48,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19315,4,17.11,22.25,6.82,0.6950000000000001,49.0,1020,4248,2.4,3945.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19315,4,15.88,22.6,8.030000000000001,1.0375,34.0,1018,4151,3.5,3855.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19315,8,16.14,22.49,7.199999999999999,0.9724999999999999,22.0,1017,4056,2.9,3759.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19315,4,15.34,22.16,5.79,0.9975,234.0,1017,4032,3.0,3734.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19316,4,14.16,29.96,1.84,0.55375,23.0,1019,4507,1.8,4231.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19316,4,15.92,27.68,7.03,0.63375,339.0,1019,4446,2.2,4141.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19316,8,17.25,27.69,5.66,1.0875,18.0,1020,4359,2.7,4027.1025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19316,4,15.97,27.01,7.239999999999999,0.8387500000000001,34.0,1020,4317,2.8,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19316,4,15.34,24.83,6.7,0.8325,11.0,1020,4251,2.9,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19316,10,16.1,22.69,9.15,0.89625,13.0,1018,4119,1.9,3809.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19316,5,15.18,21.45,9.72,1.34875,29.0,1017,3997,2.9,3685.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19316,4,13.67,23.16,5.96,1.0899999999999999,26.0,1018,3988,3.3,3687.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19317,3,17.25,26.68,2.27,1.13,322.0,1020,4495,3.1,4197.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19317,4,17.19,25.95,3.87,1.38,297.0,1020,4444,3.7,4141.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19317,4,17.55,24.73,9.39,1.02125,325.0,1020,4372,2.7,4076.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19317,4,17.14,24.36,8.85,0.78375,315.0,1021,4325,2.5,4010.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19317,8,17.33,22.56,7.4399999999999995,0.64625,42.0,1020,4249,2.3,3943.35375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19317,4,15.94,22.74,6.89,1.00875,249.0,1018,4152,3.6,3855.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19317,8,16.25,22.56,7.08,0.9550000000000001,19.0,1018,4053,2.8,3757.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19317,4,15.44,22.33,5.2700000000000005,1.0375,115.0,1017,4033,3.3,3734.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19318,3,16.68,26.34,2.42,1.1,317.0,1021,4487,3.8,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19318,4,17.84,25.01,5.07,1.31,290.0,1020,4447,4.5,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19318,4,17.18,24.41,15.160000000000002,0.9175,320.0,1021,4364,3.5,4066.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19318,4,17.14,22.88,5.0600000000000005,0.66125,21.0,1021,4319,2.2,4000.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19318,8,17.1,20.99,8.77,0.66875,132.0,1021,4245,2.4,3939.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19318,4,16.4,21.97,8.5,0.82125,353.0,1019,4154,2.9,3850.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19318,5,15.8,21.27,9.1,0.84125,186.0,1018,4044,2.7,3725.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19318,4,15.48,20.89,5.680000000000001,0.87,183.0,1018,4035,3.8,3730.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19319,4,17.03,27.14,4.36,0.9299999999999999,316.0,1020,4492,3.8,4196.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19319,4,17.9,25.68,8.209999999999999,1.16625,292.0,1020,4441,3.5,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19319,4,17.17,24.66,13.5,0.7575000000000001,5.0,1021,4363,2.5,4056.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19319,4,16.98,23.87,8.07,0.56125,18.0,1021,4316,2.0,4007.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19319,10,16.98,21.72,9.59,0.52375,5.0,1020,4247,2.5,3942.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19319,4,16.08,22.85,9.99,0.7799999999999999,4.0,1019,4150,2.8,3849.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19319,8,15.8,22.44,8.6,0.6812499999999999,21.0,1018,4045,2.9,3737.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19319,4,15.43,22.01,6.68,0.72125,202.0,1018,4029,3.9,3724.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19320,3,16.46,26.9,2.5500000000000003,0.9125,317.0,1018,4497,2.8,4232.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19320,4,18.08,25.32,7.1,0.9500000000000001,263.0,1018,4445,2.1,4139.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19320,8,18.19,24.5,9.950000000000001,0.9037499999999999,311.0,1019,4364,1.8,4058.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19320,4,16.87,25.06,4.57,0.75375,13.0,1019,4312,2.1,4011.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19320,8,17.41,22.34,13.05,0.9212499999999999,41.0,1019,4240,2.9,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19320,8,16.31,21.91,5.97,0.5674999999999999,16.0,1017,4150,1.1,3850.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19320,5,16.11,20.59,12.04,0.94625,40.0,1016,4035,1.7,3724.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19320,4,15.29,21.56,5.21,0.8262499999999999,32.0,1017,4037,2.5,3742.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19321,3,16.51,26.92,2.51,0.8912500000000001,316.0,1019,4496,2.9,4231.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19321,4,18.02,25.37,6.930000000000001,0.96125,269.0,1019,4446,2.1,4140.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19321,8,18.19,24.44,10.75,0.9125,353.0,1019,4365,1.8,4060.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19321,4,16.92,24.94,4.45,0.7375,10.0,1019,4312,2.0,4012.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19321,8,17.5,22.23,13.129999999999999,0.9175,35.0,1019,4240,2.8,3918.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19321,8,16.35,21.88,5.960000000000001,0.5974999999999999,14.0,1017,4150,1.0,3851.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19321,5,16.18,20.55,12.479999999999999,0.9337499999999999,8.0,1016,4036,1.5,3722.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19321,4,15.37,21.5,5.13,0.845,15.0,1017,4038,2.6,3748.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19322,3,16.57,26.5,2.7800000000000002,0.93875,313.0,1020,4493,3.1,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19322,4,17.81,24.98,6.9,1.07125,282.0,1020,4446,2.4,4144.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19322,8,18.05,23.71,13.28,0.8925,305.0,1020,4365,2.2,4064.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19322,4,16.99,23.95,4.47,0.7749999999999999,4.0,1020,4314,2.1,4017.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19322,8,17.53,21.32,13.04,0.8525,355.0,1020,4239,2.7,3918.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19322,4,16.41,21.26,6.81,0.6775,341.0,1018,4149,1.6,3849.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19322,5,16.2,20.09,13.27,0.92125,356.0,1017,4033,1.7,3715.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19322,4,15.41,20.79,5.38,0.8775,14.0,1017,4038,2.9,3742.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19323,4,15.33,29.55,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19323,4,17.09,26.98,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19323,8,17.86,26.72,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19323,4,16.9,26.9,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19323,4,16.55,24.37,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19323,5,16.79,22.62,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19323,5,15.8,21.34,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19323,4,14.86,23.13,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19324,3,15.85,25.88,3.41,1.0375,321.0,1020,4498,3.3,4215.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19324,4,17.29,24.19,4.01,1.07125,256.0,1019,4448,3.0,4157.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19324,8,17.7,23.38,6.84,0.82375,315.0,1020,4362,2.1,4056.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19324,4,16.53,23.47,5.5600000000000005,0.5875,184.0,1020,4317,2.3,4018.144285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19324,4,15.81,22.3,7.880000000000001,0.68625,78.0,1020,4247,2.3,3915.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19324,9,16.07,21.2,6.52,0.5,138.0,1018,4138,1.3,3833.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19324,4,15.72,19.9,8.74,0.7025,26.0,1017,4036,2.8,3732.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19324,8,14.82,21.03,3.27,0.68375,18.0,1017,4022,2.3,3721.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19325,4,13.59,30.2,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19325,3,15.06,28.63,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19325,4,17.05,28.42,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19325,4,15.36,27.14,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19325,3,14.75,25.19,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19325,10,16.03,22.45,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19325,5,15.11,21.46,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19325,3,12.98,23.21,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19326,4,15.7,28.71,1.01,0.77,347.0,1018,4513,1.8,4236.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19326,4,17.43,26.66,6.37,0.70375,274.0,1018,4451,2.2,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19326,8,18.25,26.01,4.97,0.8075,341.0,1018,4353,2.9,4022.85375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19326,4,17.21,26.37,5.829999999999999,0.8687499999999999,16.0,1019,4314,2.9,3995.645,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19326,4,16.83,24.14,9.91,0.69875,95.0,1018,4248,2.1,3942.10375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19326,5,16.73,22.5,11.190000000000001,0.6512500000000001,350.0,1017,4127,2.1,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19326,5,15.81,21.14,7.33,0.88,357.0,1016,4005,3.2,3691.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19326,4,14.95,22.63,4.17,0.78375,2.0,1016,4007,2.5,3711.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19327,4,15.47,29.15,1.34,0.79375,15.0,1017,4512,2.0,4228.784285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19327,4,17.32,26.58,4.63,0.6325,208.0,1017,4451,1.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19327,8,17.98,26.22,6.88,0.7737499999999999,8.0,1018,4356,2.4,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19327,4,16.95,26.62,5.3500000000000005,0.7450000000000001,26.0,1018,4318,2.3,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19327,5,16.75,23.9,8.690000000000001,0.505,185.0,1018,4250,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19327,5,16.79,22.36,10.94,0.5275,344.0,1017,4130,1.5,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19327,5,15.85,21.06,8.74,0.8700000000000001,24.0,1016,4012,2.7,3696.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19327,4,15.03,22.78,2.6,0.78375,198.0,1016,4011,2.1,3721.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19328,4,13.56,30.03,0.51,0.7749999999999999,36.0,1019,4514,2.8,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19328,3,14.46,29.91,3.8499999999999996,0.83125,325.0,1019,4465,2.9,4161.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19328,4,16.21,28.31,1.23,1.32375,6.0,1020,4371,3.9,4060.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19328,4,14.43,27.15,4.34,0.7375,36.0,1020,4322,3.1,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19328,3,14.72,25.4,8.610000000000001,0.605,35.0,1020,4251,2.0,3920.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19328,8,15.99,22.37,6.359999999999999,0.68625,13.0,1019,4119,2.9,3814.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19328,8,15.33,21.88,6.57,1.1912500000000001,11.0,1018,3992,4.2,3706.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19328,3,12.76,23.72,6.879999999999999,0.87,5.0,1018,3966,3.8,3674.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19329,4,17.25,26.47,2.33,1.1099999999999999,328.0,1020,4495,2.8,4201.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19329,3,17.28,25.68,3.8099999999999996,1.39625,289.0,1020,4442,3.6,4140.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19329,4,17.58,24.55,9.270000000000001,1.0387499999999998,343.0,1020,4372,2.6,4079.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19329,4,17.21,24.13,9.34,0.8325,9.0,1021,4325,2.6,4019.355,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19329,4,17.31,22.25,7.040000000000001,0.6375,45.0,1020,4248,2.3,3945.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19329,4,16.03,22.48,7.8100000000000005,1.04125,248.0,1018,4150,3.5,3853.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19329,8,16.27,22.43,7.299999999999999,0.9924999999999999,20.0,1018,4054,2.9,3757.9575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19329,4,15.5,22.13,5.57,1.065,61.0,1017,4031,3.1,3738.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19330,4,15.85,28.12,1.35,0.8075,296.0,1019,4511,1.9,4218.333333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19330,4,17.61,26.3,9.040000000000001,0.7449999999999999,251.0,1019,4450,2.4,4149.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19330,8,18.28,25.51,2.98,0.77875,349.0,1019,4353,2.6,4018.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19330,4,17.25,25.79,5.140000000000001,0.8525,21.0,1020,4313,2.7,3993.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19330,4,16.89,23.68,10.29,0.7424999999999999,92.0,1019,4247,2.2,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19330,10,16.68,22.22,11.93,0.65125,357.0,1018,4129,2.0,3816.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19330,5,15.91,20.9,7.41,0.905,0.0,1017,4008,3.2,3694.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19330,4,14.98,22.28,4.909999999999999,0.7462500000000001,12.0,1017,4009,2.0,3713.01875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19331,4,15.85,29.31,4.389999999999999,0.74125,351.0,1019,4512,1.6,4197.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19331,4,17.36,27.44,8.61,0.5687500000000001,314.0,1019,4448,1.6,4146.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19331,8,18.15,26.76,6.4799999999999995,0.92125,14.0,1020,4346,3.0,4011.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19331,4,17.18,26.35,7.19,0.83,28.0,1020,4316,2.7,4005.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19331,10,16.35,24.94,9.32,0.89125,30.0,1020,4249,1.6,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19331,9,16.76,22.14,11.08,0.78625,16.0,1018,4110,1.7,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19331,5,16.16,21.18,6.49,1.22125,46.0,1018,3994,2.3,3690.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19331,4,14.45,23.17,8.440000000000001,1.08,8.0,1018,3987,2.4,3698.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19332,3,17.17,26.49,2.19,1.1712500000000001,318.0,1020,4494,3.2,4199.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19332,4,17.05,25.85,3.8,1.4537499999999999,290.0,1020,4446,3.6,4142.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19332,4,17.45,24.66,9.57,1.00625,321.0,1021,4373,2.7,4076.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19332,4,17.12,24.22,8.209999999999999,0.7425,26.0,1021,4324,2.3,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19332,10,17.3,22.43,7.79,0.64625,36.0,1020,4250,2.3,3945.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19332,4,15.83,22.7,5.590000000000001,0.99,26.0,1018,4154,3.4,3857.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19332,8,16.13,22.36,7.15,0.9099999999999999,15.0,1018,4053,2.5,3751.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19332,4,15.34,22.15,5.1000000000000005,1.0675,113.0,1018,4035,3.4,3733.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19333,3,16.65,27.29,3.16,1.07125,339.0,1018,4500,3.1,4233.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19333,4,18.56,25.57,7.489999999999999,0.9199999999999999,231.0,1017,4445,2.6,4136.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19333,8,18.52,25.01,8.39,0.8187500000000001,311.0,1018,4361,1.9,4041.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19333,4,17.11,25.34,4.83,0.70875,34.0,1019,4311,2.2,4023.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19333,8,17.36,22.94,12.58,0.8662500000000001,78.0,1018,4241,3.0,3917.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19333,8,16.63,22.4,6.04,0.545,47.0,1016,4146,1.5,3847.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19333,5,16.3,21.06,11.03,0.9375,17.0,1016,4035,2.2,3727.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19333,4,15.4,21.94,5.25,0.8262499999999999,35.0,1016,4031,2.4,3736.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19334,3,16.01,27.33,3.62,1.05875,325.0,1018,4501,2.9,4216.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19334,4,17.92,25.41,4.43,0.9325,209.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19334,8,18.05,24.43,8.02,0.78,356.0,1018,4355,2.6,4030.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19334,8,16.72,24.38,5.44,0.7375,46.0,1019,4313,2.1,4011.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19334,4,16.54,23.34,10.149999999999999,0.83625,80.0,1018,4244,2.5,3913.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19334,5,16.23,22.71,6.18,0.51625,112.0,1017,4144,1.3,3840.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19334,5,16.1,21.17,10.36,0.67375,28.0,1016,4037,2.2,3726.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19334,4,15.19,21.75,4.05,0.6575,33.0,1016,4025,1.8,3724.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19335,4,15.69,29.17,1.12,0.7025,192.0,1017,4513,2.0,4223.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19335,4,17.46,26.71,5.18,0.6275000000000001,185.0,1017,4451,2.0,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19335,8,18.23,26.3,5.789999999999999,0.745,8.0,1018,4355,2.8,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19335,4,17.19,26.76,5.81,0.7912499999999999,28.0,1018,4317,2.7,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19335,5,16.96,24.19,9.5,0.58125,172.0,1018,4249,2.1,3935.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19335,5,16.95,22.52,10.9,0.54125,354.0,1017,4129,1.7,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19335,5,15.97,21.2,7.970000000000001,0.865,11.0,1016,4010,3.0,3694.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19335,4,15.14,22.82,3.2,0.74,22.0,1016,4010,2.4,3717.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19336,3,16.0,27.4,2.24,0.7537499999999999,296.0,1020,4508,2.3,4223.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19336,4,17.7,25.77,9.09,0.8162499999999999,259.0,1020,4449,2.2,4148.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19336,8,18.09,24.62,5.090000000000001,0.78,344.0,1020,4352,2.0,4033.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19336,4,17.26,24.74,3.77,0.8687499999999999,24.0,1021,4316,2.1,4009.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19336,4,17.04,22.67,12.950000000000001,0.78375,66.0,1020,4247,2.3,3937.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19336,10,16.55,21.67,9.41,0.60125,351.0,1018,4132,1.3,3821.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19336,5,16.11,20.51,7.720000000000001,0.9925,3.0,1018,4015,2.8,3703.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19336,4,15.04,21.83,8.14,0.81125,348.0,1018,4013,2.4,3714.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19337,4,15.88,27.16,3.63,1.06,321.0,1018,4500,2.7,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19337,4,17.74,25.29,4.09,0.9425,210.0,1018,4446,3.4,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19337,8,17.9,24.22,8.19,0.80625,353.0,1018,4355,2.6,4037.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19337,4,16.6,24.19,5.42,0.81125,49.0,1019,4313,2.1,4011.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19337,4,16.33,23.29,9.88,0.82875,81.0,1018,4244,2.5,3913.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19337,4,16.1,22.63,6.16,0.515,114.0,1017,4144,1.2,3840.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19337,5,15.96,21.08,10.239999999999998,0.60375,354.0,1016,4037,2.2,3726.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19337,4,15.05,21.69,3.9699999999999998,0.66625,38.0,1016,4025,1.8,3724.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19338,4,13.66,29.34,0.9300000000000002,1.06625,356.0,1020,4520,2.5,4214.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19338,3,15.15,28.38,4.34,0.82875,15.0,1020,4456,2.2,4154.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19338,4,17.6,27.48,1.7800000000000002,1.6575,18.0,1021,4358,4.0,4024.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19338,4,15.81,26.59,3.1599999999999997,1.4175,27.0,1021,4328,3.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19338,3,14.32,25.56,10.79,0.73875,19.0,1021,4250,2.3,3962.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19338,8,16.22,21.86,6.88,1.275,16.0,1020,4107,2.9,3803.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19338,8,15.33,20.93,5.619999999999999,1.94125,19.0,1019,3977,4.2,3684.71,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19338,3,12.4,23.05,7.44,1.21625,4.0,1019,3960,3.5,3660.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19339,4,14.23,28.57,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19339,4,15.08,28.59,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19339,4,16.86,26.66,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19339,4,14.99,25.81,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19339,3,15.23,24.8,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19339,8,17.05,21.15,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19339,8,16.11,20.56,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19339,3,12.89,22.95,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19340,3,15.85,27.86,2.13,0.97,337.0,1018,4507,3.2,4238.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19340,4,17.74,25.95,7.7299999999999995,1.0037500000000001,241.0,1018,4450,3.0,4140.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19340,8,17.86,25.28,4.720000000000001,0.8075,344.0,1019,4354,1.8,4031.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19340,4,16.98,25.57,2.9,0.855,29.0,1019,4314,2.2,4025.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19340,5,17.02,23.22,12.34,0.88375,68.0,1018,4245,2.5,3931.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19340,5,16.64,22.2,10.39,0.55875,49.0,1017,4136,1.3,3828.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19340,5,16.18,20.84,7.959999999999999,0.9937499999999999,3.0,1017,4021,2.9,3710.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19340,4,15.14,22.27,6.789999999999998,0.7962500000000001,6.0,1017,4018,2.7,3715.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19341,3,15.22,26.47,4.98,0.88875,350.0,1021,4497,3.4,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19341,4,16.94,23.76,6.540000000000001,1.14875,292.0,1021,4455,3.7,4155.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19341,4,17.36,24.0,4.699999999999999,0.9137500000000001,316.0,1021,4362,2.9,4023.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19341,4,16.25,23.21,6.93,0.845,13.0,1022,4317,2.5,4001.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19341,4,15.89,21.66,4.47,0.8425,314.0,1021,4257,3.2,3944.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19341,10,15.52,20.27,9.09,0.6962499999999999,273.0,1019,4136,2.0,3834.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19341,10,15.87,19.13,11.01,0.9012500000000001,347.0,1018,4025,3.3,3723.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19341,4,14.14,20.86,5.800000000000001,0.97125,356.0,1019,4009,2.6,3700.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19342,3,16.63,26.08,2.26,1.12875,313.0,1021,4486,3.8,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19342,4,17.63,24.96,4.1499999999999995,1.375,300.0,1020,4449,4.3,4146.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19342,4,17.25,24.35,15.319999999999999,1.1175000000000002,324.0,1021,4367,3.7,4069.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19342,4,17.25,22.77,4.05,0.8075000000000001,19.0,1021,4322,2.1,4007.97875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19342,8,17.16,20.57,9.74,0.75,0.0,1020,4245,2.3,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19342,4,16.3,21.6,7.67,0.9662499999999999,358.0,1019,4156,2.6,3856.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19342,5,15.98,20.74,10.79,0.88375,18.0,1018,4047,2.7,3724.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19342,4,15.46,20.64,5.34,0.9662499999999999,47.0,1018,4038,3.4,3736.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19343,3,15.9,25.67,3.27,1.0975,216.0,1020,4498,3.5,4215.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19343,4,17.26,24.03,4.17,1.16625,260.0,1020,4449,3.3,4159.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19343,8,17.75,23.42,6.249999999999999,0.8925000000000001,317.0,1020,4365,2.0,4063.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19343,4,16.58,23.36,5.64,0.66125,43.0,1020,4318,2.6,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19343,4,15.84,22.1,7.460000000000001,0.675,185.0,1020,4248,2.5,3918.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19343,8,16.12,20.98,6.46,0.525,141.0,1018,4137,1.4,3835.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19343,4,15.77,19.8,8.62,0.7787499999999999,6.0,1017,4035,3.0,3732.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19343,8,14.9,20.95,3.1599999999999997,0.7375,16.0,1017,4022,2.6,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19344,4,15.97,27.82,4.549999999999999,0.95,143.0,1021,4507,2.9,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19344,4,17.82,26.44,12.56,0.9175,241.0,1021,4443,3.0,4139.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19344,8,18.33,25.04,7.9,1.11375,343.0,1021,4343,2.8,4039.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19344,4,17.4,24.68,6.03,1.0575,41.0,1021,4315,3.1,4016.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19344,4,17.0,22.89,7.720000000000001,0.87875,78.0,1021,4250,2.8,3943.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19344,10,16.66,21.5,12.450000000000001,0.8675,39.0,1020,4120,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19344,5,16.29,20.42,8.040000000000001,1.0525,357.0,1019,4006,2.4,3708.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19344,4,15.14,22.51,9.959999999999999,1.15,283.0,1019,3991,3.2,3707.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19345,4,15.71,28.85,1.3800000000000001,0.7625,343.0,1018,4512,1.7,4220.085,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19345,4,17.39,26.78,6.59,0.6875,273.0,1018,4450,2.1,4135.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19345,8,18.21,26.17,5.4,0.7962499999999999,333.0,1019,4352,3.0,4025.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19345,4,17.18,26.44,5.9399999999999995,0.8450000000000001,18.0,1019,4314,2.9,3996.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19345,4,16.77,24.23,9.690000000000001,0.74,127.0,1019,4248,2.0,3937.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19345,5,16.69,22.52,11.25,0.65625,350.0,1017,4125,2.1,3812.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19345,5,15.81,21.22,7.35,0.895,36.0,1016,4004,3.1,3691.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19345,4,14.89,22.76,4.47,0.80875,359.0,1017,4005,2.6,3708.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19346,3,17.37,26.56,3.35,1.07125,324.0,1021,4492,3.7,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19346,4,17.86,25.45,5.4799999999999995,1.29875,291.0,1020,4442,3.4,4134.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19346,4,17.56,24.48,12.21,0.82125,328.0,1021,4368,2.8,4066.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19346,4,17.43,23.74,7.77,0.60875,18.0,1021,4318,2.1,4008.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19346,4,17.43,21.73,9.01,0.55375,213.0,1021,4247,2.3,3941.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19346,4,16.24,22.66,7.699999999999999,0.86625,357.0,1019,4153,2.9,3854.58375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19346,8,16.15,22.17,7.93,0.74,18.0,1018,4050,2.7,3743.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19346,4,15.65,21.82,5.6000000000000005,0.84625,211.0,1018,4033,3.8,3722.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19347,4,15.45,27.9,1.7200000000000002,1.0374999999999999,236.0,1019,4504,3.4,4224.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19347,4,17.11,25.45,3.9699999999999998,1.07125,256.0,1019,4451,3.5,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19347,8,17.8,25.17,6.46,0.9775,354.0,1020,4360,2.3,4037.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19347,4,16.69,25.24,5.720000000000001,0.8462500000000001,36.0,1020,4318,2.5,4014.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19347,4,16.48,22.76,9.1,0.705,77.0,1020,4248,3.0,3936.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19347,5,16.16,21.44,10.64,0.59125,53.0,1018,4134,1.7,3822.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19347,5,15.74,20.41,9.690000000000001,0.98,24.0,1018,4023,3.0,3717.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19347,4,14.88,21.9,3.41,0.97125,28.0,1017,4014,2.8,3708.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19348,3,15.88,25.68,3.3299999999999996,1.065,323.0,1020,4498,3.3,4215.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19348,4,17.23,24.03,4.0,1.09,258.0,1020,4449,3.1,4158.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19348,8,17.74,23.29,6.619999999999999,0.835,315.0,1020,4364,1.9,4058.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19348,4,16.56,23.35,5.4,0.59125,183.0,1020,4318,2.4,4017.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19348,4,15.79,22.16,7.619999999999999,0.67,182.0,1020,4248,2.3,3919.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19348,8,16.12,21.08,6.47,0.53,138.0,1018,4138,1.3,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19348,4,15.72,19.78,8.59,0.755,5.0,1017,4036,2.9,3732.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19348,8,14.84,20.95,3.13,0.69625,17.0,1017,4023,2.4,3723.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19349,3,17.22,26.68,2.38,1.13625,324.0,1020,4495,3.2,4201.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19349,4,17.18,25.92,4.19,1.40125,291.0,1020,4445,3.4,4139.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19349,4,17.49,24.63,9.719999999999999,0.9924999999999999,326.0,1020,4372,2.5,4075.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19349,8,17.1,24.27,8.5,0.7262500000000001,26.0,1021,4324,2.3,4017.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19349,10,17.31,22.44,7.82,0.6325,40.0,1020,4250,2.3,3948.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19349,4,15.89,22.67,6.630000000000001,0.9950000000000001,24.0,1018,4152,3.3,3856.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19349,8,16.17,22.43,7.040000000000001,0.93,18.0,1018,4053,2.7,3754.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19349,4,15.4,22.25,5.32,1.05,115.0,1018,4033,3.3,3735.6012499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19350,4,15.77,28.93,1.07,0.7375,310.0,1018,4512,1.9,4236.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19350,4,17.53,26.77,6.01,0.7,174.0,1018,4451,2.1,4143.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19350,8,18.3,26.19,5.13,0.72375,9.0,1018,4354,2.8,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19350,4,17.26,26.6,5.74,0.805,31.0,1019,4315,2.8,3996.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19350,4,16.95,24.27,10.0,0.6875,92.0,1018,4248,2.0,3938.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19350,5,16.85,22.63,11.05,0.60875,4.0,1017,4128,1.9,3814.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19350,5,15.92,21.28,7.5,0.88,1.0,1016,4008,3.2,3695.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19350,4,15.07,22.8,3.8600000000000003,0.75,19.0,1016,4009,2.3,3712.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19351,3,16.21,27.74,3.0700000000000003,1.055,343.0,1018,4505,3.5,4244.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19351,4,18.24,25.78,7.66,1.01625,233.0,1018,4447,3.0,4139.66625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19351,8,18.15,25.37,6.59,0.8975,335.0,1018,4356,1.7,4033.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19351,4,17.07,25.61,4.84,0.7825,29.0,1019,4311,2.0,4021.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19351,5,17.16,23.28,11.78,0.90375,91.0,1018,4243,2.5,3921.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19351,5,16.84,22.4,9.0,0.635,14.0,1017,4139,1.6,3833.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19351,5,16.39,20.89,8.81,1.05,6.0,1017,4026,2.8,3715.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19351,4,15.33,22.33,6.78,0.8625,12.0,1016,4021,2.7,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19352,3,16.71,27.37,2.5500000000000003,0.9950000000000001,332.0,1017,4498,2.7,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19352,4,18.38,25.84,6.45,0.84625,232.0,1017,4446,2.4,4141.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19352,8,18.63,24.92,8.829999999999998,0.88625,358.0,1017,4364,2.0,4045.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19352,4,17.14,25.44,4.42,0.6937500000000001,38.0,1018,4313,2.2,4015.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19352,8,17.57,22.92,12.65,0.895,63.0,1018,4241,3.1,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19352,4,16.54,22.5,4.85,0.56875,31.0,1016,4150,1.2,3855.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19352,5,16.33,21.16,12.139999999999999,0.885,43.0,1016,4038,1.8,3725.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19352,4,15.58,21.9,4.6000000000000005,0.7549999999999999,25.0,1016,4036,2.2,3736.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19353,3,15.98,27.6,2.0999999999999996,0.7525,296.0,1019,4508,2.1,4224.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19353,4,17.7,25.93,8.94,0.80875,257.0,1019,4450,2.2,4148.748750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19353,8,18.12,24.85,4.800000000000001,0.79125,344.0,1020,4352,2.0,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19353,4,17.26,25.01,3.95,0.8687499999999999,23.0,1021,4315,2.1,4008.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19353,4,17.03,22.92,13.11,0.7537499999999999,68.0,1020,4247,2.3,3935.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19353,10,16.59,21.84,9.22,0.59625,351.0,1018,4132,1.3,3822.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19353,5,16.1,20.64,7.69,0.97875,3.0,1018,4014,2.9,3702.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19353,4,15.05,21.98,8.05,0.7737500000000002,349.0,1017,4013,2.3,3716.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19354,3,16.72,26.22,2.5799999999999996,1.1075,316.0,1021,4487,3.7,4195.715714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19354,4,17.85,24.94,5.03,1.32875,291.0,1020,4447,4.4,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19354,4,17.27,24.39,15.32,1.0037500000000001,329.0,1021,4364,3.5,4066.144285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19354,4,17.24,22.72,5.0,0.665,23.0,1021,4320,2.2,3997.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19354,8,17.15,20.81,8.93,0.6875,138.0,1021,4245,2.3,3939.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19354,4,16.44,21.72,8.530000000000001,0.8550000000000001,351.0,1019,4154,2.8,3850.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19354,5,15.86,21.0,9.44,0.8587500000000001,19.0,1018,4044,2.7,3723.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19354,4,15.5,20.73,5.6000000000000005,0.8800000000000001,183.0,1018,4035,3.6,3730.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19355,3,17.2,26.45,2.18,1.195,318.0,1020,4494,3.2,4201.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19355,4,17.05,25.82,3.5900000000000003,1.47125,291.0,1020,4445,3.8,4140.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19355,4,17.48,24.7,9.269999999999998,1.0125000000000002,322.0,1020,4373,2.9,4077.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19355,8,17.15,24.29,8.6,0.80375,310.0,1021,4324,2.6,4008.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19355,4,17.31,22.52,7.4799999999999995,0.6449999999999999,40.0,1020,4250,2.3,3946.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19355,4,15.86,22.75,5.890000000000001,0.9700000000000001,26.0,1018,4153,3.7,3857.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19355,8,16.23,22.44,7.21,0.9187500000000001,15.0,1018,4054,2.6,3753.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19355,4,15.37,22.2,5.130000000000001,1.0637500000000002,113.0,1018,4034,3.5,3736.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19356,3,15.94,28.16,2.87,1.2,328.0,1018,4507,3.9,4225.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19356,4,17.97,25.86,5.279999999999999,1.13375,225.0,1017,4449,4.0,4123.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19356,5,18.05,25.57,6.76,0.8949999999999999,4.0,1018,4357,2.5,4031.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19356,4,16.88,25.7,5.42,0.855,192.0,1018,4314,2.1,4008.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19356,4,16.81,23.71,10.9,0.90875,202.0,1018,4244,2.5,3915.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19356,5,16.71,22.55,8.96,0.605,195.0,1016,4139,1.7,3829.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19356,5,16.2,21.15,8.809999999999999,0.965,15.0,1016,4031,2.7,3716.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19356,4,15.17,22.37,4.32,0.9312499999999999,193.0,1016,4020,2.8,3725.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19357,4,17.01,26.63,2.5999999999999996,1.0787499999999999,42.0,1019,4495,2.0,4194.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19357,3,17.06,26.02,3.6399999999999997,1.24125,294.0,1018,4441,2.5,4140.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19357,4,17.37,25.45,9.859999999999998,0.9837499999999999,356.0,1019,4375,2.3,4085.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19357,4,17.58,24.9,7.97,0.91625,26.0,1020,4329,2.0,4024.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19357,5,17.04,22.63,6.04,0.745,61.0,1019,4250,2.4,3935.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19357,4,16.11,23.45,9.290000000000001,1.05875,37.0,1017,4152,3.3,3855.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19357,4,16.4,23.18,6.000000000000001,1.005,34.0,1017,4063,2.7,3768.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19357,4,15.59,22.64,6.619999999999999,0.9462499999999999,71.0,1017,4035,2.7,3735.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19358,4,15.6,29.32,3.8099999999999996,0.71625,353.0,1018,4511,1.4,4188.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19358,4,17.17,27.33,11.31,0.595,296.0,1018,4447,1.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19358,8,17.88,26.69,3.95,0.8912499999999999,350.0,1019,4346,3.1,4013.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19358,4,16.99,26.46,7.44,0.8625,26.0,1019,4315,3.0,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19358,4,16.34,24.71,8.629999999999999,0.8337500000000001,18.0,1019,4250,1.9,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19358,10,16.51,22.37,10.709999999999999,0.75875,8.0,1018,4114,1.6,3808.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19358,5,15.87,21.32,6.8500000000000005,1.12,15.0,1017,3997,2.5,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19358,4,14.48,23.24,8.209999999999999,0.9462499999999999,7.0,1017,3990,2.7,3702.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19359,3,16.55,26.08,1.94,1.24125,327.0,1020,4486,3.9,4184.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19359,4,17.44,25.04,3.61,1.45125,300.0,1020,4449,4.4,4147.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19359,4,17.19,24.32,14.87,1.14375,325.0,1021,4370,3.8,4071.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19359,4,17.23,22.99,3.57,0.83375,13.0,1021,4324,2.1,4009.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19359,8,17.16,20.54,10.239999999999998,0.85375,2.0,1020,4246,2.5,3940.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19359,4,16.18,21.72,7.01,1.0125,359.0,1018,4158,2.6,3858.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19359,5,16.1,20.79,11.56,0.9124999999999999,16.0,1018,4050,2.6,3727.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19359,4,15.47,20.69,5.28,1.0775,43.0,1018,4041,3.4,3732.9375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19360,3,16.66,26.05,2.06,1.1675,324.0,1021,4486,3.9,4183.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19360,4,17.58,25.02,3.63,1.4425,299.0,1020,4449,4.4,4147.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19360,4,17.33,24.37,15.2,1.20375,323.0,1021,4369,3.8,4070.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19360,4,17.35,22.95,3.61,0.82125,15.0,1021,4324,2.1,4009.875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19360,8,17.26,20.48,10.219999999999999,0.78,360.0,1020,4245,2.5,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19360,4,16.3,21.57,7.17,1.0125,211.0,1018,4158,2.5,3858.3112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19360,5,16.16,20.65,11.57,0.9375,16.0,1018,4048,2.7,3724.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19360,4,15.52,20.65,5.18,1.0625,43.0,1018,4040,3.3,3732.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19361,4,13.61,29.97,0.5800000000000001,0.825,18.0,1019,4519,2.9,4253.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19361,3,14.59,29.69,3.78,0.7625000000000001,327.0,1019,4465,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19361,4,16.59,28.27,1.36,1.385,356.0,1020,4371,3.9,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19361,4,14.7,27.15,3.97,0.9450000000000001,30.0,1020,4325,3.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19361,3,14.61,25.46,8.97,0.5662499999999999,23.0,1020,4252,2.3,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19361,8,16.05,22.42,5.99,0.85375,5.0,1019,4117,3.1,3813.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19361,8,15.29,21.91,6.23,1.31625,17.0,1018,3990,4.2,3703.29,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19361,3,12.66,23.76,6.05,0.90875,7.0,1018,3964,4.0,3675.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19362,4,18.21,26.7,3.08,1.03375,7.0,1022,4495,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19362,5,18.64,25.43,8.860000000000001,1.3175,305.0,1021,4441,2.3,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19362,4,18.54,24.19,11.16,0.95,353.0,1022,4365,2.0,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19362,4,17.92,23.54,9.53,0.7037500000000001,4.0,1022,4322,1.7,4012.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19362,10,18.17,21.84,8.59,0.73875,29.0,1022,4248,2.8,3945.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19362,4,17.01,21.65,8.47,1.0150000000000001,1.0,1020,4146,3.2,3846.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19362,8,16.96,21.67,7.789999999999999,0.9949999999999999,15.0,1019,4045,3.0,3744.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19362,4,16.37,21.75,6.31,0.9962500000000001,34.0,1019,4027,2.8,3730.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19363,4,17.37,26.93,3.59,1.05375,330.0,1021,4493,3.5,4199.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19363,4,17.78,25.85,5.6499999999999995,1.3050000000000002,291.0,1020,4442,3.2,4134.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19363,4,17.53,24.69,12.040000000000001,0.8424999999999999,332.0,1021,4368,2.6,4066.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19363,4,17.33,24.11,8.110000000000001,0.60875,21.0,1021,4319,1.9,4009.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19363,10,17.39,22.05,8.98,0.54125,17.0,1021,4248,2.3,3942.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19363,4,16.17,22.81,7.6899999999999995,0.885,358.0,1019,4152,2.7,3853.95875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19363,8,16.14,22.4,7.91,0.75125,20.0,1018,4050,2.7,3743.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19363,4,15.6,22.15,5.640000000000001,0.85375,216.0,1018,4033,3.7,3726.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19364,4,13.65,30.0,1.67,0.575,14.0,1019,4508,1.8,4243.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19364,3,15.36,27.89,7.05,0.5962500000000001,319.0,1019,4448,2.1,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19364,4,16.97,27.92,4.449999999999999,1.0787499999999999,342.0,1020,4362,2.7,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19364,4,15.52,26.94,6.699999999999999,0.7275,28.0,1020,4318,2.8,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19364,3,14.84,24.87,7.03,0.68875,3.0,1020,4250,3.0,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19364,10,15.83,22.47,8.93,0.8512500000000001,6.0,1019,4118,1.7,3808.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19364,5,14.9,21.28,9.83,1.345,23.0,1018,3996,3.1,3688.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19364,4,13.14,23.0,6.3,1.0162499999999999,19.0,1018,3983,3.3,3676.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19365,3,16.92,26.02,2.4099999999999997,1.1375,313.0,1021,4486,3.8,4192.454285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19365,4,17.93,24.9,4.2299999999999995,1.37125,298.0,1021,4449,4.3,4146.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19365,4,17.56,24.39,15.620000000000001,1.0675,325.0,1021,4367,3.7,4068.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19365,4,17.55,22.69,4.09,0.74125,211.0,1021,4323,2.1,4008.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19365,8,17.42,20.48,9.72,0.76,1.0,1021,4245,2.4,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19365,4,16.58,21.4,7.84,0.9674999999999999,6.0,1019,4156,2.5,3856.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19365,5,16.23,20.56,10.81,0.9012500000000001,15.0,1018,4045,2.8,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19365,4,15.69,20.56,5.2700000000000005,0.9737499999999999,47.0,1018,4037,3.4,3732.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19366,4,16.02,27.88,1.79,0.73875,298.0,1019,4510,1.8,4216.305,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19366,4,17.75,26.17,9.44,0.7350000000000001,254.0,1019,4450,2.2,4149.2925000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19366,8,18.34,25.23,3.61,0.7737499999999999,350.0,1020,4352,2.4,4018.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19366,4,17.36,25.41,4.78,0.8375,24.0,1020,4314,2.5,3995.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19366,4,17.02,23.33,10.13,0.71375,88.0,1020,4247,2.1,3936.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19366,10,16.71,22.03,12.18,0.6325000000000001,356.0,1018,4130,1.8,3818.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19366,5,16.06,20.81,7.57,0.935,1.0,1018,4010,3.1,3698.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19366,4,15.07,22.13,5.5600000000000005,0.7112499999999999,9.0,1017,4010,1.8,3713.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19367,3,16.3,27.69,5.0200000000000005,1.1212499999999999,313.0,1018,4505,3.8,4245.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19367,8,18.47,25.56,5.31,1.0037500000000001,226.0,1017,4446,4.0,4143.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19367,8,18.22,25.19,7.45,0.83875,326.0,1018,4357,2.4,4019.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19367,4,16.99,25.1,5.58,0.79375,39.0,1018,4312,2.2,4007.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19367,4,16.82,23.56,11.01,0.9299999999999999,91.0,1018,4243,2.7,3908.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19367,8,16.71,22.73,7.23,0.625,120.0,1016,4142,1.7,3835.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19367,5,16.38,21.35,9.399999999999999,0.87375,14.0,1016,4035,2.5,3727.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19367,4,15.33,22.18,4.75,0.82125,14.0,1016,4023,2.5,3726.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19368,4,17.06,26.51,2.64,1.1675,357.0,1019,4495,2.3,4194.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19368,3,17.12,25.83,3.71,1.34125,295.0,1019,4441,3.1,4139.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19368,4,17.41,24.96,10.270000000000001,1.04125,354.0,1020,4374,2.5,4080.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19368,4,17.41,24.53,8.45,0.925,25.0,1020,4327,2.4,4025.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19368,5,17.07,22.4,6.46,0.74625,58.0,1019,4248,2.4,3932.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19368,4,15.99,23.0,9.260000000000002,1.0787499999999999,39.0,1018,4152,3.3,3856.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19368,8,16.26,22.84,6.54,0.9925,25.0,1017,4059,2.8,3762.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19368,4,15.44,22.4,6.29,0.98,72.0,1017,4034,2.8,3734.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19369,4,15.76,28.1,1.56,0.81625,299.0,1019,4510,1.8,4232.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19369,4,17.53,26.28,8.860000000000001,0.7962499999999999,248.0,1019,4450,2.3,4149.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19369,8,18.08,25.48,3.3400000000000003,0.80125,348.0,1019,4353,2.2,4020.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19369,4,17.11,25.74,4.609999999999999,0.82125,16.0,1020,4313,2.4,3994.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19369,5,16.85,23.59,11.0,0.7375,79.0,1019,4246,2.1,3937.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19369,10,16.58,22.25,11.219999999999999,0.6074999999999999,355.0,1018,4131,1.7,3818.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19369,5,15.9,20.94,7.529999999999999,0.9,360.0,1017,4012,3.1,3699.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19369,4,14.95,22.32,5.05,0.75625,9.0,1017,4012,1.8,3715.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19370,4,15.76,28.54,1.09,0.795,301.0,1018,4512,1.8,4234.632,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19370,4,17.5,26.56,6.549999999999999,0.72875,252.0,1018,4451,2.3,4147.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19370,8,18.28,25.87,4.9399999999999995,0.7925,343.0,1019,4353,2.8,4022.97875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19370,4,17.24,26.22,5.5,0.8825000000000001,17.0,1019,4314,2.8,3993.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19370,4,16.86,24.01,9.989999999999998,0.73375,132.0,1019,4247,2.1,3944.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19370,5,16.73,22.43,11.51,0.65,351.0,1017,4128,2.1,3816.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19370,5,15.85,21.07,7.35,0.89375,359.0,1016,4006,3.2,3692.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19370,4,14.98,22.54,4.35,0.7962499999999999,1.0,1017,4008,2.3,3711.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19371,3,17.14,26.39,2.14,1.2025000000000001,318.0,1020,4494,3.3,4192.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19371,4,16.97,25.78,3.42,1.4537499999999999,292.0,1020,4445,4.0,4142.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19371,4,17.42,24.71,9.020000000000001,1.02375,320.0,1020,4374,3.1,4077.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19371,4,17.11,24.32,8.91,0.8174999999999999,305.0,1021,4325,2.7,4013.105,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19371,4,17.23,22.56,7.1899999999999995,0.6425,42.0,1020,4249,2.3,3949.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19371,4,15.8,22.77,6.11,0.98,28.0,1018,4153,3.9,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19371,8,16.22,22.48,7.24,0.92625,15.0,1018,4054,2.7,3754.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19371,4,15.31,22.2,5.12,1.055,113.0,1017,4034,3.5,3736.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19372,3,16.22,26.59,2.8099999999999996,0.8749999999999999,319.0,1020,4504,2.9,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19372,4,17.81,24.95,8.66,0.9512499999999999,265.0,1020,4450,2.8,4149.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19372,8,17.98,23.44,6.92,0.87875,336.0,1021,4352,1.7,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19372,4,17.34,23.89,5.86,0.93625,17.0,1021,4317,2.2,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19372,8,17.21,21.54,8.9,0.8712500000000001,48.0,1021,4247,2.6,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19372,10,16.56,20.98,10.39,0.7050000000000001,343.0,1019,4136,1.3,3833.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19372,5,16.25,20.07,7.97,1.13875,52.0,1018,4020,2.7,3715.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19372,4,15.11,21.13,7.61,0.9249999999999999,173.0,1018,4019,3.0,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19373,4,15.75,28.49,1.4400000000000002,0.8225,304.0,1018,4510,2.1,4243.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19373,4,17.57,26.48,8.39,0.8287500000000001,245.0,1018,4451,2.4,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19373,8,18.12,25.85,3.09,0.76,347.0,1018,4354,2.3,4024.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19373,4,17.14,26.21,4.67,0.8162499999999999,15.0,1019,4314,2.4,3993.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19373,4,16.97,23.89,10.870000000000001,0.7012499999999999,87.0,1018,4246,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19373,5,16.76,22.47,10.940000000000001,0.56875,346.0,1017,4132,1.5,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19373,5,16.01,21.11,7.62,0.9125000000000001,357.0,1016,4014,3.1,3702.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19373,4,15.11,22.59,4.31,0.7749999999999999,12.0,1016,4013,2.1,3715.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19374,4,15.18,29.69,1.6400000000000001,0.69125,36.0,1017,4511,1.7,4240.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19374,4,17.03,27.08,5.079999999999999,0.60875,193.0,1017,4448,2.0,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19374,8,17.77,26.86,7.83,0.90375,10.0,1018,4354,2.6,4020.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19374,4,16.77,26.97,7.92,0.845,40.0,1019,4319,2.5,4020.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19374,4,16.4,24.37,5.04,0.675,45.0,1018,4253,2.3,3936.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19374,5,16.73,22.72,10.1,0.6325000000000001,16.0,1017,4124,1.7,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19374,5,15.74,21.39,8.76,1.0675000000000001,29.0,1016,4003,2.7,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19374,4,14.78,23.23,3.0,0.95125,37.0,1016,4003,2.9,3711.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19375,4,15.81,28.87,1.2900000000000003,0.97875,1.0,1017,4511,3.2,4222.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19375,4,17.64,26.42,4.85,0.97625,222.0,1017,4452,3.2,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19375,8,18.27,26.16,5.51,0.82125,3.0,1018,4358,2.9,4031.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19375,4,17.16,26.67,5.51,0.8912499999999999,20.0,1018,4317,2.6,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19375,9,17.2,23.95,10.64,0.7462500000000001,20.0,1018,4246,2.5,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19375,5,17.01,22.37,11.06,0.56625,52.0,1017,4134,1.6,3821.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19375,5,16.18,21.09,8.2,0.92,21.0,1016,4021,3.1,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19375,4,15.27,22.62,3.23,0.84,13.0,1016,4016,2.7,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19376,3,16.72,26.99,3.74,0.91625,217.0,1020,4491,3.8,4195.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19376,4,17.84,25.44,8.66,1.1425,292.0,1020,4443,4.2,4139.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19376,4,17.02,24.5,14.32,0.78375,334.0,1020,4362,2.6,4050.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19376,4,16.83,23.44,6.59,0.55125,17.0,1021,4316,2.3,4006.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19376,10,16.85,21.52,9.46,0.5875,356.0,1020,4247,2.3,3939.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19376,8,16.16,22.77,10.65,0.7362500000000001,350.0,1018,4151,2.9,3846.72875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19376,8,15.68,22.2,8.030000000000001,0.7375,18.0,1018,4043,2.9,3728.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19376,4,15.4,21.62,7.22,0.7262500000000001,189.0,1018,4030,3.8,3734.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19377,3,15.78,28.75,1.37,1.07125,1.0,1017,4510,3.9,4222.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19377,4,17.64,26.29,4.83,1.0675000000000001,220.0,1017,4452,3.7,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19377,8,18.2,26.05,5.359999999999999,0.8699999999999999,6.0,1018,4359,3.0,4034.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19377,4,17.06,26.63,5.37,0.9075,18.0,1018,4318,2.6,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19377,8,17.24,23.83,11.190000000000001,0.80125,205.0,1018,4245,2.8,3925.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19377,5,16.98,22.31,10.93,0.6075,53.0,1016,4137,1.7,3824.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19377,8,16.22,21.06,8.44,0.9962499999999999,9.0,1016,4025,3.2,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19377,4,15.26,22.56,3.99,0.8875000000000001,190.0,1016,4018,3.0,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19378,4,16.74,26.41,2.7199999999999998,1.15375,355.0,1019,4494,2.3,4191.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19378,3,16.73,25.83,3.56,1.29625,261.0,1019,4442,3.0,4142.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19378,4,17.08,25.2,10.21,1.0050000000000001,358.0,1019,4375,2.6,4081.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19378,4,17.33,24.73,8.07,0.9450000000000001,40.0,1020,4328,2.3,4024.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19378,5,16.74,22.52,6.18,0.7625,63.0,1019,4249,2.4,3932.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19378,4,15.73,23.3,9.09,1.05375,45.0,1017,4153,3.3,3856.98125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19378,8,16.14,22.97,6.0600000000000005,1.0175,42.0,1017,4062,2.7,3766.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19378,4,15.2,22.46,6.469999999999999,0.97,79.0,1017,4036,2.9,3736.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19379,3,16.1,27.1,2.37,0.8350000000000001,317.0,1020,4506,2.7,4213.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19379,4,17.78,25.5,8.97,0.9175,260.0,1020,4450,2.6,4149.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19379,8,18.05,24.19,5.54,0.79125,341.0,1021,4351,1.8,4035.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19379,4,17.32,24.31,3.1799999999999997,0.8875,24.0,1021,4316,2.1,4011.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19379,10,17.17,22.24,12.21,0.8425000000000001,59.0,1020,4247,2.5,3938.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19379,10,16.56,21.42,10.149999999999999,0.6625000000000001,354.0,1019,4134,1.3,3824.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19379,5,16.24,20.29,7.790000000000001,1.0425,22.0,1018,4017,2.7,3705.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19379,4,15.12,21.62,7.91,0.88375,346.0,1018,4015,2.8,3716.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19380,3,15.63,27.98,1.92,0.9337500000000001,337.0,1018,4508,2.7,4232.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19380,4,17.5,26.07,7.77,0.9412499999999999,243.0,1018,4450,2.8,4146.31375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19380,8,17.75,25.38,4.31,0.78875,345.0,1018,4354,1.8,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19380,4,16.86,25.68,3.4200000000000004,0.81125,191.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19380,5,16.84,23.37,11.78,0.84375,73.0,1018,4245,2.4,3933.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19380,5,16.53,22.23,10.6,0.53375,1.0,1017,4135,1.3,3825.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19380,5,16.0,20.88,7.74,0.9662499999999999,1.0,1016,4019,3.0,3708.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19380,4,15.01,22.32,6.94,0.77,6.0,1016,4016,2.6,3714.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19381,4,15.75,28.54,1.1400000000000001,0.795,301.0,1018,4512,1.9,4234.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19381,4,17.51,26.56,8.86,0.75,171.0,1018,4451,2.3,4147.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19381,8,18.26,25.87,2.65,0.7725,345.0,1019,4353,2.8,4023.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19381,4,17.22,26.22,5.3999999999999995,0.87375,18.0,1019,4314,2.8,3993.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19381,4,16.86,24.01,10.370000000000001,0.7050000000000001,93.0,1019,4247,2.1,3943.73,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19381,5,16.72,22.44,11.219999999999999,0.6174999999999999,354.0,1017,4128,2.0,3815.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19381,5,15.85,21.08,7.4,0.90875,22.0,1016,4007,3.2,3694.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19381,4,14.98,22.55,4.32,0.7875,360.0,1017,4009,2.2,3711.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19382,3,16.82,26.16,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19382,4,18.05,24.48,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19382,8,18.2,23.22,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19382,4,17.31,23.12,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19382,8,17.59,20.91,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19382,4,16.65,20.78,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19382,5,16.26,19.6,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19382,4,15.51,20.18,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19383,4,17.02,26.42,2.6100000000000003,1.1837499999999999,356.0,1020,4495,2.4,4194.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19383,4,17.06,25.73,3.71,1.3625,294.0,1019,4441,3.2,4139.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19383,4,17.36,24.8,10.32,1.03375,354.0,1020,4374,2.6,4080.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19383,4,17.3,24.41,8.500000000000002,0.9199999999999999,20.0,1020,4327,2.5,4024.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19383,4,17.02,22.33,6.5200000000000005,0.7462500000000001,58.0,1020,4248,2.4,3933.27125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19383,4,15.89,22.86,9.059999999999999,1.08375,40.0,1018,4151,3.4,3856.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19383,8,16.17,22.71,6.6,1.0,26.0,1017,4058,2.8,3761.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19383,4,15.34,22.3,6.16,1.00375,73.0,1017,4033,2.9,3734.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19384,3,15.65,28.02,1.9399999999999997,0.9462499999999999,339.0,1018,4508,2.9,4240.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19384,4,17.53,26.07,7.669999999999999,0.96625,241.0,1018,4450,2.9,4141.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19384,8,17.76,25.42,4.359999999999999,0.7925,346.0,1018,4355,1.9,4030.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19384,4,16.86,25.74,3.3800000000000003,0.8162499999999999,9.0,1019,4314,2.0,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19384,5,16.87,23.39,11.88,0.8275,160.0,1018,4245,2.5,3935.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19384,5,16.55,22.26,10.55,0.5475,11.0,1017,4135,1.4,3826.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19384,5,16.02,20.9,7.8100000000000005,0.97,1.0,1016,4020,3.0,3708.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19384,4,15.02,22.34,6.83,0.78375,6.0,1016,4017,2.7,3715.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19385,3,16.25,26.81,2.44,0.8799999999999999,317.0,1020,4505,3.0,4216.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19385,4,17.9,25.19,8.77,1.0,262.0,1020,4450,2.9,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19385,8,18.09,23.78,5.770000000000001,0.8225,339.0,1021,4351,1.8,4036.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19385,4,17.43,24.05,3.17,0.91625,22.0,1021,4317,2.3,4011.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19385,10,17.33,21.85,11.74,0.885,51.0,1021,4247,2.8,3937.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19385,10,16.65,21.17,10.25,0.6924999999999999,348.0,1019,4135,1.3,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19385,5,16.37,20.21,7.83,1.11125,3.0,1018,4019,2.7,3711.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19385,4,15.23,21.38,7.57,0.92625,343.0,1018,4017,3.1,3719.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19386,4,15.81,28.9,1.1700000000000002,0.77,311.0,1018,4512,2.0,4236.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19386,4,17.59,26.73,5.949999999999999,0.705,177.0,1018,4451,2.2,4143.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19386,8,18.31,26.17,5.18,0.68625,2.0,1018,4354,2.7,4026.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19386,4,17.27,26.59,5.57,0.80375,30.0,1019,4315,2.7,3996.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19386,4,17.02,24.22,10.17,0.68875,178.0,1018,4247,2.1,3937.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19386,5,16.88,22.63,11.02,0.56375,3.0,1017,4129,1.7,3816.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19386,5,15.99,21.28,7.57,0.85875,358.0,1016,4011,3.2,3698.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19386,4,15.13,22.79,3.84,0.75,17.0,1016,4011,2.1,3713.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19387,3,16.69,26.87,2.92,0.9762500000000001,318.0,1019,4497,2.9,4233.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19387,4,18.46,25.16,7.64,0.93875,246.0,1019,4444,2.3,4144.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19387,8,18.42,24.54,9.31,0.875,347.0,1019,4361,1.8,4051.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19387,4,17.13,24.96,4.7700000000000005,0.7337500000000001,12.0,1020,4310,2.1,4022.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19387,8,17.53,22.37,12.67,0.865,80.0,1019,4240,2.9,3918.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19387,8,16.61,21.89,6.66,0.58375,20.0,1017,4147,1.2,3847.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19387,5,16.33,20.51,11.13,0.95375,22.0,1017,4033,2.0,3722.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19387,4,15.42,21.57,5.5200000000000005,0.8375,15.0,1017,4033,2.6,3735.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19388,3,17.2,27.1,5.14,1.00375,356.0,1021,4490,3.6,4191.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19388,4,18.24,25.53,10.560000000000002,1.2337500000000001,222.0,1020,4443,4.3,4140.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19388,4,17.66,24.4,14.749999999999998,0.90375,347.0,1021,4359,2.3,4052.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19388,4,17.37,23.21,6.699999999999999,0.655,41.0,1021,4315,2.1,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19388,10,17.31,21.28,9.09,0.67625,27.0,1021,4245,2.3,3940.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19388,8,16.71,22.41,11.34,0.80375,10.0,1019,4148,2.8,3848.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19388,8,16.18,21.62,7.830000000000001,0.8112499999999999,24.0,1018,4039,2.9,3733.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19388,4,15.75,21.36,7.41,0.8099999999999999,195.0,1018,4029,3.7,3731.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19389,4,15.69,28.87,1.26,0.93375,3.0,1017,4511,3.0,4221.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19389,4,17.48,26.4,4.45,0.9037499999999999,230.0,1017,4452,3.0,4131.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19389,8,18.16,26.05,5.82,0.8625,2.0,1018,4358,2.7,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19389,4,17.05,26.56,5.48,0.885,201.0,1019,4318,2.5,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19389,9,17.02,23.86,9.96,0.72,13.0,1018,4247,2.6,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19389,5,16.84,22.3,11.01,0.545,50.0,1017,4134,1.5,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19389,5,16.05,21.06,8.5,0.92375,14.0,1016,4021,3.0,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19389,4,15.15,22.62,3.83,0.8462500000000001,14.0,1016,4016,2.6,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19390,3,15.97,28.12,2.66,1.1712500000000001,347.0,1017,4508,3.8,4238.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19390,4,18.0,25.87,7.01,1.1199999999999999,224.0,1017,4449,3.6,4135.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19390,8,18.09,25.53,5.460000000000001,0.8825000000000001,5.0,1018,4357,2.2,4024.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19390,4,16.95,25.81,5.17,0.855,190.0,1018,4314,2.1,4009.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19390,8,16.99,23.59,11.209999999999999,0.88375,193.0,1018,4244,2.5,3919.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19390,5,16.83,22.45,9.21,0.5800000000000001,44.0,1016,4139,1.7,3832.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19390,5,16.29,21.05,8.68,0.9462500000000001,23.0,1016,4029,2.8,3714.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19390,4,15.27,22.35,4.76,0.8625,10.0,1016,4020,2.8,3726.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19391,3,17.31,26.59,2.29,1.1625,318.0,1020,4493,3.3,4191.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19391,4,17.34,25.93,4.4799999999999995,1.44,290.0,1020,4445,3.5,4141.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19391,4,17.55,24.61,10.430000000000001,0.9412499999999999,323.0,1021,4371,2.4,4070.1887500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19391,4,17.3,24.1,7.69,0.7025,25.0,1021,4322,2.0,4010.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19391,10,17.44,22.22,8.26,0.62125,28.0,1020,4249,2.3,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19391,4,16.03,22.68,5.449999999999999,0.9475,20.0,1019,4154,2.9,3853.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19391,8,16.17,22.26,7.78,0.8712500000000001,227.0,1018,4052,2.5,3743.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19391,4,15.51,22.06,4.8,0.9375,221.0,1018,4035,3.5,3724.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19392,3,15.93,28.22,2.64,1.17,332.0,1018,4507,3.8,4225.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19392,4,17.89,25.93,4.969999999999999,1.0575,228.0,1017,4449,3.9,4125.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19392,5,18.07,25.58,6.609999999999999,0.97125,360.0,1018,4358,2.5,4033.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19392,4,16.9,25.77,5.48,0.88375,25.0,1018,4315,2.2,4009.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19392,4,16.82,23.74,10.620000000000001,0.875,69.0,1018,4244,2.6,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19392,5,16.7,22.52,9.12,0.65625,95.0,1017,4139,1.7,3828.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19392,5,16.19,21.1,8.809999999999999,0.9612499999999999,16.0,1016,4030,2.8,3716.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19392,4,15.17,22.41,4.18,0.92625,20.0,1016,4020,2.8,3726.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19393,4,14.66,29.66,2.08,0.6699999999999999,35.0,1019,4509,1.6,4235.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19393,4,16.63,27.2,5.93,0.75125,347.0,1018,4446,1.9,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19393,8,17.42,27.07,8.11,1.0574999999999999,16.0,1019,4356,1.8,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19393,4,16.27,26.76,6.590000000000001,0.86625,41.0,1019,4318,2.0,4008.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19393,4,15.79,24.28,5.52,0.82125,29.0,1019,4252,2.3,3945.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19393,9,16.35,22.69,10.52,0.7799999999999999,20.0,1018,4122,1.8,3813.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19393,5,15.39,21.3,10.19,1.25,31.0,1017,4001,2.3,3688.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19393,4,14.29,23.13,3.55,1.02875,38.0,1017,3999,2.5,3701.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19394,3,15.62,27.94,1.85,0.8662500000000001,335.0,1018,4508,2.5,4232.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19394,4,17.46,26.06,7.800000000000001,0.9337500000000001,215.0,1018,4450,2.7,4146.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19394,8,17.75,25.31,4.2700000000000005,0.79625,342.0,1019,4354,1.8,4029.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19394,4,16.88,25.6,3.4699999999999998,0.81,191.0,1019,4314,2.0,4004.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19394,5,16.84,23.32,11.580000000000002,0.8500000000000001,72.0,1019,4246,2.4,3933.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19394,5,16.52,22.18,10.68,0.5462499999999999,339.0,1017,4134,1.3,3825.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19394,5,15.99,20.84,7.6899999999999995,0.96625,1.0,1017,4018,3.0,3707.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19394,4,15.01,22.27,7.01,0.7875000000000001,6.0,1017,4016,2.5,3714.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19395,4,15.66,28.94,1.05,0.7024999999999999,306.0,1018,4513,1.8,4221.86,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19395,4,17.36,26.79,6.130000000000001,0.6675,274.0,1018,4451,2.1,4136.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19395,8,18.2,26.21,5.18,0.77,340.0,1018,4353,3.0,4027.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19395,4,17.17,26.57,5.960000000000001,0.86625,19.0,1019,4315,2.9,3996.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19395,4,16.8,24.28,9.78,0.6962499999999999,95.0,1018,4248,2.0,3935.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19395,5,16.73,22.59,11.05,0.66625,352.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19395,5,15.8,21.25,7.4,0.85875,360.0,1016,4005,3.2,3691.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19395,4,14.93,22.78,3.99,0.75375,22.0,1016,4007,2.6,3710.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19396,4,17.03,26.29,2.36,1.17125,322.0,1020,4494,2.9,4194.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19396,4,16.99,25.63,3.6,1.375,289.0,1019,4443,3.7,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19396,4,17.35,24.57,9.05,1.04,341.0,1020,4373,2.8,4080.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19396,4,17.13,24.22,9.4,0.83375,296.0,1020,4326,2.6,4019.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19396,4,17.08,22.3,6.86,0.6825,46.0,1020,4249,2.3,3948.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19396,4,15.81,22.65,7.65,1.02875,37.0,1018,4152,3.6,3855.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19396,8,16.14,22.47,7.03,0.9612499999999999,22.0,1017,4056,2.8,3756.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19396,4,15.28,22.12,5.640000000000001,0.99625,233.0,1017,4033,3.1,3734.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19397,3,13.69,29.88,0.9700000000000001,0.775,2.0,1020,4515,1.8,4246.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19397,3,15.12,28.72,4.790000000000001,0.64125,315.0,1020,4454,1.7,4145.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19397,4,17.46,28.18,2.17,1.4050000000000002,16.0,1020,4365,3.8,4033.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19397,4,15.64,26.93,4.39,1.0612499999999998,24.0,1021,4324,3.6,4005.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19397,3,14.67,25.45,8.33,0.6900000000000001,8.0,1020,4251,2.4,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19397,8,16.32,22.1,6.390000000000001,1.005,359.0,1019,4113,2.5,3810.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19397,5,15.35,21.37,6.9,1.6637499999999998,15.0,1018,3988,4.2,3693.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19397,3,12.72,23.32,6.330000000000001,0.99,7.0,1018,3966,4.0,3680.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19398,3,17.16,26.43,2.16,1.19875,318.0,1020,4494,3.2,4186.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19398,4,17.0,25.81,3.5,1.4575,291.0,1020,4445,3.9,4140.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19398,4,17.44,24.73,9.15,1.0125,320.0,1020,4373,3.0,4077.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19398,4,17.12,24.32,8.77,0.8087499999999999,308.0,1021,4325,2.7,4009.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19398,4,17.25,22.55,7.3500000000000005,0.6375,41.0,1020,4249,2.3,3943.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19398,4,15.82,22.77,6.02,0.9587500000000001,27.0,1018,4153,3.8,3856.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19398,8,16.21,22.48,7.22,0.9275,15.0,1018,4054,2.7,3753.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19398,4,15.33,22.21,5.11,1.05625,113.0,1017,4034,3.5,3736.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19399,4,13.86,29.67,0.5900000000000001,0.8375000000000001,33.0,1020,4518,2.9,4254.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19399,3,14.74,29.61,3.0199999999999996,0.8512500000000001,358.0,1020,4468,2.8,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19399,4,16.5,27.9,1.32,1.355,7.0,1021,4372,3.9,4061.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19399,4,14.68,26.84,3.87,0.87,35.0,1021,4324,3.1,4022.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19399,4,14.97,25.34,8.41,0.5725,30.0,1020,4253,2.1,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19399,8,16.42,22.1,6.08,0.88375,11.0,1019,4118,2.9,3814.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19399,8,15.67,21.57,6.3100000000000005,1.34125,18.0,1018,3989,4.3,3703.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19399,3,12.88,23.59,6.2299999999999995,0.82875,10.0,1018,3962,3.7,3673.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19400,4,15.4,29.6,2.87,0.70875,0.0,1018,4510,1.4,4211.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19400,4,16.96,27.29,7.11,0.61375,304.0,1018,4447,2.0,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19400,8,17.72,26.87,6.96,0.8025,349.0,1018,4348,3.5,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19400,4,16.92,26.86,8.790000000000001,0.86125,25.0,1019,4315,3.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19400,4,16.35,24.79,7.4399999999999995,0.84125,21.0,1018,4251,2.4,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19400,5,16.46,22.61,9.58,0.83875,6.0,1017,4116,1.8,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19400,5,15.66,21.48,6.78,1.0,15.0,1016,3997,2.9,3684.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19400,4,14.52,23.29,6.83,0.98,18.0,1016,3994,3.5,3703.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19401,3,16.01,27.95,3.25,1.1875,325.0,1018,4506,3.8,4247.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19401,4,18.1,25.76,7.039999999999999,1.1,224.0,1017,4448,3.7,4136.625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19401,8,18.04,25.45,6.1,0.895,5.0,1018,4357,2.3,4023.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19401,4,16.87,25.62,5.04,0.85125,31.0,1018,4313,2.1,4008.14,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19401,4,16.86,23.56,11.530000000000001,0.9325,92.0,1018,4244,2.5,3918.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19401,8,16.72,22.53,8.540000000000001,0.5887500000000001,48.0,1016,4140,1.8,3832.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19401,5,16.23,21.14,8.899999999999999,0.9312499999999999,24.0,1016,4031,2.6,3719.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19401,4,15.19,22.32,4.94,0.8374999999999999,12.0,1016,4021,2.7,3727.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19402,4,15.9,29.09,3.75,0.775,302.0,1021,4515,2.0,4225.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19402,4,16.94,28.45,11.989999999999998,1.0,260.0,1021,4452,2.7,4150.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19402,8,17.89,25.03,7.12,0.59875,14.0,1022,4348,1.4,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19402,4,17.26,24.31,5.63,0.605,33.0,1022,4315,1.4,4010.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19402,4,16.47,24.28,9.55,0.55875,20.0,1021,4245,1.4,3944.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19402,4,16.43,22.47,11.3,0.82625,317.0,1020,4114,2.1,3803.8737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19402,8,15.95,21.79,5.44,1.1225,351.0,1019,4011,2.1,3723.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19402,4,15.2,23.9,6.62,1.01625,304.0,1019,3987,2.2,3703.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19403,3,15.85,28.54,1.7999999999999998,1.19625,12.0,1018,4507,3.7,4231.212857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19403,4,17.62,26.21,4.199999999999999,1.04125,232.0,1018,4451,3.6,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19403,8,18.14,25.76,5.82,0.96,7.0,1018,4359,2.7,4034.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19403,4,16.98,26.18,5.77,0.9249999999999999,33.0,1019,4317,2.3,4027.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19403,8,16.93,23.8,9.780000000000001,0.86625,71.0,1018,4246,2.9,3925.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19403,5,16.69,22.38,10.059999999999999,0.675,213.0,1017,4137,1.6,3825.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19403,5,16.14,21.18,8.84,0.9962500000000001,22.0,1016,4028,3.0,3716.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19403,4,15.16,22.58,3.69,0.9824999999999999,24.0,1016,4019,3.0,3718.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19404,3,16.03,25.46,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19404,3,17.3,23.6,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19404,4,17.95,22.93,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19404,4,16.65,22.93,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19404,4,15.93,22.57,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19404,8,16.46,20.97,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19404,4,15.56,19.62,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19404,4,14.76,21.0,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19405,4,17.59,27.7,7.99,0.8324999999999999,225.0,1021,4494,2.3,4185.094285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19405,4,18.39,26.11,14.65,1.01625,310.0,1021,4441,3.0,4136.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19405,8,17.96,24.59,14.26,0.8825000000000001,355.0,1021,4352,2.0,4041.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19405,4,17.45,23.39,8.399999999999999,0.65375,10.0,1022,4312,2.2,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19405,4,17.28,21.7,10.39,0.7250000000000001,15.0,1021,4246,2.4,3941.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19405,4,16.68,22.63,12.79,1.0,2.0,1019,4141,2.5,3835.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19405,8,16.36,21.95,8.13,0.91625,13.0,1019,4033,3.2,3734.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19405,4,15.79,21.92,10.01,0.79375,204.0,1018,4020,2.8,3731.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19406,4,17.49,27.6,7.55,0.8374999999999999,222.0,1021,4493,2.7,4184.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19406,4,18.37,25.96,13.96,1.00875,295.0,1020,4440,3.4,4136.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19406,8,17.8,24.61,14.4,0.8712500000000001,354.0,1021,4354,1.9,4045.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19406,4,17.33,23.43,8.41,0.65375,9.0,1021,4312,2.0,4006.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19406,4,17.22,21.63,10.25,0.70375,14.0,1021,4246,2.3,3941.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19406,4,16.6,22.68,12.540000000000001,0.97,1.0,1019,4143,2.4,3837.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19406,8,16.25,22.03,8.18,0.9012499999999999,14.0,1018,4035,3.1,3736.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19406,4,15.74,21.88,9.5,0.7949999999999999,202.0,1018,4022,3.1,3732.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19407,3,15.83,28.42,1.94,1.21375,10.0,1018,4507,3.7,4231.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19407,4,17.61,26.12,4.29,1.05625,233.0,1018,4451,3.6,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19407,8,18.09,25.65,5.890000000000001,0.955,6.0,1019,4359,2.6,4033.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19407,4,16.93,26.04,5.7299999999999995,0.9112499999999999,32.0,1019,4317,2.3,4027.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19407,8,16.85,23.74,9.84,0.8162500000000001,70.0,1018,4245,2.8,3925.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19407,5,16.63,22.35,9.82,0.675,114.0,1017,4137,1.6,3825.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19407,5,16.1,21.13,8.86,0.9975,12.0,1016,4028,3.0,3717.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19407,4,15.11,22.51,3.74,0.97875,204.0,1016,4019,2.9,3718.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19408,3,17.33,27.31,7.0200000000000005,0.99125,359.0,1021,4490,3.5,4189.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19408,4,18.27,25.62,13.78,1.2025000000000001,309.0,1021,4442,4.2,4139.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19408,8,17.82,24.39,14.9,0.9137500000000001,353.0,1021,4356,2.1,4048.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19408,4,17.37,23.14,7.61,0.64125,39.0,1022,4312,2.2,4001.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19408,4,17.27,21.43,9.25,0.7124999999999999,32.0,1021,4245,2.2,3939.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19408,4,16.72,22.38,11.27,0.89625,9.0,1019,4144,2.7,3844.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19408,5,16.2,21.45,8.989999999999998,0.9199999999999999,23.0,1019,4035,3.0,3732.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19408,4,15.7,21.35,8.37,0.7875,201.0,1018,4026,3.7,3730.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19409,3,15.86,25.46,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19409,4,17.09,23.86,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19409,8,17.72,23.29,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19409,4,16.55,23.23,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19409,4,15.73,22.07,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19409,8,16.12,20.91,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19409,4,15.69,19.63,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19409,8,14.86,20.93,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19410,4,15.86,27.85,5.1899999999999995,1.07,137.0,1021,4506,3.1,4210.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19410,4,17.76,26.57,11.319999999999999,1.05125,239.0,1021,4442,3.1,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19410,8,18.22,24.96,9.86,1.08375,16.0,1021,4342,3.0,4037.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19410,4,17.33,24.57,5.63,1.0125000000000002,52.0,1021,4315,3.2,4015.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19410,9,17.0,22.78,7.5200000000000005,0.89125,77.0,1021,4250,2.9,3943.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19410,10,16.58,21.6,12.42,0.925,46.0,1020,4121,2.9,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19410,5,16.24,20.45,8.31,1.0450000000000002,352.0,1019,4008,2.6,3711.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19410,4,15.2,22.56,10.24,1.18125,300.0,1019,3991,3.5,3688.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19411,4,16.03,29.02,4.55,0.7124999999999999,347.0,1019,4513,1.6,4199.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19411,4,17.56,27.21,8.820000000000002,0.55375,295.0,1019,4448,1.7,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19411,8,18.2,26.41,6.99,0.875,37.0,1020,4346,2.7,4012.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19411,4,17.27,26.02,7.04,0.82375,25.0,1020,4316,2.6,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19411,4,16.55,24.55,9.09,0.8487500000000001,28.0,1020,4249,1.6,3950.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19411,10,16.77,21.98,11.48,0.74125,12.0,1018,4112,1.4,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19411,5,16.21,21.01,6.73,1.1625,15.0,1018,3997,2.2,3693.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19411,4,14.65,23.02,8.87,0.98,0.0,1018,3990,2.0,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19412,4,15.55,29.4,1.44,0.81375,34.0,1017,4512,1.9,4228.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19412,4,17.45,26.79,4.6899999999999995,0.6712499999999999,274.0,1017,4450,1.8,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19412,8,18.08,26.45,7.42,0.8375,3.0,1018,4355,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19412,4,17.06,26.82,5.24,0.7637499999999999,27.0,1019,4319,2.2,4020.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19412,5,16.84,24.07,8.309999999999999,0.535,185.0,1018,4251,2.1,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19412,5,16.96,22.56,11.05,0.5549999999999999,345.0,1017,4128,1.5,3814.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19412,5,15.97,21.21,8.9,0.9375,20.0,1016,4009,2.5,3693.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19412,4,15.18,23.01,2.56,0.825,33.0,1016,4010,2.2,3720.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19413,4,15.4,29.36,3.3699999999999997,0.725,351.0,1018,4510,1.4,4188.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19413,4,16.98,27.25,7.859999999999999,0.65125,157.0,1018,4447,1.7,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19413,8,17.71,26.69,7.18,0.8700000000000001,360.0,1019,4347,3.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19413,4,16.87,26.57,8.27,0.9012499999999999,24.0,1019,4315,3.3,3998.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19413,4,16.28,24.63,7.7299999999999995,0.86625,24.0,1019,4250,2.2,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19413,10,16.38,22.47,10.24,0.80875,7.0,1017,4116,1.8,3810.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19413,5,15.68,21.37,6.96,1.05875,14.0,1017,3997,2.7,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19413,4,14.45,23.23,7.67,0.9750000000000001,9.0,1017,3992,3.1,3710.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19414,4,18.25,26.73,3.27,1.0050000000000001,9.0,1022,4495,2.9,4195.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19414,5,18.66,25.48,9.24,1.305,306.0,1021,4441,2.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19414,4,18.55,24.17,11.29,0.9425,355.0,1022,4365,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19414,4,17.95,23.59,9.53,0.6950000000000001,5.0,1022,4322,1.6,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19414,10,18.18,21.83,8.700000000000001,0.73375,28.0,1021,4248,2.8,3946.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19414,4,17.01,21.7,8.360000000000001,1.0,13.0,1020,4146,3.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19414,8,16.99,21.66,7.719999999999999,0.9762500000000001,23.0,1019,4045,3.0,3743.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19414,4,16.38,21.76,6.37,0.9625000000000001,34.0,1019,4028,3.0,3735.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19415,4,16.15,28.72,5.03,0.6,291.0,1021,4509,1.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19415,4,17.6,27.77,10.81,0.7925,302.0,1021,4447,1.4,4134.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19415,8,18.17,24.92,10.63,0.65375,17.0,1022,4346,1.8,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19415,4,17.41,24.37,5.930000000000001,0.62625,53.0,1022,4317,2.0,4013.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19415,10,16.91,23.52,8.69,0.4675,58.0,1021,4249,1.2,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19415,5,16.61,22.13,11.240000000000002,0.8125,319.0,1020,4121,1.7,3809.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19415,5,16.17,21.17,7.3,1.00375,339.0,1019,4014,2.1,3724.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19415,4,15.44,23.23,8.92,0.94875,295.0,1019,3992,1.5,3699.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19416,3,16.61,27.33,2.91,1.02125,210.0,1018,4499,2.9,4233.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19416,4,18.41,25.68,7.05,0.8999999999999999,232.0,1017,4445,2.4,4138.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19416,4,18.5,24.97,8.58,0.865,0.0,1018,4362,1.9,4043.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19416,4,17.05,25.38,4.67,0.70125,35.0,1019,4312,2.1,4024.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19416,8,17.39,22.93,12.599999999999998,0.86875,75.0,1018,4241,3.0,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19416,8,16.52,22.45,5.58,0.5725,29.0,1016,4148,1.3,3851.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19416,5,16.25,21.11,11.48,0.9175,38.0,1016,4036,2.0,3724.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19416,4,15.41,21.92,4.97,0.77125,23.0,1016,4033,2.3,3734.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19417,3,16.09,27.8,3.6,1.1862499999999998,320.0,1018,4505,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19417,4,18.23,25.69,7.13,1.01125,225.0,1017,4446,3.5,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19417,8,18.04,25.45,7.1,0.825,5.0,1018,4358,2.1,4027.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19417,4,16.84,25.57,5.140000000000001,0.7874999999999999,30.0,1018,4312,2.2,4007.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19417,4,16.83,23.5,11.77,0.9450000000000001,91.0,1018,4243,2.6,3917.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19417,8,16.66,22.58,7.96,0.62375,108.0,1016,4141,1.8,3835.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19417,5,16.21,21.16,9.129999999999999,0.9512500000000002,26.0,1016,4031,2.7,3724.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19417,4,15.16,22.34,6.11,0.8525,14.0,1016,4022,2.7,3722.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19418,4,15.78,27.02,3.6799999999999997,1.0875,325.0,1018,4500,2.8,4225.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19418,4,17.6,25.16,3.9699999999999998,1.0050000000000001,216.0,1018,4446,3.6,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19418,8,17.74,24.09,8.11,0.7875,328.0,1019,4355,2.7,4046.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19418,4,16.52,24.05,5.510000000000001,0.80125,48.0,1019,4313,2.1,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19418,4,16.11,23.25,9.469999999999999,0.8175,79.0,1018,4245,2.4,3914.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19418,5,16.03,22.47,6.370000000000001,0.50375,116.0,1017,4143,1.3,3838.6862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19418,5,15.84,20.92,9.809999999999999,0.60375,1.0,1016,4037,2.2,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19418,4,14.91,21.68,3.86,0.6625,38.0,1016,4024,1.7,3723.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19419,3,16.01,28.02,3.0700000000000003,1.2037499999999999,212.0,1017,4507,3.9,4243.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19419,4,18.09,25.75,6.75,1.1325,225.0,1017,4448,4.0,4136.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19419,8,18.07,25.46,5.92,0.8912499999999999,4.0,1018,4357,2.4,4023.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19419,4,16.9,25.58,5.26,0.85625,19.0,1018,4314,2.1,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19419,4,16.84,23.61,11.2,0.92125,92.0,1018,4244,2.5,3915.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19419,5,16.74,22.53,8.7,0.6125,49.0,1016,4140,1.8,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19419,5,16.25,21.15,8.85,0.9600000000000001,13.0,1016,4031,2.7,3719.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19419,4,15.21,22.28,4.55,0.88375,16.0,1016,4021,2.7,3726.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19420,4,15.91,27.99,1.5200000000000002,0.785,298.0,1019,4511,1.8,4217.916666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19420,4,17.64,26.22,9.33,0.7375,254.0,1019,4450,2.3,4149.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19420,8,18.31,25.35,3.22,0.78,347.0,1019,4352,2.6,4017.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19420,4,17.3,25.58,5.1000000000000005,0.8250000000000001,22.0,1020,4313,2.7,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19420,4,16.92,23.49,10.1,0.7224999999999999,91.0,1020,4247,2.2,3939.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19420,10,16.67,22.1,12.129999999999999,0.655,356.0,1018,4129,2.0,3816.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19420,5,15.95,20.82,7.459999999999999,0.9075,360.0,1017,4008,3.1,3695.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19420,4,14.99,22.18,5.239999999999999,0.75875,355.0,1017,4009,2.0,3712.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19421,3,16.5,27.01,2.3600000000000003,0.90125,317.0,1018,4497,2.8,4228.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19421,4,18.07,25.48,6.760000000000001,0.9325,271.0,1018,4446,2.1,4140.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19421,8,18.26,24.61,10.08,0.92,309.0,1019,4365,1.8,4055.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19421,4,16.9,25.24,4.4,0.74125,12.0,1019,4312,2.1,4014.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19421,8,17.5,22.45,13.290000000000001,0.9325,38.0,1018,4240,2.9,3920.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19421,8,16.33,22.04,5.43,0.545,40.0,1017,4151,1.0,3852.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19421,5,16.15,20.69,12.49,0.93875,19.0,1016,4037,1.7,3723.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19421,4,15.39,21.68,4.99,0.805,33.0,1016,4038,2.5,3746.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19422,3,15.98,28.04,3.1799999999999997,1.19875,322.0,1018,4507,3.9,4224.945,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19422,4,18.05,25.78,5.82,1.06125,226.0,1017,4448,4.1,4139.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19422,8,18.03,25.45,6.59,0.92875,338.0,1018,4357,2.5,4037.89625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19422,4,16.86,25.51,5.32,0.88375,23.0,1018,4314,2.2,4007.39,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19422,4,16.74,23.69,10.99,0.9149999999999999,92.0,1018,4244,2.6,3915.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19422,8,16.66,22.61,8.54,0.62875,93.0,1016,4140,1.8,3831.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19422,5,16.2,21.19,8.89,0.93875,16.0,1016,4032,2.7,3720.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19422,4,15.15,22.33,4.4,0.9199999999999999,19.0,1016,4021,2.7,3725.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19423,4,17.09,27.39,5.78,0.87125,315.0,1020,4492,3.3,4193.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19423,8,18.11,25.78,11.11,1.07125,293.0,1020,4441,3.7,4132.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19423,8,17.35,24.65,14.35,0.7525000000000001,346.0,1021,4358,2.1,4050.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19423,4,17.02,23.58,7.6899999999999995,0.5575,20.0,1021,4314,2.1,4004.9175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19423,10,17.0,21.63,9.98,0.5575,7.0,1020,4247,2.1,3941.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19423,4,16.33,22.83,11.66,0.83875,353.0,1019,4147,2.6,3842.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19423,8,15.92,22.29,8.73,0.8125,17.0,1018,4039,3.0,3740.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19423,4,15.55,21.89,7.83,0.705,199.0,1018,4026,3.5,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19424,3,13.52,30.12,0.9099999999999999,0.68875,12.0,1019,4514,1.9,4249.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19424,3,14.74,29.24,5.08,0.67875,329.0,1019,4459,2.6,4142.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19424,4,16.78,28.46,1.9000000000000001,1.2999999999999998,13.0,1020,4369,3.5,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19424,4,14.96,27.19,4.970000000000001,0.825,30.0,1020,4322,3.0,4021.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19424,3,14.62,25.27,8.12,0.59625,19.0,1020,4250,2.1,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19424,8,15.91,22.45,7.23,0.7362500000000001,10.0,1019,4118,2.5,3815.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19424,5,15.09,21.74,7.6,1.31,18.0,1018,3994,3.8,3702.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19424,3,12.75,23.5,6.24,0.8725,12.0,1018,3971,3.8,3663.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19425,4,15.82,28.8,1.3200000000000003,1.0212499999999998,0.0,1017,4511,3.5,4222.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19425,4,17.68,26.34,4.92,1.0125,219.0,1017,4452,3.4,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19425,8,18.27,26.13,5.430000000000001,0.8474999999999999,5.0,1018,4358,2.9,4032.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19425,4,17.14,26.65,5.43,0.8775000000000001,17.0,1018,4317,2.6,4008.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19425,8,17.26,23.89,11.0,0.7537499999999999,201.0,1018,4246,2.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19425,5,17.04,22.34,10.95,0.58375,51.0,1016,4136,1.7,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19425,8,16.23,21.05,8.35,0.95,21.0,1016,4023,3.2,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19425,4,15.3,22.58,4.08,0.8625,188.0,1016,4017,2.9,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19426,3,16.05,27.19,2.32,0.83,318.0,1020,4506,2.6,4221.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19426,4,17.73,25.57,8.91,0.91625,282.0,1020,4450,2.6,4149.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19426,8,18.02,24.31,5.39,0.79125,341.0,1020,4351,1.8,4035.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19426,4,17.27,24.44,3.14,0.88875,23.0,1021,4316,2.0,4010.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19426,4,17.12,22.36,12.36,0.8337500000000001,60.0,1020,4247,2.5,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19426,10,16.54,21.51,10.11,0.67625,354.0,1019,4134,1.2,3826.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19426,5,16.19,20.37,7.790000000000001,1.0375,3.0,1018,4017,2.8,3705.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19426,4,15.09,21.7,7.88,0.875,346.0,1018,4015,2.7,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19427,3,16.94,26.71,3.3200000000000003,1.0075,319.0,1021,4489,3.8,4199.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19427,4,18.1,25.27,7.3100000000000005,1.27125,293.0,1020,4445,4.4,4141.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19427,4,17.4,24.38,14.74,0.8999999999999999,337.0,1021,4362,3.0,4055.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19427,4,17.28,23.1,5.699999999999999,0.62,20.0,1021,4317,2.2,3996.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19427,10,17.24,21.21,8.76,0.66125,119.0,1021,4246,2.4,3943.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19427,10,16.6,22.27,9.18,0.7874999999999999,353.0,1019,4152,2.9,3848.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19427,5,16.04,21.57,8.780000000000001,0.8300000000000001,23.0,1018,4043,2.8,3721.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19427,4,15.68,21.18,6.3100000000000005,0.8337500000000001,186.0,1018,4032,3.9,3733.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19428,4,15.8,29.24,4.13,0.6875,351.0,1019,4511,1.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19428,4,17.35,27.34,8.48,0.54625,296.0,1019,4448,1.5,4136.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19428,8,18.04,26.63,7.01,0.8525,352.0,1019,4346,2.9,4013.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19428,4,17.13,26.33,7.260000000000001,0.83375,25.0,1020,4316,2.9,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19428,4,16.44,24.71,8.88,0.84125,27.0,1019,4249,1.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19428,10,16.65,22.25,11.049999999999999,0.75,11.0,1018,4113,1.5,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19428,5,16.04,21.24,6.790000000000001,1.1375,15.0,1017,3997,2.4,3691.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19428,4,14.56,23.19,8.530000000000001,0.95875,4.0,1017,3990,2.5,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19429,4,17.43,27.5,7.21,0.8675,222.0,1021,4493,3.1,4183.88,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19429,8,18.36,25.83,13.330000000000002,1.0575,295.0,1020,4440,3.6,4131.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19429,8,17.72,24.59,14.459999999999999,0.8624999999999999,353.0,1021,4355,1.8,4047.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19429,4,17.28,23.43,8.26,0.6575,13.0,1021,4313,2.1,4002.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19429,4,17.21,21.58,9.989999999999998,0.64375,15.0,1021,4246,2.2,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19429,4,16.6,22.69,12.309999999999999,0.9537500000000001,3.0,1019,4144,2.4,3839.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19429,8,16.2,22.03,8.16,0.8699999999999999,16.0,1018,4036,3.1,3737.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19429,4,15.74,21.8,9.01,0.77375,201.0,1018,4024,3.4,3734.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19430,4,17.05,26.65,2.6599999999999997,1.145,2.0,1019,4495,2.1,4192.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19430,3,17.15,25.98,3.7399999999999998,1.30125,314.0,1019,4440,2.9,4138.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19430,4,17.41,25.19,10.239999999999998,1.0075,356.0,1019,4374,2.3,4080.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19430,4,17.51,24.71,8.399999999999999,0.9199999999999999,28.0,1020,4328,2.2,4025.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19430,5,17.08,22.52,6.34,0.75,60.0,1019,4248,2.4,3932.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19430,4,16.08,23.2,9.55,1.0775,238.0,1017,4152,3.2,3856.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19430,4,16.34,23.05,6.430000000000001,1.0125,25.0,1017,4061,2.8,3763.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19430,4,15.54,22.55,6.510000000000001,0.975,239.0,1017,4034,2.8,3734.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19431,4,15.69,29.31,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19431,4,17.23,27.38,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19431,8,17.97,26.72,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19431,4,17.05,26.4,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19431,4,16.31,24.82,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19431,10,16.6,22.25,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19431,5,15.98,21.25,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19431,4,14.43,23.21,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19432,3,15.87,28.09,2.48,1.07625,195.0,1018,4508,3.6,4237.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19432,4,17.86,25.93,7.34,1.0875,225.0,1017,4449,3.3,4136.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19432,8,17.98,25.55,5.2299999999999995,0.88375,5.0,1018,4357,2.2,4024.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19432,4,16.89,25.87,4.93,0.8587499999999999,18.0,1018,4314,2.0,4011.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19432,5,16.98,23.52,11.29,0.9012500000000001,92.0,1018,4244,2.5,3919.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19432,5,16.77,22.4,9.469999999999999,0.5675,41.0,1016,4138,1.6,3830.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19432,5,16.22,21.01,8.53,0.9537499999999999,24.0,1016,4027,2.9,3712.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19432,4,15.22,22.38,6.3,0.8600000000000001,10.0,1016,4020,2.8,3722.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19433,3,15.93,28.0,2.54,1.05125,195.0,1018,4507,3.5,4237.032,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19433,4,17.92,25.89,7.52,1.0775000000000001,225.0,1017,4449,3.2,4140.375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19433,8,18.01,25.49,5.32,0.8674999999999999,5.0,1018,4357,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19433,4,16.94,25.78,4.79,0.84375,19.0,1018,4314,2.0,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19433,5,17.03,23.44,11.379999999999999,0.8912500000000001,92.0,1018,4244,2.5,3920.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19433,5,16.81,22.36,9.39,0.54625,39.0,1017,4138,1.6,3830.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19433,5,16.28,20.99,8.54,0.97875,25.0,1016,4026,2.9,3712.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19433,4,15.28,22.34,6.44,0.8474999999999999,10.0,1016,4020,2.7,3722.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19434,3,16.15,26.99,2.34,0.8475,317.0,1020,4505,2.9,4217.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19434,4,17.82,25.38,8.82,0.9550000000000001,260.0,1020,4450,2.8,4149.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19434,8,18.05,24.04,5.58,0.8087500000000001,341.0,1021,4351,1.8,4036.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19434,4,17.35,24.18,3.1399999999999997,0.90625,21.0,1021,4316,2.2,4011.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19434,10,17.23,22.09,12.03,0.8550000000000001,57.0,1020,4247,2.7,3937.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19434,10,16.58,21.33,10.180000000000001,0.6625,349.0,1019,4135,1.3,3827.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19434,5,16.29,20.26,7.800000000000001,1.0699999999999998,23.0,1018,4018,2.7,3710.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19434,4,15.16,21.54,7.72,0.9037499999999999,344.0,1018,4016,2.9,3718.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19435,4,15.77,28.88,1.2700000000000002,0.9374999999999999,6.0,1018,4510,2.8,4235.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19435,4,17.55,26.39,4.28,0.87875,236.0,1017,4452,2.9,4131.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19435,8,18.23,26.03,6.0600000000000005,0.8500000000000001,1.0,1018,4358,2.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19435,4,17.14,26.5,5.449999999999999,0.84875,22.0,1019,4318,2.4,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19435,9,17.07,23.8,9.53,0.70375,9.0,1018,4248,2.6,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19435,5,16.9,22.25,10.98,0.5375000000000001,49.0,1017,4133,1.4,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19435,5,16.11,21.02,8.66,0.9375,18.0,1016,4020,2.9,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19435,4,15.24,22.61,3.7,0.8712500000000001,25.0,1016,4015,2.6,3717.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19436,3,17.39,26.96,3.16,1.13,327.0,1020,4494,3.2,4197.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19436,4,17.48,26.09,4.73,1.40875,290.0,1020,4444,3.0,4137.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19436,4,17.6,24.74,10.65,0.9175000000000001,328.0,1021,4370,2.2,4073.6862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19436,4,17.28,24.32,8.08,0.66625,28.0,1021,4322,1.9,4010.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19436,10,17.47,22.34,8.34,0.59125,31.0,1020,4249,2.4,3946.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19436,4,16.11,22.72,6.49,0.9624999999999999,19.0,1018,4153,2.8,3854.7075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19436,8,16.26,22.4,7.030000000000001,0.88375,17.0,1018,4051,2.6,3750.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19436,4,15.6,22.28,5.630000000000001,0.90875,224.0,1018,4034,3.4,3735.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19437,4,16.73,26.31,2.68,1.17,354.0,1019,4494,2.4,4191.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19437,3,16.69,25.74,3.52,1.31875,289.0,1019,4442,3.2,4142.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19437,4,17.05,25.04,10.24,1.0037500000000001,357.0,1020,4375,2.7,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19437,4,17.24,24.61,8.120000000000001,0.92875,239.0,1020,4328,2.5,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19437,5,16.72,22.44,6.27,0.75875,63.0,1019,4249,2.3,3932.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19437,4,15.66,23.16,8.91,1.05375,46.0,1017,4153,3.4,3858.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19437,8,16.06,22.84,6.12,1.00125,29.0,1017,4061,2.7,3765.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19437,4,15.12,22.36,6.31,0.97875,238.0,1017,4036,3.0,3736.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19438,4,15.41,29.52,2.21,0.6837500000000001,2.0,1017,4511,1.6,4226.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19438,4,16.98,27.16,6.5600000000000005,0.6175,292.0,1017,4448,2.0,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19438,8,17.79,26.77,6.39,0.7937500000000001,11.0,1018,4350,3.4,4019.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19438,4,16.92,26.9,9.23,0.8374999999999999,22.0,1019,4315,3.3,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19438,4,16.43,24.69,6.84,0.71625,26.0,1018,4250,2.3,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19438,5,16.52,22.64,9.940000000000001,0.72875,2.0,1017,4120,1.8,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19438,5,15.64,21.47,7.04,0.98375,54.0,1016,4000,3.1,3687.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19438,4,14.6,23.19,4.74,0.90375,16.0,1016,3998,3.3,3705.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19439,3,15.47,28.08,1.7199999999999998,0.8675,304.0,1018,4509,2.2,4241.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19439,4,17.31,26.18,7.88,0.895,244.0,1018,4450,2.5,4144.2925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19439,8,17.7,25.47,4.0200000000000005,0.7862499999999999,346.0,1019,4354,2.0,4029.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19439,4,16.78,25.78,3.99,0.79125,12.0,1019,4314,2.2,3993.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19439,5,16.67,23.51,11.379999999999999,0.81375,75.0,1018,4246,2.3,3935.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19439,5,16.41,22.26,10.79,0.5662499999999999,345.0,1017,4133,1.4,3823.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19439,5,15.79,20.9,7.640000000000001,0.95125,360.0,1016,4016,3.1,3705.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19439,4,14.84,22.34,4.78,0.7674999999999998,8.0,1017,4014,2.3,3717.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19440,4,16.39,28.49,4.63,0.7949999999999999,145.0,1020,4511,2.0,4214.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19440,4,18.01,26.91,13.4,0.6875,273.0,1020,4446,2.0,4134.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19440,8,18.53,25.82,4.46,1.0,346.0,1020,4345,2.4,4019.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19440,4,17.6,25.46,6.9799999999999995,0.97,28.0,1021,4315,2.6,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19440,10,17.05,23.84,8.38,0.875,332.0,1020,4249,2.0,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19440,10,16.95,21.82,12.39,0.8175000000000001,8.0,1019,4116,1.5,3799.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19440,5,16.49,20.83,7.41,1.0825,32.0,1018,4002,1.9,3701.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19440,4,15.15,22.88,9.57,0.99,327.0,1018,3992,1.9,3699.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19441,3,15.99,27.88,3.17,1.15875,328.0,1018,4506,3.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19441,4,18.07,25.77,7.45,1.0925,225.0,1017,4447,3.4,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19441,8,18.0,25.45,6.0600000000000005,0.8087500000000001,5.0,1018,4357,2.1,4023.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19441,4,16.86,25.66,4.86,0.83,30.0,1018,4313,2.1,4008.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19441,8,16.9,23.46,11.75,0.91625,91.0,1018,4243,2.5,3918.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19441,5,16.71,22.47,8.59,0.58375,61.0,1016,4140,1.8,3832.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19441,5,16.22,21.07,8.879999999999999,0.96875,25.0,1016,4030,2.8,3715.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19441,4,15.19,22.33,6.24,0.85125,12.0,1016,4021,2.7,3722.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19442,3,13.55,30.09,0.9600000000000001,0.7150000000000001,17.0,1019,4515,1.8,4247.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19442,3,14.89,29.01,4.87,0.63875,332.0,1019,4456,2.0,4148.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19442,4,17.14,28.43,2.06,1.30375,354.0,1020,4368,3.6,4037.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19442,4,15.3,27.15,4.66,0.95,28.0,1020,4323,3.4,4001.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19442,3,14.58,25.48,8.270000000000001,0.62125,20.0,1020,4251,2.3,3927.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19442,8,16.11,22.35,6.409999999999999,0.8624999999999999,7.0,1019,4116,2.5,3812.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19442,5,15.17,21.65,7.199999999999999,1.4725000000000001,23.0,1018,3991,4.1,3697.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19442,3,12.67,23.52,6.07,0.8612500000000001,16.0,1018,3969,4.0,3682.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19443,3,15.81,26.64,3.7399999999999998,1.03,226.0,1019,4499,3.0,4225.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19443,4,17.53,24.82,3.7199999999999998,1.0100000000000002,234.0,1019,4446,3.7,4147.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19443,8,17.66,23.73,8.05,0.7749999999999999,312.0,1019,4356,2.7,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19443,4,16.54,23.77,5.74,0.67875,24.0,1020,4313,1.9,4013.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19443,4,15.92,23.0,8.83,0.75875,72.0,1019,4246,2.2,3915.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19443,4,16.02,22.07,6.5200000000000005,0.48,133.0,1017,4141,1.5,3836.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19443,5,15.8,20.66,9.29,0.6212500000000001,21.0,1017,4036,2.3,3728.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19443,4,14.84,21.49,3.67,0.615,21.0,1017,4023,1.8,3716.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19444,3,16.58,26.13,2.0700000000000003,1.2125000000000001,326.0,1020,4487,3.8,4183.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19444,4,17.53,25.03,3.94,1.44625,299.0,1020,4449,4.3,4146.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19444,4,17.18,24.34,14.959999999999999,1.1275,326.0,1021,4369,3.7,4070.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19444,4,17.2,22.9,3.88,0.825,16.0,1021,4323,2.1,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19444,8,17.14,20.62,9.920000000000002,0.8212499999999999,2.0,1020,4246,2.4,3941.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19444,4,16.23,21.77,7.35,0.99375,6.0,1018,4157,2.6,3857.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19444,5,16.01,20.89,11.03,0.88625,17.0,1018,4049,2.6,3726.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19444,4,15.47,20.72,5.370000000000001,1.04,45.0,1018,4039,3.5,3731.5612499999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19445,4,15.62,28.92,1.28,0.89625,217.0,1017,4511,2.6,4236.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19445,4,17.41,26.41,4.390000000000001,0.8425,238.0,1017,4452,2.6,4131.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19445,8,18.09,26.05,6.23,0.8025,359.0,1018,4357,2.6,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19445,4,17.02,26.51,5.44,0.845,23.0,1019,4318,2.4,4020.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19445,4,16.91,23.81,9.34,0.62875,8.0,1018,4248,2.5,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19445,5,16.8,22.26,10.940000000000001,0.51625,48.0,1017,4132,1.4,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19445,5,15.96,21.0,8.64,0.9,22.0,1016,4018,2.8,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19445,4,15.11,22.63,3.73,0.84125,199.0,1016,4014,2.4,3716.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19446,3,15.95,25.44,3.16,1.13,322.0,1019,4497,3.3,4214.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19446,4,17.16,23.81,3.9,1.1700000000000002,272.0,1019,4450,3.0,4156.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19446,8,17.82,23.09,6.27,0.8987499999999999,314.0,1020,4367,1.9,4061.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19446,4,16.62,23.19,4.84,0.695,357.0,1020,4321,2.4,4019.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19446,4,15.8,22.18,7.24,0.73375,24.0,1020,4250,2.2,3918.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19446,8,16.26,20.93,6.390000000000001,0.69625,198.0,1018,4139,1.5,3838.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19446,4,15.71,19.6,8.22,0.89125,350.0,1017,4037,3.0,3730.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19446,8,14.88,20.91,2.91,0.76625,6.0,1017,4025,2.5,3718.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19447,3,16.66,27.26,3.2800000000000002,1.0750000000000002,217.0,1018,4500,3.1,4238.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19447,4,18.61,25.5,7.68,0.92875,231.0,1017,4444,2.6,4137.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19447,8,18.51,25.01,8.370000000000001,0.82375,313.0,1018,4361,1.9,4040.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19447,4,17.12,25.32,4.92,0.70875,34.0,1019,4311,2.2,4023.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19447,8,17.35,22.92,12.620000000000001,0.8699999999999999,80.0,1018,4241,2.9,3917.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19447,8,16.67,22.37,6.300000000000001,0.59125,25.0,1017,4146,1.6,3847.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19447,5,16.32,21.02,10.83,0.9787499999999999,17.0,1016,4035,2.4,3727.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19447,4,15.39,21.94,5.41,0.8425,15.0,1016,4030,2.4,3735.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19448,3,16.68,26.34,2.02,1.16625,215.0,1020,4488,4.0,4184.3099999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19448,4,17.82,25.03,4.73,1.38,290.0,1020,4446,4.5,4143.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19448,4,17.13,24.46,14.52,0.955,320.0,1020,4366,3.4,4061.12,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19448,4,17.12,23.03,5.030000000000001,0.72,353.0,1021,4319,2.2,3996.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19448,8,17.14,21.04,9.010000000000002,0.6625,340.0,1020,4246,2.3,3937.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19448,4,16.38,22.23,8.05,0.8587499999999999,356.0,1018,4155,3.0,3852.3137500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19448,5,15.84,21.52,9.3,0.80375,20.0,1018,4047,2.6,3729.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19448,4,15.57,21.03,5.73,0.92125,62.0,1018,4036,3.9,3734.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19449,3,15.32,26.97,2.42,0.99375,360.0,1021,4501,3.5,4219.308571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19449,4,17.07,24.43,4.22,1.105,275.0,1020,4451,3.0,4144.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19449,8,17.54,24.29,8.0,0.8887499999999999,329.0,1021,4360,1.8,4033.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19449,4,16.49,23.75,4.26,0.73375,222.0,1021,4319,2.6,4027.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19449,4,16.01,22.03,8.959999999999999,0.55375,203.0,1021,4252,2.8,3941.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19449,9,15.73,20.64,9.75,0.49625,59.0,1019,4133,1.6,3825.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19449,10,15.54,19.62,10.559999999999999,0.9175,3.0,1018,4022,2.6,3721.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19449,4,14.77,21.1,3.58,0.8599999999999999,15.0,1018,4011,2.5,3703.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19450,4,16.6,28.68,5.079999999999999,0.7324999999999999,308.0,1020,4513,1.9,4225.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19450,4,18.1,27.0,11.91,0.62875,289.0,1020,4448,1.8,4137.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19450,8,18.61,26.02,4.75,0.895,355.0,1020,4346,2.2,4012.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19450,4,17.69,25.57,6.8500000000000005,0.86125,28.0,1020,4316,2.2,4013.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19450,4,17.0,24.21,9.18,0.84375,27.0,1020,4249,1.6,3949.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19450,10,17.12,21.64,12.15,0.75,14.0,1019,4113,1.5,3802.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19450,5,16.62,20.72,6.78,1.1324999999999998,11.0,1018,3999,1.9,3697.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19450,4,15.06,22.82,9.209999999999999,1.03,351.0,1018,3991,1.7,3699.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19451,3,16.92,26.02,2.4099999999999997,1.1375,313.0,1021,4486,3.8,4192.454285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19451,4,17.93,24.9,4.2299999999999995,1.37125,298.0,1021,4449,4.3,4146.876249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19451,4,17.56,24.39,15.620000000000001,1.0675,325.0,1021,4367,3.7,4068.5728571428576,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19451,4,17.55,22.69,4.09,0.74125,211.0,1021,4323,2.1,4008.14625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19451,8,17.42,20.48,9.72,0.76,1.0,1021,4245,2.4,3940.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19451,4,16.58,21.4,7.84,0.9674999999999999,6.0,1019,4156,2.5,3856.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19451,5,16.23,20.56,10.81,0.9012500000000001,15.0,1018,4045,2.8,3722.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19451,4,15.69,20.56,5.2700000000000005,0.9737499999999999,47.0,1018,4037,3.4,3732.98,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19452,3,16.46,26.17,3.95,0.80125,324.0,1021,4502,2.5,4209.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19452,4,17.89,24.66,10.530000000000001,0.97875,275.0,1021,4448,2.5,4148.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19452,8,18.08,22.85,8.370000000000001,0.8200000000000001,331.0,1022,4352,1.7,4044.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19452,4,17.45,23.58,5.18,0.87625,21.0,1022,4318,1.8,4016.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19452,10,17.21,21.3,9.1,0.86,41.0,1021,4247,2.2,3938.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19452,10,16.66,20.58,10.670000000000002,0.7450000000000001,342.0,1020,4137,1.6,3836.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19452,5,16.21,19.79,8.17,1.07,358.0,1019,4023,2.7,3715.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19452,4,15.12,20.56,7.54,0.8787499999999999,339.0,1019,4020,2.6,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19453,3,16.86,26.06,3.55,0.9624999999999999,316.0,1021,4491,3.2,4220.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19453,4,18.1,24.43,8.129999999999999,1.18375,288.0,1021,4444,2.6,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19453,8,18.23,23.14,12.83,0.9337500000000001,356.0,1021,4360,2.8,4062.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19453,4,17.37,23.01,5.29,0.825,21.0,1021,4310,2.4,4011.54,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19453,8,17.59,20.87,11.07,0.8712499999999999,16.0,1021,4238,3.2,3920.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19453,4,16.71,20.68,8.83,0.73,340.0,1019,4143,1.8,3843.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19453,5,16.27,19.5,11.3,0.98375,355.0,1018,4026,2.1,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19453,4,15.53,20.06,5.799999999999999,0.9675,16.0,1018,4033,3.4,3728.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19454,4,13.7,30.02,0.5700000000000001,0.75,351.0,1020,4511,2.6,4248.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19454,3,14.58,29.91,3.9899999999999998,0.77125,323.0,1019,4464,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19454,4,16.25,28.32,1.21,1.2650000000000001,6.0,1020,4370,3.9,4061.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19454,4,14.5,27.13,4.61,0.6575,39.0,1021,4319,3.1,4002.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19454,4,14.93,25.32,7.9799999999999995,0.58,39.0,1020,4251,2.2,3917.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19454,8,16.1,22.32,7.09,0.625,1.0,1019,4120,2.7,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19454,8,15.47,21.81,6.8999999999999995,1.15875,12.0,1018,3994,4.2,3708.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19454,4,12.95,23.63,7.36,0.8662500000000001,2.0,1018,3967,3.6,3676.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19455,3,16.02,27.6,3.74,1.15,337.0,1018,4503,3.4,4220.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19455,4,18.06,25.56,5.359999999999999,1.0462500000000001,214.0,1017,4446,3.8,4144.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19455,8,17.97,24.93,7.41,0.8125,0.0,1018,4356,2.6,4034.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19455,4,16.74,24.8,5.659999999999999,0.7887500000000001,31.0,1019,4313,2.2,4012.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19455,4,16.49,23.57,10.18,0.875,73.0,1018,4244,2.6,3913.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19455,8,16.37,22.74,6.97,0.59375,104.0,1016,4141,1.6,3835.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19455,5,16.13,21.24,9.53,0.815,26.0,1016,4036,2.5,3723.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19455,4,15.12,22.09,4.28,0.72375,27.0,1016,4023,2.3,3726.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19456,3,17.28,26.67,3.09,1.13125,321.0,1021,4493,3.4,4196.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19456,4,17.48,25.75,4.779999999999999,1.38875,290.0,1020,4444,3.2,4135.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19456,4,17.49,24.54,11.14,0.8925000000000001,334.0,1021,4370,2.4,4068.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19456,4,17.25,24.03,7.869999999999999,0.66625,25.0,1021,4321,2.0,4010.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19456,10,17.36,22.07,8.57,0.5662499999999999,24.0,1020,4248,2.3,3945.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19456,4,16.04,22.65,6.6899999999999995,0.9125,1.0,1019,4153,2.7,3855.2075,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19456,8,16.11,22.24,7.609999999999999,0.82875,18.0,1018,4051,2.6,3745.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19456,4,15.5,22.02,5.1899999999999995,0.9037499999999999,219.0,1018,4034,3.6,3723.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19457,4,16.45,28.63,4.869999999999999,0.7737499999999999,305.0,1020,4512,1.8,4216.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19457,4,18.01,26.97,12.870000000000001,0.66625,279.0,1020,4447,1.8,4135.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19457,8,18.5,25.98,4.4,0.9662499999999999,40.0,1020,4345,2.3,4020.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19457,4,17.57,25.6,7.280000000000001,0.8999999999999999,27.0,1020,4315,2.4,4012.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19457,4,16.99,24.06,8.530000000000001,0.8175,25.0,1020,4249,1.8,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19457,10,16.97,21.8,12.379999999999999,0.775,10.0,1019,4115,1.5,3798.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19457,5,16.48,20.82,7.16,1.1,8.0,1018,4001,1.8,3697.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19457,4,15.07,22.87,9.459999999999999,1.0025,336.0,1018,3992,1.8,3699.95625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19458,3,17.38,26.95,3.41,1.1075,327.0,1020,4494,3.3,4200.001428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19458,4,17.6,25.97,5.18,1.35,291.0,1020,4443,3.0,4136.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19458,4,17.56,24.7,11.24,0.88375,332.0,1021,4369,2.3,4067.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19458,4,17.27,24.21,8.16,0.63625,25.0,1021,4321,1.9,4010.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19458,10,17.42,22.19,8.62,0.56125,25.0,1020,4249,2.4,3944.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19458,4,16.13,22.71,7.039999999999999,0.9125,16.0,1019,4152,2.6,3854.20875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19458,8,16.21,22.36,7.67,0.8325,17.0,1018,4050,2.6,3745.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19458,4,15.59,22.21,5.38,0.8862499999999999,222.0,1018,4033,3.5,3727.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19459,4,14.06,29.94,1.84,0.54875,22.0,1019,4507,1.8,4231.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19459,4,15.82,27.67,7.069999999999999,0.64875,340.0,1019,4447,2.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19459,8,17.17,27.69,5.61,1.08875,356.0,1020,4359,2.6,4027.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19459,4,15.87,26.97,7.170000000000001,0.8337500000000001,31.0,1020,4317,2.7,4008.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19459,4,15.24,24.79,6.69,0.8250000000000001,13.0,1020,4251,3.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19459,10,16.02,22.65,9.23,0.8875000000000001,13.0,1018,4119,1.8,3809.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19459,5,15.1,21.4,9.87,1.35375,24.0,1017,3998,2.9,3685.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19459,4,13.58,23.11,6.01,1.08,26.0,1018,3988,3.2,3687.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19460,4,17.45,27.1,3.8200000000000003,1.0325,311.0,1020,4493,3.5,4199.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19460,4,17.88,25.97,6.4,1.305,291.0,1020,4442,3.1,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19460,4,17.59,24.8,11.72,0.83875,334.0,1021,4367,2.5,4067.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19460,4,17.37,24.23,8.26,0.60875,21.0,1021,4319,1.9,4009.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19460,10,17.44,22.12,9.049999999999999,0.5337500000000001,19.0,1020,4248,2.3,3942.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19460,4,16.24,22.87,7.94,0.87625,358.0,1019,4152,2.7,3853.45875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19460,8,16.21,22.49,7.98,0.755,18.0,1018,4049,2.7,3744.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19460,4,15.67,22.26,5.790000000000001,0.8462500000000001,217.0,1018,4032,3.7,3723.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19461,4,15.4,29.51,3.1799999999999997,0.7162499999999999,360.0,1018,4510,1.4,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19461,4,16.96,27.29,7.39,0.625,304.0,1018,4447,1.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19461,8,17.72,26.82,7.11,0.8275,12.0,1019,4347,3.5,4014.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19461,4,16.9,26.73,8.510000000000002,0.8574999999999999,24.0,1019,4315,3.4,3997.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19461,4,16.28,24.76,7.66,0.85375,20.0,1019,4250,2.3,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19461,10,16.42,22.52,9.82,0.8375,8.0,1017,4115,1.8,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19461,5,15.68,21.41,6.7700000000000005,1.0325,16.0,1016,3996,2.9,3685.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19461,4,14.46,23.26,7.18,0.9875,16.0,1017,3992,3.3,3701.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19462,3,17.37,26.78,2.4,1.12125,324.0,1020,4495,3.1,4198.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19462,4,17.37,25.97,4.28,1.38,290.0,1020,4444,3.4,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19462,4,17.66,24.65,9.73,0.9874999999999999,325.0,1020,4372,2.5,4075.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19462,8,17.23,24.3,8.71,0.7625000000000001,3.0,1021,4324,2.3,4009.9387500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19462,10,17.44,22.46,7.720000000000001,0.65125,37.0,1020,4249,2.3,3947.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19462,4,16.07,22.66,6.98,1.0125,24.0,1018,4152,3.4,3855.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19462,8,16.31,22.5,7.18,0.97125,236.0,1018,4052,2.8,3755.4575,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19462,4,15.56,22.32,5.38,1.07,56.0,1018,4032,3.2,3740.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19463,4,16.13,29.11,4.5200000000000005,0.7250000000000001,299.0,1021,4510,1.4,4218.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19463,4,17.26,28.42,12.719999999999999,0.91625,308.0,1021,4448,2.3,4144.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19463,8,18.08,25.13,8.14,0.6174999999999999,4.0,1022,4346,1.5,4021.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19463,4,17.39,24.47,5.380000000000001,0.5825,40.0,1022,4315,1.7,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19463,4,16.65,24.05,10.31,0.57625,30.0,1021,4246,1.4,3950.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19463,5,16.45,22.53,12.53,0.93,348.0,1020,4118,2.0,3809.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19463,8,15.99,21.63,6.300000000000001,1.1175000000000002,343.0,1019,4013,2.1,3723.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19463,8,15.37,23.78,8.8,1.01375,302.0,1019,3991,1.8,3707.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19464,3,16.58,26.53,2.9400000000000004,0.945,315.0,1020,4493,3.1,4221.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19464,4,17.9,24.94,7.3,1.07375,281.0,1020,4446,2.4,4144.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19464,8,18.08,23.74,12.5,0.89125,307.0,1020,4363,2.1,4062.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19464,4,17.02,23.96,4.72,0.7750000000000001,7.0,1020,4312,2.2,4015.8325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19464,8,17.49,21.39,12.51,0.88,20.0,1020,4239,2.9,3923.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19464,4,16.45,21.3,7.24,0.66625,342.0,1018,4148,1.5,3848.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19464,5,16.17,20.07,12.479999999999999,0.92875,356.0,1017,4032,1.7,3713.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19464,4,15.37,20.81,5.46,0.89875,13.0,1017,4037,3.0,3741.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19465,4,13.62,29.38,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19465,3,15.18,28.2,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19465,4,17.57,27.35,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19465,4,15.95,26.59,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19465,3,14.2,25.78,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19465,10,16.08,22.03,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19465,8,15.35,20.98,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19465,4,12.44,22.98,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19466,3,16.58,26.63,2.8999999999999995,0.915,316.0,1020,4494,3.1,4222.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19466,4,17.96,25.03,7.29,1.04875,236.0,1020,4445,2.3,4144.393749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19466,8,18.11,23.91,12.02,0.8899999999999999,308.0,1020,4363,2.0,4061.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19466,4,17.01,24.18,4.69,0.7550000000000001,7.0,1020,4312,2.1,4012.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19466,8,17.5,21.6,12.57,0.8912499999999999,24.0,1020,4240,2.9,3923.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19466,4,16.45,21.44,7.08,0.645,345.0,1018,4148,1.4,3848.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19466,5,16.2,20.17,12.379999999999999,0.9199999999999999,359.0,1017,4032,1.6,3714.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19466,4,15.37,20.98,5.43,0.8787499999999999,15.0,1017,4036,2.9,3741.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19467,4,15.75,28.3,1.32,0.79875,299.0,1019,4511,1.9,4242.12,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19467,4,17.53,26.4,8.849999999999998,0.75,172.0,1018,4451,2.3,4147.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19467,8,18.18,25.68,2.94,0.7837500000000001,348.0,1019,4353,2.5,4019.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19467,4,17.16,25.98,5.069999999999999,0.85875,18.0,1019,4313,2.6,3992.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19467,4,16.84,23.8,13.59,0.70875,91.0,1019,4247,2.1,3942.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19467,10,16.64,22.35,13.409999999999998,0.6325,355.0,1017,4129,1.9,3815.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19467,8,15.86,21.0,2.4499999999999997,0.9075000000000001,359.0,1017,4009,3.1,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19467,4,14.95,22.42,4.66,0.75,12.0,1017,4010,1.9,3713.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19468,4,15.77,29.37,4.32,0.73625,354.0,1019,4511,1.6,4187.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19468,4,17.29,27.47,8.53,0.58625,317.0,1019,4448,1.6,4146.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19468,8,18.11,26.83,6.4,0.93375,14.0,1020,4346,3.0,4011.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19468,4,17.14,26.42,7.25,0.8374999999999999,27.0,1020,4316,2.8,4005.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19468,10,16.3,25.01,9.36,0.89125,31.0,1020,4249,1.6,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19468,9,16.72,22.19,10.96,0.82375,15.0,1018,4110,1.8,3804.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19468,5,16.12,21.22,6.45,1.245,46.0,1018,3994,2.4,3689.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19468,4,14.39,23.2,8.41,1.0837500000000002,9.0,1018,3986,2.5,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19469,3,13.66,29.81,0.93,0.82125,7.0,1019,4517,1.8,4252.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19469,3,14.97,28.91,4.28,0.705,324.0,1019,4458,2.0,4151.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19469,4,17.24,28.16,1.85,1.3962500000000002,352.0,1020,4368,3.6,4051.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19469,4,15.38,26.94,4.17,1.0662500000000001,21.0,1020,4325,3.3,4005.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19469,3,14.59,25.38,8.379999999999999,0.6787500000000001,12.0,1020,4251,1.9,3927.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19469,8,16.24,22.18,6.0,0.9512499999999999,22.0,1019,4115,2.6,3812.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19469,8,15.31,21.47,6.58,1.54875,22.0,1018,3989,4.0,3696.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19469,3,12.7,23.42,5.66,0.995,7.0,1018,3966,3.8,3679.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19470,3,13.55,29.99,0.9300000000000002,0.75375,16.0,1019,4516,1.7,4253.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19470,3,14.84,29.03,4.590000000000001,0.6412500000000001,331.0,1019,4457,2.1,4151.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19470,4,17.07,28.34,1.92,1.33625,354.0,1020,4368,3.6,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19470,4,15.21,27.09,4.4799999999999995,0.9712500000000001,28.0,1020,4324,3.3,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19470,3,14.54,25.41,8.32,0.62125,20.0,1020,4251,2.1,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19470,8,16.09,22.32,6.209999999999999,0.87375,8.0,1019,4116,2.5,3812.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19470,5,15.17,21.62,6.97,1.4675,22.0,1018,3991,4.0,3698.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19470,3,12.66,23.51,5.75,0.9087500000000001,14.0,1018,3968,3.9,3681.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19471,4,15.77,28.35,1.26,0.79875,300.0,1018,4511,1.9,4232.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19471,4,17.54,26.43,8.9,0.7425,171.0,1018,4450,2.3,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19471,8,18.24,25.71,2.8200000000000003,0.7837500000000001,348.0,1019,4353,2.6,4019.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19471,4,17.21,26.04,5.22,0.86625,18.0,1019,4313,2.7,3992.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19471,4,16.86,23.86,10.58,0.7125,92.0,1019,4247,2.1,3943.0425,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19471,10,16.68,22.35,11.27,0.6375,356.0,1017,4129,2.0,3814.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19471,5,15.86,21.0,7.41,0.9137500000000001,359.0,1017,4008,3.1,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19471,4,14.96,22.43,4.54,0.7675,14.0,1017,4009,2.0,3712.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19472,4,15.8,28.76,1.1400000000000001,0.8125,355.0,1018,4512,1.9,4235.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19472,4,17.58,26.67,6.22,0.76,247.0,1018,4451,2.1,4143.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19472,8,18.29,26.05,5.07,0.7150000000000001,347.0,1018,4354,2.7,4025.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19472,4,17.27,26.44,5.6,0.8399999999999999,31.0,1019,4314,2.7,3995.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19472,4,16.95,24.15,10.129999999999999,0.6875,91.0,1018,4247,2.1,3937.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19472,5,16.82,22.56,11.09,0.6074999999999999,6.0,1017,4129,1.9,3815.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19472,5,15.92,21.2,7.47,0.8925000000000001,22.0,1016,4009,3.1,3696.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19472,4,15.07,22.7,4.0,0.7575,17.0,1016,4010,2.1,3713.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19473,3,15.94,26.4,3.54,1.04125,318.0,1019,4499,3.3,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19473,4,17.54,24.64,3.98,1.0662500000000001,231.0,1019,4447,3.2,4160.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19473,8,17.79,23.7,7.24,0.82875,316.0,1020,4360,2.5,4053.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19473,4,16.65,23.78,5.85,0.59375,185.0,1020,4315,2.2,4016.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19473,4,15.99,22.74,8.29,0.6825,185.0,1019,4246,2.4,3916.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19473,8,16.14,21.7,6.6,0.49,137.0,1018,4139,1.4,3834.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19473,5,15.88,20.3,9.0,0.68875,26.0,1017,4035,2.6,3728.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19473,4,14.94,21.4,3.47,0.675,17.0,1017,4022,2.1,3720.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19474,3,15.92,26.1,3.36,1.065,324.0,1019,4499,3.4,4216.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19474,4,17.43,24.39,4.17,1.125,257.0,1019,4448,3.1,4162.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19474,8,17.77,23.63,6.63,0.86625,317.0,1020,4362,2.3,4057.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19474,4,16.62,23.63,5.87,0.6525000000000001,39.0,1020,4316,2.5,4016.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19474,4,15.95,22.44,7.85,0.6837500000000001,186.0,1020,4246,2.5,3914.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19474,8,16.12,21.33,6.57,0.52125,139.0,1018,4137,1.4,3832.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19474,5,15.85,20.09,8.86,0.7374999999999999,15.0,1017,4035,2.9,3731.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19474,8,14.94,21.21,3.3600000000000003,0.70875,16.0,1017,4021,2.4,3720.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19475,3,15.84,28.45,1.7899999999999998,1.07125,353.0,1017,4509,3.7,4239.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19475,4,17.75,26.12,5.43,1.065,191.0,1017,4451,3.6,4133.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19475,8,18.13,25.75,5.64,0.8787499999999999,6.0,1018,4358,2.6,4023.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19475,4,17.03,26.27,4.4,0.88375,18.0,1018,4316,2.3,4013.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19475,5,17.16,23.67,11.78,0.82375,64.0,1018,4245,2.6,3924.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19475,5,16.93,22.32,10.559999999999999,0.5874999999999999,49.0,1016,4137,1.6,3826.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19475,5,16.25,20.98,8.33,0.9700000000000001,12.0,1016,4026,3.1,3710.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19475,4,15.27,22.45,4.44,0.8550000000000001,8.0,1016,4019,2.9,3727.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19476,4,15.92,27.94,1.52,0.755,297.0,1019,4512,1.8,4211.111666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19476,4,17.6,26.18,9.65,0.68625,270.0,1019,4450,2.4,4147.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19476,8,18.36,25.29,3.1399999999999997,0.7949999999999999,343.0,1020,4352,2.8,4016.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19476,4,17.33,25.5,5.38,0.8574999999999999,22.0,1020,4313,2.9,3994.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19476,4,16.9,23.43,9.9,0.7625,88.0,1020,4247,2.1,3940.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19476,10,16.68,21.98,12.32,0.6425000000000001,353.0,1018,4127,2.2,3810.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19476,5,15.94,20.71,7.37,0.8925000000000001,358.0,1017,4005,3.2,3692.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19476,4,14.97,22.09,5.5,0.7124999999999999,335.0,1017,4007,2.3,3710.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19477,3,15.87,28.58,1.8099999999999998,1.095,208.0,1017,4510,4.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19477,4,17.8,26.14,5.0600000000000005,1.09625,208.0,1017,4451,3.8,4130.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19477,8,18.21,25.91,5.779999999999999,0.9,5.0,1018,4358,2.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19477,4,17.04,26.37,5.78,0.8875000000000001,18.0,1018,4317,2.4,4012.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19477,8,17.17,23.78,10.69,0.845,61.0,1018,4245,2.7,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19477,5,16.97,22.37,10.53,0.60875,190.0,1016,4138,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19477,5,16.27,21.04,8.5,1.0,9.0,1016,4027,3.1,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19477,4,15.28,22.49,4.14,0.92875,14.0,1016,4019,2.9,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19478,4,14.85,29.24,3.38,0.7000000000000001,338.0,1021,4513,2.0,4227.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19478,3,16.41,27.58,7.26,0.5075000000000001,108.0,1021,4451,1.5,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19478,8,17.89,26.8,4.930000000000001,1.11875,59.0,1021,4345,3.7,4008.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19478,4,16.64,26.09,5.51,1.0025,21.0,1022,4318,3.1,4024.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19478,10,15.29,25.12,10.84,0.78,12.0,1021,4249,2.0,3961.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19478,10,16.41,21.66,10.91,0.9374999999999999,10.0,1020,4106,2.7,3798.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19478,8,15.73,20.78,6.2299999999999995,1.5499999999999998,17.0,1019,3987,3.1,3690.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19478,3,13.37,22.82,9.88,1.0325000000000002,358.0,1019,3976,3.0,3678.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19479,4,13.58,30.15,0.48,0.76375,27.0,1019,4515,2.9,4252.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19479,3,14.51,30.0,4.069999999999999,0.8075,327.0,1019,4465,2.9,4161.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19479,4,16.34,28.45,1.26,1.33375,355.0,1020,4371,4.0,4060.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19479,4,14.51,27.27,4.380000000000001,0.76625,35.0,1020,4322,3.1,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19479,3,14.71,25.45,8.89,0.6025,25.0,1020,4251,2.1,3920.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19479,8,15.95,22.5,6.4399999999999995,0.7075,0.0,1019,4119,3.0,3812.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19479,8,15.29,22.02,6.57,1.20875,16.0,1018,3993,4.2,3706.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19479,4,12.76,23.81,6.91,0.895,6.0,1018,3966,3.9,3674.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19480,4,15.29,29.27,4.2,0.62,342.0,1020,4512,1.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19480,3,16.83,27.47,8.23,0.49624999999999997,297.0,1020,4449,1.5,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19480,8,18.04,26.82,5.49,1.0825,356.0,1021,4345,3.4,4008.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19480,4,16.88,26.13,6.22,0.8787499999999999,23.0,1021,4317,3.0,4008.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19480,10,15.7,25.1,10.74,0.8,25.0,1021,4248,1.6,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19480,10,16.59,21.7,11.39,0.94625,13.0,1019,4106,2.4,3795.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19480,5,15.95,20.8,6.41,1.5074999999999998,21.0,1019,3989,2.8,3686.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19480,3,13.75,22.83,10.020000000000001,1.1375,2.0,1019,3978,2.7,3679.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19481,3,15.91,28.03,2.74,1.1512499999999999,346.0,1018,4507,3.7,4237.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19481,4,17.94,25.86,7.300000000000001,1.1075,225.0,1017,4449,3.5,4138.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19481,8,17.99,25.51,5.57,0.8775,5.0,1018,4357,2.2,4024.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19481,4,16.87,25.78,4.9799999999999995,0.8287500000000001,18.0,1018,4314,2.0,4009.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19481,8,16.92,23.52,11.42,0.90875,92.0,1018,4244,2.5,3919.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19481,5,16.73,22.44,9.08,0.5675,44.0,1016,4139,1.7,3830.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19481,5,16.22,21.05,8.7,0.9612499999999999,24.0,1016,4029,2.8,3714.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19481,4,15.2,22.35,6.15,0.8474999999999999,11.0,1016,4020,2.7,3721.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19482,4,15.74,28.99,3.53,0.8325,312.0,1018,4510,1.5,4223.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19482,4,17.38,27.09,8.879999999999999,0.67625,278.0,1018,4446,1.7,4129.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19482,8,18.05,26.39,7.16,0.9537500000000001,334.0,1019,4346,3.0,4033.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19482,4,17.14,26.25,7.83,0.9924999999999999,20.0,1019,4315,3.1,4002.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19482,4,16.65,24.28,7.630000000000001,0.87,353.0,1019,4249,2.2,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19482,10,16.58,22.39,11.4,0.7862499999999999,357.0,1018,4117,1.8,3804.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19482,5,15.98,21.25,7.47,1.09125,39.0,1017,4000,2.6,3693.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19482,4,14.81,23.1,8.690000000000001,0.9375,334.0,1017,3993,2.7,3706.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19483,4,15.74,28.48,1.36,0.8200000000000001,303.0,1018,4511,1.9,4241.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19483,4,17.54,26.52,8.6,0.80125,246.0,1018,4451,2.3,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19483,8,18.14,25.84,3.01,0.7675000000000001,347.0,1018,4354,2.4,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19483,4,17.15,26.18,4.88,0.84625,18.0,1019,4314,2.5,3993.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19483,4,16.9,23.92,10.76,0.7050000000000001,89.0,1019,4246,2.1,3941.20875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19483,5,16.7,22.48,11.07,0.60875,348.0,1017,4131,1.7,3818.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19483,5,15.93,21.12,7.52,0.89,356.0,1016,4012,3.1,3699.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19483,4,15.03,22.58,4.42,0.77,12.0,1016,4011,1.9,3714.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19484,4,14.82,29.48,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19484,4,16.43,27.18,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19484,8,17.75,26.97,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19484,4,16.71,26.61,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19484,4,15.85,24.75,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19484,5,16.51,22.25,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19484,5,15.59,21.21,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19484,4,14.0,23.06,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19485,4,15.74,28.94,1.03,0.72875,310.0,1018,4512,1.9,4236.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19485,4,17.47,26.79,6.04,0.6387499999999999,173.0,1018,4451,2.1,4142.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19485,8,18.27,26.21,5.109999999999999,0.74375,344.0,1018,4354,2.9,4029.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19485,4,17.24,26.6,5.83,0.825,31.0,1019,4315,2.9,3996.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19485,4,16.9,24.29,9.899999999999999,0.685,93.0,1018,4248,2.0,3939.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19485,5,16.82,22.64,11.059999999999999,0.60875,6.0,1017,4128,2.0,3813.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19485,5,15.89,21.28,7.449999999999999,0.8625,1.0,1016,4007,3.1,3693.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19485,4,15.03,22.8,3.8600000000000003,0.7449999999999999,20.0,1016,4009,2.5,3712.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19486,4,15.7,29.42,4.119999999999999,0.71875,356.0,1019,4511,1.5,4187.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19486,4,17.23,27.47,8.36,0.58375,317.0,1019,4448,1.6,4137.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19486,8,18.06,26.87,6.4,0.92,13.0,1020,4346,3.2,4011.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19486,4,17.11,26.5,7.37,0.83875,28.0,1020,4316,3.0,4001.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19486,10,16.28,25.01,9.23,0.88375,30.0,1020,4249,1.6,3948.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19486,9,16.7,22.26,10.77,0.8200000000000001,15.0,1018,4111,1.8,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19486,5,16.07,21.27,6.47,1.2275,20.0,1017,3994,2.5,3685.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19486,4,14.39,23.22,8.170000000000002,1.08,10.0,1018,3986,2.7,3697.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19487,3,15.9,25.55,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19487,4,17.19,23.93,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19487,8,17.75,23.39,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19487,4,16.58,23.3,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19487,4,15.8,22.01,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19487,8,16.13,20.92,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19487,4,15.76,19.72,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19487,8,14.9,20.93,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19488,3,15.94,28.28,2.46,1.21625,359.0,1018,4507,3.7,4221.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19488,4,17.85,26.0,4.66,1.0899999999999999,219.0,1018,4450,3.8,4126.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19488,8,18.11,25.58,6.49,0.9675000000000001,355.0,1018,4358,2.4,4031.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19488,4,16.95,25.85,5.55,0.95875,27.0,1019,4315,2.2,4014.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19488,4,16.86,23.76,10.370000000000001,0.9037499999999999,199.0,1018,4245,2.6,3920.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19488,5,16.71,22.49,9.24,0.6475,100.0,1017,4138,1.6,3827.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19488,5,16.21,21.14,8.83,0.97,15.0,1016,4030,2.9,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19488,4,15.19,22.46,4.06,0.92125,21.0,1016,4020,2.8,3726.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19489,3,16.69,26.12,2.43,1.11375,315.0,1021,4486,3.7,4204.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19489,4,17.77,24.9,4.680000000000001,1.36625,299.0,1020,4448,4.4,4145.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19489,4,17.27,24.35,15.1,1.0299999999999998,328.0,1021,4365,3.6,4067.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19489,4,17.25,22.68,4.84,0.72,22.0,1021,4321,2.2,3999.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19489,8,17.16,20.7,9.26,0.71375,139.0,1021,4245,2.2,3940.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19489,4,16.39,21.63,8.19,0.95,3.0,1019,4155,2.7,3854.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19489,5,15.89,20.85,9.969999999999999,0.8712500000000001,30.0,1018,4045,2.7,3723.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19489,4,15.48,20.69,5.5,0.9337499999999999,52.0,1018,4036,3.5,3734.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19490,4,17.06,27.41,5.500000000000001,0.8712500000000001,316.0,1020,4493,3.4,4193.712857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19490,8,18.09,25.81,10.71,1.0675,292.0,1020,4441,3.6,4132.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19490,8,17.29,24.71,14.3,0.7525000000000001,346.0,1021,4358,2.2,4054.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19490,4,16.98,23.66,7.72,0.54875,19.0,1021,4315,2.0,4005.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19490,10,16.96,21.72,10.11,0.56625,9.0,1020,4247,2.2,3942.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19490,4,16.27,22.91,11.559999999999999,0.8300000000000001,353.0,1019,4147,2.6,3843.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19490,8,15.88,22.43,8.82,0.80125,16.0,1018,4040,3.0,3741.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19490,4,15.53,21.99,7.81,0.7012499999999999,199.0,1018,4026,3.5,3728.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19491,3,15.97,28.3,5.029999999999999,0.6725,291.0,1021,4508,1.2,4209.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19491,4,17.59,27.22,10.950000000000001,0.81125,299.0,1021,4445,1.4,4133.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19491,8,18.1,24.81,10.23,0.81375,17.0,1022,4345,2.1,4037.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19491,4,17.29,24.32,5.84,0.785,53.0,1022,4316,2.4,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19491,10,16.85,23.19,8.13,0.60125,66.0,1021,4249,1.9,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19491,10,16.52,21.81,11.52,0.815,24.0,1020,4122,1.7,3810.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19491,5,16.1,20.79,7.51,0.9125,3.0,1019,4012,2.2,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19491,4,15.24,22.9,9.05,0.96375,295.0,1019,3992,1.7,3693.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19492,4,16.02,29.2,3.76,0.69625,288.0,1021,4515,1.8,4224.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19492,4,17.13,28.53,12.35,0.9125,316.0,1021,4452,2.6,4150.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19492,8,18.0,25.13,7.050000000000001,0.5987499999999999,21.0,1022,4349,1.2,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19492,4,17.34,24.44,5.6499999999999995,0.5575,39.0,1022,4315,1.4,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19492,4,16.61,24.33,9.26,0.5087499999999999,25.0,1021,4246,1.3,3948.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19492,5,16.53,22.53,11.209999999999999,0.85375,321.0,1020,4115,2.0,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19492,8,16.04,21.81,5.32,1.1075,344.0,1019,4012,2.0,3723.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19492,4,15.3,23.92,6.54,0.9937499999999999,299.0,1019,3987,1.9,3704.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19493,4,17.47,27.73,8.4,0.7975,347.0,1022,4494,1.7,4182.785714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19493,4,18.19,26.18,16.93,0.9712500000000001,313.0,1021,4441,2.5,4137.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19493,8,17.98,24.38,13.59,0.885,358.0,1022,4350,2.3,4035.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19493,4,17.39,23.2,8.39,0.635,13.0,1022,4311,2.3,4005.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19493,10,17.12,21.72,10.479999999999999,0.6575,20.0,1022,4245,2.5,3944.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19493,8,16.58,22.48,13.309999999999999,0.9837499999999999,3.0,1020,4138,2.6,3832.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19493,8,16.25,21.63,8.01,0.9625,13.0,1019,4030,3.1,3733.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19493,4,15.57,21.87,10.590000000000002,0.8075,334.0,1019,4017,3.1,3722.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19494,3,17.26,26.82,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19494,4,17.23,26.03,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19494,8,17.5,24.69,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19494,4,17.16,24.3,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19494,10,17.36,22.41,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19494,4,15.93,22.7,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19494,8,16.14,22.38,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19494,4,15.43,22.27,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19495,3,17.24,26.96,5.09,1.01125,354.0,1021,4489,3.6,4191.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19495,4,18.29,25.41,10.280000000000001,1.25,300.0,1020,4444,4.3,4140.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19495,4,17.74,24.3,14.92,0.895,345.0,1021,4359,2.4,4052.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19495,4,17.46,23.05,6.56,0.66625,42.0,1022,4315,2.1,3992.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19495,10,17.38,21.13,8.99,0.66375,15.0,1021,4245,2.3,3941.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19495,8,16.79,22.21,11.34,0.815,9.0,1019,4148,2.8,3848.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19495,5,16.22,21.41,7.8100000000000005,0.8375,23.0,1019,4039,3.0,3732.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19495,4,15.79,21.2,7.2299999999999995,0.8225,193.0,1018,4029,3.7,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19496,3,15.84,28.35,1.9499999999999997,1.19125,10.0,1018,4506,3.6,4226.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19496,4,17.59,26.06,3.7199999999999998,1.05375,236.0,1018,4451,3.6,4139.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19496,8,18.11,25.58,6.379999999999999,0.9624999999999999,2.0,1019,4360,2.6,4038.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19496,4,16.94,25.93,5.78,0.9025000000000001,31.0,1019,4317,2.3,4026.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19496,8,16.84,23.67,9.72,0.77875,203.0,1019,4245,2.9,3924.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19496,5,16.61,22.28,9.83,0.6475,216.0,1017,4136,1.5,3824.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19496,5,16.11,21.09,8.97,0.9724999999999999,16.0,1017,4028,3.0,3717.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19496,4,15.14,22.47,3.64,0.97875,24.0,1017,4018,2.9,3718.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19497,3,15.9,25.55,3.2199999999999998,1.09625,215.0,1020,4498,3.6,4216.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19497,4,17.19,23.93,4.17,1.1412499999999999,259.0,1020,4450,3.4,4159.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19497,8,17.75,23.39,6.06,0.9,317.0,1020,4367,2.0,4065.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19497,4,16.58,23.3,5.51,0.6212500000000001,189.0,1020,4319,2.6,4022.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19497,4,15.8,22.01,7.25,0.68875,184.0,1020,4248,2.5,3919.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19497,8,16.13,20.92,6.369999999999999,0.5625,141.0,1018,4137,1.4,3831.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19497,4,15.76,19.72,8.520000000000001,0.8425,357.0,1017,4035,3.1,3734.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19497,8,14.9,20.93,3.08,0.77625,10.0,1017,4022,2.7,3717.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19498,3,16.81,26.03,3.5999999999999996,0.97125,317.0,1021,4491,3.2,4217.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19498,4,18.12,24.34,8.31,1.16,286.0,1021,4444,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19498,8,18.2,23.07,12.290000000000001,0.9175,310.0,1021,4359,2.7,4060.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19498,4,17.32,23.03,5.39,0.8087500000000001,23.0,1021,4309,2.5,4010.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19498,8,17.53,20.92,10.95,0.8887499999999999,24.0,1021,4238,3.3,3920.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19498,4,16.71,20.68,8.95,0.7424999999999999,341.0,1019,4143,1.7,3843.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19498,5,16.23,19.44,10.93,0.9874999999999999,40.0,1018,4026,2.0,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19498,4,15.44,20.07,5.89,0.9574999999999999,17.0,1018,4032,3.4,3728.0825,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19499,3,15.94,27.84,2.59,1.05625,340.0,1018,4506,3.4,4242.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19499,4,17.93,25.86,7.9799999999999995,1.0,234.0,1018,4448,3.0,4140.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19499,8,17.96,25.39,5.430000000000001,0.8675,341.0,1018,4356,1.8,4030.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19499,4,16.93,25.66,4.49,0.7962499999999999,13.0,1019,4313,2.0,4023.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19499,5,17.0,23.32,11.64,0.83875,93.0,1018,4244,2.4,3921.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19499,5,16.71,22.33,9.55,0.59625,37.0,1017,4138,1.5,3830.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19499,5,16.23,20.86,8.44,1.0337500000000002,4.0,1016,4025,2.9,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19499,4,15.18,22.32,6.76,0.84625,9.0,1016,4019,2.7,3716.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19500,3,15.94,27.85,2.35,1.00125,339.0,1018,4506,3.2,4242.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19500,4,17.87,25.92,7.879999999999999,1.0125,238.0,1018,4449,3.0,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19500,8,17.93,25.33,5.12,0.8,341.0,1019,4355,1.8,4035.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19500,4,16.99,25.6,2.8200000000000003,0.83875,10.0,1019,4313,2.0,4024.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19500,5,17.05,23.26,12.819999999999999,0.8787499999999999,93.0,1018,4244,2.4,3930.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19500,5,16.69,22.29,9.99,0.5625,50.0,1017,4137,1.4,3830.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19500,5,16.24,20.86,8.200000000000001,1.05625,3.0,1017,4023,2.9,3713.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19500,4,15.19,22.31,6.79,0.7887500000000001,7.0,1016,4019,2.7,3716.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19501,4,17.71,27.12,3.8100000000000005,1.0675000000000001,299.0,1021,4495,3.0,4199.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19501,4,17.89,26.09,5.549999999999999,1.39625,298.0,1020,4443,2.7,4133.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19501,4,17.94,24.64,10.98,0.95,347.0,1021,4368,2.0,4072.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19501,4,17.48,24.28,8.739999999999998,0.6875,6.0,1021,4322,1.8,4016.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19501,8,17.71,22.24,8.440000000000001,0.6625,30.0,1021,4249,2.6,3946.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19501,4,16.42,22.49,7.32,0.9825000000000002,18.0,1019,4150,2.9,3853.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19501,8,16.54,22.33,7.38,0.9437499999999999,17.0,1018,4049,2.8,3749.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19501,4,15.87,22.32,5.87,0.97875,43.0,1018,4031,3.2,3738.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19502,3,16.58,26.86,2.71,0.9162499999999999,318.0,1019,4496,3.0,4231.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19502,4,18.17,25.25,7.29,0.97125,267.0,1019,4445,2.1,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19502,8,18.26,24.39,10.379999999999999,0.89125,310.0,1019,4363,1.8,4058.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19502,4,17.0,24.85,4.66,0.7525000000000001,12.0,1020,4311,2.0,4011.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19502,8,17.52,22.19,12.85,0.92375,36.0,1019,4240,2.9,3918.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19502,8,16.46,21.81,6.430000000000001,0.605,14.0,1017,4149,1.2,3849.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19502,5,16.23,20.44,11.94,0.9550000000000001,7.0,1017,4034,1.7,3722.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19502,4,15.38,21.45,5.35,0.84125,16.0,1017,4036,2.7,3740.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19503,3,15.89,25.5,3.1799999999999997,1.16125,330.0,1020,4498,3.6,4216.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19503,4,17.16,23.89,4.1499999999999995,1.18875,273.0,1020,4450,3.4,4157.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19503,8,17.75,23.38,5.9399999999999995,0.95875,340.0,1020,4367,2.0,4065.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19503,4,16.58,23.27,5.43,0.66125,7.0,1020,4320,2.6,4023.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19503,4,15.79,22.01,7.120000000000001,0.70625,184.0,1020,4249,2.5,3919.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19503,8,16.13,20.9,6.34,0.6212500000000001,109.0,1018,4137,1.5,3831.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19503,4,15.75,19.68,8.46,0.85375,355.0,1017,4036,3.2,3734.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19503,8,14.91,20.93,3.04,0.8,9.0,1017,4023,2.7,3718.2487499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19504,3,15.51,28.21,1.6400000000000001,0.8662500000000001,304.0,1018,4509,2.3,4242.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19504,4,17.35,26.24,7.75,0.8937499999999999,242.0,1018,4451,2.6,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19504,8,17.78,25.59,3.91,0.7625,349.0,1018,4355,2.0,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19504,4,16.83,25.93,4.14,0.79125,11.0,1019,4314,2.2,3993.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19504,4,16.75,23.61,12.690000000000001,0.7925,64.0,1018,4246,2.3,3935.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19504,5,16.5,22.31,12.17,0.56125,342.0,1017,4133,1.4,3823.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19504,8,15.84,20.95,4.88,0.925,359.0,1016,4017,3.0,3706.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19504,4,14.91,22.41,4.55,0.7637499999999999,8.0,1016,4014,2.3,3717.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19505,4,16.76,26.09,2.57,1.1775,341.0,1020,4494,2.7,4193.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19505,4,16.68,25.52,3.4600000000000004,1.375,291.0,1019,4443,3.4,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19505,4,17.08,24.68,10.25,1.0462500000000001,348.0,1020,4374,2.8,4081.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19505,4,17.12,24.32,8.17,0.9249999999999998,36.0,1020,4327,2.6,4024.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19505,5,16.76,22.26,6.47,0.75,63.0,1020,4249,2.3,3932.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19505,4,15.58,22.84,8.96,1.0525,44.0,1018,4153,3.6,3858.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19505,8,16.0,22.53,5.7299999999999995,0.9924999999999999,29.0,1017,4059,2.7,3758.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19505,4,15.05,22.11,6.0,1.035,81.0,1017,4035,3.0,3736.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19506,4,15.58,28.15,1.62,0.83875,302.0,1018,4510,2.0,4242.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19506,4,17.4,26.24,8.03,0.84875,244.0,1018,4450,2.4,4146.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19506,8,17.87,25.53,3.87,0.7825,348.0,1019,4354,2.1,4028.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19506,4,16.91,25.84,4.3,0.80875,12.0,1019,4314,2.3,3993.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19506,4,16.75,23.6,14.48,0.7550000000000001,62.0,1019,4246,2.2,3939.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19506,8,16.49,22.29,12.58,0.57,351.0,1017,4132,1.5,3821.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19506,8,15.83,20.94,2.68,0.92125,359.0,1017,4014,3.1,3702.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19506,4,14.9,22.37,4.79,0.7637499999999999,9.0,1017,4013,2.1,3716.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19507,4,17.07,26.82,3.94,0.98875,314.0,1020,4492,3.9,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19507,4,17.83,25.49,7.23,1.22125,291.0,1020,4441,3.4,4136.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19507,4,17.22,24.49,12.91,0.7537499999999999,336.0,1021,4365,2.7,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19507,4,17.08,23.74,7.949999999999999,0.5737500000000001,17.0,1021,4317,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19507,10,17.08,21.62,9.400000000000002,0.5449999999999999,4.0,1020,4247,2.5,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19507,4,16.07,22.72,9.059999999999999,0.80375,6.0,1019,4152,2.9,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19507,8,15.85,22.27,8.36,0.6875,22.0,1018,4047,2.9,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19507,4,15.45,21.86,6.21,0.7749999999999999,204.0,1018,4031,4.0,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19508,3,15.9,25.75,3.2899999999999996,1.0725,326.0,1020,4498,3.5,4216.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19508,4,17.29,24.09,4.18,1.16625,258.0,1020,4449,3.2,4158.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19508,8,17.75,23.44,6.32,0.8875,318.0,1020,4365,2.0,4063.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19508,4,16.59,23.42,5.6899999999999995,0.66125,42.0,1020,4318,2.6,4021.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19508,4,15.85,22.15,7.55,0.67125,185.0,1020,4248,2.5,3918.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19508,8,16.12,21.01,6.47,0.52125,140.0,1018,4137,1.4,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19508,4,15.79,19.84,8.67,0.77125,7.0,1017,4035,3.0,3732.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19508,8,14.91,20.98,3.19,0.73,16.0,1017,4022,2.5,3722.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19509,3,15.9,25.82,3.31,1.0625,325.0,1020,4498,3.5,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19509,4,17.32,24.15,4.180000000000001,1.15875,258.0,1020,4449,3.2,4158.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19509,8,17.75,23.47,6.4,0.86125,317.0,1020,4364,2.1,4062.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19509,4,16.59,23.46,5.74,0.6575,41.0,1020,4318,2.5,4020.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19509,4,15.87,22.2,7.61,0.67125,186.0,1020,4247,2.5,3918.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19509,8,16.12,21.06,6.489999999999999,0.51625,140.0,1018,4137,1.4,3835.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19509,4,15.8,19.89,8.709999999999999,0.755,9.0,1017,4035,2.9,3732.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19509,8,14.91,21.02,3.25,0.73,16.0,1017,4022,2.5,3720.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19510,4,15.94,27.17,3.65,1.07875,326.0,1018,4501,2.9,4216.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19510,4,17.84,25.27,4.36,0.98875,212.0,1018,4446,3.5,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19510,8,17.94,24.31,7.93,0.79625,355.0,1018,4356,2.6,4038.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19510,4,16.67,24.24,5.49,0.825,49.0,1019,4313,2.2,4011.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19510,4,16.39,23.27,9.84,0.8324999999999999,78.0,1018,4244,2.5,3913.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19510,5,16.19,22.54,6.38,0.51625,113.0,1017,4143,1.2,3839.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19510,5,16.03,21.05,10.02,0.7112499999999999,35.0,1016,4037,2.3,3727.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19510,4,15.09,21.7,4.01,0.67875,36.0,1016,4024,1.8,3724.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19511,3,16.63,27.43,4.2,1.2125,314.0,1018,4503,4.0,4243.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19511,8,18.89,25.45,8.15,1.0125,223.0,1018,4444,3.3,4131.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19511,8,18.48,25.39,8.05,0.86375,326.0,1018,4359,2.1,4023.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19511,4,17.16,25.5,5.28,0.7275,30.0,1019,4310,2.4,4009.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19511,4,17.17,23.28,12.73,0.9737499999999999,90.0,1018,4241,2.8,3911.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19511,8,16.9,22.57,7.130000000000001,0.65375,110.0,1017,4143,2.1,3839.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19511,5,16.45,21.21,9.780000000000001,1.0425,15.0,1016,4033,3.0,3726.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19511,4,15.38,22.28,5.98,0.90875,11.0,1016,4025,2.7,3724.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19512,4,15.41,29.49,1.99,0.625,174.0,1017,4511,1.6,4227.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19512,4,17.03,27.07,6.1499999999999995,0.5325,167.0,1017,4449,2.0,4129.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19512,8,17.86,26.74,6.550000000000001,0.78,352.0,1018,4351,3.4,4018.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19512,4,16.96,26.86,9.02,0.7999999999999999,26.0,1019,4316,3.2,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19512,4,16.5,24.58,6.4799999999999995,0.6725,23.0,1018,4251,2.3,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19512,5,16.65,22.59,9.82,0.63625,4.0,1017,4121,1.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19512,5,15.73,21.39,7.33,0.9125000000000001,14.0,1016,4000,3.1,3683.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19512,4,14.7,23.13,4.27,0.8587499999999999,21.0,1016,3999,3.3,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19513,4,15.69,28.91,1.23,0.9,2.0,1017,4511,2.6,4221.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19513,4,17.5,26.45,4.82,0.7875,227.0,1017,4452,2.8,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19513,8,18.18,26.12,5.66,0.81,1.0,1018,4357,2.8,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19513,4,17.09,26.62,5.59,0.8574999999999999,23.0,1018,4317,2.5,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19513,9,17.04,23.95,10.150000000000002,0.6725,19.0,1018,4247,2.5,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19513,5,16.89,22.35,10.989999999999998,0.52875,50.0,1017,4133,1.5,3819.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19513,5,16.03,21.07,8.23,0.8787499999999999,20.0,1016,4018,3.1,3705.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19513,4,15.15,22.63,3.15,0.8162499999999999,15.0,1016,4014,2.5,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19514,3,15.66,27.88,1.8399999999999999,0.85,333.0,1018,4508,2.4,4232.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19514,4,17.48,26.04,7.869999999999999,0.93375,247.0,1018,4450,2.6,4146.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19514,8,17.79,25.24,4.27,0.7962500000000001,344.0,1019,4354,1.8,4029.4175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19514,4,16.93,25.52,3.5300000000000002,0.80625,11.0,1019,4314,2.0,3993.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19514,5,16.86,23.26,11.47,0.85375,72.0,1019,4246,2.4,3932.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19514,10,16.52,22.13,10.79,0.5762499999999999,345.0,1017,4134,1.3,3824.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19514,5,16.0,20.8,7.68,0.9625000000000001,22.0,1017,4017,2.9,3706.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19514,4,15.01,22.22,7.110000000000001,0.8037500000000001,6.0,1017,4015,2.5,3713.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19515,3,15.96,27.36,2.28,0.8087500000000001,319.0,1020,4507,2.4,4222.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19515,4,17.65,25.73,8.959999999999999,0.86,258.0,1020,4450,2.4,4148.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19515,8,18.0,24.54,5.21,0.785,343.0,1020,4352,1.8,4034.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19515,4,17.2,24.67,3.48,0.8600000000000001,22.0,1021,4316,1.9,4009.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19515,10,17.02,22.59,10.969999999999999,0.8124999999999999,65.0,1020,4247,2.4,3937.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19515,10,16.49,21.65,11.47,0.6387499999999999,351.0,1018,4133,1.2,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19515,5,16.09,20.49,7.73,1.0175,4.0,1018,4016,2.8,3704.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19515,4,15.01,21.82,8.0,0.8300000000000001,348.0,1018,4014,2.5,3714.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19516,4,15.41,29.38,2.7899999999999996,0.69875,355.0,1018,4510,1.5,4187.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19516,4,17.0,27.18,7.37,0.655,291.0,1018,4447,1.8,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19516,8,17.75,26.69,6.77,0.8512500000000001,345.0,1019,4348,3.3,4016.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19516,4,16.89,26.69,8.67,0.8624999999999999,22.0,1019,4315,3.3,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19516,4,16.36,24.61,7.449999999999999,0.76125,21.0,1018,4250,2.3,3938.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19516,5,16.41,22.56,10.05,0.7962499999999999,3.0,1017,4118,1.8,3803.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19516,5,15.64,21.42,7.03,1.03375,11.0,1016,3999,2.9,3687.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19516,4,14.53,23.19,7.2700000000000005,0.9475,12.0,1017,3995,3.1,3699.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19517,3,16.59,26.41,2.93,0.9375,313.0,1020,4493,3.2,4220.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19517,4,17.82,24.87,7.09,1.11625,283.0,1020,4446,2.5,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19517,8,18.05,23.55,13.37,0.91625,305.0,1020,4364,2.4,4065.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19517,4,17.03,23.73,4.62,0.8075,14.0,1020,4313,2.1,4016.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19517,8,17.52,21.15,12.72,0.8300000000000001,354.0,1020,4239,2.8,3919.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19517,4,16.44,21.13,7.1899999999999995,0.705,338.0,1018,4148,1.7,3848.6262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19517,5,16.18,19.97,13.02,0.9325,354.0,1017,4032,1.8,3713.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19517,4,15.4,20.63,5.45,0.895,14.0,1017,4037,3.0,3741.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19518,4,17.07,27.41,5.220000000000001,0.8975,316.0,1020,4492,3.5,4192.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19518,8,18.05,25.85,9.99,1.095,292.0,1020,4441,3.5,4132.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19518,4,17.25,24.77,14.09,0.7575000000000001,345.0,1021,4359,2.3,4056.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19518,4,16.97,23.83,7.83,0.5449999999999999,18.0,1021,4315,2.0,4006.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19518,10,16.96,21.78,10.120000000000001,0.5575,7.0,1020,4247,2.3,3943.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19518,4,16.2,22.95,11.09,0.78375,1.0,1019,4148,2.6,3845.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19518,8,15.85,22.51,8.8,0.75,20.0,1018,4042,3.0,3733.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19518,4,15.49,22.09,7.44,0.6649999999999999,200.0,1018,4027,3.6,3730.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19519,4,15.85,29.25,4.359999999999999,0.73625,351.0,1019,4512,1.6,4198.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19519,4,17.37,27.37,8.59,0.5650000000000001,311.0,1019,4448,1.6,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19519,8,18.13,26.68,6.63,0.9125,13.0,1020,4346,2.9,4011.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19519,4,17.18,26.29,7.21,0.8362499999999999,144.0,1020,4316,2.8,4005.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19519,10,16.39,24.84,9.209999999999999,0.875,30.0,1020,4249,1.6,3948.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19519,9,16.74,22.13,11.11,0.78,25.0,1018,4111,1.6,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19519,5,16.13,21.16,6.57,1.18875,19.0,1018,3995,2.3,3690.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19519,4,14.48,23.14,8.27,1.05875,7.0,1018,3988,2.4,3699.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19520,3,15.71,28.26,1.7999999999999998,0.925,227.0,1018,4508,3.2,4241.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19520,4,17.6,26.19,7.35,0.9875,236.0,1017,4451,3.1,4138.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19520,8,17.88,25.63,4.19,0.7825,352.0,1018,4356,2.2,4027.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19520,4,16.93,26.03,3.7,0.7975000000000001,187.0,1019,4315,2.1,4004.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19520,5,17.01,23.55,11.719999999999999,0.7875,91.0,1018,4245,2.5,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19520,5,16.71,22.34,10.600000000000001,0.49,56.0,1017,4136,1.5,3826.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19520,5,16.12,20.99,7.949999999999999,0.9825000000000002,25.0,1016,4022,3.1,3712.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19520,4,15.16,22.46,4.359999999999999,0.7737499999999999,6.0,1016,4017,2.8,3715.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19521,3,15.95,26.02,3.29,1.0875,326.0,1020,4499,3.5,4211.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19521,4,17.42,24.33,4.260000000000001,1.16375,256.0,1019,4449,3.2,4162.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19521,8,17.79,23.63,6.35,0.9075,319.0,1020,4363,2.2,4054.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19521,4,16.64,23.62,5.9399999999999995,0.66625,40.0,1020,4317,2.6,4019.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19521,4,15.97,22.35,7.6899999999999995,0.69375,187.0,1020,4247,2.5,3917.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19521,8,16.14,21.23,6.550000000000001,0.51625,143.0,1018,4137,1.4,3831.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19521,4,15.89,20.05,8.82,0.76625,14.0,1017,4035,3.0,3731.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19521,8,14.98,21.18,3.3200000000000003,0.735,15.0,1017,4021,2.5,3720.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19522,4,17.87,26.99,2.6399999999999997,1.09625,274.0,1021,4495,2.9,4200.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19522,5,18.11,25.91,6.8999999999999995,1.36875,299.0,1020,4443,2.6,4132.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19522,4,18.14,24.48,11.030000000000001,0.94625,346.0,1021,4368,2.0,4071.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19522,4,17.62,24.09,8.98,0.7024999999999999,5.0,1022,4323,1.8,4017.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19522,8,17.87,22.05,8.39,0.6699999999999999,30.0,1021,4249,2.6,3946.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19522,4,16.6,22.27,7.66,0.9975,17.0,1019,4149,3.0,3852.375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19522,8,16.68,22.19,7.5200000000000005,0.97125,15.0,1018,4048,2.9,3746.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19522,4,16.04,22.17,5.93,0.9987499999999999,40.0,1018,4030,3.1,3737.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19523,4,17.36,27.46,6.72,0.875,314.0,1021,4493,3.1,4192.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19523,8,18.31,25.81,12.56,1.04875,294.0,1020,4441,3.7,4132.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19523,8,17.64,24.61,14.440000000000001,0.82125,347.0,1021,4356,1.9,4048.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19523,4,17.23,23.48,8.07,0.5874999999999999,12.0,1021,4313,2.0,4003.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19523,4,17.18,21.52,10.0,0.59125,14.0,1021,4247,2.2,3940.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19523,4,16.55,22.73,12.09,0.9125,2.0,1019,4145,2.5,3840.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19523,8,16.15,22.1,8.159999999999998,0.86125,18.0,1018,4037,3.1,3738.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19523,4,15.72,21.82,8.790000000000001,0.7625,200.0,1018,4025,3.4,3735.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19524,4,16.9,26.54,2.67,1.125,3.0,1019,4494,2.1,4196.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19524,3,16.93,25.94,3.5999999999999996,1.26875,290.0,1019,4441,2.7,4143.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19524,4,17.25,25.33,10.04,1.00125,356.0,1019,4375,2.4,4085.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19524,4,17.48,24.82,8.030000000000001,0.9325000000000001,29.0,1020,4329,2.2,4024.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19524,5,16.91,22.58,6.109999999999999,0.74,62.0,1019,4249,2.4,3933.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19524,4,15.95,23.37,9.22,1.0637500000000002,39.0,1017,4153,3.3,3856.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19524,4,16.29,23.08,6.04,1.00875,38.0,1017,4062,2.7,3768.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19524,4,15.43,22.55,6.55,0.9574999999999999,75.0,1017,4036,2.8,3736.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19525,3,16.39,27.68,4.99,1.1875,203.0,1018,4504,3.7,4244.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19525,8,18.53,25.64,5.660000000000001,0.9962500000000001,225.0,1017,4445,3.5,4132.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19525,8,18.31,25.28,7.75,0.76125,325.0,1018,4358,2.2,4021.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19525,4,17.02,25.3,5.36,0.705,37.0,1018,4312,2.3,4007.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19525,4,16.96,23.52,11.55,0.93,88.0,1018,4243,2.7,3908.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19525,8,16.72,22.76,6.87,0.60875,110.0,1016,4143,1.8,3839.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19525,5,16.4,21.39,9.790000000000001,0.895,14.0,1016,4035,2.4,3727.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19525,4,15.37,22.24,5.05,0.7875000000000001,16.0,1016,4025,2.4,3728.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19526,4,15.74,28.52,1.5400000000000003,0.87875,345.0,1018,4510,2.4,4236.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19526,4,17.59,26.46,8.07,0.8975,241.0,1017,4451,2.7,4140.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19526,8,18.06,25.87,3.25,0.74125,3.0,1018,4355,2.2,4020.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19526,4,17.09,26.27,4.37,0.82,14.0,1019,4315,2.3,3993.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19526,4,17.04,23.86,11.049999999999999,0.7175,160.0,1018,4246,2.3,3933.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19526,5,16.81,22.49,10.79,0.49125,10.0,1017,4133,1.4,3822.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19526,5,16.1,21.13,7.73,0.9212500000000001,360.0,1016,4017,3.1,3706.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19526,4,15.2,22.62,4.23,0.7675000000000001,10.0,1016,4015,2.4,3716.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19527,4,17.42,26.98,3.48,1.10375,330.0,1020,4494,3.3,4199.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19527,4,17.69,25.97,5.32,1.34625,290.0,1020,4443,3.0,4136.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19527,4,17.59,24.72,11.440000000000001,0.86625,332.0,1021,4368,2.4,4067.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19527,4,17.32,24.22,8.17,0.6275000000000001,25.0,1021,4321,1.9,4010.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19527,10,17.45,22.17,8.709999999999999,0.55375,27.0,1020,4249,2.4,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19527,4,16.18,22.74,7.21,0.90375,0.0,1019,4152,2.6,3854.02125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19527,8,16.23,22.39,7.77,0.825,17.0,1018,4050,2.7,3744.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19527,4,15.63,22.22,5.47,0.86875,221.0,1018,4033,3.5,3726.79375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19528,3,15.72,27.92,1.7600000000000002,0.7875000000000001,300.0,1019,4509,2.1,4232.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19528,4,17.52,26.09,8.06,0.875,212.0,1018,4450,2.5,4146.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19528,8,17.91,25.28,4.16,0.78625,345.0,1019,4353,1.9,4028.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19528,4,17.01,25.55,3.87,0.82375,14.0,1020,4314,2.1,3993.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19528,5,16.88,23.33,11.290000000000001,0.8175,73.0,1019,4246,2.3,3932.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19528,10,16.55,22.14,10.95,0.58375,348.0,1017,4133,1.3,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19528,5,15.99,20.82,7.63,0.9550000000000001,2.0,1017,4015,2.9,3704.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19528,8,15.01,22.23,5.1000000000000005,0.77125,6.0,1017,4014,2.3,3717.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19529,4,15.49,29.16,1.33,0.7087499999999999,16.0,1017,4512,1.9,4229.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19529,4,17.33,26.59,4.76,0.6212500000000001,202.0,1017,4451,1.9,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19529,8,18.0,26.24,6.8100000000000005,0.69875,238.0,1018,4355,2.5,4026.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19529,4,16.97,26.63,5.4,0.77625,27.0,1018,4319,2.3,4020.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19529,5,16.77,23.93,8.719999999999999,0.5087499999999999,182.0,1018,4250,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19529,5,16.82,22.38,10.95,0.495,348.0,1017,4129,1.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19529,5,15.86,21.05,8.61,0.8612500000000001,10.0,1016,4011,2.6,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19529,4,15.05,22.78,2.6700000000000004,0.78375,14.0,1016,4011,2.2,3717.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19530,4,13.57,29.34,0.8700000000000001,1.105,354.0,1020,4521,2.8,4217.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19530,3,15.06,28.46,4.21,0.8712500000000001,309.0,1020,4458,2.5,4129.067999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19530,4,17.54,27.47,1.7,1.6525,20.0,1021,4357,4.1,4022.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19530,4,15.75,26.64,2.8200000000000003,1.42375,28.0,1021,4328,3.6,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19530,3,14.16,25.72,11.55,0.825,27.0,1021,4250,2.4,3963.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19530,8,16.12,21.96,6.9399999999999995,1.28625,16.0,1020,4106,3.1,3802.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19530,8,15.3,20.98,5.319999999999999,1.9675000000000002,12.0,1019,3975,4.2,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19530,3,12.29,23.1,7.78,1.2525,2.0,1019,3959,3.5,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19531,3,17.78,26.8,2.5,1.15375,0.0,1020,4496,2.2,4199.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19531,3,18.09,25.77,4.43,1.3525,301.0,1020,4438,3.2,4135.667142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19531,4,18.19,24.75,9.81,0.9950000000000001,349.0,1020,4371,2.1,4077.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19531,4,17.69,24.01,9.84,0.8287500000000001,9.0,1021,4325,2.4,4017.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19531,4,17.83,22.11,7.159999999999999,0.69625,45.0,1020,4247,2.5,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19531,4,16.69,22.23,9.230000000000002,1.0425,27.0,1018,4147,3.4,3851.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19531,4,16.63,22.5,7.98,1.0462500000000001,19.0,1018,4054,3.3,3758.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19531,4,16.09,22.2,6.039999999999999,1.0499999999999998,45.0,1018,4027,2.6,3730.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19532,3,17.48,25.17,2.4,1.1475,312.0,1021,4489,3.2,4190.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19532,4,17.79,24.95,3.9,1.3875,287.0,1021,4444,3.9,4145.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19532,4,17.94,24.6,11.16,0.9450000000000001,313.0,1022,4373,3.1,4077.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19532,4,18.03,22.87,5.88,0.68625,13.0,1022,4318,2.2,4017.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19532,8,17.79,21.09,9.08,0.5549999999999999,2.0,1021,4247,2.2,3939.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19532,4,16.41,22.03,5.7700000000000005,0.895,14.0,1019,4158,2.8,3862.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19532,9,16.32,21.18,7.74,0.76625,12.0,1018,4056,2.4,3744.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19532,4,15.84,21.27,5.91,0.9650000000000001,204.0,1018,4040,3.5,3730.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19533,3,15.92,28.42,2.14,1.1912500000000001,3.0,1018,4507,3.8,4220.056666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19533,4,17.77,26.11,4.36,1.08125,219.0,1018,4450,3.7,4130.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19533,8,18.15,25.67,6.32,0.9975,356.0,1018,4358,2.5,4035.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19533,4,16.99,26.04,5.65,0.9662499999999999,28.0,1019,4316,2.3,4014.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19533,8,16.94,23.79,10.2,0.89625,70.0,1018,4245,2.7,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19533,5,16.75,22.45,9.690000000000001,0.6575,55.0,1017,4138,1.6,3826.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19533,5,16.21,21.16,8.8,0.9799999999999999,19.0,1016,4029,2.9,3718.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19533,4,15.21,22.52,3.93,0.92,21.0,1016,4019,2.9,3717.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19534,3,15.73,28.44,1.54,1.145,12.0,1018,4507,3.6,4230.451428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19534,4,17.4,26.07,3.79,1.0125,234.0,1018,4452,3.8,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19534,8,18.09,25.65,5.83,0.94625,357.0,1019,4360,2.8,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19534,4,16.93,26.07,6.01,0.925,32.0,1019,4318,2.5,4026.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19534,8,16.89,23.56,9.47,0.77125,71.0,1019,4246,3.0,3926.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19534,5,16.6,22.09,10.58,0.64125,61.0,1017,4135,1.5,3823.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19534,5,16.05,20.98,9.030000000000001,0.98,22.0,1017,4026,3.1,3718.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19534,4,15.12,22.43,3.4299999999999997,0.98,24.0,1017,4017,3.0,3716.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19535,3,13.82,29.64,0.8600000000000001,0.87375,16.0,1020,4520,2.0,4253.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19535,3,15.01,28.99,3.66,0.7762499999999999,335.0,1020,4461,2.3,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19535,4,17.27,28.02,1.63,1.4649999999999999,357.0,1020,4369,3.5,4050.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19535,4,15.34,26.87,3.7699999999999996,1.11875,24.0,1021,4327,3.0,4021.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19535,3,14.69,25.3,8.51,0.6837500000000001,16.0,1020,4251,1.9,3939.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19535,8,16.35,22.15,5.720000000000001,0.97875,8.0,1019,4115,2.7,3811.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19535,8,15.45,21.49,6.14,1.545,20.0,1018,3988,3.9,3698.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19535,3,12.77,23.48,5.18,1.0325,10.0,1018,3964,3.7,3677.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19536,4,13.6,30.25,1.11,0.64625,16.0,1019,4512,1.9,4247.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19536,3,15.05,28.84,5.54,0.56125,328.0,1019,4454,2.1,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19536,4,17.2,28.5,2.55,1.24625,351.0,1020,4366,3.5,4053.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19536,4,15.45,27.23,5.22,0.8699999999999999,28.0,1020,4321,3.4,4018.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19536,3,14.69,25.47,8.07,0.5975,17.0,1020,4251,2.5,3939.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19536,8,16.11,22.45,6.99,0.8049999999999999,20.0,1019,4116,2.3,3811.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19536,5,15.17,21.62,8.030000000000001,1.4425,13.0,1018,3992,3.9,3690.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19536,3,12.83,23.45,6.180000000000001,0.8325,16.0,1018,3972,3.8,3664.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19537,4,13.5,30.17,1.5000000000000002,0.6525,329.0,1019,4509,1.9,4244.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19537,3,15.12,28.23,8.45,0.645,321.0,1019,4450,2.1,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19537,4,16.91,28.2,2.0900000000000003,1.1262500000000002,342.0,1020,4364,2.9,4031.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19537,4,15.36,27.09,6.35,0.7375,28.0,1021,4319,2.9,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19537,3,14.66,25.07,7.22,0.6500000000000001,8.0,1020,4250,3.0,3938.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19537,10,15.79,22.5,8.52,0.80375,2.0,1019,4118,1.7,3808.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19537,5,14.87,21.39,9.51,1.33125,18.0,1018,3995,3.3,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19537,4,12.94,23.1,5.86,0.97875,17.0,1018,3980,3.4,3672.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19538,4,17.34,27.48,6.56,0.87,219.0,1021,4493,3.1,4192.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19538,8,18.3,25.84,12.320000000000002,1.04125,294.0,1020,4441,3.6,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19538,8,17.6,24.64,14.41,0.82125,347.0,1021,4356,2.0,4048.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19538,4,17.22,23.52,8.05,0.575,210.0,1021,4313,2.0,4004.0012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19538,4,17.16,21.58,10.069999999999999,0.55375,13.0,1021,4247,2.2,3941.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19538,4,16.52,22.76,12.040000000000001,0.9125,1.0,1019,4145,2.5,3840.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19538,8,16.13,22.18,8.219999999999999,0.8537499999999999,16.0,1018,4038,3.0,3739.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19538,4,15.71,21.88,8.799999999999999,0.76625,200.0,1018,4025,3.4,3735.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19539,4,15.81,28.7,1.5200000000000002,0.855,225.0,1017,4510,2.6,4237.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19539,4,17.66,26.57,7.9,0.8624999999999999,225.0,1017,4451,2.8,4140.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19539,8,18.14,26.04,3.23,0.7375,2.0,1018,4356,2.3,4023.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19539,4,17.15,26.47,4.4399999999999995,0.8049999999999999,27.0,1018,4315,2.3,3994.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19539,5,17.14,23.99,11.129999999999999,0.7012499999999999,168.0,1018,4246,2.4,3932.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19539,5,16.91,22.61,10.8,0.4625,55.0,1017,4134,1.5,3823.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19539,5,16.19,21.25,7.82,0.93875,24.0,1016,4019,3.1,3708.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19539,4,15.29,22.75,4.02,0.75875,10.0,1016,4015,2.5,3717.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19540,3,16.7,27.28,3.7,1.11375,344.0,1018,4501,3.4,4239.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19540,4,18.76,25.45,7.52,0.95125,230.0,1018,4444,2.8,4132.9375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19540,8,18.53,25.14,8.64,0.83625,318.0,1018,4360,1.9,4042.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19540,4,17.17,25.37,5.08,0.7250000000000001,32.0,1019,4310,2.3,4011.9542857142856,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19540,8,17.32,23.01,12.66,0.8975000000000001,84.0,1018,4241,2.9,3915.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19540,8,16.77,22.4,6.76,0.6425000000000001,23.0,1017,4144,1.7,3846.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19540,5,16.38,21.02,10.379999999999999,1.0275,16.0,1016,4033,2.6,3726.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19540,4,15.38,22.04,5.6499999999999995,0.8675,12.0,1016,4028,2.4,3733.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19541,3,16.82,26.16,3.43,0.95875,315.0,1021,4491,3.2,4213.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19541,4,18.05,24.48,7.920000000000001,1.1625,287.0,1021,4445,2.6,4142.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19541,8,18.2,23.22,13.0,0.925,307.0,1021,4361,2.7,4062.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19541,4,17.31,23.12,5.16,0.81375,19.0,1021,4311,2.4,4012.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19541,8,17.59,20.91,11.379999999999999,0.84875,360.0,1021,4238,3.1,3920.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19541,4,16.65,20.78,8.51,0.75125,339.0,1019,4144,1.8,3844.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19541,5,16.26,19.6,11.67,0.96625,355.0,1018,4027,2.1,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19541,4,15.51,20.18,5.74,0.95375,16.0,1018,4034,3.3,3729.6025,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19542,3,15.86,25.46,3.1500000000000004,1.1524999999999999,328.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19542,4,17.09,23.86,4.04,1.2025000000000001,260.0,1020,4450,3.3,4157.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19542,8,17.72,23.29,6.010000000000001,0.94875,340.0,1020,4367,1.9,4062.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19542,4,16.55,23.23,5.210000000000001,0.6625000000000001,3.0,1020,4320,2.6,4023.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19542,4,15.73,22.07,7.110000000000001,0.70875,182.0,1020,4249,2.4,3919.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19542,8,16.12,20.91,6.300000000000001,0.6375,109.0,1018,4138,1.4,3832.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19542,4,15.69,19.63,8.36,0.8575,354.0,1017,4036,3.1,3732.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19542,8,14.86,20.93,2.9699999999999998,0.79,8.0,1017,4024,2.7,3719.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19543,4,17.05,27.26,4.62,0.9175,316.0,1020,4492,3.8,4193.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19543,4,17.97,25.76,8.74,1.15375,298.0,1020,4441,3.5,4136.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19543,4,17.19,24.72,13.73,0.75875,340.0,1020,4362,2.5,4059.1475,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19543,4,16.97,23.88,7.659999999999999,0.56125,16.0,1021,4316,1.9,4006.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19543,10,16.98,21.76,10.06,0.54125,6.0,1020,4247,2.4,3942.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19543,4,16.12,22.9,10.419999999999998,0.75875,3.0,1018,4150,2.8,3848.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19543,8,15.82,22.48,8.67,0.685,21.0,1018,4044,3.0,3735.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19543,4,15.45,22.05,6.9,0.69625,204.0,1018,4029,3.8,3731.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19544,3,16.81,26.22,3.21,0.9712500000000001,314.0,1020,4491,3.2,4201.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19544,4,17.99,24.62,7.51,1.1675,287.0,1021,4445,2.6,4144.715714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19544,8,18.2,23.37,13.56,0.91625,306.0,1021,4362,2.7,4066.54,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19544,4,17.27,23.27,4.91,0.8225,315.0,1021,4312,2.3,4015.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19544,8,17.64,20.94,11.98,0.855,353.0,1020,4238,3.0,3924.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19544,4,16.62,20.86,7.99,0.72875,337.0,1019,4145,1.9,3844.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19544,5,16.29,19.68,12.45,0.96625,353.0,1018,4029,2.0,3712.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19544,4,15.54,20.29,5.630000000000001,0.9425000000000001,14.0,1018,4035,3.2,3726.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19545,4,13.91,29.98,1.71,0.50375,15.0,1019,4508,1.8,4243.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19545,3,15.65,27.83,6.88,0.5875,317.0,1019,4447,2.0,4137.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19545,4,17.2,27.84,4.95,1.11625,351.0,1020,4360,2.8,4027.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19545,4,15.8,26.96,6.670000000000001,0.79875,30.0,1020,4318,2.9,4007.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19545,4,15.08,24.92,6.880000000000001,0.7675000000000001,8.0,1020,4251,2.9,3935.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19545,10,16.03,22.54,9.059999999999999,0.8612500000000001,8.0,1019,4118,1.9,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19545,5,15.09,21.38,9.629999999999999,1.3875000000000002,25.0,1018,3996,3.1,3685.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19545,4,13.36,23.13,6.299999999999999,1.075,22.0,1018,3984,3.3,3677.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19546,4,13.5,29.34,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19546,3,15.03,28.33,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19546,4,17.48,27.42,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19546,4,15.77,26.61,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19546,3,14.12,25.72,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19546,10,16.05,21.97,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19546,8,15.27,20.95,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19546,4,12.31,23.02,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19547,3,16.04,27.79,3.47,1.17125,322.0,1018,4506,3.8,4246.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19547,4,18.17,25.71,7.18,1.06125,225.0,1017,4446,3.4,4135.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19547,8,18.0,25.45,6.97,0.82625,5.0,1018,4358,2.1,4027.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19547,4,16.82,25.6,5.06,0.7962499999999999,192.0,1018,4312,2.1,4007.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19547,4,16.84,23.46,11.8,0.93375,91.0,1018,4243,2.5,3917.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19547,8,16.65,22.53,8.120000000000001,0.5987499999999999,102.0,1016,4141,1.8,3834.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19547,5,16.2,21.12,9.09,0.9600000000000001,25.0,1016,4031,2.8,3724.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19547,4,15.15,22.34,6.23,0.8625,14.0,1016,4022,2.7,3722.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19548,3,15.25,26.82,2.42,0.995,360.0,1021,4500,3.5,4218.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19548,4,16.99,24.14,4.79,1.06875,277.0,1021,4451,3.1,4156.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19548,8,17.45,24.09,7.25,0.87875,302.0,1021,4360,1.9,4033.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19548,4,16.4,23.42,4.49,0.72,27.0,1022,4320,2.7,4027.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19548,4,15.9,21.87,8.65,0.5625,199.0,1021,4254,2.9,3937.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19548,9,15.52,20.42,9.379999999999999,0.525,57.0,1019,4134,1.6,3826.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19548,10,15.48,19.42,10.65,0.82375,4.0,1018,4023,2.8,3724.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19548,4,14.68,20.82,3.6300000000000003,0.86,15.0,1019,4010,2.6,3702.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19549,3,16.52,26.52,2.86,0.935,313.0,1020,4493,3.1,4221.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19549,4,17.8,24.96,7.1,1.0875,282.0,1020,4446,2.4,4144.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19549,8,18.01,23.72,12.89,0.91625,306.0,1020,4364,2.2,4063.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19549,4,16.95,23.95,4.59,0.7862500000000001,4.0,1020,4313,2.1,4016.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19549,8,17.46,21.35,12.76,0.8387499999999999,356.0,1020,4239,2.8,3918.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19549,4,16.38,21.28,7.0200000000000005,0.6575,344.0,1018,4148,1.6,3848.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19549,5,16.13,20.08,12.870000000000001,0.92125,356.0,1017,4033,1.7,3714.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19549,4,15.33,20.8,5.419999999999999,0.9025000000000001,14.0,1017,4037,3.0,3742.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19550,3,15.5,27.98,1.5500000000000003,1.10375,14.0,1019,4505,3.5,4226.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19550,4,17.12,25.55,3.79,1.095,239.0,1019,4452,3.7,4137.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19550,8,17.86,25.22,6.06,0.97875,356.0,1020,4360,2.6,4038.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19550,4,16.73,25.43,5.85,0.9,37.0,1020,4318,2.5,4015.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19550,4,16.59,22.91,9.28,0.7275,74.0,1020,4247,3.1,3934.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19550,5,16.24,21.51,10.73,0.61625,58.0,1018,4134,1.5,3822.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19550,5,15.8,20.5,9.48,0.95,15.0,1017,4024,3.1,3718.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19550,4,14.91,21.97,3.3399999999999994,0.9874999999999999,26.0,1017,4015,3.0,3709.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19551,4,15.54,27.76,0.71,1.0825,163.0,1022,4540,3.4,4260.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19551,4,15.95,26.62,3.87,1.125,228.0,1021,4451,3.9,4126.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19551,4,17.34,24.43,4.300000000000001,1.28625,91.0,1022,4345,3.3,4034.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19551,4,17.27,24.26,3.5199999999999996,1.1925,63.0,1022,4313,2.9,4019.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19551,9,15.82,22.28,5.08,1.1575000000000002,74.0,1022,4235,3.5,3939.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19551,5,17.09,20.89,6.760000000000002,1.37375,346.0,1021,4076,3.7,3771.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19551,4,15.64,21.88,2.77,1.47625,338.0,1020,3954,3.3,3625.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19551,3,12.75,22.98,2.04,1.2674999999999998,187.0,1020,3939,3.7,3639.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19552,4,15.12,28.22,1.06,1.0575,272.0,1021,4540,2.8,4269.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19552,3,16.05,27.15,5.340000000000001,1.1287500000000001,261.0,1021,4460,3.3,4161.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19552,4,17.75,24.83,6.82,1.10875,78.0,1022,4345,3.3,4023.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19552,4,17.31,24.31,4.2299999999999995,0.9125,36.0,1023,4315,2.3,4000.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19552,3,15.25,24.07,6.970000000000001,0.93875,7.0,1022,4241,3.1,3948.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19552,4,16.4,21.55,9.58,1.1,8.0,1021,4081,2.5,3773.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19552,4,15.48,21.71,4.23,1.17375,347.0,1020,3967,2.9,3667.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19552,3,12.75,23.36,3.82,1.25,322.0,1019,3952,2.9,3661.96,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19553,4,15.06,28.19,1.01,1.04375,278.0,1021,4540,2.7,4269.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19553,3,15.95,27.16,5.069999999999999,1.1500000000000001,259.0,1021,4461,3.2,4161.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19553,8,17.69,24.87,6.5600000000000005,1.105,77.0,1022,4346,3.1,4025.105,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19553,4,17.25,24.33,4.0600000000000005,0.9299999999999999,35.0,1023,4315,2.3,4005.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19553,3,15.18,24.08,6.83,0.95125,8.0,1022,4241,3.0,3945.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19553,5,16.39,21.52,9.16,1.0925,4.0,1021,4081,2.4,3774.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19553,4,15.45,21.76,4.09,1.16625,348.0,1020,3967,2.9,3663.1887500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19553,3,12.71,23.36,3.66,1.23125,325.0,1019,3952,2.9,3664.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19554,4,15.45,28.52,0.16999999999999998,1.0125,170.0,1019,4551,2.7,4247.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19554,3,15.6,27.82,1.91,1.1875,197.0,1019,4446,3.1,4116.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19554,4,17.07,25.92,3.2600000000000002,1.0225,195.0,1020,4337,3.0,4038.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19554,4,16.8,25.48,4.319999999999999,1.04875,209.0,1020,4325,2.4,4024.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19554,4,16.25,23.37,8.37,0.97875,241.0,1020,4239,2.5,3938.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19554,4,15.83,21.9,7.4799999999999995,1.19375,327.0,1019,4073,2.8,3770.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19554,4,13.94,22.41,2.84,1.2125,328.0,1019,3961,3.7,3657.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19554,3,12.12,23.34,1.6800000000000002,1.035,347.0,1019,3939,3.6,3651.2371428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19555,3,15.01,29.33,0.5,0.9299999999999999,192.0,1019,4542,2.8,4235.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19555,3,15.67,28.02,4.43,1.0625,352.0,1019,4438,3.3,4107.445,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19555,4,16.76,25.51,4.52,0.9425,231.0,1020,4339,3.6,4033.0242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19555,4,16.74,25.68,4.73,0.9862499999999998,346.0,1021,4325,2.5,4025.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19555,4,16.46,23.72,8.7,1.0125000000000002,358.0,1020,4241,3.0,3940.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19555,4,16.19,22.63,7.8,1.31375,359.0,1020,4084,3.3,3784.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19555,4,14.38,23.07,3.54,1.3387499999999999,348.0,1019,3976,3.8,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19555,3,12.44,23.57,2.8600000000000003,1.02125,339.0,1019,3953,3.9,3666.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19556,4,15.21,28.74,0.38,1.03125,169.0,1019,4549,3.1,4243.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19556,3,15.47,28.13,2.64,1.18375,199.0,1019,4449,3.5,4100.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19556,4,16.8,25.77,5.0,1.02625,154.0,1020,4340,3.3,4039.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19556,4,17.2,25.3,4.879999999999999,1.05125,236.0,1021,4325,2.6,4020.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19556,4,16.41,23.02,8.55,0.9837499999999999,248.0,1021,4240,2.5,3942.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19556,8,16.19,21.76,7.37,1.2325,330.0,1020,4078,3.2,3774.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19556,4,14.22,22.35,3.11,1.3,334.0,1019,3962,3.9,3658.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19556,3,12.17,23.48,1.4,1.10125,326.0,1019,3942,4.1,3657.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19557,4,15.13,28.57,0.54,1.0462500000000001,150.0,1020,4546,3.2,4240.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19557,4,15.51,27.75,3.73,1.12125,173.0,1020,4449,3.6,4113.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19557,8,16.71,25.15,5.760000000000001,1.03375,134.0,1021,4341,3.3,4040.19,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19557,4,17.26,24.79,5.12,1.0725,350.0,1021,4323,2.6,4016.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19557,4,16.33,22.52,8.719999999999999,0.9375,315.0,1021,4239,2.7,3942.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19557,8,16.31,21.47,7.300000000000001,1.27,332.0,1020,4082,3.5,3777.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19557,4,14.41,22.12,2.94,1.3775,335.0,1020,3964,4.1,3659.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19557,3,12.15,23.29,1.56,1.08375,319.0,1019,3946,4.3,3660.6428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19558,4,15.16,28.83,0.3,0.9575,181.0,1019,4550,3.0,4245.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19558,3,15.3,28.14,2.25,1.16625,205.0,1019,4448,3.6,4109.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19558,4,16.82,25.7,5.43,1.0,191.0,1020,4338,3.6,4036.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19558,4,17.16,25.6,4.17,1.05625,234.0,1021,4327,2.8,4022.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19558,4,16.57,23.28,8.71,0.96,349.0,1020,4243,2.8,3945.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19558,8,15.94,22.06,7.200000000000001,1.255,329.0,1020,4080,3.3,3776.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19558,4,14.03,22.55,3.05,1.3075,334.0,1019,3966,4.0,3662.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19558,3,12.14,23.51,1.3499999999999999,1.0925,337.0,1019,3944,4.0,3659.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19559,4,15.0,28.55,0.48000000000000004,1.03625,170.0,1020,4547,3.1,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19559,3,15.34,27.93,3.2199999999999998,1.15625,201.0,1019,4450,3.5,4099.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19559,8,16.54,25.54,5.27,1.02125,145.0,1021,4341,3.1,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19559,4,17.07,24.91,5.15,1.045,351.0,1021,4324,2.5,4018.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19559,10,16.13,22.66,8.91,0.9850000000000001,247.0,1021,4238,2.6,3941.2725,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19559,8,16.14,21.43,7.540000000000001,1.2275,343.0,1020,4079,3.2,3773.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19559,4,14.16,22.1,2.8400000000000003,1.32625,333.0,1020,3960,4.0,3648.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19559,3,11.99,23.35,1.54,1.03875,321.0,1019,3942,4.2,3657.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19560,3,15.1,28.82,2.09,1.055,123.0,1021,4521,3.5,4226.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19560,3,16.88,26.88,9.39,1.13375,178.0,1021,4423,4.0,4121.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19560,4,17.19,24.03,6.28,1.17,97.0,1022,4345,3.9,4054.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19560,4,16.63,24.47,4.53,1.2537500000000001,67.0,1022,4320,3.1,4021.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19560,4,16.86,22.82,8.620000000000001,1.3624999999999998,57.0,1022,4242,3.2,3946.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19560,8,17.5,22.23,9.29,1.57125,351.0,1021,4093,3.9,3795.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19560,4,16.18,22.42,4.52,1.5675,8.0,1020,3991,4.0,3688.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19560,4,13.9,22.8,6.1899999999999995,1.20375,34.0,1019,3978,4.4,3682.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19570,4,21.57,32.13,2.6700000000000004,0.96375,333.0,1018,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19570,3,21.56,31.68,3.38,1.13875,323.0,1018,4443,2.2,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19570,4,22.02,31.36,9.580000000000002,0.94125,263.0,1019,4376,2.5,4075.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19570,4,22.23,30.73,6.989999999999999,0.91625,236.0,1019,4331,2.0,4025.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19570,5,21.6,28.44,5.91,0.72125,63.0,1019,4251,2.5,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19570,4,20.75,29.32,7.68,1.01625,31.0,1017,4153,3.2,3856.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19570,4,20.93,28.98,6.799999999999999,0.9712500000000001,24.0,1017,4065,2.5,3770.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19570,4,20.09,28.19,6.220000000000001,0.875,69.0,1016,4038,2.8,3730.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19571,4,20.36,30.71,2.6700000000000004,0.96375,333.0,1018,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19571,3,20.34,30.26,3.38,1.13875,323.0,1018,4443,2.2,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19571,4,20.79,29.95,9.580000000000002,0.94125,263.0,1019,4376,2.5,4075.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19571,4,21.06,29.33,6.989999999999999,0.91625,236.0,1019,4331,2.0,4025.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19571,5,20.38,27.02,5.91,0.72125,63.0,1019,4251,2.5,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19571,4,19.53,27.94,7.68,1.01625,31.0,1017,4153,3.2,3856.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19571,4,19.78,27.55,6.799999999999999,0.9712500000000001,24.0,1017,4065,2.5,3770.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19571,4,18.92,26.82,6.220000000000001,0.875,69.0,1016,4038,2.8,3730.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19572,4,19.17,29.28,2.6700000000000004,0.96375,333.0,1018,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19572,3,19.13,28.82,3.38,1.13875,323.0,1018,4443,2.2,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19572,4,19.57,28.54,9.580000000000002,0.94125,263.0,1019,4376,2.5,4075.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19572,4,19.91,27.92,6.989999999999999,0.91625,236.0,1019,4331,2.0,4025.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19572,5,19.17,25.59,5.91,0.72125,63.0,1019,4251,2.5,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19572,4,18.32,26.55,7.68,1.01625,31.0,1017,4153,3.2,3856.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19572,4,18.64,26.11,6.799999999999999,0.9712500000000001,24.0,1017,4065,2.5,3770.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19572,4,17.76,25.43,6.220000000000001,0.875,69.0,1016,4038,2.8,3730.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19573,4,17.97,27.86,2.6700000000000004,0.96375,333.0,1018,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19573,3,17.9,27.39,3.38,1.13875,323.0,1018,4443,2.2,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19573,4,18.34,27.13,9.580000000000002,0.94125,263.0,1019,4376,2.5,4075.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19573,4,18.74,26.53,6.989999999999999,0.91625,236.0,1019,4331,2.0,4025.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19573,5,17.95,24.18,5.91,0.72125,63.0,1019,4251,2.5,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19573,4,17.1,25.17,7.68,1.01625,31.0,1017,4153,3.2,3856.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19573,4,17.5,24.68,6.799999999999999,0.9712500000000001,24.0,1017,4065,2.5,3770.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19573,4,16.6,24.05,6.220000000000001,0.875,69.0,1016,4038,2.8,3730.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19574,4,16.77,26.44,2.6700000000000004,0.96375,333.0,1018,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19574,3,16.68,25.97,3.38,1.13875,323.0,1018,4443,2.2,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19574,4,17.12,25.73,9.580000000000002,0.94125,263.0,1019,4376,2.5,4075.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19574,4,17.58,25.14,6.989999999999999,0.91625,236.0,1019,4331,2.0,4025.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19574,5,16.74,22.76,5.91,0.72125,63.0,1019,4251,2.5,3938.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19574,4,15.88,23.79,7.68,1.01625,31.0,1017,4153,3.2,3856.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19574,4,16.36,23.25,6.799999999999999,0.9712500000000001,24.0,1017,4065,2.5,3770.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19574,4,15.43,22.67,6.220000000000001,0.875,69.0,1016,4038,2.8,3730.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19575,4,18.69,28.75,1.7600000000000002,1.10625,129.0,1021,4503,1.9,4221.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19575,3,19.11,25.97,5.23,0.875,216.0,1021,4430,1.9,4134.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19575,4,19.54,25.46,12.76,0.9475,306.0,1021,4359,1.6,4036.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19575,4,18.12,27.75,11.049999999999999,1.07,319.0,1021,4346,2.1,4053.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19575,4,18.91,25.88,6.95,1.00875,357.0,1021,4264,2.0,3957.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19575,3,17.5,25.66,9.21,0.9924999999999999,317.0,1019,4157,1.4,3848.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19575,4,17.16,25.31,5.660000000000001,1.1175000000000002,324.0,1018,4092,1.6,3791.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19575,4,16.53,24.28,6.83,1.0625,197.0,1018,4084,2.5,3788.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19576,4,17.44,27.48,1.7600000000000002,1.10625,129.0,1021,4503,1.9,4221.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19576,3,17.87,24.74,5.23,0.875,216.0,1021,4430,1.9,4134.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19576,4,18.28,24.22,12.76,0.9475,306.0,1021,4359,1.6,4036.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19576,4,16.84,26.49,11.049999999999999,1.07,319.0,1021,4346,2.1,4053.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19576,4,17.67,24.65,6.95,1.00875,357.0,1021,4264,2.0,3957.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19576,3,16.25,24.42,9.21,0.9924999999999999,317.0,1019,4157,1.4,3848.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19576,4,15.92,24.05,5.660000000000001,1.1175000000000002,324.0,1018,4092,1.6,3791.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19576,4,15.31,23.05,6.83,1.0625,197.0,1018,4084,2.5,3788.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19577,3,16.37,27.58,3.67,0.8887499999999999,9.0,1020,4507,1.6,4183.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19577,4,16.98,26.88,4.0200000000000005,0.94125,269.0,1020,4472,2.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19577,4,17.29,25.93,2.59,0.87125,316.0,1020,4375,1.7,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19577,3,15.91,25.79,7.2299999999999995,1.0175,18.0,1021,4309,2.4,3985.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19577,4,16.39,24.35,8.510000000000002,1.025,342.0,1020,4244,3.3,3918.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19577,4,17.05,21.88,8.469999999999999,0.6125,174.0,1019,4132,1.7,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19577,10,16.5,20.78,12.74,1.01,13.0,1018,4007,3.0,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19577,4,14.09,22.53,9.39,1.15,8.0,1018,3979,2.9,3687.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19578,3,15.11,26.29,3.67,0.8887499999999999,9.0,1020,4507,1.6,4183.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19578,4,15.73,25.6,4.0200000000000005,0.94125,269.0,1020,4472,2.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19578,4,16.01,24.64,2.59,0.87125,316.0,1020,4375,1.7,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19578,3,14.63,24.54,7.2299999999999995,1.0175,18.0,1021,4309,2.4,3985.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19578,4,15.11,23.1,8.510000000000002,1.025,342.0,1020,4244,3.3,3918.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19578,4,15.8,20.66,8.469999999999999,0.6125,174.0,1019,4132,1.7,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19578,10,15.25,19.58,12.74,1.01,13.0,1018,4007,3.0,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19578,4,12.84,21.29,9.39,1.15,8.0,1018,3979,2.9,3687.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19579,4,19.41,30.54,1.69,1.22125,319.0,1021,4493,3.0,4218.595714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19579,8,19.8,28.26,4.17,1.06875,250.0,1020,4418,2.9,4120.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19579,4,20.16,27.39,9.33,1.1825,343.0,1021,4344,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19579,4,18.91,29.42,11.04,1.2962500000000001,324.0,1021,4326,3.0,4032.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19579,8,19.47,27.79,10.059999999999999,1.2525,350.0,1021,4249,2.8,3941.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19579,3,18.17,27.26,9.85,1.4162500000000002,337.0,1019,4128,3.7,3821.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19579,1,17.64,27.04,8.229999999999999,1.47,342.0,1019,4049,3.8,3752.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19579,3,16.82,25.54,6.0200000000000005,1.2175,17.0,1018,4026,2.8,3730.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19580,4,18.16,29.23,1.69,1.22125,319.0,1021,4493,3.0,4218.595714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19580,8,18.56,26.99,4.17,1.06875,250.0,1020,4418,2.9,4120.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19580,4,18.9,26.12,9.33,1.1825,343.0,1021,4344,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19580,4,17.64,28.11,11.04,1.2962500000000001,324.0,1021,4326,3.0,4032.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19580,8,18.23,26.52,10.059999999999999,1.2525,350.0,1021,4249,2.8,3941.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19580,3,16.93,25.99,9.85,1.4162500000000002,337.0,1019,4128,3.7,3821.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19580,1,16.42,25.75,8.229999999999999,1.47,342.0,1019,4049,3.8,3752.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19580,3,15.61,24.27,6.0200000000000005,1.2175,17.0,1018,4026,2.8,3730.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19581,4,16.91,27.92,1.69,1.22125,319.0,1021,4493,3.0,4218.595714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19581,8,17.33,25.72,4.17,1.06875,250.0,1020,4418,2.9,4120.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19581,4,17.65,24.85,9.33,1.1825,343.0,1021,4344,2.0,4023.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19581,4,16.38,26.81,11.04,1.2962500000000001,324.0,1021,4326,3.0,4032.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19581,8,17.01,25.25,10.059999999999999,1.2525,350.0,1021,4249,2.8,3941.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19581,3,15.7,24.71,9.85,1.4162500000000002,337.0,1019,4128,3.7,3821.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19581,1,15.2,24.45,8.229999999999999,1.47,342.0,1019,4049,3.8,3752.8814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19581,3,14.41,23.0,6.0200000000000005,1.2175,17.0,1018,4026,2.8,3730.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19582,4,22.16,32.35,2.3,0.69125,6.0,1018,4493,2.2,4185.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19582,4,22.39,32.07,3.09,0.8087500000000001,8.0,1017,4448,1.8,4154.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19582,4,22.88,31.82,4.86,0.86625,15.0,1018,4381,2.4,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19582,4,23.27,31.02,8.09,0.9450000000000001,12.0,1018,4333,2.2,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19582,4,22.09,29.23,4.66,0.74875,55.0,1018,4257,2.2,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19582,4,21.37,30.08,5.88,0.89625,12.0,1016,4156,2.7,3865.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19582,5,21.87,28.38,6.26,0.82125,20.0,1016,4072,2.1,3769.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19582,4,20.54,27.82,6.01,0.825,35.0,1016,4049,2.8,3753.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19583,4,21.0,30.86,2.3,0.69125,6.0,1018,4493,2.2,4185.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19583,4,21.22,30.59,3.09,0.8087500000000001,8.0,1017,4448,1.8,4154.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19583,4,21.7,30.28,4.86,0.86625,15.0,1018,4381,2.4,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19583,4,22.15,29.48,8.09,0.9450000000000001,12.0,1018,4333,2.2,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19583,4,20.93,27.75,4.66,0.74875,55.0,1018,4257,2.2,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19583,4,20.19,28.55,5.88,0.89625,12.0,1016,4156,2.7,3865.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19583,5,20.77,26.94,6.26,0.82125,20.0,1016,4072,2.1,3769.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19583,4,19.42,26.36,6.01,0.825,35.0,1016,4049,2.8,3753.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19584,4,19.85,29.37,2.3,0.69125,6.0,1018,4493,2.2,4185.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19584,4,20.04,29.12,3.09,0.8087500000000001,8.0,1017,4448,1.8,4154.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19584,4,20.52,28.73,4.86,0.86625,15.0,1018,4381,2.4,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19584,4,21.04,27.95,8.09,0.9450000000000001,12.0,1018,4333,2.2,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19584,4,19.76,26.28,4.66,0.74875,55.0,1018,4257,2.2,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19584,4,19.02,27.01,5.88,0.89625,12.0,1016,4156,2.7,3865.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19584,5,19.68,25.51,6.26,0.82125,20.0,1016,4072,2.1,3769.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19584,4,18.31,24.9,6.01,0.825,35.0,1016,4049,2.8,3753.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19585,4,18.69,27.87,2.3,0.69125,6.0,1018,4493,2.2,4185.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19585,4,18.85,27.64,3.09,0.8087500000000001,8.0,1017,4448,1.8,4154.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19585,4,19.33,27.2,4.86,0.86625,15.0,1018,4381,2.4,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19585,4,19.92,26.42,8.09,0.9450000000000001,12.0,1018,4333,2.2,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19585,4,18.59,24.81,4.66,0.74875,55.0,1018,4257,2.2,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19585,4,17.84,25.47,5.88,0.89625,12.0,1016,4156,2.7,3865.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19585,5,18.56,24.08,6.26,0.82125,20.0,1016,4072,2.1,3769.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19585,4,17.18,23.49,6.01,0.825,35.0,1016,4049,2.8,3753.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19586,4,17.54,26.39,2.3,0.69125,6.0,1018,4493,2.2,4185.834285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19586,4,17.67,26.17,3.09,0.8087500000000001,8.0,1017,4448,1.8,4154.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19586,4,18.15,25.78,4.86,0.86625,15.0,1018,4381,2.4,4081.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19586,4,18.81,24.89,8.09,0.9450000000000001,12.0,1018,4333,2.2,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19586,4,17.43,23.34,4.66,0.74875,55.0,1018,4257,2.2,3949.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19586,4,16.67,23.95,5.88,0.89625,12.0,1016,4156,2.7,3865.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19586,5,17.47,22.65,6.26,0.82125,20.0,1016,4072,2.1,3769.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19586,4,16.07,22.09,6.01,0.825,35.0,1016,4049,2.8,3753.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19587,4,20.9,33.86,2.4800000000000004,1.11,317.0,1018,4501,2.8,4222.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19587,8,21.38,31.78,4.93,0.885,260.0,1018,4431,2.2,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19587,4,21.85,31.78,8.47,1.02125,323.0,1019,4356,2.1,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19587,4,20.7,33.18,8.01,1.17,314.0,1019,4337,2.6,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19587,4,21.44,31.34,6.830000000000001,1.05125,336.0,1018,4256,2.6,3950.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19587,3,20.18,31.22,5.41,1.0075,330.0,1017,4146,2.5,3862.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19587,5,20.02,30.72,6.629999999999999,1.225,344.0,1017,4074,2.9,3773.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19587,3,19.1,29.04,5.7700000000000005,0.95,359.0,1016,4059,2.1,3767.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19588,4,19.67,32.39,2.4800000000000004,1.11,317.0,1018,4501,2.8,4222.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19588,8,20.18,30.33,4.93,0.885,260.0,1018,4431,2.2,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19588,4,20.6,30.31,8.47,1.02125,323.0,1019,4356,2.1,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19588,4,19.41,31.72,8.01,1.17,314.0,1019,4337,2.6,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19588,4,20.23,29.92,6.830000000000001,1.05125,336.0,1018,4256,2.6,3950.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19588,3,18.95,29.79,5.41,1.0075,330.0,1017,4146,2.5,3862.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19588,5,18.81,29.27,6.629999999999999,1.225,344.0,1017,4074,2.9,3773.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19588,3,17.92,27.62,5.7700000000000005,0.95,359.0,1016,4059,2.1,3767.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19589,4,18.44,30.92,2.4800000000000004,1.11,317.0,1018,4501,2.8,4222.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19589,8,18.99,28.88,4.93,0.885,260.0,1018,4431,2.2,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19589,4,19.35,28.84,8.47,1.02125,323.0,1019,4356,2.1,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19589,4,18.13,30.27,8.01,1.17,314.0,1019,4337,2.6,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19589,4,19.02,28.49,6.830000000000001,1.05125,336.0,1018,4256,2.6,3950.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19589,3,17.72,28.35,5.41,1.0075,330.0,1017,4146,2.5,3862.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19589,5,17.6,27.82,6.629999999999999,1.225,344.0,1017,4074,2.9,3773.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19589,3,16.75,26.2,5.7700000000000005,0.95,359.0,1016,4059,2.1,3767.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19590,4,17.23,29.45,2.4800000000000004,1.11,317.0,1018,4501,2.8,4222.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19590,8,17.8,27.43,4.93,0.885,260.0,1018,4431,2.2,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19590,4,18.1,27.36,8.47,1.02125,323.0,1019,4356,2.1,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19590,4,16.85,28.81,8.01,1.17,314.0,1019,4337,2.6,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19590,4,17.82,27.06,6.830000000000001,1.05125,336.0,1018,4256,2.6,3950.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19590,3,16.5,26.91,5.41,1.0075,330.0,1017,4146,2.5,3862.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19590,5,16.4,26.38,6.629999999999999,1.225,344.0,1017,4074,2.9,3773.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19590,3,15.58,24.78,5.7700000000000005,0.95,359.0,1016,4059,2.1,3767.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19591,4,16.0,27.99,2.4800000000000004,1.11,317.0,1018,4501,2.8,4222.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19591,8,16.61,25.99,4.93,0.885,260.0,1018,4431,2.2,4133.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19591,4,16.85,25.9,8.47,1.02125,323.0,1019,4356,2.1,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19591,4,15.57,27.36,8.01,1.17,314.0,1019,4337,2.6,4039.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19591,4,16.61,25.64,6.830000000000001,1.05125,336.0,1018,4256,2.6,3950.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19591,3,15.27,25.49,5.41,1.0075,330.0,1017,4146,2.5,3862.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19591,5,15.19,24.94,6.629999999999999,1.225,344.0,1017,4074,2.9,3773.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19591,3,14.4,23.38,5.7700000000000005,0.95,359.0,1016,4059,2.1,3767.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19592,3,13.58,28.94,0.78,1.1375000000000002,354.0,1020,4524,3.3,4243.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19592,3,15.05,28.23,3.8899999999999997,0.95,306.0,1020,4460,2.8,4131.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19592,4,17.62,27.13,1.59,1.6324999999999998,23.0,1021,4354,4.4,4022.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19592,4,15.8,26.37,2.28,1.42625,20.0,1021,4330,3.6,4016.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19592,3,14.04,25.58,12.649999999999999,0.8975000000000001,30.0,1021,4249,2.7,3968.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19592,8,16.14,21.77,7.12,1.28,13.0,1020,4102,3.3,3799.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19592,5,15.39,20.72,5.03,1.9375,13.0,1019,3970,4.2,3670.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19592,4,12.23,22.83,8.360000000000001,1.195,1.0,1019,3956,3.9,3656.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19593,4,16.11,27.67,2.09,0.7249999999999999,296.0,1020,4510,1.8,4226.3099999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19593,4,17.81,26.02,9.91,0.72375,175.0,1020,4450,2.1,4148.373750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19593,8,18.38,24.96,4.12,0.79125,346.0,1020,4351,2.4,4018.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19593,4,17.44,25.08,4.66,0.8325,26.0,1021,4315,2.5,4007.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19593,4,17.09,23.04,9.879999999999999,0.7437500000000001,76.0,1020,4248,2.1,3938.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19593,10,16.73,21.85,12.36,0.59625,356.0,1018,4130,1.7,3816.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19593,5,16.15,20.67,7.609999999999999,0.9375,2.0,1018,4012,3.0,3699.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19593,4,15.12,21.99,8.540000000000001,0.7175,339.0,1018,4010,1.9,3710.71,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19594,3,16.14,26.82,5.140000000000001,1.0125000000000002,340.0,1020,4507,3.0,4207.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19594,4,16.86,25.63,4.86,0.9862499999999998,268.0,1020,4471,3.2,4153.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19594,4,17.06,25.08,3.67,0.8074999999999999,305.0,1020,4375,2.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19594,4,15.9,25.32,5.06,0.91625,31.0,1021,4308,3.4,3984.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19594,3,16.02,24.56,6.610000000000001,0.8912499999999999,353.0,1020,4247,3.2,3921.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19594,8,16.94,21.82,7.540000000000001,0.74625,49.0,1018,4135,2.3,3829.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19594,10,16.32,20.88,13.739999999999998,1.0924999999999998,25.0,1018,4010,3.1,3712.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19594,4,14.03,22.07,3.9699999999999998,1.09625,18.0,1018,3989,3.4,3700.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19595,3,14.88,25.54,5.140000000000001,1.0125000000000002,340.0,1020,4507,3.0,4207.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19595,4,15.63,24.35,4.86,0.9862499999999998,268.0,1020,4471,3.2,4153.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19595,4,15.79,23.78,3.67,0.8074999999999999,305.0,1020,4375,2.5,4080.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19595,4,14.62,24.06,5.06,0.91625,31.0,1021,4308,3.4,3984.868,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19595,3,14.74,23.31,6.610000000000001,0.8912499999999999,353.0,1020,4247,3.2,3921.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19595,8,15.73,20.56,7.540000000000001,0.74625,49.0,1018,4135,2.3,3829.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19595,10,15.09,19.62,13.739999999999998,1.0924999999999998,25.0,1018,4010,3.1,3712.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19595,4,12.8,20.8,3.9699999999999998,1.09625,18.0,1018,3989,3.4,3700.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19596,3,16.75,27.05,2.11,1.15875,28.0,1022,4504,2.0,4207.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19596,3,17.47,25.41,5.21,1.195,315.0,1022,4433,3.0,4130.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19596,4,17.48,25.15,6.67,1.31125,7.0,1022,4371,3.9,4092.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19596,4,16.97,23.91,5.71,1.2625,22.0,1022,4334,4.7,4035.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19596,4,17.35,21.89,5.24,1.11375,34.0,1022,4252,5.5,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19596,4,16.54,22.94,9.94,1.55125,16.0,1020,4130,5.8,3827.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19596,8,15.83,23.33,5.22,1.625,20.0,1019,4050,5.5,3750.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19596,4,15.17,22.52,6.17,1.2999999999999998,32.0,1019,4015,5.7,3717.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19597,3,15.75,28.52,1.3900000000000001,1.15,14.0,1018,4507,3.7,4227.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19597,4,17.41,26.12,3.7199999999999998,1.0074999999999998,223.0,1018,4452,3.7,4139.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19597,8,18.14,25.72,5.78,0.94625,4.0,1019,4360,2.9,4037.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19597,4,16.98,26.18,5.24,0.93,33.0,1019,4318,2.5,4026.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19597,8,16.97,23.58,10.25,0.8300000000000001,73.0,1019,4246,3.1,3933.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19597,5,16.67,22.08,10.83,0.64125,58.0,1017,4135,1.5,3822.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19597,5,16.09,20.98,9.01,0.9824999999999999,16.0,1017,4026,3.1,3717.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19597,4,15.16,22.45,3.4099999999999997,0.9675,24.0,1017,4017,3.1,3716.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19598,4,18.15,26.78,3.08,1.04625,8.0,1021,4495,2.8,4198.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19598,5,18.53,25.56,8.700000000000001,1.33375,305.0,1021,4441,2.4,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19598,4,18.44,24.25,11.12,0.95,353.0,1022,4366,2.0,4069.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19598,4,17.86,23.69,9.43,0.7050000000000001,4.0,1022,4322,1.7,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19598,10,18.1,21.84,8.63,0.71375,30.0,1021,4248,2.7,3946.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19598,4,16.91,21.81,8.24,1.01125,1.0,1019,4147,3.1,3850.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19598,8,16.91,21.78,7.72,0.9825,15.0,1019,4046,2.9,3745.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19598,4,16.3,21.84,6.25,0.99875,35.0,1019,4028,3.0,3735.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19599,4,14.45,29.8,2.02,0.65875,25.0,1019,4507,1.6,4232.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19599,4,16.31,27.47,6.99,0.675,329.0,1019,4447,2.0,4141.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19599,8,17.46,27.49,6.3100000000000005,1.07125,15.0,1020,4359,2.2,4025.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19599,4,16.17,26.81,6.75,0.7787499999999999,35.0,1020,4317,2.1,4007.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19599,4,15.63,24.46,6.57,0.77875,11.0,1020,4251,2.9,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19599,10,16.34,22.59,9.870000000000001,0.8325,13.0,1018,4121,1.6,3810.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19599,5,15.44,21.23,10.61,1.27,24.0,1018,4000,2.4,3689.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19599,4,14.07,22.94,6.03,1.0374999999999999,29.0,1018,3991,2.7,3691.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19600,3,15.48,27.76,1.9799999999999998,0.97125,359.0,1020,4504,3.4,4222.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19600,4,17.18,25.29,3.9000000000000004,1.07,263.0,1020,4451,3.3,4139.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19600,8,17.81,25.05,7.300000000000001,0.9637500000000001,345.0,1020,4360,2.0,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19600,4,16.72,24.95,5.57,0.8162499999999999,225.0,1021,4318,2.4,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19600,4,16.42,22.54,8.84,0.63875,207.0,1020,4249,2.9,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19600,5,16.13,21.32,10.549999999999999,0.625,50.0,1018,4133,1.9,3822.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19600,5,15.74,20.28,10.02,1.0074999999999998,20.0,1018,4022,2.8,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19600,4,14.92,21.79,3.5,1.0075,28.0,1018,4013,2.7,3707.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19601,3,18.32,28.29,5.6000000000000005,1.2925,14.0,1019,4503,3.4,4155.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19601,4,19.4,27.01,9.34,1.4,214.0,1019,4467,3.3,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19601,4,18.07,26.64,3.79,0.9287500000000001,323.0,1019,4375,2.6,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19601,4,17.7,26.81,3.1,1.21875,8.0,1019,4310,2.6,4008.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19601,3,17.74,26.38,8.59,1.1949999999999998,357.0,1019,4235,2.7,3923.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19601,4,17.7,24.74,5.51,1.15375,16.0,1017,4135,2.6,3823.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19601,5,17.71,22.74,18.68,1.57125,18.0,1017,3995,4.2,3699.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19601,8,16.05,24.07,4.26,1.42125,26.0,1017,3973,4.2,3665.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19602,3,17.21,26.91,5.6000000000000005,1.2925,14.0,1019,4503,3.4,4155.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19602,4,18.32,25.65,9.34,1.4,214.0,1019,4467,3.3,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19602,4,16.94,25.24,3.79,0.9287500000000001,323.0,1019,4375,2.6,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19602,4,16.56,25.39,3.1,1.21875,8.0,1019,4310,2.6,4008.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19602,3,16.6,24.98,8.59,1.1949999999999998,357.0,1019,4235,2.7,3923.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19602,4,16.57,23.39,5.51,1.15375,16.0,1017,4135,2.6,3823.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19602,5,16.57,21.43,18.68,1.57125,18.0,1017,3995,4.2,3699.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19602,8,14.9,22.71,4.26,1.42125,26.0,1017,3973,4.2,3665.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19603,3,16.1,25.53,5.6000000000000005,1.2925,14.0,1019,4503,3.4,4155.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19603,4,17.23,24.29,9.34,1.4,214.0,1019,4467,3.3,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19603,4,15.81,23.87,3.79,0.9287500000000001,323.0,1019,4375,2.6,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19603,4,15.42,23.98,3.1,1.21875,8.0,1019,4310,2.6,4008.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19603,3,15.46,23.58,8.59,1.1949999999999998,357.0,1019,4235,2.7,3923.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19603,4,15.43,22.03,5.51,1.15375,16.0,1017,4135,2.6,3823.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19603,5,15.44,20.1,18.68,1.57125,18.0,1017,3995,4.2,3699.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19603,8,13.74,21.37,4.26,1.42125,26.0,1017,3973,4.2,3665.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19604,3,16.9,26.17,2.78,1.15375,316.0,1021,4486,3.7,4187.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19604,4,18.04,24.9,5.140000000000001,1.34125,290.0,1021,4448,4.4,4144.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19604,4,17.49,24.38,15.610000000000001,1.00875,328.0,1021,4364,3.5,4065.644285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19604,4,17.44,22.7,5.01,0.71,16.0,1021,4320,2.2,3997.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19604,8,17.32,20.68,8.94,0.7224999999999999,141.0,1021,4244,2.3,3940.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19604,4,16.63,21.55,8.7,0.8500000000000001,350.0,1019,4153,2.7,3850.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19604,5,16.02,20.81,9.5,0.8800000000000001,31.0,1018,4042,2.8,3721.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19604,4,15.62,20.62,5.5600000000000005,0.92875,54.0,1018,4034,3.6,3733.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19605,3,22.1,32.81,2.47,1.05125,324.0,1020,4501,1.7,4200.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19605,3,22.61,31.58,4.76,1.225,316.0,1020,4436,2.6,4136.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19605,4,22.72,31.21,7.91,1.08375,3.0,1020,4372,2.8,4087.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19605,4,22.3,30.1,7.35,1.0499999999999998,19.0,1021,4332,3.4,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19605,4,22.59,27.8,6.07,0.85625,38.0,1020,4251,4.1,3952.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19605,4,21.79,28.8,10.040000000000001,1.2175,16.0,1019,4138,4.7,3837.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19605,8,21.22,29.24,6.279999999999999,1.1912500000000001,19.0,1018,4057,4.1,3753.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19605,4,20.75,28.4,6.39,1.08375,31.0,1018,4022,4.1,3722.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19606,3,20.86,31.46,2.47,1.05125,324.0,1020,4501,1.7,4200.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19606,3,21.36,30.24,4.76,1.225,316.0,1020,4436,2.6,4136.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19606,4,21.45,29.87,7.91,1.08375,3.0,1020,4372,2.8,4087.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19606,4,21.06,28.78,7.35,1.0499999999999998,19.0,1021,4332,3.4,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19606,4,21.34,26.5,6.07,0.85625,38.0,1020,4251,4.1,3952.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19606,4,20.55,27.49,10.040000000000001,1.2175,16.0,1019,4138,4.7,3837.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19606,8,20.01,27.89,6.279999999999999,1.1912500000000001,19.0,1018,4057,4.1,3753.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19606,4,19.54,27.08,6.39,1.08375,31.0,1018,4022,4.1,3722.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19607,3,19.61,30.12,2.47,1.05125,324.0,1020,4501,1.7,4200.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19607,3,20.11,28.92,4.76,1.225,316.0,1020,4436,2.6,4136.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19607,4,20.19,28.55,7.91,1.08375,3.0,1020,4372,2.8,4087.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19607,4,19.82,27.47,7.35,1.0499999999999998,19.0,1021,4332,3.4,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19607,4,20.09,25.22,6.07,0.85625,38.0,1020,4251,4.1,3952.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19607,4,19.3,26.2,10.040000000000001,1.2175,16.0,1019,4138,4.7,3837.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19607,8,18.8,26.55,6.279999999999999,1.1912500000000001,19.0,1018,4057,4.1,3753.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19607,4,18.33,25.77,6.39,1.08375,31.0,1018,4022,4.1,3722.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19608,3,18.37,28.77,2.47,1.05125,324.0,1020,4501,1.7,4200.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19608,3,18.86,27.59,4.76,1.225,316.0,1020,4436,2.6,4136.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19608,4,18.92,27.22,7.91,1.08375,3.0,1020,4372,2.8,4087.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19608,4,18.58,26.16,7.35,1.0499999999999998,19.0,1021,4332,3.4,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19608,4,18.84,23.93,6.07,0.85625,38.0,1020,4251,4.1,3952.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19608,4,18.06,24.9,10.040000000000001,1.2175,16.0,1019,4138,4.7,3837.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19608,8,17.59,25.2,6.279999999999999,1.1912500000000001,19.0,1018,4057,4.1,3753.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19608,4,17.11,24.47,6.39,1.08375,31.0,1018,4022,4.1,3722.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19609,3,17.13,27.43,2.47,1.05125,324.0,1020,4501,1.7,4200.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19609,3,17.62,26.27,4.76,1.225,316.0,1020,4436,2.6,4136.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19609,4,17.66,25.9,7.91,1.08375,3.0,1020,4372,2.8,4087.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19609,4,17.34,24.84,7.35,1.0499999999999998,19.0,1021,4332,3.4,4024.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19609,4,17.59,22.64,6.07,0.85625,38.0,1020,4251,4.1,3952.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19609,4,16.81,23.6,10.040000000000001,1.2175,16.0,1019,4138,4.7,3837.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19609,8,16.38,23.86,6.279999999999999,1.1912500000000001,19.0,1018,4057,4.1,3753.9775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19609,4,15.9,23.16,6.39,1.08375,31.0,1018,4022,4.1,3722.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19610,4,20.61,30.84,2.59,1.0187499999999998,33.0,1019,4495,2.0,4190.639999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19610,3,20.68,30.28,3.58,1.1875,320.0,1018,4442,2.3,4141.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19610,4,21.04,29.75,9.69,0.975,357.0,1019,4375,2.3,4074.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19610,4,21.12,29.13,7.74,0.925,24.0,1019,4330,2.0,4027.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19610,5,20.68,26.87,5.8999999999999995,0.70875,60.0,1019,4250,2.5,3936.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19610,4,19.78,27.67,8.67,1.0462500000000001,32.0,1017,4152,3.3,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19610,4,19.9,27.5,6.3,0.9862500000000001,24.0,1017,4063,2.7,3769.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19610,4,19.15,26.77,6.65,0.90125,68.0,1016,4036,2.7,3736.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19611,4,19.39,29.43,2.59,1.0187499999999998,33.0,1019,4495,2.0,4190.639999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19611,3,19.44,28.87,3.58,1.1875,320.0,1018,4442,2.3,4141.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19611,4,19.8,28.36,9.69,0.975,357.0,1019,4375,2.3,4074.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19611,4,19.94,27.76,7.74,0.925,24.0,1019,4330,2.0,4027.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19611,5,19.44,25.48,5.8999999999999995,0.70875,60.0,1019,4250,2.5,3936.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19611,4,18.55,26.31,8.67,1.0462500000000001,32.0,1017,4152,3.3,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19611,4,18.73,26.08,6.3,0.9862500000000001,24.0,1017,4063,2.7,3769.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19611,4,17.95,25.41,6.65,0.90125,68.0,1016,4036,2.7,3736.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19612,4,18.18,28.03,2.59,1.0187499999999998,33.0,1019,4495,2.0,4190.639999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19612,3,18.22,27.46,3.58,1.1875,320.0,1018,4442,2.3,4141.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19612,4,18.56,26.97,9.69,0.975,357.0,1019,4375,2.3,4074.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19612,4,18.76,26.38,7.74,0.925,24.0,1019,4330,2.0,4027.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19612,5,18.22,24.09,5.8999999999999995,0.70875,60.0,1019,4250,2.5,3936.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19612,4,17.33,24.95,8.67,1.0462500000000001,32.0,1017,4152,3.3,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19612,4,17.57,24.67,6.3,0.9862500000000001,24.0,1017,4063,2.7,3769.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19612,4,16.78,24.05,6.65,0.90125,68.0,1016,4036,2.7,3736.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19613,4,16.97,26.62,2.59,1.0187499999999998,33.0,1019,4495,2.0,4190.639999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19613,3,16.99,26.04,3.58,1.1875,320.0,1018,4442,2.3,4141.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19613,4,17.32,25.57,9.69,0.975,357.0,1019,4375,2.3,4074.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19613,4,17.59,24.99,7.74,0.925,24.0,1019,4330,2.0,4027.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19613,5,16.99,22.68,5.8999999999999995,0.70875,60.0,1019,4250,2.5,3936.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19613,4,16.1,23.57,8.67,1.0462500000000001,32.0,1017,4152,3.3,3855.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19613,4,16.41,23.24,6.3,0.9862500000000001,24.0,1017,4063,2.7,3769.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19613,4,15.6,22.68,6.65,0.90125,68.0,1016,4036,2.7,3736.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19614,4,21.27,31.99,2.6799999999999997,0.7762500000000001,341.0,1018,4494,2.0,4183.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19614,3,21.24,31.67,3.28,0.9075,310.0,1018,4445,1.8,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19614,4,21.79,31.8,8.89,0.8325,324.0,1018,4377,2.3,4075.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19614,4,22.23,31.05,6.37,0.88625,353.0,1019,4334,2.0,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19614,4,21.32,28.59,5.07,0.63375,56.0,1018,4254,2.6,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19614,4,20.67,29.81,7.34,0.9175,12.0,1017,4151,3.2,3857.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19614,4,20.9,29.14,6.16,0.9099999999999999,13.0,1016,4067,2.4,3765.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19614,4,20.01,28.34,6.29,0.77,227.0,1016,4039,2.8,3738.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19615,4,20.16,30.48,2.6799999999999997,0.7762500000000001,341.0,1018,4494,2.0,4183.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19615,3,20.1,30.14,3.28,0.9075,310.0,1018,4445,1.8,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19615,4,20.66,30.29,8.89,0.8325,324.0,1018,4377,2.3,4075.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19615,4,21.15,29.56,6.37,0.88625,353.0,1019,4334,2.0,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19615,4,20.19,27.09,5.07,0.63375,56.0,1018,4254,2.6,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19615,4,19.53,28.32,7.34,0.9175,12.0,1017,4151,3.2,3857.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19615,4,19.83,27.62,6.16,0.9099999999999999,13.0,1016,4067,2.4,3765.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19615,4,18.94,26.87,6.29,0.77,227.0,1016,4039,2.8,3738.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19616,4,19.07,28.99,2.6799999999999997,0.7762500000000001,341.0,1018,4494,2.0,4183.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19616,3,18.97,28.61,3.28,0.9075,310.0,1018,4445,1.8,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19616,4,19.53,28.79,8.89,0.8325,324.0,1018,4377,2.3,4075.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19616,4,20.07,28.08,6.37,0.88625,353.0,1019,4334,2.0,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19616,4,19.06,25.67,5.07,0.63375,56.0,1018,4254,2.6,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19616,4,18.4,26.84,7.34,0.9175,12.0,1017,4151,3.2,3857.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19616,4,18.78,26.1,6.16,0.9099999999999999,13.0,1016,4067,2.4,3765.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19616,4,17.89,25.4,6.29,0.77,227.0,1016,4039,2.8,3738.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19617,4,17.97,27.58,2.6799999999999997,0.7762500000000001,341.0,1018,4494,2.0,4183.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19617,3,17.84,27.11,3.28,0.9075,310.0,1018,4445,1.8,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19617,4,18.4,27.29,8.89,0.8325,324.0,1018,4377,2.3,4075.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19617,4,19.0,26.58,6.37,0.88625,353.0,1019,4334,2.0,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19617,4,17.93,24.26,5.07,0.63375,56.0,1018,4254,2.6,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19617,4,17.27,25.36,7.34,0.9175,12.0,1017,4151,3.2,3857.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19617,4,17.73,24.59,6.16,0.9099999999999999,13.0,1016,4067,2.4,3765.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19617,4,16.83,23.93,6.29,0.77,227.0,1016,4039,2.8,3738.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19618,4,16.87,26.16,2.6799999999999997,0.7762500000000001,341.0,1018,4494,2.0,4183.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19618,3,16.71,25.7,3.28,0.9075,310.0,1018,4445,1.8,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19618,4,17.26,25.79,8.89,0.8325,324.0,1018,4377,2.3,4075.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19618,4,17.92,25.09,6.37,0.88625,353.0,1019,4334,2.0,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19618,4,16.79,22.84,5.07,0.63375,56.0,1018,4254,2.6,3946.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19618,4,16.13,23.88,7.34,0.9175,12.0,1017,4151,3.2,3857.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19618,4,16.67,23.07,6.16,0.9099999999999999,13.0,1016,4067,2.4,3765.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19618,4,15.76,22.46,6.29,0.77,227.0,1016,4039,2.8,3738.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19619,3,19.49,29.41,5.28,1.1925000000000001,10.0,1019,4504,3.1,4159.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19619,4,20.7,28.07,8.81,1.25,215.0,1019,4468,3.2,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19619,4,19.75,27.65,4.21,0.8325,296.0,1020,4375,2.5,4058.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19619,4,19.05,27.83,3.58,1.1675,4.0,1020,4307,2.7,3993.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19619,3,19.06,27.45,8.22,1.1825,349.0,1019,4235,3.1,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19619,4,19.09,25.73,5.329999999999999,1.12125,5.0,1018,4135,2.1,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19619,10,19.17,23.64,17.6,1.46625,12.0,1017,3995,3.5,3699.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19619,8,17.42,25.12,3.19,1.39875,22.0,1017,3976,3.3,3668.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19620,3,18.29,28.04,5.28,1.1925000000000001,10.0,1019,4504,3.1,4159.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19620,4,19.53,26.73,8.81,1.25,215.0,1019,4468,3.2,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19620,4,18.53,26.26,4.21,0.8325,296.0,1020,4375,2.5,4058.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19620,4,17.83,26.44,3.58,1.1675,4.0,1020,4307,2.7,3993.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19620,3,17.83,26.07,8.22,1.1825,349.0,1019,4235,3.1,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19620,4,17.87,24.37,5.329999999999999,1.12125,5.0,1018,4135,2.1,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19620,10,17.96,22.34,17.6,1.46625,12.0,1017,3995,3.5,3699.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19620,8,16.19,23.77,3.19,1.39875,22.0,1017,3976,3.3,3668.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19621,3,17.1,26.69,5.28,1.1925000000000001,10.0,1019,4504,3.1,4159.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19621,4,18.37,25.4,8.81,1.25,215.0,1019,4468,3.2,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19621,4,17.31,24.89,4.21,0.8325,296.0,1020,4375,2.5,4058.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19621,4,16.61,25.05,3.58,1.1675,4.0,1020,4307,2.7,3993.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19621,3,16.61,24.7,8.22,1.1825,349.0,1019,4235,3.1,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19621,4,16.65,23.03,5.329999999999999,1.12125,5.0,1018,4135,2.1,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19621,10,16.75,21.05,17.6,1.46625,12.0,1017,3995,3.5,3699.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19621,8,14.96,22.42,3.19,1.39875,22.0,1017,3976,3.3,3668.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19622,3,15.9,25.33,5.28,1.1925000000000001,10.0,1019,4504,3.1,4159.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19622,4,17.19,24.06,8.81,1.25,215.0,1019,4468,3.2,4142.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19622,4,16.07,23.51,4.21,0.8325,296.0,1020,4375,2.5,4058.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19622,4,15.37,23.67,3.58,1.1675,4.0,1020,4307,2.7,3993.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19622,3,15.38,23.33,8.22,1.1825,349.0,1019,4235,3.1,3922.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19622,4,15.43,21.69,5.329999999999999,1.12125,5.0,1018,4135,2.1,3827.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19622,10,15.54,19.76,17.6,1.46625,12.0,1017,3995,3.5,3699.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19622,8,13.71,21.07,3.19,1.39875,22.0,1017,3976,3.3,3668.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19623,4,21.53,31.91,2.65,0.76125,348.0,1018,4495,2.0,4184.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19623,3,21.63,31.64,3.55,0.8375,338.0,1018,4445,1.8,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19623,4,22.13,31.87,6.49,0.8237500000000001,358.0,1018,4377,2.4,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19623,4,22.48,31.05,7.51,0.94625,352.0,1019,4333,2.2,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19623,4,21.66,28.67,5.08,0.755,40.0,1018,4255,2.5,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19623,4,21.01,30.07,7.51,1.0075,6.0,1017,4147,3.0,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19623,4,21.21,29.01,5.23,0.97125,6.0,1016,4066,2.5,3767.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19623,4,20.25,28.29,6.51,0.8825000000000001,24.0,1016,4038,2.9,3734.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19624,4,20.42,30.44,2.65,0.76125,348.0,1018,4495,2.0,4184.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19624,3,20.49,30.16,3.55,0.8375,338.0,1018,4445,1.8,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19624,4,20.99,30.39,6.49,0.8237500000000001,358.0,1018,4377,2.4,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19624,4,21.38,29.59,7.51,0.94625,352.0,1019,4333,2.2,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19624,4,20.53,27.21,5.08,0.755,40.0,1018,4255,2.5,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19624,4,19.87,28.6,7.51,1.0075,6.0,1017,4147,3.0,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19624,4,20.12,27.53,5.23,0.97125,6.0,1016,4066,2.5,3767.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19624,4,19.17,26.86,6.51,0.8825000000000001,24.0,1016,4038,2.9,3734.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19625,4,19.3,28.99,2.65,0.76125,348.0,1018,4495,2.0,4184.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19625,3,19.35,28.68,3.55,0.8375,338.0,1018,4445,1.8,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19625,4,19.84,28.92,6.49,0.8237500000000001,358.0,1018,4377,2.4,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19625,4,20.27,28.13,7.51,0.94625,352.0,1019,4333,2.2,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19625,4,19.38,25.82,5.08,0.755,40.0,1018,4255,2.5,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19625,4,18.72,27.15,7.51,1.0075,6.0,1017,4147,3.0,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19625,4,19.03,26.06,5.23,0.97125,6.0,1016,4066,2.5,3767.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19625,4,18.08,25.44,6.51,0.8825000000000001,24.0,1016,4038,2.9,3734.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19626,4,18.18,27.61,2.65,0.76125,348.0,1018,4495,2.0,4184.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19626,3,18.2,27.22,3.55,0.8375,338.0,1018,4445,1.8,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19626,4,18.68,27.45,6.49,0.8237500000000001,358.0,1018,4377,2.4,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19626,4,19.17,26.66,7.51,0.94625,352.0,1019,4333,2.2,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19626,4,18.23,24.44,5.08,0.755,40.0,1018,4255,2.5,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19626,4,17.57,25.7,7.51,1.0075,6.0,1017,4147,3.0,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19626,4,17.94,24.58,5.23,0.97125,6.0,1016,4066,2.5,3767.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19626,4,16.99,24.01,6.51,0.8825000000000001,24.0,1016,4038,2.9,3734.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19627,4,17.06,26.23,2.65,0.76125,348.0,1018,4495,2.0,4184.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19627,3,17.05,25.85,3.55,0.8375,338.0,1018,4445,1.8,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19627,4,17.53,25.97,6.49,0.8237500000000001,358.0,1018,4377,2.4,4076.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19627,4,18.06,25.2,7.51,0.94625,352.0,1019,4333,2.2,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19627,4,17.09,23.07,5.08,0.755,40.0,1018,4255,2.5,3952.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19627,4,16.42,24.24,7.51,1.0075,6.0,1017,4147,3.0,3858.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19627,4,16.84,23.1,5.23,0.97125,6.0,1016,4066,2.5,3767.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19627,4,15.9,22.59,6.51,0.8825000000000001,24.0,1016,4038,2.9,3734.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19628,4,21.89,32.06,2.46,0.7024999999999999,6.0,1018,4494,2.1,4185.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19628,3,22.04,31.81,3.38,0.84875,357.0,1018,4446,1.8,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19628,4,22.58,31.94,5.699999999999999,0.8987499999999999,9.0,1018,4379,2.5,4079.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19628,4,23.0,31.1,7.5,0.96625,11.0,1019,4334,2.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19628,8,21.85,28.92,4.67,0.7925,44.0,1018,4256,2.4,3946.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19628,4,21.21,30.18,7.370000000000001,0.98125,8.0,1017,4151,3.0,3862.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19628,4,21.61,28.7,4.58,0.9025,10.0,1016,4069,2.5,3770.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19628,4,20.4,28.07,6.450000000000001,0.85375,26.0,1016,4044,3.0,3749.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19629,4,20.75,30.65,2.46,0.7024999999999999,6.0,1018,4494,2.1,4185.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19629,3,20.87,30.37,3.38,0.84875,357.0,1018,4446,1.8,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19629,4,21.41,30.43,5.699999999999999,0.8987499999999999,9.0,1018,4379,2.5,4079.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19629,4,21.88,29.6,7.5,0.96625,11.0,1019,4334,2.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19629,8,20.69,27.51,4.67,0.7925,44.0,1018,4256,2.4,3946.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19629,4,20.05,28.68,7.370000000000001,0.98125,8.0,1017,4151,3.0,3862.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19629,4,20.5,27.19,4.58,0.9025,10.0,1016,4069,2.5,3770.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19629,4,19.3,26.63,6.450000000000001,0.85375,26.0,1016,4044,3.0,3749.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19630,4,19.62,29.23,2.46,0.7024999999999999,6.0,1018,4494,2.1,4185.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19630,3,19.71,28.97,3.38,0.84875,357.0,1018,4446,1.8,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19630,4,20.25,28.91,5.699999999999999,0.8987499999999999,9.0,1018,4379,2.5,4079.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19630,4,20.75,28.1,7.5,0.96625,11.0,1019,4334,2.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19630,8,19.53,26.11,4.67,0.7925,44.0,1018,4256,2.4,3946.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19630,4,18.88,27.19,7.370000000000001,0.98125,8.0,1017,4151,3.0,3862.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19630,4,19.39,25.69,4.58,0.9025,10.0,1016,4069,2.5,3770.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19630,4,18.2,25.19,6.450000000000001,0.85375,26.0,1016,4044,3.0,3749.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19631,4,18.48,27.82,2.46,0.7024999999999999,6.0,1018,4494,2.1,4185.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19631,3,18.54,27.57,3.38,0.84875,357.0,1018,4446,1.8,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19631,4,19.08,27.4,5.699999999999999,0.8987499999999999,9.0,1018,4379,2.5,4079.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19631,4,19.63,26.6,7.5,0.96625,11.0,1019,4334,2.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19631,8,18.37,24.71,4.67,0.7925,44.0,1018,4256,2.4,3946.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19631,4,17.72,25.69,7.370000000000001,0.98125,8.0,1017,4151,3.0,3862.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19631,4,18.28,24.27,4.58,0.9025,10.0,1016,4069,2.5,3770.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19631,4,17.09,23.74,6.450000000000001,0.85375,26.0,1016,4044,3.0,3749.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19632,4,17.35,26.4,2.46,0.7024999999999999,6.0,1018,4494,2.1,4185.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19632,3,17.38,26.17,3.38,0.84875,357.0,1018,4446,1.8,4152.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19632,4,17.91,25.89,5.699999999999999,0.8987499999999999,9.0,1018,4379,2.5,4079.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19632,4,18.51,25.11,7.5,0.96625,11.0,1019,4334,2.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19632,8,17.21,23.31,4.67,0.7925,44.0,1018,4256,2.4,3946.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19632,4,16.56,24.2,7.370000000000001,0.98125,8.0,1017,4151,3.0,3862.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19632,4,17.18,22.9,4.58,0.9025,10.0,1016,4069,2.5,3770.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19632,4,15.99,22.29,6.450000000000001,0.85375,26.0,1016,4044,3.0,3749.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19633,4,21.22,33.87,2.1,1.20375,321.0,1019,4498,2.9,4217.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19633,3,21.68,31.6,4.6499999999999995,0.97,271.0,1019,4426,2.4,4128.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19633,4,22.16,31.35,8.979999999999999,1.105,328.0,1019,4351,2.1,4028.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19633,4,20.97,33.02,9.069999999999999,1.2662499999999999,318.0,1020,4333,2.8,4035.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19633,8,21.63,31.26,7.640000000000001,1.18625,339.0,1019,4253,2.6,3953.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19633,3,20.36,31.01,8.82,1.16625,333.0,1018,4140,2.6,3835.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19633,4,20.06,30.71,5.19,1.3325,336.0,1017,4065,2.8,3770.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19633,3,19.16,29.03,5.819999999999999,1.08,15.0,1017,4047,2.2,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19634,4,19.98,32.45,2.1,1.20375,321.0,1019,4498,2.9,4217.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19634,3,20.47,30.21,4.6499999999999995,0.97,271.0,1019,4426,2.4,4128.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19634,4,20.9,29.94,8.979999999999999,1.105,328.0,1019,4351,2.1,4028.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19634,4,19.69,31.6,9.069999999999999,1.2662499999999999,318.0,1020,4333,2.8,4035.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19634,8,20.41,29.88,7.640000000000001,1.18625,339.0,1019,4253,2.6,3953.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19634,3,19.12,29.62,8.82,1.16625,333.0,1018,4140,2.6,3835.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19634,4,18.84,29.31,5.19,1.3325,336.0,1017,4065,2.8,3770.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19634,3,17.97,27.65,5.819999999999999,1.08,15.0,1017,4047,2.2,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19635,4,18.74,31.01,2.1,1.20375,321.0,1019,4498,2.9,4217.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19635,3,19.26,28.81,4.6499999999999995,0.97,271.0,1019,4426,2.4,4128.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19635,4,19.64,28.52,8.979999999999999,1.105,328.0,1019,4351,2.1,4028.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19635,4,18.41,30.18,9.069999999999999,1.2662499999999999,318.0,1020,4333,2.8,4035.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19635,8,19.18,28.48,7.640000000000001,1.18625,339.0,1019,4253,2.6,3953.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19635,3,17.88,28.22,8.82,1.16625,333.0,1018,4140,2.6,3835.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19635,4,17.63,27.89,5.19,1.3325,336.0,1017,4065,2.8,3770.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19635,3,16.78,26.26,5.819999999999999,1.08,15.0,1017,4047,2.2,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19636,4,17.49,29.59,2.1,1.20375,321.0,1019,4498,2.9,4217.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19636,3,18.03,27.41,4.6499999999999995,0.97,271.0,1019,4426,2.4,4128.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19636,4,18.37,27.1,8.979999999999999,1.105,328.0,1019,4351,2.1,4028.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19636,4,17.11,28.77,9.069999999999999,1.2662499999999999,318.0,1020,4333,2.8,4035.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19636,8,17.94,27.1,7.640000000000001,1.18625,339.0,1019,4253,2.6,3953.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19636,3,16.63,26.84,8.82,1.16625,333.0,1018,4140,2.6,3835.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19636,4,16.4,26.48,5.19,1.3325,336.0,1017,4065,2.8,3770.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19636,3,15.58,24.88,5.819999999999999,1.08,15.0,1017,4047,2.2,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19637,4,16.26,28.17,2.1,1.20375,321.0,1019,4498,2.9,4217.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19637,3,16.82,26.02,4.6499999999999995,0.97,271.0,1019,4426,2.4,4128.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19637,4,17.12,25.69,8.979999999999999,1.105,328.0,1019,4351,2.1,4028.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19637,4,15.84,27.36,9.069999999999999,1.2662499999999999,318.0,1020,4333,2.8,4035.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19637,8,16.73,25.71,7.640000000000001,1.18625,339.0,1019,4253,2.6,3953.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19637,3,15.41,25.45,8.82,1.16625,333.0,1018,4140,2.6,3835.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19637,4,15.2,25.07,5.19,1.3325,336.0,1017,4065,2.8,3770.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19637,3,14.39,23.5,5.819999999999999,1.08,15.0,1017,4047,2.2,3746.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19638,4,20.3,32.19,1.87,1.2125,320.0,1020,4496,3.1,4217.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19638,3,20.73,29.91,4.37,1.0575,269.0,1020,4421,2.8,4124.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19638,4,21.17,29.43,8.68,1.18875,343.0,1020,4347,2.0,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19638,4,19.95,31.19,10.11,1.31375,322.0,1021,4329,3.0,4037.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19638,8,20.56,29.53,8.82,1.245,349.0,1020,4250,2.8,3950.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19638,3,19.26,29.14,9.34,1.31625,336.0,1018,4133,3.2,3830.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19638,3,18.86,28.91,6.699999999999999,1.455,343.0,1018,4056,3.4,3762.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19638,3,17.99,27.28,5.890000000000001,1.1887500000000002,14.0,1018,4035,2.5,3743.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19639,4,19.07,30.81,1.87,1.2125,320.0,1020,4496,3.1,4217.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19639,3,19.52,28.56,4.37,1.0575,269.0,1020,4421,2.8,4124.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19639,4,19.92,28.06,8.68,1.18875,343.0,1020,4347,2.0,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19639,4,18.69,29.81,10.11,1.31375,322.0,1021,4329,3.0,4037.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19639,8,19.34,28.18,8.82,1.245,349.0,1020,4250,2.8,3950.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19639,3,18.04,27.79,9.34,1.31625,336.0,1018,4133,3.2,3830.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19639,3,17.65,27.53,6.699999999999999,1.455,343.0,1018,4056,3.4,3762.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19639,3,16.81,25.93,5.890000000000001,1.1887500000000002,14.0,1018,4035,2.5,3743.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19640,4,17.82,29.42,1.87,1.2125,320.0,1020,4496,3.1,4217.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19640,3,18.29,27.22,4.37,1.0575,269.0,1020,4421,2.8,4124.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19640,4,18.67,26.71,8.68,1.18875,343.0,1020,4347,2.0,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19640,4,17.42,28.44,10.11,1.31375,322.0,1021,4329,3.0,4037.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19640,8,18.12,26.84,8.82,1.245,349.0,1020,4250,2.8,3950.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19640,3,16.81,26.45,9.34,1.31625,336.0,1018,4133,3.2,3830.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19640,3,16.44,26.17,6.699999999999999,1.455,343.0,1018,4056,3.4,3762.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19640,3,15.61,24.6,5.890000000000001,1.1887500000000002,14.0,1018,4035,2.5,3743.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19641,4,16.59,28.05,1.87,1.2125,320.0,1020,4496,3.1,4217.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19641,3,17.08,25.87,4.37,1.0575,269.0,1020,4421,2.8,4124.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19641,4,17.42,25.35,8.68,1.18875,343.0,1020,4347,2.0,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19641,4,16.16,27.07,10.11,1.31375,322.0,1021,4329,3.0,4037.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19641,8,16.9,25.5,8.82,1.245,349.0,1020,4250,2.8,3950.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19641,3,15.58,25.1,9.34,1.31625,336.0,1018,4133,3.2,3830.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19641,3,15.23,24.8,6.699999999999999,1.455,343.0,1018,4056,3.4,3762.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19641,3,14.42,23.26,5.890000000000001,1.1887500000000002,14.0,1018,4035,2.5,3743.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19642,4,21.55,32.15,2.66,0.935,335.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19642,3,21.54,31.71,3.36,1.11625,322.0,1018,4443,2.0,4144.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19642,4,22.01,31.44,9.52,0.9462500000000001,10.0,1019,4376,2.5,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19642,4,22.25,30.8,6.91,0.90625,11.0,1019,4331,2.1,4026.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19642,5,21.59,28.48,5.82,0.69625,62.0,1019,4252,2.5,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19642,4,20.76,29.4,7.640000000000001,0.9975,33.0,1017,4153,3.2,3856.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19642,4,20.94,29.03,6.709999999999999,0.96,29.0,1017,4065,2.5,3766.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19642,4,20.1,28.24,6.23,0.8300000000000001,236.0,1016,4038,2.8,3732.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19643,4,20.36,30.72,2.66,0.935,335.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19643,3,20.33,30.28,3.36,1.11625,322.0,1018,4443,2.0,4144.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19643,4,20.79,30.03,9.52,0.9462500000000001,10.0,1019,4376,2.5,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19643,4,21.09,29.39,6.91,0.90625,11.0,1019,4331,2.1,4026.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19643,5,20.38,27.05,5.82,0.69625,62.0,1019,4252,2.5,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19643,4,19.55,28.02,7.640000000000001,0.9975,33.0,1017,4153,3.2,3856.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19643,4,19.81,27.59,6.709999999999999,0.96,29.0,1017,4065,2.5,3766.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19643,4,18.94,26.85,6.23,0.8300000000000001,236.0,1016,4038,2.8,3732.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19644,4,19.18,29.28,2.66,0.935,335.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19644,3,19.12,28.83,3.36,1.11625,322.0,1018,4443,2.0,4144.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19644,4,19.59,28.6,9.52,0.9462500000000001,10.0,1019,4376,2.5,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19644,4,19.94,27.98,6.91,0.90625,11.0,1019,4331,2.1,4026.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19644,5,19.18,25.62,5.82,0.69625,62.0,1019,4252,2.5,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19644,4,18.35,26.61,7.640000000000001,0.9975,33.0,1017,4153,3.2,3856.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19644,4,18.68,26.15,6.709999999999999,0.96,29.0,1017,4065,2.5,3766.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19644,4,17.8,25.46,6.23,0.8300000000000001,236.0,1016,4038,2.8,3732.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19645,4,17.99,27.85,2.66,0.935,335.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19645,3,17.91,27.4,3.36,1.11625,322.0,1018,4443,2.0,4144.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19645,4,18.37,27.19,9.52,0.9462500000000001,10.0,1019,4376,2.5,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19645,4,18.79,26.58,6.91,0.90625,11.0,1019,4331,2.1,4026.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19645,5,17.97,24.19,5.82,0.69625,62.0,1019,4252,2.5,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19645,4,17.14,25.22,7.640000000000001,0.9975,33.0,1017,4153,3.2,3856.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19645,4,17.54,24.71,6.709999999999999,0.96,29.0,1017,4065,2.5,3766.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19645,4,16.64,24.08,6.23,0.8300000000000001,236.0,1016,4038,2.8,3732.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19646,4,16.8,26.41,2.66,0.935,335.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19646,3,16.7,25.95,3.36,1.11625,322.0,1018,4443,2.0,4144.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19646,4,17.15,25.77,9.52,0.9462500000000001,10.0,1019,4376,2.5,4076.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19646,4,17.64,25.16,6.91,0.90625,11.0,1019,4331,2.1,4026.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19646,5,16.76,22.78,5.82,0.69625,62.0,1019,4252,2.5,3939.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19646,4,15.93,23.82,7.640000000000001,0.9975,33.0,1017,4153,3.2,3856.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19646,4,16.41,23.27,6.709999999999999,0.96,29.0,1017,4065,2.5,3766.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19646,4,15.49,22.68,6.23,0.8300000000000001,236.0,1016,4038,2.8,3732.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19647,4,21.85,32.06,2.46,0.75125,3.0,1018,4493,2.1,4184.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19647,3,21.94,31.78,3.1799999999999997,0.79625,353.0,1017,4447,1.8,4153.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19647,4,22.52,31.85,5.86,0.9125000000000001,6.0,1018,4379,2.5,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19647,4,23.01,31.07,7.76,0.9375,218.0,1019,4334,2.3,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19647,4,21.83,28.91,4.609999999999999,0.7662499999999999,348.0,1018,4256,2.4,3947.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19647,4,21.19,30.05,7.4799999999999995,0.89625,10.0,1016,4153,2.9,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19647,4,21.64,28.69,4.41,0.8725,12.0,1016,4070,2.3,3768.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19647,4,20.45,28.04,6.430000000000001,0.88125,32.0,1016,4045,2.9,3750.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19648,4,20.71,30.66,2.46,0.75125,3.0,1018,4493,2.1,4184.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19648,3,20.78,30.4,3.1799999999999997,0.79625,353.0,1017,4447,1.8,4153.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19648,4,21.35,30.4,5.86,0.9125000000000001,6.0,1018,4379,2.5,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19648,4,21.89,29.62,7.76,0.9375,218.0,1019,4334,2.3,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19648,4,20.66,27.54,4.609999999999999,0.7662499999999999,348.0,1018,4256,2.4,3947.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19648,4,20.02,28.61,7.4799999999999995,0.89625,10.0,1016,4153,2.9,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19648,4,20.54,27.23,4.41,0.8725,12.0,1016,4070,2.3,3768.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19648,4,19.35,26.64,6.430000000000001,0.88125,32.0,1016,4045,2.9,3750.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19649,4,19.59,29.25,2.46,0.75125,3.0,1018,4493,2.1,4184.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19649,3,19.63,28.99,3.1799999999999997,0.79625,353.0,1017,4447,1.8,4153.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19649,4,20.21,28.84,5.86,0.9125000000000001,6.0,1018,4379,2.5,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19649,4,20.8,28.09,7.76,0.9375,218.0,1019,4334,2.3,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19649,4,19.52,26.13,4.609999999999999,0.7662499999999999,348.0,1018,4256,2.4,3947.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19649,4,18.87,27.08,7.4799999999999995,0.89625,10.0,1016,4153,2.9,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19649,4,19.46,25.69,4.41,0.8725,12.0,1016,4070,2.3,3768.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19649,4,18.27,25.15,6.430000000000001,0.88125,32.0,1016,4045,2.9,3750.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19650,4,18.47,27.79,2.46,0.75125,3.0,1018,4493,2.1,4184.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19650,3,18.47,27.55,3.1799999999999997,0.79625,353.0,1017,4447,1.8,4153.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19650,4,19.05,27.31,5.86,0.9125000000000001,6.0,1018,4379,2.5,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19650,4,19.7,26.56,7.76,0.9375,218.0,1019,4334,2.3,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19650,4,18.37,24.68,4.609999999999999,0.7662499999999999,348.0,1018,4256,2.4,3947.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19650,4,17.71,25.56,7.4799999999999995,0.89625,10.0,1016,4153,2.9,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19650,4,18.38,24.27,4.41,0.8725,12.0,1016,4070,2.3,3768.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19650,4,17.17,23.66,6.430000000000001,0.88125,32.0,1016,4045,2.9,3750.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19651,4,17.29,26.25,2.46,0.75125,3.0,1018,4493,2.1,4184.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19651,3,17.26,26.02,3.1799999999999997,0.79625,353.0,1017,4447,1.8,4153.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19651,4,17.84,25.72,5.86,0.9125000000000001,6.0,1018,4379,2.5,4079.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19651,4,18.54,24.99,7.76,0.9375,218.0,1019,4334,2.3,4026.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19651,4,17.17,23.16,4.609999999999999,0.7662499999999999,348.0,1018,4256,2.4,3947.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19651,4,16.5,24.0,7.4799999999999995,0.89625,10.0,1016,4153,2.9,3864.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19651,4,17.24,22.77,4.41,0.8725,12.0,1016,4070,2.3,3768.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19651,4,16.03,22.14,6.430000000000001,0.88125,32.0,1016,4045,2.9,3750.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19652,4,21.39,31.96,2.66,0.8125,342.0,1018,4495,2.0,4184.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19652,3,21.44,31.63,3.48,0.8875000000000001,322.0,1018,4444,1.8,4144.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19652,4,21.95,31.8,6.89,0.85875,249.0,1018,4377,2.3,4075.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19652,4,22.3,31.02,7.720000000000001,0.9212500000000001,1.0,1019,4333,2.1,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19652,5,21.53,28.59,5.129999999999999,0.7037500000000001,44.0,1018,4254,2.6,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19652,4,20.87,29.9,7.33,0.9274999999999999,10.0,1017,4148,3.1,3853.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19652,4,21.03,29.1,6.220000000000001,0.91625,9.0,1016,4066,2.4,3764.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19652,4,20.16,28.34,6.130000000000001,0.8087500000000001,220.0,1016,4037,2.8,3730.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19653,4,20.29,30.47,2.66,0.8125,342.0,1018,4495,2.0,4184.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19653,3,20.31,30.13,3.48,0.8875000000000001,322.0,1018,4444,1.8,4144.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19653,4,20.81,30.32,6.89,0.85875,249.0,1018,4377,2.3,4075.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19653,4,21.21,29.55,7.720000000000001,0.9212500000000001,1.0,1019,4333,2.1,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19653,5,20.4,27.11,5.129999999999999,0.7037500000000001,44.0,1018,4254,2.6,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19653,4,19.74,28.43,7.33,0.9274999999999999,10.0,1017,4148,3.1,3853.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19653,4,19.97,27.61,6.220000000000001,0.91625,9.0,1016,4066,2.4,3764.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19653,4,19.1,26.9,6.130000000000001,0.8087500000000001,220.0,1016,4037,2.8,3730.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19654,4,19.2,28.98,2.66,0.8125,342.0,1018,4495,2.0,4184.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19654,3,19.19,28.63,3.48,0.8875000000000001,322.0,1018,4444,1.8,4144.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19654,4,19.69,28.83,6.89,0.85875,249.0,1018,4377,2.3,4075.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19654,4,20.13,28.07,7.720000000000001,0.9212500000000001,1.0,1019,4333,2.1,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19654,5,19.29,25.72,5.129999999999999,0.7037500000000001,44.0,1018,4254,2.6,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19654,4,18.62,26.96,7.33,0.9274999999999999,10.0,1017,4148,3.1,3853.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19654,4,18.91,26.11,6.220000000000001,0.91625,9.0,1016,4066,2.4,3764.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19654,4,18.03,25.44,6.130000000000001,0.8087500000000001,220.0,1016,4037,2.8,3730.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19655,4,18.11,27.6,2.66,0.8125,342.0,1018,4495,2.0,4184.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19655,3,18.08,27.13,3.48,0.8875000000000001,322.0,1018,4444,1.8,4144.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19655,4,18.57,27.35,6.89,0.85875,249.0,1018,4377,2.3,4075.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19655,4,19.06,26.59,7.720000000000001,0.9212500000000001,1.0,1019,4333,2.1,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19655,5,18.17,24.33,5.129999999999999,0.7037500000000001,44.0,1018,4254,2.6,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19655,4,17.5,25.5,7.33,0.9274999999999999,10.0,1017,4148,3.1,3853.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19655,4,17.85,24.61,6.220000000000001,0.91625,9.0,1016,4066,2.4,3764.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19655,4,16.97,24.0,6.130000000000001,0.8087500000000001,220.0,1016,4037,2.8,3730.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19656,4,17.01,26.2,2.66,0.8125,342.0,1018,4495,2.0,4184.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19656,3,16.95,25.74,3.48,0.8875000000000001,322.0,1018,4444,1.8,4144.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19656,4,17.43,25.85,6.89,0.85875,249.0,1018,4377,2.3,4075.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19656,4,17.98,25.11,7.720000000000001,0.9212500000000001,1.0,1019,4333,2.1,4024.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19656,5,17.04,22.94,5.129999999999999,0.7037500000000001,44.0,1018,4254,2.6,3953.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19656,4,16.37,24.03,7.33,0.9274999999999999,10.0,1017,4148,3.1,3853.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19656,4,16.79,23.11,6.220000000000001,0.91625,9.0,1016,4066,2.4,3764.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19656,4,15.91,22.54,6.130000000000001,0.8087500000000001,220.0,1016,4037,2.8,3730.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19657,3,17.36,28.25,4.9399999999999995,0.9824999999999999,17.0,1020,4507,2.8,4185.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19657,4,18.06,27.12,4.79,0.9749999999999999,265.0,1020,4471,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19657,4,18.25,26.52,3.5500000000000003,0.7949999999999999,305.0,1020,4375,2.2,4080.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19657,4,17.12,26.71,5.19,0.9162499999999999,29.0,1021,4308,3.3,3984.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19657,3,17.27,25.87,6.86,0.8999999999999999,351.0,1020,4246,3.1,3922.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19657,4,18.08,23.2,7.52,0.72,186.0,1018,4135,2.2,3830.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19657,10,17.54,22.23,13.7,1.08625,23.0,1018,4010,3.1,3712.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19657,4,15.27,23.5,4.01,1.11375,18.0,1018,3988,3.3,3699.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19658,3,16.11,26.96,4.9399999999999995,0.9824999999999999,17.0,1020,4507,2.8,4185.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19658,4,16.84,25.82,4.79,0.9749999999999999,265.0,1020,4471,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19658,4,16.99,25.22,3.5500000000000003,0.7949999999999999,305.0,1020,4375,2.2,4080.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19658,4,15.85,25.44,5.19,0.9162499999999999,29.0,1021,4308,3.3,3984.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19658,3,16.0,24.6,6.86,0.8999999999999999,351.0,1020,4246,3.1,3922.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19658,4,16.87,21.93,7.52,0.72,186.0,1018,4135,2.2,3830.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19658,10,16.31,20.96,13.7,1.08625,23.0,1018,4010,3.1,3712.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19658,4,14.03,22.23,4.01,1.11375,18.0,1018,3988,3.3,3699.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19659,3,14.86,25.68,4.9399999999999995,0.9824999999999999,17.0,1020,4507,2.8,4185.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19659,4,15.61,24.53,4.79,0.9749999999999999,265.0,1020,4471,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19659,4,15.73,23.92,3.5500000000000003,0.7949999999999999,305.0,1020,4375,2.2,4080.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19659,4,14.58,24.16,5.19,0.9162499999999999,29.0,1021,4308,3.3,3984.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19659,3,14.73,23.34,6.86,0.8999999999999999,351.0,1020,4246,3.1,3922.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19659,4,15.66,20.67,7.52,0.72,186.0,1018,4135,2.2,3830.0625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19659,10,15.08,19.7,13.7,1.08625,23.0,1018,4010,3.1,3712.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19659,4,12.8,20.96,4.01,1.11375,18.0,1018,3988,3.3,3699.7157142857145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19660,4,21.09,34.0,2.33,1.15375,321.0,1019,4499,2.8,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19660,3,21.59,31.8,4.9,0.95,255.0,1018,4429,2.2,4131.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19660,4,22.04,31.68,8.99,1.06125,324.0,1019,4354,2.1,4031.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19660,4,20.85,33.27,8.649999999999999,1.22375,315.0,1019,4336,2.6,4046.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19660,4,21.57,31.46,6.97,1.13125,338.0,1019,4255,2.5,3955.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19660,4,20.3,31.32,8.530000000000001,1.0525000000000002,330.0,1017,4144,2.4,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19660,4,20.08,30.96,4.21,1.2287500000000002,342.0,1017,4071,2.9,3777.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19660,3,19.18,29.26,5.890000000000001,1.0125000000000002,2.0,1017,4055,2.0,3764.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19661,4,19.87,32.55,2.33,1.15375,321.0,1019,4499,2.8,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19661,3,20.39,30.38,4.9,0.95,255.0,1018,4429,2.2,4131.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19661,4,20.78,30.23,8.99,1.06125,324.0,1019,4354,2.1,4031.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19661,4,19.57,31.83,8.649999999999999,1.22375,315.0,1019,4336,2.6,4046.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19661,4,20.35,30.05,6.97,1.13125,338.0,1019,4255,2.5,3955.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19661,4,19.07,29.91,8.530000000000001,1.0525000000000002,330.0,1017,4144,2.4,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19661,4,18.87,29.53,4.21,1.2287500000000002,342.0,1017,4071,2.9,3777.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19661,3,18.0,27.86,5.890000000000001,1.0125000000000002,2.0,1017,4055,2.0,3764.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19662,4,18.63,31.1,2.33,1.15375,321.0,1019,4499,2.8,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19662,3,19.18,28.95,4.9,0.95,255.0,1018,4429,2.2,4131.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19662,4,19.52,28.78,8.99,1.06125,324.0,1019,4354,2.1,4031.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19662,4,18.28,30.4,8.649999999999999,1.22375,315.0,1019,4336,2.6,4046.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19662,4,19.13,28.65,6.97,1.13125,338.0,1019,4255,2.5,3955.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19662,4,17.84,28.49,8.530000000000001,1.0525000000000002,330.0,1017,4144,2.4,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19662,4,17.66,28.1,4.21,1.2287500000000002,342.0,1017,4071,2.9,3777.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19662,3,16.81,26.45,5.890000000000001,1.0125000000000002,2.0,1017,4055,2.0,3764.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19663,4,17.39,29.66,2.33,1.15375,321.0,1019,4499,2.8,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19663,3,17.97,27.54,4.9,0.95,255.0,1018,4429,2.2,4131.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19663,4,18.26,27.35,8.99,1.06125,324.0,1019,4354,2.1,4031.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19663,4,16.99,28.97,8.649999999999999,1.22375,315.0,1019,4336,2.6,4046.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19663,4,17.9,27.25,6.97,1.13125,338.0,1019,4255,2.5,3955.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19663,4,16.59,27.09,8.530000000000001,1.0525000000000002,330.0,1017,4144,2.4,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19663,4,16.44,26.67,4.21,1.2287500000000002,342.0,1017,4071,2.9,3777.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19663,3,15.63,25.05,5.890000000000001,1.0125000000000002,2.0,1017,4055,2.0,3764.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19664,4,16.16,28.21,2.33,1.15375,321.0,1019,4499,2.8,4220.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19664,3,16.77,26.12,4.9,0.95,255.0,1018,4429,2.2,4131.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19664,4,17.01,25.9,8.99,1.06125,324.0,1019,4354,2.1,4031.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19664,4,15.71,27.53,8.649999999999999,1.22375,315.0,1019,4336,2.6,4046.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19664,4,16.68,25.84,6.97,1.13125,338.0,1019,4255,2.5,3955.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19664,4,15.37,25.68,8.530000000000001,1.0525000000000002,330.0,1017,4144,2.4,3840.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19664,4,15.24,25.24,4.21,1.2287500000000002,342.0,1017,4071,2.9,3777.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19664,3,14.45,23.65,5.890000000000001,1.0125000000000002,2.0,1017,4055,2.0,3764.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19665,4,21.61,31.94,2.62,0.735,358.0,1018,4494,2.1,4184.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19665,3,21.71,31.69,3.53,0.8125,311.0,1018,4445,1.8,4145.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19665,4,22.23,31.91,6.300000000000001,0.87875,0.0,1018,4377,2.4,4076.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19665,4,22.6,31.09,7.49,0.9424999999999999,1.0,1019,4333,2.3,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19665,4,21.69,28.75,5.0,0.7725000000000001,350.0,1018,4255,2.5,3947.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19665,4,21.05,30.13,7.33,1.0075,6.0,1017,4148,3.1,3859.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19665,4,21.28,28.96,5.209999999999999,0.9525,2.0,1016,4066,2.5,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19665,4,20.27,28.27,6.530000000000001,0.8625,25.0,1016,4039,2.9,3735.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19666,4,20.49,30.47,2.62,0.735,358.0,1018,4494,2.1,4184.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19666,3,20.57,30.21,3.53,0.8125,311.0,1018,4445,1.8,4145.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19666,4,21.08,30.43,6.300000000000001,0.87875,0.0,1018,4377,2.4,4076.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19666,4,21.49,29.62,7.49,0.9424999999999999,1.0,1019,4333,2.3,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19666,4,20.55,27.28,5.0,0.7725000000000001,350.0,1018,4255,2.5,3947.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19666,4,19.9,28.67,7.33,1.0075,6.0,1017,4148,3.1,3859.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19666,4,20.19,27.49,5.209999999999999,0.9525,2.0,1016,4066,2.5,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19666,4,19.18,26.84,6.530000000000001,0.8625,25.0,1016,4039,2.9,3735.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19667,4,19.37,29.05,2.62,0.735,358.0,1018,4494,2.1,4184.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19667,3,19.42,28.72,3.53,0.8125,311.0,1018,4445,1.8,4145.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19667,4,19.92,28.95,6.300000000000001,0.87875,0.0,1018,4377,2.4,4076.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19667,4,20.38,28.15,7.49,0.9424999999999999,1.0,1019,4333,2.3,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19667,4,19.4,25.9,5.0,0.7725000000000001,350.0,1018,4255,2.5,3947.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19667,4,18.75,27.21,7.33,1.0075,6.0,1017,4148,3.1,3859.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19667,4,19.09,26.01,5.209999999999999,0.9525,2.0,1016,4066,2.5,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19667,4,18.08,25.41,6.530000000000001,0.8625,25.0,1016,4039,2.9,3735.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19668,4,18.25,27.66,2.62,0.735,358.0,1018,4494,2.1,4184.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19668,3,18.28,27.32,3.53,0.8125,311.0,1018,4445,1.8,4145.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19668,4,18.77,27.48,6.300000000000001,0.87875,0.0,1018,4377,2.4,4076.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19668,4,19.28,26.69,7.49,0.9424999999999999,1.0,1019,4333,2.3,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19668,4,18.26,24.52,5.0,0.7725000000000001,350.0,1018,4255,2.5,3947.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19668,4,17.6,25.74,7.33,1.0075,6.0,1017,4148,3.1,3859.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19668,4,18.0,24.52,5.209999999999999,0.9525,2.0,1016,4066,2.5,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19668,4,17.0,23.98,6.530000000000001,0.8625,25.0,1016,4039,2.9,3735.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19669,4,17.13,26.28,2.62,0.735,358.0,1018,4494,2.1,4184.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19669,3,17.13,25.94,3.53,0.8125,311.0,1018,4445,1.8,4145.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19669,4,17.62,26.01,6.300000000000001,0.87875,0.0,1018,4377,2.4,4076.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19669,4,18.16,25.23,7.49,0.9424999999999999,1.0,1019,4333,2.3,4024.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19669,4,17.11,23.14,5.0,0.7725000000000001,350.0,1018,4255,2.5,3947.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19669,4,16.45,24.29,7.33,1.0075,6.0,1017,4148,3.1,3859.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19669,4,16.9,23.05,5.209999999999999,0.9525,2.0,1016,4066,2.5,3767.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19669,4,15.9,22.57,6.530000000000001,0.8625,25.0,1016,4039,2.9,3735.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19670,4,21.61,31.95,2.57,0.7762500000000001,355.0,1018,4493,2.1,4183.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19670,3,21.61,31.67,3.18,0.8699999999999999,345.0,1017,4446,1.8,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19670,4,22.24,31.88,6.0,0.9199999999999999,1.0,1018,4378,2.5,4078.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19670,4,22.81,31.12,8.14,0.94875,220.0,1019,4334,2.3,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19670,4,21.6,28.81,4.63,0.755,208.0,1018,4255,2.5,3948.9362499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19670,4,20.99,30.03,6.39,0.95375,11.0,1017,4152,3.0,3859.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19670,4,21.43,28.87,5.93,0.9249999999999999,10.0,1016,4069,2.4,3769.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19670,4,20.32,28.18,6.1000000000000005,0.8987499999999999,32.0,1016,4043,3.0,3746.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19671,4,20.51,30.52,2.57,0.7762500000000001,355.0,1018,4493,2.1,4183.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19671,3,20.47,30.26,3.18,0.8699999999999999,345.0,1017,4446,1.8,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19671,4,21.11,30.35,6.0,0.9199999999999999,1.0,1018,4378,2.5,4078.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19671,4,21.72,29.61,8.14,0.94875,220.0,1019,4334,2.3,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19671,4,20.47,27.38,4.63,0.755,208.0,1018,4255,2.5,3948.9362499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19671,4,19.86,28.53,6.39,0.95375,11.0,1017,4152,3.0,3859.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19671,4,20.36,27.35,5.93,0.9249999999999999,10.0,1016,4069,2.4,3769.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19671,4,19.25,26.7,6.1000000000000005,0.8987499999999999,32.0,1016,4043,3.0,3746.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19672,4,19.4,29.08,2.57,0.7762500000000001,355.0,1018,4493,2.1,4183.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19672,3,19.33,28.83,3.18,0.8699999999999999,345.0,1017,4446,1.8,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19672,4,19.96,28.82,6.0,0.9199999999999999,1.0,1018,4378,2.5,4078.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19672,4,20.62,28.08,8.14,0.94875,220.0,1019,4334,2.3,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19672,4,19.32,25.95,4.63,0.755,208.0,1018,4255,2.5,3948.9362499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19672,4,18.72,27.01,6.39,0.95375,11.0,1017,4152,3.0,3859.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19672,4,19.29,25.81,5.93,0.9249999999999999,10.0,1016,4069,2.4,3769.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19672,4,18.17,25.21,6.1000000000000005,0.8987499999999999,32.0,1016,4043,3.0,3746.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19673,4,18.29,27.65,2.57,0.7762500000000001,355.0,1018,4493,2.1,4183.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19673,3,18.19,27.41,3.18,0.8699999999999999,345.0,1017,4446,1.8,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19673,4,18.83,27.29,6.0,0.9199999999999999,1.0,1018,4378,2.5,4078.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19673,4,19.53,26.57,8.14,0.94875,220.0,1019,4334,2.3,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19673,4,18.19,24.52,4.63,0.755,208.0,1018,4255,2.5,3948.9362499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19673,4,17.57,25.51,6.39,0.95375,11.0,1017,4152,3.0,3859.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19673,4,18.22,24.29,5.93,0.9249999999999999,10.0,1016,4069,2.4,3769.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19673,4,17.11,23.73,6.1000000000000005,0.8987499999999999,32.0,1016,4043,3.0,3746.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19674,4,17.18,26.21,2.57,0.7762500000000001,355.0,1018,4493,2.1,4183.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19674,3,17.05,25.98,3.18,0.8699999999999999,345.0,1017,4446,1.8,4152.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19674,4,17.68,25.77,6.0,0.9199999999999999,1.0,1018,4378,2.5,4078.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19674,4,18.43,25.06,8.14,0.94875,220.0,1019,4334,2.3,4028.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19674,4,17.04,23.09,4.63,0.755,208.0,1018,4255,2.5,3948.9362499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19674,4,16.42,24.0,6.39,0.95375,11.0,1017,4152,3.0,3859.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19674,4,17.14,22.88,5.93,0.9249999999999999,10.0,1016,4069,2.4,3769.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19674,4,16.03,22.25,6.1000000000000005,0.8987499999999999,32.0,1016,4043,3.0,3746.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19675,4,21.45,32.36,2.6199999999999997,0.8075,313.0,1018,4495,1.8,4190.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19675,3,21.52,31.86,3.54,1.01625,305.0,1018,4442,1.8,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19675,4,21.93,31.59,7.82,0.8712500000000001,347.0,1019,4376,2.2,4074.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19675,4,22.06,30.88,8.33,0.88375,26.0,1019,4332,1.8,4024.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19675,4,21.59,28.52,5.81,0.58,55.0,1018,4252,2.7,3944.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19675,4,20.8,29.49,8.540000000000001,0.99,24.0,1017,4150,3.3,3853.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19675,4,20.84,29.22,6.41,0.9450000000000001,18.0,1017,4064,2.7,3770.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19675,4,20.12,28.43,6.25,0.7925,232.0,1016,4036,2.6,3735.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19676,4,20.3,30.89,2.6199999999999997,0.8075,313.0,1018,4495,1.8,4190.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19676,3,20.35,30.37,3.54,1.01625,305.0,1018,4442,1.8,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19676,4,20.75,30.13,7.82,0.8712500000000001,347.0,1019,4376,2.2,4074.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19676,4,20.94,29.43,8.33,0.88375,26.0,1019,4332,1.8,4024.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19676,4,20.41,27.05,5.81,0.58,55.0,1018,4252,2.7,3944.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19676,4,19.63,28.05,8.540000000000001,0.99,24.0,1017,4150,3.3,3853.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19676,4,19.74,27.75,6.41,0.9450000000000001,18.0,1017,4064,2.7,3770.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19676,4,19.01,27.0,6.25,0.7925,232.0,1016,4036,2.6,3735.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19677,4,19.15,29.42,2.6199999999999997,0.8075,313.0,1018,4495,1.8,4190.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19677,3,19.18,28.9,3.54,1.01625,305.0,1018,4442,1.8,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19677,4,19.58,28.68,7.82,0.8712500000000001,347.0,1019,4376,2.2,4074.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19677,4,19.82,27.98,8.33,0.88375,26.0,1019,4332,1.8,4024.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19677,4,19.25,25.6,5.81,0.58,55.0,1018,4252,2.7,3944.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19677,4,18.46,26.62,8.540000000000001,0.99,24.0,1017,4150,3.3,3853.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19677,4,18.63,26.28,6.41,0.9450000000000001,18.0,1017,4064,2.7,3770.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19677,4,17.89,25.58,6.25,0.7925,232.0,1016,4036,2.6,3735.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19678,4,18.0,27.95,2.6199999999999997,0.8075,313.0,1018,4495,1.8,4190.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19678,3,18.01,27.42,3.54,1.01625,305.0,1018,4442,1.8,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19678,4,18.4,27.22,7.82,0.8712500000000001,347.0,1019,4376,2.2,4074.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19678,4,18.71,26.54,8.33,0.88375,26.0,1019,4332,1.8,4024.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19678,4,18.08,24.14,5.81,0.58,55.0,1018,4252,2.7,3944.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19678,4,17.3,25.19,8.540000000000001,0.99,24.0,1017,4150,3.3,3853.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19678,4,17.53,24.8,6.41,0.9450000000000001,18.0,1017,4064,2.7,3770.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19678,4,16.78,24.15,6.25,0.7925,232.0,1016,4036,2.6,3735.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19679,4,16.85,26.48,2.6199999999999997,0.8075,313.0,1018,4495,1.8,4190.778333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19679,3,16.84,25.94,3.54,1.01625,305.0,1018,4442,1.8,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19679,4,17.22,25.76,7.82,0.8712500000000001,347.0,1019,4376,2.2,4074.8342857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19679,4,17.58,25.1,8.33,0.88375,26.0,1019,4332,1.8,4024.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19679,4,16.9,22.72,5.81,0.58,55.0,1018,4252,2.7,3944.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19679,4,16.13,23.76,8.540000000000001,0.99,24.0,1017,4150,3.3,3853.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19679,4,16.43,23.32,6.41,0.9450000000000001,18.0,1017,4064,2.7,3770.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19679,4,15.66,22.72,6.25,0.7925,232.0,1016,4036,2.6,3735.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19680,4,13.65,29.93,0.52,0.76625,27.0,1020,4520,3.1,4256.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19680,3,14.57,29.79,3.52,0.7737499999999999,326.0,1019,4467,3.0,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19680,4,16.5,28.19,1.32,1.3925,358.0,1020,4372,4.0,4059.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19680,4,14.61,27.09,3.9,0.88125,22.0,1021,4325,3.1,4033.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19680,3,14.68,25.47,8.99,0.5874999999999999,25.0,1020,4252,2.3,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19680,8,16.1,22.37,6.050000000000001,0.8500000000000001,4.0,1019,4118,3.2,3814.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19680,8,15.37,21.89,6.140000000000001,1.34875,17.0,1018,3990,4.3,3703.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19680,3,12.68,23.77,6.2,0.89625,9.0,1018,3963,4.0,3674.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19681,3,16.86,26.58,4.94,0.9762500000000001,38.0,1020,4508,3.0,4160.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19681,4,17.9,25.55,5.77,1.07125,235.0,1020,4473,2.8,4153.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19681,4,17.14,24.91,3.5200000000000005,0.71375,276.0,1021,4374,2.6,4055.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19681,4,16.4,24.61,4.55,1.1125,28.0,1021,4306,3.2,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19681,3,16.34,23.76,10.090000000000002,1.03875,154.0,1020,4237,3.4,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19681,4,16.52,21.89,7.14,0.8425,4.0,1019,4132,1.8,3824.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19681,10,16.59,20.22,15.82,1.2037499999999999,6.0,1018,3993,2.7,3697.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19681,8,14.65,21.89,3.83,1.2537500000000001,15.0,1018,3972,3.2,3667.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19682,3,15.63,25.34,4.94,0.9762500000000001,38.0,1020,4508,3.0,4160.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19682,4,16.7,24.32,5.77,1.07125,235.0,1020,4473,2.8,4153.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19682,4,15.89,23.66,3.5200000000000005,0.71375,276.0,1021,4374,2.6,4055.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19682,4,15.15,23.38,4.55,1.1125,28.0,1021,4306,3.2,3987.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19682,3,15.1,22.53,10.090000000000002,1.03875,154.0,1020,4237,3.4,3929.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19682,4,15.29,20.7,7.14,0.8425,4.0,1019,4132,1.8,3824.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19682,10,15.36,19.07,15.82,1.2037499999999999,6.0,1018,3993,2.7,3697.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19682,8,13.41,20.68,3.83,1.2537500000000001,15.0,1018,3972,3.2,3667.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19683,4,13.95,30.11,1.6800000000000002,0.65625,12.0,1020,4507,1.9,4240.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19683,3,15.57,28.11,9.059999999999999,0.67875,317.0,1020,4451,2.6,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19683,4,17.22,28.24,2.1700000000000004,1.0550000000000002,358.0,1020,4367,3.0,4037.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19683,4,15.7,26.99,7.44,0.56875,28.0,1021,4316,2.2,4028.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19683,3,15.29,24.59,7.619999999999999,0.5325,2.0,1020,4248,3.7,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19683,10,16.22,22.49,9.15,0.735,358.0,1019,4120,1.2,3808.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19683,10,15.31,21.05,11.219999999999999,1.1912500000000001,18.0,1018,4000,2.7,3696.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19683,4,13.67,22.65,5.75,0.95875,12.0,1018,3983,3.3,3674.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19684,4,21.33,32.25,2.67,0.7887500000000001,333.0,1018,4495,1.9,4184.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19684,3,21.37,31.82,3.5100000000000002,0.95875,327.0,1018,4444,1.7,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19684,4,21.83,31.87,7.41,0.8587500000000001,255.0,1018,4376,2.2,4074.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19684,4,22.1,31.09,7.92,0.8975,9.0,1019,4333,1.8,4024.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19684,4,21.49,28.64,5.340000000000001,0.6175,55.0,1018,4254,2.8,3946.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19684,4,20.8,29.83,7.8100000000000005,0.915,13.0,1017,4148,3.3,3854.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19684,4,20.87,29.35,6.460000000000001,0.9075,12.0,1017,4065,2.6,3768.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19684,4,20.12,28.54,6.24,0.77125,225.0,1016,4036,2.7,3728.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19685,4,20.24,30.75,2.67,0.7887500000000001,333.0,1018,4495,1.9,4184.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19685,3,20.26,30.32,3.5100000000000002,0.95875,327.0,1018,4444,1.7,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19685,4,20.72,30.38,7.41,0.8587500000000001,255.0,1018,4376,2.2,4074.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19685,4,21.04,29.62,7.92,0.8975,9.0,1019,4333,1.8,4024.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19685,4,20.38,27.15,5.340000000000001,0.6175,55.0,1018,4254,2.8,3946.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19685,4,19.68,28.37,7.8100000000000005,0.915,13.0,1017,4148,3.3,3854.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19685,4,19.82,27.85,6.460000000000001,0.9075,12.0,1017,4065,2.6,3768.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19685,4,19.06,27.09,6.24,0.77125,225.0,1016,4036,2.7,3728.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19686,4,19.16,29.24,2.67,0.7887500000000001,333.0,1018,4495,1.9,4184.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19686,3,19.15,28.8,3.5100000000000002,0.95875,327.0,1018,4444,1.7,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19686,4,19.6,28.88,7.41,0.8587500000000001,255.0,1018,4376,2.2,4074.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19686,4,19.98,28.13,7.92,0.8975,9.0,1019,4333,1.8,4024.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19686,4,19.27,25.66,5.340000000000001,0.6175,55.0,1018,4254,2.8,3946.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19686,4,18.58,26.89,7.8100000000000005,0.915,13.0,1017,4148,3.3,3854.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19686,4,18.78,26.34,6.460000000000001,0.9075,12.0,1017,4065,2.6,3768.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19686,4,18.01,25.62,6.24,0.77125,225.0,1016,4036,2.7,3728.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19687,4,18.06,27.74,2.67,0.7887500000000001,333.0,1018,4495,1.9,4184.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19687,3,18.03,27.28,3.5100000000000002,0.95875,327.0,1018,4444,1.7,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19687,4,18.48,27.38,7.41,0.8587500000000001,255.0,1018,4376,2.2,4074.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19687,4,18.91,26.64,7.92,0.8975,9.0,1019,4333,1.8,4024.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19687,4,18.15,24.26,5.340000000000001,0.6175,55.0,1018,4254,2.8,3946.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19687,4,17.46,25.42,7.8100000000000005,0.915,13.0,1017,4148,3.3,3854.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19687,4,17.72,24.83,6.460000000000001,0.9075,12.0,1017,4065,2.6,3768.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19687,4,16.95,24.15,6.24,0.77125,225.0,1016,4036,2.7,3728.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19688,4,16.98,26.3,2.67,0.7887500000000001,333.0,1018,4495,1.9,4184.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19688,3,16.92,25.77,3.5100000000000002,0.95875,327.0,1018,4444,1.7,4143.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19688,4,17.36,25.89,7.41,0.8587500000000001,255.0,1018,4376,2.2,4074.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19688,4,17.85,25.16,7.92,0.8975,9.0,1019,4333,1.8,4024.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19688,4,17.03,22.87,5.340000000000001,0.6175,55.0,1018,4254,2.8,3946.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19688,4,16.34,23.94,7.8100000000000005,0.915,13.0,1017,4148,3.3,3854.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19688,4,16.68,23.32,6.460000000000001,0.9075,12.0,1017,4065,2.6,3768.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19688,4,15.9,22.69,6.24,0.77125,225.0,1016,4036,2.7,3728.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19689,4,22.06,32.74,2.67,0.99125,327.0,1020,4500,1.9,4202.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19689,3,22.44,31.75,4.51,1.16625,311.0,1019,4438,2.3,4132.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19689,4,22.61,31.62,8.040000000000001,1.0425,357.0,1020,4373,2.5,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19689,4,22.34,30.62,7.59,0.96625,16.0,1020,4332,2.8,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19689,4,22.55,28.18,6.16,0.7887500000000001,36.0,1020,4252,3.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19689,4,21.76,29.37,9.94,1.16375,14.0,1018,4139,4.4,3836.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19689,4,21.28,29.6,6.3100000000000005,1.075,16.0,1017,4058,3.7,3761.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19689,4,20.85,28.73,6.470000000000001,0.9837499999999999,28.0,1017,4024,3.4,3723.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19690,4,20.83,31.37,2.67,0.99125,327.0,1020,4500,1.9,4202.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19690,3,21.21,30.4,4.51,1.16625,311.0,1019,4438,2.3,4132.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19690,4,21.35,30.27,8.040000000000001,1.0425,357.0,1020,4373,2.5,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19690,4,21.12,29.28,7.59,0.96625,16.0,1020,4332,2.8,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19690,4,21.31,26.86,6.16,0.7887500000000001,36.0,1020,4252,3.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19690,4,20.53,28.03,9.94,1.16375,14.0,1018,4139,4.4,3836.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19690,4,20.08,28.23,6.3100000000000005,1.075,16.0,1017,4058,3.7,3761.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19690,4,19.65,27.4,6.470000000000001,0.9837499999999999,28.0,1017,4024,3.4,3723.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19691,4,19.6,30.01,2.67,0.99125,327.0,1020,4500,1.9,4202.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19691,3,19.96,29.04,4.51,1.16625,311.0,1019,4438,2.3,4132.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19691,4,20.09,28.91,8.040000000000001,1.0425,357.0,1020,4373,2.5,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19691,4,19.89,27.93,7.59,0.96625,16.0,1020,4332,2.8,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19691,4,20.06,25.54,6.16,0.7887500000000001,36.0,1020,4252,3.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19691,4,19.28,26.71,9.94,1.16375,14.0,1018,4139,4.4,3836.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19691,4,18.88,26.85,6.3100000000000005,1.075,16.0,1017,4058,3.7,3761.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19691,4,18.44,26.07,6.470000000000001,0.9837499999999999,28.0,1017,4024,3.4,3723.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19692,4,18.38,28.65,2.67,0.99125,327.0,1020,4500,1.9,4202.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19692,3,18.73,27.68,4.51,1.16625,311.0,1019,4438,2.3,4132.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19692,4,18.84,27.56,8.040000000000001,1.0425,357.0,1020,4373,2.5,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19692,4,18.67,26.59,7.59,0.96625,16.0,1020,4332,2.8,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19692,4,18.82,24.22,6.16,0.7887500000000001,36.0,1020,4252,3.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19692,4,18.04,25.38,9.94,1.16375,14.0,1018,4139,4.4,3836.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19692,4,17.68,25.48,6.3100000000000005,1.075,16.0,1017,4058,3.7,3761.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19692,4,17.25,24.73,6.470000000000001,0.9837499999999999,28.0,1017,4024,3.4,3723.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19693,4,17.14,27.28,2.67,0.99125,327.0,1020,4500,1.9,4202.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19693,3,17.49,26.33,4.51,1.16625,311.0,1019,4438,2.3,4132.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19693,4,17.57,26.2,8.040000000000001,1.0425,357.0,1020,4373,2.5,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19693,4,17.44,25.25,7.59,0.96625,16.0,1020,4332,2.8,4029.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19693,4,17.58,22.89,6.16,0.7887500000000001,36.0,1020,4252,3.6,3952.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19693,4,16.79,24.05,9.94,1.16375,14.0,1018,4139,4.4,3836.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19693,4,16.47,24.11,6.3100000000000005,1.075,16.0,1017,4058,3.7,3761.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19693,4,16.04,23.4,6.470000000000001,0.9837499999999999,28.0,1017,4024,3.4,3723.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19694,4,21.46,31.95,2.65,0.8075,345.0,1018,4495,2.1,4192.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19694,3,21.55,31.65,3.5599999999999996,0.8787499999999999,324.0,1018,4444,1.9,4144.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19694,4,22.04,31.87,6.62,0.85,349.0,1018,4377,2.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19694,4,22.36,31.06,7.53,0.9375,353.0,1019,4333,2.1,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19694,4,21.64,28.65,5.140000000000001,0.7462500000000001,38.0,1018,4255,2.6,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19694,4,20.98,30.04,7.7,1.0250000000000001,6.0,1017,4147,3.0,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19694,4,21.13,29.1,5.72,0.9249999999999999,6.0,1016,4065,2.5,3764.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19694,4,20.24,28.37,6.010000000000001,0.8325,23.0,1016,4037,2.8,3735.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19695,4,20.34,30.47,2.65,0.8075,345.0,1018,4495,2.1,4192.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19695,3,20.41,30.16,3.5599999999999996,0.8787499999999999,324.0,1018,4444,1.9,4144.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19695,4,20.89,30.39,6.62,0.85,349.0,1018,4377,2.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19695,4,21.26,29.59,7.53,0.9375,353.0,1019,4333,2.1,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19695,4,20.49,27.19,5.140000000000001,0.7462500000000001,38.0,1018,4255,2.6,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19695,4,19.84,28.58,7.7,1.0250000000000001,6.0,1017,4147,3.0,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19695,4,20.04,27.62,5.72,0.9249999999999999,6.0,1016,4065,2.5,3764.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19695,4,19.15,26.93,6.010000000000001,0.8325,23.0,1016,4037,2.8,3735.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19696,4,19.24,29.02,2.65,0.8075,345.0,1018,4495,2.1,4192.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19696,3,19.28,28.69,3.5599999999999996,0.8787499999999999,324.0,1018,4444,1.9,4144.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19696,4,19.75,28.93,6.62,0.85,349.0,1018,4377,2.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19696,4,20.17,28.14,7.53,0.9375,353.0,1019,4333,2.1,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19696,4,19.36,25.78,5.140000000000001,0.7462500000000001,38.0,1018,4255,2.6,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19696,4,18.7,27.14,7.7,1.0250000000000001,6.0,1017,4147,3.0,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19696,4,18.97,26.14,5.72,0.9249999999999999,6.0,1016,4065,2.5,3764.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19696,4,18.07,25.51,6.010000000000001,0.8325,23.0,1016,4037,2.8,3735.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19697,4,18.12,27.61,2.65,0.8075,345.0,1018,4495,2.1,4192.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19697,3,18.14,27.22,3.5599999999999996,0.8787499999999999,324.0,1018,4444,1.9,4144.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19697,4,18.6,27.47,6.62,0.85,349.0,1018,4377,2.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19697,4,19.07,26.68,7.53,0.9375,353.0,1019,4333,2.1,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19697,4,18.22,24.42,5.140000000000001,0.7462500000000001,38.0,1018,4255,2.6,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19697,4,17.55,25.69,7.7,1.0250000000000001,6.0,1017,4147,3.0,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19697,4,17.88,24.67,5.72,0.9249999999999999,6.0,1016,4065,2.5,3764.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19697,4,16.99,24.09,6.010000000000001,0.8325,23.0,1016,4037,2.8,3735.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19698,4,17.01,26.23,2.65,0.8075,345.0,1018,4495,2.1,4192.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19698,3,17.01,25.81,3.5599999999999996,0.8787499999999999,324.0,1018,4444,1.9,4144.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19698,4,17.46,25.99,6.62,0.85,349.0,1018,4377,2.3,4075.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19698,4,17.98,25.22,7.53,0.9375,353.0,1019,4333,2.1,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19698,4,17.09,23.04,5.140000000000001,0.7462500000000001,38.0,1018,4255,2.6,3954.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19698,4,16.42,24.23,7.7,1.0250000000000001,6.0,1017,4147,3.0,3853.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19698,4,16.81,23.19,5.72,0.9249999999999999,6.0,1016,4065,2.5,3764.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19698,4,15.91,22.66,6.010000000000001,0.8325,23.0,1016,4037,2.8,3735.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19699,4,13.92,29.98,1.8,0.53625,14.0,1019,4507,1.8,4232.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19699,3,15.67,27.76,7.35,0.6375,316.0,1019,4447,2.2,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19699,8,17.1,27.83,5.050000000000001,1.09125,349.0,1020,4361,2.6,4029.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19699,4,15.74,26.96,7.18,0.735,31.0,1020,4317,2.6,4006.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19699,4,15.14,24.73,6.92,0.78125,11.0,1020,4250,3.2,3932.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19699,10,15.98,22.58,9.280000000000001,0.8325,10.0,1019,4119,1.7,3809.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19699,5,15.08,21.28,10.37,1.31625,27.0,1018,3998,2.8,3689.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19699,4,13.51,22.94,6.13,1.0625,23.0,1018,3987,3.1,3679.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19700,3,17.25,28.39,4.5,0.8925000000000001,34.0,1020,4507,2.4,4185.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19700,4,17.95,27.4,4.56,0.9662499999999999,261.0,1020,4472,2.6,4159.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19700,4,18.09,26.69,3.25,0.7875,150.0,1020,4375,1.9,4080.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19700,3,16.96,26.78,5.63,0.9450000000000001,24.0,1021,4308,2.9,3984.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19700,3,17.19,25.76,7.45,0.9212499999999999,348.0,1020,4245,3.2,3918.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19700,4,17.89,23.21,7.640000000000001,0.645,34.0,1019,4134,1.9,3830.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19700,10,17.45,22.17,13.540000000000001,1.0325,21.0,1018,4009,3.1,3712.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19700,4,15.16,23.66,4.25,1.1275,16.0,1018,3986,3.1,3697.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19701,3,15.99,27.1,4.5,0.8925000000000001,34.0,1020,4507,2.4,4185.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19701,4,16.71,26.11,4.56,0.9662499999999999,261.0,1020,4472,2.6,4159.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19701,4,16.82,25.38,3.25,0.7875,150.0,1020,4375,1.9,4080.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19701,3,15.67,25.5,5.63,0.9450000000000001,24.0,1021,4308,2.9,3984.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19701,3,15.91,24.49,7.45,0.9212499999999999,348.0,1020,4245,3.2,3918.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19701,4,16.66,21.96,7.640000000000001,0.645,34.0,1019,4134,1.9,3830.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19701,10,16.2,20.93,13.540000000000001,1.0325,21.0,1018,4009,3.1,3712.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19701,4,13.91,22.39,4.25,1.1275,16.0,1018,3986,3.1,3697.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19702,3,14.74,25.83,4.5,0.8925000000000001,34.0,1020,4507,2.4,4185.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19702,4,15.48,24.84,4.56,0.9662499999999999,261.0,1020,4472,2.6,4159.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19702,4,15.57,24.1,3.25,0.7875,150.0,1020,4375,1.9,4080.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19702,3,14.41,24.24,5.63,0.9450000000000001,24.0,1021,4308,2.9,3984.166,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19702,3,14.65,23.25,7.45,0.9212499999999999,348.0,1020,4245,3.2,3918.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19702,4,15.46,20.73,7.640000000000001,0.645,34.0,1019,4134,1.9,3830.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19702,10,14.98,19.71,13.540000000000001,1.0325,21.0,1018,4009,3.1,3712.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19702,4,12.68,21.14,4.25,1.1275,16.0,1018,3986,3.1,3697.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19703,4,15.84,29.05,3.44,0.8025,301.0,1021,4517,2.3,4228.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19703,4,16.85,28.43,11.73,1.025,262.0,1021,4453,2.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19703,8,17.85,24.99,6.6499999999999995,0.61625,18.0,1022,4349,1.4,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19703,4,17.24,24.26,5.51,0.6124999999999999,30.0,1022,4314,1.5,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19703,4,16.44,24.35,9.33,0.5575,355.0,1021,4245,1.6,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19703,4,16.48,22.42,10.809999999999999,0.855,328.0,1020,4112,2.1,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19703,8,15.98,21.84,5.09,1.15875,332.0,1019,4010,2.1,3715.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19703,4,15.17,23.93,5.940000000000001,0.9674999999999999,304.0,1019,3985,2.5,3692.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19704,4,15.68,29.02,1.04,0.6849999999999999,311.0,1018,4513,1.8,4221.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19704,4,17.38,26.84,6.04,0.62125,160.0,1018,4451,2.1,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19704,8,18.22,26.28,5.21,0.74875,341.0,1018,4353,3.0,4027.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19704,4,17.19,26.64,5.99,0.8450000000000001,33.0,1019,4315,2.9,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19704,4,16.83,24.34,9.73,0.6799999999999999,175.0,1018,4248,2.0,3935.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19704,5,16.78,22.64,11.01,0.62,156.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19704,5,15.84,21.3,7.390000000000001,0.86,0.0,1016,4005,3.2,3688.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19704,4,14.97,22.84,3.89,0.7575000000000001,23.0,1016,4007,2.6,3710.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19705,4,21.73,32.16,2.62,1.00875,44.0,1019,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19705,3,21.77,31.65,3.49,1.2025000000000001,319.0,1018,4442,2.4,4142.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19705,4,22.17,31.16,9.68,0.9837499999999999,355.0,1019,4375,2.4,4075.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19705,4,22.26,30.54,7.62,0.9237500000000001,24.0,1019,4330,2.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19705,5,21.78,28.3,5.82,0.72125,61.0,1019,4250,2.5,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19705,4,20.89,29.09,8.95,1.0425,37.0,1017,4152,3.3,3856.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19705,4,21.0,28.89,5.6499999999999995,0.98625,25.0,1017,4064,2.6,3770.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19705,4,20.22,28.11,6.67,0.895,70.0,1016,4037,2.8,3737.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19706,4,20.51,30.76,2.62,1.00875,44.0,1019,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19706,3,20.54,30.24,3.49,1.2025000000000001,319.0,1018,4442,2.4,4142.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19706,4,20.93,29.77,9.68,0.9837499999999999,355.0,1019,4375,2.4,4075.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19706,4,21.08,29.17,7.62,0.9237500000000001,24.0,1019,4330,2.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19706,5,20.55,26.9,5.82,0.72125,61.0,1019,4250,2.5,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19706,4,19.66,27.73,8.95,1.0425,37.0,1017,4152,3.3,3856.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19706,4,19.83,27.48,5.6499999999999995,0.98625,25.0,1017,4064,2.6,3770.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19706,4,19.03,26.75,6.67,0.895,70.0,1016,4037,2.8,3737.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19707,4,19.3,29.35,2.62,1.00875,44.0,1019,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19707,3,19.31,28.82,3.49,1.2025000000000001,319.0,1018,4442,2.4,4142.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19707,4,19.69,28.38,9.68,0.9837499999999999,355.0,1019,4375,2.4,4075.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19707,4,19.91,27.79,7.62,0.9237500000000001,24.0,1019,4330,2.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19707,5,19.33,25.5,5.82,0.72125,61.0,1019,4250,2.5,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19707,4,18.44,26.37,8.95,1.0425,37.0,1017,4152,3.3,3856.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19707,4,18.68,26.06,5.6499999999999995,0.98625,25.0,1017,4064,2.6,3770.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19707,4,17.85,25.39,6.67,0.895,70.0,1016,4037,2.8,3737.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19708,4,18.08,27.94,2.62,1.00875,44.0,1019,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19708,3,18.07,27.42,3.49,1.2025000000000001,319.0,1018,4442,2.4,4142.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19708,4,18.45,27.0,9.68,0.9837499999999999,355.0,1019,4375,2.4,4075.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19708,4,18.72,26.4,7.62,0.9237500000000001,24.0,1019,4330,2.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19708,5,18.09,24.1,5.82,0.72125,61.0,1019,4250,2.5,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19708,4,17.2,25.0,8.95,1.0425,37.0,1017,4152,3.3,3856.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19708,4,17.51,24.64,5.6499999999999995,0.98625,25.0,1017,4064,2.6,3770.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19708,4,16.66,24.02,6.67,0.895,70.0,1016,4037,2.8,3737.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19709,4,16.86,26.54,2.62,1.00875,44.0,1019,4494,2.0,4190.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19709,3,16.83,26.01,3.49,1.2025000000000001,319.0,1018,4442,2.4,4142.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19709,4,17.21,25.6,9.68,0.9837499999999999,355.0,1019,4375,2.4,4075.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19709,4,17.54,25.03,7.62,0.9237500000000001,24.0,1019,4330,2.0,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19709,5,16.86,22.71,5.82,0.72125,61.0,1019,4250,2.5,3936.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19709,4,15.97,23.64,8.95,1.0425,37.0,1017,4152,3.3,3856.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19709,4,16.34,23.23,5.6499999999999995,0.98625,25.0,1017,4064,2.6,3770.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19709,4,15.48,22.67,6.67,0.895,70.0,1016,4037,2.8,3737.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19710,3,14.32,29.65,1.18,0.6499999999999999,45.0,1020,4507,2.1,4236.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19710,3,15.33,28.91,5.42,0.77,320.0,1020,4459,3.0,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19710,4,16.97,27.89,1.78,1.1900000000000002,350.0,1021,4369,3.4,4058.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19710,4,15.27,26.54,6.19,0.5625,54.0,1021,4316,2.7,3999.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19710,4,15.5,24.27,8.299999999999999,0.60375,53.0,1020,4248,2.3,3922.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19710,10,16.3,21.8,8.59,0.62,26.0,1019,4122,2.4,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19710,8,15.71,21.03,8.68,1.16625,20.0,1018,3999,3.6,3704.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19710,4,13.52,22.71,7.88,0.92,10.0,1018,3974,3.3,3682.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19711,4,21.11,33.77,2.3000000000000003,1.155,132.0,1019,4499,3.1,4219.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19711,3,21.61,31.66,4.78,0.94625,273.0,1018,4427,2.6,4129.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19711,4,22.05,31.54,8.31,1.065,329.0,1019,4352,2.1,4030.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19711,4,20.88,33.03,8.450000000000001,1.25875,317.0,1020,4333,3.0,4035.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19711,4,21.56,31.26,7.539999999999999,1.1625,339.0,1019,4253,2.8,3953.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19711,4,20.27,31.1,8.600000000000001,1.1637499999999998,333.0,1017,4141,2.7,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19711,4,20.01,30.76,4.69,1.3275000000000001,344.0,1017,4066,2.9,3771.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19711,3,19.09,29.02,5.78,1.05875,14.0,1017,4049,2.4,3748.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19712,4,19.86,32.33,2.3000000000000003,1.155,132.0,1019,4499,3.1,4219.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19712,3,20.4,30.25,4.78,0.94625,273.0,1018,4427,2.6,4129.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19712,4,20.79,30.11,8.31,1.065,329.0,1019,4352,2.1,4030.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19712,4,19.59,31.61,8.450000000000001,1.25875,317.0,1020,4333,3.0,4035.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19712,4,20.34,29.86,7.539999999999999,1.1625,339.0,1019,4253,2.8,3953.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19712,4,19.03,29.7,8.600000000000001,1.1637499999999998,333.0,1017,4141,2.7,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19712,4,18.79,29.34,4.69,1.3275000000000001,344.0,1017,4066,2.9,3771.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19712,3,17.89,27.63,5.78,1.05875,14.0,1017,4049,2.4,3748.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19713,4,18.62,30.9,2.3000000000000003,1.155,132.0,1019,4499,3.1,4219.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19713,3,19.18,28.84,4.78,0.94625,273.0,1018,4427,2.6,4129.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19713,4,19.52,28.68,8.31,1.065,329.0,1019,4352,2.1,4030.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19713,4,18.3,30.18,8.450000000000001,1.25875,317.0,1020,4333,3.0,4035.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19713,4,19.11,28.46,7.539999999999999,1.1625,339.0,1019,4253,2.8,3953.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19713,4,17.79,28.3,8.600000000000001,1.1637499999999998,333.0,1017,4141,2.7,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19713,4,17.57,27.92,4.69,1.3275000000000001,344.0,1017,4066,2.9,3771.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19713,3,16.7,26.24,5.78,1.05875,14.0,1017,4049,2.4,3748.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19714,4,17.38,29.46,2.3000000000000003,1.155,132.0,1019,4499,3.1,4219.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19714,3,17.97,27.43,4.78,0.94625,273.0,1018,4427,2.6,4129.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19714,4,18.26,27.25,8.31,1.065,329.0,1019,4352,2.1,4030.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19714,4,17.01,28.76,8.450000000000001,1.25875,317.0,1020,4333,3.0,4035.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19714,4,17.88,27.07,7.539999999999999,1.1625,339.0,1019,4253,2.8,3953.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19714,4,16.55,26.9,8.600000000000001,1.1637499999999998,333.0,1017,4141,2.7,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19714,4,16.35,26.51,4.69,1.3275000000000001,344.0,1017,4066,2.9,3771.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19714,3,15.51,24.85,5.78,1.05875,14.0,1017,4049,2.4,3748.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19715,4,16.14,28.03,2.3000000000000003,1.155,132.0,1019,4499,3.1,4219.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19715,3,16.77,26.02,4.78,0.94625,273.0,1018,4427,2.6,4129.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19715,4,17.0,25.82,8.31,1.065,329.0,1019,4352,2.1,4030.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19715,4,15.74,27.33,8.450000000000001,1.25875,317.0,1020,4333,3.0,4035.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19715,4,16.66,25.67,7.539999999999999,1.1625,339.0,1019,4253,2.8,3953.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19715,4,15.32,25.5,8.600000000000001,1.1637499999999998,333.0,1017,4141,2.7,3836.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19715,4,15.14,25.09,4.69,1.3275000000000001,344.0,1017,4066,2.9,3771.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19715,3,14.32,23.46,5.78,1.05875,14.0,1017,4049,2.4,3748.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19716,4,15.3,29.72,2.51,0.6962499999999999,15.0,1018,4509,1.7,4222.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19716,4,16.88,27.33,6.720000000000001,0.5787500000000001,322.0,1018,4447,2.2,4129.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19716,8,17.77,27.02,6.870000000000001,0.82125,356.0,1018,4349,3.7,4016.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19716,4,16.94,26.97,8.72,0.83375,28.0,1019,4316,3.6,3997.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19716,4,16.34,24.86,7.02,0.88375,10.0,1018,4252,2.6,3945.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19716,5,16.57,22.66,9.209999999999999,0.77875,10.0,1017,4116,1.9,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19716,5,15.7,21.53,6.949999999999999,1.0375,20.0,1016,3996,3.0,3683.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19716,4,14.54,23.35,6.260000000000001,1.0037500000000001,24.0,1016,3993,3.8,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19717,3,22.22,32.61,2.13,0.7125,19.0,1018,4494,2.1,4187.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19717,4,22.64,32.31,3.36,0.7925,24.0,1017,4448,1.7,4154.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19717,4,23.05,31.86,4.37,0.8300000000000001,27.0,1018,4381,2.4,4085.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19717,4,23.24,30.93,7.3,1.01375,16.0,1018,4333,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19717,4,22.15,29.49,4.630000000000001,0.85375,51.0,1018,4257,2.1,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19717,4,21.42,30.2,5.529999999999999,0.875,8.0,1016,4154,2.8,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19717,4,21.85,28.37,6.65,0.81375,20.0,1016,4071,2.2,3765.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19717,4,20.41,27.72,5.96,0.825,202.0,1016,4049,2.8,3756.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19718,3,21.11,31.16,2.13,0.7125,19.0,1018,4494,2.1,4187.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19718,4,21.52,30.89,3.36,0.7925,24.0,1017,4448,1.7,4154.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19718,4,21.91,30.47,4.37,0.8300000000000001,27.0,1018,4381,2.4,4085.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19718,4,22.16,29.52,7.3,1.01375,16.0,1018,4333,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19718,4,21.04,28.07,4.630000000000001,0.85375,51.0,1018,4257,2.1,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19718,4,20.29,28.78,5.529999999999999,0.875,8.0,1016,4154,2.8,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19718,4,20.78,27.0,6.65,0.81375,20.0,1016,4071,2.2,3765.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19718,4,19.34,26.38,5.96,0.825,202.0,1016,4049,2.8,3756.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19719,3,19.95,29.58,2.13,0.7125,19.0,1018,4494,2.1,4187.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19719,4,20.34,29.32,3.36,0.7925,24.0,1017,4448,1.7,4154.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19719,4,20.72,28.94,4.37,0.8300000000000001,27.0,1018,4381,2.4,4085.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19719,4,21.04,27.85,7.3,1.01375,16.0,1018,4333,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19719,4,19.88,26.51,4.630000000000001,0.85375,51.0,1018,4257,2.1,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19719,4,19.12,27.1,5.529999999999999,0.875,8.0,1016,4154,2.8,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19719,4,19.67,25.49,6.65,0.81375,20.0,1016,4071,2.2,3765.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19719,4,18.21,24.91,5.96,0.825,202.0,1016,4049,2.8,3756.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19720,3,18.81,28.05,2.13,0.7125,19.0,1018,4494,2.1,4187.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19720,4,19.17,27.82,3.36,0.7925,24.0,1017,4448,1.7,4154.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19720,4,19.54,27.47,4.37,0.8300000000000001,27.0,1018,4381,2.4,4085.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19720,4,19.92,26.32,7.3,1.01375,16.0,1018,4333,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19720,4,18.73,25.0,4.630000000000001,0.85375,51.0,1018,4257,2.1,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19720,4,17.97,25.54,5.529999999999999,0.875,8.0,1016,4154,2.8,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19720,4,18.56,24.04,6.65,0.81375,20.0,1016,4071,2.2,3765.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19720,4,17.09,23.49,5.96,0.825,202.0,1016,4049,2.8,3756.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19721,3,17.67,26.54,2.13,0.7125,19.0,1018,4494,2.1,4187.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19721,4,18.01,26.33,3.36,0.7925,24.0,1017,4448,1.7,4154.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19721,4,18.38,26.01,4.37,0.8300000000000001,27.0,1018,4381,2.4,4085.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19721,4,18.81,24.77,7.3,1.01375,16.0,1018,4333,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19721,4,17.59,23.51,4.630000000000001,0.85375,51.0,1018,4257,2.1,3946.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19721,4,16.81,23.98,5.529999999999999,0.875,8.0,1016,4154,2.8,3868.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19721,4,17.46,22.59,6.65,0.81375,20.0,1016,4071,2.2,3765.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19721,4,15.98,22.08,5.96,0.825,202.0,1016,4049,2.8,3756.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19722,4,19.58,29.93,2.6399999999999997,0.98875,327.0,1020,4500,1.9,4201.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19722,3,19.96,28.92,4.59,1.1425,312.0,1019,4437,2.4,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19722,4,20.08,28.85,7.920000000000001,1.0425,1.0,1020,4372,2.6,4090.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19722,4,19.86,27.84,7.3999999999999995,1.03375,16.0,1020,4332,2.9,4029.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19722,4,20.09,25.46,6.11,0.80375,34.0,1020,4252,3.8,3952.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19722,4,19.3,26.67,9.94,1.18375,14.0,1018,4138,4.5,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19722,8,18.87,26.81,6.21,1.13375,16.0,1018,4057,3.8,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19722,4,18.42,26.01,6.449999999999999,1.0074999999999998,27.0,1017,4022,3.5,3721.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19723,4,18.35,28.58,2.6399999999999997,0.98875,327.0,1020,4500,1.9,4201.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19723,3,18.72,27.58,4.59,1.1425,312.0,1019,4437,2.4,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19723,4,18.82,27.51,7.920000000000001,1.0425,1.0,1020,4372,2.6,4090.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19723,4,18.64,26.51,7.3999999999999995,1.03375,16.0,1020,4332,2.9,4029.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19723,4,18.85,24.15,6.11,0.80375,34.0,1020,4252,3.8,3952.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19723,4,18.06,25.36,9.94,1.18375,14.0,1018,4138,4.5,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19723,8,17.67,25.45,6.21,1.13375,16.0,1018,4057,3.8,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19723,4,17.22,24.69,6.449999999999999,1.0074999999999998,27.0,1017,4022,3.5,3721.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19724,4,17.12,27.22,2.6399999999999997,0.98875,327.0,1020,4500,1.9,4201.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19724,3,17.49,26.23,4.59,1.1425,312.0,1019,4437,2.4,4132.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19724,4,17.57,26.16,7.920000000000001,1.0425,1.0,1020,4372,2.6,4090.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19724,4,17.41,25.17,7.3999999999999995,1.03375,16.0,1020,4332,2.9,4029.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19724,4,17.61,22.84,6.11,0.80375,34.0,1020,4252,3.8,3952.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19724,4,16.82,24.04,9.94,1.18375,14.0,1018,4138,4.5,3835.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19724,8,16.47,24.08,6.21,1.13375,16.0,1018,4057,3.8,3760.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19724,4,16.02,23.36,6.449999999999999,1.0074999999999998,27.0,1017,4022,3.5,3721.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19725,3,22.0,32.81,2.5300000000000002,1.02875,324.0,1020,4500,1.8,4202.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19725,3,22.44,31.68,4.64,1.1949999999999998,315.0,1020,4437,2.5,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19725,4,22.58,31.47,7.88,1.06625,0.0,1020,4373,2.7,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19725,4,22.24,30.36,7.35,1.03625,18.0,1021,4333,3.2,4030.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19725,4,22.5,28.01,5.970000000000001,0.8125,37.0,1020,4252,4.0,3952.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19725,4,21.7,29.12,9.950000000000001,1.205,15.0,1018,4138,4.6,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19725,8,21.18,29.48,6.19,1.16875,17.0,1018,4057,4.0,3756.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19725,4,20.7,28.59,6.44,1.02875,29.0,1018,4023,3.9,3723.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19726,3,20.77,31.46,2.5300000000000002,1.02875,324.0,1020,4500,1.8,4202.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19726,3,21.2,30.33,4.64,1.1949999999999998,315.0,1020,4437,2.5,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19726,4,21.33,30.13,7.88,1.06625,0.0,1020,4373,2.7,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19726,4,21.01,29.04,7.35,1.03625,18.0,1021,4333,3.2,4030.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19726,4,21.25,26.71,5.970000000000001,0.8125,37.0,1020,4252,4.0,3952.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19726,4,20.46,27.81,9.950000000000001,1.205,15.0,1018,4138,4.6,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19726,8,19.97,28.11,6.19,1.16875,17.0,1018,4057,4.0,3756.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19726,4,19.5,27.27,6.44,1.02875,29.0,1018,4023,3.9,3723.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19727,3,19.52,30.1,2.5300000000000002,1.02875,324.0,1020,4500,1.8,4202.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19727,3,19.95,29.0,4.64,1.1949999999999998,315.0,1020,4437,2.5,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19727,4,20.06,28.79,7.88,1.06625,0.0,1020,4373,2.7,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19727,4,19.78,27.71,7.35,1.03625,18.0,1021,4333,3.2,4030.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19727,4,20.0,25.41,5.970000000000001,0.8125,37.0,1020,4252,4.0,3952.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19727,4,19.21,26.5,9.950000000000001,1.205,15.0,1018,4138,4.6,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19727,8,18.76,26.76,6.19,1.16875,17.0,1018,4057,4.0,3756.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19727,4,18.29,25.95,6.44,1.02875,29.0,1018,4023,3.9,3723.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19728,3,18.3,28.74,2.5300000000000002,1.02875,324.0,1020,4500,1.8,4202.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19728,3,18.71,27.64,4.64,1.1949999999999998,315.0,1020,4437,2.5,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19728,4,18.81,27.44,7.88,1.06625,0.0,1020,4373,2.7,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19728,4,18.55,26.37,7.35,1.03625,18.0,1021,4333,3.2,4030.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19728,4,18.76,24.09,5.970000000000001,0.8125,37.0,1020,4252,4.0,3952.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19728,4,17.98,25.18,9.950000000000001,1.205,15.0,1018,4138,4.6,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19728,8,17.56,25.39,6.19,1.16875,17.0,1018,4057,4.0,3756.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19728,4,17.09,24.62,6.44,1.02875,29.0,1018,4023,3.9,3723.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19729,3,17.06,27.39,2.5300000000000002,1.02875,324.0,1020,4500,1.8,4202.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19729,3,17.47,26.3,4.64,1.1949999999999998,315.0,1020,4437,2.5,4134.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19729,4,17.55,26.1,7.88,1.06625,0.0,1020,4373,2.7,4091.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19729,4,17.32,25.05,7.35,1.03625,18.0,1021,4333,3.2,4030.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19729,4,17.52,22.78,5.970000000000001,0.8125,37.0,1020,4252,4.0,3952.4362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19729,4,16.73,23.86,9.950000000000001,1.205,15.0,1018,4138,4.6,3837.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19729,8,16.35,24.03,6.19,1.16875,17.0,1018,4057,4.0,3756.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19729,4,15.88,23.3,6.44,1.02875,29.0,1018,4023,3.9,3723.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19730,3,15.02,27.41,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19730,4,16.95,24.44,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19730,4,17.38,24.61,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19730,4,16.32,23.85,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19730,4,15.84,21.74,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19730,10,15.6,20.64,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19730,10,15.47,19.34,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19730,4,14.54,20.78,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19731,3,13.98,29.36,1.02,0.47875,52.0,1020,4504,1.8,4238.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19731,3,14.75,29.15,3.9599999999999995,0.62625,322.0,1020,4461,2.5,4163.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19731,4,16.17,27.73,1.3,0.9712500000000001,358.0,1021,4369,3.1,4076.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19731,3,14.39,26.62,6.14,0.39249999999999996,29.0,1021,4314,2.6,3996.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19731,3,15.09,24.66,7.75,0.58625,44.0,1021,4248,2.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19731,10,16.07,21.71,8.340000000000002,0.49250000000000005,21.0,1019,4122,2.1,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19731,10,15.36,21.09,8.11,1.0162499999999999,19.0,1019,3997,4.0,3702.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19731,4,12.86,23.0,9.03,0.8049999999999999,359.0,1018,3968,3.5,3684.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19732,3,17.23,27.3,6.3500000000000005,0.9924999999999999,360.0,1021,4490,3.5,4190.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19732,4,18.21,25.65,12.690000000000001,1.2025000000000001,307.0,1020,4442,4.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19732,8,17.7,24.46,14.77,0.90125,342.0,1021,4357,2.1,4049.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19732,4,17.3,23.23,7.34,0.63375,40.0,1022,4313,2.2,4002.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19732,4,17.23,21.36,9.26,0.6749999999999999,28.0,1021,4245,2.2,3941.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19732,8,16.65,22.46,12.03,0.86375,9.0,1019,4146,2.7,3846.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19732,8,16.14,21.61,7.85,0.83875,24.0,1018,4037,3.0,3732.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19732,4,15.67,21.43,8.09,0.7875,197.0,1018,4027,3.7,3730.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19733,4,20.37,30.91,2.67,0.7749999999999999,316.0,1018,4496,1.8,4184.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19733,3,20.41,30.44,3.58,0.97875,303.0,1018,4443,1.7,4141.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19733,4,20.85,30.48,7.46,0.875,352.0,1019,4376,2.1,4073.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19733,4,21.11,29.7,7.840000000000001,0.86625,8.0,1019,4333,1.8,4027.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19733,4,20.55,27.25,5.43,0.61625,55.0,1018,4254,2.8,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19733,4,19.84,28.45,8.45,0.965,14.0,1017,4148,3.4,3853.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19733,4,19.92,28.0,6.07,0.8987499999999999,13.0,1017,4064,2.7,3767.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19733,4,19.2,27.23,6.22,0.79625,43.0,1016,4035,2.6,3727.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19734,4,19.27,29.41,2.67,0.7749999999999999,316.0,1018,4496,1.8,4184.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19734,3,19.3,28.94,3.58,0.97875,303.0,1018,4443,1.7,4141.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19734,4,19.71,28.99,7.46,0.875,352.0,1019,4376,2.1,4073.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19734,4,20.03,28.22,7.840000000000001,0.86625,8.0,1019,4333,1.8,4027.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19734,4,19.42,25.76,5.43,0.61625,55.0,1018,4254,2.8,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19734,4,18.72,26.99,8.45,0.965,14.0,1017,4148,3.4,3853.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19734,4,18.86,26.49,6.07,0.8987499999999999,13.0,1017,4064,2.7,3767.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19734,4,18.14,25.77,6.22,0.79625,43.0,1016,4035,2.6,3727.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19735,4,18.17,27.92,2.67,0.7749999999999999,316.0,1018,4496,1.8,4184.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19735,3,18.17,27.43,3.58,0.97875,303.0,1018,4443,1.7,4141.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19735,4,18.59,27.5,7.46,0.875,352.0,1019,4376,2.1,4073.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19735,4,18.96,26.74,7.840000000000001,0.86625,8.0,1019,4333,1.8,4027.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19735,4,18.29,24.32,5.43,0.61625,55.0,1018,4254,2.8,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19735,4,17.6,25.52,8.45,0.965,14.0,1017,4148,3.4,3853.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19735,4,17.81,24.99,6.07,0.8987499999999999,13.0,1017,4064,2.7,3767.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19735,4,17.08,24.31,6.22,0.79625,43.0,1016,4035,2.6,3727.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19736,4,17.07,26.42,2.67,0.7749999999999999,316.0,1018,4496,1.8,4184.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19736,3,17.04,25.92,3.58,0.97875,303.0,1018,4443,1.7,4141.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19736,4,17.45,26.01,7.46,0.875,352.0,1019,4376,2.1,4073.81,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19736,4,17.88,25.27,7.840000000000001,0.86625,8.0,1019,4333,1.8,4027.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19736,4,17.16,22.94,5.43,0.61625,55.0,1018,4254,2.8,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19736,4,16.46,24.05,8.45,0.965,14.0,1017,4148,3.4,3853.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19736,4,16.74,23.49,6.07,0.8987499999999999,13.0,1017,4064,2.7,3767.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19736,4,16.0,22.85,6.22,0.79625,43.0,1016,4035,2.6,3727.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19737,4,20.18,32.43,2.19,1.1575,293.0,1019,4500,2.0,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19737,8,20.54,30.04,5.1,0.92625,234.0,1019,4431,1.8,4134.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19737,4,21.03,29.78,10.9,1.0075,312.0,1019,4354,2.0,4029.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19737,4,19.77,31.61,9.669999999999998,1.19625,312.0,1020,4338,2.2,4031.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19737,4,20.57,29.82,7.35,1.1,335.0,1019,4257,2.4,3950.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19737,4,19.25,29.56,5.97,0.9737500000000001,324.0,1018,4146,1.8,3844.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19737,3,19.01,29.11,8.440000000000001,1.1875,337.0,1017,4075,2.5,3772.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19737,3,18.21,27.63,6.079999999999999,0.955,294.0,1017,4062,1.4,3754.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19738,4,18.96,31.0,2.19,1.1575,293.0,1019,4500,2.0,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19738,8,19.33,28.63,5.1,0.92625,234.0,1019,4431,1.8,4134.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19738,4,19.79,28.36,10.9,1.0075,312.0,1019,4354,2.0,4029.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19738,4,18.49,30.19,9.669999999999998,1.19625,312.0,1020,4338,2.2,4031.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19738,4,19.36,28.43,7.35,1.1,335.0,1019,4257,2.4,3950.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19738,4,18.03,28.17,5.97,0.9737500000000001,324.0,1018,4146,1.8,3844.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19738,3,17.81,27.7,8.440000000000001,1.1875,337.0,1017,4075,2.5,3772.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19738,3,17.04,26.24,6.079999999999999,0.955,294.0,1017,4062,1.4,3754.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19739,4,17.74,29.58,2.19,1.1575,293.0,1019,4500,2.0,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19739,8,18.14,27.24,5.1,0.92625,234.0,1019,4431,1.8,4134.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19739,4,18.54,26.93,10.9,1.0075,312.0,1019,4354,2.0,4029.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19739,4,17.22,28.78,9.669999999999998,1.19625,312.0,1020,4338,2.2,4031.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19739,4,18.15,27.05,7.35,1.1,335.0,1019,4257,2.4,3950.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19739,4,16.81,26.78,5.97,0.9737500000000001,324.0,1018,4146,1.8,3844.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19739,3,16.61,26.29,8.440000000000001,1.1875,337.0,1017,4075,2.5,3772.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19739,3,15.86,24.86,6.079999999999999,0.955,294.0,1017,4062,1.4,3754.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19740,4,16.51,28.14,2.19,1.1575,293.0,1019,4500,2.0,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19740,8,16.93,25.83,5.1,0.92625,234.0,1019,4431,1.8,4134.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19740,4,17.28,25.51,10.9,1.0075,312.0,1019,4354,2.0,4029.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19740,4,15.93,27.36,9.669999999999998,1.19625,312.0,1020,4338,2.2,4031.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19740,4,16.93,25.66,7.35,1.1,335.0,1019,4257,2.4,3950.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19740,4,15.58,25.39,5.97,0.9737500000000001,324.0,1018,4146,1.8,3844.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19740,3,15.4,24.88,8.440000000000001,1.1875,337.0,1017,4075,2.5,3772.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19740,3,14.68,23.47,6.079999999999999,0.955,294.0,1017,4062,1.4,3754.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19741,4,15.69,28.56,3.71,0.74875,97.0,1021,4516,1.8,4232.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19741,3,17.19,27.03,7.180000000000001,0.5925,281.0,1021,4453,1.8,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19741,8,18.44,25.96,5.069999999999999,1.05875,355.0,1022,4344,3.1,4007.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19741,4,17.23,25.31,5.2299999999999995,0.91625,19.0,1022,4319,2.5,4017.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19741,10,15.91,24.51,10.290000000000001,0.77125,145.0,1022,4250,1.8,3952.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19741,10,16.88,21.14,10.96,0.7875000000000001,9.0,1020,4107,2.3,3797.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19741,8,16.27,20.33,5.67,1.36375,18.0,1020,3991,2.4,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19741,4,13.99,22.47,9.05,0.9299999999999999,346.0,1019,3982,2.6,3704.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19742,4,21.7,31.92,2.54,0.7725,356.0,1018,4494,2.1,4184.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19742,3,21.79,31.71,3.4,0.8049999999999999,348.0,1018,4445,1.8,4147.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19742,4,22.36,31.91,6.09,0.8987499999999999,4.0,1018,4378,2.5,4077.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19742,4,22.8,31.1,7.52,0.95375,9.0,1019,4334,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19742,8,21.71,28.8,4.76,0.7925,349.0,1018,4255,2.5,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19742,4,21.09,30.13,7.43,0.93375,7.0,1017,4150,3.1,3861.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19742,4,21.44,28.84,5.1,0.9,8.0,1016,4068,2.5,3768.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19742,4,20.33,28.17,6.09,0.87375,24.0,1016,4041,3.0,3741.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19743,4,20.57,30.52,2.54,0.7725,356.0,1018,4494,2.1,4184.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19743,3,20.63,30.21,3.4,0.8049999999999999,348.0,1018,4445,1.8,4147.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19743,4,21.19,30.41,6.09,0.8987499999999999,4.0,1018,4378,2.5,4077.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19743,4,21.68,29.61,7.52,0.95375,9.0,1019,4334,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19743,8,20.56,27.38,4.76,0.7925,349.0,1018,4255,2.5,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19743,4,19.93,28.65,7.43,0.93375,7.0,1017,4150,3.1,3861.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19743,4,20.34,27.34,5.1,0.9,8.0,1016,4068,2.5,3768.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19743,4,19.23,26.73,6.09,0.87375,24.0,1016,4041,3.0,3741.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19744,4,19.46,29.11,2.54,0.7725,356.0,1018,4494,2.1,4184.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19744,3,19.49,28.82,3.4,0.8049999999999999,348.0,1018,4445,1.8,4147.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19744,4,20.05,28.91,6.09,0.8987499999999999,4.0,1018,4378,2.5,4077.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19744,4,20.58,28.12,7.52,0.95375,9.0,1019,4334,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19744,8,19.41,25.98,4.76,0.7925,349.0,1018,4255,2.5,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19744,4,18.78,27.16,7.43,0.93375,7.0,1017,4150,3.1,3861.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19744,4,19.25,25.84,5.1,0.9,8.0,1016,4068,2.5,3768.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19744,4,18.15,25.28,6.09,0.87375,24.0,1016,4041,3.0,3741.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19745,4,18.33,27.72,2.54,0.7725,356.0,1018,4494,2.1,4184.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19745,3,18.33,27.44,3.4,0.8049999999999999,348.0,1018,4445,1.8,4147.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19745,4,18.89,27.41,6.09,0.8987499999999999,4.0,1018,4378,2.5,4077.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19745,4,19.46,26.63,7.52,0.95375,9.0,1019,4334,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19745,8,18.26,24.59,4.76,0.7925,349.0,1018,4255,2.5,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19745,4,17.62,25.68,7.43,0.93375,7.0,1017,4150,3.1,3861.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19745,4,18.15,24.35,5.1,0.9,8.0,1016,4068,2.5,3768.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19745,4,17.05,23.84,6.09,0.87375,24.0,1016,4041,3.0,3741.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19746,4,17.22,26.31,2.54,0.7725,356.0,1018,4494,2.1,4184.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19746,3,17.19,26.05,3.4,0.8049999999999999,348.0,1018,4445,1.8,4147.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19746,4,17.74,25.9,6.09,0.8987499999999999,4.0,1018,4378,2.5,4077.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19746,4,18.35,25.14,7.52,0.95375,9.0,1019,4334,2.3,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19746,8,17.12,23.19,4.76,0.7925,349.0,1018,4255,2.5,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19746,4,16.48,24.19,7.43,0.93375,7.0,1017,4150,3.1,3861.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19746,4,17.06,22.93,5.1,0.9,8.0,1016,4068,2.5,3768.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19746,4,15.97,22.39,6.09,0.87375,24.0,1016,4041,3.0,3741.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19747,4,15.4,28.87,3.27,0.97125,272.0,1019,4509,2.6,4223.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19747,4,17.76,26.15,4.43,1.0175,295.0,1019,4446,1.8,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19747,8,17.89,25.95,11.16,0.92875,359.0,1020,4354,1.8,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19747,4,16.84,25.86,5.17,0.9875,45.0,1020,4319,2.0,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19747,4,16.48,22.98,4.890000000000001,0.77,337.0,1020,4255,1.8,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19747,10,16.92,22.11,12.520000000000001,0.7112499999999999,11.0,1018,4127,1.7,3816.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19747,5,15.87,20.52,11.67,1.07,26.0,1017,4004,1.6,3692.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19747,4,15.27,22.58,3.5300000000000002,0.955,40.0,1017,4008,1.6,3708.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19748,4,22.0,32.64,2.56,0.9337499999999999,10.0,1019,4497,1.8,4195.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19748,3,22.29,31.87,4.05,1.12125,301.0,1018,4439,2.2,4141.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19748,4,22.51,31.27,8.49,0.91625,360.0,1019,4374,2.2,4071.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19748,4,22.3,30.52,8.55,0.8587500000000001,24.0,1020,4331,2.1,4024.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19748,4,22.25,28.19,6.52,0.6287499999999999,48.0,1019,4251,2.8,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19748,4,21.41,29.01,9.61,1.00875,23.0,1017,4146,3.6,3849.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19748,4,21.15,29.18,6.81,1.0125,19.0,1017,4061,3.2,3768.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19748,4,20.67,28.39,6.6499999999999995,0.88375,41.0,1017,4030,2.5,3722.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19749,4,20.81,31.24,2.56,0.9337499999999999,10.0,1019,4497,1.8,4195.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19749,3,21.08,30.47,4.05,1.12125,301.0,1018,4439,2.2,4141.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19749,4,21.29,29.88,8.49,0.91625,360.0,1019,4374,2.2,4071.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19749,4,21.13,29.15,8.55,0.8587500000000001,24.0,1020,4331,2.1,4024.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19749,4,21.04,26.82,6.52,0.6287499999999999,48.0,1019,4251,2.8,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19749,4,20.21,27.65,9.61,1.00875,23.0,1017,4146,3.6,3849.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19749,4,20.0,27.77,6.81,1.0125,19.0,1017,4061,3.2,3768.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19749,4,19.51,27.03,6.6499999999999995,0.88375,41.0,1017,4030,2.5,3722.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19750,4,19.62,29.85,2.56,0.9337499999999999,10.0,1019,4497,1.8,4195.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19750,3,19.88,29.08,4.05,1.12125,301.0,1018,4439,2.2,4141.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19750,4,20.07,28.51,8.49,0.91625,360.0,1019,4374,2.2,4071.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19750,4,19.96,27.79,8.55,0.8587500000000001,24.0,1020,4331,2.1,4024.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19750,4,19.84,25.46,6.52,0.6287499999999999,48.0,1019,4251,2.8,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19750,4,19.0,26.3,9.61,1.00875,23.0,1017,4146,3.6,3849.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19750,4,18.85,26.38,6.81,1.0125,19.0,1017,4061,3.2,3768.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19750,4,18.34,25.69,6.6499999999999995,0.88375,41.0,1017,4030,2.5,3722.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19751,4,18.42,28.45,2.56,0.9337499999999999,10.0,1019,4497,1.8,4195.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19751,3,18.67,27.68,4.05,1.12125,301.0,1018,4439,2.2,4141.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19751,4,18.84,27.12,8.49,0.91625,360.0,1019,4374,2.2,4071.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19751,4,18.78,26.41,8.55,0.8587500000000001,24.0,1020,4331,2.1,4024.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19751,4,18.62,24.09,6.52,0.6287499999999999,48.0,1019,4251,2.8,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19751,4,17.79,24.94,9.61,1.00875,23.0,1017,4146,3.6,3849.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19751,4,17.68,24.97,6.81,1.0125,19.0,1017,4061,3.2,3768.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19751,4,17.18,24.33,6.6499999999999995,0.88375,41.0,1017,4030,2.5,3722.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19752,4,17.24,27.06,2.56,0.9337499999999999,10.0,1019,4497,1.8,4195.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19752,3,17.47,26.29,4.05,1.12125,301.0,1018,4439,2.2,4141.605,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19752,4,17.62,25.75,8.49,0.91625,360.0,1019,4374,2.2,4071.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19752,4,17.6,25.05,8.55,0.8587500000000001,24.0,1020,4331,2.1,4024.605,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19752,4,17.42,22.73,6.52,0.6287499999999999,48.0,1019,4251,2.8,3952.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19752,4,16.59,23.59,9.61,1.00875,23.0,1017,4146,3.6,3849.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19752,4,16.54,23.58,6.81,1.0125,19.0,1017,4061,3.2,3768.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19752,4,16.01,22.99,6.6499999999999995,0.88375,41.0,1017,4030,2.5,3722.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19753,3,16.57,26.11,4.26,0.7874999999999999,301.0,1021,4501,2.4,4209.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19753,4,17.96,24.67,10.94,0.98,277.0,1021,4448,2.5,4148.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19753,8,18.17,22.86,8.899999999999999,0.8175,330.0,1022,4352,1.7,4046.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19753,4,17.53,23.54,5.31,0.8425,25.0,1022,4318,1.7,4015.685,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19753,10,17.25,21.3,8.8,0.8487500000000001,39.0,1021,4247,2.2,3938.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19753,10,16.74,20.52,10.69,0.6912499999999999,335.0,1020,4137,1.8,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19753,5,16.25,19.73,8.16,1.0375,358.0,1019,4023,2.7,3716.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19753,4,15.18,20.46,7.71,0.83,339.0,1019,4020,2.5,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19754,3,21.22,33.78,2.4499999999999997,1.06,161.0,1019,4501,2.2,4223.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19754,8,21.56,31.56,5.07,0.86625,241.0,1018,4433,1.9,4137.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19754,4,22.13,31.54,7.7700000000000005,0.94625,313.0,1019,4357,2.1,4033.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19754,3,20.96,33.02,10.36,1.12125,311.0,1019,4338,2.3,4040.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19754,8,21.76,31.16,7.3100000000000005,1.00875,335.0,1019,4258,2.4,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19754,3,20.44,30.96,5.42,0.93375,325.0,1017,4148,2.0,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19754,3,20.25,30.32,7.47,1.1412499999999999,342.0,1017,4078,2.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19754,3,19.37,28.8,6.28,0.85875,301.0,1017,4065,1.8,3767.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19755,3,20.01,32.32,2.4499999999999997,1.06,161.0,1019,4501,2.2,4223.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19755,8,20.38,30.13,5.07,0.86625,241.0,1018,4433,1.9,4137.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19755,4,20.9,30.08,7.7700000000000005,0.94625,313.0,1019,4357,2.1,4033.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19755,3,19.68,31.58,10.36,1.12125,311.0,1019,4338,2.3,4040.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19755,8,20.57,29.74,7.3100000000000005,1.00875,335.0,1019,4258,2.4,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19755,3,19.22,29.53,5.42,0.93375,325.0,1017,4148,2.0,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19755,3,19.05,28.9,7.47,1.1412499999999999,342.0,1017,4078,2.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19755,3,18.21,27.4,6.28,0.85875,301.0,1017,4065,1.8,3767.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19756,3,18.81,30.86,2.4499999999999997,1.06,161.0,1019,4501,2.2,4223.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19756,8,19.19,28.7,5.07,0.86625,241.0,1018,4433,1.9,4137.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19756,4,19.66,28.63,7.7700000000000005,0.94625,313.0,1019,4357,2.1,4033.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19756,3,18.41,30.13,10.36,1.12125,311.0,1019,4338,2.3,4040.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19756,8,19.37,28.33,7.3100000000000005,1.00875,335.0,1019,4258,2.4,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19756,3,18.01,28.11,5.42,0.93375,325.0,1017,4148,2.0,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19756,3,17.86,27.48,7.47,1.1412499999999999,342.0,1017,4078,2.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19756,3,17.05,26.01,6.28,0.85875,301.0,1017,4065,1.8,3767.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19757,3,17.6,29.41,2.4499999999999997,1.06,161.0,1019,4501,2.2,4223.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19757,8,18.01,27.27,5.07,0.86625,241.0,1018,4433,1.9,4137.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19757,4,18.43,27.18,7.7700000000000005,0.94625,313.0,1019,4357,2.1,4033.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19757,3,17.14,28.7,10.36,1.12125,311.0,1019,4338,2.3,4040.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19757,8,18.18,26.92,7.3100000000000005,1.00875,335.0,1019,4258,2.4,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19757,3,16.8,26.7,5.42,0.93375,325.0,1017,4148,2.0,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19757,3,16.66,26.05,7.47,1.1412499999999999,342.0,1017,4078,2.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19757,3,15.89,24.61,6.28,0.85875,301.0,1017,4065,1.8,3767.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19758,3,16.41,27.96,2.4499999999999997,1.06,161.0,1019,4501,2.2,4223.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19758,8,16.83,25.84,5.07,0.86625,241.0,1018,4433,1.9,4137.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19758,4,17.2,25.73,7.7700000000000005,0.94625,313.0,1019,4357,2.1,4033.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19758,3,15.88,27.26,10.36,1.12125,311.0,1019,4338,2.3,4040.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19758,8,17.0,25.52,7.3100000000000005,1.00875,335.0,1019,4258,2.4,3952.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19758,3,15.6,25.28,5.42,0.93375,325.0,1017,4148,2.0,3854.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19758,3,15.47,24.63,7.47,1.1412499999999999,342.0,1017,4078,2.5,3779.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19758,3,14.74,23.21,6.28,0.85875,301.0,1017,4065,1.8,3767.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19759,3,18.62,29.32,5.1,1.0375,343.0,1020,4506,3.1,4222.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19759,4,19.46,27.96,5.120000000000001,1.0075,269.0,1020,4469,3.2,4154.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19759,4,19.59,27.48,3.9099999999999997,0.82,307.0,1020,4374,2.3,4051.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19759,3,18.5,27.76,4.55,0.91875,33.0,1021,4310,3.3,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19759,4,18.51,27.11,5.83,0.91125,1.0,1020,4249,3.0,3912.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19759,8,19.27,24.47,7.3500000000000005,0.75,56.0,1018,4137,2.1,3831.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19759,10,18.66,23.56,13.25,1.1675,26.0,1017,4016,3.3,3717.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19759,4,16.44,24.55,3.44,1.1,23.0,1018,3995,3.2,3706.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19760,3,17.41,28.03,5.1,1.0375,343.0,1020,4506,3.1,4222.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19760,4,18.28,26.67,5.120000000000001,1.0075,269.0,1020,4469,3.2,4154.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19760,4,18.39,26.18,3.9099999999999997,0.82,307.0,1020,4374,2.3,4051.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19760,3,17.27,26.49,4.55,0.91875,33.0,1021,4310,3.3,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19760,4,17.29,25.85,5.83,0.91125,1.0,1020,4249,3.0,3912.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19760,8,18.11,23.2,7.3500000000000005,0.75,56.0,1018,4137,2.1,3831.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19760,10,17.48,22.28,13.25,1.1675,26.0,1017,4016,3.3,3717.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19760,4,15.25,23.27,3.44,1.1,23.0,1018,3995,3.2,3706.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19761,3,16.21,26.74,5.1,1.0375,343.0,1020,4506,3.1,4222.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19761,4,17.11,25.37,5.120000000000001,1.0075,269.0,1020,4469,3.2,4154.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19761,4,17.18,24.88,3.9099999999999997,0.82,307.0,1020,4374,2.3,4051.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19761,3,16.06,25.2,4.55,0.91875,33.0,1021,4310,3.3,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19761,4,16.07,24.59,5.83,0.91125,1.0,1020,4249,3.0,3912.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19761,8,16.96,21.91,7.3500000000000005,0.75,56.0,1018,4137,2.1,3831.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19761,10,16.3,20.99,13.25,1.1675,26.0,1017,4016,3.3,3717.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19761,4,14.08,21.99,3.44,1.1,23.0,1018,3995,3.2,3706.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19762,3,15.0,25.46,5.1,1.0375,343.0,1020,4506,3.1,4222.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19762,4,15.93,24.08,5.120000000000001,1.0075,269.0,1020,4469,3.2,4154.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19762,4,15.97,23.58,3.9099999999999997,0.82,307.0,1020,4374,2.3,4051.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19762,3,14.84,23.94,4.55,0.91875,33.0,1021,4310,3.3,3983.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19762,4,14.85,23.34,5.83,0.91125,1.0,1020,4249,3.0,3912.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19762,8,15.8,20.64,7.3500000000000005,0.75,56.0,1018,4137,2.1,3831.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19762,10,15.12,19.72,13.25,1.1675,26.0,1017,4016,3.3,3717.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19762,4,12.9,20.72,3.44,1.1,23.0,1018,3995,3.2,3706.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19763,4,21.76,31.97,2.5,0.76375,358.0,1018,4494,2.1,4184.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19763,3,21.85,31.73,3.3600000000000003,0.88,1.0,1018,4446,1.7,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19763,4,22.43,31.91,5.96,0.9199999999999999,5.0,1018,4378,2.5,4078.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19763,4,22.9,31.1,7.529999999999999,0.96625,10.0,1019,4334,2.3,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19763,8,21.74,28.82,4.65,0.7925,349.0,1018,4255,2.4,3945.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19763,4,21.13,30.13,7.300000000000001,0.94875,8.0,1017,4151,3.1,3862.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19763,4,21.52,28.77,4.56,0.92125,9.0,1016,4068,2.6,3768.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19763,4,20.37,28.12,6.550000000000001,0.86375,25.0,1016,4043,3.0,3748.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19764,4,20.63,30.56,2.5,0.76375,358.0,1018,4494,2.1,4184.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19764,3,20.69,30.28,3.3600000000000003,0.88,1.0,1018,4446,1.7,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19764,4,21.27,30.4,5.96,0.9199999999999999,5.0,1018,4378,2.5,4078.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19764,4,21.78,29.6,7.529999999999999,0.96625,10.0,1019,4334,2.3,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19764,8,20.59,27.42,4.65,0.7925,349.0,1018,4255,2.4,3945.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19764,4,19.97,28.64,7.300000000000001,0.94875,8.0,1017,4151,3.1,3862.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19764,4,20.42,27.27,4.56,0.92125,9.0,1016,4068,2.6,3768.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19764,4,19.27,26.67,6.550000000000001,0.86375,25.0,1016,4043,3.0,3748.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19765,4,19.51,29.15,2.5,0.76375,358.0,1018,4494,2.1,4184.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19765,3,19.54,28.89,3.3600000000000003,0.88,1.0,1018,4446,1.7,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19765,4,20.12,28.89,5.96,0.9199999999999999,5.0,1018,4378,2.5,4078.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19765,4,20.67,28.1,7.529999999999999,0.96625,10.0,1019,4334,2.3,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19765,8,19.43,26.03,4.65,0.7925,349.0,1018,4255,2.4,3945.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19765,4,18.81,27.15,7.300000000000001,0.94875,8.0,1017,4151,3.1,3862.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19765,4,19.33,25.77,4.56,0.92125,9.0,1016,4068,2.6,3768.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19765,4,18.18,25.23,6.550000000000001,0.86375,25.0,1016,4043,3.0,3748.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19766,4,18.39,27.74,2.5,0.76375,358.0,1018,4494,2.1,4184.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19766,3,18.39,27.49,3.3600000000000003,0.88,1.0,1018,4446,1.7,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19766,4,18.96,27.38,5.96,0.9199999999999999,5.0,1018,4378,2.5,4078.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19766,4,19.56,26.61,7.529999999999999,0.96625,10.0,1019,4334,2.3,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19766,8,18.28,24.62,4.65,0.7925,349.0,1018,4255,2.4,3945.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19766,4,17.66,25.65,7.300000000000001,0.94875,8.0,1017,4151,3.1,3862.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19766,4,18.23,24.29,4.56,0.92125,9.0,1016,4068,2.6,3768.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19766,4,17.09,23.77,6.550000000000001,0.86375,25.0,1016,4043,3.0,3748.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19767,4,17.26,26.32,2.5,0.76375,358.0,1018,4494,2.1,4184.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19767,3,17.23,26.08,3.3600000000000003,0.88,1.0,1018,4446,1.7,4152.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19767,4,17.8,25.87,5.96,0.9199999999999999,5.0,1018,4378,2.5,4078.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19767,4,18.44,25.11,7.529999999999999,0.96625,10.0,1019,4334,2.3,4026.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19767,8,17.13,23.22,4.65,0.7925,349.0,1018,4255,2.4,3945.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19767,4,16.5,24.16,7.300000000000001,0.94875,8.0,1017,4151,3.1,3862.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19767,4,17.14,22.91,4.56,0.92125,9.0,1016,4068,2.6,3768.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19767,4,15.99,22.32,6.550000000000001,0.86375,25.0,1016,4043,3.0,3748.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19768,4,21.45,32.18,2.67,0.8462500000000001,336.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19768,3,21.42,31.79,3.3099999999999996,1.055,327.0,1018,4444,1.9,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19768,4,21.93,31.67,9.32,0.895,0.0,1019,4377,2.4,4076.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19768,4,22.25,30.99,6.71,0.9037499999999999,358.0,1019,4333,2.0,4027.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19768,4,21.5,28.61,5.53,0.64625,55.0,1018,4252,2.6,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19768,4,20.73,29.63,7.539999999999999,0.97,24.0,1017,4152,3.3,3856.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19768,4,20.93,29.16,6.52,0.9299999999999999,24.0,1017,4066,2.4,3767.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19768,4,20.08,28.37,6.279999999999999,0.8025000000000001,234.0,1016,4039,2.8,3738.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19769,4,20.3,30.72,2.67,0.8462500000000001,336.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19769,3,20.25,30.31,3.3099999999999996,1.055,327.0,1018,4444,1.9,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19769,4,20.75,30.21,9.32,0.895,0.0,1019,4377,2.4,4076.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19769,4,21.13,29.54,6.71,0.9037499999999999,358.0,1019,4333,2.0,4027.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19769,4,20.32,27.14,5.53,0.64625,55.0,1018,4252,2.6,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19769,4,19.55,28.2,7.539999999999999,0.97,24.0,1017,4152,3.3,3856.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19769,4,19.83,27.69,6.52,0.9299999999999999,24.0,1017,4066,2.4,3767.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19769,4,18.96,26.94,6.279999999999999,0.8025000000000001,234.0,1016,4039,2.8,3738.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19770,4,19.14,29.26,2.67,0.8462500000000001,336.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19770,3,19.06,28.84,3.3099999999999996,1.055,327.0,1018,4444,1.9,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19770,4,19.56,28.76,9.32,0.895,0.0,1019,4377,2.4,4076.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19770,4,19.99,28.1,6.71,0.9037499999999999,358.0,1019,4333,2.0,4027.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19770,4,19.13,25.68,5.53,0.64625,55.0,1018,4252,2.6,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19770,4,18.37,26.77,7.539999999999999,0.97,24.0,1017,4152,3.3,3856.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19770,4,18.72,26.22,6.52,0.9299999999999999,24.0,1017,4066,2.4,3767.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19770,4,17.83,25.53,6.279999999999999,0.8025000000000001,234.0,1016,4039,2.8,3738.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19771,4,17.98,27.8,2.67,0.8462500000000001,336.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19771,3,17.88,27.37,3.3099999999999996,1.055,327.0,1018,4444,1.9,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19771,4,18.38,27.32,9.32,0.895,0.0,1019,4377,2.4,4076.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19771,4,18.87,26.67,6.71,0.9037499999999999,358.0,1019,4333,2.0,4027.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19771,4,17.95,24.24,5.53,0.64625,55.0,1018,4252,2.6,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19771,4,17.19,25.35,7.539999999999999,0.97,24.0,1017,4152,3.3,3856.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19771,4,17.61,24.76,6.52,0.9299999999999999,24.0,1017,4066,2.4,3767.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19771,4,16.72,24.11,6.279999999999999,0.8025000000000001,234.0,1016,4039,2.8,3738.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19772,4,16.82,26.33,2.67,0.8462500000000001,336.0,1018,4494,2.0,4190.278333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19772,3,16.69,25.89,3.3099999999999996,1.055,327.0,1018,4444,1.9,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19772,4,17.19,25.86,9.32,0.895,0.0,1019,4377,2.4,4076.4757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19772,4,17.74,25.22,6.71,0.9037499999999999,358.0,1019,4333,2.0,4027.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19772,4,16.77,22.87,5.53,0.64625,55.0,1018,4252,2.6,3946.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19772,4,16.01,23.91,7.539999999999999,0.97,24.0,1017,4152,3.3,3856.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19772,4,16.5,23.28,6.52,0.9299999999999999,24.0,1017,4066,2.4,3767.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19772,4,15.59,22.68,6.279999999999999,0.8025000000000001,234.0,1016,4039,2.8,3738.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19773,3,21.22,33.74,2.5,1.04875,161.0,1019,4501,2.2,4223.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19773,8,21.54,31.55,5.09,0.875,241.0,1018,4434,1.8,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19773,4,22.13,31.57,7.5600000000000005,0.93875,313.0,1019,4357,2.1,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19773,3,20.96,33.0,10.35,1.09625,311.0,1019,4339,2.2,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19773,8,21.8,31.11,7.36,0.99125,335.0,1019,4258,2.4,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19773,3,20.45,30.92,5.33,0.9650000000000001,325.0,1017,4149,2.0,3855.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19773,3,20.27,30.24,7.49,1.11125,342.0,1017,4078,2.5,3780.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19773,3,19.39,28.74,6.28,0.8512500000000001,301.0,1017,4066,1.8,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19774,3,20.02,32.29,2.5,1.04875,161.0,1019,4501,2.2,4223.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19774,8,20.36,30.12,5.09,0.875,241.0,1018,4434,1.8,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19774,4,20.9,30.11,7.5600000000000005,0.93875,313.0,1019,4357,2.1,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19774,3,19.69,31.56,10.35,1.09625,311.0,1019,4339,2.2,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19774,8,20.61,29.71,7.36,0.99125,335.0,1019,4258,2.4,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19774,3,19.24,29.5,5.33,0.9650000000000001,325.0,1017,4149,2.0,3855.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19774,3,19.08,28.83,7.49,1.11125,342.0,1017,4078,2.5,3780.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19774,3,18.23,27.35,6.28,0.8512500000000001,301.0,1017,4066,1.8,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19775,3,18.81,30.84,2.5,1.04875,161.0,1019,4501,2.2,4223.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19775,8,19.17,28.69,5.09,0.875,241.0,1018,4434,1.8,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19775,4,19.66,28.66,7.5600000000000005,0.93875,313.0,1019,4357,2.1,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19775,3,18.41,30.12,10.35,1.09625,311.0,1019,4339,2.2,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19775,8,19.41,28.3,7.36,0.99125,335.0,1019,4258,2.4,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19775,3,18.02,28.08,5.33,0.9650000000000001,325.0,1017,4149,2.0,3855.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19775,3,17.87,27.4,7.49,1.11125,342.0,1017,4078,2.5,3780.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19775,3,17.07,25.95,6.28,0.8512500000000001,301.0,1017,4066,1.8,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19776,3,17.61,29.38,2.5,1.04875,161.0,1019,4501,2.2,4223.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19776,8,17.99,27.27,5.09,0.875,241.0,1018,4434,1.8,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19776,4,18.43,27.2,7.5600000000000005,0.93875,313.0,1019,4357,2.1,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19776,3,17.15,28.68,10.35,1.09625,311.0,1019,4339,2.2,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19776,8,18.22,26.9,7.36,0.99125,335.0,1019,4258,2.4,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19776,3,16.81,26.67,5.33,0.9650000000000001,325.0,1017,4149,2.0,3855.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19776,3,16.68,25.98,7.49,1.11125,342.0,1017,4078,2.5,3780.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19776,3,15.91,24.56,6.28,0.8512500000000001,301.0,1017,4066,1.8,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19777,3,16.41,27.93,2.5,1.04875,161.0,1019,4501,2.2,4223.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19777,8,16.82,25.84,5.09,0.875,241.0,1018,4434,1.8,4137.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19777,4,17.2,25.75,7.5600000000000005,0.93875,313.0,1019,4357,2.1,4034.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19777,3,15.87,27.24,10.35,1.09625,311.0,1019,4339,2.2,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19777,8,17.03,25.49,7.36,0.99125,335.0,1019,4258,2.4,3953.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19777,3,15.6,25.25,5.33,0.9650000000000001,325.0,1017,4149,2.0,3855.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19777,3,15.48,24.57,7.49,1.11125,342.0,1017,4078,2.5,3780.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19777,3,14.75,23.17,6.28,0.8512500000000001,301.0,1017,4066,1.8,3768.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19778,3,16.19,26.69,5.25,1.03125,343.0,1020,4506,3.2,4222.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19778,4,17.0,25.38,5.03,1.02375,270.0,1020,4469,3.3,4156.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19778,4,17.16,24.89,3.8499999999999996,0.8049999999999999,307.0,1020,4375,2.5,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19778,3,16.02,25.18,4.72,0.92,31.0,1021,4309,3.4,3982.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19778,4,16.05,24.53,6.07,0.845,357.0,1020,4248,3.1,3910.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19778,8,16.99,21.79,7.47,0.7625,56.0,1018,4136,2.3,3830.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19778,10,16.32,20.88,13.54,1.12125,25.0,1018,4013,3.1,3714.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19778,4,14.06,21.92,3.68,1.08125,20.0,1018,3993,3.3,3704.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19779,3,14.97,25.41,5.25,1.03125,343.0,1020,4506,3.2,4222.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19779,4,15.8,24.09,5.03,1.02375,270.0,1020,4469,3.3,4156.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19779,4,15.94,23.59,3.8499999999999996,0.8049999999999999,307.0,1020,4375,2.5,4046.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19779,3,14.78,23.91,4.72,0.92,31.0,1021,4309,3.4,3982.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19779,4,14.82,23.28,6.07,0.845,357.0,1020,4248,3.1,3910.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19779,8,15.81,20.51,7.47,0.7625,56.0,1018,4136,2.3,3830.41625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19779,10,15.13,19.59,13.54,1.12125,25.0,1018,4013,3.1,3714.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19779,4,12.87,20.65,3.68,1.08125,20.0,1018,3993,3.3,3704.4514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19780,3,21.29,33.67,2.59,1.04125,278.0,1019,4502,2.2,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19780,8,21.58,31.51,5.129999999999999,0.845,240.0,1018,4435,1.8,4139.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19780,4,22.2,31.61,7.340000000000001,0.9099999999999999,310.0,1019,4358,2.1,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19780,1,21.04,32.95,10.15,1.11625,310.0,1019,4339,2.3,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19780,8,21.93,31.03,7.47,0.97,333.0,1019,4259,2.5,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19780,3,20.55,30.84,5.18,0.9662499999999999,323.0,1017,4150,2.0,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19780,1,20.38,30.07,7.54,1.075,344.0,1017,4080,2.5,3783.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19780,4,19.5,28.6,6.31,0.80125,298.0,1017,4069,1.9,3770.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19781,3,20.09,32.21,2.59,1.04125,278.0,1019,4502,2.2,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19781,8,20.4,30.08,5.129999999999999,0.845,240.0,1018,4435,1.8,4139.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19781,4,20.97,30.14,7.340000000000001,0.9099999999999999,310.0,1019,4358,2.1,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19781,1,19.77,31.49,10.15,1.11625,310.0,1019,4339,2.3,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19781,8,20.74,29.62,7.47,0.97,333.0,1019,4259,2.5,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19781,3,19.33,29.41,5.18,0.9662499999999999,323.0,1017,4150,2.0,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19781,1,19.18,28.65,7.54,1.075,344.0,1017,4080,2.5,3783.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19781,4,18.34,27.2,6.31,0.80125,298.0,1017,4069,1.9,3770.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19782,3,18.89,30.75,2.59,1.04125,278.0,1019,4502,2.2,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19782,8,19.22,28.65,5.129999999999999,0.845,240.0,1018,4435,1.8,4139.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19782,4,19.74,28.68,7.340000000000001,0.9099999999999999,310.0,1019,4358,2.1,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19782,3,18.5,30.06,10.15,1.11625,310.0,1019,4339,2.3,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19782,8,19.56,28.21,7.47,0.97,333.0,1019,4259,2.5,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19782,3,18.13,27.99,5.18,0.9662499999999999,323.0,1017,4150,2.0,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19782,1,17.99,27.24,7.54,1.075,344.0,1017,4080,2.5,3783.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19782,4,17.19,25.82,6.31,0.80125,298.0,1017,4069,1.9,3770.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19783,3,17.68,29.3,2.59,1.04125,278.0,1019,4502,2.2,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19783,8,18.03,27.22,5.129999999999999,0.845,240.0,1018,4435,1.8,4139.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19783,4,18.49,27.23,7.340000000000001,0.9099999999999999,310.0,1019,4358,2.1,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19783,3,17.21,28.62,10.15,1.11625,310.0,1019,4339,2.3,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19783,8,18.36,26.81,7.47,0.97,333.0,1019,4259,2.5,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19783,3,16.91,26.57,5.18,0.9662499999999999,323.0,1017,4150,2.0,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19783,1,16.78,25.82,7.54,1.075,344.0,1017,4080,2.5,3783.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19783,4,16.02,24.43,6.31,0.80125,298.0,1017,4069,1.9,3770.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19784,3,16.49,27.85,2.59,1.04125,278.0,1019,4502,2.2,4228.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19784,8,16.86,25.8,5.129999999999999,0.845,240.0,1018,4435,1.8,4139.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19784,4,17.27,25.77,7.340000000000001,0.9099999999999999,310.0,1019,4358,2.1,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19784,3,15.95,27.18,10.15,1.11625,310.0,1019,4339,2.3,4033.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19784,8,17.18,25.41,7.47,0.97,333.0,1019,4259,2.5,3954.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19784,3,15.71,25.16,5.18,0.9662499999999999,323.0,1017,4150,2.0,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19784,1,15.59,24.41,7.54,1.075,344.0,1017,4080,2.5,3783.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19784,4,14.87,23.04,6.31,0.80125,298.0,1017,4069,1.9,3770.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19785,3,22.26,32.74,2.43,0.98375,23.0,1020,4501,1.6,4194.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19785,3,22.85,31.41,4.93,1.18375,312.0,1020,4435,2.8,4135.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19785,4,22.92,30.87,8.03,1.09125,5.0,1021,4371,3.0,4086.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19785,4,22.43,29.79,7.3999999999999995,1.0425,22.0,1021,4332,3.5,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19785,4,22.73,27.55,6.22,0.855,40.0,1020,4251,4.1,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19785,4,21.94,28.44,10.16,1.23125,18.0,1019,4137,4.8,3836.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19785,8,21.31,28.95,6.44,1.225,20.0,1018,4055,4.1,3752.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19785,4,20.85,28.15,6.42,1.08875,33.0,1018,4021,4.3,3724.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19786,3,21.02,31.42,2.43,0.98375,23.0,1020,4501,1.6,4194.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19786,3,21.6,30.12,4.93,1.18375,312.0,1020,4435,2.8,4135.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19786,4,21.65,29.57,8.03,1.09125,5.0,1021,4371,3.0,4086.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19786,4,21.18,28.51,7.3999999999999995,1.0425,22.0,1021,4332,3.5,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19786,4,21.48,26.29,6.22,0.855,40.0,1020,4251,4.1,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19786,4,20.7,27.17,10.16,1.23125,18.0,1019,4137,4.8,3836.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19786,8,20.1,27.64,6.44,1.225,20.0,1018,4055,4.1,3752.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19786,4,19.63,26.87,6.42,1.08875,33.0,1018,4021,4.3,3724.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19787,3,19.77,30.11,2.43,0.98375,23.0,1020,4501,1.6,4194.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19787,3,20.35,28.82,4.93,1.18375,312.0,1020,4435,2.8,4135.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19787,4,20.38,28.27,8.03,1.09125,5.0,1021,4371,3.0,4086.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19787,4,19.94,27.23,7.3999999999999995,1.0425,22.0,1021,4332,3.5,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19787,4,20.24,25.03,6.22,0.855,40.0,1020,4251,4.1,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19787,4,19.45,25.9,10.16,1.23125,18.0,1019,4137,4.8,3836.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19787,8,18.89,26.32,6.44,1.225,20.0,1018,4055,4.1,3752.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19787,4,18.41,25.59,6.42,1.08875,33.0,1018,4021,4.3,3724.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19788,3,18.53,28.78,2.43,0.98375,23.0,1020,4501,1.6,4194.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19788,3,19.1,27.51,4.93,1.18375,312.0,1020,4435,2.8,4135.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19788,4,19.12,26.97,8.03,1.09125,5.0,1021,4371,3.0,4086.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19788,4,18.7,25.93,7.3999999999999995,1.0425,22.0,1021,4332,3.5,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19788,4,18.99,23.76,6.22,0.855,40.0,1020,4251,4.1,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19788,4,18.2,24.62,10.16,1.23125,18.0,1019,4137,4.8,3836.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19788,8,17.68,25.0,6.44,1.225,20.0,1018,4055,4.1,3752.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19788,4,17.2,24.31,6.42,1.08875,33.0,1018,4021,4.3,3724.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19789,3,17.3,27.47,2.43,0.98375,23.0,1020,4501,1.6,4194.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19789,3,17.87,26.21,4.93,1.18375,312.0,1020,4435,2.8,4135.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19789,4,17.86,25.67,8.03,1.09125,5.0,1021,4371,3.0,4086.6185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19789,4,17.47,24.65,7.3999999999999995,1.0425,22.0,1021,4332,3.5,4029.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19789,4,17.75,22.51,6.22,0.855,40.0,1020,4251,4.1,3951.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19789,4,16.96,23.35,10.16,1.23125,18.0,1019,4137,4.8,3836.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19789,8,16.48,23.68,6.44,1.225,20.0,1018,4055,4.1,3752.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19789,4,15.99,23.03,6.42,1.08875,33.0,1018,4021,4.3,3724.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19790,3,22.01,32.86,2.5200000000000005,1.04125,324.0,1020,4501,1.7,4200.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19790,3,22.49,31.7,4.7,1.21625,315.0,1020,4437,2.6,4137.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19790,4,22.61,31.34,8.02,1.07875,2.0,1020,4372,2.7,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19790,4,22.22,30.26,7.5,1.02625,18.0,1021,4332,3.2,4024.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19790,4,22.49,27.94,6.13,0.81375,38.0,1020,4251,3.9,3952.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19790,4,21.7,28.95,10.030000000000001,1.205,12.0,1018,4139,4.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19790,8,21.15,29.36,6.38,1.1800000000000002,18.0,1018,4057,4.0,3754.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19790,4,20.7,28.52,6.390000000000001,1.04,30.0,1018,4023,3.9,3723.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19791,3,20.77,31.51,2.5200000000000005,1.04125,324.0,1020,4501,1.7,4200.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19791,3,21.24,30.35,4.7,1.21625,315.0,1020,4437,2.6,4137.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19791,4,21.35,30.0,8.02,1.07875,2.0,1020,4372,2.7,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19791,4,20.98,28.93,7.5,1.02625,18.0,1021,4332,3.2,4024.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19791,4,21.24,26.63,6.13,0.81375,38.0,1020,4251,3.9,3952.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19791,4,20.45,27.64,10.030000000000001,1.205,12.0,1018,4139,4.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19791,8,19.94,28.0,6.38,1.1800000000000002,18.0,1018,4057,4.0,3754.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19791,4,19.49,27.2,6.390000000000001,1.04,30.0,1018,4023,3.9,3723.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19792,3,19.54,30.15,2.5200000000000005,1.04125,324.0,1020,4501,1.7,4200.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19792,3,20.01,29.01,4.7,1.21625,315.0,1020,4437,2.6,4137.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19792,4,20.09,28.65,8.02,1.07875,2.0,1020,4372,2.7,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19792,4,19.76,27.61,7.5,1.02625,18.0,1021,4332,3.2,4024.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19792,4,20.0,25.32,6.13,0.81375,38.0,1020,4251,3.9,3952.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19792,4,19.22,26.32,10.030000000000001,1.205,12.0,1018,4139,4.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19792,8,18.74,26.64,6.38,1.1800000000000002,18.0,1018,4057,4.0,3754.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19792,4,18.29,25.88,6.390000000000001,1.04,30.0,1018,4023,3.9,3723.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19793,3,18.3,28.8,2.5200000000000005,1.04125,324.0,1020,4501,1.7,4200.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19793,3,18.76,27.68,4.7,1.21625,315.0,1020,4437,2.6,4137.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19793,4,18.83,27.32,8.02,1.07875,2.0,1020,4372,2.7,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19793,4,18.52,26.28,7.5,1.02625,18.0,1021,4332,3.2,4024.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19793,4,18.75,24.03,6.13,0.81375,38.0,1020,4251,3.9,3952.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19793,4,17.97,25.01,10.030000000000001,1.205,12.0,1018,4139,4.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19793,8,17.54,25.29,6.38,1.1800000000000002,18.0,1018,4057,4.0,3754.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19793,4,17.08,24.56,6.390000000000001,1.04,30.0,1018,4023,3.9,3723.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19794,3,17.07,27.45,2.5200000000000005,1.04125,324.0,1020,4501,1.7,4200.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19794,3,17.51,26.33,4.7,1.21625,315.0,1020,4437,2.6,4137.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19794,4,17.56,25.98,8.02,1.07875,2.0,1020,4372,2.7,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19794,4,17.28,24.96,7.5,1.02625,18.0,1021,4332,3.2,4024.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19794,4,17.5,22.72,6.13,0.81375,38.0,1020,4251,3.9,3952.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19794,4,16.72,23.7,10.030000000000001,1.205,12.0,1018,4139,4.6,3837.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19794,8,16.32,23.93,6.38,1.1800000000000002,18.0,1018,4057,4.0,3754.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19794,4,15.87,23.24,6.390000000000001,1.04,30.0,1018,4023,3.9,3723.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19795,3,18.07,27.87,5.0600000000000005,1.1075,11.0,1020,4506,3.0,4161.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19795,4,19.28,26.71,7.5,1.1324999999999998,243.0,1020,4470,3.0,4146.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19795,4,18.44,26.1,3.9599999999999995,0.7925,290.0,1020,4375,2.5,4058.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19795,4,17.68,26.18,3.9299999999999997,1.1375,1.0,1020,4306,2.8,3989.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19795,3,17.67,25.7,8.25,1.1175,346.0,1020,4236,3.2,3913.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19795,4,17.81,23.91,5.709999999999999,1.0075,8.0,1018,4135,2.1,3825.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19795,10,17.89,21.99,16.71,1.3712499999999999,9.0,1017,3997,3.1,3702.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19795,3,16.01,23.55,3.29,1.36375,21.0,1018,3978,3.1,3671.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19796,3,16.9,26.56,5.0600000000000005,1.1075,11.0,1020,4506,3.0,4161.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19796,4,18.15,25.42,7.5,1.1324999999999998,243.0,1020,4470,3.0,4146.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19796,4,17.24,24.78,3.9599999999999995,0.7925,290.0,1020,4375,2.5,4058.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19796,4,16.49,24.86,3.9299999999999997,1.1375,1.0,1020,4306,2.8,3989.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19796,3,16.48,24.38,8.25,1.1175,346.0,1020,4236,3.2,3913.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19796,4,16.62,22.64,5.709999999999999,1.0075,8.0,1018,4135,2.1,3825.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19796,10,16.71,20.76,16.71,1.3712499999999999,9.0,1017,3997,3.1,3702.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19796,3,14.82,22.26,3.29,1.36375,21.0,1018,3978,3.1,3671.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19797,3,15.74,25.26,5.0600000000000005,1.1075,11.0,1020,4506,3.0,4161.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19797,4,17.02,24.13,7.5,1.1324999999999998,243.0,1020,4470,3.0,4146.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19797,4,16.06,23.46,3.9599999999999995,0.7925,290.0,1020,4375,2.5,4058.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19797,4,15.3,23.55,3.9299999999999997,1.1375,1.0,1020,4306,2.8,3989.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19797,3,15.3,23.07,8.25,1.1175,346.0,1020,4236,3.2,3913.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19797,4,15.45,21.34,5.709999999999999,1.0075,8.0,1018,4135,2.1,3825.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19797,10,15.54,19.53,16.71,1.3712499999999999,9.0,1017,3997,3.1,3702.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19797,3,13.64,20.97,3.29,1.36375,21.0,1018,3978,3.1,3671.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19798,3,15.0,27.0,2.4800000000000004,0.9724999999999999,1.0,1021,4499,3.4,4212.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19798,4,16.78,24.18,4.920000000000001,1.075,281.0,1021,4451,2.9,4154.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19798,4,17.23,24.21,7.42,0.8674999999999999,357.0,1021,4360,2.0,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19798,4,16.17,23.49,7.82,0.76,28.0,1022,4320,2.7,4027.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19798,4,15.66,21.75,5.050000000000001,0.56375,197.0,1021,4255,3.0,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19798,10,15.29,20.47,9.45,0.50875,44.0,1019,4134,1.5,3826.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19798,10,15.26,19.42,10.89,0.8250000000000001,3.0,1018,4022,2.7,3722.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19798,4,14.45,20.84,3.7299999999999995,0.8675,14.0,1019,4009,2.4,3700.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19799,4,18.18,29.17,1.75,1.2125000000000001,320.0,1021,4494,3.2,4218.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19799,8,18.58,26.98,4.22,1.06375,250.0,1020,4418,2.9,4121.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19799,4,18.93,26.15,9.09,1.1925,343.0,1021,4344,2.0,4023.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19799,4,17.67,28.08,10.870000000000001,1.2875,341.0,1021,4326,3.1,4032.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19799,8,18.28,26.48,10.059999999999999,1.2525,351.0,1021,4249,2.9,3941.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19799,3,16.96,25.98,9.83,1.4200000000000002,338.0,1019,4128,3.7,3821.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19799,1,16.46,25.73,8.120000000000001,1.4837500000000001,342.0,1019,4049,3.8,3752.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19799,3,15.65,24.24,6.0200000000000005,1.22125,16.0,1018,4026,2.8,3730.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19800,4,16.93,27.86,1.75,1.2125000000000001,320.0,1021,4494,3.2,4218.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19800,8,17.35,25.71,4.22,1.06375,250.0,1020,4418,2.9,4121.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19800,4,17.66,24.88,9.09,1.1925,343.0,1021,4344,2.0,4023.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19800,4,16.41,26.78,10.870000000000001,1.2875,341.0,1021,4326,3.1,4032.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19800,8,17.04,25.22,10.059999999999999,1.2525,351.0,1021,4249,2.9,3941.261428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19800,3,15.72,24.7,9.83,1.4200000000000002,338.0,1019,4128,3.7,3821.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19800,1,15.23,24.44,8.120000000000001,1.4837500000000001,342.0,1019,4049,3.8,3752.738571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19800,3,14.44,22.97,6.0200000000000005,1.22125,16.0,1018,4026,2.8,3730.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19801,3,16.5,26.44,3.4800000000000004,0.7474999999999999,312.0,1021,4506,2.0,4210.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19801,4,18.15,24.99,10.969999999999999,0.8174999999999999,298.0,1021,4449,1.8,4148.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19801,8,18.51,23.39,6.91,0.7837500000000001,343.0,1022,4350,2.1,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19801,4,17.71,23.56,6.54,0.855,30.0,1022,4319,2.2,4016.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19801,4,17.37,21.52,8.83,0.78625,57.0,1021,4249,2.0,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19801,10,16.87,20.85,10.669999999999998,0.6287499999999999,357.0,1020,4133,1.6,3828.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19801,5,16.46,19.81,7.96,1.0,2.0,1019,4019,2.8,3716.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19801,4,15.31,21.05,9.35,0.8049999999999999,333.0,1019,4012,2.4,3714.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19802,4,13.77,29.81,0.7000000000000001,0.58125,46.0,1020,4507,2.2,4239.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19802,3,14.59,29.69,4.069999999999999,0.7125,324.0,1020,4462,2.7,4163.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19802,4,16.11,28.13,1.2,1.1212499999999999,10.0,1021,4368,3.6,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19802,3,14.4,26.93,5.1,0.475,27.0,1021,4316,2.9,4005.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19802,4,15.03,25.07,7.77,0.5700000000000001,47.0,1020,4249,2.7,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19802,10,16.09,22.08,7.54,0.54125,354.0,1019,4121,2.5,3819.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19802,8,15.46,21.54,7.390000000000001,1.1075,5.0,1018,3995,4.1,3717.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19802,4,12.98,23.38,7.95,0.8624999999999999,359.0,1018,3968,3.5,3682.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19803,4,14.75,29.79,1.9,0.57875,31.0,1018,4509,1.6,4229.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19803,4,16.6,27.33,5.96,0.6325000000000001,305.0,1018,4447,2.1,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19803,8,17.53,27.21,7.42,1.05,6.0,1019,4355,2.4,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19803,4,16.43,26.95,7.279999999999999,0.825,38.0,1019,4318,2.5,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19803,4,15.9,24.56,5.719999999999999,0.8475,24.0,1019,4252,2.5,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19803,5,16.44,22.77,9.77,0.7875,17.0,1018,4121,1.8,3811.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19803,5,15.49,21.46,9.34,1.2412500000000002,31.0,1017,4000,2.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19803,4,14.31,23.27,3.7100000000000004,1.02625,35.0,1017,3997,3.0,3700.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19804,4,21.63,32.09,2.65,1.0550000000000002,360.0,1019,4494,2.1,4190.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19804,3,21.64,31.6,3.41,1.1949999999999998,312.0,1018,4443,2.4,4143.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19804,4,22.07,31.18,9.72,0.97875,359.0,1019,4376,2.5,4075.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19804,4,22.23,30.58,7.13,0.9375,237.0,1019,4330,2.1,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19804,5,21.67,28.32,6.1,0.72375,63.0,1019,4251,2.5,3937.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19804,4,20.77,29.15,8.74,1.0475,38.0,1017,4153,3.3,3856.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19804,4,20.94,28.87,5.49,0.99625,27.0,1017,4064,2.5,3770.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19804,4,20.1,28.09,6.65,0.8987499999999999,74.0,1016,4038,2.8,3738.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19805,4,20.42,30.69,2.65,1.0550000000000002,360.0,1019,4494,2.1,4190.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19805,3,20.4,30.2,3.41,1.1949999999999998,312.0,1018,4443,2.4,4143.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19805,4,20.83,29.8,9.72,0.97875,359.0,1019,4376,2.5,4075.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19805,4,21.05,29.2,7.13,0.9375,237.0,1019,4330,2.1,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19805,5,20.43,26.93,6.1,0.72375,63.0,1019,4251,2.5,3937.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19805,4,19.54,27.79,8.74,1.0475,38.0,1017,4153,3.3,3856.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19805,4,19.78,27.46,5.49,0.99625,27.0,1017,4064,2.5,3770.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19805,4,18.92,26.73,6.65,0.8987499999999999,74.0,1016,4038,2.8,3738.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19806,4,19.2,29.28,2.65,1.0550000000000002,360.0,1019,4494,2.1,4190.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19806,3,19.16,28.79,3.41,1.1949999999999998,312.0,1018,4443,2.4,4143.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19806,4,19.59,28.41,9.72,0.97875,359.0,1019,4376,2.5,4075.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19806,4,19.87,27.83,7.13,0.9375,237.0,1019,4330,2.1,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19806,5,19.2,25.53,6.1,0.72375,63.0,1019,4251,2.5,3937.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19806,4,18.31,26.43,8.74,1.0475,38.0,1017,4153,3.3,3856.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19806,4,18.62,26.05,5.49,0.99625,27.0,1017,4064,2.5,3770.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19806,4,17.74,25.37,6.65,0.8987499999999999,74.0,1016,4038,2.8,3738.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19807,4,17.98,27.87,2.65,1.0550000000000002,360.0,1019,4494,2.1,4190.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19807,3,17.93,27.38,3.41,1.1949999999999998,312.0,1018,4443,2.4,4143.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19807,4,18.35,27.02,9.72,0.97875,359.0,1019,4376,2.5,4075.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19807,4,18.69,26.45,7.13,0.9375,237.0,1019,4330,2.1,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19807,5,17.97,24.13,6.1,0.72375,63.0,1019,4251,2.5,3937.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19807,4,17.07,25.06,8.74,1.0475,38.0,1017,4153,3.3,3856.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19807,4,17.45,24.63,5.49,0.99625,27.0,1017,4064,2.5,3770.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19807,4,16.55,24.01,6.65,0.8987499999999999,74.0,1016,4038,2.8,3738.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19808,4,16.76,26.47,2.65,1.0550000000000002,360.0,1019,4494,2.1,4190.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19808,3,16.69,25.97,3.41,1.1949999999999998,312.0,1018,4443,2.4,4143.395,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19808,4,17.1,25.63,9.72,0.97875,359.0,1019,4376,2.5,4075.594285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19808,4,17.51,25.06,7.13,0.9375,237.0,1019,4330,2.1,4025.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19808,5,16.73,22.73,6.1,0.72375,63.0,1019,4251,2.5,3937.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19808,4,15.85,23.7,8.74,1.0475,38.0,1017,4153,3.3,3856.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19808,4,16.29,23.21,5.49,0.99625,27.0,1017,4064,2.5,3770.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19808,4,15.37,22.65,6.65,0.8987499999999999,74.0,1016,4038,2.8,3738.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19809,4,15.78,29.03,1.02,0.7425,311.0,1018,4512,1.9,4236.666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19809,4,17.51,26.84,5.9399999999999995,0.62,165.0,1018,4451,2.1,4143.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19809,8,18.32,26.28,5.14,0.7212500000000001,9.0,1018,4354,2.9,4029.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19809,4,17.28,26.68,5.86,0.8087500000000001,31.0,1019,4315,2.9,3996.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19809,4,16.96,24.35,9.88,0.685,93.0,1018,4248,2.0,3939.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19809,5,16.88,22.68,11.03,0.61375,5.0,1017,4128,1.9,3813.98,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19809,5,15.94,21.33,7.49,0.85375,1.0,1016,4007,3.1,3693.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19809,4,15.09,22.86,3.79,0.75,21.0,1016,4008,2.5,3711.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19810,4,21.97,32.8,2.65,0.8825000000000001,313.0,1019,4498,1.8,4200.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19810,3,22.25,32.04,4.12,1.07125,305.0,1019,4439,2.2,4138.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19810,4,22.48,31.74,8.17,0.97125,356.0,1019,4374,2.3,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19810,4,22.32,30.9,8.0,0.93375,14.0,1020,4332,2.3,4026.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19810,4,22.32,28.47,6.17,0.7175,42.0,1019,4252,3.1,3949.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19810,4,21.54,29.49,9.62,1.11625,16.0,1017,4144,3.8,3847.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19810,8,21.23,29.6,6.469999999999999,1.03,16.0,1017,4061,3.3,3764.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19810,4,20.77,28.78,6.6,0.9125,32.0,1017,4029,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19811,4,20.77,31.39,2.65,0.8825000000000001,313.0,1019,4498,1.8,4200.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19811,3,21.04,30.62,4.12,1.07125,305.0,1019,4439,2.2,4138.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19811,4,21.25,30.34,8.17,0.97125,356.0,1019,4374,2.3,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19811,4,21.14,29.5,8.0,0.93375,14.0,1020,4332,2.3,4026.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19811,4,21.11,27.09,6.17,0.7175,42.0,1019,4252,3.1,3949.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19811,4,20.32,28.11,9.62,1.11625,16.0,1017,4144,3.8,3847.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19811,8,20.07,28.17,6.469999999999999,1.03,16.0,1017,4061,3.3,3764.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19811,4,19.6,27.4,6.6,0.9125,32.0,1017,4029,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19812,4,19.58,29.97,2.65,0.8825000000000001,313.0,1019,4498,1.8,4200.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19812,3,19.83,29.21,4.12,1.07125,305.0,1019,4439,2.2,4138.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19812,4,20.03,28.93,8.17,0.97125,356.0,1019,4374,2.3,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19812,4,19.96,28.11,8.0,0.93375,14.0,1020,4332,2.3,4026.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19812,4,19.89,25.7,6.17,0.7175,42.0,1019,4252,3.1,3949.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19812,4,19.11,26.73,9.62,1.11625,16.0,1017,4144,3.8,3847.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19812,8,18.9,26.75,6.469999999999999,1.03,16.0,1017,4061,3.3,3764.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19812,4,18.44,26.02,6.6,0.9125,32.0,1017,4029,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19813,4,18.38,28.56,2.65,0.8825000000000001,313.0,1019,4498,1.8,4200.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19813,3,18.62,27.79,4.12,1.07125,305.0,1019,4439,2.2,4138.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19813,4,18.8,27.53,8.17,0.97125,356.0,1019,4374,2.3,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19813,4,18.77,26.72,8.0,0.93375,14.0,1020,4332,2.3,4026.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19813,4,18.68,24.32,6.17,0.7175,42.0,1019,4252,3.1,3949.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19813,4,17.9,25.36,9.62,1.11625,16.0,1017,4144,3.8,3847.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19813,8,17.74,25.33,6.469999999999999,1.03,16.0,1017,4061,3.3,3764.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19813,4,17.27,24.64,6.6,0.9125,32.0,1017,4029,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19814,4,17.18,27.14,2.65,0.8825000000000001,313.0,1019,4498,1.8,4200.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19814,3,17.41,26.37,4.12,1.07125,305.0,1019,4439,2.2,4138.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19814,4,17.57,26.12,8.17,0.97125,356.0,1019,4374,2.3,4084.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19814,4,17.59,25.33,8.0,0.93375,14.0,1020,4332,2.3,4026.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19814,4,17.46,22.93,6.17,0.7175,42.0,1019,4252,3.1,3949.9987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19814,4,16.69,23.98,9.62,1.11625,16.0,1017,4144,3.8,3847.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19814,8,16.58,23.91,6.469999999999999,1.03,16.0,1017,4061,3.3,3764.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19814,4,16.1,23.26,6.6,0.9125,32.0,1017,4029,2.6,3727.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19815,4,14.76,27.79,1.71,0.6599999999999999,48.0,1021,4503,1.7,4206.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19815,4,15.37,27.53,3.33,0.7050000000000001,317.0,1021,4465,1.7,4168.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19815,4,16.4,26.24,1.6800000000000002,0.9725,359.0,1021,4371,2.5,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19815,3,14.39,25.62,8.49,0.82875,50.0,1022,4312,2.1,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19815,4,15.32,23.64,8.809999999999999,0.80875,141.0,1021,4245,2.9,3946.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19815,4,16.13,20.76,9.14,0.45875,120.0,1020,4124,1.6,3823.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19815,4,15.15,19.93,9.940000000000001,1.0162499999999999,16.0,1019,3999,3.7,3709.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19815,3,12.49,21.99,10.63,0.89,1.0,1019,3965,3.3,3678.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19816,4,15.3,29.69,1.82,0.61625,26.0,1017,4510,1.8,4226.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19816,4,16.98,27.18,5.760000000000001,0.55125,340.0,1017,4447,2.2,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19816,8,17.89,26.96,7.000000000000001,0.85625,0.0,1018,4352,3.4,4018.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19816,4,16.97,26.99,8.5,0.825,32.0,1019,4317,3.3,3999.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19816,4,16.47,24.65,6.0200000000000005,0.7125,20.0,1018,4252,2.5,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19816,5,16.78,22.67,9.32,0.72,11.0,1017,4120,1.9,3806.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19816,5,15.82,21.48,7.720000000000001,1.045,22.0,1016,3999,3.0,3681.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19816,4,14.74,23.27,3.86,0.8875,30.0,1016,3998,3.5,3704.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19817,3,20.73,31.27,2.4200000000000004,1.0474999999999999,325.0,1020,4501,1.7,4195.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19817,3,21.25,29.98,4.83,1.2000000000000002,316.0,1020,4436,2.6,4133.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19817,4,21.36,29.78,7.510000000000001,1.105,2.0,1021,4372,3.1,4090.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19817,4,20.97,28.62,6.84,1.0825,19.0,1021,4333,3.6,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19817,4,21.26,26.35,5.75,0.8775,36.0,1020,4252,4.5,3952.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19817,4,20.46,27.47,9.95,1.27,13.0,1019,4136,5.0,3834.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19817,8,19.88,27.82,5.89,1.2662499999999999,18.0,1018,4055,4.3,3754.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19817,4,19.36,26.95,6.38,1.155,29.0,1018,4020,4.4,3721.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19818,3,19.52,29.96,2.4200000000000004,1.0474999999999999,325.0,1020,4501,1.7,4195.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19818,3,20.03,28.69,4.83,1.2000000000000002,316.0,1020,4436,2.6,4133.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19818,4,20.13,28.48,7.510000000000001,1.105,2.0,1021,4372,3.1,4090.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19818,4,19.75,27.33,6.84,1.0825,19.0,1021,4333,3.6,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19818,4,20.04,25.09,5.75,0.8775,36.0,1020,4252,4.5,3952.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19818,4,19.24,26.2,9.95,1.27,13.0,1019,4136,5.0,3834.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19818,8,18.7,26.51,5.89,1.2662499999999999,18.0,1018,4055,4.3,3754.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19818,4,18.17,25.67,6.38,1.155,29.0,1018,4020,4.4,3721.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19819,3,18.3,28.64,2.4200000000000004,1.0474999999999999,325.0,1020,4501,1.7,4195.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19819,3,18.8,27.39,4.83,1.2000000000000002,316.0,1020,4436,2.6,4133.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19819,4,18.88,27.18,7.510000000000001,1.105,2.0,1021,4372,3.1,4090.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19819,4,18.53,26.04,6.84,1.0825,19.0,1021,4333,3.6,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19819,4,18.81,23.81,5.75,0.8775,36.0,1020,4252,4.5,3952.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19819,4,18.02,24.91,9.95,1.27,13.0,1019,4136,5.0,3834.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19819,8,17.5,25.18,5.89,1.2662499999999999,18.0,1018,4055,4.3,3754.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19819,4,16.98,24.38,6.38,1.155,29.0,1018,4020,4.4,3721.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19820,3,17.08,27.33,2.4200000000000004,1.0474999999999999,325.0,1020,4501,1.7,4195.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19820,3,17.58,26.09,4.83,1.2000000000000002,316.0,1020,4436,2.6,4133.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19820,4,17.64,25.88,7.510000000000001,1.105,2.0,1021,4372,3.1,4090.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19820,4,17.32,24.75,6.84,1.0825,19.0,1021,4333,3.6,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19820,4,17.6,22.55,5.75,0.8775,36.0,1020,4252,4.5,3952.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19820,4,16.8,23.64,9.95,1.27,13.0,1019,4136,5.0,3834.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19820,8,16.32,23.86,5.89,1.2662499999999999,18.0,1018,4055,4.3,3754.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19820,4,15.79,23.1,6.38,1.155,29.0,1018,4020,4.4,3721.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19821,3,14.28,29.58,1.4300000000000002,0.64125,38.0,1020,4507,2.2,4233.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19821,3,15.4,28.59,5.930000000000001,0.8162499999999999,326.0,1020,4458,3.1,4154.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19821,4,17.04,27.78,2.17,1.1712500000000001,345.0,1021,4368,3.3,4056.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19821,4,15.35,26.43,6.529999999999999,0.57125,51.0,1021,4316,2.6,4016.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19821,4,15.48,24.06,8.44,0.60375,10.0,1020,4248,2.3,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19821,10,16.2,21.8,8.74,0.675,24.0,1019,4122,2.3,3819.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19821,8,15.6,20.88,9.23,1.14625,20.0,1018,4000,3.5,3703.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19821,4,13.53,22.52,7.51,0.9712500000000001,11.0,1018,3976,3.3,3684.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19822,3,15.02,25.78,3.67,0.89625,40.0,1020,4509,1.9,4183.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19822,4,15.67,25.32,3.3600000000000003,0.9862500000000001,264.0,1020,4476,2.0,4163.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19822,4,15.58,24.08,2.66,0.77375,317.0,1020,4376,1.9,4084.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19822,3,14.48,24.02,6.37,1.01375,21.0,1021,4308,2.4,3976.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19822,4,14.84,22.64,9.580000000000002,0.995,348.0,1021,4243,3.4,3917.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19822,4,15.39,20.38,7.950000000000001,0.6325,56.0,1019,4132,1.7,3830.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19822,10,15.11,19.16,13.19,1.0125,10.0,1018,4004,2.9,3705.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19822,8,12.77,21.1,4.35,1.22875,12.0,1018,3978,2.7,3687.6657142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19823,4,22.09,32.31,2.3100000000000005,0.6575,10.0,1018,4494,2.1,4186.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19823,4,22.36,32.02,3.3400000000000003,0.79,20.0,1018,4447,1.8,4153.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19823,4,22.84,31.91,5.0600000000000005,0.87125,17.0,1018,4380,2.4,4084.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19823,4,23.15,31.02,7.460000000000001,0.9924999999999999,213.0,1019,4333,2.3,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19823,4,22.03,29.18,4.68,0.82375,48.0,1018,4256,2.2,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19823,4,21.34,30.2,5.969999999999999,0.94125,8.0,1016,4153,2.9,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19823,4,21.76,28.42,6.13,0.835,15.0,1016,4070,2.3,3766.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19823,4,20.44,27.88,6.19,0.85875,49.0,1016,4046,2.9,3751.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19824,4,20.96,30.85,2.3100000000000005,0.6575,10.0,1018,4494,2.1,4186.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19824,4,21.2,30.57,3.3400000000000003,0.79,20.0,1018,4447,1.8,4153.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19824,4,21.68,30.36,5.0600000000000005,0.87125,17.0,1018,4380,2.4,4084.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19824,4,22.04,29.5,7.460000000000001,0.9924999999999999,213.0,1019,4333,2.3,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19824,4,20.88,27.73,4.68,0.82375,48.0,1018,4256,2.2,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19824,4,20.18,28.67,5.969999999999999,0.94125,8.0,1016,4153,2.9,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19824,4,20.66,26.95,6.13,0.835,15.0,1016,4070,2.3,3766.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19824,4,19.34,26.43,6.19,0.85875,49.0,1016,4046,2.9,3751.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19825,4,19.81,29.39,2.3100000000000005,0.6575,10.0,1018,4494,2.1,4186.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19825,4,20.04,29.13,3.3400000000000003,0.79,20.0,1018,4447,1.8,4153.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19825,4,20.5,28.83,5.0600000000000005,0.87125,17.0,1018,4380,2.4,4084.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19825,4,20.92,27.99,7.460000000000001,0.9924999999999999,213.0,1019,4333,2.3,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19825,4,19.72,26.29,4.68,0.82375,48.0,1018,4256,2.2,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19825,4,19.02,27.15,5.969999999999999,0.94125,8.0,1016,4153,2.9,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19825,4,19.55,25.55,6.13,0.835,15.0,1016,4070,2.3,3766.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19825,4,18.23,24.98,6.19,0.85875,49.0,1016,4046,2.9,3751.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19826,4,18.67,27.93,2.3100000000000005,0.6575,10.0,1018,4494,2.1,4186.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19826,4,18.87,27.68,3.3400000000000003,0.79,20.0,1018,4447,1.8,4153.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19826,4,19.33,27.32,5.0600000000000005,0.87125,17.0,1018,4380,2.4,4084.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19826,4,19.8,26.46,7.460000000000001,0.9924999999999999,213.0,1019,4333,2.3,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19826,4,18.57,24.85,4.68,0.82375,48.0,1018,4256,2.2,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19826,4,17.86,25.62,5.969999999999999,0.94125,8.0,1016,4153,2.9,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19826,4,18.44,24.15,6.13,0.835,15.0,1016,4070,2.3,3766.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19826,4,17.12,23.53,6.19,0.85875,49.0,1016,4046,2.9,3751.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19827,4,17.53,26.47,2.3100000000000005,0.6575,10.0,1018,4494,2.1,4186.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19827,4,17.7,26.24,3.3400000000000003,0.79,20.0,1018,4447,1.8,4153.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19827,4,18.15,25.92,5.0600000000000005,0.87125,17.0,1018,4380,2.4,4084.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19827,4,18.68,24.94,7.460000000000001,0.9924999999999999,213.0,1019,4333,2.3,4025.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19827,4,17.41,23.4,4.68,0.82375,48.0,1018,4256,2.2,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19827,4,16.69,24.09,5.969999999999999,0.94125,8.0,1016,4153,2.9,3867.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19827,4,17.34,22.75,6.13,0.835,15.0,1016,4070,2.3,3766.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19827,4,16.01,22.13,6.19,0.85875,49.0,1016,4046,2.9,3751.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19828,3,22.31,33.09,2.05,0.69375,20.0,1018,4495,2.1,4189.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19828,4,22.79,32.79,3.5500000000000003,0.78,28.0,1018,4447,1.6,4154.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19828,4,23.13,32.52,3.6700000000000004,0.8200000000000001,38.0,1018,4380,2.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19828,4,23.2,31.3,6.95,1.03875,28.0,1018,4333,2.4,4024.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19828,4,22.18,29.9,4.84,0.89625,46.0,1018,4257,2.1,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19828,4,21.42,30.77,4.84,0.87,7.0,1016,4152,2.8,3868.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19828,4,21.75,28.62,6.9399999999999995,0.8125,21.0,1016,4071,2.3,3771.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19828,4,20.3,27.96,5.89,0.85,36.0,1016,4049,2.8,3747.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19829,3,21.15,31.56,2.05,0.69375,20.0,1018,4495,2.1,4189.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19829,4,21.62,31.28,3.5500000000000003,0.78,28.0,1018,4447,1.6,4154.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19829,4,21.94,31.02,3.6700000000000004,0.8200000000000001,38.0,1018,4380,2.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19829,4,22.07,29.75,6.95,1.03875,28.0,1018,4333,2.4,4024.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19829,4,21.03,28.4,4.84,0.89625,46.0,1018,4257,2.1,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19829,4,20.26,29.19,4.84,0.87,7.0,1016,4152,2.8,3868.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19829,4,20.62,27.16,6.9399999999999995,0.8125,21.0,1016,4071,2.3,3771.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19829,4,19.17,26.54,5.89,0.85,36.0,1016,4049,2.8,3747.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19830,3,19.99,30.02,2.05,0.69375,20.0,1018,4495,2.1,4189.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19830,4,20.44,29.77,3.5500000000000003,0.78,28.0,1018,4447,1.6,4154.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19830,4,20.75,29.52,3.6700000000000004,0.8200000000000001,38.0,1018,4380,2.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19830,4,20.93,28.21,6.95,1.03875,28.0,1018,4333,2.4,4024.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19830,4,19.87,26.89,4.84,0.89625,46.0,1018,4257,2.1,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19830,4,19.09,27.62,4.84,0.87,7.0,1016,4152,2.8,3868.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19830,4,19.48,25.71,6.9399999999999995,0.8125,21.0,1016,4071,2.3,3771.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19830,4,18.03,25.13,5.89,0.85,36.0,1016,4049,2.8,3747.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19831,3,18.84,28.47,2.05,0.69375,20.0,1018,4495,2.1,4189.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19831,4,19.27,28.25,3.5500000000000003,0.78,28.0,1018,4447,1.6,4154.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19831,4,19.56,28.02,3.6700000000000004,0.8200000000000001,38.0,1018,4380,2.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19831,4,19.8,26.67,6.95,1.03875,28.0,1018,4333,2.4,4024.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19831,4,18.71,25.38,4.84,0.89625,46.0,1018,4257,2.1,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19831,4,17.93,26.05,4.84,0.87,7.0,1016,4152,2.8,3868.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19831,4,18.35,24.26,6.9399999999999995,0.8125,21.0,1016,4071,2.3,3771.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19831,4,16.9,23.72,5.89,0.85,36.0,1016,4049,2.8,3747.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19832,3,17.68,26.94,2.05,0.69375,20.0,1018,4495,2.1,4189.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19832,4,18.1,26.75,3.5500000000000003,0.78,28.0,1018,4447,1.6,4154.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19832,4,18.37,26.53,3.6700000000000004,0.8200000000000001,38.0,1018,4380,2.3,4080.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19832,4,18.67,25.13,6.95,1.03875,28.0,1018,4333,2.4,4024.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19832,4,17.56,23.87,4.84,0.89625,46.0,1018,4257,2.1,3947.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19832,4,16.77,24.47,4.84,0.87,7.0,1016,4152,2.8,3868.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19832,4,17.22,22.81,6.9399999999999995,0.8125,21.0,1016,4071,2.3,3771.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19832,4,15.77,22.31,5.89,0.85,36.0,1016,4049,2.8,3747.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19833,3,16.2,26.84,4.35,0.925,40.0,1020,4509,2.0,4170.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19833,4,16.94,26.27,3.24,1.01125,247.0,1020,4476,2.1,4168.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19833,4,16.78,25.14,2.8600000000000003,0.73,310.0,1020,4376,2.0,4078.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19833,3,15.76,25.08,5.92,1.00625,22.0,1021,4307,2.6,3976.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19833,3,16.03,23.85,9.25,0.9724999999999999,349.0,1020,4243,3.4,3917.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19833,4,16.55,21.58,7.640000000000001,0.6074999999999999,53.0,1019,4132,1.7,3829.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19833,10,16.33,20.32,13.47,1.0225000000000002,12.0,1018,4004,2.9,3706.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19833,8,14.05,22.22,4.12,1.2175,14.0,1018,3980,2.8,3693.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19834,3,14.93,25.61,4.35,0.925,40.0,1020,4509,2.0,4170.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19834,4,15.66,25.02,3.24,1.01125,247.0,1020,4476,2.1,4168.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19834,4,15.48,23.89,2.8600000000000003,0.73,310.0,1020,4376,2.0,4078.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19834,3,14.45,23.86,5.92,1.00625,22.0,1021,4307,2.6,3976.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19834,3,14.73,22.64,9.25,0.9724999999999999,349.0,1020,4243,3.4,3917.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19834,4,15.29,20.41,7.640000000000001,0.6074999999999999,53.0,1019,4132,1.7,3829.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19834,10,15.06,19.17,13.47,1.0225000000000002,12.0,1018,4004,2.9,3706.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19834,8,12.77,21.01,4.12,1.2175,14.0,1018,3980,2.8,3693.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19835,4,20.17,32.33,2.21,1.1524999999999999,286.0,1019,4500,1.9,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19835,8,20.49,29.91,5.17,0.9337500000000001,232.0,1019,4431,1.7,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19835,4,21.0,29.66,11.129999999999999,0.9925,310.0,1020,4355,2.0,4029.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19835,4,19.74,31.52,9.759999999999998,1.18375,316.0,1020,4338,2.2,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19835,4,20.58,29.7,7.47,1.09125,336.0,1019,4257,2.4,3951.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19835,4,19.23,29.44,6.01,0.9550000000000001,322.0,1018,4147,1.8,3848.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19835,3,18.97,28.97,8.600000000000001,1.1712500000000001,337.0,1017,4076,2.4,3773.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19835,3,18.18,27.52,6.1899999999999995,0.92125,292.0,1017,4063,1.3,3755.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19836,4,18.94,30.9,2.21,1.1524999999999999,286.0,1019,4500,1.9,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19836,8,19.28,28.51,5.17,0.9337500000000001,232.0,1019,4431,1.7,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19836,4,19.76,28.25,11.129999999999999,0.9925,310.0,1020,4355,2.0,4029.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19836,4,18.45,30.1,9.759999999999998,1.18375,316.0,1020,4338,2.2,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19836,4,19.36,28.32,7.47,1.09125,336.0,1019,4257,2.4,3951.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19836,4,18.0,28.06,6.01,0.9550000000000001,322.0,1018,4147,1.8,3848.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19836,3,17.76,27.56,8.600000000000001,1.1712500000000001,337.0,1017,4076,2.4,3773.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19836,3,17.01,26.14,6.1899999999999995,0.92125,292.0,1017,4063,1.3,3755.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19837,4,17.71,29.49,2.21,1.1524999999999999,286.0,1019,4500,1.9,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19837,8,18.07,27.13,5.17,0.9337500000000001,232.0,1019,4431,1.7,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19837,4,18.5,26.84,11.129999999999999,0.9925,310.0,1020,4355,2.0,4029.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19837,4,17.17,28.7,9.759999999999998,1.18375,316.0,1020,4338,2.2,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19837,4,18.14,26.94,7.47,1.09125,336.0,1019,4257,2.4,3951.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19837,4,16.77,26.68,6.01,0.9550000000000001,322.0,1018,4147,1.8,3848.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19837,3,16.56,26.17,8.600000000000001,1.1712500000000001,337.0,1017,4076,2.4,3773.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19837,3,15.82,24.77,6.1899999999999995,0.92125,292.0,1017,4063,1.3,3755.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19838,4,16.49,28.06,2.21,1.1524999999999999,286.0,1019,4500,1.9,4219.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19838,8,16.88,25.74,5.17,0.9337500000000001,232.0,1019,4431,1.7,4135.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19838,4,17.26,25.42,11.129999999999999,0.9925,310.0,1020,4355,2.0,4029.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19838,4,15.89,27.28,9.759999999999998,1.18375,316.0,1020,4338,2.2,4032.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19838,4,16.94,25.57,7.47,1.09125,336.0,1019,4257,2.4,3951.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19838,4,15.55,25.29,6.01,0.9550000000000001,322.0,1018,4147,1.8,3848.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19838,3,15.36,24.76,8.600000000000001,1.1712500000000001,337.0,1017,4076,2.4,3773.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19838,3,14.65,23.38,6.1899999999999995,0.92125,292.0,1017,4063,1.3,3755.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19839,4,21.3,32.32,2.66,0.7575,315.0,1018,4495,1.8,4190.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19839,3,21.34,31.88,3.48,0.99875,299.0,1018,4444,1.6,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19839,4,21.8,31.85,7.54,0.8587500000000001,351.0,1018,4376,2.2,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19839,4,22.05,31.09,8.02,0.8999999999999999,15.0,1019,4333,1.8,4026.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19839,4,21.46,28.66,5.4,0.60375,54.0,1018,4253,2.8,3945.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19839,4,20.74,29.77,7.879999999999999,0.9125,14.0,1017,4149,3.3,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19839,4,20.82,29.37,6.57,0.9037499999999999,14.0,1017,4065,2.6,3768.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19839,4,20.07,28.56,6.28,0.775,228.0,1016,4036,2.7,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19840,4,20.2,30.83,2.66,0.7575,315.0,1018,4495,1.8,4190.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19840,3,20.21,30.38,3.48,0.99875,299.0,1018,4444,1.6,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19840,4,20.67,30.37,7.54,0.8587500000000001,351.0,1018,4376,2.2,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19840,4,20.97,29.62,8.02,0.8999999999999999,15.0,1019,4333,1.8,4026.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19840,4,20.32,27.17,5.4,0.60375,54.0,1018,4253,2.8,3945.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19840,4,19.61,28.31,7.879999999999999,0.9125,14.0,1017,4149,3.3,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19840,4,19.75,27.88,6.57,0.9037499999999999,14.0,1017,4065,2.6,3768.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19840,4,19.0,27.11,6.28,0.775,228.0,1016,4036,2.7,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19841,4,19.1,29.33,2.66,0.7575,315.0,1018,4495,1.8,4190.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19841,3,19.09,28.86,3.48,0.99875,299.0,1018,4444,1.6,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19841,4,19.54,28.87,7.54,0.8587500000000001,351.0,1018,4376,2.2,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19841,4,19.89,28.14,8.02,0.8999999999999999,15.0,1019,4333,1.8,4026.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19841,4,19.2,25.67,5.4,0.60375,54.0,1018,4253,2.8,3945.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19841,4,18.49,26.84,7.879999999999999,0.9125,14.0,1017,4149,3.3,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19841,4,18.7,26.37,6.57,0.9037499999999999,14.0,1017,4065,2.6,3768.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19841,4,17.93,25.65,6.28,0.775,228.0,1016,4036,2.7,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19842,4,17.99,27.83,2.66,0.7575,315.0,1018,4495,1.8,4190.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19842,3,17.95,27.35,3.48,0.99875,299.0,1018,4444,1.6,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19842,4,18.39,27.38,7.54,0.8587500000000001,351.0,1018,4376,2.2,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19842,4,18.81,26.65,8.02,0.8999999999999999,15.0,1019,4333,1.8,4026.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19842,4,18.06,24.24,5.4,0.60375,54.0,1018,4253,2.8,3945.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19842,4,17.36,25.38,7.879999999999999,0.9125,14.0,1017,4149,3.3,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19842,4,17.63,24.87,6.57,0.9037499999999999,14.0,1017,4065,2.6,3768.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19842,4,16.86,24.19,6.28,0.775,228.0,1016,4036,2.7,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19843,4,16.88,26.33,2.66,0.7575,315.0,1018,4495,1.8,4190.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19843,3,16.82,25.84,3.48,0.99875,299.0,1018,4444,1.6,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19843,4,17.26,25.89,7.54,0.8587500000000001,351.0,1018,4376,2.2,4074.3328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19843,4,17.73,25.17,8.02,0.8999999999999999,15.0,1019,4333,1.8,4026.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19843,4,16.92,22.84,5.4,0.60375,54.0,1018,4253,2.8,3945.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19843,4,16.23,23.9,7.879999999999999,0.9125,14.0,1017,4149,3.3,3853.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19843,4,16.56,23.36,6.57,0.9037499999999999,14.0,1017,4065,2.6,3768.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19843,4,15.79,22.72,6.28,0.775,228.0,1016,4036,2.7,3729.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19844,4,21.04,31.17,2.44,0.68,0.0,1018,4492,2.3,4184.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19844,4,21.13,30.89,2.9000000000000004,0.8049999999999999,4.0,1018,4449,2.0,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19844,4,21.6,30.58,5.29,0.835,12.0,1018,4381,2.4,4081.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19844,4,22.15,29.87,8.700000000000001,0.9075,107.0,1019,4333,2.2,4030.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19844,4,20.81,27.98,4.85,0.69125,340.0,1018,4256,2.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19844,4,20.02,28.75,6.159999999999999,0.8362499999999999,21.0,1017,4158,2.5,3867.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19844,5,20.61,27.27,6.26,0.78375,28.0,1016,4072,1.8,3767.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19844,4,19.29,26.67,6.199999999999999,0.80125,52.0,1016,4050,2.7,3751.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19845,4,19.87,29.69,2.44,0.68,0.0,1018,4492,2.3,4184.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19845,4,19.93,29.43,2.9000000000000004,0.8049999999999999,4.0,1018,4449,2.0,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19845,4,20.39,29.06,5.29,0.835,12.0,1018,4381,2.4,4081.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19845,4,21.03,28.37,8.700000000000001,0.9075,107.0,1019,4333,2.2,4030.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19845,4,19.63,26.53,4.85,0.69125,340.0,1018,4256,2.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19845,4,18.82,27.25,6.159999999999999,0.8362499999999999,21.0,1017,4158,2.5,3867.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19845,5,19.52,25.82,6.26,0.78375,28.0,1016,4072,1.8,3767.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19845,4,18.16,25.26,6.199999999999999,0.80125,52.0,1016,4050,2.7,3751.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19846,4,18.68,28.22,2.44,0.68,0.0,1018,4492,2.3,4184.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19846,4,18.72,27.97,2.9000000000000004,0.8049999999999999,4.0,1018,4449,2.0,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19846,4,19.19,27.53,5.29,0.835,12.0,1018,4381,2.4,4081.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19846,4,19.91,26.85,8.700000000000001,0.9075,107.0,1019,4333,2.2,4030.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19846,4,18.44,25.07,4.85,0.69125,340.0,1018,4256,2.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19846,4,17.62,25.73,6.159999999999999,0.8362499999999999,21.0,1017,4158,2.5,3867.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19846,5,18.41,24.4,6.26,0.78375,28.0,1016,4072,1.8,3767.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19846,4,17.02,23.85,6.199999999999999,0.80125,52.0,1016,4050,2.7,3751.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19847,4,17.5,26.74,2.44,0.68,0.0,1018,4492,2.3,4184.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19847,4,17.51,26.5,2.9000000000000004,0.8049999999999999,4.0,1018,4449,2.0,4155.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19847,4,17.98,26.01,5.29,0.835,12.0,1018,4381,2.4,4081.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19847,4,18.79,25.34,8.700000000000001,0.9075,107.0,1019,4333,2.2,4030.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19847,4,17.25,23.61,4.85,0.69125,340.0,1018,4256,2.3,3937.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19847,4,16.42,24.22,6.159999999999999,0.8362499999999999,21.0,1017,4158,2.5,3867.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19847,5,17.31,22.96,6.26,0.78375,28.0,1016,4072,1.8,3767.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19847,4,15.89,22.44,6.199999999999999,0.80125,52.0,1016,4050,2.7,3751.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19848,3,17.19,26.57,8.66,0.94875,308.0,1022,4490,3.0,4195.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19848,4,18.06,24.8,15.25,1.1324999999999998,298.0,1022,4441,3.8,4140.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19848,8,17.97,23.44,14.440000000000001,0.8500000000000001,341.0,1023,4353,2.1,4047.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19848,4,17.37,22.92,7.82,0.705,41.0,1023,4309,2.0,4002.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19848,4,17.14,21.09,8.82,0.70375,30.0,1022,4242,2.4,3940.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19848,10,16.66,21.24,11.959999999999999,0.8937499999999999,225.0,1020,4138,2.3,3838.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19848,5,16.06,20.04,8.98,1.0074999999999998,20.0,1019,4028,2.9,3725.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19848,4,15.38,20.4,8.680000000000001,0.81625,235.0,1019,4023,3.2,3718.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19849,3,15.41,27.28,2.31,0.9650000000000001,359.0,1021,4502,3.5,4222.501428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19849,4,17.15,24.79,4.14,1.0875,271.0,1020,4450,3.1,4143.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19849,8,17.68,24.62,7.85,0.87625,331.0,1021,4360,1.9,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19849,4,16.61,24.23,4.3,0.75875,25.0,1021,4319,2.5,4020.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19849,4,16.19,22.26,9.58,0.5712499999999999,205.0,1021,4251,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19849,9,15.91,20.92,10.120000000000001,0.50375,62.0,1019,4133,1.7,3823.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19849,10,15.65,19.9,10.440000000000001,0.9425,16.0,1018,4022,2.7,3720.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19849,4,14.86,21.41,3.59,0.88625,14.0,1018,4012,2.6,3705.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19850,4,15.13,29.32,2.94,0.88375,35.0,1019,4509,2.1,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19850,4,17.35,26.71,4.95,0.88,295.0,1019,4446,1.7,4121.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19850,8,17.75,26.54,9.93,0.94625,4.0,1019,4354,1.7,4020.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19850,4,16.64,26.35,5.63,0.93875,44.0,1020,4319,1.8,4017.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19850,4,16.24,23.63,5.13,0.73125,341.0,1020,4253,1.9,3947.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19850,10,16.75,22.46,11.77,0.7124999999999999,17.0,1018,4125,1.7,3815.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19850,5,15.73,20.94,11.17,1.13875,29.0,1017,4003,1.8,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19850,4,14.91,22.9,2.7,0.9862500000000001,41.0,1017,4004,1.9,3704.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19851,4,17.03,28.27,1.6600000000000001,1.30375,297.0,1021,4494,2.1,4219.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19851,8,17.4,25.54,4.510000000000001,1.08375,224.0,1020,4419,2.3,4113.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19851,4,17.78,24.62,11.57,1.1925000000000001,327.0,1021,4344,1.9,4023.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19851,4,16.42,27.02,12.320000000000002,1.27875,313.0,1021,4330,2.9,4038.12,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19851,4,17.03,25.46,9.43,1.265,336.0,1021,4251,2.6,3943.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19851,3,15.74,24.87,9.94,1.2625,326.0,1019,4133,3.0,3825.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19851,3,15.32,24.55,8.0,1.37125,329.0,1019,4057,3.2,3762.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19851,3,14.6,23.29,6.37,1.13,20.0,1018,4037,2.5,3741.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19852,4,20.33,30.75,2.6900000000000004,0.81375,336.0,1018,4495,1.9,4184.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19852,3,20.37,30.33,3.56,0.9100000000000001,322.0,1018,4443,1.7,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19852,4,20.82,30.45,7.24,0.8625,338.0,1018,4376,2.2,4074.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19852,4,21.13,29.67,7.779999999999999,0.885,3.0,1019,4333,1.9,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19852,4,20.49,27.21,5.35,0.6599999999999999,44.0,1018,4254,2.7,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19852,4,19.8,28.49,7.74,0.96625,12.0,1017,4147,3.2,3853.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19852,4,19.93,27.88,6.4,0.9175,10.0,1017,4065,2.6,3768.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19852,4,19.15,27.13,6.19,0.82875,30.0,1016,4035,2.7,3728.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19853,4,19.25,29.26,2.6900000000000004,0.81375,336.0,1018,4495,1.9,4184.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19853,3,19.26,28.83,3.56,0.9100000000000001,322.0,1018,4443,1.7,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19853,4,19.7,28.96,7.24,0.8625,338.0,1018,4376,2.2,4074.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19853,4,20.07,28.2,7.779999999999999,0.885,3.0,1019,4333,1.9,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19853,4,19.38,25.73,5.35,0.6599999999999999,44.0,1018,4254,2.7,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19853,4,18.69,27.02,7.74,0.96625,12.0,1017,4147,3.2,3853.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19853,4,18.88,26.38,6.4,0.9175,10.0,1017,4065,2.6,3768.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19853,4,18.1,25.68,6.19,0.82875,30.0,1016,4035,2.7,3728.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19854,4,18.17,27.75,2.6900000000000004,0.81375,336.0,1018,4495,1.9,4184.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19854,3,18.16,27.32,3.56,0.9100000000000001,322.0,1018,4443,1.7,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19854,4,18.6,27.46,7.24,0.8625,338.0,1018,4376,2.2,4074.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19854,4,19.02,26.71,7.779999999999999,0.885,3.0,1019,4333,1.9,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19854,4,18.28,24.32,5.35,0.6599999999999999,44.0,1018,4254,2.7,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19854,4,17.59,25.55,7.74,0.96625,12.0,1017,4147,3.2,3853.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19854,4,17.85,24.87,6.4,0.9175,10.0,1017,4065,2.6,3768.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19854,4,17.06,24.22,6.19,0.82875,30.0,1016,4035,2.7,3728.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19855,4,17.09,26.25,2.6900000000000004,0.81375,336.0,1018,4495,1.9,4184.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19855,3,17.06,25.74,3.56,0.9100000000000001,322.0,1018,4443,1.7,4143.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19855,4,17.49,25.9,7.24,0.8625,338.0,1018,4376,2.2,4074.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19855,4,17.95,25.16,7.779999999999999,0.885,3.0,1019,4333,1.9,4026.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19855,4,17.18,22.88,5.35,0.6599999999999999,44.0,1018,4254,2.7,3949.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19855,4,16.49,24.01,7.74,0.96625,12.0,1017,4147,3.2,3853.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19855,4,16.8,23.3,6.4,0.9175,10.0,1017,4065,2.6,3768.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19855,4,16.02,22.69,6.19,0.82875,30.0,1016,4035,2.7,3728.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19856,3,13.77,29.98,0.71,0.6112500000000001,351.0,1020,4506,2.2,4251.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19856,3,14.62,29.8,4.5,0.72,324.0,1020,4461,2.9,4158.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19856,4,16.2,28.3,1.21,1.1325,355.0,1021,4368,3.8,4061.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19856,3,14.47,27.05,5.259999999999999,0.48,28.0,1021,4315,3.0,3994.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19856,4,15.04,25.08,7.99,0.5862499999999999,47.0,1020,4249,2.8,3930.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19856,10,16.01,22.21,7.680000000000001,0.55375,350.0,1019,4121,2.5,3816.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19856,8,15.41,21.67,7.510000000000001,1.1175000000000002,17.0,1018,3996,4.1,3709.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19856,4,13.03,23.42,8.3,0.8799999999999999,359.0,1018,3970,3.5,3678.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19857,3,17.33,28.08,8.67,0.745,324.0,1022,4496,1.6,4178.975714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19857,4,17.91,26.92,17.02,0.90625,289.0,1022,4442,2.2,4134.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19857,8,18.2,24.11,12.39,0.83375,351.0,1023,4343,2.6,4028.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19857,4,17.53,23.19,8.040000000000001,0.59125,22.0,1023,4314,2.7,4011.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19857,4,16.97,22.14,11.73,0.63375,18.0,1022,4245,2.8,3945.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19857,8,16.47,22.29,13.829999999999998,1.0237500000000002,355.0,1021,4129,3.4,3814.16625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19857,8,16.19,21.4,7.9799999999999995,1.1225,5.0,1020,4022,3.3,3725.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19857,4,15.35,22.4,12.13,0.88875,333.0,1020,4005,3.3,3714.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19858,3,15.15,26.48,5.129999999999999,0.86875,349.0,1021,4498,3.3,4216.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19858,3,16.84,23.79,6.609999999999999,1.15375,290.0,1021,4456,3.5,4155.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19858,4,17.26,24.09,4.460000000000001,0.895,317.0,1021,4363,2.8,4024.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19858,4,16.15,23.26,6.8100000000000005,0.84125,6.0,1021,4317,2.4,3999.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19858,4,15.83,21.72,4.42,0.86625,316.0,1021,4257,3.2,3944.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19858,10,15.52,20.36,9.23,0.7250000000000001,276.0,1019,4136,2.0,3834.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19858,10,15.85,19.22,11.04,0.9075,348.0,1018,4025,3.2,3722.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19858,8,14.03,20.9,3.31,0.98,356.0,1018,4008,2.6,3699.79,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19859,3,14.09,27.76,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19859,4,14.84,27.75,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19859,4,16.52,25.55,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19859,4,14.66,24.93,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19859,3,14.92,24.21,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19859,8,16.94,20.5,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19859,9,15.91,19.65,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19859,3,12.37,22.37,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19860,3,16.22,26.76,5.19,1.01375,344.0,1020,4506,3.1,4222.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19860,4,17.08,25.41,5.17,1.01125,272.0,1020,4469,3.2,4160.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19860,4,17.24,24.95,3.8200000000000003,0.8375,309.0,1020,4374,2.5,4049.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19860,3,16.1,25.17,4.86,0.9237500000000001,31.0,1021,4310,3.3,3983.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19860,4,16.12,24.46,5.960000000000001,0.855,356.0,1020,4249,3.0,3911.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19860,8,17.0,21.81,7.6,0.7475,55.0,1018,4136,2.2,3830.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19860,10,16.36,20.9,13.29,1.13375,22.0,1018,4014,3.1,3716.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19860,4,14.1,21.91,3.74,1.1087500000000001,19.0,1018,3994,3.2,3705.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19861,3,14.99,25.49,5.19,1.01375,344.0,1020,4506,3.1,4222.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19861,4,15.88,24.12,5.17,1.01125,272.0,1020,4469,3.2,4160.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19861,4,16.01,23.66,3.8200000000000003,0.8375,309.0,1020,4374,2.5,4049.27,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19861,3,14.85,23.91,4.86,0.9237500000000001,31.0,1021,4310,3.3,3983.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19861,4,14.88,23.21,5.960000000000001,0.855,356.0,1020,4249,3.0,3911.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19861,8,15.81,20.54,7.6,0.7475,55.0,1018,4136,2.2,3830.66625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19861,10,15.15,19.62,13.29,1.13375,22.0,1018,4014,3.1,3716.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19861,4,12.9,20.65,3.74,1.1087500000000001,19.0,1018,3994,3.2,3705.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19862,4,20.56,32.27,1.65,1.265,308.0,1020,4495,2.4,4218.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19862,3,20.91,29.59,4.35,1.09625,239.0,1020,4420,2.5,4122.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19862,4,21.36,28.82,10.659999999999998,1.19,333.0,1021,4345,2.0,4024.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19862,4,20.07,31.08,11.66,1.29,317.0,1021,4329,2.9,4035.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19862,4,20.63,29.41,9.24,1.2449999999999999,338.0,1020,4250,2.6,3943.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19862,3,19.34,28.88,9.8,1.315,330.0,1019,4133,3.2,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19862,3,18.89,28.64,7.63,1.4537499999999999,335.0,1018,4056,3.3,3761.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19862,1,18.09,27.2,6.210000000000001,1.1475,19.0,1018,4036,2.5,3744.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19863,4,19.32,30.93,1.65,1.265,308.0,1020,4495,2.4,4218.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19863,3,19.67,28.3,4.35,1.09625,239.0,1020,4420,2.5,4122.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19863,4,20.1,27.52,10.659999999999998,1.19,333.0,1021,4345,2.0,4024.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19863,4,18.81,29.75,11.66,1.29,317.0,1021,4329,2.9,4035.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19863,4,19.4,28.12,9.24,1.2449999999999999,338.0,1020,4250,2.6,3943.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19863,3,18.1,27.58,9.8,1.315,330.0,1019,4133,3.2,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19863,3,17.68,27.31,7.63,1.4537499999999999,335.0,1018,4056,3.3,3761.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19863,1,16.89,25.9,6.210000000000001,1.1475,19.0,1018,4036,2.5,3744.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19864,4,18.07,29.6,1.65,1.265,308.0,1020,4495,2.4,4218.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19864,3,18.44,27.02,4.35,1.09625,239.0,1020,4420,2.5,4122.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19864,4,18.85,26.22,10.659999999999998,1.19,333.0,1021,4345,2.0,4024.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19864,4,17.54,28.42,11.66,1.29,317.0,1021,4329,2.9,4035.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19864,4,18.17,26.83,9.24,1.2449999999999999,338.0,1020,4250,2.6,3943.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19864,3,16.87,26.29,9.8,1.315,330.0,1019,4133,3.2,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19864,3,16.46,26.0,7.63,1.4537499999999999,335.0,1018,4056,3.3,3761.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19864,1,15.69,24.61,6.210000000000001,1.1475,19.0,1018,4036,2.5,3744.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19865,4,16.83,28.26,1.65,1.265,308.0,1020,4495,2.4,4218.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19865,3,17.2,25.73,4.35,1.09625,239.0,1020,4420,2.5,4122.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19865,4,17.6,24.92,10.659999999999998,1.19,333.0,1021,4345,2.0,4024.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19865,4,16.27,27.09,11.66,1.29,317.0,1021,4329,2.9,4035.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19865,4,16.94,25.54,9.24,1.2449999999999999,338.0,1020,4250,2.6,3943.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19865,3,15.64,24.99,9.8,1.315,330.0,1019,4133,3.2,3826.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19865,3,15.24,24.68,7.63,1.4537499999999999,335.0,1018,4056,3.3,3761.094285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19865,1,14.49,23.31,6.210000000000001,1.1475,19.0,1018,4036,2.5,3744.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19866,4,21.38,32.12,2.68,0.8012500000000001,339.0,1018,4495,2.0,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19866,3,21.44,31.76,3.51,0.9,320.0,1018,4444,1.8,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19866,4,21.91,31.9,7.0600000000000005,0.8687499999999999,340.0,1018,4376,2.3,4074.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19866,4,22.22,31.1,7.77,0.89625,0.0,1019,4333,2.0,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19866,4,21.55,28.66,5.25,0.68875,43.0,1018,4254,2.7,3949.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19866,4,20.87,29.94,7.540000000000001,0.90375,11.0,1017,4148,3.2,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19866,4,20.98,29.26,6.33,0.91625,10.0,1016,4065,2.5,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19866,4,20.16,28.48,6.15,0.825,30.0,1016,4036,2.7,3729.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19867,4,20.34,30.66,2.68,0.8012500000000001,339.0,1018,4495,2.0,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19867,3,20.37,30.29,3.51,0.9,320.0,1018,4444,1.8,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19867,4,20.84,30.44,7.0600000000000005,0.8687499999999999,340.0,1018,4376,2.3,4074.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19867,4,21.2,29.67,7.77,0.89625,0.0,1019,4333,2.0,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19867,4,20.47,27.22,5.25,0.68875,43.0,1018,4254,2.7,3949.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19867,4,19.8,28.52,7.540000000000001,0.90375,11.0,1017,4148,3.2,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19867,4,19.97,27.8,6.33,0.91625,10.0,1016,4065,2.5,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19867,4,19.15,27.07,6.15,0.825,30.0,1016,4036,2.7,3729.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19868,4,19.24,29.17,2.68,0.8012500000000001,339.0,1018,4495,2.0,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19868,3,19.24,28.78,3.51,0.9,320.0,1018,4444,1.8,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19868,4,19.71,28.95,7.0600000000000005,0.8687499999999999,340.0,1018,4376,2.3,4074.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19868,4,20.12,28.19,7.77,0.89625,0.0,1019,4333,2.0,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19868,4,19.35,25.73,5.25,0.68875,43.0,1018,4254,2.7,3949.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19868,4,18.67,27.05,7.540000000000001,0.90375,11.0,1017,4148,3.2,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19868,4,18.91,26.3,6.33,0.91625,10.0,1016,4065,2.5,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19868,4,18.09,25.61,6.15,0.825,30.0,1016,4036,2.7,3729.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19869,4,18.16,27.67,2.68,0.8012500000000001,339.0,1018,4495,2.0,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19869,3,18.14,27.28,3.51,0.9,320.0,1018,4444,1.8,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19869,4,18.6,27.46,7.0600000000000005,0.8687499999999999,340.0,1018,4376,2.3,4074.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19869,4,19.06,26.7,7.77,0.89625,0.0,1019,4333,2.0,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19869,4,18.24,24.35,5.25,0.68875,43.0,1018,4254,2.7,3949.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19869,4,17.57,25.58,7.540000000000001,0.90375,11.0,1017,4148,3.2,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19869,4,17.87,24.8,6.33,0.91625,10.0,1016,4065,2.5,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19869,4,17.04,24.16,6.15,0.825,30.0,1016,4036,2.7,3729.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19870,4,17.04,26.23,2.68,0.8012500000000001,339.0,1018,4495,2.0,4184.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19870,3,16.99,25.71,3.51,0.9,320.0,1018,4444,1.8,4144.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19870,4,17.44,25.88,7.0600000000000005,0.8687499999999999,340.0,1018,4376,2.3,4074.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19870,4,17.96,25.13,7.77,0.89625,0.0,1019,4333,2.0,4024.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19870,4,17.09,22.92,5.25,0.68875,43.0,1018,4254,2.7,3949.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19870,4,16.41,24.02,7.540000000000001,0.90375,11.0,1017,4148,3.2,3854.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19870,4,16.78,23.2,6.33,0.91625,10.0,1016,4065,2.5,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19870,4,15.95,22.61,6.15,0.825,30.0,1016,4036,2.7,3729.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19871,4,21.95,32.54,2.52,0.91625,288.0,1019,4497,1.8,4194.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19871,3,22.16,31.87,3.86,1.12125,304.0,1018,4440,2.1,4142.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19871,4,22.44,31.27,8.32,0.89875,358.0,1019,4374,2.2,4072.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19871,4,22.31,30.57,8.92,0.8675,27.0,1019,4331,2.0,4024.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19871,4,22.16,28.26,5.98,0.63375,51.0,1019,4251,2.7,3942.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19871,4,21.31,29.07,9.29,1.0,236.0,1017,4148,3.4,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19871,4,21.15,29.13,6.62,0.9425,20.0,1017,4062,3.0,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19871,4,20.6,28.35,6.680000000000001,0.87,44.0,1016,4032,2.4,3728.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19872,4,20.76,31.14,2.52,0.91625,288.0,1019,4497,1.8,4194.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19872,3,20.96,30.46,3.86,1.12125,304.0,1018,4440,2.1,4142.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19872,4,21.22,29.88,8.32,0.89875,358.0,1019,4374,2.2,4072.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19872,4,21.15,29.19,8.92,0.8675,27.0,1019,4331,2.0,4024.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19872,4,20.95,26.88,5.98,0.63375,51.0,1019,4251,2.7,3942.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19872,4,20.1,27.71,9.29,1.0,236.0,1017,4148,3.4,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19872,4,20.01,27.72,6.62,0.9425,20.0,1017,4062,3.0,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19872,4,19.44,26.99,6.680000000000001,0.87,44.0,1016,4032,2.4,3728.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19873,4,19.57,29.73,2.52,0.91625,288.0,1019,4497,1.8,4194.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19873,3,19.76,29.04,3.86,1.12125,304.0,1018,4440,2.1,4142.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19873,4,20.0,28.48,8.32,0.89875,358.0,1019,4374,2.2,4072.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19873,4,19.98,27.8,8.92,0.8675,27.0,1019,4331,2.0,4024.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19873,4,19.74,25.48,5.98,0.63375,51.0,1019,4251,2.7,3942.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19873,4,18.9,26.33,9.29,1.0,236.0,1017,4148,3.4,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19873,4,18.86,26.3,6.62,0.9425,20.0,1017,4062,3.0,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19873,4,18.28,25.62,6.680000000000001,0.87,44.0,1016,4032,2.4,3728.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19874,4,18.38,28.32,2.52,0.91625,288.0,1019,4497,1.8,4194.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19874,3,18.55,27.63,3.86,1.12125,304.0,1018,4440,2.1,4142.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19874,4,18.79,27.09,8.32,0.89875,358.0,1019,4374,2.2,4072.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19874,4,18.82,26.42,8.92,0.8675,27.0,1019,4331,2.0,4024.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19874,4,18.54,24.1,5.98,0.63375,51.0,1019,4251,2.7,3942.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19874,4,17.7,24.97,9.29,1.0,236.0,1017,4148,3.4,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19874,4,17.71,24.89,6.62,0.9425,20.0,1017,4062,3.0,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19874,4,17.12,24.26,6.680000000000001,0.87,44.0,1016,4032,2.4,3728.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19875,4,17.19,26.9,2.52,0.91625,288.0,1019,4497,1.8,4194.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19875,3,17.35,26.22,3.86,1.12125,304.0,1018,4440,2.1,4142.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19875,4,17.57,25.69,8.32,0.89875,358.0,1019,4374,2.2,4072.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19875,4,17.65,25.03,8.92,0.8675,27.0,1019,4331,2.0,4024.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19875,4,17.33,22.71,5.98,0.63375,51.0,1019,4251,2.7,3942.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19875,4,16.49,23.59,9.29,1.0,236.0,1017,4148,3.4,3851.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19875,4,16.56,23.46,6.62,0.9425,20.0,1017,4062,3.0,3768.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19875,4,15.96,22.89,6.680000000000001,0.87,44.0,1016,4032,2.4,3728.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19876,3,17.3,27.17,8.0,0.99125,358.0,1022,4490,3.3,4190.285714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19876,4,18.18,25.42,15.389999999999999,1.19125,311.0,1021,4441,4.1,4141.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19876,8,17.87,24.08,14.84,0.9299999999999999,357.0,1022,4354,2.2,4047.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19876,4,17.32,23.16,7.94,0.66625,41.0,1022,4310,2.3,3997.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19876,4,17.18,21.45,9.13,0.7325,36.0,1021,4244,2.2,3938.2075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19876,4,16.67,22.07,11.74,0.92,13.0,1019,4142,2.6,3841.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19876,5,16.14,21.0,8.979999999999999,0.9999999999999999,23.0,1019,4032,3.0,3730.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19876,4,15.55,21.07,8.74,0.85,208.0,1019,4025,3.6,3729.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19877,4,20.33,32.11,2.18,1.155,212.0,1019,4502,1.8,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19877,8,20.66,29.62,5.25,0.92125,231.0,1019,4432,1.6,4136.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19877,4,21.18,29.39,11.32,0.9612499999999999,307.0,1020,4356,2.0,4031.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19877,4,19.9,31.27,9.79,1.1225,315.0,1020,4341,2.2,4046.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19877,4,20.75,29.4,7.48,1.065,336.0,1019,4260,2.3,3954.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19877,4,19.35,29.16,6.05,0.9887500000000001,321.0,1018,4150,1.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19877,3,19.08,28.7,8.600000000000001,1.13875,334.0,1017,4081,2.2,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19877,3,18.31,27.33,6.33,0.93375,291.0,1017,4070,1.4,3763.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19878,4,19.1,30.71,2.18,1.155,212.0,1019,4502,1.8,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19878,8,19.44,28.26,5.25,0.92125,231.0,1019,4432,1.6,4136.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19878,4,19.92,28.0,11.32,0.9612499999999999,307.0,1020,4356,2.0,4031.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19878,4,18.61,29.89,9.79,1.1225,315.0,1020,4341,2.2,4046.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19878,4,19.52,28.05,7.48,1.065,336.0,1019,4260,2.3,3954.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19878,4,18.12,27.81,6.05,0.9887500000000001,321.0,1018,4150,1.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19878,3,17.86,27.32,8.600000000000001,1.13875,334.0,1017,4081,2.2,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19878,3,17.12,25.97,6.33,0.93375,291.0,1017,4070,1.4,3763.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19879,4,17.87,29.31,2.18,1.155,212.0,1019,4502,1.8,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19879,8,18.23,26.89,5.25,0.92125,231.0,1019,4432,1.6,4136.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19879,4,18.66,26.61,11.32,0.9612499999999999,307.0,1020,4356,2.0,4031.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19879,4,17.32,28.5,9.79,1.1225,315.0,1020,4341,2.2,4046.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19879,4,18.3,26.7,7.48,1.065,336.0,1019,4260,2.3,3954.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19879,4,16.89,26.45,6.05,0.9887500000000001,321.0,1018,4150,1.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19879,3,16.65,25.94,8.600000000000001,1.13875,334.0,1017,4081,2.2,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19879,3,15.93,24.62,6.33,0.93375,291.0,1017,4070,1.4,3763.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19880,4,16.64,27.92,2.18,1.155,212.0,1019,4502,1.8,4222.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19880,8,17.01,25.53,5.25,0.92125,231.0,1019,4432,1.6,4136.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19880,4,17.42,25.24,11.32,0.9612499999999999,307.0,1020,4356,2.0,4031.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19880,4,16.04,27.12,9.79,1.1225,315.0,1020,4341,2.2,4046.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19880,4,17.08,25.35,7.48,1.065,336.0,1019,4260,2.3,3954.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19880,4,15.66,25.1,6.05,0.9887500000000001,321.0,1018,4150,1.6,3851.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19880,3,15.44,24.57,8.600000000000001,1.13875,334.0,1017,4081,2.2,3779.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19880,3,14.76,23.28,6.33,0.93375,291.0,1017,4070,1.4,3763.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19881,3,20.1,30.06,2.52,1.02875,28.0,1021,4501,1.7,4205.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19881,3,20.83,28.67,5.24,1.2075,307.0,1020,4433,3.1,4126.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19881,4,20.75,27.66,8.74,1.03375,9.0,1021,4369,2.9,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19881,4,20.17,26.78,8.08,0.9562499999999999,32.0,1021,4329,3.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19881,4,20.48,24.88,6.9399999999999995,0.8062499999999999,45.0,1021,4248,3.8,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19881,4,19.71,25.25,10.530000000000001,1.245,23.0,1019,4138,4.6,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19881,8,19.06,25.81,7.16,1.2675,21.0,1018,4053,4.1,3757.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19881,4,18.62,25.23,6.49,1.0662500000000001,40.0,1018,4021,4.2,3723.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19882,3,18.87,28.78,2.52,1.02875,28.0,1021,4501,1.7,4205.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19882,3,19.6,27.41,5.24,1.2075,307.0,1020,4433,3.1,4126.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19882,4,19.5,26.4,8.74,1.03375,9.0,1021,4369,2.9,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19882,4,18.94,25.55,8.08,0.9562499999999999,32.0,1021,4329,3.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19882,4,19.25,23.62,6.9399999999999995,0.8062499999999999,45.0,1021,4248,3.8,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19882,4,18.48,24.02,10.530000000000001,1.245,23.0,1019,4138,4.6,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19882,8,17.87,24.54,7.16,1.2675,21.0,1018,4053,4.1,3757.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19882,4,17.42,24.0,6.49,1.0662500000000001,40.0,1018,4021,4.2,3723.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19883,3,17.64,27.5,2.52,1.02875,28.0,1021,4501,1.7,4205.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19883,3,18.36,26.15,5.24,1.2075,307.0,1020,4433,3.1,4126.977142857143,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19883,4,18.24,25.15,8.74,1.03375,9.0,1021,4369,2.9,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19883,4,17.7,24.3,8.08,0.9562499999999999,32.0,1021,4329,3.3,4026.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19883,4,18.01,22.36,6.9399999999999995,0.8062499999999999,45.0,1021,4248,3.8,3949.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19883,4,17.24,22.79,10.530000000000001,1.245,23.0,1019,4138,4.6,3837.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19883,8,16.67,23.27,7.16,1.2675,21.0,1018,4053,4.1,3757.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19883,4,16.21,22.76,6.49,1.0662500000000001,40.0,1018,4021,4.2,3723.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19884,3,14.18,28.84,1.32,0.45375,42.0,1020,4503,1.7,4230.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19884,3,14.87,28.48,3.7399999999999998,0.5925,320.0,1020,4462,2.0,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19884,4,16.17,27.25,1.43,0.8674999999999999,356.0,1021,4370,2.6,4077.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19884,3,14.35,26.22,7.24,0.51625,49.0,1021,4313,2.3,3993.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19884,4,15.09,24.2,8.04,0.63625,20.0,1021,4247,2.9,3947.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19884,10,16.07,21.31,8.49,0.40249999999999997,180.0,1020,4123,1.6,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19884,4,15.26,20.59,8.85,0.9500000000000001,11.0,1019,3999,3.8,3703.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19884,4,12.68,22.57,9.68,0.7874999999999999,360.0,1019,3968,3.3,3684.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19885,3,21.11,33.87,2.3600000000000003,1.1124999999999998,309.0,1019,4500,2.3,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19885,8,21.52,31.64,5.0,0.9125,246.0,1018,4431,2.0,4135.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19885,4,22.03,31.56,9.479999999999999,1.00875,318.0,1019,4356,2.1,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19885,4,20.85,33.12,8.66,1.1549999999999998,312.0,1019,4337,2.3,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19885,4,21.58,31.29,7.07,1.0787499999999999,336.0,1019,4257,2.4,3951.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19885,3,20.31,31.1,5.53,0.9800000000000001,327.0,1017,4147,2.1,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19885,3,20.11,30.59,7.27,1.195,340.0,1017,4075,2.7,3776.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19885,3,19.23,29.0,6.14,0.9550000000000001,353.0,1017,4061,1.8,3768.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19886,3,19.9,32.43,2.3600000000000003,1.1124999999999998,309.0,1019,4500,2.3,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19886,8,20.32,30.23,5.0,0.9125,246.0,1018,4431,2.0,4135.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19886,4,20.8,30.12,9.479999999999999,1.00875,318.0,1019,4356,2.1,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19886,4,19.58,31.68,8.66,1.1549999999999998,312.0,1019,4337,2.3,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19886,4,20.39,29.88,7.07,1.0787499999999999,336.0,1019,4257,2.4,3951.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19886,3,19.1,29.69,5.53,0.9800000000000001,327.0,1017,4147,2.1,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19886,3,18.92,29.17,7.27,1.195,340.0,1017,4075,2.7,3776.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19886,3,18.07,27.6,6.14,0.9550000000000001,353.0,1017,4061,1.8,3768.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19887,3,18.68,30.97,2.3600000000000003,1.1124999999999998,309.0,1019,4500,2.3,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19887,8,19.14,28.79,5.0,0.9125,246.0,1018,4431,2.0,4135.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19887,4,19.55,28.66,9.479999999999999,1.00875,318.0,1019,4356,2.1,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19887,4,18.3,30.24,8.66,1.1549999999999998,312.0,1019,4337,2.3,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19887,4,19.18,28.47,7.07,1.0787499999999999,336.0,1019,4257,2.4,3951.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19887,3,17.88,28.27,5.53,0.9800000000000001,327.0,1017,4147,2.1,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19887,3,17.72,27.74,7.27,1.195,340.0,1017,4075,2.7,3776.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19887,3,16.9,26.2,6.14,0.9550000000000001,353.0,1017,4061,1.8,3768.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19888,3,17.45,29.52,2.3600000000000003,1.1124999999999998,309.0,1019,4500,2.3,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19888,8,17.94,27.38,5.0,0.9125,246.0,1018,4431,2.0,4135.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19888,4,18.29,27.22,9.479999999999999,1.00875,318.0,1019,4356,2.1,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19888,4,17.01,28.8,8.66,1.1549999999999998,312.0,1019,4337,2.3,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19888,4,17.97,27.06,7.07,1.0787499999999999,336.0,1019,4257,2.4,3951.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19888,3,16.64,26.86,5.53,0.9800000000000001,327.0,1017,4147,2.1,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19888,3,16.5,26.32,7.27,1.195,340.0,1017,4075,2.7,3776.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19888,3,15.71,24.8,6.14,0.9550000000000001,353.0,1017,4061,1.8,3768.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19889,3,16.23,28.07,2.3600000000000003,1.1124999999999998,309.0,1019,4500,2.3,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19889,8,16.74,25.94,5.0,0.9125,246.0,1018,4431,2.0,4135.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19889,4,17.05,25.76,9.479999999999999,1.00875,318.0,1019,4356,2.1,4034.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19889,4,15.74,27.36,8.66,1.1549999999999998,312.0,1019,4337,2.3,4039.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19889,4,16.76,25.65,7.07,1.0787499999999999,336.0,1019,4257,2.4,3951.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19889,3,15.42,25.44,5.53,0.9800000000000001,327.0,1017,4147,2.1,3851.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19889,3,15.3,24.88,7.27,1.195,340.0,1017,4075,2.7,3776.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19889,3,14.54,23.4,6.14,0.9550000000000001,353.0,1017,4061,1.8,3768.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19890,3,16.31,26.98,4.78,0.9412499999999999,359.0,1020,4504,2.5,4218.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19890,3,17.37,25.39,5.750000000000001,1.01375,283.0,1020,4465,2.7,4155.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19890,4,17.56,25.11,3.55,0.90375,322.0,1021,4372,2.1,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19890,3,16.42,25.01,5.6,0.905,27.0,1021,4312,2.8,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19890,4,16.4,24.02,5.569999999999999,0.8799999999999999,350.0,1020,4251,2.9,3932.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19890,10,17.02,21.76,8.23,0.7375,197.0,1019,4135,1.8,3832.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19890,10,16.51,20.8,12.24,1.1325,15.0,1018,4019,3.1,3721.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19890,4,14.26,21.75,3.94,1.08875,12.0,1018,3997,2.8,3710.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19891,3,15.09,25.75,4.78,0.9412499999999999,359.0,1020,4504,2.5,4218.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19891,3,16.18,24.16,5.750000000000001,1.01375,283.0,1020,4465,2.7,4155.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19891,4,16.34,23.86,3.55,0.90375,322.0,1021,4372,2.1,4051.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19891,3,15.19,23.79,5.6,0.905,27.0,1021,4312,2.8,3988.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19891,4,15.18,22.82,5.569999999999999,0.8799999999999999,350.0,1020,4251,2.9,3932.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19891,10,15.84,20.56,8.23,0.7375,197.0,1019,4135,1.8,3832.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19891,10,15.31,19.59,12.24,1.1325,15.0,1018,4019,3.1,3721.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19891,4,13.07,20.54,3.94,1.08875,12.0,1018,3997,2.8,3710.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19892,3,21.09,33.71,2.62,0.9912500000000001,163.0,1018,4502,2.3,4225.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19892,8,21.41,31.66,4.9399999999999995,0.78375,248.0,1018,4435,1.9,4139.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19892,4,22.02,31.82,6.630000000000001,0.90875,313.0,1019,4359,2.1,4038.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19892,1,20.91,32.96,9.4,1.1087500000000001,310.0,1019,4339,2.4,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19892,8,21.72,31.1,7.219999999999999,0.97,332.0,1018,4259,2.4,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19892,3,20.41,30.89,4.73,0.97625,325.0,1017,4150,2.3,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19892,3,20.31,30.04,7.2,1.05375,345.0,1017,4080,2.6,3787.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19892,4,19.39,28.53,5.91,0.7875000000000001,314.0,1016,4068,2.1,3776.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19893,3,19.89,32.23,2.62,0.9912500000000001,163.0,1018,4502,2.3,4225.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19893,8,20.24,30.21,4.9399999999999995,0.78375,248.0,1018,4435,1.9,4139.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19893,4,20.8,30.34,6.630000000000001,0.90875,313.0,1019,4359,2.1,4038.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19893,1,19.64,31.5,9.4,1.1087500000000001,310.0,1019,4339,2.4,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19893,8,20.53,29.67,7.219999999999999,0.97,332.0,1018,4259,2.4,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19893,3,19.2,29.45,4.73,0.97625,325.0,1017,4150,2.3,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19893,3,19.11,28.61,7.2,1.05375,345.0,1017,4080,2.6,3787.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19893,4,18.24,27.14,5.91,0.7875000000000001,314.0,1016,4068,2.1,3776.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19894,3,18.71,30.76,2.62,0.9912500000000001,163.0,1018,4502,2.3,4225.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19894,8,19.08,28.76,4.9399999999999995,0.78375,248.0,1018,4435,1.9,4139.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19894,4,19.58,28.85,6.630000000000001,0.90875,313.0,1019,4359,2.1,4038.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19894,1,18.37,30.04,9.4,1.1087500000000001,310.0,1019,4339,2.4,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19894,8,19.37,28.24,7.219999999999999,0.97,332.0,1018,4259,2.4,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19894,3,18.01,28.0,4.73,0.97625,325.0,1017,4150,2.3,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19894,3,17.92,27.18,7.2,1.05375,345.0,1017,4080,2.6,3787.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19894,4,17.09,25.74,5.91,0.7875000000000001,314.0,1016,4068,2.1,3776.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19895,3,17.52,29.27,2.62,0.9912500000000001,163.0,1018,4502,2.3,4225.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19895,8,17.91,27.3,4.9399999999999995,0.78375,248.0,1018,4435,1.9,4139.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19895,4,18.35,27.36,6.630000000000001,0.90875,313.0,1019,4359,2.1,4038.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19895,1,17.11,28.57,9.4,1.1087500000000001,310.0,1019,4339,2.4,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19895,8,18.19,26.8,7.219999999999999,0.97,332.0,1018,4259,2.4,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19895,3,16.8,26.55,4.73,0.97625,325.0,1017,4150,2.3,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19895,3,16.73,25.74,7.2,1.05375,345.0,1017,4080,2.6,3787.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19895,4,15.94,24.33,5.91,0.7875000000000001,314.0,1016,4068,2.1,3776.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19896,3,16.33,27.79,2.62,0.9912500000000001,163.0,1018,4502,2.3,4225.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19896,8,16.76,25.86,4.9399999999999995,0.78375,248.0,1018,4435,1.9,4139.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19896,4,17.13,25.88,6.630000000000001,0.90875,313.0,1019,4359,2.1,4038.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19896,1,15.85,27.11,9.4,1.1087500000000001,310.0,1019,4339,2.4,4037.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19896,8,17.03,25.37,7.219999999999999,0.97,332.0,1018,4259,2.4,3953.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19896,3,15.61,25.1,4.73,0.97625,325.0,1017,4150,2.3,3857.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19896,3,15.54,24.32,7.2,1.05375,345.0,1017,4080,2.6,3787.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19896,4,14.79,22.93,5.91,0.7875000000000001,314.0,1016,4068,2.1,3776.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19897,4,17.09,28.18,1.7800000000000002,1.2675,195.0,1021,4495,2.0,4219.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19897,8,17.5,25.35,4.7700000000000005,1.04125,219.0,1020,4419,2.1,4121.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19897,4,17.86,24.52,11.610000000000001,1.15875,312.0,1021,4345,1.9,4025.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19897,3,16.48,26.93,12.27,1.2574999999999998,315.0,1021,4332,2.8,4032.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19897,4,17.09,25.36,9.07,1.2462499999999999,335.0,1021,4252,2.5,3943.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19897,3,15.81,24.82,9.700000000000001,1.225,323.0,1019,4135,2.7,3826.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19897,3,15.39,24.49,7.6,1.3325,325.0,1019,4060,2.8,3758.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19897,3,14.69,23.3,6.38,1.07625,19.0,1018,4041,2.3,3746.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19898,3,19.57,31.36,2.56,0.92125,317.0,1018,4497,2.8,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19898,4,21.3,29.68,7.120000000000001,0.94625,260.0,1018,4445,2.1,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19898,8,21.46,28.88,9.63,0.9099999999999999,313.0,1019,4363,1.8,4052.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19898,4,19.92,29.43,4.5600000000000005,0.76875,13.0,1019,4311,2.1,4023.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19898,8,20.67,26.65,12.98,0.91875,42.0,1018,4241,2.9,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19898,8,19.51,26.19,5.92,0.54125,20.0,1017,4149,1.1,3850.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19898,5,19.43,24.51,11.88,0.92125,25.0,1016,4035,1.8,3724.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19898,4,18.42,25.8,5.18,0.815,31.0,1016,4036,2.5,3738.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19899,3,18.54,29.89,2.56,0.92125,317.0,1018,4497,2.8,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19899,4,20.26,28.24,7.120000000000001,0.94625,260.0,1018,4445,2.1,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19899,8,20.38,27.45,9.63,0.9099999999999999,313.0,1019,4363,1.8,4052.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19899,4,18.92,27.99,4.5600000000000005,0.76875,13.0,1019,4311,2.1,4023.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19899,8,19.58,25.25,12.98,0.91875,42.0,1018,4241,2.9,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19899,8,18.45,24.8,5.92,0.54125,20.0,1017,4149,1.1,3850.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19899,5,18.34,23.23,11.88,0.92125,25.0,1016,4035,1.8,3724.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19899,4,17.38,24.41,5.18,0.815,31.0,1016,4036,2.5,3738.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19900,3,17.53,28.43,2.56,0.92125,317.0,1018,4497,2.8,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19900,4,19.22,26.8,7.120000000000001,0.94625,260.0,1018,4445,2.1,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19900,8,19.33,26.03,9.63,0.9099999999999999,313.0,1019,4363,1.8,4052.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19900,4,17.92,26.57,4.5600000000000005,0.76875,13.0,1019,4311,2.1,4023.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19900,8,18.51,23.85,12.98,0.91875,42.0,1018,4241,2.9,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19900,8,17.42,23.4,5.92,0.54125,20.0,1017,4149,1.1,3850.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19900,5,17.25,21.94,11.88,0.92125,25.0,1016,4035,1.8,3724.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19900,4,16.36,23.03,5.18,0.815,31.0,1016,4036,2.5,3738.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19901,3,16.51,26.96,2.56,0.92125,317.0,1018,4497,2.8,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19901,4,18.17,25.36,7.120000000000001,0.94625,260.0,1018,4445,2.1,4140.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19901,8,18.27,24.59,9.63,0.9099999999999999,313.0,1019,4363,1.8,4052.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19901,4,16.92,25.14,4.5600000000000005,0.76875,13.0,1019,4311,2.1,4023.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19901,8,17.43,22.45,12.98,0.91875,42.0,1018,4241,2.9,3921.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19901,8,16.37,22.0,5.92,0.54125,20.0,1017,4149,1.1,3850.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19901,5,16.15,20.66,11.88,0.92125,25.0,1016,4035,1.8,3724.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19901,4,15.33,21.64,5.18,0.815,31.0,1016,4036,2.5,3738.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19902,4,16.91,28.39,4.29,0.93375,355.0,1021,4506,1.5,4191.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19902,4,18.1,28.07,3.28,0.8875,219.0,1021,4471,1.4,4166.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19902,4,18.09,26.99,3.5300000000000002,0.9575,55.0,1021,4371,2.1,4067.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19902,4,16.27,26.79,10.18,1.1349999999999998,9.0,1022,4310,1.7,3996.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19902,4,17.15,24.59,12.59,0.9900000000000002,157.0,1021,4239,3.2,3932.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19902,10,17.36,21.69,11.13,0.5700000000000001,210.0,1020,4125,1.3,3822.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19902,10,16.47,20.86,12.38,1.0825,10.0,1019,3993,3.4,3704.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19902,3,14.01,22.91,12.030000000000001,1.11375,355.0,1019,3955,3.4,3653.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19903,4,15.67,27.07,4.29,0.93375,355.0,1021,4506,1.5,4191.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19903,4,16.87,26.78,3.28,0.8875,219.0,1021,4471,1.4,4166.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19903,4,16.82,25.68,3.5300000000000002,0.9575,55.0,1021,4371,2.1,4067.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19903,4,15.01,25.53,10.18,1.1349999999999998,9.0,1022,4310,1.7,3996.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19903,4,15.91,23.35,12.59,0.9900000000000002,157.0,1021,4239,3.2,3932.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19903,10,16.13,20.54,11.13,0.5700000000000001,210.0,1020,4125,1.3,3822.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19903,10,15.23,19.7,12.38,1.0825,10.0,1019,3993,3.4,3704.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19903,3,12.77,21.69,12.030000000000001,1.11375,355.0,1019,3955,3.4,3653.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19904,3,17.28,30.38,4.45,0.62875,342.0,1020,4505,1.9,4203.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19904,4,19.05,28.99,4.42,0.6012500000000001,274.0,1020,4469,1.5,4160.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19904,4,18.52,29.07,3.44,0.5787500000000001,358.0,1020,4370,1.6,4064.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19904,4,17.59,27.82,6.329999999999999,0.715,14.0,1021,4307,2.3,4000.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19904,3,17.68,26.58,10.24,0.7037499999999999,359.0,1020,4239,3.4,3934.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19904,4,17.84,23.33,10.72,0.4875,266.0,1019,4124,1.4,3820.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19904,10,17.84,22.15,11.67,0.78,349.0,1018,3983,2.7,3690.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19904,8,15.74,24.77,8.940000000000001,0.7875000000000001,356.0,1018,3950,2.9,3657.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19905,3,16.06,29.04,4.45,0.62875,342.0,1020,4505,1.9,4203.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19905,4,17.85,27.68,4.42,0.6012500000000001,274.0,1020,4469,1.5,4160.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19905,4,17.28,27.72,3.44,0.5787500000000001,358.0,1020,4370,1.6,4064.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19905,4,16.34,26.53,6.329999999999999,0.715,14.0,1021,4307,2.3,4000.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19905,3,16.45,25.31,10.24,0.7037499999999999,359.0,1020,4239,3.4,3934.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19905,4,16.63,22.15,10.72,0.4875,266.0,1019,4124,1.4,3820.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19905,10,16.62,20.96,11.67,0.78,349.0,1018,3983,2.7,3690.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19905,8,14.51,23.51,8.940000000000001,0.7875000000000001,356.0,1018,3950,2.9,3657.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19906,3,14.85,27.71,4.45,0.62875,342.0,1020,4505,1.9,4203.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19906,4,16.66,26.36,4.42,0.6012500000000001,274.0,1020,4469,1.5,4160.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19906,4,16.04,26.37,3.44,0.5787500000000001,358.0,1020,4370,1.6,4064.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19906,4,15.1,25.24,6.329999999999999,0.715,14.0,1021,4307,2.3,4000.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19906,3,15.22,24.04,10.24,0.7037499999999999,359.0,1020,4239,3.4,3934.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19906,4,15.43,20.97,10.72,0.4875,266.0,1019,4124,1.4,3820.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19906,10,15.4,19.78,11.67,0.78,349.0,1018,3983,2.7,3690.3975,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19906,8,13.29,22.24,8.940000000000001,0.7875000000000001,356.0,1018,3950,2.9,3657.16625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19907,4,15.38,27.03,2.6,0.85375,51.0,1021,4505,1.8,4200.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19907,4,16.15,26.92,3.21,0.8725,231.0,1021,4470,1.5,4170.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19907,4,16.67,25.54,2.43,1.00875,11.0,1021,4372,2.4,4067.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19907,3,14.57,25.42,9.51,1.01125,46.0,1022,4311,2.0,3998.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19907,4,15.65,23.34,10.98,0.94125,20.0,1021,4241,3.1,3933.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19907,4,16.11,20.46,10.129999999999999,0.5375000000000001,132.0,1020,4125,1.5,3821.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19907,4,15.05,19.61,11.26,1.095,8.0,1019,3995,3.7,3706.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19907,3,12.43,21.72,11.47,1.07625,359.0,1019,3958,3.4,3657.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19908,4,16.02,29.36,3.91,0.78625,354.0,1021,4503,1.3,4209.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19908,4,18.06,29.06,2.5,0.74875,46.0,1021,4465,1.7,4150.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19908,4,17.72,28.47,3.5999999999999996,0.9924999999999999,2.0,1021,4367,2.4,4062.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19908,4,16.54,27.61,8.370000000000001,0.8287500000000001,139.0,1022,4313,1.8,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19908,4,17.07,25.32,9.97,0.7287499999999999,19.0,1021,4245,2.5,3938.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19908,10,17.52,21.49,10.39,0.83375,266.0,1020,4122,1.7,3817.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19908,10,16.62,21.2,10.4,1.2475,354.0,1019,3981,3.5,3681.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19908,4,14.32,23.65,9.63,0.95625,343.0,1019,3947,3.6,3659.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19909,4,14.79,28.06,3.91,0.78625,354.0,1021,4503,1.3,4209.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19909,4,16.82,27.75,2.5,0.74875,46.0,1021,4465,1.7,4150.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19909,4,16.45,27.15,3.5999999999999996,0.9924999999999999,2.0,1021,4367,2.4,4062.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19909,4,15.26,26.34,8.370000000000001,0.8287500000000001,139.0,1022,4313,1.8,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19909,4,15.84,24.07,9.97,0.7287499999999999,19.0,1021,4245,2.5,3938.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19909,10,16.29,20.34,10.39,0.83375,266.0,1020,4122,1.7,3817.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19909,10,15.39,20.04,10.4,1.2475,354.0,1019,3981,3.5,3681.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19909,4,13.08,22.44,9.63,0.95625,343.0,1019,3947,3.6,3659.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19910,3,16.29,27.75,4.8500000000000005,0.915,332.0,1020,4509,2.6,4187.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19910,4,17.63,26.72,4.4,0.8700000000000001,231.0,1020,4473,2.4,4166.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19910,4,17.06,26.13,3.8600000000000003,0.6912499999999999,159.0,1021,4372,2.3,4053.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19910,4,16.05,25.64,6.760000000000001,1.02125,360.0,1021,4306,3.0,3991.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19910,3,16.19,24.14,11.96,0.9337500000000001,162.0,1021,4237,3.3,3918.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19910,4,16.37,21.77,9.57,0.6125,160.0,1019,4129,1.8,3826.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19910,10,16.25,20.46,13.940000000000001,0.92375,355.0,1018,3990,2.7,3693.76875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19910,8,14.17,22.4,9.13,1.1075,3.0,1019,3961,3.4,3657.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19911,3,15.09,26.49,4.8500000000000005,0.915,332.0,1020,4509,2.6,4187.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19911,4,16.44,25.48,4.4,0.8700000000000001,231.0,1020,4473,2.4,4166.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19911,4,15.83,24.86,3.8600000000000003,0.6912499999999999,159.0,1021,4372,2.3,4053.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19911,4,14.81,24.41,6.760000000000001,1.02125,360.0,1021,4306,3.0,3991.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19911,3,14.97,22.93,11.96,0.9337500000000001,162.0,1021,4237,3.3,3918.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19911,4,15.16,20.63,9.57,0.6125,160.0,1019,4129,1.8,3826.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19911,10,15.03,19.33,13.940000000000001,0.92375,355.0,1018,3990,2.7,3693.76875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19911,8,12.95,21.2,9.13,1.1075,3.0,1019,3961,3.4,3657.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19912,3,17.26,30.2,4.63,0.75375,322.0,1020,4507,2.5,4205.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19912,4,18.97,28.75,4.78,0.67875,247.0,1020,4471,2.0,4159.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19912,4,18.44,28.75,3.63,0.67125,341.0,1020,4370,2.0,4059.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19912,4,17.43,27.67,6.49,0.79125,8.0,1021,4307,2.8,3999.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19912,3,17.53,26.42,11.08,0.7475,349.0,1020,4238,3.4,3932.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19912,4,17.63,23.38,10.77,0.47875,280.0,1019,4125,1.6,3820.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19912,10,17.72,22.12,12.23,0.79625,6.0,1018,3983,2.6,3688.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19912,8,15.69,24.61,9.030000000000001,0.8575,1.0,1018,3951,3.1,3659.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19913,3,16.02,28.86,4.63,0.75375,322.0,1020,4507,2.5,4205.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19913,4,17.75,27.44,4.78,0.67875,247.0,1020,4471,2.0,4159.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19913,4,17.18,27.4,3.63,0.67125,341.0,1020,4370,2.0,4059.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19913,4,16.16,26.38,6.49,0.79125,8.0,1021,4307,2.8,3999.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19913,3,16.27,25.15,11.08,0.7475,349.0,1020,4238,3.4,3932.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19913,4,16.4,22.2,10.77,0.47875,280.0,1019,4125,1.6,3820.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19913,10,16.47,20.94,12.23,0.79625,6.0,1018,3983,2.6,3688.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19913,8,14.44,23.35,9.030000000000001,0.8575,1.0,1018,3951,3.1,3659.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19914,3,14.79,27.53,4.63,0.75375,322.0,1020,4507,2.5,4205.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19914,4,16.55,26.14,4.78,0.67875,247.0,1020,4471,2.0,4159.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19914,4,15.93,26.07,3.63,0.67125,341.0,1020,4370,2.0,4059.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19914,4,14.9,25.11,6.49,0.79125,8.0,1021,4307,2.8,3999.9449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19914,3,15.03,23.88,11.08,0.7475,349.0,1020,4238,3.4,3932.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19914,4,15.18,21.03,10.77,0.47875,280.0,1019,4125,1.6,3820.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19914,10,15.23,19.77,12.23,0.79625,6.0,1018,3983,2.6,3688.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19914,8,13.21,22.1,9.030000000000001,0.8575,1.0,1018,3951,3.1,3659.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19915,3,17.52,30.36,4.7700000000000005,0.8062500000000001,315.0,1020,4506,1.9,4202.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19915,4,19.26,29.39,3.86,0.7324999999999999,238.0,1020,4470,1.6,4155.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19915,4,18.76,29.07,3.88,0.7437499999999999,339.0,1020,4370,1.6,4064.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19915,4,17.68,28.2,7.72,0.93375,353.0,1021,4308,2.5,3998.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19915,4,17.94,26.52,11.47,0.8575,166.0,1020,4238,3.5,3933.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19915,10,18.1,23.44,10.89,0.52125,273.0,1019,4125,1.5,3821.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19915,10,17.88,22.41,12.399999999999999,0.9,4.0,1018,3985,2.7,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19915,8,15.7,24.73,9.979999999999999,0.97125,355.0,1018,3950,3.0,3653.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19916,3,16.32,29.02,4.7700000000000005,0.8062500000000001,315.0,1020,4506,1.9,4202.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19916,4,18.07,28.06,3.86,0.7324999999999999,238.0,1020,4470,1.6,4155.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19916,4,17.53,27.73,3.88,0.7437499999999999,339.0,1020,4370,1.6,4064.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19916,4,16.45,26.9,7.72,0.93375,353.0,1021,4308,2.5,3998.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19916,4,16.73,25.24,11.47,0.8575,166.0,1020,4238,3.5,3933.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19916,10,16.9,22.26,10.89,0.52125,273.0,1019,4125,1.5,3821.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19916,10,16.67,21.22,12.399999999999999,0.9,4.0,1018,3985,2.7,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19916,8,14.49,23.47,9.979999999999999,0.97125,355.0,1018,3950,3.0,3653.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19917,3,15.12,27.68,4.7700000000000005,0.8062500000000001,315.0,1020,4506,1.9,4202.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19917,4,16.88,26.74,3.86,0.7324999999999999,238.0,1020,4470,1.6,4155.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19917,4,16.29,26.38,3.88,0.7437499999999999,339.0,1020,4370,1.6,4064.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19917,4,15.21,25.61,7.72,0.93375,353.0,1021,4308,2.5,3998.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19917,4,15.51,23.96,11.47,0.8575,166.0,1020,4238,3.5,3933.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19917,10,15.71,21.08,10.89,0.52125,273.0,1019,4125,1.5,3821.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19917,10,15.46,20.04,12.399999999999999,0.9,4.0,1018,3985,2.7,3695.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19917,8,13.27,22.21,9.979999999999999,0.97125,355.0,1018,3950,3.0,3653.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19918,3,17.52,30.42,4.68,0.755,318.0,1020,4505,1.6,4202.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19918,4,19.31,29.46,3.72,0.69625,243.0,1020,4469,1.3,4154.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19918,4,18.81,29.22,3.75,0.75875,323.0,1021,4370,1.7,4064.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19918,4,17.79,28.23,7.57,0.8087500000000001,358.0,1021,4308,2.2,4003.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19918,4,18.03,26.58,10.92,0.8200000000000001,350.0,1020,4239,3.4,3934.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19918,10,18.22,23.36,10.88,0.48749999999999993,159.0,1019,4124,1.4,3820.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19918,10,17.97,22.38,12.049999999999999,0.9125000000000001,4.0,1018,3985,2.8,3695.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19918,8,15.74,24.78,9.86,0.9325000000000001,346.0,1018,3949,3.0,3652.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19919,3,16.31,29.09,4.68,0.755,318.0,1020,4505,1.6,4202.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19919,4,18.12,28.15,3.72,0.69625,243.0,1020,4469,1.3,4154.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19919,4,17.57,27.88,3.75,0.75875,323.0,1021,4370,1.7,4064.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19919,4,16.55,26.95,7.57,0.8087500000000001,358.0,1021,4308,2.2,4003.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19919,4,16.81,25.31,10.92,0.8200000000000001,350.0,1020,4239,3.4,3934.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19919,10,17.01,22.19,10.88,0.48749999999999993,159.0,1019,4124,1.4,3820.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19919,10,16.76,21.2,12.049999999999999,0.9125000000000001,4.0,1018,3985,2.8,3695.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19919,8,14.53,23.53,9.86,0.9325000000000001,346.0,1018,3949,3.0,3652.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19920,3,15.1,27.76,4.68,0.755,318.0,1020,4505,1.6,4202.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19920,4,16.93,26.83,3.72,0.69625,243.0,1020,4469,1.3,4154.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19920,4,16.33,26.54,3.75,0.75875,323.0,1021,4370,1.7,4064.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19920,4,15.31,25.65,7.57,0.8087500000000001,358.0,1021,4308,2.2,4003.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19920,4,15.59,24.03,10.92,0.8200000000000001,350.0,1020,4239,3.4,3934.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19920,10,15.81,21.0,10.88,0.48749999999999993,159.0,1019,4124,1.4,3820.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19920,10,15.54,20.01,12.049999999999999,0.9125000000000001,4.0,1018,3985,2.8,3695.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19920,8,13.31,22.27,9.86,0.9325000000000001,346.0,1018,3949,3.0,3652.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19921,3,16.57,29.2,4.24,0.595,332.0,1020,4502,1.5,4180.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19921,4,18.49,27.92,3.69,0.52,273.0,1020,4466,1.6,4161.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19921,4,17.88,28.19,3.12,0.6525,359.0,1021,4370,2.0,4053.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19921,4,17.13,26.59,5.98,0.59125,23.0,1022,4307,1.6,4002.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19921,3,17.22,25.43,8.4,0.6675,16.0,1021,4243,3.2,3929.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19921,4,17.53,21.74,10.7,0.5525,247.0,1019,4123,1.6,3819.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19921,10,17.3,20.77,10.370000000000001,0.87875,3.0,1019,3983,3.4,3686.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19921,3,15.08,23.63,8.86,0.8225,5.0,1019,3947,3.3,3649.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19922,3,15.32,27.89,4.24,0.595,332.0,1020,4502,1.5,4180.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19922,4,17.25,26.63,3.69,0.52,273.0,1020,4466,1.6,4161.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19922,4,16.61,26.87,3.12,0.6525,359.0,1021,4370,2.0,4053.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19922,4,15.85,25.33,5.98,0.59125,23.0,1022,4307,1.6,4002.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19922,3,15.96,24.18,8.4,0.6675,16.0,1021,4243,3.2,3929.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19922,4,16.28,20.58,10.7,0.5525,247.0,1019,4123,1.6,3819.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19922,10,16.05,19.61,10.370000000000001,0.87875,3.0,1019,3983,3.4,3686.5637500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19922,3,13.82,22.39,8.86,0.8225,5.0,1019,3947,3.3,3649.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19923,3,15.62,29.05,2.0500000000000003,0.7737499999999999,324.0,1022,4507,2.1,4223.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19923,4,17.42,28.85,2.0,0.75,290.0,1021,4468,2.2,4158.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19923,4,17.54,28.06,2.3,1.09125,3.0,1022,4368,2.6,4060.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19923,4,16.26,26.94,6.449999999999999,0.72,18.0,1023,4316,1.6,4025.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19923,3,16.81,25.02,7.25,0.5375,20.0,1022,4249,1.6,3944.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19923,10,17.77,21.18,9.19,0.89625,328.0,1021,4118,2.1,3814.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19923,10,16.69,20.87,8.69,1.245,356.0,1020,3974,3.5,3675.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19923,4,14.45,23.49,6.51,0.80875,349.0,1020,3945,3.3,3645.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19924,3,14.4,27.76,2.0500000000000003,0.7737499999999999,324.0,1022,4507,2.1,4223.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19924,4,16.19,27.54,2.0,0.75,290.0,1021,4468,2.2,4158.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19924,4,16.28,26.77,2.3,1.09125,3.0,1022,4368,2.6,4060.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19924,4,15.01,25.69,6.449999999999999,0.72,18.0,1023,4316,1.6,4025.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19924,3,15.58,23.79,7.25,0.5375,20.0,1022,4249,1.6,3944.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19924,10,16.56,20.03,9.19,0.89625,328.0,1021,4118,2.1,3814.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19924,10,15.48,19.69,8.69,1.245,356.0,1020,3974,3.5,3675.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19924,4,13.23,22.27,6.51,0.80875,349.0,1020,3945,3.3,3645.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19925,3,17.41,29.65,6.140000000000001,0.86,332.0,1019,4508,2.3,4185.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19925,4,18.94,27.79,6.95,0.8175,251.0,1019,4472,2.0,4155.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19925,4,18.09,28.03,4.01,0.625,335.0,1020,4371,2.1,4037.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19925,4,17.22,27.19,5.319999999999999,0.875,14.0,1021,4307,2.5,3999.248333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19925,3,17.18,26.35,11.31,0.83375,1.0,1020,4237,3.0,3931.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19925,4,17.17,23.72,10.29,0.54125,344.0,1018,4128,1.6,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19925,10,17.37,22.21,15.01,0.88375,359.0,1018,3984,2.5,3688.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19925,3,15.71,24.44,8.09,0.97,13.0,1018,3953,2.9,3645.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19926,3,16.26,28.31,6.140000000000001,0.86,332.0,1019,4508,2.3,4185.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19926,4,17.82,26.48,6.95,0.8175,251.0,1019,4472,2.0,4155.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19926,4,16.93,26.67,4.01,0.625,335.0,1020,4371,2.1,4037.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19926,4,16.05,25.87,5.319999999999999,0.875,14.0,1021,4307,2.5,3999.248333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19926,3,16.02,25.06,11.31,0.83375,1.0,1020,4237,3.0,3931.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19926,4,16.03,22.49,10.29,0.54125,344.0,1018,4128,1.6,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19926,10,16.21,21.0,15.01,0.88375,359.0,1018,3984,2.5,3688.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19926,3,14.55,23.15,8.09,0.97,13.0,1018,3953,2.9,3645.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19927,3,15.11,26.97,6.140000000000001,0.86,332.0,1019,4508,2.3,4185.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19927,4,16.7,25.17,6.95,0.8175,251.0,1019,4472,2.0,4155.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19927,4,15.76,25.31,4.01,0.625,335.0,1020,4371,2.1,4037.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19927,4,14.89,24.55,5.319999999999999,0.875,14.0,1021,4307,2.5,3999.248333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19927,3,14.86,23.76,11.31,0.83375,1.0,1020,4237,3.0,3931.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19927,4,14.88,21.27,10.29,0.54125,344.0,1018,4128,1.6,3819.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19927,10,15.06,19.78,15.01,0.88375,359.0,1018,3984,2.5,3688.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19927,3,13.39,21.85,8.09,0.97,13.0,1018,3953,2.9,3645.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19928,3,15.32,27.23,4.569999999999999,0.9575,329.0,1021,4506,1.4,4211.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19928,4,16.83,26.66,3.6100000000000003,0.89625,234.0,1021,4471,1.4,4161.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19928,4,16.48,25.87,3.93,0.86375,341.0,1021,4370,1.8,4064.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19928,4,15.02,25.48,9.15,1.03375,355.0,1021,4309,2.1,4006.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19928,4,15.63,23.47,12.54,0.97125,335.0,1021,4237,3.4,3937.5012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19928,10,15.82,20.69,10.969999999999999,0.5237499999999999,220.0,1019,4125,1.2,3822.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19928,10,15.21,19.77,12.68,0.98375,4.0,1019,3989,2.9,3699.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19928,3,12.9,21.77,11.15,1.08375,353.0,1019,3952,3.1,3663.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19929,3,17.69,30.38,4.529999999999999,0.8049999999999999,318.0,1020,4504,1.4,4206.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19929,4,19.53,29.61,3.4899999999999998,0.7325,242.0,1020,4468,1.3,4155.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19929,4,19.02,29.26,3.8500000000000005,0.785,324.0,1021,4370,1.8,4064.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19929,4,17.99,28.31,7.990000000000001,0.81625,6.0,1021,4309,2.0,4004.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19929,4,18.28,26.51,10.939999999999998,0.83875,351.0,1021,4239,3.4,3934.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19929,10,18.5,23.23,10.9,0.4575,194.0,1019,4124,1.4,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19929,10,18.14,22.35,12.0,0.96625,348.0,1019,3985,3.0,3696.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19929,8,15.84,24.71,10.149999999999999,0.94875,356.0,1019,3949,3.1,3652.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19930,3,16.47,29.06,4.529999999999999,0.8049999999999999,318.0,1020,4504,1.4,4206.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19930,4,18.32,28.3,3.4899999999999998,0.7325,242.0,1020,4468,1.3,4155.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19930,4,17.77,27.93,3.8500000000000005,0.785,324.0,1021,4370,1.8,4064.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19930,4,16.73,27.03,7.990000000000001,0.81625,6.0,1021,4309,2.0,4004.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19930,4,17.05,25.25,10.939999999999998,0.83875,351.0,1021,4239,3.4,3934.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19930,10,17.29,22.06,10.9,0.4575,194.0,1019,4124,1.4,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19930,10,16.91,21.18,12.0,0.96625,348.0,1019,3985,3.0,3696.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19930,8,14.61,23.46,10.149999999999999,0.94875,356.0,1019,3949,3.1,3652.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19931,3,15.25,27.73,4.529999999999999,0.8049999999999999,318.0,1020,4504,1.4,4206.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19931,4,17.11,26.98,3.4899999999999998,0.7325,242.0,1020,4468,1.3,4155.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19931,4,16.51,26.59,3.8500000000000005,0.785,324.0,1021,4370,1.8,4064.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19931,4,15.48,25.74,7.990000000000001,0.81625,6.0,1021,4309,2.0,4004.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19931,4,15.82,23.97,10.939999999999998,0.83875,351.0,1021,4239,3.4,3934.858571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19931,10,16.08,20.89,10.9,0.4575,194.0,1019,4124,1.4,3820.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19931,10,15.68,20.0,12.0,0.96625,348.0,1019,3985,3.0,3696.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19931,8,13.38,22.21,10.149999999999999,0.94875,356.0,1019,3949,3.1,3652.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19932,3,15.36,27.37,2.88,0.62125,351.0,1022,4502,1.7,4201.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19932,4,17.26,26.64,2.48,0.5549999999999999,238.0,1021,4466,1.8,4163.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19932,4,16.74,26.54,2.15,0.8162499999999999,355.0,1022,4372,2.2,4055.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19932,4,16.14,24.87,5.4,0.56125,13.0,1022,4307,1.7,4020.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19932,3,16.31,23.72,6.51,0.49,10.0,1022,4244,2.6,3931.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19932,4,16.95,19.88,10.48,0.57375,245.0,1020,4119,1.8,3815.6675,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19932,10,16.33,19.17,9.489999999999998,0.9725,352.0,1020,3979,3.8,3687.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19932,3,13.86,21.95,7.779999999999999,0.6575,356.0,1020,3942,3.3,3655.625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19933,3,17.58,30.27,5.470000000000001,0.63375,332.0,1020,4504,1.5,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19933,4,19.48,28.54,4.7700000000000005,0.5375,268.0,1020,4469,1.7,4165.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19933,4,18.8,29.08,3.5000000000000004,0.5925,358.0,1021,4370,1.8,4053.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19933,4,17.93,27.45,5.6899999999999995,0.5874999999999999,26.0,1021,4306,1.5,4000.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19933,3,18.0,26.51,9.35,0.62875,15.0,1021,4242,3.0,3927.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19933,4,18.19,22.87,11.39,0.495,249.0,1019,4124,1.5,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19933,10,18.11,21.75,11.32,0.8700000000000001,11.0,1018,3983,3.1,3688.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19933,3,16.24,24.67,9.09,0.8,10.0,1019,3946,3.4,3650.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19934,3,16.35,28.96,5.470000000000001,0.63375,332.0,1020,4504,1.5,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19934,4,18.25,27.25,4.7700000000000005,0.5375,268.0,1020,4469,1.7,4165.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19934,4,17.54,27.74,3.5000000000000004,0.5925,358.0,1021,4370,1.8,4053.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19934,4,16.67,26.18,5.6899999999999995,0.5874999999999999,26.0,1021,4306,1.5,4000.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19934,3,16.75,25.25,9.35,0.62875,15.0,1021,4242,3.0,3927.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19934,4,16.96,21.71,11.39,0.495,249.0,1019,4124,1.5,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19934,10,16.86,20.59,11.32,0.8700000000000001,11.0,1018,3983,3.1,3688.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19934,3,15.0,23.43,9.09,0.8,10.0,1019,3946,3.4,3650.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19935,3,15.11,27.65,5.470000000000001,0.63375,332.0,1020,4504,1.5,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19935,4,17.03,25.97,4.7700000000000005,0.5375,268.0,1020,4469,1.7,4165.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19935,4,16.27,26.43,3.5000000000000004,0.5925,358.0,1021,4370,1.8,4053.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19935,4,15.41,24.92,5.6899999999999995,0.5874999999999999,26.0,1021,4306,1.5,4000.64,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19935,3,15.5,24.02,9.35,0.62875,15.0,1021,4242,3.0,3927.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19935,4,15.72,20.57,11.39,0.495,249.0,1019,4124,1.5,3820.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19935,10,15.62,19.44,11.32,0.8700000000000001,11.0,1018,3983,3.1,3688.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19935,3,13.76,22.19,9.09,0.8,10.0,1019,3946,3.4,3650.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19936,3,17.61,29.23,5.92,0.96625,356.0,1019,4507,2.6,4165.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19936,4,18.86,27.65,6.84,0.9837499999999999,245.0,1019,4472,2.4,4148.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19936,4,18.0,27.59,3.87,0.69125,183.0,1020,4372,2.5,4045.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19936,4,17.25,27.02,4.85,0.9762500000000001,9.0,1021,4308,2.8,3999.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19936,3,17.2,26.16,11.12,0.9512500000000002,339.0,1020,4236,2.9,3917.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19936,4,17.2,23.91,8.899999999999999,0.7050000000000001,352.0,1018,4130,1.5,3820.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19936,10,17.37,22.29,16.029999999999998,1.0237500000000002,20.0,1018,3986,2.7,3691.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19936,3,15.64,24.18,7.529999999999999,1.08375,14.0,1018,3959,3.0,3650.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19937,3,16.5,27.89,5.92,0.96625,356.0,1019,4507,2.6,4165.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19937,4,17.77,26.33,6.84,0.9837499999999999,245.0,1019,4472,2.4,4148.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19937,4,16.87,26.23,3.87,0.69125,183.0,1020,4372,2.5,4045.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19937,4,16.12,25.69,4.85,0.9762500000000001,9.0,1021,4308,2.8,3999.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19937,3,16.07,24.85,11.12,0.9512500000000002,339.0,1020,4236,2.9,3917.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19937,4,16.08,22.65,8.899999999999999,0.7050000000000001,352.0,1018,4130,1.5,3820.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19937,10,16.24,21.05,16.029999999999998,1.0237500000000002,20.0,1018,3986,2.7,3691.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19937,3,14.5,22.88,7.529999999999999,1.08375,14.0,1018,3959,3.0,3650.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19938,3,15.39,26.56,5.92,0.96625,356.0,1019,4507,2.6,4165.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19938,4,16.69,25.02,6.84,0.9837499999999999,245.0,1019,4472,2.4,4148.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19938,4,15.74,24.88,3.87,0.69125,183.0,1020,4372,2.5,4045.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19938,4,14.98,24.36,4.85,0.9762500000000001,9.0,1021,4308,2.8,3999.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19938,3,14.94,23.55,11.12,0.9512500000000002,339.0,1020,4236,2.9,3917.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19938,4,14.97,21.41,8.899999999999999,0.7050000000000001,352.0,1018,4130,1.5,3820.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19938,10,15.11,19.82,16.029999999999998,1.0237500000000002,20.0,1018,3986,2.7,3691.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19938,3,13.37,21.59,7.529999999999999,1.08375,14.0,1018,3959,3.0,3650.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19939,3,16.35,27.82,6.29,0.93875,325.0,1020,4509,2.7,4188.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19939,4,17.68,26.61,3.66,0.8712500000000001,234.0,1020,4473,2.5,4155.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19939,4,17.07,26.15,3.8200000000000003,0.67875,165.0,1020,4372,2.5,4054.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19939,4,16.09,25.62,6.249999999999999,1.0225,353.0,1021,4307,3.1,3994.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19939,3,16.17,24.28,11.799999999999999,0.9750000000000001,329.0,1020,4237,3.3,3917.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19939,4,16.29,21.95,9.5,0.6325000000000001,325.0,1019,4129,1.8,3826.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19939,10,16.28,20.56,14.18,0.91625,14.0,1018,3988,2.8,3692.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19939,8,14.29,22.49,8.77,1.1037499999999998,4.0,1018,3960,3.5,3662.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19940,3,15.15,26.54,6.29,0.93875,325.0,1020,4509,2.7,4188.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19940,4,16.5,25.36,3.66,0.8712500000000001,234.0,1020,4473,2.5,4155.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19940,4,15.84,24.88,3.8200000000000003,0.67875,165.0,1020,4372,2.5,4054.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19940,4,14.85,24.38,6.249999999999999,1.0225,353.0,1021,4307,3.1,3994.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19940,3,14.95,23.07,11.799999999999999,0.9750000000000001,329.0,1020,4237,3.3,3917.3137500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19940,4,15.1,20.79,9.5,0.6325000000000001,325.0,1019,4129,1.8,3826.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19940,10,15.07,19.42,14.18,0.91625,14.0,1018,3988,2.8,3692.1025,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19940,8,13.08,21.29,8.77,1.1037499999999998,4.0,1018,3960,3.5,3662.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19941,4,15.34,27.03,2.4899999999999998,0.845,52.0,1021,4505,1.8,4200.126249999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19941,4,16.08,26.93,3.15,0.86375,235.0,1021,4470,1.5,4169.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19941,4,16.65,25.54,2.33,1.00875,12.0,1021,4372,2.4,4067.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19941,3,14.51,25.41,9.469999999999999,1.0074999999999998,47.0,1022,4311,2.1,3999.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19941,4,15.62,23.34,10.839999999999998,0.94125,20.0,1021,4242,3.0,3933.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19941,4,16.1,20.45,10.049999999999999,0.5425,129.0,1020,4124,1.5,3821.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19941,4,15.02,19.61,11.16,1.10375,17.0,1019,3995,3.8,3706.8125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19941,3,12.38,21.72,11.440000000000001,1.07125,359.0,1019,3959,3.4,3657.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19942,3,17.76,30.52,4.1000000000000005,0.80375,349.0,1021,4503,1.3,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19942,4,19.71,30.14,2.8,0.78125,243.0,1020,4466,1.6,4155.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19942,4,19.32,29.56,3.6999999999999997,0.88375,357.0,1021,4369,2.1,4065.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19942,4,18.17,28.68,8.55,0.8362499999999999,146.0,1021,4312,1.6,4015.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19942,4,18.66,26.53,10.31,0.78875,354.0,1021,4243,3.0,3943.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19942,10,19.0,22.85,10.690000000000001,0.66875,265.0,1019,4123,1.5,3818.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19942,10,18.29,22.35,11.07,1.15125,353.0,1019,3984,3.4,3688.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19942,4,15.9,24.74,10.290000000000001,0.95,343.0,1019,3948,3.5,3657.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19943,3,16.52,29.21,4.1000000000000005,0.80375,349.0,1021,4503,1.3,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19943,4,18.48,28.83,2.8,0.78125,243.0,1020,4466,1.6,4155.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19943,4,18.05,28.24,3.6999999999999997,0.88375,357.0,1021,4369,2.1,4065.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19943,4,16.9,27.41,8.55,0.8362499999999999,146.0,1021,4312,1.6,4015.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19943,4,17.42,25.28,10.31,0.78875,354.0,1021,4243,3.0,3943.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19943,10,17.77,21.71,10.690000000000001,0.66875,265.0,1019,4123,1.5,3818.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19943,10,17.06,21.18,11.07,1.15125,353.0,1019,3984,3.4,3688.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19943,4,14.66,23.52,10.290000000000001,0.95,343.0,1019,3948,3.5,3657.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19944,3,15.29,27.9,4.1000000000000005,0.80375,349.0,1021,4503,1.3,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19944,4,17.24,27.52,2.8,0.78125,243.0,1020,4466,1.6,4155.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19944,4,16.78,26.93,3.6999999999999997,0.88375,357.0,1021,4369,2.1,4065.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19944,4,15.63,26.14,8.55,0.8362499999999999,146.0,1021,4312,1.6,4015.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19944,4,16.17,24.03,10.31,0.78875,354.0,1021,4243,3.0,3943.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19944,10,16.54,20.56,10.690000000000001,0.66875,265.0,1019,4123,1.5,3818.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19944,10,15.82,20.02,11.07,1.15125,353.0,1019,3984,3.4,3688.4987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19944,4,13.42,22.3,10.290000000000001,0.95,343.0,1019,3948,3.5,3657.287142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19945,3,14.66,27.67,1.36,0.75375,326.0,1022,4508,2.2,4230.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19945,4,16.18,27.47,1.4999999999999998,0.7537499999999999,271.0,1022,4468,2.3,4154.071428571428,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19945,4,16.61,26.56,1.6900000000000002,1.1087500000000001,355.0,1022,4368,2.7,4060.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19945,4,15.27,25.53,5.420000000000001,0.6475,10.0,1023,4317,1.7,4027.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19945,3,15.85,23.77,6.550000000000001,0.45499999999999996,10.0,1022,4251,1.5,3943.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19945,10,16.97,19.95,8.51,0.88625,2.0,1021,4117,2.2,3813.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19945,4,15.86,19.57,8.11,1.2287500000000002,356.0,1020,3973,3.4,3676.20875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19945,4,13.45,22.36,5.9,0.65875,343.0,1020,3946,3.2,3642.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19946,3,16.25,29.17,4.23,0.61375,336.0,1020,4503,1.4,4182.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19946,4,18.11,27.86,3.94,0.5075000000000001,264.0,1020,4467,1.4,4161.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19946,4,17.52,28.02,3.19,0.6325000000000001,352.0,1021,4370,1.8,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19946,4,16.71,26.59,6.05,0.6087499999999999,20.0,1021,4307,1.7,4002.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19946,3,16.8,25.41,9.07,0.68625,9.0,1020,4241,3.3,3926.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19946,4,17.05,21.95,10.6,0.51875,283.0,1019,4123,1.5,3819.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19946,10,16.93,20.88,10.88,0.79125,356.0,1018,3984,3.0,3690.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19946,8,14.74,23.61,8.799999999999999,0.775,3.0,1019,3948,3.1,3650.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19947,3,15.02,27.84,4.23,0.61375,336.0,1020,4503,1.4,4182.4175,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19947,4,16.9,26.54,3.94,0.5075000000000001,264.0,1020,4467,1.4,4161.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19947,4,16.27,26.68,3.19,0.6325000000000001,352.0,1021,4370,1.8,4052.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19947,4,15.46,25.3,6.05,0.6087499999999999,20.0,1021,4307,1.7,4002.138333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19947,3,15.56,24.14,9.07,0.68625,9.0,1020,4241,3.3,3926.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19947,4,15.83,20.78,10.6,0.51875,283.0,1019,4123,1.5,3819.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19947,10,15.7,19.7,10.88,0.79125,356.0,1018,3984,3.0,3690.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19947,8,13.5,22.36,8.799999999999999,0.775,3.0,1019,3948,3.1,3650.54125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19948,3,16.66,29.92,1.82,0.94625,136.0,1021,4516,3.1,4222.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19948,3,18.49,27.54,8.639999999999999,1.03875,233.0,1021,4420,3.8,4109.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19948,4,18.47,25.42,5.739999999999999,1.1975,116.0,1022,4351,4.2,4062.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19948,4,17.83,25.48,4.48,1.2512500000000002,44.0,1022,4325,3.6,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19948,4,18.14,24.03,6.94,1.3375,52.0,1022,4245,3.9,3950.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19948,8,18.51,23.61,9.749999999999998,1.5875,6.0,1021,4101,4.5,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19948,4,17.17,23.94,4.66,1.62625,16.0,1020,4005,4.2,3703.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19948,4,15.17,23.77,6.839999999999999,1.1375,60.0,1020,3986,4.4,3687.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19949,3,15.44,28.6,1.82,0.94625,136.0,1021,4516,3.1,4222.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19949,3,17.27,26.29,8.639999999999999,1.03875,233.0,1021,4420,3.8,4109.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19949,4,17.23,24.19,5.739999999999999,1.1975,116.0,1022,4351,4.2,4062.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19949,4,16.6,24.24,4.48,1.2512500000000002,44.0,1022,4325,3.6,4026.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19949,4,16.93,22.83,6.94,1.3375,52.0,1022,4245,3.9,3950.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19949,8,17.31,22.43,9.749999999999998,1.5875,6.0,1021,4101,4.5,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19949,4,15.98,22.72,4.66,1.62625,16.0,1020,4005,4.2,3703.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19949,4,13.98,22.55,6.839999999999999,1.1375,60.0,1020,3986,4.4,3687.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19950,4,19.32,29.67,2.77,0.7,331.0,1021,4502,1.9,4205.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19950,4,20.8,27.49,6.05,0.795,298.0,1020,4423,2.8,4120.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19950,4,19.84,28.89,4.06,1.1412499999999999,17.0,1021,4362,3.5,4083.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19950,4,19.59,28.64,5.5200000000000005,1.18,18.0,1022,4332,4.7,4060.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19950,4,19.91,26.35,8.04,1.2449999999999999,2.0,1021,4251,5.0,3964.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19950,4,19.1,27.16,10.44,1.5325,7.0,1020,4119,5.4,3814.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19950,3,18.05,26.92,5.62,1.65875,10.0,1019,4038,5.4,3745.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19950,3,17.18,25.96,6.359999999999999,1.0825,23.0,1019,4006,5.6,3718.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19951,4,18.02,28.39,2.77,0.7,331.0,1021,4502,1.9,4205.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19951,4,19.52,26.26,6.05,0.795,298.0,1020,4423,2.8,4120.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19951,4,18.53,27.62,4.06,1.1412499999999999,17.0,1021,4362,3.5,4083.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19951,4,18.28,27.37,5.5200000000000005,1.18,18.0,1022,4332,4.7,4060.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19951,4,18.63,25.14,8.04,1.2449999999999999,2.0,1021,4251,5.0,3964.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19951,4,17.82,25.91,10.44,1.5325,7.0,1020,4119,5.4,3814.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19951,3,16.77,25.63,5.62,1.65875,10.0,1019,4038,5.4,3745.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19951,3,15.92,24.7,6.359999999999999,1.0825,23.0,1019,4006,5.6,3718.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19952,4,16.74,27.11,2.77,0.7,331.0,1021,4502,1.9,4205.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19952,4,18.26,25.03,6.05,0.795,298.0,1020,4423,2.8,4120.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19952,4,17.23,26.36,4.06,1.1412499999999999,17.0,1021,4362,3.5,4083.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19952,4,16.98,26.11,5.5200000000000005,1.18,18.0,1022,4332,4.7,4060.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19952,4,17.36,23.93,8.04,1.2449999999999999,2.0,1021,4251,5.0,3964.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19952,4,16.54,24.67,10.44,1.5325,7.0,1020,4119,5.4,3814.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19952,3,15.5,24.34,5.62,1.65875,10.0,1019,4038,5.4,3745.9757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19952,3,14.66,23.45,6.359999999999999,1.0825,23.0,1019,4006,5.6,3718.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19953,3,16.52,27.45,2.42,0.6875,284.0,1022,4497,1.1,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19953,8,17.08,24.63,7.79,0.645,261.0,1022,4412,1.5,4114.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19953,4,17.09,24.04,4.99,1.0075,316.0,1023,4343,2.1,4039.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19953,3,16.17,25.71,9.81,1.1675,2.0,1023,4318,2.6,4033.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19953,4,16.55,23.7,9.879999999999999,1.2200000000000002,344.0,1022,4240,3.7,3950.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19953,3,15.76,23.11,9.45,1.5575,340.0,1021,4100,3.7,3801.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19953,3,14.83,22.88,6.640000000000001,1.7075,344.0,1020,4014,3.3,3709.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19953,4,13.98,22.51,6.1,1.0125,350.0,1020,3991,2.7,3701.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19954,3,19.04,30.36,1.5,0.99,149.0,1021,4519,2.5,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19954,4,20.19,27.18,6.07,0.9512499999999999,184.0,1021,4403,2.4,4106.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19954,4,19.77,26.76,3.4,0.89375,199.0,1022,4335,2.1,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19954,3,18.62,28.34,4.86,0.98125,347.0,1022,4312,3.6,4030.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19954,4,18.53,25.36,6.28,1.1612500000000001,212.0,1022,4233,3.8,3923.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19954,4,17.64,24.12,6.239999999999999,1.29,303.0,1021,4071,3.6,3765.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19954,3,16.53,24.54,3.5,1.275,335.0,1020,3972,4.2,3663.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19954,3,15.32,25.08,3.0100000000000002,1.1237499999999998,324.0,1020,3955,3.6,3659.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19955,3,17.76,29.09,1.5,0.99,149.0,1021,4519,2.5,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19955,4,18.93,25.94,6.07,0.9512499999999999,184.0,1021,4403,2.4,4106.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19955,4,18.48,25.55,3.4,0.89375,199.0,1022,4335,2.1,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19955,3,17.35,27.11,4.86,0.98125,347.0,1022,4312,3.6,4030.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19955,4,17.29,24.19,6.28,1.1612500000000001,212.0,1022,4233,3.8,3923.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19955,4,16.45,22.94,6.239999999999999,1.29,303.0,1021,4071,3.6,3765.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19955,3,15.34,23.33,3.5,1.275,335.0,1020,3972,4.2,3663.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19955,3,14.12,23.84,3.0100000000000002,1.1237499999999998,324.0,1020,3955,3.6,3659.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19956,3,16.48,27.8,1.5,0.99,149.0,1021,4519,2.5,4226.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19956,4,17.66,24.7,6.07,0.9512499999999999,184.0,1021,4403,2.4,4106.12625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19956,4,17.19,24.34,3.4,0.89375,199.0,1022,4335,2.1,4053.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19956,3,16.08,25.87,4.86,0.98125,347.0,1022,4312,3.6,4030.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19956,4,16.05,23.0,6.28,1.1612500000000001,212.0,1022,4233,3.8,3923.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19956,4,15.26,21.75,6.239999999999999,1.29,303.0,1021,4071,3.6,3765.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19956,3,14.14,22.12,3.5,1.275,335.0,1020,3972,4.2,3663.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19956,3,12.91,22.61,3.0100000000000002,1.1237499999999998,324.0,1020,3955,3.6,3659.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19957,4,17.32,31.33,0.9,0.9012500000000001,169.0,1019,4518,3.4,4218.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19957,8,20.56,27.94,3.28,0.7012499999999999,198.0,1019,4393,2.7,4086.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19957,4,19.19,29.11,4.35,0.93375,204.0,1020,4333,2.4,4032.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19957,1,17.25,28.58,5.8999999999999995,0.79125,355.0,1020,4310,3.2,4031.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19957,4,17.86,25.27,9.040000000000001,0.7462500000000001,267.0,1020,4218,2.6,3908.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19957,3,16.24,24.2,10.25,0.99375,271.0,1020,4053,3.5,3749.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19957,3,15.02,23.88,5.63,0.83375,323.0,1019,3953,3.5,3651.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19957,3,13.9,25.09,5.02,0.73875,230.0,1019,3949,3.3,3653.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19958,4,16.17,30.0,0.9,0.9012500000000001,169.0,1019,4518,3.4,4218.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19958,8,19.45,26.68,3.28,0.7012499999999999,198.0,1019,4393,2.7,4086.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19958,4,18.05,27.85,4.35,0.93375,204.0,1020,4333,2.4,4032.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19958,1,16.12,27.3,5.8999999999999995,0.79125,355.0,1020,4310,3.2,4031.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19958,4,16.79,23.97,9.040000000000001,0.7462500000000001,267.0,1020,4218,2.6,3908.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19958,3,15.17,22.91,10.25,0.99375,271.0,1020,4053,3.5,3749.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19958,3,13.96,22.57,5.63,0.83375,323.0,1019,3953,3.5,3651.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19958,3,12.81,23.79,5.02,0.73875,230.0,1019,3949,3.3,3653.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19959,4,15.03,28.67,0.9,0.9012500000000001,169.0,1019,4518,3.4,4218.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19959,8,18.36,25.44,3.28,0.7012499999999999,198.0,1019,4393,2.7,4086.29125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19959,4,16.92,26.6,4.35,0.93375,204.0,1020,4333,2.4,4032.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19959,1,15.0,26.02,5.8999999999999995,0.79125,355.0,1020,4310,3.2,4031.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19959,4,15.72,22.67,9.040000000000001,0.7462500000000001,267.0,1020,4218,2.6,3908.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19959,3,14.11,21.63,10.25,0.99375,271.0,1020,4053,3.5,3749.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19959,3,12.92,21.26,5.63,0.83375,323.0,1019,3953,3.5,3651.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19959,3,11.74,22.49,5.02,0.73875,230.0,1019,3949,3.3,3653.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19960,3,21.49,32.08,2.8600000000000003,0.5612499999999999,230.0,1019,4497,2.4,4188.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19960,4,21.9,31.49,4.03,0.65375,31.0,1019,4441,2.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19960,4,21.97,32.26,4.15,0.77375,30.0,1019,4374,2.4,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19960,4,21.99,31.07,6.26,0.9325,25.0,1019,4332,2.2,4030.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19960,4,21.58,28.96,6.1899999999999995,0.83875,33.0,1019,4257,2.8,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19960,8,20.59,31.0,6.510000000000001,1.02625,11.0,1017,4137,3.4,3849.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19960,4,20.18,29.34,5.74,0.9337500000000001,14.0,1017,4060,3.0,3770.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19960,4,19.35,28.2,5.55,0.86125,30.0,1017,4028,3.0,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19961,3,20.35,30.67,2.8600000000000003,0.5612499999999999,230.0,1019,4497,2.4,4188.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19961,4,20.74,30.1,4.03,0.65375,31.0,1019,4441,2.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19961,4,20.79,30.83,4.15,0.77375,30.0,1019,4374,2.4,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19961,4,20.83,29.65,6.26,0.9325,25.0,1019,4332,2.2,4030.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19961,4,20.44,27.57,6.1899999999999995,0.83875,33.0,1019,4257,2.8,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19961,8,19.45,29.55,6.510000000000001,1.02625,11.0,1017,4137,3.4,3849.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19961,4,19.03,27.94,5.74,0.9337500000000001,14.0,1017,4060,3.0,3770.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19961,4,18.22,26.84,5.55,0.86125,30.0,1017,4028,3.0,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19962,3,19.22,29.28,2.8600000000000003,0.5612499999999999,230.0,1019,4497,2.4,4188.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19962,4,19.6,28.72,4.03,0.65375,31.0,1019,4441,2.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19962,4,19.62,29.39,4.15,0.77375,30.0,1019,4374,2.4,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19962,4,19.68,28.24,6.26,0.9325,25.0,1019,4332,2.2,4030.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19962,4,19.32,26.18,6.1899999999999995,0.83875,33.0,1019,4257,2.8,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19962,8,18.31,28.1,6.510000000000001,1.02625,11.0,1017,4137,3.4,3849.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19962,4,17.88,26.54,5.74,0.9337500000000001,14.0,1017,4060,3.0,3770.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19962,4,17.1,25.49,5.55,0.86125,30.0,1017,4028,3.0,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19963,3,18.09,27.87,2.8600000000000003,0.5612499999999999,230.0,1019,4497,2.4,4188.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19963,4,18.45,27.33,4.03,0.65375,31.0,1019,4441,2.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19963,4,18.45,27.95,4.15,0.77375,30.0,1019,4374,2.4,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19963,4,18.52,26.82,6.26,0.9325,25.0,1019,4332,2.2,4030.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19963,4,18.18,24.79,6.1899999999999995,0.83875,33.0,1019,4257,2.8,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19963,8,17.16,26.65,6.510000000000001,1.02625,11.0,1017,4137,3.4,3849.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19963,4,16.73,25.14,5.74,0.9337500000000001,14.0,1017,4060,3.0,3770.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19963,4,15.97,24.14,5.55,0.86125,30.0,1017,4028,3.0,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19964,3,16.96,26.47,2.8600000000000003,0.5612499999999999,230.0,1019,4497,2.4,4188.215714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19964,4,17.31,25.94,4.03,0.65375,31.0,1019,4441,2.1,4143.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19964,4,17.28,26.51,4.15,0.77375,30.0,1019,4374,2.4,4089.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19964,4,17.37,25.4,6.26,0.9325,25.0,1019,4332,2.2,4030.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19964,4,17.05,23.4,6.1899999999999995,0.83875,33.0,1019,4257,2.8,3953.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19964,8,16.03,25.19,6.510000000000001,1.02625,11.0,1017,4137,3.4,3849.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19964,4,15.58,23.73,5.74,0.9337500000000001,14.0,1017,4060,3.0,3770.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19964,4,14.86,22.78,5.55,0.86125,30.0,1017,4028,3.0,3736.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19965,3,21.39,32.14,3.01,0.56375,359.0,1020,4500,2.1,4204.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19965,4,22.34,30.64,5.110000000000001,0.66125,221.0,1019,4432,2.1,4129.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19965,4,21.95,32.07,4.359999999999999,0.9137500000000001,18.0,1020,4366,2.4,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19965,4,21.75,31.38,5.6899999999999995,0.83375,16.0,1021,4332,3.3,4041.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19965,4,21.91,29.07,7.35,0.84125,22.0,1020,4253,4.0,3955.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19965,3,20.99,30.66,9.71,1.155,8.0,1018,4126,4.9,3827.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19965,3,20.19,30.0,5.1,1.08,11.0,1018,4049,4.2,3756.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19965,3,19.44,28.8,5.99,0.86625,17.0,1018,4015,3.9,3719.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19966,3,20.16,30.8,3.01,0.56375,359.0,1020,4500,2.1,4204.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19966,4,21.11,29.34,5.110000000000001,0.66125,221.0,1019,4432,2.1,4129.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19966,4,20.69,30.74,4.359999999999999,0.9137500000000001,18.0,1020,4366,2.4,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19966,4,20.5,30.05,5.6899999999999995,0.83375,16.0,1021,4332,3.3,4041.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19966,4,20.68,27.78,7.35,0.84125,22.0,1020,4253,4.0,3955.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19966,3,19.76,29.33,9.71,1.155,8.0,1018,4126,4.9,3827.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19966,3,18.95,28.65,5.1,1.08,11.0,1018,4049,4.2,3756.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19966,3,18.23,27.5,5.99,0.86625,17.0,1018,4015,3.9,3719.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19967,3,18.91,29.49,3.01,0.56375,359.0,1020,4500,2.1,4204.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19967,4,19.87,28.06,5.110000000000001,0.66125,221.0,1019,4432,2.1,4129.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19967,4,19.42,29.42,4.359999999999999,0.9137500000000001,18.0,1020,4366,2.4,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19967,4,19.24,28.73,5.6899999999999995,0.83375,16.0,1021,4332,3.3,4041.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19967,4,19.45,26.5,7.35,0.84125,22.0,1020,4253,4.0,3955.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19967,3,18.53,28.01,9.71,1.155,8.0,1018,4126,4.9,3827.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19967,3,17.72,27.31,5.1,1.08,11.0,1018,4049,4.2,3756.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19967,3,17.01,26.2,5.99,0.86625,17.0,1018,4015,3.9,3719.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19968,3,17.67,28.16,3.01,0.56375,359.0,1020,4500,2.1,4204.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19968,4,18.64,26.77,5.110000000000001,0.66125,221.0,1019,4432,2.1,4129.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19968,4,18.15,28.09,4.359999999999999,0.9137500000000001,18.0,1020,4366,2.4,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19968,4,17.99,27.41,5.6899999999999995,0.83375,16.0,1021,4332,3.3,4041.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19968,4,18.22,25.22,7.35,0.84125,22.0,1020,4253,4.0,3955.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19968,3,17.29,26.69,9.71,1.155,8.0,1018,4126,4.9,3827.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19968,3,16.49,25.97,5.1,1.08,11.0,1018,4049,4.2,3756.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19968,3,15.8,24.9,5.99,0.86625,17.0,1018,4015,3.9,3719.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19969,3,16.43,26.84,3.01,0.56375,359.0,1020,4500,2.1,4204.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19969,4,17.4,25.48,5.110000000000001,0.66125,221.0,1019,4432,2.1,4129.54,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19969,4,16.88,26.77,4.359999999999999,0.9137500000000001,18.0,1020,4366,2.4,4094.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19969,4,16.74,26.09,5.6899999999999995,0.83375,16.0,1021,4332,3.3,4041.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19969,4,17.0,23.94,7.35,0.84125,22.0,1020,4253,4.0,3955.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19969,3,16.05,25.37,9.71,1.155,8.0,1018,4126,4.9,3827.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19969,3,15.26,24.63,5.1,1.08,11.0,1018,4049,4.2,3756.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19969,3,14.59,23.61,5.99,0.86625,17.0,1018,4015,3.9,3719.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19970,3,20.15,30.74,2.8000000000000003,0.7462500000000001,306.0,1021,4496,2.4,4213.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19970,3,20.6,29.24,5.340000000000001,0.76625,293.0,1021,4426,1.7,4127.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19970,4,21.0,29.45,4.5600000000000005,1.0625,340.0,1021,4350,1.8,4047.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19970,3,20.04,30.04,7.66,1.1425,325.0,1021,4324,2.2,4027.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19970,4,20.56,28.24,9.1,1.1775,347.0,1021,4245,2.9,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19970,3,19.51,28.66,9.21,1.375,126.0,1019,4119,3.6,3813.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19970,4,18.73,28.29,5.61,1.55375,348.0,1019,4041,3.1,3747.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19970,3,17.93,26.98,6.0200000000000005,1.15375,357.0,1018,4015,2.0,3720.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19971,3,18.91,29.44,2.8000000000000003,0.7462500000000001,306.0,1021,4496,2.4,4213.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19971,3,19.36,27.96,5.340000000000001,0.76625,293.0,1021,4426,1.7,4127.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19971,4,19.74,28.18,4.5600000000000005,1.0625,340.0,1021,4350,1.8,4047.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19971,3,18.8,28.76,7.66,1.1425,325.0,1021,4324,2.2,4027.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19971,4,19.35,26.98,9.1,1.1775,347.0,1021,4245,2.9,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19971,3,18.29,27.39,9.21,1.375,126.0,1019,4119,3.6,3813.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19971,4,17.52,27.0,5.61,1.55375,348.0,1019,4041,3.1,3747.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19971,3,16.74,25.72,6.0200000000000005,1.15375,357.0,1018,4015,2.0,3720.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19972,3,17.67,28.15,2.8000000000000003,0.7462500000000001,306.0,1021,4496,2.4,4213.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19972,3,18.11,26.69,5.340000000000001,0.76625,293.0,1021,4426,1.7,4127.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19972,4,18.48,26.93,4.5600000000000005,1.0625,340.0,1021,4350,1.8,4047.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19972,3,17.55,27.49,7.66,1.1425,325.0,1021,4324,2.2,4027.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19972,4,18.14,25.73,9.1,1.1775,347.0,1021,4245,2.9,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19972,3,17.07,26.12,9.21,1.375,126.0,1019,4119,3.6,3813.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19972,4,16.31,25.72,5.61,1.55375,348.0,1019,4041,3.1,3747.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19972,3,15.55,24.46,6.0200000000000005,1.15375,357.0,1018,4015,2.0,3720.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19973,3,16.42,26.85,2.8000000000000003,0.7462500000000001,306.0,1021,4496,2.4,4213.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19973,3,16.86,25.41,5.340000000000001,0.76625,293.0,1021,4426,1.7,4127.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19973,4,17.23,25.66,4.5600000000000005,1.0625,340.0,1021,4350,1.8,4047.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19973,3,16.31,26.21,7.66,1.1425,325.0,1021,4324,2.2,4027.8137500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19973,4,16.93,24.47,9.1,1.1775,347.0,1021,4245,2.9,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19973,3,15.85,24.84,9.21,1.375,126.0,1019,4119,3.6,3813.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19973,4,15.09,24.43,5.61,1.55375,348.0,1019,4041,3.1,3747.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19973,3,14.37,23.2,6.0200000000000005,1.15375,357.0,1018,4015,2.0,3720.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19974,4,19.22,31.49,3.55,0.57125,129.0,1021,4501,1.3,4225.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19974,4,20.59,27.27,7.199999999999999,0.47,181.0,1021,4405,1.9,4094.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19974,4,20.44,27.35,7.36,0.70125,306.0,1022,4342,1.8,4027.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19974,1,18.77,29.74,7.97,0.7487499999999999,334.0,1022,4336,2.1,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19974,4,19.02,28.39,6.34,0.8099999999999999,349.0,1021,4247,2.8,3944.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19974,3,17.95,27.66,6.04,1.00875,317.0,1020,4119,2.9,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19974,3,17.23,27.13,5.390000000000001,1.045,308.0,1020,4044,2.2,3740.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19974,3,16.67,26.95,3.5,0.67875,230.0,1019,4027,2.4,3744.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19975,4,18.01,30.18,3.55,0.57125,129.0,1021,4501,1.3,4225.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19975,4,19.38,26.03,7.199999999999999,0.47,181.0,1021,4405,1.9,4094.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19975,4,19.23,26.1,7.36,0.70125,306.0,1022,4342,1.8,4027.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19975,1,17.56,28.44,7.97,0.7487499999999999,334.0,1022,4336,2.1,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19975,4,17.81,27.12,6.34,0.8099999999999999,349.0,1021,4247,2.8,3944.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19975,3,16.75,26.39,6.04,1.00875,317.0,1020,4119,2.9,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19975,3,16.05,25.86,5.390000000000001,1.045,308.0,1020,4044,2.2,3740.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19975,3,15.49,25.67,3.5,0.67875,230.0,1019,4027,2.4,3744.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19976,4,16.8,28.85,3.55,0.57125,129.0,1021,4501,1.3,4225.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19976,4,18.17,24.78,7.199999999999999,0.47,181.0,1021,4405,1.9,4094.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19976,4,18.0,24.84,7.36,0.70125,306.0,1022,4342,1.8,4027.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19976,1,16.33,27.13,7.97,0.7487499999999999,334.0,1022,4336,2.1,4040.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19976,4,16.6,25.84,6.34,0.8099999999999999,349.0,1021,4247,2.8,3944.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19976,3,15.54,25.11,6.04,1.00875,317.0,1020,4119,2.9,3804.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19976,3,14.85,24.57,5.390000000000001,1.045,308.0,1020,4044,2.2,3740.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19976,3,14.29,24.38,3.5,0.67875,230.0,1019,4027,2.4,3744.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19977,4,22.33,32.93,2.92,0.82625,112.0,1022,4497,1.5,4217.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19977,4,23.28,29.41,6.57,0.6799999999999999,178.0,1022,4411,1.4,4108.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19977,4,23.3,28.56,10.8,0.86625,309.0,1022,4346,1.6,4024.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19977,3,21.8,31.41,11.15,0.9275000000000001,72.0,1022,4338,2.2,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19977,4,22.17,29.78,7.34,0.895,344.0,1022,4252,2.5,3936.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19977,3,20.94,29.17,8.02,1.13375,311.0,1020,4132,2.2,3818.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19977,1,20.32,28.8,6.449999999999999,1.19625,303.0,1020,4062,1.8,3761.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19977,3,19.78,28.28,5.31,0.895,186.0,1019,4047,1.9,3749.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19978,4,21.07,31.68,2.92,0.82625,112.0,1022,4497,1.5,4217.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19978,4,22.03,28.19,6.57,0.6799999999999999,178.0,1022,4411,1.4,4108.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19978,4,22.04,27.39,10.8,0.86625,309.0,1022,4346,1.6,4024.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19978,3,20.53,30.18,11.15,0.9275000000000001,72.0,1022,4338,2.2,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19978,4,20.92,28.59,7.34,0.895,344.0,1022,4252,2.5,3936.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19978,3,19.69,27.98,8.02,1.13375,311.0,1020,4132,2.2,3818.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19978,1,19.08,27.6,6.449999999999999,1.19625,303.0,1020,4062,1.8,3761.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19978,3,18.55,27.09,5.31,0.895,186.0,1019,4047,1.9,3749.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19979,4,19.82,30.45,2.92,0.82625,112.0,1022,4497,1.5,4217.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19979,4,20.76,26.96,6.57,0.6799999999999999,178.0,1022,4411,1.4,4108.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19979,4,20.78,26.21,10.8,0.86625,309.0,1022,4346,1.6,4024.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19979,3,19.27,28.96,11.15,0.9275000000000001,72.0,1022,4338,2.2,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19979,4,19.67,27.39,7.34,0.895,344.0,1022,4252,2.5,3936.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19979,3,18.44,26.78,8.02,1.13375,311.0,1020,4132,2.2,3818.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19979,1,17.85,26.39,6.449999999999999,1.19625,303.0,1020,4062,1.8,3761.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19979,3,17.32,25.89,5.31,0.895,186.0,1019,4047,1.9,3749.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19980,4,18.55,29.21,2.92,0.82625,112.0,1022,4497,1.5,4217.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19980,4,19.51,25.74,6.57,0.6799999999999999,178.0,1022,4411,1.4,4108.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19980,4,19.52,25.05,10.8,0.86625,309.0,1022,4346,1.6,4024.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19980,3,18.0,27.73,11.15,0.9275000000000001,72.0,1022,4338,2.2,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19980,4,18.41,26.21,7.34,0.895,344.0,1022,4252,2.5,3936.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19980,3,17.19,25.59,8.02,1.13375,311.0,1020,4132,2.2,3818.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19980,1,16.61,25.19,6.449999999999999,1.19625,303.0,1020,4062,1.8,3761.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19980,3,16.09,24.69,5.31,0.895,186.0,1019,4047,1.9,3749.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19981,4,17.29,27.97,2.92,0.82625,112.0,1022,4497,1.5,4217.477142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19981,4,18.23,24.52,6.57,0.6799999999999999,178.0,1022,4411,1.4,4108.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19981,4,18.25,23.87,10.8,0.86625,309.0,1022,4346,1.6,4024.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19981,3,16.72,26.5,11.15,0.9275000000000001,72.0,1022,4338,2.2,4038.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19981,4,17.15,25.01,7.34,0.895,344.0,1022,4252,2.5,3936.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19981,3,15.93,24.39,8.02,1.13375,311.0,1020,4132,2.2,3818.415,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19981,1,15.36,23.98,6.449999999999999,1.19625,303.0,1020,4062,1.8,3761.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19981,3,14.85,23.49,5.31,0.895,186.0,1019,4047,1.9,3749.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19982,3,15.52,27.76,0.74,0.75875,125.0,1021,4541,2.9,4245.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19982,3,16.91,25.87,4.18,0.8912500000000001,257.0,1021,4422,2.6,4080.278333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19982,4,17.33,23.92,3.8800000000000003,0.705,323.0,1022,4336,2.5,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19982,3,15.72,25.11,3.17,0.68625,349.0,1022,4318,2.7,4028.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19982,4,15.2,22.75,6.380000000000001,0.7962500000000001,339.0,1022,4235,2.7,3935.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19982,4,15.0,21.42,6.21,1.07625,311.0,1021,4070,2.8,3767.6025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19982,3,13.15,21.98,3.57,0.98375,331.0,1020,3962,3.7,3659.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19982,3,11.48,22.48,2.24,0.86375,336.0,1020,3939,3.8,3656.261428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19983,3,20.5,31.62,1.12,0.99625,15.0,1020,4524,2.4,4209.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19983,4,21.8,28.47,4.670000000000001,1.05,191.0,1021,4402,2.2,4104.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19983,4,21.39,28.42,2.9899999999999998,0.995,199.0,1022,4335,1.8,4046.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19983,3,20.03,29.75,4.1000000000000005,1.01125,329.0,1022,4312,3.2,4024.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19983,3,19.83,26.23,6.12,1.1425,202.0,1021,4230,3.3,3920.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19983,4,19.06,25.06,6.84,1.2625000000000002,285.0,1021,4065,3.1,3759.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19983,3,17.77,25.57,3.71,1.245,260.0,1020,3966,3.6,3659.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19983,3,16.6,26.21,2.7500000000000004,1.07875,327.0,1019,3950,3.3,3656.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19984,3,19.2,30.32,1.12,0.99625,15.0,1020,4524,2.4,4209.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19984,4,20.52,27.23,4.670000000000001,1.05,191.0,1021,4402,2.2,4104.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19984,4,20.07,27.18,2.9899999999999998,0.995,199.0,1022,4335,1.8,4046.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19984,3,18.74,28.48,4.1000000000000005,1.01125,329.0,1022,4312,3.2,4024.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19984,3,18.58,25.03,6.12,1.1425,202.0,1021,4230,3.3,3920.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19984,4,17.87,23.86,6.84,1.2625000000000002,285.0,1021,4065,3.1,3759.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19984,3,16.56,24.35,3.71,1.245,260.0,1020,3966,3.6,3659.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19984,3,15.39,24.96,2.7500000000000004,1.07875,327.0,1019,3950,3.3,3656.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19985,3,17.91,29.03,1.12,0.99625,15.0,1020,4524,2.4,4209.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19985,4,19.24,26.0,4.670000000000001,1.05,191.0,1021,4402,2.2,4104.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19985,4,18.75,25.95,2.9899999999999998,0.995,199.0,1022,4335,1.8,4046.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19985,3,17.45,27.23,4.1000000000000005,1.01125,329.0,1022,4312,3.2,4024.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19985,3,17.33,23.85,6.12,1.1425,202.0,1021,4230,3.3,3920.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19985,4,16.67,22.67,6.84,1.2625000000000002,285.0,1021,4065,3.1,3759.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19985,3,15.35,23.14,3.71,1.245,260.0,1020,3966,3.6,3659.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19985,3,14.17,23.72,2.7500000000000004,1.07875,327.0,1019,3950,3.3,3656.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19986,3,16.6,27.73,1.12,0.99625,15.0,1020,4524,2.4,4209.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19986,4,17.94,24.76,4.670000000000001,1.05,191.0,1021,4402,2.2,4104.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19986,4,17.42,24.72,2.9899999999999998,0.995,199.0,1022,4335,1.8,4046.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19986,3,16.14,25.98,4.1000000000000005,1.01125,329.0,1022,4312,3.2,4024.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19986,3,16.07,22.67,6.12,1.1425,202.0,1021,4230,3.3,3920.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19986,4,15.46,21.49,6.84,1.2625000000000002,285.0,1021,4065,3.1,3759.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19986,3,14.14,21.93,3.71,1.245,260.0,1020,3966,3.6,3659.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19986,3,12.94,22.49,2.7500000000000004,1.07875,327.0,1019,3950,3.3,3656.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19987,3,14.98,29.16,0.7400000000000001,0.8199999999999998,113.0,1020,4535,2.6,4242.785714285715,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19987,3,16.3,27.05,5.42,0.75375,272.0,1020,4424,2.6,4116.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19987,4,16.7,24.93,4.29,0.77,339.0,1021,4339,3.2,4058.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19987,4,15.83,25.51,3.83,0.80875,352.0,1021,4322,2.7,4036.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19987,4,15.64,23.84,7.1000000000000005,0.8512500000000001,2.0,1021,4237,2.8,3935.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19987,4,15.59,22.52,7.109999999999999,1.18875,354.0,1020,4082,3.1,3779.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19987,4,13.78,23.08,3.7800000000000002,1.1487500000000002,5.0,1020,3977,3.6,3676.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19987,3,11.93,23.2,3.3900000000000006,0.8412499999999999,345.0,1019,3950,3.6,3666.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19988,4,19.42,30.0,2.64,0.62875,315.0,1021,4499,1.7,4206.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19988,4,20.49,27.54,7.130000000000001,0.7475,305.0,1021,4418,2.3,4118.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19988,4,19.89,28.29,4.11,1.15625,352.0,1021,4354,2.9,4061.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19988,3,19.39,28.81,7.17,1.15375,357.0,1022,4325,4.0,4042.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19988,4,19.87,26.62,9.14,1.3087499999999999,1.0,1021,4244,4.7,3956.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19988,8,19.04,26.84,10.3,1.63375,3.0,1020,4111,4.7,3806.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19988,3,18.03,26.64,5.75,1.7650000000000001,5.0,1019,4029,4.6,3735.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19988,3,17.22,25.91,6.55,0.96375,6.0,1019,4000,4.6,3722.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19989,4,18.05,28.75,2.64,0.62875,315.0,1021,4499,1.7,4206.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19989,4,19.12,26.34,7.130000000000001,0.7475,305.0,1021,4418,2.3,4118.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19989,4,18.5,27.08,4.11,1.15625,352.0,1021,4354,2.9,4061.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19989,3,18.0,27.58,7.17,1.15375,357.0,1022,4325,4.0,4042.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19989,4,18.52,25.43,9.14,1.3087499999999999,1.0,1021,4244,4.7,3956.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19989,8,17.69,25.63,10.3,1.63375,3.0,1020,4111,4.7,3806.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19989,3,16.68,25.39,5.75,1.7650000000000001,5.0,1019,4029,4.6,3735.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19989,3,15.88,24.68,6.55,0.96375,6.0,1019,4000,4.6,3722.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19990,4,16.68,27.48,2.64,0.62875,315.0,1021,4499,1.7,4206.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19990,4,17.77,25.13,7.130000000000001,0.7475,305.0,1021,4418,2.3,4118.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19990,4,17.12,25.85,4.11,1.15625,352.0,1021,4354,2.9,4061.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19990,3,16.63,26.34,7.17,1.15375,357.0,1022,4325,4.0,4042.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19990,4,17.17,24.23,9.14,1.3087499999999999,1.0,1021,4244,4.7,3956.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19990,8,16.34,24.41,10.3,1.63375,3.0,1020,4111,4.7,3806.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19990,3,15.35,24.13,5.75,1.7650000000000001,5.0,1019,4029,4.6,3735.0014285714287,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19990,3,14.56,23.44,6.55,0.96375,6.0,1019,4000,4.6,3722.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19991,4,17.13,27.79,2.3800000000000003,0.92375,292.0,1022,4499,1.4,4220.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19991,4,17.91,24.47,5.5200000000000005,0.7825,148.0,1022,4411,1.5,4118.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19991,4,17.98,23.82,9.05,0.91125,325.0,1022,4341,1.9,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19991,3,16.48,26.32,9.93,0.955,328.0,1023,4332,2.4,4040.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19991,4,16.77,24.89,8.45,0.9450000000000001,341.0,1022,4248,2.7,3956.8814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19991,3,15.64,24.16,7.85,1.1375000000000002,348.0,1020,4122,2.9,3811.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19991,3,14.95,23.72,7.790000000000001,1.18,78.0,1020,4044,2.9,3738.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19991,3,14.28,23.03,4.71,0.71625,19.0,1019,4022,2.3,3737.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19992,4,16.41,25.89,2.33,0.84625,190.0,1022,4511,2.6,4234.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19992,4,18.76,22.02,5.430000000000001,0.79875,199.0,1022,4397,2.0,4088.7924999999996,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19992,4,17.93,22.72,3.52,0.9762500000000001,225.0,1023,4332,2.1,4030.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19992,1,15.83,23.65,3.66,0.8749999999999999,219.0,1023,4320,3.2,4040.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19992,3,15.7,21.56,5.5200000000000005,0.8999999999999999,336.0,1023,4226,2.9,3915.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19992,3,14.5,20.9,5.92,1.13125,280.0,1022,4075,3.2,3772.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19992,3,13.58,20.49,4.04,1.00875,259.0,1021,3982,3.5,3681.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19992,3,12.75,21.26,2.94,0.87375,218.0,1020,3972,2.8,3673.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19993,4,20.24,31.0,2.87,0.725,11.0,1020,4500,2.3,4203.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19993,4,21.46,29.18,5.49,0.70375,204.0,1019,4427,2.5,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19993,4,20.73,30.93,3.37,1.03375,5.0,1020,4363,2.7,4078.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19993,4,20.46,30.36,5.529999999999999,1.06625,5.0,1021,4332,4.2,4047.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19993,4,20.75,28.21,7.93,1.1212499999999999,11.0,1020,4250,4.6,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19993,3,19.83,29.34,10.34,1.33375,1.0,1018,4123,5.3,3829.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19993,3,18.94,28.81,4.89,1.395,4.0,1018,4045,4.7,3754.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19993,3,18.23,27.71,6.0600000000000005,1.07125,19.0,1018,4013,4.7,3717.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19994,4,18.95,29.71,2.87,0.725,11.0,1020,4500,2.3,4203.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19994,4,20.18,27.93,5.49,0.70375,204.0,1019,4427,2.5,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19994,4,19.42,29.64,3.37,1.03375,5.0,1020,4363,2.7,4078.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19994,4,19.16,29.08,5.529999999999999,1.06625,5.0,1021,4332,4.2,4047.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19994,4,19.48,26.97,7.93,1.1212499999999999,11.0,1020,4250,4.6,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19994,3,18.55,28.06,10.34,1.33375,1.0,1018,4123,5.3,3829.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19994,3,17.66,27.5,4.89,1.395,4.0,1018,4045,4.7,3754.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19994,3,16.97,26.43,6.0600000000000005,1.07125,19.0,1018,4013,4.7,3717.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19995,4,17.66,28.42,2.87,0.725,11.0,1020,4500,2.3,4203.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19995,4,18.9,26.68,5.49,0.70375,204.0,1019,4427,2.5,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19995,4,18.11,28.36,3.37,1.03375,5.0,1020,4363,2.7,4078.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19995,4,17.86,27.8,5.529999999999999,1.06625,5.0,1021,4332,4.2,4047.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19995,4,18.21,25.74,7.93,1.1212499999999999,11.0,1020,4250,4.6,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19995,3,17.27,26.79,10.34,1.33375,1.0,1018,4123,5.3,3829.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19995,3,16.39,26.2,4.89,1.395,4.0,1018,4045,4.7,3754.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19995,3,15.72,25.16,6.0600000000000005,1.07125,19.0,1018,4013,4.7,3717.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19996,4,16.37,27.13,2.87,0.725,11.0,1020,4500,2.3,4203.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19996,4,17.62,25.43,5.49,0.70375,204.0,1019,4427,2.5,4126.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19996,4,16.8,27.07,3.37,1.03375,5.0,1020,4363,2.7,4078.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19996,4,16.56,26.52,5.529999999999999,1.06625,5.0,1021,4332,4.2,4047.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19996,4,16.94,24.49,7.93,1.1212499999999999,11.0,1020,4250,4.6,3943.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19996,3,15.99,25.51,10.34,1.33375,1.0,1018,4123,5.3,3829.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19996,3,15.11,24.9,4.89,1.395,4.0,1018,4045,4.7,3754.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19996,3,14.46,23.88,6.0600000000000005,1.07125,19.0,1018,4013,4.7,3717.3137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",19997,3,16.76,27.71,2.22,0.6787500000000001,32.0,1022,4505,1.6,4220.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",19997,8,17.57,24.49,7.800000000000001,0.6599999999999999,215.0,1022,4405,1.5,4105.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",19997,4,17.22,23.75,4.25,0.78,358.0,1023,4336,2.4,4049.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",19997,3,16.24,25.57,7.720000000000001,1.0125,5.0,1023,4313,2.8,4028.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",19997,4,16.26,23.1,7.9799999999999995,1.155,347.0,1023,4235,3.3,3945.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",19997,4,15.41,22.21,7.32,1.37,333.0,1022,4080,3.2,3777.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",19997,3,14.44,22.35,4.54,1.3912499999999999,338.0,1021,3984,3.4,3679.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",19997,3,13.45,22.49,4.449999999999999,0.9875,271.0,1020,3967,2.9,3675.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20001,3,24.71,32.59,0.0,2.15,157.0,1014,4484,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20001,3,24.96,32.36,0.0,2.5525,138.0,1014,4484,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20001,4,25.39,32.31,0.02,2.10375,122.0,1015,4416,4.9,4052.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20001,4,25.12,31.68,2.13,2.0375,85.0,1015,4345,3.6,3972.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20001,4,25.34,32.24,0.02,1.8625,120.0,1015,4290,3.9,3966.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20001,4,25.09,31.2,0.13999999999999999,2.1325,45.0,1014,4215,3.9,3907.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20001,4,24.51,30.92,0.18,1.9100000000000001,299.0,1013,4152,3.5,3862.31,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20001,3,24.32,30.06,2.61,2.0125,322.0,1013,4128,3.8,3760.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20011,3,24.4,33.21,0.03333333333333333,1.8041666666666667,8.0,1015,4491,3.3,4224.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20011,4,24.8,32.41,1.3099999999999998,1.675,48.0,1014,4452,4.2,4079.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20011,4,24.94,31.87,0.7933333333333333,1.875,41.0,1015,4388,3.4,4015.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20011,4,24.5,32.01,0.5399999999999999,1.8624999999999998,37.0,1015,4335,3.1,3997.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20011,3,24.64,32.11,0.7666666666666667,1.6749999999999998,34.0,1015,4258,3.5,3935.3333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20011,4,24.07,31.34,0.24333333333333337,1.3416666666666666,260.0,1014,4164,2.1,3842.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20011,4,24.16,29.35,0.9166666666666667,1.65,34.0,1013,4066,3.3,3766.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20011,4,22.66,30.39,0.6000000000000001,2.1333333333333333,29.0,1013,4052,5.2,3759.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20013,3,24.74,31.89,0.030000000000000002,1.7583333333333335,319.0,1015,4494,3.2,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20013,4,25.05,31.84,0.71,1.5875,42.0,1014,4456,4.0,4093.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20013,4,25.3,31.6,1.3233333333333333,1.7291666666666667,13.0,1015,4392,3.2,4028.4166666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20013,4,24.77,31.19,1.6166666666666667,1.7958333333333334,21.0,1015,4338,3.2,3970.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20013,4,24.89,31.5,0.65,1.6583333333333332,6.0,1015,4262,3.6,3914.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20013,4,24.33,30.81,0.07333333333333333,1.3958333333333333,279.0,1014,4162,2.7,3857.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20013,4,24.25,29.65,0.7,1.8208333333333333,296.0,1013,4071,3.4,3777.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20013,4,22.91,30.03,0.3433333333333333,2.0541666666666667,34.0,1013,4057,4.6,3744.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20015,3,23.88,34.92,0.07,1.7662500000000003,281.0,1015,4499,3.0,4259.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20015,4,24.38,33.37,0.25,1.5425,330.0,1014,4458,3.7,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20015,4,25.06,33.21,1.03,1.67625,359.0,1015,4389,3.3,4039.8333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20015,4,24.6,32.4,2.1399999999999997,1.705,0.0,1015,4338,3.2,3941.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20015,4,24.49,32.37,1.51,1.6574999999999998,352.0,1015,4255,3.8,3910.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20015,4,24.05,31.36,0.06999999999999999,1.2625000000000002,288.0,1014,4156,3.2,3848.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20015,4,24.04,28.53,2.4199999999999995,1.915,320.0,1013,4063,3.5,3753.11,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20015,4,22.47,30.42,1.19,1.84875,19.0,1013,4052,4.1,3725.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20017,3,24.78,34.23,0.0,1.7916666666666665,238.0,1015,4494,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20017,4,25.22,33.56,0.0,1.9291666666666667,54.0,1014,4464,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20017,4,25.45,33.36,0.0033333333333333335,1.6833333333333333,94.0,1015,4393,3.3,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20017,4,25.33,32.88,1.56,1.4958333333333336,257.0,1015,4337,3.6,3946.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20017,4,25.09,32.89,0.08666666666666667,1.7291666666666665,337.0,1015,4265,3.6,3930.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20017,4,24.86,32.02,0.4700000000000001,1.5375,277.0,1014,4170,2.9,3855.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20017,4,24.97,30.2,1.2333333333333334,1.8249999999999997,290.0,1013,4098,3.7,3782.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20017,4,24.34,30.98,0.6366666666666667,1.9416666666666667,12.0,1013,4071,3.4,3766.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20018,3,24.65,34.3,0.0,1.7916666666666665,238.0,1015,4494,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20018,4,25.1,33.64,0.0,1.9291666666666667,54.0,1014,4464,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20018,4,25.32,33.43,0.0033333333333333335,1.6833333333333333,94.0,1015,4393,3.3,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20018,4,25.2,32.87,1.56,1.4958333333333336,257.0,1015,4337,3.6,3946.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20018,4,24.97,32.97,0.08666666666666667,1.7291666666666665,337.0,1015,4265,3.6,3930.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20018,4,24.74,32.01,0.4700000000000001,1.5375,277.0,1014,4170,2.9,3855.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20018,4,24.84,30.18,1.2333333333333334,1.8249999999999997,290.0,1013,4098,3.7,3782.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20018,4,24.21,30.97,0.6366666666666667,1.9416666666666667,12.0,1013,4071,3.4,3766.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20019,3,24.63,33.91,0.0,1.733333333333333,223.0,1015,4495,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20019,4,25.04,33.29,0.0,1.7958333333333334,151.0,1014,4467,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20019,4,25.34,33.15,0.0033333333333333335,1.625,127.0,1015,4396,3.3,4011.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20019,4,25.29,32.81,1.56,1.4291666666666667,257.0,1015,4339,3.2,3946.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20019,4,25.11,32.73,0.08666666666666667,1.6916666666666669,337.0,1015,4270,3.6,3930.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20019,4,24.89,32.05,0.4700000000000001,1.4958333333333333,277.0,1014,4175,2.7,3855.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20019,4,25.01,30.29,1.2266666666666666,1.7291666666666665,266.0,1013,4104,3.7,3761.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20019,4,24.48,31.1,0.6300000000000001,1.9041666666666666,21.0,1013,4080,3.3,3717.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20020,3,24.05,34.33,0.0,1.8625,199.0,1015,4492,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20020,4,24.47,34.06,0.0,2.0541666666666667,139.0,1014,4470,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20020,4,24.93,33.64,0.0,1.7208333333333334,57.0,1015,4400,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20020,4,25.17,32.69,2.7933333333333334,1.6166666666666667,42.0,1015,4340,2.7,3949.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20020,4,25.0,32.85,0.26,1.6541666666666668,28.0,1015,4272,4.0,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20020,4,24.87,31.45,0.92,1.5125,293.0,1014,4189,2.7,3874.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20020,4,25.14,29.87,0.7966666666666666,1.7416666666666667,294.0,1013,4115,3.3,3790.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20020,4,24.88,30.21,2.1399999999999997,1.7999999999999998,15.0,1013,4084,3.0,3738.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20022,3,23.87,34.72,0.0,1.8666666666666667,202.0,1015,4492,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20022,4,24.28,34.44,0.0,2.0708333333333333,138.0,1014,4470,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20022,4,24.74,34.01,0.0,1.7416666666666667,120.0,1015,4399,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20022,4,24.98,33.07,2.7933333333333334,1.6333333333333333,42.0,1015,4340,2.6,3949.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20022,4,24.83,33.25,0.26,1.6791666666666667,119.0,1015,4271,4.0,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20022,4,24.69,31.83,0.92,1.5291666666666666,293.0,1014,4188,2.7,3874.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20022,4,24.96,30.25,0.7966666666666666,1.7875,298.0,1013,4114,3.3,3790.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20022,4,24.69,30.61,2.1399999999999997,1.8916666666666666,16.0,1013,4083,3.0,3738.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20023,3,24.13,34.33,0.0,1.8291666666666666,198.0,1015,4492,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20023,4,24.55,34.05,0.0,2.0208333333333335,140.0,1014,4471,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20023,4,25.02,33.61,0.0,1.7166666666666666,122.0,1015,4400,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20023,4,25.24,32.78,2.7933333333333334,1.5999999999999999,42.0,1015,4340,2.6,3949.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20023,4,25.08,32.81,0.26,1.6583333333333334,125.0,1015,4272,4.0,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20023,4,24.9,31.52,0.9266666666666666,1.4916666666666667,293.0,1014,4189,2.7,3878.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20023,4,25.21,29.93,0.8166666666666667,1.7375,75.0,1013,4116,3.3,3809.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20023,4,24.94,30.26,2.1399999999999997,1.7833333333333332,15.0,1013,4084,3.0,3738.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20024,3,24.13,34.24,0.0,1.8083333333333333,196.0,1015,4493,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20024,4,24.55,33.88,0.0,2.004166666666667,140.0,1015,4471,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20024,4,25.01,33.43,0.0,1.6958333333333333,122.0,1015,4400,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20024,4,25.22,32.68,2.7933333333333334,1.5791666666666666,42.0,1015,4340,2.6,3949.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20024,4,25.06,32.62,0.26,1.65,124.0,1015,4272,4.0,3936.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20024,4,24.88,31.39,0.9266666666666666,1.4458333333333333,293.0,1014,4190,2.7,3879.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20024,4,25.2,29.8,0.8233333333333333,1.6833333333333336,320.0,1013,4116,3.3,3810.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20024,4,24.92,30.13,2.1399999999999997,1.7666666666666666,15.0,1013,4085,3.0,3738.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20025,3,25.41,32.62,0.0,1.7708333333333333,186.0,1015,4489,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20025,4,25.88,32.29,0.0,2.0,141.0,1015,4476,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20025,4,25.9,32.38,0.0,1.6583333333333332,122.0,1015,4409,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20025,4,25.16,31.94,2.6133333333333333,1.7125,311.0,1016,4342,3.4,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20025,4,25.25,32.44,0.11666666666666667,1.4833333333333334,59.0,1015,4281,3.2,3948.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20025,4,24.68,31.57,0.5366666666666666,1.5833333333333333,313.0,1014,4202,2.7,3888.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20025,4,24.77,31.04,0.2833333333333333,1.5791666666666666,184.0,1013,4128,3.0,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20025,4,24.46,30.53,2.16,1.7541666666666667,358.0,1013,4091,2.7,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20026,3,25.13,32.47,0.0,1.5875,214.0,1015,4490,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20026,4,25.61,32.22,0.0,1.7375,133.0,1015,4473,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20026,4,25.79,32.05,0.023333333333333334,1.55,115.0,1015,4408,3.0,4019.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20026,4,25.24,31.26,2.416666666666667,1.6791666666666667,302.0,1015,4345,3.0,3938.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20026,4,25.34,31.83,0.11333333333333331,1.475,114.0,1015,4283,3.0,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20026,4,24.85,30.76,0.5599999999999999,1.4458333333333333,300.0,1014,4194,2.4,3873.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20026,4,25.02,29.66,0.26666666666666666,1.5666666666666667,314.0,1013,4123,3.1,3819.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20026,4,24.77,29.66,1.31,1.7166666666666668,360.0,1013,4089,2.8,3741.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20029,3,25.05,32.51,0.0,1.99125,165.0,1014,4489,4.3,4272.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20029,4,25.46,32.2,0.0,2.29375,110.0,1014,4478,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20029,4,25.75,32.1,0.0,1.825,101.0,1015,4406,4.1,4042.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20029,4,25.47,31.37,3.0700000000000003,1.81625,345.0,1015,4341,3.3,3962.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20029,4,25.4,31.88,0.22,1.6425,24.0,1015,4279,3.7,3943.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20029,4,25.19,30.84,0.8099999999999999,1.6075000000000004,318.0,1014,4206,3.1,3903.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20029,4,25.01,30.35,0.47,1.60375,310.0,1013,4134,3.1,3842.19,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20029,4,24.82,29.39,3.5,1.7175000000000002,318.0,1013,4103,3.2,3801.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20032,3,25.38,31.71,0.0,2.11625,162.0,1015,4487,4.8,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20032,4,25.73,31.24,0.0,2.43,138.0,1014,4479,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20032,4,25.98,31.4,0.01,1.9925000000000002,98.0,1015,4408,4.7,4045.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20032,4,25.52,31.02,2.78,1.92,52.0,1015,4341,3.5,3962.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20032,4,25.53,31.49,0.16,1.7599999999999998,123.0,1015,4281,3.9,3947.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20032,4,25.21,30.6,0.5700000000000001,1.75875,22.0,1014,4208,3.7,3905.904285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20032,4,24.89,30.1,0.34,1.64875,310.0,1013,4138,3.5,3833.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20032,4,24.67,29.26,3.3000000000000003,1.78625,316.0,1013,4109,3.6,3766.9449999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20035,3,25.38,31.38,0.0,2.0875,160.0,1014,4484,4.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20035,4,25.58,30.92,0.0,2.4699999999999998,91.0,1014,4482,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20035,4,25.9,31.14,0.01,2.0025,122.0,1015,4414,5.0,4049.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20035,4,25.36,30.89,2.2399999999999998,1.9537499999999999,83.0,1015,4343,3.6,3966.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20035,4,25.49,31.32,0.03,1.75,121.0,1015,4287,3.9,3962.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20035,4,25.06,30.5,0.18,2.03625,27.0,1014,4213,4.0,3907.5833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20035,4,24.64,30.29,0.13,1.8125,309.0,1013,4147,3.6,3849.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20035,3,24.32,29.37,2.69,1.91625,319.0,1013,4122,3.8,3755.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20039,3,24.02,33.12,0.0,2.2041666666666666,158.0,1015,4482,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20039,3,24.28,33.12,0.0,2.5416666666666665,140.0,1014,4486,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20039,4,24.79,32.86,0.013333333333333334,2.1375,125.0,1015,4419,4.6,4074.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20039,4,24.77,31.78,1.9233333333333333,2.091666666666667,92.0,1015,4347,3.6,3979.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20039,4,25.04,32.51,0.016666666666666666,1.9333333333333331,117.0,1015,4292,3.8,3984.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20039,4,24.86,31.34,0.11666666666666667,2.175,63.0,1014,4217,3.6,3896.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20039,4,24.19,31.01,0.19999999999999998,1.9625000000000001,294.0,1013,4155,3.5,3855.6904761904766,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20039,3,23.95,30.26,2.523333333333333,2.0500000000000003,327.0,1013,4133,3.6,3775.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20042,3,23.52,34.68,0.0,2.2583333333333337,72.0,1014,4481,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20042,3,24.03,34.82,0.0,2.5749999999999997,143.0,1014,4488,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20042,4,24.44,34.4,0.0033333333333333335,2.2,130.0,1015,4424,4.7,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20042,4,24.84,32.61,1.72,2.166666666666667,104.0,1015,4351,3.5,3990.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20042,4,25.09,33.8,0.04,2.020833333333333,119.0,1015,4297,4.0,3993.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20042,3,25.15,32.12,0.16000000000000003,2.1791666666666667,63.0,1014,4222,3.6,3899.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20042,3,24.4,31.81,0.3133333333333333,2.05,151.0,1013,4162,3.7,3861.8095238095234,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20042,3,24.15,31.16,2.7233333333333327,2.125,311.0,1013,4145,3.5,3784.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20049,1,23.19,35.07,0.0,2.191666666666667,165.0,1014,4481,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20049,3,23.84,35.46,0.0,2.495833333333333,152.0,1014,4493,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20049,4,24.24,35.13,0.02,2.1750000000000003,151.0,1015,4435,3.8,4104.666666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20049,4,24.97,33.04,0.96,2.1375,135.0,1015,4359,3.8,4019.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20049,4,24.88,34.19,0.10333333333333333,2.1125,132.0,1015,4308,3.8,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20049,3,25.2,32.36,0.4266666666666667,2.033333333333333,168.0,1014,4227,3.2,3936.111111111111,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20049,3,24.3,32.22,0.8733333333333333,1.9666666666666663,190.0,1013,4173,3.2,3866.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20049,3,23.78,31.77,2.66,2.1208333333333336,280.0,1013,4164,3.6,3808.6904761904766,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20054,3,23.56,34.65,0.0,2.029166666666667,170.0,1015,4483,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20054,3,24.08,35.03,0.0,2.2666666666666666,65.0,1015,4494,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20054,4,24.5,34.75,0.03666666666666667,1.9791666666666667,155.0,1015,4438,3.6,4106.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20054,4,25.09,32.87,0.7633333333333333,2.125,143.0,1015,4364,3.7,4019.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20054,4,24.94,33.69,0.15,1.9416666666666667,135.0,1015,4311,3.7,4006.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20054,3,25.15,32.29,0.4733333333333334,1.8875,192.0,1014,4230,3.0,3937.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20054,3,24.38,32.06,0.92,1.8166666666666667,192.0,1013,4174,3.2,3862.770833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20054,3,23.7,31.58,2.0533333333333332,1.9625,276.0,1013,4169,3.2,3807.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20058,1,22.7,32.55,0.0,1.875,194.0,1015,4487,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20058,3,23.1,32.88,0.0,2.0791666666666666,64.0,1015,4499,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20058,3,23.56,32.75,0.023333333333333334,1.8250000000000002,167.0,1015,4444,3.4,4106.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20058,4,24.02,31.22,0.6133333333333334,2.075,155.0,1015,4372,3.7,4022.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20058,4,23.91,31.82,0.043333333333333335,1.7750000000000001,156.0,1015,4318,3.6,4023.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20058,3,24.42,30.56,0.26,1.9666666666666668,202.0,1014,4234,2.9,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20058,3,23.54,30.75,0.61,1.8958333333333335,190.0,1013,4175,3.3,3856.9583333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20058,3,23.16,29.92,1.3699999999999999,2.0625,240.0,1013,4175,3.4,3817.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20059,1,23.59,32.77,0.0,1.80375,227.0,1015,4492,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20059,1,23.92,33.13,0.0,1.87875,197.0,1015,4504,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20059,3,24.23,33.03,0.01,1.73,188.0,1015,4449,4.0,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20059,4,24.44,31.7,0.49,1.9787499999999998,174.0,1015,4380,4.1,4029.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20059,4,24.19,32.18,0.02,1.6775000000000002,266.0,1015,4324,3.8,4003.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20059,3,24.92,30.86,0.05,2.005,230.0,1014,4239,3.5,3906.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20059,3,23.97,31.15,0.24000000000000002,1.975,202.0,1013,4178,3.6,3876.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20059,3,23.84,30.14,1.58,2.06625,247.0,1013,4180,3.4,3812.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20061,1,23.48,33.23,0.0,1.84875,246.0,1015,4495,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20061,1,23.7,33.66,0.0,1.83,208.0,1015,4507,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20061,3,23.99,33.49,0.0,1.67625,196.0,1015,4450,3.6,4112.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20061,4,24.17,32.24,0.42000000000000004,1.9912500000000002,184.0,1015,4383,4.1,4034.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20061,3,23.79,32.65,0.07,1.7025,265.0,1015,4326,3.6,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20061,3,24.63,31.47,0.04,2.01375,234.0,1014,4240,3.1,3939.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20061,3,23.8,31.63,0.17,1.97125,202.0,1013,4180,3.4,3869.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20061,3,23.73,30.67,1.76,2.0549999999999997,245.0,1013,4183,3.1,3826.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20063,1,23.86,32.6,0.0,1.8125,259.0,1015,4498,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20063,1,24.03,33.17,0.0,1.775,208.0,1015,4510,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20063,3,24.23,32.98,0.0,1.6541666666666668,194.0,1015,4453,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20063,3,24.39,31.84,0.37000000000000005,1.9416666666666664,208.0,1015,4387,4.4,4039.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20063,3,24.09,32.14,0.3733333333333333,1.65,275.0,1015,4330,3.6,3986.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20063,3,24.73,31.31,0.16666666666666669,2.05,233.0,1014,4240,3.1,3940.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20063,3,24.2,31.26,0.10333333333333333,1.8916666666666666,199.0,1013,4182,3.6,3852.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20063,3,24.06,30.32,1.76,2.0166666666666666,241.0,1013,4188,3.2,3833.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20065,1,24.08,32.56,0.0,1.7537500000000001,270.0,1015,4500,3.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20065,3,24.22,33.22,0.0,1.6875,230.0,1015,4511,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20065,3,24.37,33.03,0.0,1.52,197.0,1015,4455,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20065,3,24.42,31.94,0.31,1.82125,304.0,1015,4389,4.1,4041.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20065,3,24.19,32.18,0.47,1.54125,266.0,1015,4332,3.4,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20065,3,24.57,31.53,0.31,2.0149999999999997,234.0,1014,4241,3.3,3944.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20065,3,24.22,31.36,0.15000000000000002,1.7675,199.0,1013,4183,3.5,3901.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20065,3,24.03,30.44,1.6700000000000002,1.92375,245.0,1013,4192,3.4,3871.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20066,1,24.14,32.46,0.0,1.7399999999999998,276.0,1015,4501,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20066,1,24.33,33.08,0.0,1.6275,238.0,1015,4512,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20066,3,24.47,32.88,0.0,1.5,215.0,1015,4456,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20066,3,24.43,31.82,0.27999999999999997,1.8125,269.0,1015,4390,3.9,4040.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20066,3,24.2,32.01,0.41000000000000003,1.5125,269.0,1015,4332,3.3,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20066,3,24.51,31.44,0.34,1.89875,240.0,1014,4241,3.2,3944.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20066,3,24.21,31.24,0.14,1.70125,196.0,1013,4184,3.4,3884.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20066,3,24.0,30.3,1.6300000000000001,1.8625000000000003,245.0,1013,4192,3.4,3828.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20071,1,23.87,32.34,0.0,2.0833333333333335,288.0,1015,4503,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20071,3,24.23,32.87,0.0,1.8624999999999998,278.0,1015,4516,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20071,3,24.27,32.85,0.0,1.7333333333333334,265.0,1015,4464,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20071,3,24.4,31.74,0.14333333333333334,1.9291666666666663,281.0,1015,4398,4.1,4034.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20071,3,24.18,31.72,0.37666666666666665,1.65,287.0,1015,4332,3.3,3972.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20071,3,24.09,31.58,0.16999999999999998,1.9958333333333331,255.0,1014,4250,3.2,3946.976190476191,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20071,3,24.13,31.69,0.17,1.8458333333333332,213.0,1013,4192,3.3,3888.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20071,3,23.61,30.7,0.6366666666666667,2.025,252.0,1013,4207,3.4,3857.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20077,1,23.01,32.79,0.0,2.15,286.0,1015,4496,3.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20077,3,23.08,33.33,0.0,2.0166666666666666,281.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20077,3,23.38,33.39,0.0,1.8791666666666667,276.0,1015,4473,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20077,3,23.37,32.46,0.016666666666666666,1.9500000000000002,292.0,1015,4412,3.7,4040.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20077,3,23.58,31.83,0.54,1.770833333333333,269.0,1015,4336,3.1,3967.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20077,3,23.13,32.0,0.16999999999999998,1.8833333333333333,256.0,1014,4256,3.1,3971.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20077,3,23.52,31.94,0.25333333333333335,1.9083333333333332,245.0,1013,4205,2.6,3900.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20077,3,22.96,31.02,0.39999999999999997,1.9291666666666667,260.0,1013,4230,2.9,3917.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20085,1,23.45,32.35,0.0,2.25,294.0,1014,4474,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20085,1,23.44,33.04,0.0,1.9916666666666667,289.0,1015,4515,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20085,1,23.41,33.19,0.0,1.8916666666666666,296.0,1015,4474,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20085,1,23.6,32.39,0.05,1.9124999999999999,302.0,1015,4421,4.1,4085.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20085,3,23.72,31.48,0.69,1.5833333333333333,287.0,1015,4343,3.6,3970.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20085,3,23.54,32.27,0.05333333333333333,1.5916666666666668,275.0,1014,4262,3.1,3936.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20085,3,24.67,31.89,0.2733333333333333,1.6958333333333335,256.0,1013,4210,3.1,3905.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20085,3,23.51,31.14,0.30666666666666664,1.7375,283.0,1013,4247,3.5,3904.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20088,1,23.26,32.64,0.0,2.354166666666667,12.0,1014,4466,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20088,1,23.29,33.27,0.0,2.0875,292.0,1015,4514,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20088,3,23.27,33.45,0.0,1.8916666666666668,289.0,1015,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20088,1,23.38,32.73,0.006666666666666667,1.9958333333333331,297.0,1015,4424,3.5,4075.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20088,3,23.35,31.39,0.22333333333333333,1.6166666666666667,287.0,1015,4346,2.8,3963.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20088,3,23.41,32.79,0.09,1.5791666666666666,272.0,1014,4271,2.5,3951.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20088,3,24.43,32.37,0.23333333333333336,1.6041666666666667,241.0,1013,4215,2.8,3896.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20088,3,23.32,31.84,0.3033333333333334,1.6541666666666668,281.0,1013,4250,2.7,3929.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20090,1,23.76,31.21,0.0,2.520833333333333,292.0,1014,4465,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20090,1,23.92,31.78,0.0,2.2708333333333335,283.0,1015,4514,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20090,1,23.98,31.97,0.0,1.9666666666666666,285.0,1015,4473,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20090,1,24.07,31.25,0.0033333333333333335,2.0458333333333334,293.0,1015,4424,3.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20090,3,23.94,30.36,0.12666666666666668,1.5875,287.0,1015,4346,2.6,3959.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20090,3,24.17,31.49,0.05666666666666667,1.4625,271.0,1014,4274,2.2,3954.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20090,3,24.94,31.19,0.14666666666666664,1.6166666666666667,232.0,1013,4216,2.6,3897.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20090,3,23.95,30.65,0.24,1.6833333333333331,279.0,1013,4250,2.6,3927.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20091,1,23.69,32.68,0.0,2.6291666666666664,290.0,1015,4460,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20091,1,23.89,33.25,0.0,2.325,288.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20091,2,24.0,33.43,0.0,2.0458333333333334,287.0,1015,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20091,1,24.08,32.7,0.0,2.1166666666666667,292.0,1015,4426,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20091,3,23.95,31.94,0.06,1.7208333333333332,289.0,1015,4347,2.9,3950.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20091,3,24.29,32.94,0.04666666666666667,1.5416666666666667,266.0,1014,4277,2.4,3984.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20091,3,24.96,32.69,0.08666666666666667,1.7125,232.0,1013,4220,2.7,3921.6333333333328,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20091,3,23.91,32.03,0.17,1.775,249.0,1013,4253,2.7,3959.111111111111,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20092,1,23.76,32.27,0.0,2.5791666666666666,290.0,1014,4456,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20092,1,23.92,32.86,0.0,2.333333333333333,289.0,1014,4512,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20092,2,24.06,33.05,0.0,2.0791666666666666,12.0,1015,4474,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20092,1,24.01,32.28,0.0,2.104166666666667,292.0,1015,4426,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20092,3,23.93,31.73,0.05666666666666667,1.7416666666666667,20.0,1015,4350,3.3,3952.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20092,3,24.3,32.57,0.06333333333333334,1.5166666666666666,255.0,1014,4279,2.9,3952.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20092,3,25.0,32.31,0.11666666666666667,1.6500000000000001,220.0,1013,4223,2.9,3899.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20092,3,24.1,31.6,0.14666666666666664,1.7333333333333334,238.0,1013,4257,3.1,3934.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20094,1,23.55,32.1,0.0,2.675,290.0,1014,4456,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20094,2,23.8,32.67,0.0,2.416666666666667,289.0,1014,4512,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20094,2,23.96,32.85,0.0,2.1125000000000003,285.0,1015,4474,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20094,1,23.92,32.06,0.0,2.1416666666666666,293.0,1015,4427,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20094,3,23.77,31.81,0.02,1.8208333333333333,287.0,1015,4350,3.8,3956.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20094,3,24.16,32.43,0.02666666666666667,1.525,250.0,1014,4280,3.3,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20094,3,24.7,32.2,0.06666666666666667,1.7041666666666666,39.0,1013,4224,3.4,3901.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20094,3,23.85,31.49,0.06999999999999999,1.7541666666666667,237.0,1013,4257,3.7,3936.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20095,1,23.2,31.76,0.0,2.6625,285.0,1014,4452,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20095,1,23.71,32.52,0.0,2.466666666666667,284.0,1014,4511,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20095,1,23.87,32.69,0.0,2.1708333333333334,277.0,1015,4475,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20095,1,23.71,31.78,0.0,2.1958333333333333,289.0,1015,4428,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20095,3,23.53,31.7,0.0,1.9208333333333334,284.0,1015,4353,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20095,3,23.84,32.32,0.006666666666666667,1.6208333333333333,238.0,1014,4282,4.3,3942.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20095,3,24.13,32.18,0.023333333333333334,1.8291666666666666,218.0,1013,4227,4.2,3910.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20095,1,23.57,31.22,0.01,1.8666666666666667,237.0,1013,4259,4.3,3898.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20096,1,22.51,33.11,0.0,3.029166666666667,352.0,1014,4444,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20096,2,22.52,33.84,0.0,2.8208333333333337,311.0,1014,4508,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20096,3,22.73,34.17,0.0,2.6166666666666663,351.0,1015,4478,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20096,1,22.65,33.52,0.0,2.5875,351.0,1015,4433,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20096,3,22.71,33.59,0.0,2.2958333333333334,316.0,1015,4360,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20096,3,23.19,34.3,0.05333333333333334,2.0125,244.0,1014,4282,4.8,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20096,3,23.23,34.11,0.013333333333333334,2.1458333333333335,214.0,1013,4232,5.4,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20096,3,23.48,33.2,0.0,2.1875,2.0,1013,4259,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20097,1,23.12,33.2,0.0,2.845833333333333,308.0,1014,4444,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20097,2,23.13,33.92,0.0,2.5583333333333336,355.0,1014,4508,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20097,3,23.35,34.26,0.0,2.358333333333333,351.0,1015,4478,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20097,1,23.31,33.57,0.0,2.3916666666666666,353.0,1015,4433,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20097,3,23.37,33.6,0.0,2.1125000000000003,318.0,1015,4359,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20097,3,23.98,34.34,0.05333333333333334,1.8458333333333332,239.0,1014,4282,4.8,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20097,3,23.94,34.11,0.013333333333333334,1.9458333333333333,209.0,1013,4232,5.4,4009.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20097,3,24.08,33.18,0.0,2.0250000000000004,243.0,1013,4259,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20098,1,23.12,33.05,0.0,2.8791666666666664,306.0,1014,4444,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20098,2,23.14,33.77,0.0,2.5708333333333333,355.0,1014,4508,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20098,3,23.35,34.11,0.0,2.3583333333333334,299.0,1015,4478,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20098,1,23.32,33.42,0.0,2.395833333333333,313.0,1015,4433,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20098,3,23.38,33.45,0.0,2.1083333333333334,317.0,1015,4359,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20098,3,23.98,34.19,0.05333333333333334,1.8458333333333332,244.0,1014,4282,4.8,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20098,3,23.96,33.95,0.013333333333333334,1.9666666666666666,212.0,1013,4232,5.4,3996.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20098,3,24.09,33.03,0.0,2.0500000000000003,2.0,1013,4258,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20099,1,23.95,32.53,0.0033333333333333335,2.7833333333333337,304.0,1014,4444,4.6,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20099,2,24.29,33.18,0.04,2.4958333333333327,351.0,1014,4508,4.4,4189.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20099,3,24.27,33.58,0.0,2.275,301.0,1015,4480,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20099,1,24.28,33.08,0.0,2.191666666666667,311.0,1015,4436,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20099,3,24.18,33.06,0.0,1.8583333333333332,309.0,1015,4360,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20099,3,24.67,33.07,0.32666666666666666,1.3875,3.0,1014,4283,2.1,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20099,3,24.72,33.07,0.15666666666666668,1.4666666666666666,227.0,1013,4234,2.2,3956.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20099,3,24.81,32.65,0.0,1.7208333333333332,257.0,1013,4260,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20102,1,24.7,31.1,0.006666666666666667,3.3,297.0,1014,4447,5.6,4172.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20102,1,25.1,31.62,0.02,3.0041666666666664,298.0,1014,4510,5.3,4221.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20102,3,24.64,31.86,0.0,2.8208333333333333,293.0,1015,4486,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20102,3,24.42,31.48,0.0,2.6416666666666666,299.0,1015,4440,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20102,3,24.0,31.54,0.0,2.125,298.0,1015,4359,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20102,3,24.55,31.73,0.11666666666666667,1.4874999999999998,283.0,1014,4287,2.5,3938.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20102,1,24.33,31.78,0.05333333333333333,1.3833333333333333,237.0,1013,4237,2.6,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20102,1,23.87,31.09,0.006666666666666667,1.8541666666666665,263.0,1013,4265,3.1,4058.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20106,1,24.45,32.03,0.006666666666666667,3.283333333333333,319.0,1014,4437,5.4,4167.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20106,1,24.79,32.39,0.0,3.0875000000000004,309.0,1014,4505,5.1,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20106,3,24.18,32.56,0.0,2.8708333333333336,308.0,1015,4489,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20106,1,23.95,31.95,0.0,2.816666666666667,313.0,1015,4445,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20106,3,23.48,31.87,0.0,2.2375,25.0,1015,4362,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20106,3,24.18,32.0,0.0033333333333333335,1.5208333333333333,298.0,1014,4293,2.3,3945.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20106,3,24.44,32.05,0.0,1.4125,254.0,1013,4241,2.3,4017.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20106,1,23.73,31.47,0.006666666666666667,1.8874999999999997,310.0,1013,4275,2.8,4063.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20107,1,24.09,33.23,0.013333333333333334,2.8708333333333336,307.0,1014,4436,4.8,4166.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20107,1,24.47,33.62,0.016666666666666666,2.729166666666667,308.0,1014,4503,4.5,4224.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20107,3,23.94,33.87,0.0,2.6,309.0,1015,4489,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20107,1,23.73,33.27,0.0,2.5166666666666666,314.0,1015,4445,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20107,3,23.29,33.21,0.0,2.083333333333333,313.0,1015,4363,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20107,3,23.94,33.24,0.02666666666666667,1.4958333333333333,296.0,1014,4292,2.2,3943.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20107,3,24.09,33.28,0.02666666666666667,1.4041666666666668,254.0,1013,4241,2.1,4016.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20107,3,23.56,32.78,0.03333333333333333,1.7583333333333333,276.0,1013,4275,2.5,4063.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20109,1,23.54,33.22,0.1,2.2125,321.0,1014,4432,4.2,4158.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20109,1,23.88,33.6,0.12333333333333332,2.175,321.0,1015,4501,4.0,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20109,3,23.54,34.18,0.0,2.0541666666666663,321.0,1015,4487,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20109,1,23.54,33.59,0.0,2.0083333333333333,325.0,1015,4445,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20109,3,23.14,33.52,0.0,1.725,322.0,1015,4365,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20109,3,23.86,33.2,0.18333333333333332,1.4249999999999998,300.0,1014,4291,2.3,3992.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20109,3,23.87,33.23,0.15666666666666668,1.5041666666666667,262.0,1013,4243,3.0,4010.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20109,3,23.74,32.97,0.05333333333333334,1.7166666666666668,279.0,1014,4274,2.9,4068.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20113,1,23.12,32.56,0.0,2.7958333333333334,281.0,1014,4421,4.9,4145.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20113,1,23.21,32.84,0.08,2.75,57.0,1014,4495,5.0,4203.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20113,3,23.45,33.43,0.0,2.6875,278.0,1014,4488,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20113,1,23.44,32.85,0.0,2.529166666666667,280.0,1014,4447,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20113,3,23.14,32.8,0.0,2.4875,276.0,1014,4368,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20113,3,23.59,32.7,0.17333333333333334,2.275,258.0,1013,4291,3.9,3992.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20113,3,23.59,32.7,0.19,2.3083333333333336,244.0,1012,4247,4.3,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20113,3,23.7,32.57,0.0,2.529166666666667,255.0,1013,4279,4.1,4112.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20114,1,23.51,31.92,0.0,2.8583333333333334,262.0,1014,4410,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20114,1,23.59,32.24,0.013333333333333334,2.8041666666666667,260.0,1014,4490,4.4,4207.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20114,3,24.15,32.8,0.0,2.7041666666666666,262.0,1014,4489,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20114,1,24.01,32.15,0.0,2.5,266.0,1015,4450,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20114,3,23.69,32.08,0.0,2.479166666666667,263.0,1014,4371,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20114,3,23.94,32.27,0.02666666666666667,2.2333333333333334,248.0,1014,4295,4.3,3927.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20114,3,23.77,32.15,0.02,2.375,240.0,1012,4250,5.0,3966.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20114,3,23.72,31.9,0.0,2.629166666666667,254.0,1013,4285,4.9,3832.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20115,1,23.54,30.77,0.0,3.0458333333333334,4.0,1014,4386,5.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20115,1,23.59,31.28,0.0,2.916666666666667,353.0,1014,4479,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20115,1,23.57,31.47,0.0,2.8125,353.0,1015,4493,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20115,1,23.55,31.18,0.0,2.7208333333333337,296.0,1015,4451,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20115,1,23.27,31.27,0.0,2.2041666666666666,18.0,1014,4375,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20115,3,23.32,31.33,0.060000000000000005,1.5958333333333332,270.0,1014,4307,3.6,3903.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20115,1,23.74,31.74,0.02,1.7583333333333335,252.0,1013,4257,3.3,3944.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20115,1,23.77,30.96,0.0,2.1083333333333334,23.0,1013,4297,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20117,1,23.59,30.65,0.0,3.275,296.0,1014,4379,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20117,1,23.59,31.16,0.0,3.083333333333333,292.0,1014,4474,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20117,1,23.5,31.39,0.0,2.9958333333333336,295.0,1014,4492,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20117,1,23.51,31.1,0.0,2.979166666666667,301.0,1015,4449,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20117,3,23.14,31.2,0.0,2.3375,300.0,1014,4376,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20117,1,23.08,31.44,0.026666666666666665,1.525,279.0,1013,4311,3.3,3980.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20117,1,23.65,31.71,0.0033333333333333335,1.525,31.0,1013,4262,3.1,3930.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20117,1,23.6,30.78,0.0,1.9916666666666667,287.0,1013,4303,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20119,1,23.94,29.82,0.0,3.65,300.0,1014,4372,6.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20119,1,24.03,30.23,0.0,3.379166666666667,296.0,1014,4469,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20119,1,24.04,30.4,0.0,3.283333333333333,298.0,1014,4490,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20119,1,23.99,30.2,0.0,3.2625,302.0,1015,4447,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20119,1,23.68,30.29,0.0,2.5291666666666663,302.0,1014,4378,4.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20119,1,23.67,30.77,0.02,1.5125000000000002,281.0,1014,4315,3.1,3950.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20119,1,24.23,31.03,0.006666666666666667,1.375,268.0,1013,4266,2.6,3913.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20119,1,24.0,30.07,0.0,2.0458333333333334,285.0,1013,4307,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20122,1,24.17,29.54,0.0,3.7958333333333334,317.0,1014,4364,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20122,1,24.27,29.97,0.0,3.529166666666667,302.0,1014,4462,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20122,1,24.32,30.2,0.0,3.4875,302.0,1014,4488,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20122,1,24.27,29.97,0.0,3.3791666666666664,305.0,1015,4447,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20122,1,23.91,30.08,0.0,2.595833333333333,306.0,1014,4378,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20122,1,23.83,30.51,0.016666666666666666,1.5750000000000002,285.0,1013,4316,3.1,3975.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20122,1,24.51,30.81,0.01,1.5083333333333333,270.0,1013,4268,2.9,3911.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20122,1,24.25,29.92,0.0,2.179166666666667,288.0,1013,4311,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20123,1,24.01,29.79,0.0,4.3583333333333325,309.0,1014,4354,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20123,1,24.12,30.26,0.0,4.0166666666666675,307.0,1014,4455,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20123,1,24.09,30.45,0.0,4.029166666666667,307.0,1014,4484,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20123,1,24.14,30.27,0.0,3.8708333333333336,309.0,1015,4442,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20123,1,23.66,30.4,0.0,2.9625000000000004,310.0,1014,4380,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20123,1,23.32,31.1,0.0,1.7541666666666667,295.0,1014,4322,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20123,1,24.1,31.02,0.05,1.5291666666666666,272.0,1013,4275,2.6,3938.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20123,1,23.9,30.35,0.0,2.3625,291.0,1013,4316,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20126,1,23.23,31.27,0.0,4.266666666666667,315.0,1014,4350,6.3,4105.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20126,1,23.27,31.91,0.0,3.925,322.0,1014,4452,6.0,4195.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20126,1,23.2,32.13,0.0,3.9916666666666667,322.0,1014,4484,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20126,1,23.33,31.9,0.0,3.85,314.0,1015,4442,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20126,1,22.68,32.12,0.0,2.933333333333333,315.0,1014,4381,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20126,1,22.21,32.75,0.006666666666666667,1.75,300.0,1014,4323,3.2,4081.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20126,1,23.09,32.62,0.08666666666666666,1.5499999999999998,273.0,1013,4277,2.5,3936.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20126,1,23.03,31.99,0.0,2.3541666666666665,294.0,1013,4319,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20127,1,23.81,30.62,0.0,4.554166666666667,311.0,1014,4351,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20127,1,23.86,31.2,0.0,4.183333333333334,310.0,1014,4452,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20127,1,23.78,31.4,0.0,4.204166666666667,311.0,1014,4483,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20127,1,23.91,31.21,0.0,4.070833333333333,311.0,1014,4441,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20127,1,23.28,31.44,0.0,3.1125,313.0,1014,4380,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20127,1,22.77,32.16,0.0,1.9500000000000002,299.0,1013,4324,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20127,1,23.6,32.1,0.03333333333333333,1.6583333333333332,273.0,1013,4278,2.6,3985.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20127,1,23.5,31.38,0.0,2.5041666666666664,293.0,1013,4318,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20130,1,23.57,30.68,0.0,4.6875,313.0,1013,4347,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20130,1,23.6,31.28,0.0,4.3125,312.0,1014,4449,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20130,1,23.56,31.48,0.0,4.3583333333333325,313.0,1014,4480,6.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20130,1,23.68,31.31,0.0,4.245833333333334,314.0,1014,4439,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20130,1,23.04,31.56,0.0,3.2333333333333334,315.0,1014,4379,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20130,1,22.53,32.15,0.0,1.945833333333333,303.0,1013,4326,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20130,1,23.32,32.19,0.023333333333333334,1.5750000000000002,275.0,1013,4281,2.6,3961.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20130,1,23.28,31.5,0.0,2.5541666666666667,347.0,1013,4321,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20132,1,23.63,30.52,0.0,4.620833333333334,315.0,1013,4344,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20132,1,23.62,31.06,0.0,4.241666666666667,313.0,1014,4445,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20132,1,23.62,31.26,0.0,4.3,315.0,1014,4478,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20132,1,23.7,31.08,0.0,4.216666666666667,316.0,1014,4437,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20132,1,23.14,31.28,0.0,3.1916666666666664,319.0,1014,4379,5.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20132,1,22.71,31.74,0.0,1.8583333333333332,307.0,1013,4327,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20132,1,23.46,31.85,0.006666666666666667,1.4583333333333335,274.0,1012,4284,2.4,3995.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20132,1,23.38,31.2,0.0,2.491666666666667,301.0,1013,4322,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20133,1,23.54,30.93,0.0,4.004166666666666,330.0,1013,4336,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20133,1,23.44,31.45,0.0,3.6541666666666663,316.0,1014,4440,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20133,1,23.53,31.66,0.0,3.7749999999999995,320.0,1014,4477,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20133,1,23.52,31.45,0.0,3.7,321.0,1014,4436,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20133,1,23.03,31.58,0.0,2.7583333333333333,322.0,1014,4380,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20133,1,22.8,32.0,0.0,1.5791666666666666,313.0,1013,4331,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20133,1,23.48,32.05,0.0,1.3125,26.0,1012,4289,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20133,1,23.46,31.49,0.0,2.2416666666666667,308.0,1013,4326,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20134,1,23.56,30.24,0.0,4.133333333333333,311.0,1014,4353,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20134,1,23.66,30.77,0.0,3.8125,319.0,1014,4455,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20134,1,23.65,30.99,0.0,3.825,319.0,1015,4485,5.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20134,1,23.7,30.75,0.0,3.675,310.0,1015,4444,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20134,1,23.19,30.9,0.0,2.8208333333333333,311.0,1014,4381,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20134,1,22.88,31.5,0.0,1.6833333333333331,294.0,1014,4322,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20134,1,23.72,31.4,0.08,1.4833333333333334,270.0,1013,4274,2.6,3936.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20134,1,23.56,30.8,0.0,2.2583333333333333,289.0,1013,4317,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20136,1,23.6,30.24,0.0,4.1375,327.0,1013,4318,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20136,1,23.45,30.66,0.0,3.7291666666666665,327.0,1013,4423,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20136,1,23.56,30.82,0.0,3.9125000000000005,350.0,1014,4470,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20136,1,23.55,30.61,0.0,3.8666666666666663,330.0,1014,4430,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20136,1,23.16,30.72,0.0,2.970833333333333,331.0,1014,4377,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20136,1,22.97,31.25,0.0,1.6833333333333333,328.0,1013,4339,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20136,1,23.33,31.4,0.0,1.4874999999999998,280.0,1012,4302,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20136,1,23.39,30.66,0.0,2.4875,329.0,1012,4331,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20137,1,23.5,29.56,0.0,3.975,327.0,1013,4319,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20137,1,23.35,29.93,0.0,3.595833333333333,327.0,1013,4424,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20137,1,23.44,30.11,0.0,3.7416666666666667,329.0,1014,4470,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20137,1,23.45,29.9,0.0,3.7249999999999996,330.0,1014,4430,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20137,1,23.05,30.0,0.0,2.845833333333333,330.0,1014,4377,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20137,1,22.9,30.48,0.0,1.5875,327.0,1013,4338,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20137,1,23.32,30.6,0.0,1.4041666666666668,22.0,1012,4301,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20137,1,23.33,29.95,0.0,2.3666666666666667,330.0,1012,4333,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20139,1,23.06,30.43,0.0,3.9833333333333334,353.0,1013,4312,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20139,1,22.88,30.87,0.0,3.6083333333333334,329.0,1013,4417,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20139,1,22.98,31.08,0.0,3.7916666666666665,331.0,1014,4468,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20139,1,22.99,30.9,0.0,3.6875,331.0,1014,4429,5.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20139,1,22.55,31.02,0.0,2.8333333333333335,5.0,1014,4376,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20139,1,22.31,31.5,0.0,1.5708333333333333,328.0,1013,4340,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20139,1,22.71,31.65,0.0,1.3375,293.0,1012,4307,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20139,1,22.79,30.95,0.0,2.3708333333333336,332.0,1012,4336,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20141,1,23.07,30.41,0.0,4.058333333333334,329.0,1013,4308,6.7,4069.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20141,1,22.89,30.84,0.0,3.6625,329.0,1013,4414,6.3,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20141,1,22.98,31.06,0.0,3.854166666666667,349.0,1014,4466,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20141,1,22.99,30.88,0.0,3.708333333333333,331.0,1014,4428,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20141,1,22.55,31.02,0.0,2.8208333333333337,7.0,1014,4375,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20141,1,22.28,31.52,0.0,1.5666666666666667,328.0,1013,4341,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20141,1,22.7,31.64,0.0,1.25,28.0,1012,4309,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20141,1,22.77,30.95,0.0,2.375,359.0,1012,4337,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20145,1,23.03,30.22,0.0,4.195833333333333,347.0,1013,4307,6.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20145,1,22.95,30.59,0.0,3.7583333333333333,335.0,1013,4410,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20145,1,23.06,30.82,0.0,3.9541666666666666,327.0,1014,4463,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20145,1,23.04,30.63,0.0,3.8208333333333333,328.0,1014,4426,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20145,1,22.68,30.68,0.0,2.8499999999999996,327.0,1014,4373,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20145,1,22.53,31.13,0.0,1.6333333333333333,324.0,1013,4342,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20145,1,22.86,31.28,0.0,1.2166666666666666,294.0,1012,4313,2.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20145,1,22.84,30.63,0.0,2.3541666666666665,323.0,1012,4339,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20149,1,22.76,31.23,0.013333333333333334,4.116666666666667,335.0,1013,4294,6.8,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20149,1,22.71,31.61,0.006666666666666667,3.6666666666666665,336.0,1013,4401,6.4,4163.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20149,1,22.82,31.88,0.0,3.9166666666666665,336.0,1014,4463,6.5,4199.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20149,1,22.78,31.62,0.0,3.7541666666666664,343.0,1014,4429,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20149,1,22.39,31.65,0.0,2.7750000000000004,342.0,1014,4378,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20149,1,22.2,32.1,0.0,1.6541666666666666,334.0,1013,4347,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20149,1,22.65,32.12,0.0,1.1666666666666665,308.0,1012,4319,2.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20149,1,22.73,31.57,0.0,2.3583333333333334,335.0,1012,4346,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20150,1,23.43,30.27,0.15333333333333332,2.8,343.0,1013,4271,5.8,4031.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20150,1,23.5,30.69,0.07333333333333333,2.4458333333333333,347.0,1013,4385,5.7,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20150,1,23.69,31.1,0.013333333333333334,2.7541666666666664,347.0,1014,4463,6.0,4181.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20150,1,23.69,30.67,0.006666666666666667,2.6333333333333333,345.0,1014,4434,5.8,4162.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20150,1,23.66,30.4,0.0,1.833333333333333,343.0,1014,4386,5.0,4114.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20150,1,23.57,30.13,0.006666666666666667,1.2583333333333333,337.0,1013,4353,3.1,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20150,1,23.93,30.56,0.02666666666666667,0.9958333333333333,292.0,1013,4331,1.9,4114.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20150,1,24.02,30.47,0.0,1.3624999999999998,320.0,1013,4354,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20151,1,23.19,29.88,0.15999999999999998,2.6958333333333333,343.0,1013,4270,5.8,4029.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20151,1,23.27,30.3,0.08,2.354166666666667,345.0,1013,4384,5.6,4151.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20151,1,23.46,30.71,0.006666666666666667,2.658333333333333,28.0,1014,4463,6.0,4180.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20151,1,23.48,30.29,0.006666666666666667,2.5541666666666667,344.0,1014,4435,5.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20151,1,23.44,30.02,0.0,1.7708333333333335,342.0,1014,4387,4.9,4115.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20151,1,23.36,29.7,0.0,1.275,337.0,1013,4353,3.0,4092.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20151,1,23.68,30.14,0.02666666666666667,1.0083333333333333,292.0,1013,4332,1.9,4115.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20151,1,23.76,30.09,0.0,1.2958333333333334,320.0,1013,4355,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20152,1,23.43,30.11,0.10666666666666667,2.7125,346.0,1013,4272,5.8,4026.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20152,1,23.48,30.62,0.05333333333333334,2.45,347.0,1013,4385,5.6,4148.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20152,1,23.65,30.99,0.006666666666666667,2.720833333333333,346.0,1014,4464,6.0,4179.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20152,1,23.64,30.61,0.006666666666666667,2.6,348.0,1014,4435,5.8,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20152,1,23.57,30.32,0.0,1.8083333333333336,345.0,1014,4388,4.8,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20152,1,23.44,30.07,0.0,1.275,342.0,1013,4353,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20152,1,23.83,30.47,0.006666666666666667,1.0041666666666667,295.0,1013,4331,1.9,4119.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20152,1,24.01,30.39,0.0,1.3458333333333332,324.0,1013,4355,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20161,1,23.56,33.5,0.18000000000000002,2.5458333333333334,10.0,1013,4298,3.8,4045.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20161,1,23.5,34.0,0.04666666666666667,2.2541666666666664,10.0,1013,4412,3.6,4168.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20161,1,23.66,34.4,0.0,2.4541666666666666,17.0,1014,4477,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20161,1,23.65,34.23,0.0,2.4416666666666664,349.0,1014,4440,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20161,1,23.24,33.62,0.0,1.6458333333333333,12.0,1014,4390,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20161,1,22.86,32.72,0.0,1.2166666666666668,25.0,1013,4344,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20161,1,23.39,32.79,0.0,0.9125,35.0,1012,4310,2.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20161,1,23.67,33.41,0.0,1.2333333333333334,11.0,1012,4344,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20163,1,23.16,34.62,0.31333333333333335,1.8125,8.0,1013,4309,3.9,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20163,1,22.88,35.05,0.04666666666666667,1.7083333333333335,8.0,1013,4423,3.4,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20163,1,23.03,35.52,0.0,1.8333333333333333,5.0,1014,4483,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20163,1,23.15,35.26,0.0,1.9583333333333335,7.0,1014,4443,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20163,1,22.63,34.73,0.0,1.6083333333333334,10.0,1014,4390,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20163,1,22.26,34.2,0.0,1.5,25.0,1013,4338,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20163,3,22.74,34.2,0.01,1.3291666666666666,355.0,1012,4299,1.8,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20163,1,23.25,34.38,0.0,1.3416666666666668,5.0,1012,4337,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20166,1,24.12,34.28,0.2866666666666667,1.525,320.0,1013,4311,3.2,4053.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20166,1,23.95,34.74,0.05333333333333334,1.3916666666666666,6.0,1013,4428,2.7,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20166,1,24.23,35.23,0.006666666666666667,1.475,337.0,1014,4487,2.9,4196.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20166,1,24.38,35.0,0.0,1.5833333333333335,3.0,1014,4448,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20166,1,23.91,34.4,0.0,1.3541666666666665,9.0,1014,4393,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20166,2,23.53,33.91,0.0,1.4666666666666668,32.0,1013,4336,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20166,3,23.92,33.82,0.03,1.3833333333333333,348.0,1012,4293,2.1,4070.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20166,1,24.24,34.03,0.0,1.0708333333333333,358.0,1012,4337,1.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20168,1,23.57,33.4,0.22666666666666666,1.5916666666666668,6.0,1013,4314,2.8,4053.433333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20168,1,23.54,33.83,0.04666666666666667,1.3583333333333332,3.0,1013,4431,2.7,4177.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20168,1,23.9,34.29,0.006666666666666667,1.4,357.0,1014,4489,2.6,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20168,1,24.07,34.11,0.0,1.4666666666666668,358.0,1014,4450,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20168,1,23.68,33.48,0.0,1.1458333333333335,7.0,1014,4394,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20168,1,23.24,33.02,0.0,1.3624999999999998,34.0,1013,4334,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20168,3,23.58,32.84,0.05,1.25,344.0,1012,4289,2.1,4067.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20168,1,23.72,33.1,0.0,1.0166666666666666,340.0,1012,4336,1.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20171,1,23.39,34.93,0.36,2.025,353.0,1013,4325,3.4,4058.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20171,1,23.35,35.15,0.26666666666666666,1.9875000000000003,351.0,1013,4438,3.3,4178.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20171,1,23.37,36.04,0.0,1.9833333333333334,346.0,1014,4491,3.3,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20171,1,23.89,35.8,0.0,2.0,350.0,1014,4452,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20171,1,23.41,35.23,0.0,1.8083333333333333,353.0,1014,4392,2.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20171,3,23.02,34.72,0.0,1.854166666666667,7.0,1013,4328,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20171,3,23.98,34.13,0.0033333333333333335,1.7083333333333335,300.0,1012,4283,3.4,3968.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20171,1,23.74,34.81,0.0,1.725,322.0,1012,4332,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20179,1,22.64,34.87,0.29333333333333333,2.1333333333333333,346.0,1013,4333,4.3,4075.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20179,1,22.54,35.27,0.17333333333333334,2.0999999999999996,342.0,1013,4445,4.2,4181.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20179,1,22.66,35.99,0.0,2.0833333333333335,343.0,1014,4491,4.0,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20179,1,23.07,35.69,0.0,2.083333333333333,346.0,1014,4452,4.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20179,1,22.65,35.04,0.0,1.6875000000000002,349.0,1014,4389,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20179,3,22.26,34.43,0.03,1.5208333333333335,354.0,1013,4324,3.0,3965.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20179,1,23.06,33.7,0.31666666666666665,1.3958333333333335,315.0,1012,4276,2.5,3923.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20179,1,22.99,34.58,0.0,1.5041666666666667,331.0,1013,4325,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20180,1,22.83,34.46,0.27666666666666667,2.1791666666666667,342.0,1013,4329,4.7,4067.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20180,1,22.83,34.84,0.18999999999999997,1.975,337.0,1013,4444,4.6,4178.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20180,1,23.14,35.5,0.0,2.0833333333333335,338.0,1014,4493,4.3,4183.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20180,1,23.37,35.23,0.0,2.0833333333333335,343.0,1014,4455,4.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20180,1,23.14,34.24,0.0,1.75,346.0,1014,4393,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20180,3,22.56,33.42,0.02,1.725,352.0,1013,4324,3.5,3934.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20180,1,22.97,33.09,0.10666666666666667,1.5416666666666667,305.0,1012,4277,3.2,3945.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20180,1,23.02,33.77,0.0,1.7583333333333333,316.0,1012,4327,3.0,4096.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20183,1,22.9,34.35,0.27,2.3625,334.0,1013,4321,4.7,4054.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20183,1,22.87,34.79,0.17333333333333334,2.104166666666667,333.0,1013,4443,4.5,4176.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20183,1,23.31,35.36,0.0,2.1083333333333334,332.0,1014,4496,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20183,3,23.4,35.1,0.0,2.0625,335.0,1014,4458,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20183,1,23.22,34.02,0.0,1.9125,338.0,1014,4397,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20183,1,22.49,32.97,0.013333333333333334,1.7833333333333334,339.0,1013,4324,3.5,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20183,3,22.69,33.13,0.016666666666666666,1.8,309.0,1012,4280,3.3,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20183,1,23.03,33.59,0.0,1.916666666666667,309.0,1012,4331,3.5,4038.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20184,1,22.97,34.03,0.24000000000000002,2.3791666666666664,333.0,1013,4320,4.5,4053.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20184,1,22.93,34.46,0.15666666666666665,2.1875,333.0,1013,4442,4.5,4175.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20184,1,23.38,35.01,0.0,2.1333333333333333,332.0,1014,4496,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20184,1,23.45,34.76,0.0,2.1,335.0,1014,4458,4.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20184,1,23.28,33.67,0.0,1.9958333333333333,338.0,1014,4397,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20184,1,22.53,32.67,0.01,1.7916666666666665,339.0,1013,4324,3.6,3927.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20184,3,22.72,32.83,0.013333333333333334,1.8125,141.0,1012,4280,3.3,3949.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20184,1,23.08,33.26,0.0,1.9125,310.0,1012,4332,3.5,4040.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20185,1,23.09,34.0,0.16333333333333336,2.2875,338.0,1013,4317,3.7,4054.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20185,1,23.07,34.4,0.08333333333333334,2.05,335.0,1013,4442,3.7,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20185,1,23.46,34.96,0.0,2.1625,335.0,1014,4496,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20185,1,23.52,34.72,0.0,2.0458333333333334,339.0,1014,4460,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20185,1,23.38,33.64,0.0,1.8541666666666665,340.0,1014,4397,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20185,3,22.56,32.42,0.006666666666666667,1.7166666666666666,348.0,1013,4324,3.8,3925.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20185,3,22.71,32.8,0.01,1.7458333333333333,311.0,1012,4279,3.5,3950.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20185,1,23.28,33.18,0.0,1.9,312.0,1012,4332,4.0,4044.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20186,1,23.29,33.39,0.18333333333333332,2.2958333333333334,332.0,1013,4308,3.8,4042.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20186,1,23.1,33.79,0.14,2.191666666666667,330.0,1013,4438,3.8,4167.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20186,1,23.56,34.3,0.0,2.1500000000000004,328.0,1014,4497,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20186,1,23.75,34.07,0.0,2.1875,330.0,1014,4460,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20186,1,23.43,33.33,0.0,2.029166666666667,328.0,1014,4399,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20186,1,22.66,32.07,0.006666666666666667,1.7125000000000001,321.0,1013,4326,3.7,3948.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20186,3,23.0,32.58,0.02666666666666667,1.9083333333333332,296.0,1012,4285,3.5,3918.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20186,3,23.56,32.89,0.01,2.125,313.0,1012,4338,3.9,4039.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20188,1,23.23,29.9,0.03333333333333333,1.625,310.0,1015,4336,2.8,4081.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20188,1,23.99,30.64,0.013333333333333334,1.4666666666666668,316.0,1015,4506,2.9,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20188,1,24.65,31.08,0.006666666666666667,1.5125000000000002,314.0,1016,4568,2.6,4251.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20188,1,24.47,31.14,0.006666666666666667,1.5291666666666668,321.0,1016,4538,2.7,4253.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20188,1,23.77,30.79,0.013333333333333334,1.916666666666667,322.0,1015,4503,3.4,4230.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20188,1,23.65,30.44,0.0,2.5083333333333333,330.0,1015,4491,4.7,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20188,1,23.28,29.84,0.0,3.0,324.0,1014,4481,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20188,1,23.37,29.92,0.0,2.4875,329.0,1014,4563,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20189,4,19.26,32.63,1.08,1.00875,157.0,1019,4507,2.6,4215.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20189,8,22.48,29.09,4.61,0.8712500000000001,177.0,1019,4385,2.2,4071.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20189,4,21.2,29.75,3.04,0.9875,198.0,1020,4331,2.2,4036.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20189,1,18.97,29.94,3.63,0.8987499999999999,169.0,1020,4313,3.2,4039.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20189,3,18.88,26.94,6.370000000000001,0.81375,271.0,1020,4213,2.9,3892.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20189,3,17.92,26.29,8.0,1.0687499999999999,265.0,1020,4059,3.3,3754.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20189,3,16.35,26.13,4.25,0.9175,323.0,1019,3967,3.5,3662.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20189,3,15.62,26.91,2.9899999999999998,0.82625,233.0,1018,3954,3.1,3657.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20190,4,18.14,31.22,1.08,1.00875,157.0,1019,4507,2.6,4215.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20190,8,21.36,27.77,4.61,0.8712500000000001,177.0,1019,4385,2.2,4071.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20190,4,20.07,28.41,3.04,0.9875,198.0,1020,4331,2.2,4036.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20190,1,17.85,28.59,3.63,0.8987499999999999,169.0,1020,4313,3.2,4039.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20190,3,17.79,25.63,6.370000000000001,0.81375,271.0,1020,4213,2.9,3892.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20190,3,16.84,25.0,8.0,1.0687499999999999,265.0,1020,4059,3.3,3754.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20190,3,15.28,24.8,4.25,0.9175,323.0,1019,3967,3.5,3662.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20190,3,14.54,25.56,2.9899999999999998,0.82625,233.0,1018,3954,3.1,3657.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20191,4,17.03,29.81,1.08,1.00875,157.0,1019,4507,2.6,4215.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20191,8,20.23,26.47,4.61,0.8712500000000001,177.0,1019,4385,2.2,4071.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20191,4,18.95,27.06,3.04,0.9875,198.0,1020,4331,2.2,4036.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20191,1,16.73,27.23,3.63,0.8987499999999999,169.0,1020,4313,3.2,4039.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20191,3,16.71,24.38,6.370000000000001,0.81375,271.0,1020,4213,2.9,3892.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20191,3,15.77,23.69,8.0,1.0687499999999999,265.0,1020,4059,3.3,3754.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20191,3,14.22,23.46,4.25,0.9175,323.0,1019,3967,3.5,3662.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20191,3,13.46,24.2,2.9899999999999998,0.82625,233.0,1018,3954,3.1,3657.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20192,4,15.91,28.4,1.08,1.00875,157.0,1019,4507,2.6,4215.134,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20192,8,19.1,25.17,4.61,0.8712500000000001,177.0,1019,4385,2.2,4071.39625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20192,4,17.82,25.78,3.04,0.9875,198.0,1020,4331,2.2,4036.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20192,1,15.6,25.88,3.63,0.8987499999999999,169.0,1020,4313,3.2,4039.2842857142855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20192,3,15.62,23.13,6.370000000000001,0.81375,271.0,1020,4213,2.9,3892.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20192,3,14.69,22.4,8.0,1.0687499999999999,265.0,1020,4059,3.3,3754.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20192,3,13.15,22.14,4.25,0.9175,323.0,1019,3967,3.5,3662.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20192,3,12.39,22.85,2.9899999999999998,0.82625,233.0,1018,3954,3.1,3657.6862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20193,3,17.03,31.97,0.9,0.76125,104.0,1020,4529,2.7,4236.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20193,3,18.72,29.19,6.22,0.72375,265.0,1020,4420,2.6,4114.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20193,4,18.76,27.13,4.459999999999999,0.88125,236.0,1021,4342,3.4,4065.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20193,4,17.91,28.09,3.52,0.82875,7.0,1021,4322,3.2,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20193,4,17.93,26.33,6.7,0.90875,12.0,1021,4238,3.2,3933.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20193,4,17.98,24.98,6.94,1.1175000000000002,2.0,1020,4087,3.6,3784.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20193,4,16.3,25.59,3.9099999999999997,1.22125,6.0,1019,3985,4.2,3687.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20193,3,14.37,25.52,3.7499999999999996,0.83,343.0,1019,3958,3.9,3680.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20194,3,15.82,30.62,0.9,0.76125,104.0,1020,4529,2.7,4236.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20194,3,17.51,27.91,6.22,0.72375,265.0,1020,4420,2.6,4114.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20194,4,17.53,25.88,4.459999999999999,0.88125,236.0,1021,4342,3.4,4065.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20194,4,16.7,26.82,3.52,0.82875,7.0,1021,4322,3.2,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20194,4,16.73,25.11,6.7,0.90875,12.0,1021,4238,3.2,3933.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20194,4,16.79,23.78,6.94,1.1175000000000002,2.0,1020,4087,3.6,3784.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20194,4,15.11,24.34,3.9099999999999997,1.22125,6.0,1019,3985,4.2,3687.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20194,3,13.2,24.27,3.7499999999999996,0.83,343.0,1019,3958,3.9,3680.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20195,3,14.62,29.27,0.9,0.76125,104.0,1020,4529,2.7,4236.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20195,3,16.29,26.64,6.22,0.72375,265.0,1020,4420,2.6,4114.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20195,4,16.31,24.64,4.459999999999999,0.88125,236.0,1021,4342,3.4,4065.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20195,4,15.48,25.54,3.52,0.82875,7.0,1021,4322,3.2,4035.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20195,4,15.54,23.89,6.7,0.90875,12.0,1021,4238,3.2,3933.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20195,4,15.6,22.58,6.94,1.1175000000000002,2.0,1020,4087,3.6,3784.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20195,4,13.93,23.1,3.9099999999999997,1.22125,6.0,1019,3985,4.2,3687.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20195,3,12.02,23.03,3.7499999999999996,0.83,343.0,1019,3958,3.9,3680.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20196,3,15.74,27.27,1.7000000000000002,0.775,65.0,1023,4511,2.5,4208.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20196,3,17.13,25.28,7.180000000000001,0.9787499999999999,253.0,1022,4425,3.5,4117.905714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20196,4,17.07,23.83,6.0600000000000005,1.0662500000000001,15.0,1023,4360,4.1,4071.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20196,4,16.44,23.47,4.869999999999999,1.0425,29.0,1023,4329,4.3,4024.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20196,4,16.85,21.93,6.23,1.0662500000000001,43.0,1023,4248,4.7,3948.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20196,4,16.71,22.15,10.01,1.445,7.0,1021,4115,5.2,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20196,4,15.7,22.67,5.0,1.48625,19.0,1021,4025,4.6,3724.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20196,4,14.34,22.39,6.63,1.0375,44.0,1020,4000,4.9,3701.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20197,4,16.81,26.5,7.87,0.8462500000000001,204.0,1022,4484,2.0,4188.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20197,8,19.19,23.13,8.5,0.7625000000000001,185.0,1022,4383,1.9,4065.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20197,4,18.61,23.82,4.32,0.8425,260.0,1023,4334,1.8,4035.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20197,4,15.72,24.52,4.16,0.79625,326.0,1023,4315,2.1,4024.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20197,3,15.21,22.64,4.6899999999999995,0.7512500000000001,328.0,1022,4216,2.3,3907.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20197,3,14.34,22.67,4.85,1.1075,287.0,1022,4071,2.5,3756.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20197,3,13.06,22.36,3.04,1.0162499999999999,304.0,1021,3989,2.4,3681.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20197,3,12.42,22.95,2.02,0.9575,226.0,1020,3973,2.7,3670.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20198,4,17.89,28.48,1.53,0.9537500000000001,174.0,1021,4500,2.5,4226.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20198,8,20.81,24.24,6.2299999999999995,0.7525,169.0,1022,4388,2.0,4077.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20198,4,19.52,25.25,3.38,0.92875,222.0,1022,4329,2.1,4032.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20198,3,17.28,26.2,2.92,0.97875,198.0,1023,4312,3.8,4032.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20198,3,16.8,23.87,4.539999999999999,0.9375,331.0,1022,4214,3.7,3909.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20198,1,15.68,23.64,4.83,1.15,281.0,1022,4062,3.8,3760.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20198,3,14.57,23.3,3.04,1.1,311.0,1021,3972,3.8,3666.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20198,3,13.78,24.02,2.3600000000000003,0.9424999999999999,233.0,1020,3956,3.4,3675.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20199,4,16.64,27.2,1.53,0.9537500000000001,174.0,1021,4500,2.5,4226.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20199,8,19.58,23.0,6.2299999999999995,0.7525,169.0,1022,4388,2.0,4077.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20199,4,18.33,24.04,3.38,0.92875,222.0,1022,4329,2.1,4032.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20199,3,16.03,24.95,2.92,0.97875,198.0,1023,4312,3.8,4032.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20199,3,15.58,22.66,4.539999999999999,0.9375,331.0,1022,4214,3.7,3909.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20199,1,14.46,22.41,4.83,1.15,281.0,1022,4062,3.8,3760.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20199,3,13.37,22.06,3.04,1.1,311.0,1021,3972,3.8,3666.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20199,3,12.56,22.76,2.3600000000000003,0.9424999999999999,233.0,1020,3956,3.4,3675.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20200,4,17.28,27.04,4.96,0.8425,230.0,1021,4474,2.6,4169.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20200,4,18.52,24.21,13.879999999999999,1.0012500000000002,180.0,1021,4374,2.2,4058.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20200,4,17.8,25.07,4.49,0.8587499999999999,265.0,1022,4334,2.2,4043.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20200,4,15.76,24.8,4.71,0.7374999999999999,327.0,1022,4317,2.3,4025.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20200,3,15.15,22.49,5.190000000000001,0.6625,325.0,1021,4215,2.1,3900.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20200,3,13.81,22.96,4.859999999999999,1.06625,292.0,1021,4069,2.9,3755.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20200,3,12.71,22.89,2.9099999999999997,1.13625,307.0,1020,3985,2.7,3684.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20200,3,12.03,23.32,1.9600000000000002,1.05625,214.0,1019,3973,2.9,3676.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20201,3,18.36,30.11,0.53,0.69625,125.0,1021,4540,2.9,4217.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20201,3,20.09,28.05,3.8900000000000006,0.8262499999999999,256.0,1021,4414,2.7,4074.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20201,4,20.16,26.49,3.45,0.62125,216.0,1022,4336,2.3,4066.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20201,3,18.4,27.73,3.0,0.67125,346.0,1022,4316,3.3,4044.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20201,3,18.0,24.79,6.63,0.8099999999999999,332.0,1022,4233,2.7,3927.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20201,4,17.74,23.39,6.5,1.03625,297.0,1021,4066,3.2,3759.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20201,3,15.64,24.05,3.58,0.92875,322.0,1020,3961,4.0,3658.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20201,3,14.25,24.75,2.2199999999999998,0.82125,324.0,1020,3938,4.1,3655.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20202,3,17.12,28.82,0.53,0.69625,125.0,1021,4540,2.9,4217.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20202,3,18.84,26.82,3.8900000000000006,0.8262499999999999,256.0,1021,4414,2.7,4074.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20202,4,18.88,25.28,3.45,0.62125,216.0,1022,4336,2.3,4066.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20202,3,17.15,26.49,3.0,0.67125,346.0,1022,4316,3.3,4044.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20202,3,16.78,23.62,6.63,0.8099999999999999,332.0,1022,4233,2.7,3927.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20202,4,16.57,22.22,6.5,1.03625,297.0,1021,4066,3.2,3759.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20202,3,14.47,22.85,3.58,0.92875,322.0,1020,3961,4.0,3658.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20202,3,13.08,23.51,2.2199999999999998,0.82125,324.0,1020,3938,4.1,3655.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20203,3,15.88,27.53,0.53,0.69625,125.0,1021,4540,2.9,4217.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20203,3,17.59,25.58,3.8900000000000006,0.8262499999999999,256.0,1021,4414,2.7,4074.1949999999997,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20203,4,17.6,24.08,3.45,0.62125,216.0,1022,4336,2.3,4066.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20203,3,15.89,25.26,3.0,0.67125,346.0,1022,4316,3.3,4044.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20203,3,15.56,22.47,6.63,0.8099999999999999,332.0,1022,4233,2.7,3927.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20203,4,15.4,21.06,6.5,1.03625,297.0,1021,4066,3.2,3759.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20203,3,13.29,21.65,3.58,0.92875,322.0,1020,3961,4.0,3658.46,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20203,3,11.9,22.29,2.2199999999999998,0.82125,324.0,1020,3938,4.1,3655.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20204,3,14.72,29.31,0.76,0.79,108.0,1020,4532,2.6,4239.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20204,3,16.21,26.95,5.82,0.69625,273.0,1020,4422,2.6,4116.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20204,4,16.44,24.84,4.33,0.8125,328.0,1021,4341,3.3,4060.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20204,4,15.62,25.55,3.68,0.7825,358.0,1021,4322,2.9,4035.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20204,4,15.57,23.92,7.0,0.87,8.0,1021,4237,2.9,3936.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20204,4,15.64,22.61,7.12,1.10375,342.0,1020,4085,3.2,3782.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20204,4,13.88,23.15,3.84,1.1862499999999998,357.0,1019,3981,3.8,3683.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20204,3,12.0,23.15,3.6,0.82875,345.0,1019,3954,3.6,3675.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20205,4,18.17,31.02,1.91,0.9800000000000001,161.0,1020,4519,2.7,4206.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20205,4,20.49,27.35,4.15,0.87,167.0,1020,4401,2.0,4102.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20205,4,19.52,28.03,3.8,1.06125,198.0,1021,4335,2.1,4036.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20205,1,17.83,28.46,4.86,0.8700000000000001,173.0,1021,4318,3.1,4041.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20205,4,18.13,25.66,7.1000000000000005,0.9299999999999999,227.0,1021,4229,2.7,3905.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20205,3,16.89,24.54,7.3,1.12,275.0,1020,4068,2.8,3767.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20205,3,15.74,24.35,4.890000000000001,0.9724999999999999,288.0,1020,3972,3.4,3667.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20205,3,14.93,25.3,3.69,0.875,202.0,1019,3964,2.7,3673.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20206,4,17.01,29.7,1.91,0.9800000000000001,161.0,1020,4519,2.7,4206.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20206,4,19.36,26.04,4.15,0.87,167.0,1020,4401,2.0,4102.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20206,4,18.37,26.76,3.8,1.06125,198.0,1021,4335,2.1,4036.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20206,1,16.68,27.21,4.86,0.8700000000000001,173.0,1021,4318,3.1,4041.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20206,4,17.02,24.4,7.1000000000000005,0.9299999999999999,227.0,1021,4229,2.7,3905.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20206,3,15.79,23.29,7.3,1.12,275.0,1020,4068,2.8,3767.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20206,3,14.65,23.08,4.890000000000001,0.9724999999999999,288.0,1020,3972,3.4,3667.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20206,3,13.83,24.02,3.69,0.875,202.0,1019,3964,2.7,3673.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20207,4,15.86,28.38,1.91,0.9800000000000001,161.0,1020,4519,2.7,4206.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20207,4,18.24,24.73,4.15,0.87,167.0,1020,4401,2.0,4102.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20207,4,17.21,25.49,3.8,1.06125,198.0,1021,4335,2.1,4036.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20207,1,15.53,25.95,4.86,0.8700000000000001,173.0,1021,4318,3.1,4041.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20207,4,15.91,23.14,7.1000000000000005,0.9299999999999999,227.0,1021,4229,2.7,3905.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20207,3,14.68,22.05,7.3,1.12,275.0,1020,4068,2.8,3767.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20207,3,13.57,21.81,4.890000000000001,0.9724999999999999,288.0,1020,3972,3.4,3667.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20207,3,12.73,22.75,3.69,0.875,202.0,1019,3964,2.7,3673.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20208,4,19.21,28.63,2.83,0.8612500000000001,231.0,1021,4502,1.9,4204.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20208,3,19.86,27.22,5.210000000000001,1.0037500000000001,231.0,1021,4434,2.3,4130.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20208,4,19.9,27.67,6.64,1.12625,7.0,1021,4369,3.2,4091.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20208,4,19.64,26.89,5.949999999999999,1.04875,15.0,1022,4332,3.6,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20208,4,19.92,24.74,6.1499999999999995,0.8787499999999999,28.0,1021,4254,4.5,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20208,4,19.13,26.03,9.75,1.2925,13.0,1020,4128,5.0,3827.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20208,3,18.38,25.95,5.2299999999999995,1.3425,16.0,1019,4048,4.5,3745.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20208,4,17.67,24.99,6.039999999999999,1.03625,27.0,1019,4013,4.3,3718.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20209,4,17.99,27.4,2.83,0.8612500000000001,231.0,1021,4502,1.9,4204.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20209,3,18.63,26.01,5.210000000000001,1.0037500000000001,231.0,1021,4434,2.3,4130.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20209,4,18.65,26.45,6.64,1.12625,7.0,1021,4369,3.2,4091.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20209,4,18.4,25.66,5.949999999999999,1.04875,15.0,1022,4332,3.6,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20209,4,18.69,23.5,6.1499999999999995,0.8787499999999999,28.0,1021,4254,4.5,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20209,4,17.89,24.82,9.75,1.2925,13.0,1020,4128,5.0,3827.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20209,3,17.17,24.7,5.2299999999999995,1.3425,16.0,1019,4048,4.5,3745.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20209,4,16.46,23.77,6.039999999999999,1.03625,27.0,1019,4013,4.3,3718.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20210,4,16.76,26.17,2.83,0.8612500000000001,231.0,1021,4502,1.9,4204.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20210,3,17.4,24.82,5.210000000000001,1.0037500000000001,231.0,1021,4434,2.3,4130.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20210,4,17.4,25.23,6.64,1.12625,7.0,1021,4369,3.2,4091.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20210,4,17.16,24.44,5.949999999999999,1.04875,15.0,1022,4332,3.6,4031.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20210,4,17.46,22.25,6.1499999999999995,0.8787499999999999,28.0,1021,4254,4.5,3954.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20210,4,16.66,23.6,9.75,1.2925,13.0,1020,4128,5.0,3827.2512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20210,3,15.96,23.44,5.2299999999999995,1.3425,16.0,1019,4048,4.5,3745.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20210,4,15.25,22.56,6.039999999999999,1.03625,27.0,1019,4013,4.3,3718.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20211,4,18.39,27.53,2.8900000000000006,0.61625,307.0,1021,4503,1.7,4196.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20211,4,19.7,25.67,5.63,0.74875,271.0,1021,4427,2.7,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20211,4,18.98,26.76,5.04,1.05875,25.0,1021,4365,3.4,4092.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20211,4,18.8,26.37,5.49,1.07125,23.0,1022,4332,4.4,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20211,4,19.06,24.06,7.42,1.08625,27.0,1021,4253,4.8,3956.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20211,4,18.28,25.25,10.61,1.3875,12.0,1020,4122,5.3,3823.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20211,3,17.27,24.93,5.140000000000001,1.4875,16.0,1019,4041,5.0,3750.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20211,4,16.37,23.93,6.2,0.9624999999999999,30.0,1019,4009,5.2,3712.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20212,4,17.11,26.31,2.8900000000000006,0.61625,307.0,1021,4503,1.7,4196.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20212,4,18.44,24.49,5.63,0.74875,271.0,1021,4427,2.7,4124.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20212,4,17.68,25.55,5.04,1.05875,25.0,1021,4365,3.4,4092.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20212,4,17.49,25.15,5.49,1.07125,23.0,1022,4332,4.4,4040.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20212,4,17.78,22.89,7.42,1.08625,27.0,1021,4253,4.8,3956.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20212,4,17.0,24.04,10.61,1.3875,12.0,1020,4122,5.3,3823.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20212,3,16.0,23.69,5.140000000000001,1.4875,16.0,1019,4041,5.0,3750.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20212,4,15.12,22.73,6.2,0.9624999999999999,30.0,1019,4009,5.2,3712.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20213,3,21.07,32.07,2.94,0.78375,334.0,1019,4499,2.6,4203.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20213,3,21.43,31.1,3.8799999999999994,0.76125,317.0,1019,4437,2.0,4137.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20213,4,22.12,32.26,2.48,1.01625,356.0,1019,4359,2.0,4056.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20213,4,21.39,31.66,4.32,1.135,322.0,1020,4328,3.4,4028.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20213,4,21.78,29.94,6.430000000000001,1.14625,348.0,1019,4247,3.0,3944.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20213,3,20.59,31.25,6.48,1.3825,348.0,1018,4128,4.5,3836.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20213,3,20.11,30.51,3.09,1.5125000000000002,352.0,1017,4052,3.8,3751.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20213,4,19.32,28.91,4.489999999999999,1.2537499999999997,1.0,1017,4023,3.6,3725.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20214,3,19.87,30.67,2.94,0.78375,334.0,1019,4499,2.6,4203.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20214,3,20.21,29.71,3.8799999999999994,0.76125,317.0,1019,4437,2.0,4137.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20214,4,20.9,30.89,2.48,1.01625,356.0,1019,4359,2.0,4056.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20214,4,20.19,30.3,4.32,1.135,322.0,1020,4328,3.4,4028.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20214,4,20.62,28.59,6.430000000000001,1.14625,348.0,1019,4247,3.0,3944.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20214,3,19.4,29.87,6.48,1.3825,348.0,1018,4128,4.5,3836.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20214,3,18.92,29.15,3.09,1.5125000000000002,352.0,1017,4052,3.8,3751.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20214,4,18.18,27.56,4.489999999999999,1.2537499999999997,1.0,1017,4023,3.6,3725.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20215,3,18.66,29.27,2.94,0.78375,334.0,1019,4499,2.6,4203.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20215,3,18.99,28.32,3.8799999999999994,0.76125,317.0,1019,4437,2.0,4137.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20215,4,19.67,29.52,2.48,1.01625,356.0,1019,4359,2.0,4056.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20215,4,18.98,28.93,4.32,1.135,322.0,1020,4328,3.4,4028.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20215,4,19.46,27.23,6.430000000000001,1.14625,348.0,1019,4247,3.0,3944.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20215,3,18.2,28.5,6.48,1.3825,348.0,1018,4128,4.5,3836.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20215,3,17.72,27.78,3.09,1.5125000000000002,352.0,1017,4052,3.8,3751.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20215,4,17.03,26.21,4.489999999999999,1.2537499999999997,1.0,1017,4023,3.6,3725.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20216,3,17.45,27.86,2.94,0.78375,334.0,1019,4499,2.6,4203.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20216,3,17.77,26.92,3.8799999999999994,0.76125,317.0,1019,4437,2.0,4137.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20216,4,18.45,28.15,2.48,1.01625,356.0,1019,4359,2.0,4056.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20216,4,17.78,27.55,4.32,1.135,322.0,1020,4328,3.4,4028.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20216,4,18.3,25.86,6.430000000000001,1.14625,348.0,1019,4247,3.0,3944.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20216,3,17.02,27.11,6.48,1.3825,348.0,1018,4128,4.5,3836.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20216,3,16.53,26.41,3.09,1.5125000000000002,352.0,1017,4052,3.8,3751.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20216,4,15.89,24.86,4.489999999999999,1.2537499999999997,1.0,1017,4023,3.6,3725.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20217,3,16.25,26.46,2.94,0.78375,334.0,1019,4499,2.6,4203.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20217,3,16.55,25.52,3.8799999999999994,0.76125,317.0,1019,4437,2.0,4137.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20217,4,17.23,26.78,2.48,1.01625,356.0,1019,4359,2.0,4056.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20217,4,16.58,26.18,4.32,1.135,322.0,1020,4328,3.4,4028.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20217,4,17.14,24.5,6.430000000000001,1.14625,348.0,1019,4247,3.0,3944.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20217,3,15.83,25.74,6.48,1.3825,348.0,1018,4128,4.5,3836.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20217,3,15.34,25.04,3.09,1.5125000000000002,352.0,1017,4052,3.8,3751.641428571428,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20217,4,14.75,23.51,4.489999999999999,1.2537499999999997,1.0,1017,4023,3.6,3725.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20218,4,21.21,31.5,13.65,1.03375,166.0,1020,4472,3.0,4173.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20218,4,20.82,29.62,10.14,1.11,164.0,1020,4384,3.0,4091.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20218,3,20.39,30.58,5.83,1.0587499999999999,336.0,1020,4346,3.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20218,3,20.01,30.07,6.6899999999999995,1.0574999999999999,21.0,1021,4332,3.2,4046.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20218,4,19.7,27.71,6.580000000000001,1.1325,6.0,1021,4231,2.9,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20218,3,18.31,28.15,5.74,1.1587500000000002,11.0,1020,4095,3.1,3787.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20218,3,17.43,27.81,5.16,1.16,303.0,1019,4029,3.4,3728.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20218,1,16.64,28.19,2.75,1.25375,194.0,1019,4016,2.9,3717.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20219,4,19.99,30.2,13.65,1.03375,166.0,1020,4472,3.0,4173.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20219,4,19.59,28.37,10.14,1.11,164.0,1020,4384,3.0,4091.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20219,3,19.17,29.3,5.83,1.0587499999999999,336.0,1020,4346,3.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20219,3,18.79,28.78,6.6899999999999995,1.0574999999999999,21.0,1021,4332,3.2,4046.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20219,4,18.5,26.48,6.580000000000001,1.1325,6.0,1021,4231,2.9,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20219,3,17.12,26.9,5.74,1.1587500000000002,11.0,1020,4095,3.1,3787.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20219,3,16.24,26.55,5.16,1.16,303.0,1019,4029,3.4,3728.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20219,1,15.45,26.92,2.75,1.25375,194.0,1019,4016,2.9,3717.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20220,4,18.76,28.88,13.65,1.03375,166.0,1020,4472,3.0,4173.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20220,4,18.36,27.1,10.14,1.11,164.0,1020,4384,3.0,4091.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20220,3,17.95,28.01,5.83,1.0587499999999999,336.0,1020,4346,3.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20220,3,17.56,27.49,6.6899999999999995,1.0574999999999999,21.0,1021,4332,3.2,4046.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20220,4,17.31,25.25,6.580000000000001,1.1325,6.0,1021,4231,2.9,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20220,3,15.92,25.64,5.74,1.1587500000000002,11.0,1020,4095,3.1,3787.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20220,3,15.07,25.28,5.16,1.16,303.0,1019,4029,3.4,3728.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20220,1,14.27,25.63,2.75,1.25375,194.0,1019,4016,2.9,3717.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20221,4,17.53,27.56,13.65,1.03375,166.0,1020,4472,3.0,4173.7925,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20221,4,17.11,25.84,10.14,1.11,164.0,1020,4384,3.0,4091.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20221,3,16.72,26.71,5.83,1.0587499999999999,336.0,1020,4346,3.1,4053.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20221,3,16.33,26.2,6.6899999999999995,1.0574999999999999,21.0,1021,4332,3.2,4046.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20221,4,16.1,24.02,6.580000000000001,1.1325,6.0,1021,4231,2.9,3917.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20221,3,14.72,24.38,5.74,1.1587500000000002,11.0,1020,4095,3.1,3787.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20221,3,13.88,24.01,5.16,1.16,303.0,1019,4029,3.4,3728.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20221,1,13.08,24.34,2.75,1.25375,194.0,1019,4016,2.9,3717.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20222,3,14.92,28.54,1.1300000000000001,0.7124999999999999,131.0,1020,4527,2.8,4247.572857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20222,3,16.56,25.78,6.27,0.77125,257.0,1020,4417,2.6,4110.061250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20222,4,16.53,24.09,4.25,0.8825,239.0,1022,4343,3.3,4065.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20222,3,15.6,25.36,3.3400000000000003,0.8787499999999999,314.0,1022,4322,4.0,4038.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20222,4,15.74,23.52,6.1,0.9550000000000001,358.0,1021,4240,3.9,3939.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20222,4,15.51,22.05,6.52,1.1125000000000003,344.0,1021,4087,4.2,3784.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20222,4,14.11,22.53,3.5,1.255,359.0,1020,3984,5.1,3685.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20222,3,12.26,22.59,3.4,0.7924999999999999,333.0,1019,3960,4.5,3666.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20223,3,17.42,28.26,2.41,0.5549999999999999,319.0,1022,4506,1.8,4212.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20223,4,18.88,25.65,6.72,0.605,229.0,1021,4418,2.3,4115.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20223,4,18.26,26.04,4.109999999999999,1.13375,25.0,1022,4356,3.7,4077.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20223,3,17.88,26.49,5.49,1.11625,358.0,1022,4327,4.0,4037.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20223,4,18.15,24.39,7.42,1.2125,21.0,1022,4248,4.7,3962.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20223,8,17.47,24.38,9.040000000000001,1.5950000000000002,5.0,1021,4111,4.9,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20223,4,16.38,24.39,4.69,1.7125,11.0,1020,4021,5.3,3720.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20223,3,15.14,23.61,5.8,1.0350000000000001,26.0,1019,3995,5.2,3695.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20224,3,16.16,27.0,2.41,0.5549999999999999,319.0,1022,4506,1.8,4212.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20224,4,17.63,24.44,6.72,0.605,229.0,1021,4418,2.3,4115.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20224,4,16.98,24.82,4.109999999999999,1.13375,25.0,1022,4356,3.7,4077.355714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20224,3,16.6,25.25,5.49,1.11625,358.0,1022,4327,4.0,4037.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20224,4,16.9,23.19,7.42,1.2125,21.0,1022,4248,4.7,3962.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20224,8,16.22,23.18,9.040000000000001,1.5950000000000002,5.0,1021,4111,4.9,3808.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20224,4,15.14,23.14,4.69,1.7125,11.0,1020,4021,5.3,3720.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20224,3,13.91,22.4,5.8,1.0350000000000001,26.0,1019,3995,5.2,3695.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20225,4,18.05,26.82,6.68,0.78375,310.0,1022,4493,2.5,4181.88,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20225,4,18.87,25.26,11.98,0.9975,294.0,1022,4438,1.9,4133.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20225,4,18.42,23.86,13.47,0.8287500000000001,354.0,1023,4354,2.3,4048.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20225,4,17.96,23.04,9.450000000000001,0.635,357.0,1023,4316,1.4,4009.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20225,10,17.86,21.72,10.62,0.68375,360.0,1022,4246,3.1,3946.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20225,4,17.06,21.6,10.95,0.9962500000000001,357.0,1020,4140,3.1,3839.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20225,8,16.78,21.4,8.110000000000001,0.9512499999999999,8.0,1019,4036,3.1,3734.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20225,4,16.12,21.57,8.71,0.7712500000000001,1.0,1019,4021,2.7,3723.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20226,3,17.86,28.81,2.59,0.70125,290.0,1022,4497,1.1,4215.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20226,8,18.45,25.97,8.43,0.745,267.0,1022,4412,1.9,4114.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20226,4,18.3,25.66,4.69,1.02875,338.0,1022,4347,2.6,4043.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20226,3,17.56,27.1,9.589999999999998,1.195,337.0,1023,4318,3.1,4033.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20226,4,18.02,25.0,10.02,1.2999999999999998,356.0,1022,4240,4.3,3950.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20226,3,17.2,24.58,9.9,1.61125,346.0,1021,4102,4.0,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20226,3,16.26,24.38,6.21,1.77125,350.0,1020,4016,3.8,3711.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20226,3,15.4,23.98,6.589999999999999,1.05,357.0,1020,3990,3.4,3699.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20227,3,16.57,27.56,2.59,0.70125,290.0,1022,4497,1.1,4215.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20227,8,17.16,24.78,8.43,0.745,267.0,1022,4412,1.9,4114.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20227,4,17.0,24.46,4.69,1.02875,338.0,1022,4347,2.6,4043.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20227,3,16.27,25.87,9.589999999999998,1.195,337.0,1023,4318,3.1,4033.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20227,4,16.76,23.8,10.02,1.2999999999999998,356.0,1022,4240,4.3,3950.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20227,3,15.94,23.38,9.9,1.61125,346.0,1021,4102,4.0,3805.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20227,3,15.01,23.15,6.21,1.77125,350.0,1020,4016,3.8,3711.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20227,3,14.16,22.75,6.589999999999999,1.05,357.0,1020,3990,3.4,3699.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20228,3,16.98,32.58,0.6100000000000001,0.9549999999999998,8.0,1019,4535,2.4,4242.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20228,3,18.23,30.62,5.86,0.90375,257.0,1019,4428,2.6,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20228,4,18.76,28.2,4.58,0.8762500000000001,332.0,1021,4340,3.5,4051.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20228,4,18.47,28.24,4.5600000000000005,0.875,8.0,1021,4325,2.4,4031.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20228,4,18.4,26.84,8.450000000000001,0.94125,10.0,1020,4237,3.1,3937.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20228,4,18.48,25.47,7.540000000000001,1.305,346.0,1020,4087,3.0,3789.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20228,4,16.51,26.06,4.51,1.3287499999999999,0.0,1019,3983,3.5,3689.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20228,3,14.61,26.15,4.01,0.9375,348.0,1018,3955,3.4,3672.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20229,3,15.79,31.18,0.6100000000000001,0.9549999999999998,8.0,1019,4535,2.4,4242.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20229,3,17.02,29.26,5.86,0.90375,257.0,1019,4428,2.6,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20229,4,17.55,26.89,4.58,0.8762500000000001,332.0,1021,4340,3.5,4051.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20229,4,17.28,26.92,4.5600000000000005,0.875,8.0,1021,4325,2.4,4031.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20229,4,17.21,25.56,8.450000000000001,0.94125,10.0,1020,4237,3.1,3937.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20229,4,17.29,24.22,7.540000000000001,1.305,346.0,1020,4087,3.0,3789.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20229,4,15.33,24.77,4.51,1.3287499999999999,0.0,1019,3983,3.5,3689.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20229,3,13.43,24.85,4.01,0.9375,348.0,1018,3955,3.4,3672.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20230,3,14.61,29.77,0.6100000000000001,0.9549999999999998,8.0,1019,4535,2.4,4242.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20230,3,15.84,27.9,5.86,0.90375,257.0,1019,4428,2.6,4103.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20230,4,16.36,25.58,4.58,0.8762500000000001,332.0,1021,4340,3.5,4051.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20230,4,16.1,25.6,4.5600000000000005,0.875,8.0,1021,4325,2.4,4031.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20230,4,16.05,24.29,8.450000000000001,0.94125,10.0,1020,4237,3.1,3937.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20230,4,16.13,22.98,7.540000000000001,1.305,346.0,1020,4087,3.0,3789.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20230,4,14.17,23.48,4.51,1.3287499999999999,0.0,1019,3983,3.5,3689.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20230,3,12.28,23.55,4.01,0.9375,348.0,1018,3955,3.4,3672.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20231,4,21.45,31.48,3.29,0.5475,243.0,1019,4497,2.9,4190.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20231,3,21.74,30.94,4.409999999999999,0.5675,240.0,1019,4440,2.5,4139.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20231,4,21.85,31.74,6.23,0.725,16.0,1020,4373,2.4,4088.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20231,4,21.88,30.8,7.01,0.7749999999999999,12.0,1020,4332,2.0,4034.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20231,4,21.69,28.24,6.79,0.6875,38.0,1019,4256,2.9,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20231,4,20.77,30.41,8.83,1.0325,8.0,1018,4134,3.6,3844.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20231,8,20.33,29.24,5.8100000000000005,0.97,11.0,1017,4056,3.1,3757.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20231,4,19.68,28.29,6.2,0.77875,25.0,1017,4023,3.3,3731.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20232,4,20.27,30.16,3.29,0.5475,243.0,1019,4497,2.9,4190.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20232,3,20.56,29.63,4.409999999999999,0.5675,240.0,1019,4440,2.5,4139.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20232,4,20.64,30.4,6.23,0.725,16.0,1020,4373,2.4,4088.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20232,4,20.7,29.47,7.01,0.7749999999999999,12.0,1020,4332,2.0,4034.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20232,4,20.51,26.95,6.79,0.6875,38.0,1019,4256,2.9,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20232,4,19.58,29.07,8.83,1.0325,8.0,1018,4134,3.6,3844.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20232,8,19.16,27.9,5.8100000000000005,0.97,11.0,1017,4056,3.1,3757.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20232,4,18.52,27.0,6.2,0.77875,25.0,1017,4023,3.3,3731.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20233,4,19.11,28.84,3.29,0.5475,243.0,1019,4497,2.9,4190.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20233,3,19.39,28.32,4.409999999999999,0.5675,240.0,1019,4440,2.5,4139.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20233,4,19.44,29.07,6.23,0.725,16.0,1020,4373,2.4,4088.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20233,4,19.53,28.15,7.01,0.7749999999999999,12.0,1020,4332,2.0,4034.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20233,4,19.34,25.66,6.79,0.6875,38.0,1019,4256,2.9,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20233,4,18.41,27.74,8.83,1.0325,8.0,1018,4134,3.6,3844.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20233,8,18.01,26.57,5.8100000000000005,0.97,11.0,1017,4056,3.1,3757.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20233,4,17.38,25.71,6.2,0.77875,25.0,1017,4023,3.3,3731.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20234,4,17.93,27.53,3.29,0.5475,243.0,1019,4497,2.9,4190.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20234,3,18.2,27.01,4.409999999999999,0.5675,240.0,1019,4440,2.5,4139.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20234,4,18.24,27.74,6.23,0.725,16.0,1020,4373,2.4,4088.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20234,4,18.35,26.82,7.01,0.7749999999999999,12.0,1020,4332,2.0,4034.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20234,4,18.16,24.37,6.79,0.6875,38.0,1019,4256,2.9,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20234,4,17.23,26.41,8.83,1.0325,8.0,1018,4134,3.6,3844.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20234,8,16.84,25.24,5.8100000000000005,0.97,11.0,1017,4056,3.1,3757.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20234,4,16.22,24.42,6.2,0.77875,25.0,1017,4023,3.3,3731.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20235,4,16.75,26.2,3.29,0.5475,243.0,1019,4497,2.9,4190.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20235,3,17.02,25.7,4.409999999999999,0.5675,240.0,1019,4440,2.5,4139.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20235,4,17.03,26.4,6.23,0.725,16.0,1020,4373,2.4,4088.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20235,4,17.17,25.5,7.01,0.7749999999999999,12.0,1020,4332,2.0,4034.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20235,4,16.98,23.08,6.79,0.6875,38.0,1019,4256,2.9,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20235,4,16.04,25.06,8.83,1.0325,8.0,1018,4134,3.6,3844.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20235,8,15.67,23.9,5.8100000000000005,0.97,11.0,1017,4056,3.1,3757.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20235,4,15.07,23.14,6.2,0.77875,25.0,1017,4023,3.3,3731.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20236,4,22.34,32.72,3.1,0.82375,169.0,1022,4498,1.6,4215.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20236,4,23.33,29.27,6.699999999999999,0.6875,187.0,1022,4411,1.5,4108.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20236,4,23.33,28.39,10.64,0.875,308.0,1022,4347,1.6,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20236,3,21.83,31.25,10.950000000000001,0.905,323.0,1023,4339,2.1,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20236,4,22.21,29.62,7.17,0.94125,335.0,1022,4254,2.4,3937.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20236,3,20.95,29.01,7.9,1.1912500000000001,310.0,1021,4134,2.2,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20236,1,20.33,28.64,6.27,1.195,298.0,1020,4065,1.8,3765.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20236,3,19.83,28.21,5.2299999999999995,0.98,191.0,1020,4052,1.9,3754.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20237,4,21.09,31.5,3.1,0.82375,169.0,1022,4498,1.6,4215.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20237,4,22.07,28.05,6.699999999999999,0.6875,187.0,1022,4411,1.5,4108.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20237,4,22.07,27.24,10.64,0.875,308.0,1022,4347,1.6,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20237,3,20.57,30.03,10.950000000000001,0.905,323.0,1023,4339,2.1,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20237,4,20.96,28.44,7.17,0.94125,335.0,1022,4254,2.4,3937.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20237,3,19.7,27.83,7.9,1.1912500000000001,310.0,1021,4134,2.2,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20237,1,19.1,27.44,6.27,1.195,298.0,1020,4065,1.8,3765.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20237,3,18.6,27.01,5.2299999999999995,0.98,191.0,1020,4052,1.9,3754.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20238,4,19.83,30.26,3.1,0.82375,169.0,1022,4498,1.6,4215.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20238,4,20.82,26.83,6.699999999999999,0.6875,187.0,1022,4411,1.5,4108.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20238,4,20.81,26.07,10.64,0.875,308.0,1022,4347,1.6,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20238,3,19.3,28.8,10.950000000000001,0.905,323.0,1023,4339,2.1,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20238,4,19.71,27.25,7.17,0.94125,335.0,1022,4254,2.4,3937.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20238,3,18.46,26.63,7.9,1.1912500000000001,310.0,1021,4134,2.2,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20238,1,17.86,26.24,6.27,1.195,298.0,1020,4065,1.8,3765.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20238,3,17.38,25.81,5.2299999999999995,0.98,191.0,1020,4052,1.9,3754.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20239,4,18.58,29.03,3.1,0.82375,169.0,1022,4498,1.6,4215.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20239,4,19.57,25.6,6.699999999999999,0.6875,187.0,1022,4411,1.5,4108.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20239,4,19.56,24.91,10.64,0.875,308.0,1022,4347,1.6,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20239,3,18.04,27.59,10.950000000000001,0.905,323.0,1023,4339,2.1,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20239,4,18.46,26.06,7.17,0.94125,335.0,1022,4254,2.4,3937.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20239,3,17.22,25.44,7.9,1.1912500000000001,310.0,1021,4134,2.2,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20239,1,16.64,25.04,6.27,1.195,298.0,1020,4065,1.8,3765.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20239,3,16.15,24.62,5.2299999999999995,0.98,191.0,1020,4052,1.9,3754.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20240,4,17.32,27.8,3.1,0.82375,169.0,1022,4498,1.6,4215.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20240,4,18.31,24.39,6.699999999999999,0.6875,187.0,1022,4411,1.5,4108.524285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20240,4,18.29,23.74,10.64,0.875,308.0,1022,4347,1.6,4026.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20240,3,16.77,26.35,10.950000000000001,0.905,323.0,1023,4339,2.1,4040.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20240,4,17.2,24.87,7.17,0.94125,335.0,1022,4254,2.4,3937.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20240,3,15.96,24.25,7.9,1.1912500000000001,310.0,1021,4134,2.2,3818.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20240,1,15.4,23.84,6.27,1.195,298.0,1020,4065,1.8,3765.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20240,3,14.91,23.42,5.2299999999999995,0.98,191.0,1020,4052,1.9,3754.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20241,4,18.54,31.4,1.07,0.9212500000000001,169.0,1017,4502,2.3,4208.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20241,5,21.5,28.68,4.41,0.9475,195.0,1018,4378,2.3,4054.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20241,3,20.01,29.28,2.06,0.9012500000000001,205.0,1019,4332,2.1,4039.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20241,1,18.14,29.03,3.14,0.80375,194.0,1019,4314,2.5,4042.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20241,3,18.15,25.71,6.109999999999999,0.67875,257.0,1019,4210,2.3,3896.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20241,3,17.48,25.12,8.84,0.9625000000000001,277.0,1019,4059,2.9,3755.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20241,3,15.64,25.05,3.94,0.8287500000000001,336.0,1019,3969,3.3,3666.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20241,3,15.05,25.68,2.34,0.7575000000000001,212.0,1018,3958,2.9,3662.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20242,4,17.54,29.89,1.07,0.9212500000000001,169.0,1017,4502,2.3,4208.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20242,5,20.42,27.22,4.41,0.9475,195.0,1018,4378,2.3,4054.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20242,3,18.98,27.82,2.06,0.9012500000000001,205.0,1019,4332,2.1,4039.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20242,1,17.11,27.57,3.14,0.80375,194.0,1019,4314,2.5,4042.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20242,3,17.14,24.4,6.109999999999999,0.67875,257.0,1019,4210,2.3,3896.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20242,3,16.48,23.74,8.84,0.9625000000000001,277.0,1019,4059,2.9,3755.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20242,3,14.65,23.63,3.94,0.8287500000000001,336.0,1019,3969,3.3,3666.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20242,3,14.06,24.23,2.34,0.7575000000000001,212.0,1018,3958,2.9,3662.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20243,4,16.52,28.39,1.07,0.9212500000000001,169.0,1017,4502,2.3,4208.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20243,5,19.34,25.78,4.41,0.9475,195.0,1018,4378,2.3,4054.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20243,3,17.95,26.38,2.06,0.9012500000000001,205.0,1019,4332,2.1,4039.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20243,1,16.08,26.12,3.14,0.80375,194.0,1019,4314,2.5,4042.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20243,3,16.11,23.08,6.109999999999999,0.67875,257.0,1019,4210,2.3,3896.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20243,3,15.46,22.36,8.84,0.9625000000000001,277.0,1019,4059,2.9,3755.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20243,3,13.65,22.23,3.94,0.8287500000000001,336.0,1019,3969,3.3,3666.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20243,3,13.06,22.79,2.34,0.7575000000000001,212.0,1018,3958,2.9,3662.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20244,3,15.31,28.17,1.9500000000000002,1.00375,160.0,1021,4525,3.2,4227.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20244,4,16.76,26.33,8.44,1.1075000000000002,171.0,1021,4432,3.9,4132.022857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20244,8,17.48,23.57,6.779999999999999,1.1124999999999998,65.0,1023,4344,3.6,4054.1657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20244,4,17.03,24.06,4.430000000000001,1.2125,48.0,1023,4318,2.8,4020.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20244,4,16.85,22.01,8.360000000000001,1.27875,45.0,1022,4239,3.1,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20244,8,17.36,21.6,8.67,1.5299999999999998,340.0,1021,4094,3.7,3796.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20244,4,16.15,21.84,4.09,1.54625,356.0,1020,3987,4.0,3681.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20244,4,13.74,22.37,4.859999999999999,1.1825,319.0,1020,3976,4.2,3679.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20245,4,20.4,29.72,3.0799999999999996,0.7837500000000001,224.0,1021,4501,2.3,4204.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20245,3,20.92,28.53,5.08,0.9375,226.0,1020,4436,2.2,4132.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20245,4,21.01,29.15,7.0,1.0150000000000001,5.0,1021,4370,2.8,4091.9742857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20245,4,20.83,28.38,6.3100000000000005,0.94875,13.0,1021,4331,3.0,4032.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20245,4,21.1,26.17,6.52,0.7762499999999999,27.0,1021,4254,4.1,3955.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20245,4,20.29,27.6,9.950000000000001,1.1925,8.0,1019,4128,4.7,3828.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20245,3,19.6,27.39,5.43,1.2,17.0,1018,4049,4.2,3746.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20245,4,18.97,26.41,6.1499999999999995,0.9575,26.0,1018,4014,3.7,3716.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20246,4,19.17,28.5,3.0799999999999996,0.7837500000000001,224.0,1021,4501,2.3,4204.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20246,3,19.69,27.32,5.08,0.9375,226.0,1020,4436,2.2,4132.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20246,4,19.76,27.93,7.0,1.0150000000000001,5.0,1021,4370,2.8,4091.9742857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20246,4,19.59,27.16,6.3100000000000005,0.94875,13.0,1021,4331,3.0,4032.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20246,4,19.87,24.91,6.52,0.7762499999999999,27.0,1021,4254,4.1,3955.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20246,4,19.06,26.38,9.950000000000001,1.1925,8.0,1019,4128,4.7,3828.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20246,3,18.4,26.14,5.43,1.2,17.0,1018,4049,4.2,3746.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20246,4,17.76,25.2,6.1499999999999995,0.9575,26.0,1018,4014,3.7,3716.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20247,4,17.94,27.27,3.0799999999999996,0.7837500000000001,224.0,1021,4501,2.3,4204.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20247,3,18.46,26.12,5.08,0.9375,226.0,1020,4436,2.2,4132.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20247,4,18.5,26.71,7.0,1.0150000000000001,5.0,1021,4370,2.8,4091.9742857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20247,4,18.36,25.93,6.3100000000000005,0.94875,13.0,1021,4331,3.0,4032.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20247,4,18.64,23.66,6.52,0.7762499999999999,27.0,1021,4254,4.1,3955.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20247,4,17.83,25.16,9.950000000000001,1.1925,8.0,1019,4128,4.7,3828.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20247,3,17.19,24.87,5.43,1.2,17.0,1018,4049,4.2,3746.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20247,4,16.56,23.99,6.1499999999999995,0.9575,26.0,1018,4014,3.7,3716.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20248,4,16.7,26.03,3.0799999999999996,0.7837500000000001,224.0,1021,4501,2.3,4204.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20248,3,17.22,24.91,5.08,0.9375,226.0,1020,4436,2.2,4132.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20248,4,17.24,25.48,7.0,1.0150000000000001,5.0,1021,4370,2.8,4091.9742857142855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20248,4,17.11,24.7,6.3100000000000005,0.94875,13.0,1021,4331,3.0,4032.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20248,4,17.4,22.41,6.52,0.7762499999999999,27.0,1021,4254,4.1,3955.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20248,4,16.58,23.94,9.950000000000001,1.1925,8.0,1019,4128,4.7,3828.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20248,3,15.97,23.61,5.43,1.2,17.0,1018,4049,4.2,3746.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20248,4,15.35,22.77,6.1499999999999995,0.9575,26.0,1018,4014,3.7,3716.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20249,3,17.76,27.28,2.56,1.03625,263.0,1021,4501,2.0,4206.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20249,3,18.61,25.81,5.57,1.2337500000000001,272.0,1021,4432,3.3,4124.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20249,4,18.42,24.56,9.34,1.025,7.0,1022,4368,3.0,4081.2400000000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20249,4,17.76,23.77,9.139999999999999,0.93375,35.0,1022,4327,3.3,4027.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20249,4,18.09,22.28,7.03,0.7987500000000001,48.0,1021,4247,3.5,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20249,4,17.35,22.06,10.870000000000001,1.195,25.0,1020,4138,4.5,3836.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20249,8,16.69,22.67,7.809999999999999,1.2625,21.0,1019,4050,4.1,3756.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20249,4,16.27,22.29,6.59,1.0999999999999999,43.0,1019,4020,4.2,3722.915,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20250,4,21.64,31.98,14.41,1.06625,235.0,1020,4479,2.6,4179.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20250,4,22.24,28.94,11.309999999999999,1.1725,162.0,1020,4387,2.5,4075.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20250,4,21.62,29.88,5.709999999999999,1.025,295.0,1021,4340,2.4,4040.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20250,4,20.19,29.8,4.920000000000001,1.0325,353.0,1021,4326,3.0,4022.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20250,3,19.76,28.1,5.1000000000000005,1.07625,27.0,1021,4232,2.8,3933.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20250,3,18.56,28.18,5.0,1.2575,319.0,1020,4087,2.6,3781.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20250,3,17.56,27.98,3.6900000000000004,1.2762499999999999,303.0,1019,4014,2.5,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20250,1,16.99,28.38,2.08,1.3787500000000001,228.0,1019,4003,2.9,3726.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20251,4,20.41,30.67,14.41,1.06625,235.0,1020,4479,2.6,4179.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20251,4,21.02,27.69,11.309999999999999,1.1725,162.0,1020,4387,2.5,4075.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20251,4,20.4,28.59,5.709999999999999,1.025,295.0,1021,4340,2.4,4040.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20251,4,18.96,28.53,4.920000000000001,1.0325,353.0,1021,4326,3.0,4022.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20251,3,18.53,26.85,5.1000000000000005,1.07625,27.0,1021,4232,2.8,3933.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20251,3,17.34,26.92,5.0,1.2575,319.0,1020,4087,2.6,3781.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20251,3,16.34,26.71,3.6900000000000004,1.2762499999999999,303.0,1019,4014,2.5,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20251,1,15.79,27.08,2.08,1.3787500000000001,228.0,1019,4003,2.9,3726.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20252,4,19.16,29.35,14.41,1.06625,235.0,1020,4479,2.6,4179.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20252,4,19.77,26.45,11.309999999999999,1.1725,162.0,1020,4387,2.5,4075.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20252,4,19.16,27.31,5.709999999999999,1.025,295.0,1021,4340,2.4,4040.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20252,4,17.7,27.25,4.920000000000001,1.0325,353.0,1021,4326,3.0,4022.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20252,3,17.3,25.6,5.1000000000000005,1.07625,27.0,1021,4232,2.8,3933.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20252,3,16.1,25.67,5.0,1.2575,319.0,1020,4087,2.6,3781.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20252,3,15.12,25.43,3.6900000000000004,1.2762499999999999,303.0,1019,4014,2.5,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20252,1,14.57,25.78,2.08,1.3787500000000001,228.0,1019,4003,2.9,3726.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20253,4,17.92,28.04,14.41,1.06625,235.0,1020,4479,2.6,4179.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20253,4,18.54,25.2,11.309999999999999,1.1725,162.0,1020,4387,2.5,4075.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20253,4,17.94,26.02,5.709999999999999,1.025,295.0,1021,4340,2.4,4040.1262500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20253,4,16.46,25.96,4.920000000000001,1.0325,353.0,1021,4326,3.0,4022.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20253,3,16.07,24.35,5.1000000000000005,1.07625,27.0,1021,4232,2.8,3933.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20253,3,14.88,24.41,5.0,1.2575,319.0,1020,4087,2.6,3781.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20253,3,13.91,24.15,3.6900000000000004,1.2762499999999999,303.0,1019,4014,2.5,3715.7487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20253,1,13.38,24.47,2.08,1.3787500000000001,228.0,1019,4003,2.9,3726.69,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20254,4,22.49,31.83,18.73,1.08375,148.0,1020,4469,3.7,4166.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20254,4,21.9,29.87,13.829999999999998,1.2825,203.0,1020,4382,2.9,4071.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20254,4,21.19,30.5,6.99,0.9725,310.0,1021,4336,3.2,4035.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20254,4,20.83,29.66,6.43,0.98875,18.0,1021,4325,3.9,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20254,4,20.22,27.51,6.63,1.0,24.0,1021,4228,3.4,3919.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20254,3,18.7,27.94,6.86,1.14625,348.0,1020,4082,3.3,3781.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20254,3,17.65,27.76,5.739999999999999,1.31,339.0,1019,4009,2.8,3715.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20254,1,17.02,28.03,3.48,1.39375,216.0,1019,3999,3.1,3713.192857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20255,4,21.24,30.48,18.73,1.08375,148.0,1020,4469,3.7,4166.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20255,4,20.65,28.58,13.829999999999998,1.2825,203.0,1020,4382,2.9,4071.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20255,4,19.96,29.17,6.99,0.9725,310.0,1021,4336,3.2,4035.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20255,4,19.57,28.34,6.43,0.98875,18.0,1021,4325,3.9,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20255,4,18.98,26.24,6.63,1.0,24.0,1021,4228,3.4,3919.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20255,3,17.46,26.66,6.86,1.14625,348.0,1020,4082,3.3,3781.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20255,3,16.42,26.45,5.739999999999999,1.31,339.0,1019,4009,2.8,3715.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20255,1,15.8,26.7,3.48,1.39375,216.0,1019,3999,3.1,3713.192857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20256,4,19.99,29.14,18.73,1.08375,148.0,1020,4469,3.7,4166.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20256,4,19.4,27.3,13.829999999999998,1.2825,203.0,1020,4382,2.9,4071.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20256,4,18.72,27.85,6.99,0.9725,310.0,1021,4336,3.2,4035.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20256,4,18.31,27.04,6.43,0.98875,18.0,1021,4325,3.9,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20256,4,17.74,24.98,6.63,1.0,24.0,1021,4228,3.4,3919.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20256,3,16.23,25.37,6.86,1.14625,348.0,1020,4082,3.3,3781.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20256,3,15.2,25.16,5.739999999999999,1.31,339.0,1019,4009,2.8,3715.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20256,1,14.58,25.39,3.48,1.39375,216.0,1019,3999,3.1,3713.192857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20257,4,18.74,27.8,18.73,1.08375,148.0,1020,4469,3.7,4166.395,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20257,4,18.16,26.02,13.829999999999998,1.2825,203.0,1020,4382,2.9,4071.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20257,4,17.48,26.54,6.99,0.9725,310.0,1021,4336,3.2,4035.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20257,4,17.06,25.74,6.43,0.98875,18.0,1021,4325,3.9,4030.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20257,4,16.51,23.72,6.63,1.0,24.0,1021,4228,3.4,3919.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20257,3,14.99,24.08,6.86,1.14625,348.0,1020,4082,3.3,3781.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20257,3,13.97,23.86,5.739999999999999,1.31,339.0,1019,4009,2.8,3715.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20257,1,13.36,24.06,3.48,1.39375,216.0,1019,3999,3.1,3713.192857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20258,4,23.9,31.39,15.27,1.02875,310.0,1021,4465,3.5,4160.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20258,4,23.43,29.46,10.99,1.24125,147.0,1020,4375,3.2,4067.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20258,4,22.67,30.57,5.470000000000001,0.9662499999999999,338.0,1021,4332,3.1,4041.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20258,3,22.04,29.76,5.93,0.9625,18.0,1022,4319,3.4,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20258,4,21.33,27.4,6.199999999999999,0.95375,22.0,1021,4218,2.9,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20258,3,19.64,28.27,5.31,1.10875,276.0,1021,4073,3.5,3775.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20258,3,18.66,28.11,4.25,1.2875,355.0,1020,3993,3.6,3690.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20258,3,17.91,28.32,2.5500000000000003,1.2425000000000002,213.0,1019,3982,3.5,3698.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20259,4,22.64,30.17,15.27,1.02875,310.0,1021,4465,3.5,4160.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20259,4,22.18,28.2,10.99,1.24125,147.0,1020,4375,3.2,4067.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20259,4,21.41,29.37,5.470000000000001,0.9662499999999999,338.0,1021,4332,3.1,4041.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20259,3,20.77,28.56,5.93,0.9625,18.0,1022,4319,3.4,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20259,4,20.08,26.23,6.199999999999999,0.95375,22.0,1021,4218,2.9,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20259,3,18.4,27.07,5.31,1.10875,276.0,1021,4073,3.5,3775.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20259,3,17.43,26.9,4.25,1.2875,355.0,1020,3993,3.6,3690.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20259,3,16.69,27.09,2.5500000000000003,1.2425000000000002,213.0,1019,3982,3.5,3698.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20260,4,21.39,28.94,15.27,1.02875,310.0,1021,4465,3.5,4160.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20260,4,20.95,26.97,10.99,1.24125,147.0,1020,4375,3.2,4067.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20260,4,20.16,28.15,5.470000000000001,0.9662499999999999,338.0,1021,4332,3.1,4041.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20260,3,19.52,27.35,5.93,0.9625,18.0,1022,4319,3.4,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20260,4,18.85,25.07,6.199999999999999,0.95375,22.0,1021,4218,2.9,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20260,3,17.18,25.87,5.31,1.10875,276.0,1021,4073,3.5,3775.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20260,3,16.21,25.68,4.25,1.2875,355.0,1020,3993,3.6,3690.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20260,3,15.48,25.86,2.5500000000000003,1.2425000000000002,213.0,1019,3982,3.5,3698.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20261,4,20.13,27.72,15.27,1.02875,310.0,1021,4465,3.5,4160.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20261,4,19.7,25.81,10.99,1.24125,147.0,1020,4375,3.2,4067.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20261,4,18.9,26.95,5.470000000000001,0.9662499999999999,338.0,1021,4332,3.1,4041.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20261,3,18.25,26.16,5.93,0.9625,18.0,1022,4319,3.4,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20261,4,17.6,23.9,6.199999999999999,0.95375,22.0,1021,4218,2.9,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20261,3,15.94,24.67,5.31,1.10875,276.0,1021,4073,3.5,3775.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20261,3,14.99,24.47,4.25,1.2875,355.0,1020,3993,3.6,3690.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20261,3,14.26,24.63,2.5500000000000003,1.2425000000000002,213.0,1019,3982,3.5,3698.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20262,4,18.87,26.5,15.27,1.02875,310.0,1021,4465,3.5,4160.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20262,4,18.46,24.64,10.99,1.24125,147.0,1020,4375,3.2,4067.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20262,4,17.64,25.74,5.470000000000001,0.9662499999999999,338.0,1021,4332,3.1,4041.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20262,3,16.99,24.95,5.93,0.9625,18.0,1022,4319,3.4,4021.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20262,4,16.36,22.73,6.199999999999999,0.95375,22.0,1021,4218,2.9,3906.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20262,3,14.7,23.46,5.31,1.10875,276.0,1021,4073,3.5,3775.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20262,3,13.76,23.25,4.25,1.2875,355.0,1020,3993,3.6,3690.96,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20262,3,13.04,23.41,2.5500000000000003,1.2425000000000002,213.0,1019,3982,3.5,3698.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20263,3,17.8,32.18,1.33,0.9712500000000001,130.0,1020,4524,2.6,4230.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20263,3,19.47,29.88,7.69,0.99125,222.0,1020,4423,3.0,4120.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20263,4,19.67,27.61,5.449999999999999,1.10875,348.0,1021,4347,3.7,4046.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20263,4,19.26,27.62,4.62,1.1275,24.0,1021,4325,2.9,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20263,4,19.43,26.09,8.270000000000001,1.14625,48.0,1021,4241,3.3,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20263,4,19.74,25.28,8.25,1.47,2.0,1020,4095,3.5,3797.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20263,4,18.13,25.75,4.87,1.5175,9.0,1019,3996,3.7,3700.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20263,3,16.13,25.7,5.619999999999999,1.05375,39.0,1019,3973,3.7,3690.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20264,3,16.56,30.84,1.33,0.9712500000000001,130.0,1020,4524,2.6,4230.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20264,3,18.22,28.6,7.69,0.99125,222.0,1020,4423,3.0,4120.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20264,4,18.42,26.35,5.449999999999999,1.10875,348.0,1021,4347,3.7,4046.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20264,4,18.01,26.35,4.62,1.1275,24.0,1021,4325,2.9,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20264,4,18.2,24.88,8.270000000000001,1.14625,48.0,1021,4241,3.3,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20264,4,18.51,24.1,8.25,1.47,2.0,1020,4095,3.5,3797.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20264,4,16.91,24.51,4.87,1.5175,9.0,1019,3996,3.7,3700.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20264,3,14.91,24.46,5.619999999999999,1.05375,39.0,1019,3973,3.7,3690.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20265,3,15.33,29.49,1.33,0.9712500000000001,130.0,1020,4524,2.6,4230.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20265,3,16.97,27.31,7.69,0.99125,222.0,1020,4423,3.0,4120.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20265,4,17.17,25.09,5.449999999999999,1.10875,348.0,1021,4347,3.7,4046.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20265,4,16.77,25.09,4.62,1.1275,24.0,1021,4325,2.9,4028.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20265,4,16.97,23.67,8.270000000000001,1.14625,48.0,1021,4241,3.3,3948.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20265,4,17.3,22.89,8.25,1.47,2.0,1020,4095,3.5,3797.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20265,4,15.68,23.27,4.87,1.5175,9.0,1019,3996,3.7,3700.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20265,3,13.7,23.22,5.619999999999999,1.05375,39.0,1019,3973,3.7,3690.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20266,3,16.41,28.97,1.35,0.7137500000000001,112.0,1022,4527,3.1,4247.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20266,3,17.96,26.21,6.54,0.74125,256.0,1021,4413,3.0,4101.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20266,4,17.85,24.81,3.87,0.7575000000000001,328.0,1022,4341,2.9,4067.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20266,3,16.79,26.38,3.3899999999999997,0.85,5.0,1023,4319,4.7,4034.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20266,4,16.98,24.42,5.97,0.9199999999999999,352.0,1022,4237,4.5,3929.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20266,4,16.36,22.52,6.23,1.20125,356.0,1021,4083,4.7,3780.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20266,4,15.12,23.05,2.9,1.26875,356.0,1020,3979,5.8,3678.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20266,3,13.44,23.44,2.8200000000000003,0.925,329.0,1020,3958,5.3,3660.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20267,3,15.17,27.69,1.35,0.7137500000000001,112.0,1022,4527,3.1,4247.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20267,3,16.7,25.01,6.54,0.74125,256.0,1021,4413,3.0,4101.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20267,4,16.59,23.63,3.87,0.7575000000000001,328.0,1022,4341,2.9,4067.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20267,3,15.54,25.16,3.3899999999999997,0.85,5.0,1023,4319,4.7,4034.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20267,4,15.75,23.23,5.97,0.9199999999999999,352.0,1022,4237,4.5,3929.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20267,4,15.15,21.36,6.23,1.20125,356.0,1021,4083,4.7,3780.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20267,4,13.91,21.84,2.9,1.26875,356.0,1020,3979,5.8,3678.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20267,3,12.24,22.22,2.8200000000000003,0.925,329.0,1020,3958,5.3,3660.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20268,3,14.89,28.96,1.12,0.69125,138.0,1020,4525,2.5,4244.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20268,3,16.54,26.1,6.2,0.675,264.0,1020,4420,2.5,4114.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20268,4,16.55,24.48,4.5600000000000005,0.9762500000000001,301.0,1021,4346,3.6,4068.522857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20268,4,15.82,25.3,3.57,0.9762500000000001,13.0,1021,4324,3.6,4036.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20268,4,15.94,23.6,6.1499999999999995,0.9999999999999999,359.0,1021,4242,3.6,3941.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20268,4,15.91,22.5,6.779999999999999,1.2425000000000002,352.0,1020,4093,3.9,3789.79375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20268,4,14.43,23.01,3.7699999999999996,1.32,6.0,1019,3991,4.6,3691.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20268,3,12.5,22.74,4.16,0.85625,38.0,1019,3967,4.0,3672.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20269,3,16.64,30.28,1.73,0.9537500000000001,132.0,1021,4519,3.1,4225.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20269,3,18.44,27.99,8.58,1.025,224.0,1021,4421,3.6,4114.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20269,4,18.51,25.69,5.6899999999999995,1.1712500000000001,5.0,1022,4349,3.9,4049.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20269,4,17.94,25.79,4.54,1.2325,56.0,1022,4324,3.3,4027.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20269,4,18.23,24.32,7.910000000000001,1.2999999999999998,55.0,1022,4244,3.6,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20269,8,18.64,23.75,9.2,1.54,357.0,1021,4098,4.1,3800.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20269,4,17.22,24.08,4.54,1.595,14.0,1020,4000,3.9,3699.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20269,4,15.18,24.03,6.48,1.1287500000000001,59.0,1019,3981,4.2,3699.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20270,3,15.4,28.96,1.73,0.9537500000000001,132.0,1021,4519,3.1,4225.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20270,3,17.19,26.73,8.58,1.025,224.0,1021,4421,3.6,4114.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20270,4,17.25,24.47,5.6899999999999995,1.1712500000000001,5.0,1022,4349,3.9,4049.3814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20270,4,16.68,24.56,4.54,1.2325,56.0,1022,4324,3.3,4027.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20270,4,16.99,23.12,7.910000000000001,1.2999999999999998,55.0,1022,4244,3.6,3949.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20270,8,17.42,22.57,9.2,1.54,357.0,1021,4098,4.1,3800.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20270,4,16.0,22.87,4.54,1.595,14.0,1020,4000,3.9,3699.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20270,4,13.96,22.82,6.48,1.1287500000000001,59.0,1019,3981,4.2,3699.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20271,3,16.92,30.12,0.4,0.9175,185.0,1020,4546,2.6,4239.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20271,3,17.34,28.91,3.13,1.03375,224.0,1019,4438,3.0,4122.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20271,4,18.61,26.62,4.01,0.9125000000000001,193.0,1021,4336,3.3,4034.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20271,4,18.15,26.78,4.369999999999999,0.9575,308.0,1021,4325,2.5,4030.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20271,4,17.69,24.76,8.06,0.91625,313.0,1021,4240,2.8,3942.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20271,4,17.13,23.42,6.869999999999999,1.2249999999999999,331.0,1020,4078,2.9,3777.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20271,4,15.28,24.03,3.5,1.2425,336.0,1020,3967,3.7,3663.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20271,3,13.47,24.67,2.27,1.0225,354.0,1019,3943,3.6,3652.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20272,3,15.74,28.77,0.4,0.9175,185.0,1020,4546,2.6,4239.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20272,3,16.16,27.58,3.13,1.03375,224.0,1019,4438,3.0,4122.528333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20272,4,17.41,25.34,4.01,0.9125000000000001,193.0,1021,4336,3.3,4034.2371428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20272,4,16.99,25.49,4.369999999999999,0.9575,308.0,1021,4325,2.5,4030.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20272,4,16.53,23.53,8.06,0.91625,313.0,1021,4240,2.8,3942.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20272,4,15.99,22.21,6.869999999999999,1.2249999999999999,331.0,1020,4078,2.9,3777.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20272,4,14.13,22.76,3.5,1.2425,336.0,1020,3967,3.7,3663.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20272,3,12.33,23.38,2.27,1.0225,354.0,1019,3943,3.6,3652.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20273,3,20.2,31.46,2.47,0.78375,10.0,1018,4499,2.3,4199.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20273,4,20.59,30.71,3.54,0.75875,10.0,1018,4442,1.9,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20273,4,20.84,31.6,2.38,0.8300000000000001,19.0,1018,4371,2.3,4079.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20273,4,20.8,30.35,5.11,1.01375,9.0,1019,4333,2.2,4033.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20273,4,20.56,28.59,5.750000000000001,0.88375,20.0,1018,4255,3.2,3951.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20273,4,19.53,30.24,5.23,1.065,5.0,1017,4138,3.8,3853.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20273,3,19.16,28.7,4.66,1.0787499999999999,8.0,1016,4063,3.2,3766.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20273,4,18.36,27.29,4.5,0.9624999999999999,21.0,1016,4031,2.7,3736.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20274,3,19.14,29.97,2.47,0.78375,10.0,1018,4499,2.3,4199.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20274,4,19.52,29.24,3.54,0.75875,10.0,1018,4442,1.9,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20274,4,19.74,30.07,2.38,0.8300000000000001,19.0,1018,4371,2.3,4079.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20274,4,19.71,28.85,5.11,1.01375,9.0,1019,4333,2.2,4033.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20274,4,19.5,27.1,5.750000000000001,0.88375,20.0,1018,4255,3.2,3951.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20274,4,18.46,28.7,5.23,1.065,5.0,1017,4138,3.8,3853.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20274,3,18.06,27.23,4.66,1.0787499999999999,8.0,1016,4063,3.2,3766.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20274,4,17.31,25.85,4.5,0.9624999999999999,21.0,1016,4031,2.7,3736.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20275,3,18.08,28.47,2.47,0.78375,10.0,1018,4499,2.3,4199.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20275,4,18.44,27.76,3.54,0.75875,10.0,1018,4442,1.9,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20275,4,18.64,28.53,2.38,0.8300000000000001,19.0,1018,4371,2.3,4079.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20275,4,18.62,27.33,5.11,1.01375,9.0,1019,4333,2.2,4033.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20275,4,18.45,25.6,5.750000000000001,0.88375,20.0,1018,4255,3.2,3951.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20275,4,17.39,27.16,5.23,1.065,5.0,1017,4138,3.8,3853.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20275,3,16.97,25.76,4.66,1.0787499999999999,8.0,1016,4063,3.2,3766.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20275,4,16.26,24.4,4.5,0.9624999999999999,21.0,1016,4031,2.7,3736.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20276,3,17.03,26.98,2.47,0.78375,10.0,1018,4499,2.3,4199.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20276,4,17.37,26.3,3.54,0.75875,10.0,1018,4442,1.9,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20276,4,17.54,27.0,2.38,0.8300000000000001,19.0,1018,4371,2.3,4079.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20276,4,17.52,25.83,5.11,1.01375,9.0,1019,4333,2.2,4033.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20276,4,17.4,24.11,5.750000000000001,0.88375,20.0,1018,4255,3.2,3951.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20276,4,16.32,25.62,5.23,1.065,5.0,1017,4138,3.8,3853.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20276,3,15.88,24.29,4.66,1.0787499999999999,8.0,1016,4063,3.2,3766.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20276,4,15.21,22.96,4.5,0.9624999999999999,21.0,1016,4031,2.7,3736.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20277,3,17.95,29.15,2.06,0.8237500000000001,168.0,1022,4509,1.7,4223.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20277,8,18.83,25.84,7.47,0.7325,229.0,1022,4404,1.5,4104.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20277,4,18.42,25.19,4.05,0.88625,237.0,1023,4336,2.3,4048.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20277,3,17.39,26.98,7.0600000000000005,1.0075,279.0,1023,4312,2.9,4028.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20277,4,17.35,24.31,7.61,1.1724999999999999,255.0,1022,4234,3.2,3944.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20277,4,16.47,23.35,6.95,1.38875,315.0,1022,4077,3.1,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20277,3,15.46,23.65,4.1,1.37125,338.0,1021,3979,3.5,3670.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20277,3,14.4,23.87,4.12,1.10875,219.0,1020,3963,2.9,3670.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20278,3,16.7,27.9,2.06,0.8237500000000001,168.0,1022,4509,1.7,4223.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20278,8,17.58,24.61,7.47,0.7325,229.0,1022,4404,1.5,4104.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20278,4,17.16,23.99,4.05,0.88625,237.0,1023,4336,2.3,4048.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20278,3,16.15,25.76,7.0600000000000005,1.0075,279.0,1023,4312,2.9,4028.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20278,4,16.13,23.14,7.61,1.1724999999999999,255.0,1022,4234,3.2,3944.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20278,4,15.26,22.17,6.95,1.38875,315.0,1022,4077,3.1,3773.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20278,3,14.26,22.43,4.1,1.37125,338.0,1021,3979,3.5,3670.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20278,3,13.2,22.64,4.12,1.10875,219.0,1020,3963,2.9,3670.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20281,1,14.36,25.16,0.7499999999999999,1.29125,45.0,1017,4436,2.8,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20281,1,14.94,25.8,0.42,1.4212500000000001,41.0,1017,4498,3.5,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20281,3,15.88,26.04,1.26,1.5875000000000001,6.0,1018,4476,3.1,4166.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20281,1,15.94,25.43,1.6,1.375,14.0,1018,4409,3.0,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20281,3,15.32,25.4,0.73,1.5075,10.0,1018,4360,3.7,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20281,3,15.68,24.05,1.99,1.3087499999999999,351.0,1017,4292,3.5,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20281,1,14.16,23.93,0.73,1.2699999999999998,348.0,1016,4275,3.7,4013.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20281,1,14.06,23.75,0.9700000000000001,1.31625,352.0,1016,4314,3.9,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20299,1,15.09,26.64,0.18000000000000002,1.68625,60.0,1018,4487,3.6,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20299,1,15.21,27.39,0.02,1.18625,90.0,1018,4514,2.7,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20299,3,15.6,27.68,0.65,1.0325,70.0,1019,4467,2.8,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20299,3,16.39,26.92,1.0,1.14125,86.0,1019,4405,2.5,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20299,3,16.71,25.9,3.0999999999999996,1.0575,127.0,1019,4326,2.8,4014.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20299,3,16.19,25.8,2.61,1.0425,221.0,1017,4253,4.8,3934.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20299,3,16.13,24.4,5.59,1.3287499999999999,240.0,1017,4211,4.3,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20299,1,15.7,23.98,3.4499999999999997,1.1437499999999998,240.0,1017,4242,4.1,3931.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20303,1,15.2,26.02,0.060000000000000005,1.6175,338.0,1017,4461,3.6,4163.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20303,1,15.02,26.85,0.03,1.435,329.0,1017,4507,3.2,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20303,1,15.87,27.28,0.07,1.4525000000000001,305.0,1018,4475,3.2,4175.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20303,1,16.2,26.23,1.1800000000000002,1.26125,332.0,1018,4415,3.1,4092.7,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20303,3,16.07,25.27,2.35,1.15875,303.0,1017,4341,2.7,3998.9285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20303,3,16.08,26.04,0.6900000000000001,1.0175,296.0,1016,4255,2.1,3955.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20303,3,17.16,24.55,3.5200000000000005,1.005,274.0,1015,4216,2.2,3903.761428571429,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20303,3,16.05,24.57,2.9899999999999998,0.94625,248.0,1015,4252,2.0,3932.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20305,1,22.15,30.2,0.060000000000000005,1.8083333333333336,340.0,1014,4186,5.0,3915.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20305,1,22.73,30.63,0.013333333333333334,1.7708333333333335,51.0,1014,4346,4.9,4081.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20305,1,22.89,31.35,0.013333333333333334,1.8916666666666664,49.0,1015,4512,5.1,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20305,1,23.18,31.5,0.006666666666666667,1.8166666666666664,233.0,1015,4507,4.9,4205.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20305,1,23.04,31.03,0.0,1.7083333333333333,233.0,1015,4472,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20305,1,22.53,30.85,0.0,2.029166666666667,48.0,1014,4456,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20305,1,22.23,30.74,0.0,2.5375,336.0,1014,4516,6.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20305,1,22.33,30.89,0.0,2.575,328.0,1014,4567,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20308,1,15.31,27.06,0.75,0.9625,42.0,1018,4484,1.9,4216.432,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20308,3,16.01,26.5,2.44,0.97875,0.0,1018,4470,2.6,4187.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20308,3,16.38,26.42,1.26,0.9450000000000001,328.0,1018,4431,2.2,4141.268,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20308,4,15.5,25.69,3.01,0.70625,54.0,1018,4378,1.9,4081.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20308,4,17.77,24.73,2.9000000000000004,0.8500000000000001,80.0,1018,4317,1.6,4009.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20308,3,14.96,23.38,1.82,0.8287500000000001,230.0,1016,4240,1.7,3931.61,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20308,1,14.56,23.37,2.83,0.96125,269.0,1016,4206,2.0,3893.6949999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20308,3,13.78,23.49,1.68,0.9600000000000001,303.0,1016,4212,2.0,3878.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20312,3,15.18,24.73,1.06,0.8287499999999999,3.0,1018,4489,2.2,4228.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20312,4,15.98,24.27,1.87,0.7337499999999999,178.0,1019,4453,1.9,4161.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20312,8,16.96,22.32,5.9,0.9525,340.0,1019,4372,3.4,4055.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20312,4,15.41,23.03,2.37,0.84625,6.0,1019,4323,1.7,4008.8325,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20312,5,16.25,20.53,10.18,1.05375,52.0,1019,4244,2.7,3917.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20312,4,14.91,21.18,3.67,0.6625000000000001,51.0,1017,4156,1.7,3853.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20312,5,15.01,19.73,12.02,0.9425,76.0,1016,4051,1.9,3725.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20312,4,14.08,20.01,2.7800000000000002,0.78,20.0,1016,4050,1.8,3744.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20313,3,13.49,22.03,5.339999999999999,1.2337500000000001,13.0,1019,4503,3.2,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20313,4,14.88,20.82,9.31,1.3125,252.0,1019,4467,3.3,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20313,4,13.45,20.31,4.05,0.87125,314.0,1019,4375,2.6,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20313,4,12.85,20.39,3.1699999999999995,1.2,9.0,1019,4308,2.6,4008.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20313,3,12.9,20.15,7.210000000000001,1.2125,353.0,1019,4235,2.8,3918.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20313,4,12.94,18.62,5.4,1.1412499999999999,16.0,1017,4136,2.4,3827.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20313,10,13.02,16.78,17.84,1.57375,15.0,1017,3996,3.9,3700.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20313,8,11.17,18.0,4.21,1.4425,24.0,1017,3977,3.8,3673.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20314,3,18.98,33.45,0.12000000000000001,1.3250000000000002,91.0,1016,4472,2.2,4240.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20314,3,19.65,33.28,0.35,1.1887500000000002,122.0,1016,4478,2.5,4215.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20314,3,20.2,33.32,0.98,1.15375,191.0,1017,4431,1.7,4144.834,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20314,3,20.12,32.45,1.6600000000000001,1.34375,144.0,1017,4374,2.1,4083.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20314,3,20.18,31.28,2.48,1.09875,89.0,1017,4313,3.3,4038.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20314,3,19.77,31.1,1.1,1.52,257.0,1015,4245,3.1,3940.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20314,3,19.39,29.07,3.12,1.6025,242.0,1015,4213,3.2,3899.1428571428573,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20314,3,18.55,29.3,1.29,1.42375,250.0,1015,4222,3.1,3900.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20315,1,21.89,35.4,0.08666666666666666,2.6708333333333334,276.0,1015,4471,6.1,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20315,1,22.41,35.71,0.05333333333333333,3.275,352.0,1015,4505,6.8,4234.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20315,3,22.39,35.33,0.043333333333333335,3.458333333333334,339.0,1015,4468,6.6,4185.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20315,3,22.41,35.54,0.043333333333333335,3.0625,341.0,1015,4413,5.9,4129.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20315,1,22.09,34.62,0.023333333333333334,2.6125,343.0,1015,4369,5.3,4085.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20315,1,21.3,33.39,0.09333333333333334,2.158333333333333,338.0,1014,4305,4.7,4024.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20315,1,20.92,32.65,0.13333333333333333,1.8083333333333331,329.0,1013,4271,4.3,4023.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20315,1,20.8,32.6,0.02666666666666667,2.0875,254.0,1013,4327,4.8,4032.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20316,1,21.79,37.84,0.09333333333333334,1.8,47.0,1015,4463,5.1,4225.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20316,3,22.26,37.5,1.3966666666666667,2.0083333333333337,15.0,1015,4494,5.6,4188.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20316,4,22.51,37.58,0.18,2.0458333333333334,347.0,1016,4444,5.6,4157.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20316,4,22.78,37.11,0.45999999999999996,1.7291666666666665,355.0,1016,4394,5.1,4114.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20316,1,22.14,37.07,0.20666666666666667,1.7041666666666666,24.0,1016,4342,4.2,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20316,1,20.9,35.81,0.6333333333333333,1.9041666666666668,358.0,1015,4283,4.4,3988.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20316,1,20.23,34.05,1.4866666666666668,1.775,313.0,1014,4249,4.3,3967.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20316,1,20.01,34.41,0.6766666666666666,1.8375000000000001,333.0,1014,4287,5.3,4002.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20322,3,22.76,34.85,1.6,0.72875,25.0,1017,4498,1.8,4195.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20322,4,23.22,34.29,2.8499999999999996,0.88125,357.0,1017,4451,1.9,4160.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20322,4,23.37,34.98,1.36,0.8075,31.0,1017,4378,1.9,4080.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20322,4,23.44,32.14,6.0,1.025,73.0,1017,4336,2.3,4036.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20322,4,22.7,31.05,4.99,0.9750000000000001,31.0,1017,4259,2.6,3942.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20322,8,21.78,31.96,3.2,0.94375,10.0,1016,4153,2.6,3872.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20322,4,21.91,29.5,6.12,0.9375,26.0,1015,4077,2.3,3780.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20322,4,20.65,29.0,4.680000000000001,0.8975,29.0,1015,4052,2.6,3756.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20324,3,12.1,23.04,3.01,1.19125,212.0,1018,4504,3.5,4232.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20324,4,14.02,20.94,4.93,1.13,213.0,1018,4448,3.8,4144.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20324,8,14.14,20.83,6.35,0.90875,359.0,1018,4359,2.4,4037.5625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20324,4,12.95,20.35,5.49,0.8724999999999999,36.0,1019,4314,2.3,4025.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20324,4,12.74,18.9,9.8,0.8625,70.0,1018,4245,2.7,3922.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20324,8,12.67,17.88,7.94,0.5974999999999999,103.0,1017,4138,1.6,3831.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20324,5,12.3,16.54,9.0,0.9125000000000001,28.0,1016,4033,2.8,3725.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20324,4,11.28,17.57,3.91,0.9275,26.0,1016,4020,2.7,3718.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20325,1,22.12,29.9,0.45,0.99,18.0,1016,4486,2.6,4216.7660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20325,3,22.04,29.59,0.39,1.345,195.0,1016,4480,3.3,4197.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20325,3,21.24,29.44,0.93,1.13625,63.0,1017,4438,2.4,4150.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20325,3,21.76,28.18,1.99,1.2675,354.0,1017,4379,2.9,4074.04125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20325,3,22.17,27.05,2.45,1.3787500000000001,14.0,1016,4324,3.8,4010.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20325,3,21.93,26.78,2.48,1.63,339.0,1015,4236,3.3,3933.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20325,3,20.86,26.76,2.0100000000000002,1.6412499999999999,119.0,1014,4195,2.7,3881.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20325,3,19.94,26.76,0.49,1.725,111.0,1014,4208,3.1,3893.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20326,3,24.81,35.62,0.02,1.625,50.0,1015,4496,4.1,4171.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20326,4,24.96,34.41,0.05666666666666667,1.9208333333333334,57.0,1014,4464,5.2,4002.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20326,4,25.04,35.61,0.0,1.9125,56.0,1015,4418,5.4,4087.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20326,4,25.78,34.38,0.006666666666666667,1.9916666666666667,57.0,1015,4334,5.5,3965.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20326,3,24.62,35.24,0.0,1.7375000000000003,56.0,1015,4293,5.7,4016.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20326,3,24.25,34.14,0.0,1.3583333333333334,55.0,1014,4209,3.2,3936.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20326,3,24.47,32.58,0.030000000000000002,1.1333333333333333,48.0,1013,4122,2.2,3822.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20326,4,24.37,31.17,0.9,1.9,46.0,1013,4093,4.1,3783.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20336,4,17.04,23.07,7.1499999999999995,1.0025,49.0,1019,4488,2.1,4155.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20336,4,17.03,22.43,2.5900000000000003,1.2425,123.0,1019,4455,2.5,4133.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20336,4,15.14,22.06,3.07,1.15125,101.0,1020,4379,2.1,4063.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20336,4,14.72,22.51,1.44,1.1412499999999999,80.0,1020,4315,2.0,4019.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20336,4,14.93,22.22,1.59,1.12625,82.0,1019,4237,2.1,3931.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20336,5,14.92,21.44,6.46,0.9625,75.0,1017,4148,2.2,3841.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20336,8,15.47,18.18,15.280000000000001,1.5787499999999999,73.0,1017,4023,4.2,3743.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20336,4,14.2,19.22,8.809999999999999,1.6375,43.0,1017,3986,4.6,3685.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20337,3,21.44,33.06,0.53,1.0499999999999998,4.0,1018,4498,2.6,4234.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20337,3,20.92,32.78,0.8200000000000001,1.2083333333333333,75.0,1018,4451,4.2,4113.6875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20337,3,20.52,32.82,0.09999999999999999,1.0208333333333335,86.0,1019,4382,2.3,4085.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20337,3,21.24,32.68,0.38666666666666666,0.7375,43.0,1019,4288,2.0,3963.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20337,3,20.02,32.99,0.18666666666666668,0.6625,16.0,1018,4234,1.6,3946.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20337,3,20.16,33.02,1.0866666666666667,0.8291666666666667,231.0,1016,4152,2.7,3851.966666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20337,8,21.83,27.16,3.033333333333333,1.5875,347.0,1016,3999,2.8,3699.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20337,4,20.44,28.93,4.113333333333333,0.95,345.0,1016,3936,3.7,3624.104166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20338,1,14.25,23.53,0.6966666666666668,1.0125,16.0,1018,4494,2.6,4230.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20338,3,14.34,23.23,1.1866666666666668,1.2083333333333333,72.0,1018,4450,3.5,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20338,3,13.81,23.27,0.10333333333333333,1.0708333333333333,86.0,1019,4385,2.5,4094.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20338,3,14.37,22.89,0.34,0.7,67.0,1019,4291,1.6,3982.020833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20338,3,12.99,23.15,0.12333333333333334,0.475,46.0,1019,4236,1.5,3951.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20338,3,13.38,23.13,0.98,0.8375,199.0,1017,4152,2.8,3852.566666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20338,8,14.9,19.51,3.203333333333333,1.2666666666666668,5.0,1016,4005,3.5,3704.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20338,4,13.55,19.78,4.790000000000001,0.8666666666666667,3.0,1016,3944,4.7,3624.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20339,1,10.43,19.3,0.08666666666666667,1.1625,339.0,1016,4497,3.4,4203.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20339,3,10.52,19.01,0.45666666666666667,1.3333333333333333,43.0,1016,4452,4.0,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20339,3,9.88,18.88,0.006666666666666667,1.2041666666666666,39.0,1017,4390,3.2,4099.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20339,3,9.78,18.83,0.04,0.8333333333333333,6.0,1018,4295,1.9,3958.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20339,3,8.86,18.76,0.03666666666666667,0.5875,323.0,1017,4245,1.4,3952.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20339,3,9.24,18.63,0.23666666666666664,0.7416666666666667,244.0,1015,4168,2.3,3868.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20339,4,11.32,17.07,0.9566666666666667,1.4,22.0,1014,4024,4.4,3743.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20339,5,10.15,16.24,5.076666666666666,0.875,358.0,1015,3960,5.6,3657.229166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20340,1,16.13,25.71,1.02,0.9375,13.0,1018,4483,1.9,4212.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20340,3,16.44,25.86,0.93,1.06125,317.0,1018,4470,2.3,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20340,3,15.81,25.63,1.7500000000000002,0.8,213.0,1019,4431,2.0,4139.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20340,3,16.35,24.67,2.5100000000000002,1.025,345.0,1019,4373,2.2,4062.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20340,3,16.88,22.72,3.9,1.2449999999999999,53.0,1018,4316,3.6,4005.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20340,3,15.8,22.07,3.9000000000000004,0.9450000000000001,292.0,1016,4227,2.3,3924.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20340,3,14.45,21.94,3.34,0.9737499999999999,209.0,1016,4186,2.1,3869.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20340,3,13.99,21.86,1.89,1.0212500000000002,199.0,1016,4196,2.4,3875.278333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20348,1,18.36,32.27,0.6633333333333333,1.5999999999999999,55.0,1016,4374,4.9,4120.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20348,1,18.72,32.76,0.22666666666666668,1.6375000000000002,48.0,1017,4521,5.4,4216.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20348,1,18.76,33.33,0.18000000000000002,1.5250000000000001,42.0,1017,4538,5.1,4280.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20348,1,18.29,33.47,0.24666666666666667,1.4375,39.0,1017,4498,4.8,4261.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20348,1,17.9,32.97,0.25333333333333335,1.4625,28.0,1016,4463,4.7,4221.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20348,1,16.92,31.71,0.04666666666666667,1.7541666666666664,292.0,1016,4415,4.7,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20348,1,17.22,30.8,0.15000000000000002,1.8375000000000001,297.0,1015,4412,4.8,4177.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20348,1,16.85,30.85,0.06666666666666667,1.5833333333333333,337.0,1015,4498,4.7,4353.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20349,4,23.26,34.12,2.6400000000000006,1.05375,180.0,1016,4462,2.6,4110.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20349,3,23.79,34.1,1.61,1.0125,149.0,1016,4367,3.3,4058.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20349,3,21.41,33.34,1.21,0.75125,165.0,1017,4342,1.9,4093.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20349,1,21.16,32.17,1.7,0.7875,76.0,1018,4314,2.4,4033.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20349,3,20.92,29.25,4.2,0.7862499999999999,38.0,1018,4221,2.2,3901.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20349,3,20.02,27.81,5.36,0.995,32.0,1017,4080,2.4,3774.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20349,3,18.86,27.9,2.3,1.35,29.0,1017,4023,3.5,3726.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20349,1,17.64,28.6,0.6,1.1475,43.0,1017,4026,3.0,3723.778333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20355,3,15.47,23.99,1.08,0.9624999999999999,49.0,1018,4484,2.7,4214.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20355,3,15.86,23.89,0.9299999999999999,1.30375,162.0,1018,4475,3.1,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20355,3,15.16,23.86,1.4600000000000002,1.005,197.0,1018,4431,2.2,4135.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20355,3,15.66,22.33,4.35,1.16625,124.0,1018,4375,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20355,4,15.9,21.11,4.52,1.33375,39.0,1018,4315,4.1,4002.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20355,4,15.44,20.79,4.59,1.41625,319.0,1016,4227,3.1,3918.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20355,3,14.16,20.42,3.4,1.355,163.0,1016,4183,2.5,3864.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20355,3,13.52,20.23,1.73,1.4537499999999999,134.0,1016,4193,2.5,3871.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20356,3,18.95,28.44,1.08,0.9624999999999999,49.0,1018,4484,2.7,4214.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20356,3,19.14,28.38,0.9299999999999999,1.30375,162.0,1018,4475,3.1,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20356,3,18.34,28.25,1.4600000000000002,1.005,197.0,1018,4431,2.2,4135.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20356,3,18.91,26.33,4.35,1.16625,124.0,1018,4375,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20356,4,19.34,25.13,4.52,1.33375,39.0,1018,4315,4.1,4002.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20356,4,19.04,24.63,4.59,1.41625,319.0,1016,4227,3.1,3918.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20356,3,17.43,24.44,3.4,1.355,163.0,1016,4183,2.5,3864.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20356,3,16.65,24.38,1.73,1.4537499999999999,134.0,1016,4193,2.5,3871.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20357,3,17.81,26.98,1.08,0.9624999999999999,49.0,1018,4484,2.7,4214.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20357,3,18.07,26.9,0.9299999999999999,1.30375,162.0,1018,4475,3.1,4190.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20357,3,17.3,26.82,1.4600000000000002,1.005,197.0,1018,4431,2.2,4135.2,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20357,3,17.84,25.01,4.35,1.16625,124.0,1018,4375,2.4,4063.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20357,4,18.22,23.81,4.52,1.33375,39.0,1018,4315,4.1,4002.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20357,4,17.87,23.36,4.59,1.41625,319.0,1016,4227,3.1,3918.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20357,3,16.36,23.12,3.4,1.355,163.0,1016,4183,2.5,3864.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20357,3,15.62,23.01,1.73,1.4537499999999999,134.0,1016,4193,2.5,3871.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20364,1,14.1,25.04,2.12,1.2262499999999998,18.0,1017,4279,3.3,3986.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20364,1,13.89,25.25,2.02,1.21875,17.0,1017,4421,3.0,4122.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20364,1,14.53,26.48,0.2,1.145,7.0,1018,4478,2.9,4179.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20364,1,14.83,26.49,0.28,1.09625,26.0,1018,4421,2.5,4123.9175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20364,1,14.53,25.52,1.24,1.0125000000000002,59.0,1017,4369,2.7,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20364,3,14.61,24.77,0.7000000000000001,1.34125,355.0,1017,4306,4.7,4009.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20364,3,15.04,24.63,1.18,1.63375,316.0,1016,4303,5.2,3989.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20364,1,14.4,25.36,0.37,1.5975,319.0,1016,4368,5.2,4071.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20365,1,16.73,22.28,0.13333333333333333,1.6166666666666667,341.0,1015,4367,4.7,4090.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20365,1,17.33,22.83,0.06666666666666665,1.5416666666666667,68.0,1015,4472,4.3,4194.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20365,1,18.55,23.21,0.03333333333333333,1.4833333333333334,112.0,1015,4491,3.9,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20365,1,18.68,23.16,0.03333333333333333,1.4666666666666668,260.0,1015,4429,3.9,4150.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20365,3,18.49,22.85,0.0,1.5666666666666667,310.0,1015,4376,3.9,4149.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20365,1,17.8,22.02,0.023333333333333334,1.5958333333333334,234.0,1014,4312,4.0,4037.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20365,1,17.58,21.86,0.05666666666666667,1.8333333333333333,249.0,1014,4319,4.4,4062.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20365,1,17.57,21.82,0.01,1.7291666666666667,242.0,1014,4366,4.4,4098.928571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20366,1,14.07,25.68,0.05333333333333334,2.8458333333333337,343.0,1015,4472,6.4,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20366,1,14.91,26.08,0.02666666666666667,3.458333333333333,341.0,1015,4502,6.7,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20366,3,14.71,26.01,0.05666666666666667,3.625,341.0,1015,4468,6.7,4181.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20366,3,14.46,25.76,0.06666666666666667,3.1958333333333333,340.0,1015,4416,5.9,4131.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20366,1,14.34,25.06,0.023333333333333334,2.716666666666667,344.0,1015,4367,5.3,4079.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20366,1,13.72,24.01,0.02,2.15,258.0,1014,4302,4.7,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20366,1,13.46,23.25,0.11333333333333334,1.7000000000000002,330.0,1013,4269,4.2,4028.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20366,1,13.25,23.13,0.0,2.1374999999999997,346.0,1013,4324,4.9,4041.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20372,1,13.03,22.58,1.66,1.6791666666666667,9.0,1017,4174,3.8,3897.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20372,1,13.44,23.52,0.92,1.8041666666666663,360.0,1017,4335,4.2,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20372,1,13.77,24.3,0.43000000000000005,1.875,355.0,1018,4490,4.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20372,1,14.16,25.03,0.3066666666666667,1.7416666666666667,11.0,1018,4459,4.1,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20372,1,14.13,25.26,0.5733333333333334,1.3958333333333335,337.0,1018,4429,3.4,4142.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20372,1,14.22,25.15,0.4,1.375,322.0,1017,4411,3.7,4145.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20372,1,12.97,24.99,0.13999999999999999,1.5333333333333334,346.0,1017,4450,3.9,4219.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20372,1,12.95,24.89,0.16666666666666669,1.6625,309.0,1017,4513,3.9,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20373,1,10.19,18.67,1.66,1.6791666666666667,9.0,1017,4174,3.8,3897.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20373,1,10.73,19.53,0.92,1.8041666666666663,360.0,1017,4335,4.2,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20373,1,11.18,20.3,0.43000000000000005,1.875,355.0,1018,4490,4.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20373,1,11.47,20.96,0.3066666666666667,1.7416666666666667,11.0,1018,4459,4.1,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20373,1,11.31,21.24,0.5733333333333334,1.3958333333333335,337.0,1018,4429,3.4,4142.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20373,1,11.36,21.13,0.4,1.375,322.0,1017,4411,3.7,4145.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20373,1,10.2,20.95,0.13999999999999999,1.5333333333333334,346.0,1017,4450,3.9,4219.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20373,1,10.18,20.86,0.16666666666666669,1.6625,309.0,1017,4513,3.9,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20374,1,4.52,10.91,1.66,1.6791666666666667,9.0,1017,4174,3.8,3897.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20374,1,5.31,11.56,0.92,1.8041666666666663,360.0,1017,4335,4.2,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20374,1,5.99,12.28,0.43000000000000005,1.875,355.0,1018,4490,4.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20374,1,6.09,12.8,0.3066666666666667,1.7416666666666667,11.0,1018,4459,4.1,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20374,1,5.66,13.19,0.5733333333333334,1.3958333333333335,337.0,1018,4429,3.4,4142.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20374,1,5.63,13.08,0.4,1.375,322.0,1017,4411,3.7,4145.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20374,1,4.65,12.87,0.13999999999999999,1.5333333333333334,346.0,1017,4450,3.9,4219.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20374,1,4.64,12.8,0.16666666666666669,1.6625,309.0,1017,4513,3.9,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20377,1,13.81,24.68,2.12,1.2262499999999998,18.0,1017,4279,3.3,3986.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20377,1,13.61,24.88,2.02,1.21875,17.0,1017,4421,3.0,4122.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20377,1,14.25,26.11,0.2,1.145,7.0,1018,4478,2.9,4179.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20377,1,14.54,26.12,0.28,1.09625,26.0,1018,4421,2.5,4123.9175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20377,1,14.24,25.16,1.24,1.0125000000000002,59.0,1017,4369,2.7,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20377,3,14.33,24.4,0.7000000000000001,1.34125,355.0,1017,4306,4.7,4009.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20377,3,14.77,24.26,1.18,1.63375,316.0,1016,4303,5.2,3989.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20377,1,14.13,24.99,0.37,1.5975,319.0,1016,4368,5.2,4071.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20378,1,10.9,21.06,2.12,1.2262499999999998,18.0,1017,4279,3.3,3986.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20378,1,10.77,21.3,2.02,1.21875,17.0,1017,4421,3.0,4122.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20378,1,11.41,22.46,0.2,1.145,7.0,1018,4478,2.9,4179.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20378,1,11.65,22.44,0.28,1.09625,26.0,1018,4421,2.5,4123.9175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20378,1,11.33,21.48,1.24,1.0125000000000002,59.0,1017,4369,2.7,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20378,3,11.47,20.76,0.7000000000000001,1.34125,355.0,1017,4306,4.7,4009.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20378,3,12.05,20.58,1.18,1.63375,316.0,1016,4303,5.2,3989.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20378,1,11.37,21.3,0.37,1.5975,319.0,1016,4368,5.2,4071.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20379,1,5.08,13.79,2.12,1.2262499999999998,18.0,1017,4279,3.3,3986.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20379,1,5.1,14.13,2.02,1.21875,17.0,1017,4421,3.0,4122.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20379,1,5.74,15.33,0.2,1.145,7.0,1018,4478,2.9,4179.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20379,1,5.88,15.36,0.28,1.09625,26.0,1018,4421,2.5,4123.9175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20379,1,5.5,14.12,1.24,1.0125000000000002,59.0,1017,4369,2.7,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20379,3,5.74,13.74,0.7000000000000001,1.34125,355.0,1017,4306,4.7,4009.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20379,3,6.62,13.2,1.18,1.63375,316.0,1016,4303,5.2,3989.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20379,1,5.85,13.91,0.37,1.5975,319.0,1016,4368,5.2,4071.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20380,1,22.03,37.27,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20380,1,21.94,37.59,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20380,1,22.42,38.8,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20380,3,22.92,38.74,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20380,3,22.62,38.3,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20380,3,22.92,37.06,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20380,3,23.24,36.67,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20380,1,22.57,37.97,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20381,1,16.23,28.76,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20381,1,16.13,29.15,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20381,1,16.56,30.19,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20381,3,16.96,30.17,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20381,3,16.58,29.79,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20381,3,16.93,29.21,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20381,3,17.48,28.43,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20381,1,16.84,29.52,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20382,1,13.33,24.52,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20382,1,13.23,24.98,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20382,1,13.64,25.96,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20382,1,13.99,26.08,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20382,1,13.57,25.54,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20382,3,13.94,25.28,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20382,3,14.6,24.44,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20382,1,13.97,25.31,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20383,1,10.42,20.54,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20383,1,10.32,21.16,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20383,1,10.71,21.86,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20383,1,11.01,21.99,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20383,1,10.55,21.72,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20383,3,10.94,21.36,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20383,3,11.72,20.77,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20383,1,11.11,21.45,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20384,1,4.32,12.89,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20384,1,4.21,13.5,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20384,1,4.83,13.66,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20384,1,5.0,13.8,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20384,1,4.53,14.1,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20384,3,4.95,13.51,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20384,3,5.52,13.43,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20384,1,5.38,13.91,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20388,1,12.85,21.67,0.8500000000000001,0.8075,116.0,1017,4484,1.9,4214.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20388,3,13.55,21.21,1.09,0.7175,52.0,1018,4469,2.3,4192.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20388,3,13.43,20.92,1.78,0.7462500000000001,254.0,1018,4423,2.7,4129.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20388,3,13.51,19.71,2.34,1.2125000000000001,61.0,1018,4369,2.4,4087.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20388,4,14.52,18.73,5.07,1.0125,118.0,1018,4307,2.9,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20388,4,12.86,17.56,2.7600000000000002,0.70875,225.0,1016,4221,2.0,3918.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20388,3,11.69,17.13,3.7199999999999998,0.9137500000000001,221.0,1016,4175,2.6,3864.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20388,3,11.38,17.22,2.8800000000000003,0.755,207.0,1015,4181,1.9,3855.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20389,1,6.45,13.54,0.8500000000000001,0.8075,116.0,1017,4484,1.9,4214.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20389,3,7.27,13.19,1.09,0.7175,52.0,1018,4469,2.3,4192.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20389,3,7.21,13.04,1.78,0.7462500000000001,254.0,1018,4423,2.7,4129.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20389,3,7.25,12.2,2.34,1.2125000000000001,61.0,1018,4369,2.4,4087.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20389,4,8.21,11.33,5.07,1.0125,118.0,1018,4307,2.9,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20389,4,6.61,10.03,2.7600000000000002,0.70875,225.0,1016,4221,2.0,3918.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20389,3,5.52,9.96,3.7199999999999998,0.9137500000000001,221.0,1016,4175,2.6,3864.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20389,3,5.41,9.77,2.8800000000000003,0.755,207.0,1015,4181,1.9,3855.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20390,3,23.73,35.51,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20390,4,24.05,34.87,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20390,4,24.4,33.89,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20390,4,24.52,32.36,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20390,5,24.44,28.84,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20390,4,22.77,31.93,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20390,5,23.48,30.38,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20390,4,22.52,30.04,5.17,1.12625,33.0,1016,4053,2.8,3742.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20391,3,18.15,28.07,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20391,4,18.44,27.51,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20391,4,18.77,26.64,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20391,4,19.08,25.39,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20391,5,18.82,22.42,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20391,4,17.29,24.6,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20391,5,17.97,23.2,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20391,4,17.13,22.99,5.17,1.12625,33.0,1016,4053,2.8,3742.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20392,3,15.37,24.36,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20392,4,15.64,23.84,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20392,4,15.97,23.03,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20392,4,16.36,21.94,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20392,5,16.02,19.21,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20392,4,14.56,20.97,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20392,5,15.23,19.69,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20392,4,14.44,19.48,5.17,1.12625,33.0,1016,4053,2.8,3742.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20393,3,12.57,20.64,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20393,4,12.82,20.16,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20393,4,13.14,19.4,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20393,4,13.63,18.48,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20393,5,13.19,15.99,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20393,4,11.81,17.55,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20393,5,12.46,16.3,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20393,4,11.73,16.08,5.17,1.12625,33.0,1016,4053,2.8,3742.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20394,3,6.99,13.29,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20394,4,7.2,12.86,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20394,4,7.52,12.17,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20394,4,8.19,11.59,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20394,5,7.33,9.58,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20394,4,6.34,10.71,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20394,5,6.94,9.54,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20394,4,6.34,9.32,5.17,1.12625,33.0,1016,4053,2.8,3740.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20397,3,13.56,26.12,1.61,0.60875,121.0,1022,4517,2.6,4237.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20397,3,15.21,23.27,6.140000000000001,0.60875,244.0,1021,4419,2.7,4117.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20397,4,15.16,22.26,4.590000000000001,1.0425,356.0,1023,4351,3.9,4073.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20397,4,14.6,23.1,3.81,1.0375,16.0,1023,4327,3.9,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20397,4,14.76,21.39,5.63,1.125,359.0,1022,4246,4.0,3947.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20397,4,14.54,20.64,6.86,1.30875,359.0,1021,4101,4.3,3798.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20397,4,13.28,21.01,3.6799999999999997,1.47375,10.0,1020,4000,5.2,3701.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20397,4,11.34,20.43,4.63,0.8587499999999999,36.0,1020,3979,4.8,3685.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20398,3,10.41,22.94,1.61,0.60875,121.0,1022,4517,2.6,4237.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20398,3,12.04,20.29,6.140000000000001,0.60875,244.0,1021,4419,2.7,4117.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20398,4,11.97,19.31,4.590000000000001,1.0425,356.0,1023,4351,3.9,4073.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20398,4,11.42,20.06,3.81,1.0375,16.0,1023,4327,3.9,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20398,4,11.62,18.43,5.63,1.125,359.0,1022,4246,4.0,3947.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20398,4,11.41,17.75,6.86,1.30875,359.0,1021,4101,4.3,3798.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20398,4,10.19,18.0,3.6799999999999997,1.47375,10.0,1020,4000,5.2,3701.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20398,4,8.26,17.47,4.63,0.8587499999999999,36.0,1020,3979,4.8,3685.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20399,3,4.11,16.58,1.61,0.60875,121.0,1022,4517,2.6,4237.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20399,3,5.69,14.32,6.140000000000001,0.60875,244.0,1021,4419,2.7,4109.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20399,4,5.59,13.41,4.590000000000001,1.0425,356.0,1023,4351,3.9,4073.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20399,4,5.08,13.98,3.81,1.0375,16.0,1023,4327,3.9,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20399,4,5.36,12.52,5.63,1.125,359.0,1022,4246,4.0,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20399,4,5.16,11.95,6.86,1.30875,359.0,1021,4101,4.3,3798.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20399,4,4.0,11.96,3.6799999999999997,1.47375,10.0,1020,4000,5.2,3685.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20399,4,2.1,11.56,4.63,0.8587499999999999,36.0,1020,3979,4.8,3676.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20403,3,10.84,22.92,8.57,0.7925,59.0,1021,4452,2.4,4158.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20403,4,12.02,20.35,7.640000000000001,0.71625,330.0,1021,4414,1.9,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20403,3,11.2,22.05,4.36,0.835,330.0,1022,4404,2.7,4119.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20403,3,10.77,22.24,2.4899999999999998,1.00875,334.0,1022,4386,3.5,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20403,1,10.31,21.72,1.77,1.13875,333.0,1021,4322,3.7,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20403,1,9.59,21.0,1.1400000000000001,1.25125,351.0,1020,4228,3.3,3917.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20403,1,9.02,20.79,1.15,1.02,351.0,1019,4189,2.2,3897.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20403,1,8.48,20.77,0.76,1.0162499999999999,14.0,1018,4183,3.3,3864.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20404,3,4.5,16.76,8.57,0.7925,59.0,1021,4452,2.4,4158.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20404,4,5.82,14.46,7.640000000000001,0.71625,330.0,1021,4414,1.9,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20404,3,4.84,15.94,4.36,0.835,330.0,1022,4404,2.7,4119.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20404,3,4.45,16.09,2.4899999999999998,1.00875,334.0,1022,4386,3.5,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20404,1,4.03,15.62,1.77,1.13875,333.0,1021,4322,3.7,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20404,1,3.31,14.92,1.1400000000000001,1.25125,351.0,1020,4228,3.3,3917.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20404,1,2.87,14.69,1.15,1.02,351.0,1019,4189,2.2,3897.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20404,1,2.32,14.61,0.76,1.0162499999999999,14.0,1018,4183,3.3,3864.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20405,3,23.67,34.97,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20405,4,24.51,32.15,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20405,3,24.07,34.22,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20405,3,23.68,34.17,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20405,3,23.12,33.63,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20405,3,22.37,33.19,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20405,3,21.58,32.68,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20405,3,21.12,32.89,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20406,3,17.35,28.89,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20406,4,18.33,26.29,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20406,3,17.73,28.12,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20406,3,17.38,28.1,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20406,1,16.86,27.57,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20406,1,16.12,27.06,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20406,1,15.47,26.59,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20406,1,14.99,26.72,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20407,3,14.19,25.84,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20407,4,15.25,23.36,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20407,3,14.55,25.06,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20407,3,14.23,25.06,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20407,1,13.73,24.53,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20407,1,12.99,23.99,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20407,1,12.42,23.54,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20407,1,11.93,23.63,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20408,3,11.04,22.8,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20408,4,12.17,20.42,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20408,3,11.4,22.01,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20408,3,11.1,22.02,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20408,1,10.61,21.49,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20408,1,9.88,20.92,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20408,1,9.38,20.49,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20408,1,8.87,20.54,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20409,3,4.73,16.73,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20409,4,6.0,14.57,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20409,3,5.05,15.9,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20409,3,4.8,15.94,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20409,1,4.35,15.43,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20409,1,3.63,14.79,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20409,1,3.27,14.41,1.71,0.88,350.0,1019,4186,2.6,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20409,1,2.75,14.37,1.26,0.91625,26.0,1019,4179,3.6,3865.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20414,3,2.92,17.87,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20414,3,4.22,16.64,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20414,4,6.31,16.53,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20414,4,4.32,15.24,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20414,3,4.05,13.61,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20414,10,5.44,11.44,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20414,5,4.76,10.31,9.32,1.2037499999999999,15.0,1018,3997,3.3,3695.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20414,4,2.39,11.77,5.95,0.8425,11.0,1018,3977,3.3,3643.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20417,4,14.25,24.4,3.81,0.94125,299.0,1019,4496,2.9,4231.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20417,4,15.91,22.69,3.12,0.85375,234.0,1019,4445,3.2,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20417,8,16.15,21.21,9.11,0.7874999999999999,298.0,1020,4354,2.7,4043.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20417,4,14.89,21.37,5.01,0.6912499999999999,26.0,1020,4313,2.2,4012.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20417,4,14.56,20.79,9.790000000000001,0.8362499999999999,74.0,1019,4245,2.5,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20417,4,14.32,20.23,5.83,0.48999999999999994,118.0,1017,4146,1.5,3839.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20417,5,14.13,18.82,10.38,0.6625,60.0,1017,4040,1.9,3731.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20417,4,13.21,19.14,3.76,0.5525,32.0,1017,4028,1.6,3724.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20418,4,11.57,20.99,3.81,0.94125,299.0,1019,4496,2.9,4231.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20418,4,13.19,19.24,3.12,0.85375,234.0,1019,4445,3.2,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20418,8,13.41,17.87,9.11,0.7874999999999999,298.0,1020,4354,2.7,4043.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20418,4,12.17,17.96,5.01,0.6912499999999999,26.0,1020,4313,2.2,4012.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20418,4,11.92,17.47,9.790000000000001,0.8362499999999999,74.0,1019,4245,2.5,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20418,4,11.57,16.88,5.83,0.48999999999999994,118.0,1017,4146,1.5,3839.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20418,5,11.39,15.47,10.38,0.6625,60.0,1017,4040,1.9,3731.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20418,4,10.48,15.78,3.76,0.5525,32.0,1017,4028,1.6,3724.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20419,4,6.16,14.17,3.81,0.94125,299.0,1019,4496,2.9,4231.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20419,4,7.74,12.34,3.12,0.85375,234.0,1019,4445,3.2,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20419,8,7.88,11.23,9.11,0.7874999999999999,298.0,1020,4354,2.7,4043.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20419,4,6.71,11.19,5.01,0.6912499999999999,26.0,1020,4313,2.2,4012.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20419,4,6.62,10.83,9.790000000000001,0.8362499999999999,74.0,1019,4245,2.5,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20419,4,6.02,10.2,5.83,0.48999999999999994,118.0,1017,4146,1.5,3839.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20419,5,5.88,8.79,10.38,0.6625,60.0,1017,4040,1.9,3730.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20419,4,4.98,9.07,3.76,0.5525,32.0,1017,4028,1.6,3719.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20422,1,15.01,24.79,0.9099999999999999,0.79625,18.0,1018,4491,2.3,4237.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20422,4,15.85,24.53,1.85,0.74625,191.0,1018,4454,2.4,4156.528333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20422,8,16.75,22.21,9.9,0.9125000000000001,351.0,1018,4372,3.8,4065.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20422,4,15.4,22.63,2.01,0.7525,28.0,1019,4325,1.9,4017.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20422,4,16.43,19.65,14.33,0.9137500000000001,57.0,1018,4246,2.4,3920.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20422,8,14.74,20.51,2.7699999999999996,0.52125,62.0,1016,4161,1.5,3854.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20422,5,15.29,18.85,15.8,0.82,201.0,1016,4056,2.1,3728.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20422,4,14.35,19.11,3.5700000000000003,0.6912499999999999,26.0,1016,4050,2.0,3745.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20423,1,12.45,20.88,0.9099999999999999,0.79625,18.0,1018,4491,2.3,4237.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20423,4,13.25,20.63,1.85,0.74625,191.0,1018,4454,2.4,4156.528333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20423,8,14.06,18.5,9.9,0.9125000000000001,351.0,1018,4372,3.8,4065.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20423,4,12.98,18.63,2.01,0.7525,28.0,1019,4325,1.9,4017.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20423,4,13.81,16.11,14.33,0.9137500000000001,57.0,1018,4246,2.4,3920.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20423,8,12.17,16.72,2.7699999999999996,0.52125,62.0,1016,4161,1.5,3854.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20423,5,12.57,15.24,15.8,0.82,201.0,1016,4056,2.1,3728.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20423,4,11.74,15.46,3.5700000000000003,0.6912499999999999,26.0,1016,4050,2.0,3745.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20424,1,7.36,13.11,0.9099999999999999,0.79625,18.0,1018,4491,2.3,4237.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20424,4,8.05,12.82,1.85,0.74625,191.0,1018,4454,2.4,4156.528333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20424,8,8.72,11.5,9.9,0.9125000000000001,351.0,1018,4372,3.8,4065.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20424,4,8.15,10.87,2.01,0.7525,28.0,1019,4325,1.9,4017.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20424,4,7.92,9.64,14.33,0.9137500000000001,57.0,1018,4246,2.4,3920.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20424,8,7.06,9.12,2.7699999999999996,0.52125,62.0,1016,4161,1.5,3854.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20424,5,6.79,8.29,15.8,0.82,201.0,1016,4056,2.1,3728.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20424,4,6.47,8.14,3.5700000000000003,0.6912499999999999,26.0,1016,4050,2.0,3745.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20425,4,24.97,34.45,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20425,3,25.18,32.25,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20425,4,25.5,33.11,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20425,4,24.46,33.27,6.12,0.9,4.0,1021,4361,2.1,4080.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20425,4,25.3,30.66,7.58,0.6875,4.0,1021,4278,1.8,3980.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20425,3,23.31,30.86,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20425,3,23.22,30.1,4.96,0.85625,10.0,1018,4112,2.2,3811.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20425,4,22.48,29.4,5.44,0.62,272.0,1018,4110,1.9,3807.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20426,4,18.62,28.23,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20426,3,18.88,26.22,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20426,4,19.11,26.93,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20426,4,18.09,27.01,6.12,0.9,4.0,1021,4361,2.1,4080.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20426,4,19.14,24.79,7.58,0.6875,4.0,1021,4278,1.8,3980.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20426,3,17.01,24.83,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20426,3,16.98,24.09,4.96,0.85625,10.0,1018,4112,2.2,3811.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20426,4,16.29,23.53,5.44,0.62,272.0,1018,4110,1.9,3807.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20427,4,15.44,25.12,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20427,3,15.73,23.2,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20427,4,15.91,23.92,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20427,4,14.9,23.87,6.12,0.9,4.0,1021,4361,2.1,4080.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20427,4,16.05,21.84,7.58,0.6875,4.0,1021,4278,1.8,3980.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20427,3,13.85,21.81,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20427,3,13.87,21.08,4.96,0.85625,10.0,1018,4112,2.2,3811.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20427,4,13.19,20.6,5.44,0.62,272.0,1018,4110,1.9,3807.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20428,4,12.27,22.02,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20428,3,12.59,20.19,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20428,4,12.72,20.93,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20428,4,11.72,20.74,6.12,0.9,4.0,1021,4361,2.1,4080.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20428,4,12.98,18.91,7.58,0.6875,4.0,1021,4279,1.8,3980.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20428,3,10.7,18.8,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20428,3,10.75,18.08,4.96,0.85625,10.0,1018,4113,2.2,3812.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20428,4,10.1,17.68,5.44,0.62,272.0,1018,4110,1.9,3807.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20429,4,5.93,15.8,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20429,3,6.29,14.15,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20429,4,6.32,14.94,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20429,4,5.36,14.47,6.12,0.9,4.0,1021,4361,2.1,4080.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20429,4,6.82,13.03,7.58,0.6875,4.0,1021,4279,1.8,3980.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20429,3,4.4,12.76,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20429,3,4.52,12.07,4.96,0.85625,10.0,1018,4113,2.2,3812.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20429,4,3.91,11.83,5.44,0.62,272.0,1018,4110,1.9,3805.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20434,4,6.48,15.18,4.79,0.88,39.0,1022,4480,2.2,4188.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20434,4,6.74,12.68,4.390000000000001,0.84625,328.0,1023,4393,2.6,4096.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20434,3,6.04,14.36,1.87,1.0924999999999998,322.0,1023,4370,2.6,4093.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20434,3,5.39,14.27,1.69,1.155,346.0,1023,4349,3.2,4065.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20434,3,5.13,13.09,2.13,1.2662499999999999,348.0,1023,4255,3.7,3931.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20434,3,4.03,12.43,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3815.3814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20434,3,3.75,12.11,1.45,1.0574999999999999,343.0,1021,4080,3.1,3753.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20434,3,3.02,12.17,0.91,1.1412499999999999,193.0,1020,4071,3.4,3737.8114285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20435,1,18.36,30.27,0.013333333333333334,1.9,60.0,1015,4484,5.1,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20435,1,18.94,30.01,0.006666666666666667,2.2875,266.0,1015,4485,5.7,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20435,3,19.2,29.65,0.0,2.279166666666667,271.0,1015,4447,5.6,4162.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20435,1,18.7,29.71,0.05,1.7458333333333333,271.0,1015,4398,5.0,4130.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20435,3,19.09,28.69,0.04,1.7333333333333334,235.0,1015,4333,4.5,4053.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20435,3,18.81,27.0,0.04,2.1125000000000003,256.0,1014,4266,4.7,3958.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20435,1,18.57,26.6,0.34,2.325,256.0,1013,4231,5.3,3960.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20435,1,18.1,26.62,0.06666666666666667,2.2875,261.0,1013,4252,5.7,3954.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20437,3,21.67,35.42,0.14,1.0325,56.0,1017,4482,2.2,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20437,3,22.01,35.27,0.89,0.90625,256.0,1017,4471,2.1,4190.2660000000005,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20437,3,22.44,34.79,1.38,0.7675,276.0,1018,4426,1.7,4132.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20437,3,22.24,33.64,1.63,1.28375,54.0,1017,4368,2.4,4085.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20437,4,22.91,31.79,2.87,0.92875,29.0,1017,4305,2.0,3997.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20437,3,21.13,31.13,1.79,0.7450000000000001,209.0,1016,4233,2.1,3925.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20437,1,20.85,30.04,4.61,1.04625,237.0,1015,4193,2.4,3868.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20437,3,20.74,30.61,2.9400000000000004,0.6912499999999999,251.0,1015,4200,1.6,3871.33375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20438,1,24.19,39.15,0.45999999999999996,1.055,93.0,1014,4485,2.6,4216.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20438,3,24.89,38.68,4.63,1.0325,96.0,1014,4452,4.1,4116.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20438,4,24.88,37.9,4.8,1.1749999999999998,88.0,1015,4396,5.5,4095.9339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20438,4,25.36,35.69,0.74,1.59125,74.0,1015,4342,4.9,4029.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20438,4,24.95,33.19,3.3899999999999997,1.39625,96.0,1015,4276,3.5,3953.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20438,4,23.87,33.74,3.58,0.7587499999999999,76.0,1014,4195,2.1,3883.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20438,4,23.31,32.8,17.53,1.25125,96.0,1013,4113,3.7,3813.2487499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20438,4,23.32,32.25,3.9299999999999997,1.245,103.0,1013,4112,4.2,3802.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20439,3,21.57,34.66,0.0,1.7791666666666668,159.0,1015,4482,4.1,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20439,3,22.36,35.2,0.0,1.8666666666666667,159.0,1015,4496,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20439,3,22.84,34.84,0.12666666666666668,1.8083333333333331,172.0,1016,4440,3.6,4125.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20439,4,23.55,32.91,0.4733333333333333,1.8666666666666667,153.0,1016,4370,3.9,4043.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20439,4,23.13,33.2,0.4933333333333334,1.6708333333333334,144.0,1016,4312,3.7,4006.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20439,3,23.03,32.24,0.7133333333333334,1.4375,208.0,1014,4232,3.1,3935.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20439,3,22.6,31.56,1.8266666666666667,1.5083333333333333,218.0,1013,4179,2.6,3870.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20439,3,21.71,31.27,1.83,1.5625,248.0,1013,4182,3.2,3863.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20440,3,24.71,38.52,0.87,0.975,101.0,1014,4483,2.3,4192.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20440,4,24.98,38.74,1.95,0.81375,78.0,1014,4467,2.4,4160.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20440,4,25.04,37.96,2.62,0.9837499999999999,247.0,1015,4398,2.7,4102.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20440,4,24.93,35.88,1.4700000000000002,1.6675,65.0,1015,4357,3.9,4031.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20440,4,24.75,33.47,8.51,1.5875000000000001,62.0,1015,4281,3.5,3955.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20440,4,24.09,34.39,4.2700000000000005,0.7749999999999999,54.0,1014,4196,2.2,3898.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20440,4,23.93,32.79,7.59,1.0499999999999998,41.0,1013,4114,2.7,3797.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20440,4,23.71,32.06,4.75,0.9537500000000001,101.0,1013,4125,2.6,3820.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20441,4,20.67,32.57,2.2,1.17375,221.0,1019,4501,1.9,4220.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20441,8,20.99,30.12,5.19,0.925,232.0,1019,4432,1.7,4135.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20441,4,21.52,29.88,11.180000000000001,0.9762500000000001,309.0,1020,4355,2.0,4029.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20441,4,20.25,31.74,9.77,1.17625,316.0,1020,4339,2.2,4038.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20441,4,21.08,29.89,7.49,1.0787499999999999,336.0,1019,4258,2.4,3952.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20441,4,19.72,29.65,6.02,0.9950000000000001,322.0,1018,4148,1.7,3849.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20441,3,19.45,29.18,8.600000000000001,1.1600000000000001,336.0,1017,4078,2.3,3775.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20441,3,18.66,27.75,6.239999999999999,0.905,289.0,1017,4065,1.4,3757.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20442,3,18.83,32.08,2.6799999999999997,1.1837499999999999,332.0,1018,4507,3.9,4225.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20442,4,20.78,29.82,5.04,1.04875,230.0,1017,4449,3.9,4124.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20442,5,20.94,29.41,6.630000000000001,0.9075,4.0,1018,4357,2.4,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20442,4,19.81,29.67,5.48,0.8875,194.0,1018,4315,2.1,4009.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20442,4,19.7,27.58,10.71,0.88375,69.0,1018,4244,2.6,3919.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20442,5,19.54,26.38,9.13,0.6512499999999999,98.0,1017,4139,1.7,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20442,5,19.06,24.96,8.8,0.9637499999999999,16.0,1016,4030,2.8,3716.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20442,4,18.03,26.23,4.220000000000001,0.9175,18.0,1016,4020,2.8,3726.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20443,3,18.42,30.97,3.5399999999999996,1.03875,326.0,1018,4501,2.9,4237.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20443,4,20.38,29.06,4.61,0.90875,207.0,1017,4445,3.3,4140.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20443,8,20.58,28.06,8.04,0.7737499999999999,357.0,1018,4356,2.4,4026.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20443,8,19.11,28.06,5.3500000000000005,0.73875,44.0,1019,4312,2.1,4005.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20443,4,19.11,26.78,10.53,0.8325,82.0,1018,4243,2.6,3912.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20443,8,18.66,26.27,5.93,0.4625,112.0,1016,4145,1.3,3841.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20443,5,18.6,24.62,10.79,0.6925,43.0,1016,4037,2.2,3723.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20443,4,17.66,25.2,4.13,0.62375,18.0,1016,4026,1.9,3724.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20444,4,16.95,30.47,1.1400000000000001,0.76625,311.0,1018,4512,2.0,4236.368,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20444,4,18.7,28.32,5.87,0.7000000000000001,177.0,1017,4451,2.1,4142.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20444,8,19.41,27.77,5.1899999999999995,0.67875,2.0,1018,4354,2.8,4026.14625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20444,4,18.41,28.17,5.65,0.8075,30.0,1019,4315,2.7,3996.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20444,4,18.12,25.8,10.11,0.67875,178.0,1018,4248,2.1,3937.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20444,5,17.98,24.19,11.010000000000002,0.56875,3.0,1017,4129,1.8,3816.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20444,5,17.1,22.88,7.5600000000000005,0.845,23.0,1016,4010,3.1,3697.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20444,4,16.24,24.36,3.8,0.75,18.0,1016,4010,2.2,3713.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20445,3,21.02,31.16,1.58,0.9862500000000001,297.0,1020,4490,3.0,4221.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20445,4,21.96,30.1,3.1799999999999997,1.0925,270.0,1020,4452,3.0,4156.38,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20445,4,22.48,29.38,17.34,0.9375,292.0,1020,4374,2.8,4075.395,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20445,4,21.37,28.28,2.81,0.65875,30.0,1020,4325,1.6,4031.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20445,8,22.1,25.23,15.690000000000001,0.7849999999999999,360.0,1020,4241,2.0,3921.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20445,4,20.65,26.11,2.5700000000000003,0.5874999999999999,20.0,1018,4158,1.8,3860.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20445,8,20.93,24.66,19.509999999999998,0.77875,6.0,1017,4047,2.1,3725.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20445,4,19.88,25.12,4.51,0.855,49.0,1017,4047,2.3,3741.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20446,3,19.86,30.46,2.79,0.9337500000000001,313.0,1020,4493,3.1,4221.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20446,4,21.18,28.84,6.97,1.08375,282.0,1020,4446,2.4,4143.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20446,8,21.48,27.54,12.979999999999999,0.8975,306.0,1020,4365,2.1,4064.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20446,4,20.23,27.82,4.540000000000001,0.77875,4.0,1020,4313,2.1,4016.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20446,8,20.88,25.07,12.930000000000001,0.8599999999999999,356.0,1020,4239,2.8,3918.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20446,4,19.74,25.05,6.83,0.66125,343.0,1018,4148,1.5,3849.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20446,5,19.6,23.72,13.09,0.92125,356.0,1017,4033,1.7,3714.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20446,4,18.7,24.54,5.37,0.895,14.0,1017,4038,2.9,3742.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20447,3,20.42,30.22,3.17,1.13,327.0,1020,4498,3.5,4215.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20447,4,21.66,28.51,4.02,1.185,260.0,1020,4450,3.2,4157.3325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20447,8,22.33,27.97,6.08,0.93,318.0,1020,4367,1.9,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20447,4,21.17,28.11,5.199999999999999,0.6399999999999999,4.0,1020,4320,2.6,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20447,4,20.14,26.83,7.17,0.7050000000000001,182.0,1020,4249,2.4,3919.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20447,8,20.68,25.61,6.32,0.6212500000000001,109.0,1018,4138,1.4,3832.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20447,4,20.26,24.23,8.37,0.85375,354.0,1017,4036,3.1,3732.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20447,8,19.39,25.75,3.0,0.775,9.0,1017,4024,2.6,3719.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20448,3,19.27,30.0,3.1500000000000004,1.1800000000000002,354.0,1018,4502,2.6,4209.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20448,4,21.16,27.92,6.279999999999999,1.125,200.0,1018,4456,2.6,4150.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20448,4,20.31,27.54,3.5700000000000003,0.85,353.0,1019,4372,2.1,4058.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20448,4,19.37,28.04,2.71,1.1287500000000001,31.0,1019,4322,2.6,4017.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20448,4,19.21,27.3,2.83,1.05875,8.0,1018,4254,2.6,3927.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20448,8,19.66,25.49,6.4799999999999995,0.8425,31.0,1016,4143,2.2,3829.0825,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20448,8,18.9,24.08,8.73,1.3712499999999999,16.0,1016,4040,3.9,3731.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20448,4,17.15,25.54,2.5,1.15,23.0,1016,4021,3.0,3724.9300000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20449,3,19.4,32.34,1.94,0.94625,336.0,1018,4508,2.8,4231.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20449,4,21.21,30.41,7.74,0.9749999999999999,218.0,1018,4450,2.8,4146.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20449,8,21.41,29.72,4.4,0.7962499999999999,345.0,1019,4354,1.8,4030.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20449,4,20.61,29.99,3.24,0.815,10.0,1019,4314,2.0,4004.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20449,5,20.56,27.61,11.86,0.87,72.0,1018,4245,2.5,3933.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20449,5,20.13,26.49,10.58,0.5549999999999999,46.0,1017,4135,1.3,3826.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20449,5,19.66,25.2,7.78,0.97875,1.0,1017,4020,3.0,3707.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20449,4,18.69,26.58,6.87,0.7875000000000001,6.0,1017,4017,2.7,3715.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20450,3,18.81,29.61,2.36,0.885,317.0,1020,4505,3.1,4216.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20450,4,20.46,27.9,8.18,1.0074999999999998,261.0,1020,4450,3.0,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20450,8,20.64,26.53,6.17,0.8875,339.0,1021,4351,1.7,4045.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20450,4,20.02,26.8,3.11,0.91625,19.0,1021,4317,2.4,4011.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20450,10,19.89,24.53,11.74,0.88875,51.0,1020,4247,2.8,3937.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20450,10,19.18,23.84,10.24,0.6837500000000001,349.0,1019,4135,1.3,3829.1262500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20450,5,18.86,22.9,7.840000000000001,1.1075000000000002,2.0,1018,4018,2.6,3711.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20450,4,17.77,24.08,7.46,0.9425,172.0,1018,4018,3.1,3719.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20451,3,21.09,33.65,3.13,1.0462500000000001,208.0,1018,4500,3.0,4233.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20451,4,23.11,31.87,7.46,0.91625,232.0,1017,4445,2.5,4136.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20451,8,23.11,31.23,8.48,0.82375,310.0,1018,4361,1.8,4041.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20451,4,21.48,31.6,4.83,0.70875,35.0,1019,4311,2.2,4023.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20451,8,22.06,29.07,12.6,0.86625,78.0,1018,4241,3.0,3917.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20451,8,21.18,28.51,6.0600000000000005,0.5874999999999999,27.0,1016,4146,1.4,3848.0637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20451,5,21.02,26.77,11.07,0.9675,17.0,1016,4035,2.2,3727.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20451,4,19.87,28.01,5.25,0.835,35.0,1016,4031,2.4,3737.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20452,3,20.35,30.26,1.9100000000000001,0.9750000000000001,221.0,1020,4491,3.1,4208.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20452,4,21.43,29.07,4.109999999999999,1.1125,277.0,1020,4449,2.9,4157.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20452,4,21.93,28.39,17.4,0.91875,296.0,1020,4371,2.7,4071.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20452,4,20.72,27.6,3.4400000000000004,0.7324999999999999,3.0,1020,4322,1.6,4028.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20452,8,21.53,24.76,15.399999999999999,0.84375,349.0,1020,4239,2.0,3923.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20452,4,20.1,25.09,2.86,0.65375,342.0,1018,4155,1.9,3855.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20452,8,20.29,23.78,18.47,0.83375,349.0,1017,4041,2.1,3729.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20452,4,19.26,24.43,4.82,0.8799999999999999,5.0,1017,4043,2.5,3737.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20453,3,20.14,29.58,3.48,0.9624999999999999,315.0,1021,4491,3.2,4213.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20453,4,21.39,27.98,7.97,1.18375,287.0,1021,4445,2.6,4142.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20453,8,21.62,26.69,13.109999999999998,0.93375,355.0,1021,4361,2.8,4062.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20453,4,20.63,26.51,5.22,0.825,21.0,1021,4310,2.4,4012.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20453,8,20.88,24.2,11.21,0.84625,359.0,1021,4238,3.2,3920.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20453,4,19.85,24.01,8.67,0.73875,338.0,1019,4143,1.9,3843.02,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20453,5,19.57,22.82,11.6,0.9699999999999999,354.0,1018,4027,2.0,3711.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20453,4,18.83,23.48,5.77,0.97125,16.0,1018,4034,3.4,3729.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20454,3,18.58,28.31,3.94,0.9612499999999999,349.0,1020,4495,3.3,4215.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20454,4,20.58,26.04,6.43,1.11375,284.0,1020,4451,3.5,4144.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20454,8,20.31,25.73,5.25,0.7775,326.0,1020,4365,2.5,4046.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20454,4,19.17,25.89,3.34,0.8112499999999999,16.0,1021,4323,2.7,4015.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20454,4,18.66,24.82,6.81,0.89875,349.0,1020,4255,2.7,3927.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20454,8,18.73,22.96,8.03,0.7849999999999999,16.0,1018,4141,2.1,3834.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20454,4,18.16,22.14,8.639999999999999,1.1637499999999998,355.0,1017,4039,3.8,3742.79,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20454,4,16.95,23.6,2.77,0.9199999999999999,7.0,1018,4021,2.9,3708.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20455,3,18.98,28.65,2.37,0.97,307.0,1020,4492,3.1,4199.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20455,4,20.09,27.39,5.68,1.12875,282.0,1020,4448,2.7,4150.618571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20455,4,20.49,26.51,15.610000000000001,0.92625,300.0,1020,4368,2.6,4068.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20455,4,19.38,25.93,3.99,0.75875,360.0,1020,4318,1.8,4021.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20455,8,20.03,23.37,14.229999999999999,0.84875,344.0,1020,4239,2.2,3923.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20455,4,18.78,23.31,6.12,0.70875,339.0,1018,4152,1.8,3851.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20455,5,18.76,22.26,14.84,0.86625,351.0,1017,4037,1.9,3722.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20455,4,17.86,22.83,5.15,0.8925000000000001,359.0,1017,4040,2.7,3735.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20456,3,20.17,30.4,3.1799999999999997,0.9375,315.0,1020,4492,3.1,4219.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20456,4,21.53,28.66,7.619999999999999,1.10375,283.0,1020,4445,2.4,4144.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20456,8,21.76,27.35,12.520000000000001,0.915,308.0,1021,4362,2.3,4062.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20456,4,20.6,27.55,4.93,0.7975000000000001,18.0,1021,4311,2.2,4015.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20456,8,21.06,24.9,12.009999999999998,0.8675,19.0,1020,4239,3.0,3919.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20456,4,20.07,24.92,7.83,0.7075,342.0,1018,4146,1.6,3846.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20456,5,19.78,23.57,12.030000000000001,0.94375,357.0,1017,4030,1.9,3716.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20456,4,18.92,24.37,5.609999999999999,0.92625,15.0,1018,4035,3.1,3739.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20457,3,20.8,32.91,3.3,1.0750000000000002,207.0,1018,4500,3.2,4238.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20457,4,22.87,31.08,7.8,0.9337500000000001,232.0,1018,4444,2.6,4137.3125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20457,8,22.77,30.55,8.420000000000002,0.83375,314.0,1018,4360,1.8,4044.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20457,4,21.21,30.87,4.94,0.71625,34.0,1019,4310,2.2,4023.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20457,8,21.7,28.37,12.62,0.8699999999999999,81.0,1018,4241,2.9,3917.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20457,8,20.92,27.78,6.45,0.59125,24.0,1017,4146,1.6,3847.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20457,5,20.7,26.04,10.75,0.9950000000000001,17.0,1016,4034,2.4,3727.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20457,4,19.52,27.34,5.46,0.84625,14.0,1016,4030,2.4,3735.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20458,3,19.33,32.88,1.73,0.8825000000000001,304.0,1018,4509,2.3,4241.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20458,4,21.12,30.97,7.84,0.90875,209.0,1018,4451,2.6,4144.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20458,8,21.46,30.29,4.0600000000000005,0.7625,346.0,1018,4354,1.9,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20458,4,20.62,30.57,3.92,0.81125,12.0,1019,4314,2.1,3993.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20458,5,20.49,28.23,11.42,0.8175,75.0,1018,4246,2.3,3935.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20458,5,20.13,26.97,10.76,0.5662499999999999,344.0,1017,4133,1.4,3823.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20458,5,19.57,25.69,7.66,0.9387500000000001,360.0,1016,4017,3.0,3705.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20458,4,18.64,27.07,4.78,0.77125,8.0,1017,4015,2.4,3717.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20459,3,23.8,36.02,0.75,1.3425,6.0,1015,4496,2.4,4201.888333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20459,4,24.97,34.69,6.64,0.95,69.0,1014,4456,2.1,4132.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20459,4,24.61,33.61,1.13,1.44125,36.0,1015,4378,2.9,4071.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20459,3,23.75,35.11,0.15000000000000002,1.29125,41.0,1016,4323,3.2,4011.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20459,4,24.32,33.98,1.02,1.23,27.0,1015,4239,2.9,3921.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20459,4,23.83,32.48,2.5,1.10125,35.0,1014,4146,2.9,3842.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20459,8,23.66,28.76,10.35,1.76,14.0,1013,4032,4.4,3749.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20459,4,21.62,31.66,0.95,1.6087500000000001,34.0,1014,4020,5.4,3734.861666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20460,3,19.32,30.1,3.0300000000000002,0.9674999999999999,225.0,1019,4497,2.9,4233.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20460,4,21.2,28.31,7.799999999999999,0.94625,244.0,1019,4444,2.4,4144.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20460,8,21.14,27.7,9.16,0.85,346.0,1019,4361,1.9,4050.645,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20460,4,19.74,28.08,4.85,0.7037500000000001,35.0,1020,4310,2.1,4022.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20460,8,20.24,25.48,12.599999999999998,0.87,81.0,1019,4240,2.9,3921.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20460,8,19.32,24.97,6.82,0.60375,20.0,1017,4146,1.3,3845.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20460,5,19.09,23.42,10.92,1.02625,22.0,1017,4033,2.2,3722.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20460,4,18.04,24.63,5.61,0.84125,15.0,1017,4032,2.6,3734.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20461,3,19.44,28.68,1.9800000000000002,1.0425,304.0,1020,4490,3.1,4208.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20461,4,20.47,27.59,4.06,1.15375,279.0,1020,4449,3.1,4157.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20461,4,20.91,26.93,17.61,0.9500000000000002,297.0,1021,4370,3.0,4071.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20461,4,19.87,25.91,3.5,0.7425,6.0,1021,4322,1.7,4029.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20461,8,20.49,23.28,14.969999999999999,0.83375,353.0,1020,4239,2.0,3924.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20461,4,19.14,23.55,3.06,0.7,344.0,1018,4154,2.0,3854.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20461,8,19.25,22.28,18.28,0.79125,353.0,1017,4041,2.2,3728.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20461,4,18.27,22.88,4.87,0.885,9.0,1018,4042,2.6,3747.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20462,3,19.41,31.04,1.04,0.645,62.0,1018,4484,1.6,4209.534,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20462,3,19.94,30.2,2.3699999999999997,0.67875,3.0,1018,4470,2.2,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20462,3,20.13,30.27,1.53,0.6549999999999999,306.0,1019,4429,2.2,4134.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20462,4,19.4,29.39,3.5,0.61375,12.0,1019,4376,1.7,4081.334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20462,4,21.65,27.96,3.82,0.70875,58.0,1018,4314,2.0,4006.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20462,3,18.77,26.8,2.15,0.65375,231.0,1017,4235,1.5,3928.388333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20462,1,18.37,26.76,3.27,0.825,242.0,1016,4198,2.1,3889.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20462,3,17.49,26.86,2.12,0.73875,213.0,1016,4205,2.0,3862.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20464,3,15.99,25.97,2.76,1.08375,351.0,1021,4496,3.6,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20464,4,17.58,23.8,4.65,1.295,289.0,1021,4452,3.4,4156.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20464,8,18.05,23.72,6.359999999999999,0.9774999999999999,329.0,1022,4364,2.1,4043.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20464,4,16.96,23.54,4.7299999999999995,0.75,17.0,1022,4322,2.9,4024.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20464,4,16.35,22.05,8.13,0.725,5.0,1021,4254,3.1,3941.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20464,8,16.06,20.47,7.7,0.64625,209.0,1019,4137,1.9,3831.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20464,10,16.11,19.21,9.96,0.9624999999999999,356.0,1018,4030,3.4,3732.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20464,4,15.21,20.97,3.4299999999999997,0.95,8.0,1018,4014,2.9,3701.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20467,1,21.36,38.58,0.06666666666666667,1.8624999999999998,19.0,1014,4469,5.5,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20467,3,21.5,38.65,0.24333333333333335,2.1750000000000003,8.0,1014,4499,6.5,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20467,3,21.41,38.54,0.2833333333333333,2.2708333333333335,353.0,1015,4457,5.9,4169.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20467,3,21.25,38.36,0.41666666666666663,1.9916666666666667,359.0,1015,4405,5.1,4115.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20467,1,20.88,37.69,0.15666666666666668,1.8958333333333335,10.0,1015,4357,4.4,4079.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20467,1,20.13,36.31,0.12666666666666668,1.8791666666666667,353.0,1014,4292,4.5,4000.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20467,1,19.69,35.31,0.33666666666666667,1.7333333333333332,334.0,1013,4258,4.2,3995.7333333333336,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20467,1,19.53,35.33,0.15,1.8875,348.0,1014,4305,4.5,4035.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20479,3,13.28,27.11,1.49,0.5475,46.0,1021,4502,1.6,4219.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20479,3,13.91,26.74,3.5300000000000002,0.655,317.0,1021,4463,1.7,4165.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20479,4,15.08,25.55,1.5,0.94,354.0,1021,4370,2.4,4078.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20479,3,13.2,24.71,7.9799999999999995,0.6637500000000001,51.0,1022,4312,2.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20479,4,14.02,22.7,8.120000000000001,0.70375,142.0,1021,4246,2.9,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20479,4,14.99,19.92,8.87,0.4075,104.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20479,10,14.1,19.11,9.36,0.9325,24.0,1019,4000,3.6,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20479,3,11.45,21.09,10.17,0.83,0.0,1019,3967,3.3,3681.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20480,3,24.06,34.92,0.91,1.05875,46.0,1016,4489,1.9,4211.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20480,4,24.48,34.88,1.08,1.02125,42.0,1015,4464,1.7,4166.0425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20480,4,24.5,34.06,1.43,1.0050000000000001,95.0,1016,4394,1.8,4104.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20480,4,24.82,31.98,6.8999999999999995,1.3075,111.0,1016,4327,2.6,4024.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20480,4,23.93,29.84,4.05,1.27,56.0,1016,4258,2.3,3940.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20480,4,22.56,31.05,1.9999999999999998,0.8599999999999999,17.0,1015,4174,1.9,3889.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20480,4,23.08,29.42,10.12,1.1300000000000001,353.0,1014,4084,1.9,3774.3137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20480,4,22.27,29.47,4.5,1.0475,82.0,1014,4079,2.0,3775.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20483,1,16.73,28.79,0.27999999999999997,1.475,357.0,1016,4402,3.8,4153.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20483,1,16.84,29.2,0.09333333333333334,1.4916666666666667,327.0,1017,4518,3.8,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20483,1,17.13,29.64,0.06,1.5208333333333333,319.0,1017,4533,3.8,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20483,1,16.83,29.8,0.11333333333333333,1.4708333333333332,311.0,1017,4490,3.7,4198.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20483,1,16.81,29.14,0.18,1.4916666666666667,303.0,1016,4455,3.6,4173.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20483,1,16.53,27.76,0.08666666666666667,2.120833333333333,304.0,1016,4401,4.0,4119.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20483,1,16.84,26.97,0.20333333333333334,2.375,303.0,1015,4390,4.1,4160.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20483,1,16.36,26.99,0.006666666666666667,2.1375,267.0,1015,4470,4.2,4327.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20485,1,21.33,25.9,0.0,1.8958333333333335,286.0,1015,4503,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20485,3,21.77,26.44,0.0,1.4708333333333332,272.0,1015,4514,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20485,3,21.98,26.42,0.0,1.3208333333333333,253.0,1015,4458,2.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20485,3,21.79,25.73,0.15333333333333335,1.8291666666666666,293.0,1015,4391,3.6,4028.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20485,3,21.6,25.5,0.2866666666666667,1.4958333333333331,301.0,1015,4332,2.4,3958.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20485,3,21.72,25.46,0.22,1.7874999999999999,257.0,1014,4244,2.8,3922.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20485,3,21.53,25.35,0.12666666666666665,1.5291666666666668,196.0,1013,4186,2.5,3861.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20485,3,21.22,24.63,1.1933333333333334,1.7999999999999998,256.0,1013,4194,3.2,3824.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20505,1,24.05,33.12,0.03,1.83625,285.0,1015,4473,4.1,4201.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20505,1,23.56,32.73,0.02,1.83375,258.0,1015,4487,4.4,4196.166666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20505,3,23.26,32.56,0.28,1.56875,305.0,1016,4448,4.0,4146.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20505,3,23.29,32.49,0.32000000000000006,1.73375,340.0,1016,4407,3.5,4122.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20505,3,23.8,31.4,0.76,1.7374999999999998,321.0,1015,4355,3.1,4066.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20505,3,23.46,30.75,1.17,1.78375,1.0,1014,4285,4.3,3999.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20505,1,22.71,29.55,0.89,1.70875,325.0,1013,4261,3.0,3985.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20505,3,22.57,28.07,1.71,1.6925,355.0,1013,4279,3.0,3966.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20507,1,23.11,31.86,0.06999999999999999,1.57875,286.0,1015,4477,3.2,4202.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20507,1,22.58,31.55,0.03,1.56,261.0,1015,4486,3.7,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20507,3,22.47,31.5,0.24,1.55,317.0,1016,4445,3.2,4143.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20507,3,22.77,31.25,0.28,1.7325,337.0,1015,4402,2.7,4109.695,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20507,3,23.33,30.13,1.9000000000000001,1.71625,322.0,1015,4346,3.3,4050.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20507,3,23.05,29.55,2.5799999999999996,1.75875,351.0,1014,4278,3.7,3985.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20507,1,22.19,28.01,1.5799999999999998,1.5699999999999998,328.0,1013,4250,2.9,3957.904285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20507,3,22.12,27.03,2.2399999999999998,1.59125,346.0,1013,4267,2.6,3969.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20508,1,23.25,32.42,0.13,1.5299999999999998,289.0,1015,4477,3.2,4201.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20508,3,22.67,32.1,0.07,1.5125000000000002,264.0,1015,4485,3.7,4186.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20508,3,22.58,32.05,0.29000000000000004,1.51625,323.0,1016,4443,3.2,4141.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20508,3,22.94,31.71,0.38,1.72,339.0,1016,4401,2.9,4108.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20508,3,23.51,30.46,2.48,1.7037499999999999,327.0,1015,4345,3.4,4047.1428571428573,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20508,3,23.19,29.96,2.83,1.74125,352.0,1014,4277,3.7,3985.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20508,1,22.22,28.26,1.81,1.52875,326.0,1013,4249,3.0,3957.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20508,3,22.15,27.28,2.44,1.5462500000000001,343.0,1014,4266,2.7,3968.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20509,1,23.41,33.16,0.08,1.6575000000000002,283.0,1015,4478,3.1,4202.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20509,3,22.85,32.85,0.03,1.62625,261.0,1015,4486,3.6,4188.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20509,3,22.75,32.75,0.21999999999999997,1.53375,315.0,1016,4445,3.2,4142.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20509,3,23.06,32.46,0.29000000000000004,1.72125,336.0,1016,4402,2.8,4109.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20509,3,23.66,31.32,1.76,1.7075,321.0,1015,4346,3.4,4050.355714285714,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20509,3,23.39,30.68,2.76,1.745,349.0,1014,4277,3.7,3985.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20509,1,22.37,28.96,1.6199999999999999,1.5337500000000002,322.0,1013,4250,2.9,3956.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20509,3,22.33,28.01,2.29,1.545,338.0,1013,4267,2.6,3968.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20516,1,24.0,34.1,0.09,1.4075000000000002,322.0,1015,4479,3.1,4202.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20516,3,23.24,33.66,0.08,1.42875,268.0,1015,4483,3.8,4183.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20516,3,23.14,33.6,0.26,1.505,339.0,1016,4440,3.5,4137.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20516,3,23.65,33.09,0.31,1.725,352.0,1016,4398,3.4,4106.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20516,4,24.36,31.93,2.09,1.7149999999999999,334.0,1015,4341,4.1,4045.5242857142853,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20516,3,24.09,31.4,3.46,1.74625,351.0,1014,4272,4.1,3979.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20516,1,22.82,29.1,2.0100000000000002,1.4875,328.0,1013,4241,3.3,3949.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20516,3,22.77,28.2,2.9,1.5387499999999998,348.0,1014,4258,3.1,3958.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20517,1,23.49,33.0,0.08666666666666668,1.5166666666666666,295.0,1015,4485,4.1,4205.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20517,3,22.75,32.45,0.07666666666666666,1.7499999999999998,158.0,1016,4482,4.8,4177.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20517,3,22.49,32.5,0.060000000000000005,1.3583333333333334,161.0,1016,4436,4.0,4145.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20517,3,22.9,31.56,0.22333333333333333,1.8833333333333333,339.0,1016,4384,4.1,4096.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20517,4,23.52,31.18,1.2066666666666666,2.1833333333333336,325.0,1016,4329,6.1,4024.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20517,1,23.85,30.32,3.0966666666666662,2.1666666666666665,341.0,1014,4249,4.9,3943.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20517,3,22.4,28.47,1.25,1.7458333333333331,32.0,1014,4210,3.3,3902.25,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20517,3,21.74,28.18,0.8966666666666667,1.7041666666666668,153.0,1014,4227,3.4,3928.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20523,1,23.57,32.93,0.15000000000000002,1.42875,315.0,1016,4481,3.3,4204.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20523,3,22.89,32.53,0.12000000000000001,1.4500000000000002,248.0,1016,4482,3.8,4181.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20523,3,22.83,32.46,0.23,1.46375,328.0,1016,4437,3.5,4139.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20523,3,23.3,31.81,0.31,1.7349999999999999,335.0,1016,4395,3.2,4087.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20523,3,24.02,30.79,1.8,1.7800000000000002,328.0,1016,4337,4.0,4033.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20523,3,23.85,30.24,5.05,1.7625,342.0,1014,4266,4.1,3964.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20523,3,22.51,27.9,2.1100000000000003,1.47,319.0,1014,4233,3.0,3933.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20523,3,22.5,27.21,2.9299999999999997,1.48875,345.0,1014,4250,2.9,3943.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20527,1,23.37,31.91,0.04,1.5125000000000002,288.0,1015,4484,3.7,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20527,3,22.75,31.42,0.03,1.565,243.0,1015,4484,4.3,4176.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20527,1,22.66,31.42,0.04,1.5124999999999997,313.0,1016,4439,3.8,4150.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20527,3,22.95,30.85,0.1,1.9037499999999998,328.0,1016,4392,3.4,4102.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20527,3,23.66,30.3,1.17,2.04875,322.0,1015,4334,4.7,4034.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20527,3,23.84,29.44,3.6199999999999997,2.0675,329.0,1014,4260,4.6,3953.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20527,3,22.62,27.57,1.4400000000000002,1.7000000000000002,312.0,1013,4225,3.1,3926.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20527,3,22.46,27.1,1.7400000000000002,1.625,339.0,1014,4242,3.4,3938.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20529,3,24.24,32.42,0.060000000000000005,1.4041666666666668,354.0,1016,4486,3.3,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20529,3,23.36,31.82,0.030000000000000002,1.6583333333333332,181.0,1016,4482,3.8,4179.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20529,3,22.91,31.85,0.06666666666666667,1.3833333333333333,306.0,1016,4437,3.2,4145.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20529,3,23.61,30.58,0.33666666666666667,1.7375,340.0,1016,4382,4.0,4094.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20529,3,24.11,30.09,1.4433333333333334,2.0166666666666666,335.0,1016,4328,5.5,4018.1041666666665,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20529,3,23.91,29.56,2.1533333333333333,2.154166666666667,321.0,1015,4244,4.4,3933.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20529,3,22.69,28.21,0.8733333333333334,1.7458333333333333,88.0,1014,4204,3.2,3898.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20529,3,22.06,28.02,0.38000000000000006,1.7541666666666664,92.0,1014,4220,2.7,3916.4047619047624,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20530,3,24.66,32.9,0.013333333333333334,1.6500000000000001,185.0,1015,4488,2.7,4211.88888888889,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20530,3,23.84,32.19,0.013333333333333334,1.8250000000000002,84.0,1015,4484,3.3,4230.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20530,3,23.19,32.27,0.043333333333333335,1.5375,20.0,1016,4439,2.8,4138.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20530,3,24.09,30.73,0.61,1.7958333333333334,355.0,1016,4382,4.2,4062.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20530,3,24.66,30.61,1.9466666666666668,2.029166666666667,350.0,1015,4327,4.8,4009.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20530,3,24.17,29.86,1.4966666666666668,2.225,333.0,1014,4241,4.2,3938.333333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20530,3,23.27,29.01,0.6333333333333334,1.9333333333333331,118.0,1013,4201,3.5,3912.2777777777774,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20530,3,22.36,29.07,0.023333333333333334,1.9208333333333334,92.0,1014,4215,3.3,3910.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20534,3,24.39,31.63,0.09333333333333334,1.3083333333333333,3.0,1015,4487,2.7,4212.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20534,3,23.81,31.07,0.08,1.6291666666666669,184.0,1015,4483,3.5,4197.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20534,3,23.14,31.0,0.20333333333333334,1.3708333333333333,50.0,1016,4440,2.7,4147.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20534,3,23.73,29.89,0.8300000000000001,1.5833333333333335,353.0,1016,4380,3.7,4078.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20534,3,24.26,29.69,1.6966666666666668,1.725,352.0,1015,4326,4.4,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20534,1,24.08,28.89,1.4833333333333334,1.9708333333333332,331.0,1014,4240,3.4,3934.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20534,3,22.89,28.37,0.7033333333333334,1.8083333333333333,172.0,1014,4200,3.0,3911.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20534,3,21.96,28.19,0.16,1.8958333333333335,103.0,1014,4213,2.9,3908.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20537,1,25.73,30.11,0.18999999999999997,1.175,8.0,1015,4486,2.8,4213.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20537,3,25.33,29.63,0.16666666666666666,1.3708333333333333,190.0,1015,4483,3.5,4199.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20537,3,24.67,29.49,0.46,1.2708333333333333,50.0,1016,4442,2.9,4152.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20537,3,25.04,28.66,1.1266666666666665,1.4083333333333332,352.0,1016,4381,3.0,4078.9523809523807,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20537,3,25.41,28.29,1.46,1.4249999999999998,4.0,1015,4327,3.6,4009.3809523809527,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20537,3,25.29,27.65,1.5766666666666667,1.7625000000000002,340.0,1014,4241,3.5,3936.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20537,3,24.22,27.53,1.0033333333333334,1.7333333333333334,118.0,1014,4201,2.7,3914.2222222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20537,3,23.38,27.23,0.14333333333333334,1.7125,97.0,1014,4214,3.2,3901.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20540,1,23.59,30.73,0.23666666666666666,1.0541666666666667,353.0,1016,4484,2.6,4215.366666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20540,3,23.4,30.39,0.15,1.1416666666666666,336.0,1016,4482,3.1,4200.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20540,3,22.81,30.27,0.37999999999999995,1.0291666666666666,331.0,1016,4444,2.7,4156.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20540,3,23.07,29.61,0.88,0.9500000000000001,342.0,1016,4380,2.3,4078.976190476191,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20540,3,23.37,28.49,1.0533333333333332,1.0833333333333335,13.0,1016,4327,2.4,4024.523809523809,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20540,3,23.11,28.22,1.7933333333333334,1.475,341.0,1015,4241,3.2,3939.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20540,3,22.26,27.85,1.4433333333333334,1.5500000000000003,119.0,1014,4201,2.7,3933.1,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20540,3,21.52,27.84,0.25,1.5541666666666667,99.0,1014,4215,3.3,3897.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20542,1,23.33,31.12,0.2466666666666667,1.125,357.0,1015,4485,2.4,4216.566666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20542,3,23.1,30.79,0.18,1.2875,335.0,1015,4482,3.0,4200.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20542,3,22.45,30.67,0.4966666666666667,1.1625,332.0,1016,4443,2.5,4155.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20542,3,22.81,29.87,1.0866666666666667,1.1208333333333333,344.0,1016,4380,2.1,4079.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20542,3,23.19,28.6,1.38,1.1541666666666668,18.0,1015,4327,2.6,4014.619047619048,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20542,3,23.01,28.5,1.7266666666666666,1.5208333333333333,162.0,1014,4241,3.1,3936.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20542,3,21.95,28.17,1.6033333333333333,1.5833333333333335,123.0,1014,4201,2.6,3932.533333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20542,3,21.19,28.31,0.21000000000000002,1.5958333333333332,102.0,1014,4215,3.2,3897.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20543,1,24.03,31.74,0.19333333333333333,1.2041666666666666,1.0,1015,4486,2.4,4217.4333333333325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20543,3,23.8,31.38,0.15333333333333335,1.3375,349.0,1015,4483,3.0,4210.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20543,3,23.17,31.29,0.4366666666666667,1.2249999999999999,341.0,1016,4444,2.5,4162.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20543,3,23.52,30.56,0.9233333333333333,1.1458333333333333,25.0,1015,4381,1.7,4080.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20543,3,23.92,29.26,1.24,1.1791666666666667,25.0,1015,4328,2.4,4011.285714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20543,3,23.77,29.22,1.3166666666666669,1.5208333333333333,348.0,1014,4242,3.1,3937.7708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20543,3,22.68,28.81,1.4733333333333334,1.4791666666666667,123.0,1013,4202,2.7,3935.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20543,3,21.93,29.01,0.24,1.6041666666666665,98.0,1013,4217,3.2,3868.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20544,1,23.41,31.8,0.36000000000000004,1.1212499999999999,2.0,1016,4485,2.2,4215.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20544,3,23.3,31.56,0.26,1.2575,341.0,1016,4480,2.7,4198.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20544,3,22.55,31.44,0.6599999999999999,1.0837500000000002,328.0,1016,4441,2.1,4154.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20544,3,23.01,30.35,1.35,1.09125,345.0,1016,4380,2.1,4075.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20544,3,23.48,28.94,1.81,1.21375,23.0,1016,4326,2.7,4013.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20544,3,23.15,28.59,2.29,1.44125,168.0,1014,4239,2.8,3933.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20544,3,22.01,28.13,2.21,1.52,111.0,1014,4198,2.7,3913.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20544,3,21.21,28.56,0.47,1.5425,100.0,1014,4212,3.0,3898.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20546,3,23.31,31.9,0.30000000000000004,1.21625,2.0,1015,4484,2.2,4215.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20546,3,23.13,31.66,0.21,1.2962500000000001,339.0,1015,4480,2.7,4199.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20546,3,22.45,31.55,0.53,1.2125,334.0,1016,4443,2.1,4155.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20546,3,22.84,30.63,1.02,1.1475,349.0,1016,4380,2.1,4076.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20546,3,23.32,29.07,1.45,1.2112500000000002,23.0,1016,4326,2.3,4014.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20546,3,23.09,28.87,1.95,1.4337499999999999,188.0,1014,4240,2.8,3935.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20546,3,21.83,28.25,2.07,1.4962499999999999,120.0,1014,4200,2.6,3916.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20546,3,21.1,28.69,0.51,1.5162499999999999,95.0,1014,4214,3.1,3900.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20549,3,23.76,33.19,0.13,1.3849999999999998,1.0,1015,4484,2.1,4216.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20549,3,23.53,32.97,0.04,1.38125,334.0,1015,4479,2.6,4200.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20549,3,22.84,32.85,0.14,1.3125,329.0,1016,4445,2.3,4158.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20549,3,23.11,32.16,0.3,1.15625,351.0,1016,4382,1.9,4080.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20549,3,23.69,30.7,0.6,1.2337500000000001,21.0,1015,4328,2.0,4027.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20549,3,23.41,30.14,1.49,1.395,351.0,1014,4242,2.5,3935.1671428571426,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20549,3,22.25,29.01,2.15,1.295,102.0,1014,4204,2.6,3901.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20549,3,21.62,29.66,0.36,1.4587499999999998,192.0,1014,4218,3.1,3911.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20552,3,23.47,32.92,0.12000000000000001,1.47625,359.0,1015,4482,2.6,4215.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20552,3,23.27,32.7,0.03,1.4525000000000001,330.0,1015,4479,3.0,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20552,3,22.56,32.51,0.15,1.4175,323.0,1016,4445,2.7,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20552,3,22.79,32.03,0.30000000000000004,1.295,344.0,1016,4385,1.7,4107.232,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20552,3,23.48,30.92,0.44999999999999996,1.3050000000000002,10.0,1015,4328,2.0,4031.355714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20552,3,23.19,29.78,1.4100000000000001,1.34875,345.0,1014,4242,2.4,3929.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20552,3,22.18,28.74,2.17,1.36625,93.0,1014,4206,2.7,3904.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20552,3,21.52,29.27,0.38,1.44875,79.0,1014,4219,2.8,3904.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20558,3,23.59,32.87,0.19333333333333333,1.8166666666666664,346.0,1015,4483,2.9,4202.555555555556,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20558,3,23.38,32.73,0.07666666666666667,1.7916666666666667,323.0,1015,4483,3.0,4206.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20558,3,23.01,32.14,0.3466666666666666,1.7041666666666666,319.0,1016,4442,2.7,4137.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20558,3,22.87,32.32,0.49666666666666665,1.4958333333333333,329.0,1015,4391,2.1,4121.233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20558,3,24.03,31.29,0.7599999999999999,1.5,321.0,1015,4331,2.6,4025.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20558,3,22.71,29.68,0.7133333333333334,1.35,305.0,1014,4246,2.5,3937.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20558,3,22.1,29.04,1.25,1.5666666666666664,269.0,1013,4215,3.0,3938.6,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20558,3,21.54,29.35,0.5,1.6416666666666666,306.0,1014,4227,3.1,3925.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20561,3,23.24,30.38,0.22,1.6916666666666667,344.0,1015,4483,3.3,4210.466666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20561,3,23.05,30.12,0.12,1.75,308.0,1015,4484,3.4,4216.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20561,3,22.79,29.69,0.30000000000000004,1.7083333333333333,287.0,1016,4443,2.8,4135.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20561,3,22.58,29.79,0.5399999999999999,1.35,312.0,1016,4394,2.0,4124.766666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20561,3,23.51,29.06,0.5833333333333334,1.3791666666666667,269.0,1015,4330,2.3,4032.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20561,3,22.17,28.11,0.51,1.3041666666666667,264.0,1014,4250,2.2,3942.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20561,3,21.61,27.51,1.2600000000000002,1.4583333333333333,231.0,1014,4218,2.7,3941.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20561,3,21.23,27.81,0.32333333333333336,1.4958333333333336,163.0,1014,4233,2.6,3928.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20562,3,24.4,32.35,0.21333333333333332,1.5541666666666665,346.0,1015,4483,3.2,4211.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20562,3,24.2,32.23,0.11666666666666667,1.6708333333333334,321.0,1015,4483,3.4,4199.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20562,3,24.03,31.73,0.33,1.6,315.0,1016,4442,2.7,4134.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20562,3,23.79,31.89,0.5466666666666666,1.2708333333333335,323.0,1015,4393,1.9,4124.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20562,3,24.73,31.07,0.62,1.3291666666666668,329.0,1015,4330,2.3,4013.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20562,3,23.45,29.9,0.5433333333333333,1.2041666666666666,285.0,1014,4249,2.3,3941.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20562,3,22.83,29.29,1.21,1.3375,251.0,1013,4217,2.8,3939.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20562,3,22.36,29.69,0.3333333333333333,1.4958333333333336,272.0,1014,4231,2.7,3927.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20564,3,24.48,32.26,0.23,1.525,346.0,1015,4483,3.7,4200.444444444444,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20564,3,24.38,31.99,0.15666666666666668,1.7166666666666668,326.0,1015,4481,3.8,4194.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20564,3,24.36,31.5,0.3433333333333334,1.6625,320.0,1016,4440,3.0,4130.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20564,3,24.04,31.63,0.6399999999999999,1.2916666666666667,326.0,1015,4393,2.3,4118.416666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20564,3,24.85,30.83,0.5733333333333334,1.2666666666666666,328.0,1015,4328,2.1,4006.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20564,3,23.58,29.82,0.4833333333333334,1.1958333333333333,296.0,1014,4248,2.1,3939.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20564,3,23.0,29.22,1.2866666666666668,1.3916666666666666,278.0,1013,4216,2.6,3936.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20564,3,22.45,29.66,0.39,1.475,299.0,1014,4230,2.5,3926.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20567,3,24.21,32.85,0.23333333333333334,1.525,342.0,1015,4483,3.8,4209.133333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20567,3,24.05,32.72,0.26,1.6916666666666664,314.0,1015,4483,3.9,4211.266666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20567,3,23.99,32.38,0.24999999999999997,1.7,308.0,1016,4441,3.1,4153.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20567,3,23.61,32.43,0.6533333333333333,1.2583333333333333,314.0,1016,4395,2.4,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20567,3,24.46,31.83,0.41333333333333344,1.3291666666666666,256.0,1015,4328,1.9,4029.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20567,3,23.04,30.45,0.3233333333333333,1.2916666666666667,261.0,1014,4253,2.0,3943.694444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20567,3,22.45,29.87,1.2366666666666666,1.475,257.0,1014,4220,2.5,3936.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20567,3,21.96,30.19,0.20333333333333334,1.4666666666666668,261.0,1014,4235,2.3,3927.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20572,3,23.62,32.41,0.15333333333333335,1.7041666666666666,321.0,1015,4484,3.7,4209.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20572,3,23.48,32.29,0.13333333333333333,1.9416666666666669,310.0,1015,4484,3.8,4218.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20572,3,23.43,31.94,0.12666666666666668,1.9666666666666668,304.0,1016,4442,3.0,4156.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20572,3,23.08,32.12,0.3833333333333333,1.4166666666666667,310.0,1016,4397,2.4,4128.133333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20572,3,23.79,31.61,0.15333333333333332,1.5750000000000002,189.0,1015,4329,2.2,4046.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20572,3,22.55,29.85,0.17333333333333337,1.5708333333333333,261.0,1014,4257,2.2,3965.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20572,3,22.01,29.57,0.8800000000000001,1.7791666666666666,265.0,1014,4224,2.6,3944.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20572,3,21.54,29.79,0.06666666666666667,1.7083333333333335,269.0,1014,4240,2.4,3939.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20576,1,23.41,32.26,0.006666666666666667,2.770833333333333,275.0,1015,4482,6.1,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20576,3,23.4,31.48,0.0,2.8958333333333335,273.0,1015,4488,6.6,4229.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20576,3,23.38,30.94,0.0,2.7458333333333336,266.0,1015,4450,6.5,4158.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20576,3,23.16,31.92,0.013333333333333334,2.4833333333333334,271.0,1015,4406,6.3,4133.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20576,3,23.3,31.62,0.006666666666666667,2.4125,268.0,1015,4340,4.9,4062.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20576,3,22.98,30.0,0.04,2.3833333333333333,265.0,1014,4275,5.3,3975.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20576,1,22.83,29.66,0.05,2.4791666666666665,248.0,1013,4238,5.5,3963.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20576,3,22.72,29.52,0.03666666666666667,2.4250000000000003,266.0,1013,4266,5.9,3971.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20580,1,23.3,32.47,0.0,2.8791666666666664,277.0,1014,4482,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20580,3,23.29,31.69,0.0,3.0166666666666666,268.0,1015,4489,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20580,3,23.27,31.16,0.0,2.7625,273.0,1015,4452,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20580,3,23.02,32.17,0.0,2.5208333333333335,273.0,1015,4408,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20580,3,23.11,31.84,0.0,2.408333333333333,268.0,1015,4342,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20580,3,22.81,30.22,0.0,2.404166666666667,265.0,1014,4278,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20580,1,22.65,29.85,0.0033333333333333335,2.5125,269.0,1013,4240,5.5,3934.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20580,3,22.56,29.67,0.0033333333333333335,2.425,266.0,1013,4270,5.9,3861.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20581,1,23.72,30.84,0.0,2.808333333333333,278.0,1015,4482,5.9,4238.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20581,3,23.68,30.25,0.0,2.8750000000000004,274.0,1015,4490,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20581,3,23.64,29.88,0.0,2.770833333333333,278.0,1015,4454,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20581,3,23.46,30.59,0.0,2.4791666666666665,277.0,1015,4410,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20581,3,23.48,30.3,0.0,2.3791666666666664,271.0,1015,4344,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20581,1,23.15,29.0,0.0,2.3041666666666667,268.0,1014,4280,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20581,1,22.97,28.69,0.0033333333333333335,2.3249999999999997,246.0,1013,4243,4.7,3922.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20581,3,22.83,28.44,0.0033333333333333335,2.3499999999999996,273.0,1013,4275,5.0,3864.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20589,1,21.76,31.14,0.006666666666666667,2.783333333333333,293.0,1015,4480,5.8,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20589,1,21.85,30.82,0.0,2.825,284.0,1015,4492,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20589,3,21.82,30.59,0.0,2.716666666666667,287.0,1016,4458,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20589,1,21.65,31.03,0.0,2.5583333333333336,294.0,1015,4413,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20589,3,21.78,30.59,0.0,2.3875,280.0,1015,4349,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20589,1,21.48,29.54,0.0,2.125,274.0,1014,4285,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20589,1,21.38,29.25,0.08666666666666667,2.1333333333333333,256.0,1013,4249,4.2,3981.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20589,1,21.19,29.04,0.0,2.1625,279.0,1014,4285,4.6,3882.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20590,1,22.59,30.5,0.006666666666666667,3.2291666666666665,264.0,1015,4475,5.5,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20590,1,22.68,30.42,0.0,3.4791666666666665,262.0,1015,4508,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20590,1,22.6,30.39,0.0,3.354166666666667,264.0,1015,4489,5.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20590,3,22.29,30.09,0.006666666666666667,3.0875,265.0,1015,4440,5.0,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20590,1,22.26,30.3,0.0,2.8333333333333335,265.0,1015,4371,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20590,1,21.9,29.41,0.006666666666666667,2.3291666666666666,259.0,1014,4299,3.7,3982.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20590,1,21.73,29.12,0.02666666666666667,1.975,236.0,1013,4272,3.2,3966.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20590,1,21.35,28.9,0.0,2.295833333333333,262.0,1013,4320,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20591,1,22.39,32.07,0.013333333333333334,2.720833333333333,287.0,1015,4480,5.8,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20591,1,22.41,31.63,0.0,2.7916666666666665,284.0,1015,4492,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20591,3,22.38,31.37,0.0,2.6916666666666664,286.0,1016,4457,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20591,1,22.24,31.88,0.0,2.491666666666667,293.0,1015,4413,5.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20591,3,22.35,31.4,0.0,2.35,279.0,1015,4348,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20591,1,22.0,30.19,0.0,2.1083333333333334,277.0,1014,4285,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20591,1,21.87,29.87,0.13999999999999999,2.041666666666667,256.0,1013,4249,4.1,3981.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20591,1,21.65,29.61,0.0,2.1125,270.0,1014,4285,4.5,3882.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20592,1,23.48,31.76,0.006666666666666667,2.8291666666666666,290.0,1015,4480,5.8,4240.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20592,1,23.43,31.29,0.0,2.845833333333333,295.0,1015,4492,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20592,3,23.4,31.03,0.0,2.7416666666666667,291.0,1016,4459,5.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20592,1,23.25,31.58,0.0,2.6208333333333336,298.0,1015,4414,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20592,3,23.37,31.14,0.0,2.4000000000000004,309.0,1015,4350,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20592,1,23.01,30.07,0.0,2.129166666666667,267.0,1014,4287,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20592,1,22.9,29.74,0.06666666666666667,2.091666666666667,263.0,1013,4250,4.1,3983.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20592,1,22.62,29.58,0.0,2.145833333333333,283.0,1014,4288,4.5,3886.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20596,1,22.07,31.4,0.006666666666666667,2.654166666666667,288.0,1015,4480,5.9,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20596,1,22.17,30.99,0.0,2.7125000000000004,285.0,1015,4492,5.9,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20596,3,22.13,30.72,0.0,2.6333333333333333,290.0,1016,4458,5.6,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20596,1,21.92,31.22,0.006666666666666667,2.4291666666666663,298.0,1015,4413,5.4,4147.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20596,3,22.08,30.61,0.0,2.283333333333333,281.0,1015,4349,4.3,4009.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20596,1,21.75,29.51,0.0,2.0708333333333337,266.0,1014,4286,4.5,4014.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20596,1,21.65,29.15,0.10666666666666667,2.0791666666666666,261.0,1013,4249,4.3,3980.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20596,1,21.35,28.96,0.006666666666666667,2.125,282.0,1014,4287,4.6,4010.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20602,1,23.22,31.88,0.02,3.3625,333.0,1015,4473,6.8,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20602,3,23.15,31.53,0.0,3.7208333333333337,334.0,1015,4497,7.0,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20602,3,22.88,31.03,0.0,3.6500000000000004,329.0,1016,4466,6.6,4166.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20602,3,22.79,31.82,0.013333333333333334,3.3625,335.0,1015,4420,6.2,4147.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20602,1,23.0,31.47,0.006666666666666667,2.8874999999999997,297.0,1015,4360,5.4,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20602,1,22.45,30.42,0.0,2.3541666666666665,336.0,1014,4296,4.7,4026.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20602,1,22.2,29.88,0.013333333333333334,1.9625000000000001,326.0,1013,4261,4.4,4002.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20602,1,21.86,29.88,0.006666666666666667,2.3833333333333333,337.0,1014,4310,4.9,4042.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20604,1,23.41,31.35,0.02,3.475,337.0,1015,4474,6.8,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20604,3,23.4,30.99,0.0,3.7458333333333336,333.0,1015,4496,6.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20604,3,23.17,30.47,0.0,3.654166666666667,305.0,1016,4465,6.6,4165.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20604,3,23.06,31.22,0.0,3.3833333333333333,337.0,1015,4420,6.2,4139.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20604,1,23.23,30.79,0.006666666666666667,2.975,295.0,1015,4358,5.3,4044.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20604,1,22.67,29.76,0.0,2.4416666666666664,339.0,1014,4294,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20604,1,22.41,29.33,0.0,2.029166666666667,269.0,1013,4259,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20604,1,22.1,29.33,0.0,2.4833333333333334,338.0,1013,4307,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20605,1,22.84,33.09,0.03333333333333333,3.5166666666666666,338.0,1015,4471,7.2,4213.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20605,1,22.87,32.83,0.006666666666666667,3.9625,336.0,1015,4497,7.4,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20605,3,22.54,32.36,0.0,3.9333333333333336,333.0,1016,4467,7.1,4168.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20605,3,22.45,33.05,0.030000000000000002,3.654166666666667,337.0,1015,4422,6.5,4148.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20605,1,22.68,32.68,0.0033333333333333335,3.0416666666666665,299.0,1015,4363,5.6,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20605,1,22.1,31.54,0.0,2.3291666666666666,338.0,1014,4298,4.7,4031.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20605,1,21.77,30.97,0.05333333333333334,1.9,273.0,1013,4264,4.3,4005.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20605,1,21.44,30.91,0.03333333333333333,2.3791666666666664,340.0,1014,4316,5.0,4027.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20606,1,22.74,33.14,0.08,3.5791666666666666,336.0,1015,4469,6.7,4214.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20606,1,22.92,32.99,0.006666666666666667,4.1625,334.0,1015,4498,6.7,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20606,3,22.66,32.53,0.0,4.1625,332.0,1015,4469,6.5,4170.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20606,3,22.65,32.91,0.03666666666666667,3.8208333333333333,335.0,1015,4422,5.8,4146.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20606,1,22.74,32.3,0.0033333333333333335,3.175,339.0,1015,4366,4.8,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20606,1,22.13,31.18,0.0,2.4625,343.0,1014,4302,3.9,4036.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20606,1,21.77,30.67,0.04666666666666667,1.825,339.0,1013,4268,3.3,4014.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20606,1,21.48,30.68,0.023333333333333334,2.3874999999999997,344.0,1013,4322,4.2,4034.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20607,1,22.09,31.13,0.006666666666666667,3.4416666666666664,326.0,1015,4470,6.4,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20607,1,22.29,30.81,0.0,3.908333333333333,335.0,1015,4497,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20607,3,21.85,30.08,0.006666666666666667,3.875,331.0,1015,4467,6.2,4167.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20607,3,21.65,30.91,0.02,3.3875,335.0,1015,4419,5.7,4128.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20607,1,21.81,30.29,0.016666666666666666,2.783333333333333,292.0,1015,4363,5.0,4041.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20607,1,21.23,29.18,0.0,2.3291666666666666,343.0,1014,4299,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20607,1,20.89,28.66,0.006666666666666667,1.9541666666666666,332.0,1013,4264,4.4,3982.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20607,3,20.67,28.7,0.0,2.325,337.0,1013,4315,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20612,1,23.27,30.74,0.013333333333333334,3.7375,334.0,1015,4467,6.6,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20612,1,23.43,30.58,0.0,4.408333333333333,335.0,1015,4498,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20612,3,23.11,30.07,0.0,4.416666666666667,333.0,1015,4470,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20612,3,23.09,30.6,0.0,3.9541666666666666,334.0,1015,4423,5.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20612,1,23.18,30.11,0.0,3.158333333333333,339.0,1015,4368,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20612,1,22.57,29.12,0.0,2.429166666666667,340.0,1014,4302,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20612,1,22.26,28.72,0.013333333333333334,1.8208333333333333,264.0,1013,4269,3.1,4013.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20612,1,22.06,28.77,0.0033333333333333335,2.3583333333333334,340.0,1013,4323,4.0,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20616,1,22.78,30.73,0.006666666666666667,3.7416666666666663,294.0,1015,4469,7.1,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20616,1,23.05,30.85,0.0,4.5,312.0,1015,4502,7.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20616,3,22.84,30.55,0.0,4.5625,334.0,1015,4472,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20616,3,22.86,30.7,0.0,4.066666666666666,334.0,1015,4422,6.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20616,1,22.72,30.14,0.0,3.2083333333333335,337.0,1015,4371,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20616,1,22.21,29.34,0.0,2.316666666666667,337.0,1014,4305,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20616,1,21.89,28.86,0.006666666666666667,1.7208333333333332,340.0,1013,4274,4.0,3989.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20616,1,21.75,28.96,0.0,2.325,350.0,1013,4331,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20617,1,21.66,34.05,0.03333333333333333,2.7958333333333334,319.0,1015,4469,5.6,4210.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20617,1,22.44,34.43,0.006666666666666667,3.55,287.0,1015,4507,6.3,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20617,3,22.45,34.1,0.0,3.854166666666667,328.0,1015,4474,6.8,4192.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20617,3,22.34,34.34,0.0,3.395833333333333,329.0,1015,4418,5.5,4150.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20617,1,22.08,33.42,0.0,2.6958333333333337,327.0,1015,4376,4.9,4095.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20617,1,21.09,32.38,0.006666666666666667,1.8833333333333333,324.0,1014,4310,3.9,4025.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20617,1,20.76,31.78,0.05333333333333334,1.6458333333333335,91.0,1013,4278,3.6,4032.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20617,3,20.91,31.69,0.006666666666666667,1.8541666666666665,20.0,1013,4338,3.9,4026.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20625,1,21.78,32.6,0.04,2.6333333333333333,321.0,1014,4467,5.3,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20625,1,22.52,32.84,0.013333333333333334,3.4833333333333334,326.0,1015,4507,6.0,4228.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20625,3,22.56,32.47,0.0,3.791666666666666,326.0,1015,4473,6.7,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20625,3,22.46,32.77,0.013333333333333334,3.3166666666666664,328.0,1015,4418,5.5,4140.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20625,1,22.18,31.98,0.006666666666666667,2.6291666666666664,328.0,1015,4376,5.0,4091.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20625,1,21.26,30.9,0.0,1.9374999999999998,248.0,1014,4311,4.1,4056.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20625,1,20.9,30.34,0.06666666666666667,1.6041666666666667,107.0,1013,4280,3.6,4038.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20625,3,20.99,30.2,0.006666666666666667,1.8874999999999997,6.0,1013,4340,4.1,4031.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20627,1,22.49,30.43,0.02666666666666667,2.9958333333333327,324.0,1014,4468,6.1,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20627,1,23.02,30.66,0.0,3.783333333333333,328.0,1015,4506,6.8,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20627,3,23.06,30.36,0.0,4.033333333333333,294.0,1015,4474,7.1,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20627,3,23.03,30.61,0.0,3.575,330.0,1015,4419,6.0,4138.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20627,1,22.75,29.91,0.006666666666666667,2.8041666666666667,331.0,1015,4376,4.8,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20627,1,22.05,29.06,0.006666666666666667,2.0458333333333334,253.0,1014,4310,3.7,4053.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20627,1,21.76,28.73,0.05333333333333334,1.65,1.0,1013,4278,3.2,4040.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20627,1,21.72,28.52,0.0,2.029166666666667,353.0,1013,4339,3.8,3984.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20628,1,22.05,32.44,0.013333333333333334,2.7375,316.0,1014,4465,5.5,4195.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20628,1,22.71,32.64,0.006666666666666667,3.4,323.0,1014,4507,6.2,4244.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20628,3,22.77,32.33,0.0,3.783333333333333,332.0,1015,4473,6.6,4196.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20628,3,22.65,32.5,0.013333333333333334,3.270833333333333,326.0,1015,4417,5.5,4154.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20628,1,22.4,31.73,0.006666666666666667,2.533333333333333,326.0,1015,4377,4.8,4103.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20628,1,21.6,30.69,0.0,1.8833333333333333,323.0,1014,4313,4.0,4061.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20628,1,21.24,30.05,0.02,1.6083333333333334,318.0,1013,4283,3.6,4003.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20628,3,21.39,30.0,0.0,1.8291666666666666,4.0,1013,4344,3.9,4058.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20629,1,22.32,32.29,0.0,2.929166666666667,315.0,1014,4464,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20629,1,23.01,32.5,0.0,3.6708333333333334,323.0,1014,4507,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20629,3,23.03,32.26,0.0,4.025,330.0,1015,4476,6.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20629,3,22.93,32.41,0.0,3.5374999999999996,326.0,1015,4420,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20629,1,22.69,31.57,0.0,2.683333333333333,326.0,1015,4379,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20629,1,21.88,30.74,0.0,1.8541666666666665,327.0,1014,4314,3.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20629,1,21.55,30.27,0.02,1.5333333333333334,101.0,1013,4284,3.4,4004.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20629,1,21.69,30.14,0.006666666666666667,1.775,8.0,1013,4345,3.5,4038.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20630,1,21.29,34.55,0.07333333333333333,2.441666666666667,330.0,1015,4468,5.3,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20630,1,22.03,34.78,0.07333333333333332,3.0624999999999996,332.0,1015,4507,5.9,4227.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20630,3,22.12,34.45,0.02666666666666667,3.4916666666666667,329.0,1015,4471,6.5,4187.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20630,3,22.06,34.6,0.05,3.029166666666667,332.0,1015,4415,5.4,4138.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20630,1,21.74,33.78,0.023333333333333334,2.529166666666667,333.0,1015,4373,5.1,4089.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20630,1,20.84,32.54,0.02666666666666667,1.9833333333333334,328.0,1014,4309,4.4,4054.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20630,1,20.42,31.8,0.09,1.6791666666666667,313.0,1013,4277,4.0,4035.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20630,3,20.48,31.71,0.013333333333333334,1.9458333333333333,339.0,1013,4337,4.4,4026.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20631,1,21.57,34.23,0.07333333333333333,2.55,331.0,1015,4469,5.5,4201.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20631,1,22.26,34.49,0.043333333333333335,3.3125,333.0,1015,4506,6.1,4226.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20631,3,22.32,34.12,0.023333333333333334,3.5875,336.0,1015,4471,6.5,4188.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20631,3,22.28,34.36,0.030000000000000002,3.158333333333333,333.0,1015,4415,5.6,4138.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20631,1,21.96,33.55,0.013333333333333334,2.595833333333333,259.0,1015,4373,5.1,4089.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20631,1,21.08,32.36,0.04666666666666667,2.0375,331.0,1014,4309,4.4,4052.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20631,1,20.69,31.7,0.11666666666666667,1.725,322.0,1013,4276,3.9,4032.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20631,1,20.7,31.58,0.013333333333333334,1.9916666666666671,340.0,1013,4336,4.3,4025.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20634,1,21.83,32.54,0.006666666666666667,2.6500000000000004,322.0,1014,4465,5.7,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20634,3,22.33,32.87,0.016666666666666666,2.991666666666667,332.0,1014,4507,6.0,4195.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20634,3,22.74,33.11,0.0,3.1958333333333337,270.0,1015,4468,6.3,4180.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20634,3,22.63,32.68,0.016666666666666666,2.8833333333333333,331.0,1015,4413,5.5,4063.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20634,1,22.33,32.04,0.0,2.691666666666667,326.0,1015,4372,5.7,4071.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20634,1,21.59,30.77,0.0,2.279166666666667,299.0,1014,4312,5.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20634,1,21.16,30.1,0.0,2.0416666666666665,252.0,1013,4281,5.0,3986.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20634,1,21.25,30.03,0.006666666666666667,2.291666666666667,313.0,1013,4341,5.3,4042.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20635,1,21.89,33.69,0.03333333333333333,2.6208333333333336,336.0,1014,4467,5.7,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20635,1,22.51,33.91,0.006666666666666667,3.020833333333333,341.0,1014,4507,6.0,4194.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20635,3,22.74,33.86,0.0,3.2583333333333333,335.0,1015,4468,6.2,4178.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20635,3,22.64,33.54,0.013333333333333334,2.8583333333333334,336.0,1015,4412,5.6,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20635,1,22.29,32.81,0.0,2.591666666666667,335.0,1015,4372,5.6,4067.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20635,1,21.59,31.58,0.0,2.158333333333333,318.0,1014,4311,5.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20635,1,21.13,30.79,0.0,1.975,292.0,1013,4279,4.8,3992.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20635,1,21.3,30.83,0.0,2.1791666666666667,335.0,1013,4339,5.1,4051.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20636,1,21.81,32.03,0.006666666666666667,2.729166666666667,307.0,1014,4465,6.2,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20636,3,22.3,32.38,0.0,3.041666666666667,321.0,1014,4508,6.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20636,3,22.77,32.52,0.0,3.2541666666666664,325.0,1015,4467,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20636,3,22.67,31.71,0.02,2.9124999999999996,326.0,1015,4414,5.3,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20636,1,22.41,31.48,0.0,2.716666666666667,318.0,1015,4371,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20636,1,21.57,30.38,0.0,2.2958333333333334,292.0,1014,4313,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20636,1,21.11,29.83,0.0,2.058333333333333,247.0,1013,4282,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20636,1,21.23,29.71,0.0,2.283333333333333,290.0,1013,4342,5.2,4091.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20637,1,21.66,32.45,0.006666666666666667,2.6875,304.0,1014,4464,6.3,4189.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20637,3,22.14,32.79,0.0,2.9625000000000004,320.0,1014,4507,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20637,3,22.6,32.88,0.0,3.1499999999999995,324.0,1015,4466,6.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20637,3,22.48,32.03,0.023333333333333334,2.8333333333333335,263.0,1015,4414,5.4,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20637,1,22.23,31.94,0.0,2.6833333333333336,263.0,1015,4371,6.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20637,1,21.4,30.81,0.0,2.2958333333333334,284.0,1014,4313,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20637,1,20.95,30.21,0.0,2.083333333333333,248.0,1013,4283,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20637,1,21.09,30.16,0.0,2.283333333333333,285.0,1013,4343,5.4,4089.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20638,1,21.95,31.93,0.006666666666666667,2.7249999999999996,313.0,1014,4465,5.8,4192.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20638,3,22.47,32.28,0.006666666666666667,3.0250000000000004,327.0,1014,4507,6.3,4196.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20638,3,22.91,32.36,0.0,3.2041666666666666,328.0,1015,4467,6.5,4182.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20638,3,22.79,31.68,0.023333333333333334,2.879166666666667,262.0,1015,4413,5.5,4069.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20638,1,22.51,31.39,0.0,2.7291666666666665,262.0,1015,4371,6.0,4072.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20638,1,21.71,30.12,0.0,2.341666666666667,293.0,1014,4312,5.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20638,1,21.25,29.48,0.0,2.1083333333333334,248.0,1013,4281,5.2,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20638,1,21.38,29.4,0.0,2.3333333333333335,298.0,1013,4341,5.4,4043.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20641,1,22.82,30.92,0.02666666666666667,2.283333333333333,298.0,1014,4442,4.3,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20641,1,23.09,31.29,0.006666666666666667,2.3083333333333336,296.0,1014,4503,4.4,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20641,3,23.23,31.37,0.02,2.45,299.0,1015,4475,4.2,4105.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20641,3,23.23,31.68,0.006666666666666667,2.283333333333333,295.0,1015,4422,4.3,4143.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20641,3,22.91,30.72,0.006666666666666667,2.0625,286.0,1015,4371,4.3,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20641,1,22.4,30.25,0.006666666666666667,1.9125,285.0,1014,4321,4.5,4057.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20641,1,21.77,29.82,0.0,1.7708333333333335,118.0,1013,4302,4.4,4000.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20641,3,21.82,29.56,0.013333333333333334,1.8625,131.0,1013,4354,4.2,4014.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20642,1,22.11,33.11,0.06,2.2041666666666666,297.0,1014,4444,4.5,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20642,1,22.41,33.54,0.02,2.1708333333333334,294.0,1014,4504,4.3,4232.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20642,3,22.55,33.64,0.02,2.1458333333333335,295.0,1015,4474,4.1,4161.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20642,3,22.51,33.97,0.03333333333333333,2.1125,287.0,1015,4422,4.3,4158.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20642,3,22.14,32.8,0.013333333333333334,2.0291666666666663,274.0,1015,4369,4.5,4074.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20642,1,21.56,32.28,0.006666666666666667,1.9708333333333332,274.0,1014,4319,4.7,4042.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20642,1,20.8,31.71,0.02,1.8375000000000001,106.0,1013,4300,4.7,4034.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20642,1,21.1,31.46,0.0,1.9041666666666666,108.0,1013,4350,4.7,4010.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20643,1,22.23,32.84,0.04666666666666667,2.2375000000000003,294.0,1014,4446,4.4,4162.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20643,1,22.53,33.28,0.02,2.220833333333333,298.0,1014,4504,4.5,4233.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20643,3,22.74,33.11,0.09333333333333335,2.275,299.0,1015,4474,4.2,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20643,3,22.77,33.69,0.013333333333333334,2.229166666666667,292.0,1015,4421,4.3,4157.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20643,3,22.41,32.54,0.006666666666666667,2.0999999999999996,280.0,1015,4369,4.4,4083.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20643,1,21.82,32.0,0.013333333333333334,1.9958333333333331,278.0,1014,4319,4.6,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20643,1,21.07,31.42,0.0,1.875,115.0,1013,4298,4.7,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20643,1,21.27,31.2,0.0033333333333333335,1.9291666666666665,111.0,1013,4350,4.5,4032.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20647,1,21.7,37.19,0.18,1.5250000000000001,87.0,1015,4451,4.3,4156.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20647,1,22.0,37.69,0.13999999999999999,1.7333333333333334,46.0,1015,4508,4.3,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20647,3,22.38,37.26,0.08,1.65,11.0,1015,4475,3.8,4202.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20647,3,22.71,37.9,0.11333333333333334,1.6416666666666666,357.0,1015,4419,4.0,4154.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20647,3,22.07,36.98,0.12999999999999998,1.7,261.0,1015,4365,4.0,4096.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20647,1,21.9,36.19,0.20666666666666664,1.7666666666666666,146.0,1014,4306,4.0,4029.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20647,1,20.41,35.47,0.19333333333333333,1.7166666666666668,140.0,1014,4284,3.9,4031.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20647,1,20.57,35.26,0.06666666666666667,1.7416666666666665,254.0,1014,4329,4.1,4098.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20648,1,22.45,31.64,0.03333333333333333,2.220833333333333,302.0,1014,4441,4.2,4161.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20648,1,22.72,32.0,0.006666666666666667,2.2041666666666666,299.0,1014,4503,4.2,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20648,3,22.85,32.18,0.016666666666666666,2.2750000000000004,299.0,1015,4475,4.0,4164.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20648,3,22.84,32.42,0.013333333333333334,2.183333333333333,295.0,1015,4423,4.1,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20648,3,22.49,31.4,0.013333333333333334,2.0041666666666664,285.0,1015,4371,4.2,4076.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20648,1,21.96,30.93,0.0,1.8750000000000002,284.0,1014,4320,4.5,4044.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20648,1,21.3,30.46,0.006666666666666667,1.7458333333333333,111.0,1013,4303,4.5,4037.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20648,1,21.39,30.2,0.01,1.8166666666666667,110.0,1013,4353,4.3,4013.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20655,1,22.68,31.76,0.06666666666666667,2.1125000000000003,324.0,1014,4423,4.5,4143.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20655,1,22.89,31.96,0.026666666666666665,1.9916666666666667,319.0,1014,4500,4.8,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20655,3,23.03,32.3,0.013333333333333334,2.0583333333333336,317.0,1015,4484,4.8,4197.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20655,3,23.08,32.17,0.03333333333333333,1.95,320.0,1015,4428,4.0,4168.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20655,1,22.53,31.72,0.006666666666666667,1.8875000000000002,315.0,1015,4379,3.6,4056.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20655,1,22.01,30.98,0.006666666666666667,1.8041666666666667,322.0,1014,4323,3.5,4028.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20655,1,21.24,30.39,0.006666666666666667,1.6833333333333331,319.0,1013,4313,3.4,4017.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20655,1,21.25,30.14,0.013333333333333334,1.7291666666666667,323.0,1014,4359,3.4,4017.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20661,1,21.97,33.77,0.013333333333333334,2.0125,321.0,1014,4426,4.4,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20661,1,22.18,34.0,0.013333333333333334,2.0583333333333336,320.0,1014,4501,4.7,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20661,3,22.39,34.29,0.006666666666666667,2.1,319.0,1015,4483,4.6,4206.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20661,3,22.53,34.21,0.013333333333333334,1.9916666666666667,317.0,1015,4426,3.9,4166.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20661,1,21.9,33.7,0.023333333333333334,1.9124999999999999,319.0,1015,4377,3.8,4116.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20661,1,21.37,32.96,0.03333333333333333,1.7291666666666665,316.0,1014,4320,3.8,4041.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20661,1,20.53,32.36,0.006666666666666667,1.6791666666666667,309.0,1013,4310,3.6,4061.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20661,1,20.59,32.13,0.0033333333333333335,1.7708333333333335,316.0,1013,4356,3.6,4062.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20664,1,22.55,31.84,0.006666666666666667,2.2541666666666664,314.0,1014,4421,4.5,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20664,1,22.73,31.98,0.0,2.066666666666667,312.0,1014,4500,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20664,1,22.92,32.24,0.0,2.1916666666666664,310.0,1015,4485,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20664,3,23.09,32.14,0.0,2.0458333333333334,309.0,1015,4426,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20664,1,22.53,31.79,0.02,2.05,310.0,1015,4379,3.7,4064.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20664,1,22.05,31.07,0.023333333333333334,1.9166666666666665,306.0,1014,4320,3.7,4026.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20664,1,21.39,30.55,0.0,1.7791666666666668,302.0,1013,4313,3.5,4026.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20664,1,21.29,30.23,0.0,1.7875,302.0,1013,4360,3.7,4016.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20668,1,22.0,33.73,0.02,2.029166666666667,321.0,1014,4426,4.4,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20668,1,22.22,33.98,0.013333333333333334,2.091666666666667,319.0,1014,4501,4.7,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20668,3,22.42,34.27,0.006666666666666667,2.1375,318.0,1015,4483,4.6,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20668,3,22.55,34.2,0.013333333333333334,2.0125,316.0,1015,4426,3.9,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20668,1,21.92,33.68,0.02,1.9708333333333334,317.0,1015,4377,3.8,4115.833333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20668,1,21.4,32.93,0.03,1.7916666666666665,303.0,1014,4320,3.8,4041.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20668,1,20.56,32.33,0.006666666666666667,1.6833333333333331,309.0,1013,4310,3.6,4060.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20668,1,20.65,32.1,0.0033333333333333335,1.775,316.0,1013,4357,3.6,4063.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20672,1,23.01,32.27,0.02666666666666667,2.166666666666667,314.0,1014,4408,4.8,4131.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20672,1,23.16,32.3,0.0,2.1083333333333334,309.0,1014,4495,4.7,4242.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20672,3,23.33,32.3,0.0,2.0708333333333333,301.0,1015,4489,4.7,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20672,3,23.67,32.3,0.006666666666666667,1.9083333333333332,297.0,1015,4425,4.4,4163.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20672,3,23.25,32.05,0.0,1.9916666666666665,290.0,1015,4383,4.8,4063.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20672,1,22.78,31.27,0.006666666666666667,2.033333333333333,293.0,1014,4318,4.6,3987.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20672,1,22.1,30.76,0.0,1.8958333333333333,294.0,1013,4316,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20672,1,21.99,30.46,0.006666666666666667,1.9583333333333333,298.0,1013,4360,4.7,4108.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20675,1,22.63,32.59,0.2066666666666667,1.5583333333333331,59.0,1015,4407,4.2,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20675,1,22.73,32.86,0.15333333333333332,1.6416666666666666,76.0,1015,4494,4.0,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20675,3,22.95,32.96,0.09333333333333334,1.5666666666666664,75.0,1016,4490,3.8,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20675,3,23.43,32.52,0.2833333333333333,1.4125,91.0,1015,4421,3.2,4146.333333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20675,3,23.13,32.7,0.02666666666666667,1.625,74.0,1015,4379,4.2,4119.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20675,1,22.66,31.75,0.043333333333333335,1.645833333333333,92.0,1015,4308,4.1,4014.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20675,1,21.58,31.23,0.32666666666666666,1.7000000000000002,263.0,1014,4307,4.4,4037.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20675,1,21.29,31.05,0.19999999999999998,1.7125000000000001,272.0,1014,4351,4.4,4091.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20676,1,22.48,32.48,0.19333333333333333,1.5666666666666664,56.0,1015,4407,4.2,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20676,1,22.58,32.77,0.13333333333333333,1.6333333333333333,73.0,1015,4494,4.0,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20676,3,22.81,32.87,0.09333333333333334,1.5708333333333333,72.0,1015,4490,3.8,4210.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20676,3,23.3,32.43,0.29333333333333333,1.4000000000000001,89.0,1015,4421,3.1,4146.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20676,3,23.0,32.59,0.02666666666666667,1.6166666666666667,69.0,1015,4379,4.2,4120.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20676,3,22.54,31.64,0.043333333333333335,1.6541666666666668,88.0,1015,4308,4.1,4014.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20676,1,21.46,31.13,0.32,1.7000000000000002,262.0,1014,4306,4.4,4037.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20676,1,21.18,30.95,0.18666666666666668,1.7125000000000001,271.0,1014,4351,4.4,4091.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20677,1,22.1,32.25,0.16,1.5833333333333333,53.0,1015,4407,4.2,4129.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20677,1,22.22,32.55,0.09999999999999999,1.65,68.0,1015,4493,4.0,4219.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20677,3,22.47,32.65,0.08666666666666667,1.5958333333333332,64.0,1015,4490,3.8,4209.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20677,3,23.0,32.19,0.32666666666666666,1.3791666666666667,79.0,1015,4421,3.1,4146.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20677,3,22.72,32.36,0.04,1.6208333333333336,60.0,1015,4378,4.2,4121.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20677,3,22.25,31.39,0.04666666666666667,1.6625,214.0,1015,4307,4.1,4014.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20677,1,21.16,30.9,0.32,1.7041666666666666,261.0,1014,4306,4.4,4038.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20677,1,20.89,30.71,0.16666666666666669,1.7291666666666667,270.0,1014,4350,4.4,4091.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20687,1,22.0,31.19,0.03333333333333333,2.2291666666666665,59.0,1014,4399,4.9,4118.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20687,1,22.06,31.12,0.013333333333333334,2.3,235.0,1014,4487,4.7,4214.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20687,3,22.56,30.94,0.016666666666666666,2.2583333333333337,233.0,1015,4491,4.4,4202.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20687,3,23.0,30.48,0.14333333333333334,2.1,233.0,1015,4421,3.9,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20687,3,22.87,30.92,0.006666666666666667,2.2416666666666667,131.0,1015,4378,4.6,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20687,3,22.22,30.01,0.0033333333333333335,2.3125,168.0,1014,4309,4.4,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20687,3,21.55,29.67,0.06333333333333334,2.275,214.0,1013,4312,4.6,4005.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20687,3,21.59,29.4,0.03,2.2541666666666664,201.0,1013,4356,4.5,4024.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20689,1,22.89,31.02,0.013333333333333334,2.2541666666666664,250.0,1014,4384,6.0,4107.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20689,1,22.97,30.93,0.0033333333333333335,2.225,245.0,1014,4478,5.6,4203.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20689,3,23.21,30.82,0.03333333333333333,2.2666666666666666,195.0,1015,4491,5.1,4187.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20689,3,23.47,30.92,0.02666666666666667,2.2249999999999996,191.0,1015,4423,4.8,4126.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20689,3,23.42,30.75,0.02666666666666667,2.2583333333333333,185.0,1015,4380,5.3,4070.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20689,3,22.69,29.98,0.030000000000000002,2.3166666666666673,192.0,1014,4313,5.2,3995.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20689,3,22.44,29.51,0.10666666666666666,2.1958333333333333,210.0,1013,4320,5.2,4024.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20689,3,23.03,29.3,0.1433333333333333,2.1875,197.0,1013,4366,5.1,4046.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20690,1,22.91,31.4,0.07333333333333333,2.2333333333333334,249.0,1014,4385,5.9,4108.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20690,1,22.98,31.33,0.016666666666666666,2.2458333333333336,245.0,1015,4478,5.6,4205.233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20690,3,23.23,31.26,0.05333333333333334,2.258333333333333,242.0,1015,4491,5.2,4188.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20690,3,23.49,31.29,0.03333333333333333,2.1750000000000003,244.0,1015,4424,4.9,4118.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20690,3,23.4,31.08,0.02666666666666667,2.1375,243.0,1015,4380,5.3,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20690,3,22.65,30.19,0.03333333333333333,2.2291666666666665,194.0,1014,4313,5.2,3980.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20690,3,22.39,29.63,0.2566666666666667,2.158333333333333,209.0,1013,4319,5.2,4023.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20690,3,22.96,29.45,0.15666666666666668,2.0875,183.0,1013,4365,5.2,4046.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20696,1,23.41,32.6,0.10666666666666667,1.6958333333333335,273.0,1014,4373,4.8,4092.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20696,1,23.6,32.65,0.04,1.7791666666666668,244.0,1015,4474,4.3,4202.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20696,3,24.09,32.56,0.04,1.9208333333333334,220.0,1015,4490,4.0,4190.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20696,3,24.31,32.62,0.02666666666666667,1.8250000000000002,177.0,1015,4426,3.8,4143.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20696,3,24.35,32.34,0.0033333333333333335,1.854166666666667,205.0,1015,4378,3.9,4081.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20696,1,23.42,31.02,0.023333333333333334,1.8833333333333333,217.0,1014,4314,3.9,3992.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20696,1,23.07,31.03,0.15666666666666668,1.925,229.0,1014,4321,4.2,4025.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20696,3,23.11,30.94,0.07333333333333333,1.875,220.0,1014,4368,4.2,4047.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20707,1,23.64,32.55,0.08,1.741666666666667,262.0,1014,4374,4.8,4096.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20707,1,23.81,32.56,0.04666666666666667,1.8208333333333333,231.0,1015,4474,4.4,4203.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20707,3,24.2,32.48,0.05333333333333333,1.9958333333333333,210.0,1015,4490,4.1,4188.738095238095,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20707,3,24.41,32.5,0.04666666666666667,1.9375,197.0,1015,4425,3.9,4139.952380952381,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20707,3,24.39,32.21,0.03,1.9125,199.0,1015,4379,4.0,4075.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20707,3,23.55,31.05,0.03333333333333333,1.9999999999999998,228.0,1014,4315,4.0,3983.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20707,3,23.22,30.93,0.19,1.9791666666666665,220.0,1014,4322,4.2,4026.5416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20707,3,23.4,30.85,0.12333333333333332,1.9208333333333334,209.0,1014,4369,4.3,4048.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20711,1,24.27,33.28,0.060000000000000005,1.9249999999999998,264.0,1014,4372,4.4,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20711,1,24.37,33.2,0.03,1.8875000000000002,244.0,1015,4473,4.0,4205.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20711,3,24.7,33.24,0.05666666666666667,2.0374999999999996,216.0,1015,4490,3.7,4190.63888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20711,3,24.92,33.34,0.03333333333333333,1.9666666666666668,199.0,1015,4425,3.4,4124.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20711,3,25.01,33.02,0.03,1.9166666666666667,198.0,1015,4379,3.7,4081.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20711,3,24.06,31.52,0.04,2.0125,215.0,1014,4315,3.7,3994.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20711,3,23.65,31.56,0.21666666666666667,1.9416666666666669,225.0,1014,4322,3.9,4027.476190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20711,3,23.63,31.46,0.11666666666666665,1.8916666666666668,212.0,1014,4370,3.7,4050.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20713,1,23.84,34.38,0.16,1.6916666666666664,308.0,1014,4373,4.8,4094.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20713,1,23.97,34.44,0.07333333333333333,1.7166666666666668,98.0,1015,4474,4.4,4201.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20713,3,24.45,34.31,0.06333333333333332,1.6875,242.0,1015,4490,3.9,4188.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20713,3,24.75,34.46,0.07,1.6875,177.0,1015,4427,3.8,4144.119047619048,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20713,3,25.02,34.16,0.0,1.6500000000000001,242.0,1015,4377,3.8,4080.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20713,1,23.87,32.37,0.023333333333333334,1.6916666666666667,185.0,1014,4313,3.9,3991.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20713,1,23.38,32.56,0.22,1.8083333333333331,239.0,1013,4319,4.2,4024.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20713,3,23.15,32.49,0.043333333333333335,1.7125,249.0,1013,4366,4.2,4046.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20718,1,23.9,33.58,0.16,1.7249999999999999,269.0,1014,4374,4.7,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20718,1,24.06,33.59,0.06999999999999999,1.7958333333333334,246.0,1015,4474,4.2,4202.033333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20718,3,24.47,33.49,0.08,1.9583333333333335,215.0,1015,4490,3.8,4189.888888888889,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20718,3,24.72,33.53,0.05666666666666667,1.8625,263.0,1015,4426,3.6,4142.880952380952,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20718,3,24.76,33.19,0.026666666666666665,1.825,201.0,1015,4379,3.7,4081.4166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20718,3,23.81,31.77,0.03,1.9124999999999999,236.0,1014,4314,3.8,3993.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20718,3,23.43,31.72,0.30333333333333334,1.8624999999999998,225.0,1014,4321,4.0,4025.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20718,3,23.49,31.63,0.10666666666666666,1.829166666666667,214.0,1014,4368,4.1,4048.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20720,1,23.22,32.87,0.16,1.6916666666666667,274.0,1014,4374,4.7,4095.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20720,1,23.42,32.94,0.06999999999999999,1.7750000000000001,112.0,1015,4474,4.3,4201.866666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20720,3,23.93,32.91,0.08,1.9125,220.0,1015,4490,3.8,4189.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20720,3,24.16,32.92,0.05666666666666667,1.804166666666667,177.0,1015,4426,3.7,4143.238095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20720,3,24.19,32.59,0.026666666666666665,1.8083333333333333,203.0,1015,4378,3.8,4081.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20720,1,23.24,31.16,0.03333333333333333,1.8499999999999999,216.0,1014,4314,3.8,3992.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20720,1,22.86,31.15,0.30000000000000004,1.85,247.0,1014,4320,4.1,4025.5952380952376,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20720,3,22.88,31.07,0.08333333333333334,1.8291666666666666,220.0,1014,4367,4.1,4047.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20721,3,22.01,30.29,0.35,1.2375,339.0,1015,4349,3.8,4047.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20721,3,22.06,30.56,0.23333333333333334,1.1333333333333333,50.0,1015,4465,3.5,4169.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20721,3,22.49,30.77,0.14666666666666667,0.9666666666666666,79.0,1016,4492,3.1,4191.770833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20721,3,22.83,30.9,0.17333333333333334,1.0291666666666666,104.0,1016,4433,3.1,4140.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20721,3,23.34,30.62,0.03666666666666667,1.05,242.0,1015,4376,3.1,4067.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20721,3,22.07,29.09,0.10333333333333333,1.0708333333333333,248.0,1015,4315,3.1,3992.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20721,3,21.52,29.31,0.19,1.1375,262.0,1014,4323,3.4,4017.8541666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20721,3,21.03,29.26,0.07333333333333333,1.2,272.0,1014,4371,3.4,4063.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20724,3,22.01,31.88,0.4233333333333333,1.8666666666666667,6.0,1015,4343,2.1,4042.479166666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20724,3,21.9,32.1,0.31666666666666665,1.8791666666666664,15.0,1015,4463,2.6,4168.145833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20724,3,22.35,32.39,0.11666666666666667,1.75,1.0,1015,4491,2.4,4191.229166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20724,3,22.66,32.55,0.14666666666666667,1.6791666666666667,18.0,1015,4435,2.2,4142.395833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20724,3,23.26,32.22,0.12333333333333334,1.5750000000000002,27.0,1015,4374,2.2,4080.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20724,1,22.33,31.8,0.043333333333333335,1.6541666666666666,265.0,1015,4309,2.4,4001.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20724,3,21.86,31.36,0.19000000000000003,1.8458333333333334,305.0,1014,4317,2.8,4009.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20724,3,21.08,31.41,0.043333333333333335,1.7833333333333332,311.0,1014,4365,2.5,4059.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20727,3,21.79,31.81,0.5533333333333333,1.7708333333333335,7.0,1015,4345,2.4,4044.979166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20727,3,21.74,32.13,0.41666666666666663,1.7041666666666666,263.0,1015,4464,2.3,4169.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20727,3,22.28,32.46,0.15000000000000002,1.5666666666666667,359.0,1016,4490,2.1,4190.354166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20727,3,22.61,32.6,0.19666666666666668,1.4916666666666667,19.0,1016,4435,2.1,4141.854166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20727,3,23.19,32.11,0.14333333333333334,1.4625,28.0,1015,4373,2.2,4080.291666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20727,1,22.3,31.63,0.05666666666666667,1.5750000000000002,336.0,1015,4307,2.4,3999.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20727,1,21.81,31.11,0.2533333333333334,1.8083333333333333,297.0,1014,4315,2.9,4008.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20727,1,21.01,31.21,0.03333333333333333,1.7291666666666665,301.0,1014,4364,2.6,4057.541666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20729,3,21.07,31.15,0.52,1.8041666666666667,7.0,1015,4344,2.3,4043.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20729,3,21.09,31.47,0.3866666666666667,1.7666666666666666,15.0,1015,4463,2.2,4168.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20729,3,21.66,31.81,0.13,1.6625,0.0,1016,4490,2.4,4190.604166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20729,3,21.97,31.93,0.18666666666666668,1.5291666666666668,19.0,1016,4435,1.9,4141.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20729,3,22.47,31.44,0.13333333333333333,1.5208333333333333,28.0,1015,4373,2.2,4080.208333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20729,1,21.6,30.96,0.05666666666666667,1.6083333333333332,266.0,1015,4308,2.4,3999.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20729,1,21.12,30.46,0.23333333333333334,1.8333333333333333,299.0,1014,4316,2.8,4008.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20729,1,20.36,30.54,0.05333333333333333,1.75,305.0,1014,4364,2.6,4058.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20731,3,21.23,31.71,0.6133333333333334,1.7208333333333334,8.0,1015,4346,2.6,4046.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20731,3,21.23,32.06,0.45,1.6083333333333332,17.0,1015,4464,2.4,4169.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20731,3,21.81,32.42,0.15666666666666668,1.4666666666666666,1.0,1016,4490,2.3,4190.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20731,3,22.14,32.54,0.22666666666666668,1.4416666666666664,21.0,1016,4434,2.2,4141.520833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20731,3,22.7,31.97,0.16666666666666666,1.4333333333333333,29.0,1015,4373,2.2,4079.958333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20731,1,21.84,31.48,0.07666666666666666,1.5541666666666667,267.0,1015,4307,2.6,3998.791666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20731,1,21.34,30.93,0.27666666666666667,1.8,292.0,1014,4315,3.0,4007.354166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20731,1,20.54,31.04,0.06,1.7041666666666666,299.0,1014,4363,2.6,4056.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20732,3,21.89,32.46,0.58,1.7000000000000002,7.0,1015,4346,2.5,4045.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20732,3,21.83,32.78,0.42666666666666664,1.633333333333333,15.0,1015,4464,2.5,4169.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20732,3,22.37,33.13,0.15666666666666668,1.4500000000000002,360.0,1016,4490,2.3,4190.229166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20732,3,22.7,33.26,0.22333333333333333,1.4375,19.0,1016,4434,2.2,4141.666666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20732,3,23.32,32.75,0.14333333333333334,1.4166666666666667,29.0,1015,4373,2.3,4080.2083333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20732,1,22.4,32.24,0.05666666666666667,1.5416666666666667,267.0,1015,4307,2.6,3999.416666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20732,1,21.9,31.71,0.26,1.775,293.0,1014,4315,2.9,4008.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20732,1,21.09,31.81,0.04,1.6916666666666667,300.0,1014,4363,2.6,4057.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20733,3,21.42,31.72,0.6466666666666667,1.7083333333333333,9.0,1015,4345,2.5,4045.0833333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20733,3,21.41,32.07,0.48666666666666664,1.6625,16.0,1015,4464,2.3,4168.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20733,3,21.98,32.44,0.15000000000000002,1.5458333333333334,1.0,1016,4490,2.1,4190.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20733,3,22.31,32.56,0.23333333333333336,1.4833333333333334,20.0,1016,4434,2.1,4141.333333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20733,3,22.83,32.0,0.19000000000000003,1.4791666666666667,29.0,1015,4373,2.2,4079.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20733,3,22.02,31.57,0.06333333333333332,1.5958333333333332,340.0,1015,4306,2.4,3998.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20733,1,21.54,30.99,0.29666666666666663,1.8499999999999999,293.0,1014,4314,2.9,4007.104166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20733,1,20.72,31.13,0.06666666666666667,1.7458333333333331,299.0,1014,4363,2.5,4056.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20735,3,21.75,32.0,0.6666666666666666,1.75,9.0,1015,4344,2.4,4044.229166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20735,3,21.71,32.34,0.4966666666666667,1.7125000000000001,17.0,1015,4463,2.2,4168.645833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20735,3,22.26,32.71,0.14666666666666667,1.6,1.0,1016,4489,2.0,4190.104166666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20735,3,22.6,32.84,0.25,1.5458333333333334,20.0,1016,4434,2.0,4141.520833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20735,3,23.11,32.29,0.21333333333333335,1.525,29.0,1015,4372,2.1,4079.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20735,3,22.33,31.94,0.06333333333333332,1.6291666666666664,340.0,1015,4306,2.3,3998.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20735,1,21.86,31.34,0.31,1.8666666666666667,295.0,1014,4314,2.8,4006.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20735,1,21.03,31.48,0.08666666666666667,1.7874999999999996,301.0,1014,4362,2.5,4056.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20736,3,21.94,30.73,0.38666666666666666,1.5166666666666666,358.0,1015,4347,2.9,4046.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20736,3,21.94,31.0,0.25333333333333335,1.3791666666666667,11.0,1015,4465,2.9,4169.916666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20736,3,22.45,31.27,0.16,1.2375,5.0,1015,4491,2.6,4191.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20736,3,22.77,31.37,0.2,1.2541666666666667,19.0,1015,4435,2.5,4142.145833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20736,3,23.36,31.01,0.07,1.2874999999999999,24.0,1015,4375,2.6,4082.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20736,3,22.21,30.15,0.07666666666666667,1.3541666666666665,335.0,1015,4311,3.0,4003.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20736,3,21.69,29.88,0.16333333333333333,1.4999999999999998,296.0,1014,4319,3.1,4012.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20736,3,21.04,29.85,0.09,1.5666666666666664,304.0,1014,4367,3.1,4060.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20738,3,21.2,30.98,0.41,1.4833333333333334,360.0,1015,4347,2.9,4047.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20738,3,21.22,31.28,0.28,1.3625,11.0,1015,4465,2.9,4170.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20738,3,21.76,31.56,0.16333333333333333,1.2125,5.0,1015,4491,2.7,4191.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20738,3,22.09,31.66,0.21333333333333332,1.2375,19.0,1015,4435,2.5,4142.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20738,3,22.67,31.26,0.07666666666666666,1.2625,25.0,1015,4375,2.7,4082.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20738,3,21.53,30.4,0.07666666666666667,1.3583333333333334,260.0,1015,4310,3.1,4002.979166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20738,3,21.0,30.1,0.18333333333333335,1.4874999999999998,290.0,1014,4319,3.2,4012.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20738,3,20.35,30.07,0.09,1.4874999999999998,302.0,1014,4366,3.1,4060.208333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20739,3,22.43,30.06,0.32999999999999996,1.3916666666666666,14.0,1015,4295,3.6,3990.7083333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20739,3,22.08,30.14,0.26333333333333336,1.375,21.0,1015,4444,3.4,4151.708333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20739,3,22.42,30.43,0.16,1.375,10.0,1015,4498,3.3,4199.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20739,3,22.69,30.64,0.16000000000000003,1.3041666666666667,42.0,1015,4442,3.3,4134.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20739,3,22.49,30.55,0.13666666666666666,1.3416666666666668,43.0,1015,4382,3.2,4066.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20739,3,22.28,30.14,0.09333333333333334,1.3083333333333333,11.0,1014,4330,3.4,4006.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20739,3,21.66,29.61,0.08666666666666666,1.2999999999999998,340.0,1014,4335,3.4,4015.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20739,3,20.79,29.58,0.06666666666666667,1.3875000000000002,360.0,1014,4391,3.5,4069.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20741,3,22.23,31.2,0.39,1.5208333333333333,358.0,1015,4346,2.9,4046.354166666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20741,3,22.2,31.46,0.26,1.3875,11.0,1015,4465,2.9,4169.916666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20741,3,22.69,31.72,0.16,1.2458333333333333,5.0,1015,4491,2.6,4191.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20741,3,23.01,31.83,0.2,1.2625,19.0,1015,4435,2.5,4142.104166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20741,3,23.63,31.48,0.07666666666666666,1.2958333333333332,24.0,1015,4375,2.6,4082.770833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20741,3,22.48,30.63,0.07666666666666667,1.3624999999999998,336.0,1015,4311,3.0,4003.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20741,3,21.95,30.36,0.16333333333333333,1.5041666666666664,296.0,1014,4319,3.1,4012.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20741,3,21.28,30.33,0.09,1.5708333333333333,245.0,1014,4367,3.1,4060.708333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20743,3,22.02,31.16,0.18333333333333332,2.191666666666667,263.0,1015,4321,3.9,4020.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20743,1,21.74,31.29,0.06666666666666667,2.104166666666667,52.0,1015,4454,4.4,4160.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20743,3,21.96,31.57,0.016666666666666666,2.1166666666666667,40.0,1015,4494,3.7,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20743,3,22.24,31.83,0.006666666666666667,2.066666666666667,52.0,1015,4439,3.7,4140.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20743,3,22.4,31.7,0.013333333333333334,2.075,63.0,1015,4376,4.4,4061.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20743,3,21.72,31.27,0.006666666666666667,2.0833333333333335,43.0,1014,4315,5.0,3999.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20743,1,21.28,30.85,0.0033333333333333335,2.0791666666666666,259.0,1014,4323,5.1,4015.541666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20743,1,20.57,30.81,0.02666666666666667,1.9708333333333334,256.0,1014,4373,4.9,4066.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20744,3,22.24,30.33,0.2,2.1291666666666664,37.0,1015,4321,3.7,4020.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20744,3,21.99,30.42,0.10333333333333333,2.0208333333333335,54.0,1015,4454,4.2,4160.729166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20744,3,22.2,30.68,0.06,1.9916666666666667,65.0,1015,4494,3.5,4194.208333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20744,3,22.45,30.92,0.04666666666666666,1.9666666666666668,75.0,1015,4439,3.5,4129.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20744,3,22.61,30.81,0.04666666666666667,2.0,258.0,1015,4376,4.3,4061.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20744,3,21.93,30.36,0.04666666666666667,2.029166666666667,50.0,1014,4315,4.6,3991.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20744,3,21.51,29.99,0.05333333333333334,2.0041666666666664,251.0,1014,4324,4.7,4004.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20744,1,20.83,29.93,0.06,1.8916666666666666,253.0,1014,4374,4.6,4051.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20745,3,21.89,30.99,0.20333333333333334,2.175,38.0,1014,4323,3.6,4021.3541666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20745,3,21.62,31.1,0.13666666666666666,2.175,50.0,1015,4455,4.0,4160.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20745,3,21.84,31.36,0.04,2.0833333333333335,40.0,1015,4493,3.4,4193.645833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20745,3,22.12,31.62,0.03333333333333333,2.0458333333333334,50.0,1015,4439,3.3,4128.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20745,3,22.29,31.46,0.06666666666666667,2.0708333333333333,63.0,1015,4376,4.3,4060.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20745,3,21.63,31.08,0.03,2.0833333333333335,39.0,1014,4314,4.6,3989.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20745,1,21.24,30.66,0.04666666666666667,2.0791666666666666,253.0,1014,4322,4.8,4002.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20745,1,20.53,30.63,0.04666666666666666,1.975,255.0,1014,4372,4.6,4049.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20746,3,21.59,31.72,0.22666666666666668,2.1875,266.0,1014,4323,3.3,4022.1041666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20746,3,21.27,31.86,0.20333333333333334,2.1791666666666667,47.0,1015,4455,3.8,4160.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20746,3,21.5,32.12,0.013333333333333334,2.0875,42.0,1015,4492,3.2,4193.520833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20746,3,21.83,32.4,0.02666666666666667,2.0374999999999996,266.0,1015,4438,3.2,4139.729166666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20746,3,22.0,32.14,0.12,2.0583333333333336,59.0,1015,4375,4.2,4059.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20746,3,21.38,31.87,0.023333333333333334,2.1083333333333334,34.0,1014,4312,4.5,3996.6458333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20746,1,21.05,31.39,0.02,2.095833333333333,281.0,1014,4320,4.7,4013.020833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20746,1,20.28,31.42,0.023333333333333334,2.0416666666666665,307.0,1014,4370,4.4,4063.4166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20747,3,20.84,30.5,0.31333333333333335,1.6958333333333333,29.0,1015,4312,4.2,4009.708333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20747,1,20.65,30.71,0.22000000000000003,1.7125,45.0,1015,4451,4.3,4157.291666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20747,3,21.0,31.06,0.05666666666666667,1.6124999999999998,24.0,1016,4495,3.8,4202.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20747,3,21.27,31.26,0.06,1.5583333333333333,74.0,1016,4439,3.8,4151.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20747,3,21.2,31.05,0.07333333333333333,1.5625,68.0,1015,4377,3.6,4086.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20747,1,20.7,30.53,0.04,1.5750000000000002,263.0,1015,4320,4.1,4002.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20747,1,20.18,30.1,0.05333333333333333,1.6833333333333336,257.0,1014,4327,4.2,4019.229166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20747,1,19.31,30.11,0.05333333333333334,1.4958333333333333,300.0,1014,4379,4.2,4074.6041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20750,3,22.08,30.71,0.31,1.3208333333333333,18.0,1015,4298,4.4,3995.020833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20750,3,21.81,30.77,0.22,1.2958333333333334,42.0,1015,4446,4.3,4153.229166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20750,3,22.15,31.07,0.10666666666666666,1.3083333333333331,20.0,1015,4497,4.0,4197.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20750,3,22.55,31.29,0.1,1.3333333333333333,83.0,1015,4441,4.0,4133.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20750,3,22.32,31.27,0.09666666666666666,1.35,54.0,1015,4381,3.7,4065.270833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20750,3,21.91,30.9,0.06666666666666667,1.2,252.0,1014,4331,3.4,4007.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20750,3,21.33,30.49,0.07666666666666666,1.1874999999999998,265.0,1014,4338,3.6,4018.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20750,3,20.48,30.45,0.05666666666666667,1.2249999999999999,272.0,1014,4392,3.5,4071.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20751,3,20.89,29.42,0.41666666666666663,1.2499999999999998,355.0,1015,4302,4.4,3997.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20751,3,20.78,29.67,0.29000000000000004,1.2041666666666666,39.0,1015,4448,4.2,4153.770833333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20751,3,21.19,30.12,0.13333333333333333,1.2500000000000002,326.0,1016,4496,3.9,4197.708333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20751,3,21.56,30.3,0.15333333333333335,1.1916666666666667,81.0,1016,4441,4.0,4142.979166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20751,3,21.3,30.17,0.08333333333333334,1.2958333333333334,55.0,1015,4379,3.7,4064.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20751,3,20.85,29.67,0.06666666666666667,1.1083333333333334,53.0,1015,4328,3.5,4006.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20751,3,20.21,29.23,0.09,1.1166666666666667,266.0,1014,4335,3.6,4028.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20751,3,19.37,29.26,0.07,1.1624999999999999,272.0,1014,4388,3.6,4085.145833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20754,3,21.83,30.36,0.26666666666666666,1.4791666666666665,15.0,1015,4297,4.2,3994.0416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20754,3,21.54,30.42,0.2033333333333333,1.35,25.0,1015,4445,4.0,4152.791666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20754,3,21.88,30.68,0.11000000000000001,1.3833333333333335,9.0,1015,4497,3.8,4198.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20754,3,22.21,30.89,0.10666666666666666,1.3333333333333333,53.0,1015,4441,3.8,4133.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20754,3,22.01,30.81,0.1,1.4541666666666664,52.0,1015,4381,3.6,4066.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20754,3,21.68,30.41,0.07333333333333333,1.3916666666666666,18.0,1014,4330,3.4,4005.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20754,3,21.06,29.96,0.07666666666666666,1.3625000000000003,253.0,1014,4336,3.5,4015.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20754,3,20.17,29.9,0.05333333333333333,1.3041666666666665,29.0,1014,4391,3.6,4069.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20755,3,22.15,29.47,0.56,1.4249999999999998,7.0,1015,4288,3.3,3989.4166666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20755,3,21.79,29.62,0.46,1.4291666666666667,15.0,1015,4440,2.9,4143.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20755,3,22.12,29.99,0.30000000000000004,1.4249999999999998,261.0,1016,4499,3.0,4200.666666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20755,3,22.3,30.17,0.32666666666666666,1.3125,284.0,1016,4443,3.0,4144.708333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20755,3,22.1,30.08,0.19333333333333336,1.4,29.0,1015,4384,3.1,4078.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20755,3,22.03,29.65,0.12000000000000001,1.4541666666666666,1.0,1015,4332,3.6,4016.854166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20755,3,21.35,29.09,0.27666666666666667,1.4291666666666667,339.0,1014,4336,3.5,4027.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20755,3,20.6,29.1,0.16666666666666666,1.4333333333333331,348.0,1014,4392,3.7,4085.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20757,3,20.68,28.56,0.7266666666666668,1.395833333333333,16.0,1015,4293,3.5,3988.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20757,3,20.44,28.87,0.5266666666666666,1.3791666666666669,21.0,1015,4443,3.2,4150.166666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20757,3,20.93,29.29,0.30000000000000004,1.4166666666666667,11.0,1016,4498,3.3,4199.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20757,3,21.14,29.48,0.3433333333333334,1.375,20.0,1016,4442,3.3,4144.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20757,3,20.86,29.27,0.24333333333333335,1.3666666666666667,267.0,1016,4382,3.4,4075.770833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20757,3,20.67,28.78,0.15333333333333332,1.3791666666666667,11.0,1015,4329,3.8,4030.083333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20757,3,19.97,28.13,0.26333333333333336,1.3333333333333335,343.0,1014,4333,3.7,4025.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20757,3,19.12,28.18,0.21333333333333332,1.4499999999999997,359.0,1014,4389,3.9,4093.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20760,3,22.57,30.28,0.7466666666666667,1.3499999999999999,3.0,1015,4287,3.5,3988.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20760,3,22.14,30.54,0.53,1.3583333333333334,7.0,1015,4439,3.6,4142.958333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20760,3,22.48,30.97,0.32666666666666666,1.3791666666666667,3.0,1016,4499,3.7,4200.395833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20760,3,22.58,31.19,0.32666666666666666,1.3499999999999999,13.0,1016,4443,3.6,4144.729166666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20760,3,22.37,31.05,0.26333333333333336,1.2583333333333333,22.0,1015,4385,3.7,4078.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20760,3,22.42,30.62,0.12,1.3666666666666667,355.0,1015,4331,4.4,4023.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20760,3,21.65,30.02,0.36,1.4166666666666667,336.0,1014,4332,4.2,4023.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20760,3,20.88,30.13,0.2466666666666667,1.4583333333333333,342.0,1014,4390,4.5,4083.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20764,3,21.89,30.16,0.3333333333333333,1.3333333333333335,2.0,1015,4290,3.4,3992.0208333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20764,3,21.51,30.25,0.2633333333333333,1.2916666666666667,11.0,1015,4440,3.2,4144.395833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20764,3,21.8,30.53,0.20333333333333334,1.2958333333333334,0.0,1015,4498,3.1,4199.479166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20764,3,22.04,30.72,0.21333333333333332,1.2833333333333332,15.0,1015,4443,3.1,4144.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20764,3,21.88,30.67,0.13666666666666666,1.3083333333333333,21.0,1015,4384,3.1,4077.666666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20764,3,21.75,30.27,0.10999999999999999,1.3541666666666667,355.0,1014,4334,3.3,4036.2708333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20764,3,21.08,29.74,0.14666666666666667,1.3375000000000001,339.0,1014,4338,3.3,4031.0416666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20764,3,20.23,29.71,0.08,1.4125,345.0,1014,4393,3.4,4099.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20767,3,22.5,29.96,0.94,1.4083333333333334,33.0,1015,4265,3.5,3966.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20767,3,22.24,29.58,0.9733333333333334,1.3625,41.0,1015,4425,3.6,4129.229166666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20767,3,22.47,30.19,0.22999999999999998,1.3333333333333333,292.0,1016,4494,3.5,4195.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20767,3,22.65,30.76,0.2166666666666667,1.2833333333333334,32.0,1016,4438,2.8,4139.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20767,3,22.45,30.93,0.41333333333333333,1.375,59.0,1016,4386,3.1,4081.7291666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20767,3,22.6,30.44,0.4266666666666667,1.5291666666666668,13.0,1015,4328,4.0,4019.104166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20767,3,22.28,30.54,0.24333333333333332,1.7916666666666667,323.0,1015,4328,4.4,4015.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20767,1,22.05,30.71,0.06666666666666667,1.775,330.0,1014,4393,4.5,4086.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20768,3,22.47,28.82,1.2066666666666668,1.3291666666666666,24.0,1015,4270,3.0,3965.625,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20768,3,22.23,28.44,1.3233333333333335,1.3166666666666667,293.0,1015,4425,3.1,4125.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20768,3,22.52,29.16,0.24,1.3875000000000002,20.0,1016,4490,2.9,4191.520833333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20768,3,22.68,29.48,0.2533333333333333,1.3541666666666665,28.0,1016,4432,2.4,4134.145833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20768,3,22.54,29.33,0.6066666666666667,1.4208333333333334,53.0,1016,4382,2.7,4077.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20768,3,22.6,29.24,0.27,1.6166666666666667,10.0,1015,4323,3.7,4007.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20768,3,22.46,29.0,0.39999999999999997,1.7875,323.0,1015,4326,3.8,4015.2708333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20768,1,22.12,29.33,0.1,1.8458333333333334,332.0,1014,4390,4.2,4082.395833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20781,3,21.43,30.58,1.3233333333333335,1.2791666666666668,304.0,1016,4267,3.6,3968.2291666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20781,3,21.05,30.54,1.3466666666666667,1.2875,34.0,1016,4423,3.8,4123.604166666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20781,3,21.41,31.42,0.2466666666666667,1.2916666666666665,14.0,1017,4490,3.6,4191.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20781,3,21.67,31.86,0.28,1.1916666666666667,28.0,1017,4434,2.9,4135.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20781,3,21.43,31.75,0.6433333333333333,1.2791666666666666,55.0,1016,4382,3.2,4077.6041666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20781,3,21.58,30.91,0.5866666666666667,1.5,4.0,1016,4322,4.5,4030.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20781,1,21.37,31.09,0.45333333333333337,1.7583333333333335,279.0,1015,4321,4.7,4006.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20781,1,21.07,31.46,0.13333333333333336,1.7833333333333334,321.0,1015,4387,5.0,4088.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20782,3,21.4,29.84,1.19,1.3333333333333333,26.0,1016,4266,3.6,3967.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20782,3,21.07,29.74,1.2200000000000002,1.3166666666666669,35.0,1016,4424,3.8,4124.104166666666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20782,3,21.39,30.52,0.23333333333333328,1.325,16.0,1016,4491,3.7,4193.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20782,3,21.62,30.98,0.27666666666666667,1.2374999999999998,29.0,1016,4435,3.0,4137.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20782,3,21.38,30.96,0.5366666666666666,1.3375000000000001,56.0,1016,4384,3.3,4079.208333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20782,3,21.54,30.23,0.5266666666666667,1.525,6.0,1015,4324,4.4,4032.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20782,3,21.3,30.39,0.34666666666666673,1.7750000000000001,316.0,1015,4324,4.6,4008.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20782,1,21.03,30.7,0.10333333333333333,1.8,317.0,1015,4389,4.8,4091.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20795,3,22.7,29.75,0.7133333333333334,1.4208333333333332,31.0,1015,4255,2.9,3955.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20795,3,22.68,29.33,0.5633333333333334,1.3208333333333333,44.0,1015,4421,3.1,4121.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20795,3,22.79,29.72,0.19666666666666666,1.3291666666666668,30.0,1016,4501,2.9,4202.541666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20795,3,22.91,30.46,0.17666666666666667,1.2666666666666666,47.0,1016,4447,2.8,4147.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20795,3,22.7,30.8,0.20666666666666667,1.2916666666666667,272.0,1016,4398,3.1,4097.520833333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20795,3,22.81,30.33,0.3,1.4041666666666668,62.0,1015,4342,3.2,4033.9791666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20795,1,22.16,30.2,0.11666666666666667,1.5666666666666667,312.0,1014,4341,4.2,4029.208333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20795,1,21.75,30.14,0.11666666666666667,1.5625,329.0,1014,4407,4.2,4099.979166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20805,3,20.61,28.75,0.8266666666666668,1.2791666666666668,356.0,1016,4249,4.5,3949.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20805,3,20.35,29.02,0.5866666666666667,1.2416666666666667,286.0,1016,4417,4.3,4117.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20805,3,20.54,29.45,0.27,1.2541666666666667,1.0,1016,4503,4.2,4203.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20805,3,20.83,29.79,0.30333333333333334,1.0666666666666664,47.0,1016,4453,4.0,4153.583333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20805,3,20.74,29.76,0.23,1.1041666666666667,67.0,1016,4403,4.0,4104.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20805,3,20.71,29.3,0.21333333333333332,1.1791666666666667,317.0,1015,4349,3.8,4040.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20805,3,19.99,28.88,0.17,1.3291666666666666,269.0,1015,4348,4.1,4038.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20805,3,19.53,28.9,0.1933333333333333,1.4125,322.0,1015,4414,4.3,4107.229166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20806,3,20.79,27.54,0.6900000000000001,1.3041666666666667,345.0,1015,4232,2.8,3932.958333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20806,4,21.38,27.75,0.4266666666666667,1.25,19.0,1016,4395,2.9,4097.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20806,4,21.63,28.08,0.21333333333333332,1.2625000000000002,287.0,1016,4500,2.8,4201.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20806,3,21.5,28.65,0.15666666666666668,1.1458333333333333,29.0,1016,4462,2.7,4162.541666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20806,3,20.9,29.04,0.08,1.15,77.0,1016,4408,2.7,4111.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20806,3,21.22,28.8,0.10666666666666666,1.1666666666666667,268.0,1015,4364,2.5,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20806,1,20.5,28.44,0.060000000000000005,1.3208333333333333,337.0,1015,4372,3.2,4060.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20806,1,19.81,28.39,0.05666666666666667,1.4416666666666667,284.0,1015,4435,3.1,4129.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20808,3,20.85,28.72,0.7633333333333334,1.2708333333333333,353.0,1015,4248,4.1,3948.8333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20808,3,20.6,28.98,0.5766666666666667,1.2166666666666666,6.0,1016,4416,4.0,4116.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20808,3,20.77,29.4,0.25666666666666665,1.2333333333333334,356.0,1016,4504,3.9,4204.083333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20808,3,21.05,29.72,0.29666666666666663,1.0333333333333332,50.0,1016,4454,3.7,4154.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20808,3,20.97,29.69,0.21000000000000002,1.1083333333333334,68.0,1016,4403,3.8,4105.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20808,3,20.95,29.26,0.20666666666666667,1.1666666666666667,176.0,1015,4350,3.6,4041.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20808,3,20.25,28.85,0.16333333333333333,1.3208333333333333,304.0,1015,4349,3.9,4039.479166666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20808,3,19.81,28.85,0.18,1.3875,322.0,1015,4415,4.0,4108.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20812,3,20.65,28.82,0.8466666666666667,1.2916666666666667,359.0,1016,4249,4.3,3949.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20812,3,20.41,29.05,0.6133333333333333,1.2375,11.0,1016,4417,4.1,4117.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20812,3,20.61,29.49,0.28,1.2541666666666669,0.0,1016,4503,4.1,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20812,3,20.88,29.86,0.30666666666666664,1.0749999999999997,45.0,1016,4452,3.9,4152.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20812,3,20.76,29.85,0.25,1.1208333333333336,66.0,1016,4402,3.9,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20812,3,20.75,29.37,0.25333333333333335,1.1833333333333333,318.0,1015,4348,3.7,4039.729166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20812,3,20.04,28.98,0.17666666666666667,1.35,269.0,1015,4347,4.1,4036.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20812,3,19.58,29.01,0.2,1.4333333333333333,323.0,1015,4413,4.3,4106.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20815,3,22.09,28.94,0.6466666666666667,1.2458333333333336,36.0,1015,4246,2.4,3946.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20815,3,21.9,29.17,0.49,1.2541666666666669,36.0,1015,4411,2.4,4111.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20815,3,21.97,29.56,0.27666666666666667,1.2375,47.0,1016,4504,2.5,4204.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20815,3,22.28,29.9,0.21333333333333335,1.0791666666666668,71.0,1016,4459,2.2,4161.041666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20815,3,22.21,29.95,0.13,1.1333333333333333,81.0,1016,4406,2.3,4103.083333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20815,3,22.21,29.68,0.14333333333333334,1.2166666666666668,87.0,1015,4355,2.6,4051.229166666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20815,3,21.7,29.32,0.07666666666666667,1.1541666666666668,251.0,1015,4355,3.4,4045.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20815,3,21.32,29.31,0.12000000000000001,1.2208333333333334,316.0,1014,4422,3.4,4114.458333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20816,3,22.19,28.61,0.59,1.3041666666666667,260.0,1015,4243,2.5,3943.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20816,3,22.19,28.8,0.3766666666666667,1.3083333333333331,34.0,1015,4407,2.5,4107.541666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20816,3,22.25,29.14,0.19666666666666666,1.3125,262.0,1016,4504,2.6,4204.166666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20816,3,22.47,29.6,0.12000000000000001,1.1583333333333332,55.0,1016,4461,2.3,4162.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20816,3,22.27,29.82,0.06,1.1666666666666665,78.0,1016,4407,2.4,4103.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20816,3,22.38,29.58,0.05666666666666667,1.2458333333333333,81.0,1015,4358,2.7,4054.333333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20816,3,21.8,29.17,0.04666666666666667,1.1791666666666665,249.0,1015,4359,3.7,4048.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20816,3,21.3,29.16,0.043333333333333335,1.1875,267.0,1014,4425,3.5,4118.145833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20820,3,21.25,30.4,0.9533333333333334,1.8458333333333332,289.0,1015,4214,3.6,3914.5416666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20820,3,21.57,30.72,0.6733333333333333,1.9250000000000003,325.0,1015,4377,3.6,4077.708333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20820,3,21.27,31.4,0.25666666666666665,2.0041666666666664,287.0,1016,4498,3.5,4196.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20820,3,21.36,31.94,0.22333333333333333,1.7249999999999996,281.0,1016,4465,3.3,4171.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20820,1,21.39,32.38,0.11333333333333334,1.6416666666666666,338.0,1016,4416,3.4,4147.791666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20820,1,21.36,32.1,0.22666666666666668,1.7791666666666666,333.0,1015,4376,3.8,4072.041666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20820,1,20.84,31.69,0.07666666666666666,2.175,279.0,1014,4392,4.5,4085.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20820,1,20.1,31.54,0.09333333333333334,2.1500000000000004,322.0,1014,4454,4.4,4152.270833333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20821,3,20.42,27.84,0.4033333333333333,2.2,330.0,1016,4184,6.3,3891.3571428571427,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20821,3,20.55,28.46,0.28,2.1916666666666664,340.0,1016,4343,6.5,4009.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20821,1,20.74,28.92,0.11333333333333334,2.2666666666666666,337.0,1017,4491,6.4,4194.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20821,1,21.07,29.3,0.03666666666666667,2.058333333333333,336.0,1016,4462,6.2,4181.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20821,1,20.8,29.35,0.05666666666666667,1.75,328.0,1016,4421,5.5,4155.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20821,1,20.98,29.32,0.04,1.9375,335.0,1016,4392,5.4,4123.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20821,1,20.5,28.89,0.01,2.216666666666667,328.0,1015,4430,6.3,4152.880952380952,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20821,3,20.21,28.79,0.023333333333333334,2.45,323.0,1015,4490,6.5,4205.708333333334,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20829,1,23.0,31.54,0.23333333333333334,3.3166666666666664,355.0,1015,4174,5.3,3891.214285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20829,1,23.36,32.03,0.16,3.341666666666667,341.0,1015,4336,5.6,4065.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20829,1,23.39,32.77,0.03333333333333333,3.4333333333333336,340.0,1016,4490,5.8,4200.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20829,1,23.56,32.99,0.02,2.970833333333333,339.0,1016,4460,5.5,4180.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20829,1,23.32,33.0,0.02,2.4291666666666663,338.0,1015,4428,4.2,4182.428571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20829,1,23.41,32.95,0.0,2.5500000000000003,353.0,1015,4405,4.0,4137.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20829,1,22.63,32.82,0.0,2.9,348.0,1014,4446,4.3,4150.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20829,1,22.55,32.6,0.0,3.1083333333333334,337.0,1014,4508,4.7,4141.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20833,3,22.23,29.75,0.04666666666666667,2.333333333333333,321.0,1015,4178,4.3,3864.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20833,3,22.37,30.06,0.04,2.3625,317.0,1015,4344,4.6,4040.791666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20833,3,22.39,30.56,0.01,2.3666666666666663,315.0,1016,4492,4.6,4194.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20833,1,22.81,30.99,0.0,2.2125,320.0,1016,4458,4.4,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20833,1,22.8,31.23,0.01,1.9,345.0,1016,4425,3.5,4170.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20833,1,22.98,31.08,0.006666666666666667,1.9874999999999998,308.0,1015,4403,3.4,4084.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20833,3,21.99,30.66,0.016666666666666666,2.120833333333333,311.0,1015,4440,3.9,4090.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20833,1,21.81,30.65,0.013333333333333334,2.283333333333333,320.0,1014,4502,4.0,4149.833333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20836,1,23.87,31.92,0.45999999999999996,3.0666666666666664,340.0,1015,4171,5.3,3909.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20836,1,24.22,32.51,0.2533333333333333,3.1250000000000004,339.0,1015,4331,5.8,4059.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20836,1,24.27,33.43,0.08666666666666667,3.154166666666667,339.0,1016,4489,6.1,4196.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20836,1,24.49,33.69,0.13333333333333333,2.7333333333333334,336.0,1016,4461,5.7,4179.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20836,1,24.27,33.6,0.06666666666666667,2.2583333333333333,335.0,1016,4431,4.3,4182.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20836,1,24.35,33.58,0.02666666666666667,2.2874999999999996,332.0,1015,4410,4.0,4183.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20836,1,23.54,33.57,0.006666666666666667,2.541666666666667,332.0,1014,4451,3.9,4152.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20836,1,23.61,33.34,0.006666666666666667,2.816666666666667,334.0,1014,4513,4.8,4247.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20837,1,21.67,31.13,0.56,2.9291666666666667,338.0,1016,4171,5.4,3900.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20837,1,22.05,31.77,0.32,2.9583333333333335,337.0,1016,4332,6.0,4059.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20837,1,22.15,32.73,0.14333333333333334,2.9916666666666667,337.0,1016,4489,6.1,4217.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20837,1,22.37,33.07,0.16333333333333336,2.6125,334.0,1016,4460,5.8,4173.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20837,1,22.12,33.05,0.10666666666666667,2.175,332.0,1016,4430,4.5,4167.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20837,1,22.17,33.0,0.060000000000000005,2.2083333333333335,335.0,1015,4410,4.2,4160.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20837,1,21.33,32.95,0.006666666666666667,2.4375,330.0,1015,4451,4.1,4191.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20837,1,21.38,32.7,0.006666666666666667,2.7125000000000004,332.0,1015,4512,5.0,4348.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20839,1,23.58,31.75,0.4866666666666667,3.1083333333333334,341.0,1015,4172,5.3,3910.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20839,1,23.93,32.33,0.26666666666666666,3.1375,339.0,1015,4332,5.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20839,1,23.99,33.26,0.08,3.208333333333333,339.0,1016,4489,6.0,4196.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20839,1,24.2,33.52,0.12666666666666665,2.7916666666666665,337.0,1016,4461,5.6,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20839,1,23.99,33.45,0.06666666666666667,2.2750000000000004,335.0,1016,4430,4.3,4181.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20839,1,24.06,33.43,0.013333333333333334,2.333333333333333,333.0,1015,4409,4.0,4181.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20839,1,23.24,33.42,0.006666666666666667,2.6166666666666663,333.0,1015,4450,4.0,4150.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20839,1,23.28,33.17,0.0,2.875,336.0,1014,4512,4.8,4246.333333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20840,1,21.56,30.3,0.4933333333333333,3.0416666666666665,340.0,1015,4172,5.3,3910.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20840,1,21.98,30.9,0.2733333333333333,3.091666666666667,339.0,1015,4332,5.8,4060.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20840,1,22.09,31.84,0.10666666666666666,3.1416666666666666,358.0,1016,4489,6.0,4196.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20840,1,22.28,32.1,0.13333333333333333,2.729166666666667,336.0,1016,4460,5.7,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20840,1,21.96,32.05,0.08,2.2375,337.0,1016,4430,4.3,4182.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20840,1,22.0,32.01,0.02666666666666667,2.2916666666666665,332.0,1015,4409,4.0,4182.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20840,1,21.21,31.99,0.006666666666666667,2.5541666666666667,360.0,1015,4450,4.0,4150.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20840,1,21.27,31.75,0.006666666666666667,2.825,334.0,1015,4512,4.9,4246.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20843,1,21.98,30.3,0.74,2.541666666666667,331.0,1015,4168,5.3,3895.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20843,1,22.38,31.07,0.31,2.6291666666666664,335.0,1015,4328,5.8,4054.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20843,1,22.53,31.8,0.14666666666666667,2.629166666666667,336.0,1015,4489,6.0,4217.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20843,1,22.76,32.1,0.19,2.3166666666666664,332.0,1016,4462,5.5,4175.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20843,1,22.58,32.03,0.2,1.9708333333333334,330.0,1015,4434,4.3,4154.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20843,1,22.66,31.97,0.23666666666666666,1.8958333333333333,326.0,1015,4412,3.9,4164.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20843,1,21.93,31.96,0.0,2.0625,327.0,1014,4456,3.8,4244.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20843,1,22.01,31.85,0.006666666666666667,2.283333333333333,326.0,1014,4519,4.7,4304.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20844,3,21.57,29.0,0.25000000000000006,2.0083333333333333,321.0,1015,4180,3.0,3870.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20844,3,21.87,29.35,0.22666666666666668,2.029166666666667,319.0,1015,4347,3.0,4036.7916666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20844,1,21.86,29.84,0.05333333333333334,2.05,318.0,1016,4493,3.2,4187.833333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20844,3,22.3,30.21,0.016666666666666666,1.8208333333333333,318.0,1016,4457,2.9,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20844,3,22.05,30.25,0.03,1.5416666666666665,324.0,1015,4423,2.9,4185.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20844,3,22.1,30.11,0.026666666666666665,1.7083333333333335,338.0,1015,4399,3.0,4071.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20844,3,21.33,29.49,0.05333333333333334,1.770833333333333,319.0,1014,4437,3.0,4078.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20844,3,21.15,29.63,0.05,1.875,324.0,1014,4497,2.9,4145.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20845,1,21.03,30.44,0.21666666666666667,2.6875,332.0,1015,4177,5.1,3894.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20845,1,21.43,30.97,0.17666666666666667,2.7,331.0,1015,4341,5.3,4014.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20845,1,21.46,31.55,0.023333333333333334,2.725,329.0,1016,4491,5.5,4160.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20845,1,21.6,31.91,0.0,2.416666666666667,331.0,1016,4459,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20845,1,21.25,32.1,0.006666666666666667,2.1041666666666665,323.0,1015,4425,4.0,4195.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20845,1,21.37,31.94,0.0,2.2125,326.0,1015,4400,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20845,1,20.6,31.63,0.006666666666666667,2.3375,328.0,1014,4440,4.6,4076.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20845,1,20.43,31.52,0.01,2.55,330.0,1014,4502,4.5,4134.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20848,3,22.39,29.75,0.19333333333333336,2.3833333333333333,325.0,1015,4178,4.4,3869.7708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20848,3,22.61,30.13,0.15000000000000002,2.408333333333333,323.0,1015,4345,4.5,4033.854166666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20848,3,22.58,30.58,0.03666666666666667,2.4583333333333335,323.0,1016,4492,4.5,4186.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20848,3,22.91,30.94,0.006666666666666667,2.1666666666666665,330.0,1016,4458,4.3,4180.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20848,3,22.62,31.17,0.02,1.8375,319.0,1015,4424,3.4,4158.285714285715,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20848,1,22.83,31.08,0.013333333333333334,1.975,319.0,1015,4399,3.5,4071.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20848,3,22.03,30.58,0.03666666666666667,2.1291666666666664,325.0,1014,4438,3.8,4080.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20848,3,21.7,30.57,0.03,2.279166666666667,325.0,1014,4499,3.9,4148.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20852,1,21.54,31.34,0.04666666666666667,1.8791666666666667,14.0,1015,4193,5.4,3925.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20852,1,22.31,31.87,0.02,1.9291666666666667,45.0,1015,4358,5.4,4093.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20852,1,22.14,32.59,0.006666666666666667,1.9958333333333336,46.0,1015,4515,5.6,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20852,1,22.57,32.83,0.0,1.9375,236.0,1015,4507,5.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20852,1,22.37,32.43,0.0,1.875,58.0,1015,4473,5.5,4225.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20852,1,21.93,32.18,0.0,2.1166666666666667,49.0,1015,4455,5.8,4167.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20852,1,21.57,32.03,0.0,2.470833333333333,4.0,1014,4514,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20852,1,21.71,32.21,0.0,2.5291666666666663,348.0,1014,4565,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20853,1,21.02,31.29,0.043333333333333335,1.9375,21.0,1015,4194,5.6,3926.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20853,1,21.79,31.84,0.02,1.9791666666666665,45.0,1015,4360,5.6,4094.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20853,1,21.58,32.59,0.006666666666666667,2.0541666666666667,45.0,1015,4516,5.9,4221.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20853,1,22.04,32.82,0.0,2.0041666666666664,237.0,1015,4507,5.8,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20853,1,21.86,32.42,0.0,1.9208333333333334,56.0,1015,4473,5.8,4194.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20853,1,21.43,32.18,0.0,2.129166666666667,48.0,1015,4455,6.0,4206.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20853,1,21.04,32.01,0.0,2.470833333333333,12.0,1014,4513,6.5,4307.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20853,1,21.2,32.2,0.0,2.504166666666667,354.0,1014,4564,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20856,1,21.09,31.94,0.19,1.7750000000000001,7.0,1015,4187,5.0,3917.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20856,1,21.77,32.39,0.13666666666666666,1.9291666666666667,43.0,1015,4348,5.3,4081.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20856,1,21.81,33.21,0.05333333333333334,2.0375,42.0,1015,4512,5.6,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20856,1,22.19,33.45,0.04,2.0166666666666666,233.0,1015,4505,5.5,4201.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20856,1,22.05,33.08,0.013333333333333334,1.7791666666666668,235.0,1015,4469,5.5,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20856,1,21.6,32.88,0.006666666666666667,1.9833333333333334,40.0,1015,4454,5.8,4203.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20856,1,21.17,32.75,0.013333333333333334,2.354166666666667,8.0,1014,4513,6.1,4266.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20856,1,21.25,32.92,0.0,2.404166666666667,348.0,1014,4564,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20857,1,21.61,31.78,0.08,1.8458333333333332,13.0,1015,4191,5.3,3922.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20857,1,22.36,32.28,0.043333333333333335,1.8875000000000002,45.0,1015,4355,5.3,4090.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20857,1,22.25,33.03,0.013333333333333334,1.975,45.0,1015,4514,5.6,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20857,1,22.66,33.27,0.006666666666666667,1.9416666666666664,235.0,1015,4506,5.5,4170.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20857,1,22.46,32.87,0.0,1.8625,55.0,1015,4472,5.5,4196.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20857,1,22.01,32.64,0.0,2.0999999999999996,49.0,1015,4455,5.9,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20857,1,21.64,32.49,0.0,2.425,6.0,1014,4514,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20857,1,21.76,32.67,0.0,2.4875,348.0,1014,4565,6.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20859,1,21.29,31.61,0.04666666666666666,1.9166666666666667,20.0,1015,4194,5.6,3925.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20859,1,22.07,32.16,0.02,1.9708333333333332,45.0,1015,4359,5.6,4093.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20859,1,21.87,32.9,0.006666666666666667,2.029166666666667,237.0,1015,4515,5.8,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20859,1,22.32,33.15,0.0,1.9833333333333334,237.0,1015,4507,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20859,1,22.13,32.74,0.0,1.9125,56.0,1015,4473,5.7,4224.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20859,1,21.69,32.5,0.0,2.1250000000000004,48.0,1015,4455,6.0,4167.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20859,1,21.32,32.33,0.0,2.4791666666666665,11.0,1014,4513,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20859,1,21.48,32.52,0.0,2.504166666666667,353.0,1014,4564,6.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20860,1,21.77,30.63,0.07666666666666666,1.7583333333333333,247.0,1014,4190,5.1,3920.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20860,1,22.47,31.12,0.030000000000000002,1.7791666666666668,48.0,1015,4352,5.0,4087.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20860,1,22.46,31.8,0.013333333333333334,1.8916666666666668,48.0,1015,4514,5.2,4221.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20860,1,22.82,32.01,0.006666666666666667,1.8666666666666667,54.0,1015,4507,5.2,4172.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20860,1,22.66,31.61,0.0,1.7958333333333334,236.0,1015,4472,5.0,4198.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20860,1,22.18,31.38,0.0,2.0041666666666664,45.0,1014,4455,5.6,4167.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20860,1,21.84,31.26,0.0,2.4833333333333334,356.0,1014,4515,6.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20860,1,21.94,31.43,0.0,2.5541666666666667,338.0,1014,4566,5.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20877,3,21.69,27.68,0.6133333333333333,1.2916666666666665,263.0,1015,4242,2.4,3943.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20877,3,21.84,27.9,0.38666666666666666,1.3041666666666667,33.0,1016,4406,2.4,4108.541666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20877,3,21.98,28.27,0.2,1.2958333333333334,265.0,1016,4503,2.5,4205.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20877,3,22.14,28.71,0.14666666666666667,1.1416666666666666,50.0,1016,4461,2.3,4162.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20877,3,21.8,28.93,0.07666666666666667,1.1458333333333333,76.0,1016,4407,2.4,4115.333333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20877,3,21.9,28.66,0.08,1.2375,79.0,1015,4358,2.7,4025.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20877,3,21.29,28.26,0.04666666666666667,1.2,252.0,1015,4360,3.6,4059.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20877,3,20.77,28.28,0.04666666666666666,1.2375,326.0,1014,4426,3.4,4134.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20886,1,24.05,31.88,1.1800000000000002,1.9791666666666665,331.0,1015,4164,4.7,3877.566666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20886,1,24.37,33.06,0.32,2.220833333333333,337.0,1015,4322,5.2,4050.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20886,1,24.5,33.46,0.22333333333333336,2.2083333333333335,337.0,1015,4489,5.5,4219.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20886,1,24.86,33.98,0.26333333333333336,1.875,331.0,1015,4463,4.7,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20886,1,24.97,33.81,0.3866666666666666,1.5416666666666665,328.0,1015,4438,3.5,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20886,1,25.17,33.72,0.4966666666666667,1.4249999999999998,321.0,1015,4410,3.4,4163.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20886,1,24.5,33.73,0.006666666666666667,1.3833333333333333,322.0,1014,4460,3.1,4254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20886,1,24.41,33.73,0.06,1.6375000000000002,323.0,1014,4524,3.5,4311.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20900,1,23.96,30.15,1.79,1.3775,344.0,1015,4160,3.7,3860.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20900,1,24.28,31.26,0.68,1.5625,349.0,1015,4316,4.3,4003.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20900,1,24.52,31.56,0.41000000000000003,1.55,348.0,1016,4489,4.5,4193.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20900,1,24.94,32.28,0.56,1.2875,340.0,1016,4464,3.6,4162.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20900,1,25.04,32.04,0.8000000000000002,0.8825,339.0,1016,4441,2.7,4141.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20900,1,25.14,31.9,0.7000000000000001,0.8,329.0,1015,4412,2.2,4142.334,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20900,1,24.66,31.91,0.16,0.67125,336.0,1014,4466,1.9,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20900,1,24.53,31.95,0.26,0.9075,329.0,1014,4532,2.5,4316.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20902,1,22.29,29.97,2.16,1.49875,341.0,1016,4160,4.0,3869.285714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20902,1,22.64,31.28,0.85,1.69375,347.0,1016,4316,4.6,4027.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20902,1,22.87,31.69,0.52,1.69125,346.0,1016,4488,4.8,4215.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20902,1,23.32,32.43,0.74,1.435,338.0,1017,4462,4.0,4159.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20902,1,23.45,32.24,1.03,1.02,332.0,1016,4437,2.9,4137.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20902,1,23.6,32.17,0.8400000000000001,0.925,324.0,1016,4408,2.5,4136.2660000000005,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20902,1,23.01,32.2,0.22000000000000003,0.87125,327.0,1015,4460,2.3,4254.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20902,1,22.85,32.23,0.30000000000000004,1.0325,324.0,1015,4527,2.7,4310.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20915,1,22.87,31.0,1.91,1.65,338.0,1015,4161,4.2,3864.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20915,1,23.21,32.36,0.69,1.84875,344.0,1015,4318,4.9,4039.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20915,1,23.41,32.77,0.42999999999999994,1.8424999999999998,343.0,1016,4488,5.0,4216.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20915,1,23.85,33.47,0.59,1.5837500000000002,335.0,1016,4462,4.1,4159.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20915,1,23.99,33.28,0.8200000000000002,1.205,330.0,1016,4438,3.1,4137.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20915,1,24.19,33.2,0.77,1.0787499999999999,323.0,1015,4408,2.9,4137.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20915,1,23.53,33.23,0.16,1.00375,341.0,1015,4459,2.8,4253.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20915,1,23.37,33.24,0.24000000000000002,1.2,322.0,1015,4526,2.9,4311.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20916,1,22.87,31.36,1.89,1.73625,31.0,1015,4162,4.4,3865.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20916,1,23.21,32.8,0.6799999999999999,1.99125,342.0,1015,4319,5.0,4039.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20916,1,23.4,33.23,0.42000000000000004,1.9925000000000002,46.0,1016,4488,5.2,4215.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20916,1,23.84,33.91,0.5700000000000001,1.6800000000000002,334.0,1016,4461,4.3,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20916,1,24.0,33.74,0.7900000000000001,1.28375,329.0,1016,4437,3.2,4136.7,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20916,1,24.22,33.68,0.8,1.17375,323.0,1015,4407,3.2,4135.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20916,1,23.52,33.71,0.14,1.1037499999999998,322.0,1015,4458,3.1,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20916,1,23.34,33.71,0.22,1.28,322.0,1015,4525,3.0,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20920,1,22.9,31.44,1.89,1.74125,31.0,1015,4162,4.4,3866.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20920,1,23.24,32.88,0.6499999999999999,2.0237499999999997,342.0,1015,4319,5.0,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20920,1,23.42,33.32,0.42000000000000004,2.01625,341.0,1016,4488,5.2,4215.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20920,1,23.86,34.0,0.56,1.68875,334.0,1016,4461,4.3,4159.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20920,1,24.03,33.83,0.7800000000000001,1.29125,329.0,1016,4437,3.2,4136.8,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20920,1,24.25,33.77,0.8,1.1775,323.0,1015,4407,3.3,4135.933999999999,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20920,1,23.54,33.8,0.14,1.11125,322.0,1015,4457,3.1,4250.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20920,1,23.36,33.8,0.22,1.3025000000000002,321.0,1015,4524,3.0,4309.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20928,3,23.59,31.13,0.07333333333333333,3.154166666666667,297.0,1014,4146,4.0,3895.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20928,3,24.03,31.34,0.06666666666666667,2.425,300.0,1014,4290,3.5,4023.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20928,1,24.06,31.91,0.05333333333333334,2.4958333333333336,304.0,1015,4492,4.0,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20928,1,24.15,32.09,0.02666666666666667,2.379166666666667,303.0,1015,4498,3.6,4209.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20928,1,24.15,31.89,0.013333333333333334,2.4875,293.0,1015,4466,3.7,4217.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20928,1,24.06,31.79,0.0,3.3041666666666667,288.0,1014,4465,5.0,4225.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20928,1,23.7,31.98,0.006666666666666667,4.070833333333333,290.0,1014,4519,6.1,4253.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20928,1,23.66,32.14,0.006666666666666667,3.8583333333333334,296.0,1014,4580,5.3,4374.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20933,1,22.77,29.83,0.043333333333333335,2.6166666666666667,302.0,1014,4149,3.5,3887.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20933,3,23.33,30.17,0.02,1.8625,310.0,1014,4294,3.3,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20933,1,23.38,30.69,0.02666666666666667,2.0000000000000004,315.0,1015,4493,3.4,4220.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20933,1,23.49,30.93,0.0,1.8583333333333334,311.0,1015,4497,3.3,4242.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20933,1,23.49,30.67,0.0,1.9666666666666668,304.0,1015,4465,3.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20933,1,23.3,30.5,0.0,2.6833333333333336,299.0,1014,4466,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20933,1,22.87,30.68,0.0,3.441666666666667,297.0,1014,4520,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20933,1,22.86,30.82,0.0,3.3291666666666666,299.0,1014,4578,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20934,1,23.4,29.98,0.11333333333333334,2.2125,277.0,1014,4151,2.8,3887.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20934,3,24.03,30.28,0.12,1.6125000000000003,321.0,1014,4297,2.6,4026.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20934,1,24.13,30.81,0.08,1.7458333333333333,328.0,1015,4495,2.7,4224.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20934,1,24.2,31.04,0.06666666666666667,1.6624999999999999,323.0,1015,4498,2.7,4211.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20934,1,24.19,30.76,0.026666666666666665,1.725,318.0,1015,4464,2.8,4213.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20934,1,23.89,30.64,0.0,2.2541666666666664,312.0,1015,4465,3.4,4223.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20934,1,23.42,30.77,0.006666666666666667,2.9958333333333336,305.0,1014,4519,4.3,4250.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20934,1,23.44,30.88,0.0,2.9583333333333335,307.0,1014,4577,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20937,1,22.74,31.67,0.12666666666666668,1.4833333333333334,304.0,1014,4150,2.5,3898.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20937,1,23.09,31.89,0.04666666666666667,1.5958333333333334,301.0,1014,4297,2.8,4022.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20937,1,23.24,32.64,0.0,1.7041666666666666,304.0,1015,4488,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20937,1,23.59,32.92,0.0,1.6625,304.0,1015,4484,2.9,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20937,1,23.66,32.82,0.006666666666666667,1.6083333333333334,293.0,1015,4461,3.2,4262.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20937,1,23.58,33.08,0.006666666666666667,1.4208333333333334,287.0,1014,4446,3.5,4259.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20937,1,23.13,33.1,0.0,1.4375,300.0,1013,4498,3.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20937,1,22.85,33.15,0.0,1.5375,311.0,1013,4563,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20938,1,22.53,33.03,0.12333333333333335,1.5458333333333334,314.0,1014,4147,2.7,3896.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20938,1,22.97,33.33,0.04,1.6833333333333333,314.0,1014,4293,3.1,4018.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20938,1,22.97,34.13,0.006666666666666667,1.7791666666666668,314.0,1015,4488,3.0,4222.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20938,1,23.3,34.34,0.0,1.8208333333333333,317.0,1015,4488,3.3,4206.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20938,1,23.42,34.18,0.006666666666666667,1.8333333333333333,303.0,1015,4464,3.4,4220.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20938,1,23.37,34.39,0.006666666666666667,1.6708333333333332,294.0,1014,4451,3.5,4215.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20938,1,22.82,34.46,0.006666666666666667,1.5624999999999998,308.0,1013,4504,3.0,4285.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20938,1,22.48,34.55,0.0,1.6625,321.0,1013,4568,3.2,4373.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20939,1,22.21,31.38,0.13333333333333333,1.5041666666666669,305.0,1014,4150,2.5,3898.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20939,1,22.55,31.62,0.04666666666666667,1.6,302.0,1014,4297,2.8,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20939,1,22.71,32.38,0.0,1.6833333333333333,305.0,1015,4488,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20939,1,23.04,32.65,0.0,1.6416666666666666,305.0,1015,4484,2.9,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20939,1,23.12,32.53,0.006666666666666667,1.6166666666666667,293.0,1015,4461,3.2,4262.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20939,1,23.06,32.79,0.006666666666666667,1.4375,288.0,1014,4446,3.5,4259.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20939,1,22.62,32.82,0.0,1.4458333333333333,301.0,1013,4499,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20939,1,22.34,32.87,0.0,1.5375,313.0,1013,4564,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20942,1,21.97,33.8,0.2666666666666667,1.1416666666666666,286.0,1016,4336,2.5,4083.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20942,1,22.43,34.4,0.1866666666666667,1.1333333333333333,313.0,1016,4508,2.5,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20942,1,22.94,35.03,0.11333333333333333,1.2291666666666665,322.0,1017,4559,2.4,4237.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20942,1,22.83,35.28,0.08,1.2208333333333334,317.0,1016,4529,2.9,4238.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20942,1,22.35,35.25,0.12666666666666668,1.2375,316.0,1016,4486,4.1,4213.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20942,1,21.8,34.87,0.07333333333333333,1.7291666666666665,322.0,1015,4467,5.9,4186.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20942,1,21.23,34.13,0.0,1.9791666666666667,321.0,1014,4459,5.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20942,1,21.35,33.82,0.0,1.6583333333333332,332.0,1015,4546,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20944,1,22.05,31.68,0.02666666666666667,1.3250000000000002,253.0,1015,4334,2.6,4088.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20944,1,22.45,32.26,0.013333333333333334,1.2333333333333334,267.0,1016,4506,2.8,4212.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20944,1,22.97,32.79,0.006666666666666667,1.1916666666666667,269.0,1016,4561,2.8,4276.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20944,1,22.87,32.9,0.0,1.2375,278.0,1016,4531,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20944,1,22.6,32.88,0.0,1.3583333333333334,282.0,1015,4487,2.8,4241.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20944,1,22.2,32.59,0.0,1.645833333333333,302.0,1015,4467,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20944,1,21.81,32.03,0.0,1.8708333333333331,308.0,1014,4462,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20944,1,22.02,31.74,0.0,1.6124999999999998,327.0,1014,4547,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20948,1,22.69,34.17,0.08666666666666666,1.5,257.0,1015,4337,2.7,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20948,1,23.15,34.83,0.02666666666666667,1.4250000000000003,270.0,1016,4507,2.6,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20948,1,23.61,35.22,0.0,1.425,283.0,1016,4558,2.5,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20948,1,23.48,35.39,0.0,1.4,281.0,1016,4527,2.5,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20948,1,22.97,35.35,0.08,1.3583333333333334,283.0,1015,4483,2.0,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20948,1,22.46,34.97,0.02,1.5208333333333333,301.0,1015,4459,2.8,4208.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20948,1,22.1,34.55,0.006666666666666667,1.5166666666666666,305.0,1014,4456,3.0,4260.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20948,1,22.38,33.99,0.006666666666666667,1.5666666666666667,324.0,1014,4542,2.6,4295.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20949,1,22.72,34.09,0.08666666666666666,1.5333333333333334,256.0,1015,4337,2.7,4096.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20949,1,23.18,34.74,0.02666666666666667,1.4458333333333333,269.0,1015,4507,2.7,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20949,1,23.64,35.13,0.0,1.4125,282.0,1016,4558,2.6,4205.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20949,1,23.5,35.29,0.0,1.425,280.0,1016,4527,2.5,4272.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20949,1,23.0,35.25,0.06666666666666667,1.4333333333333333,282.0,1015,4483,2.0,4239.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20949,1,22.5,34.89,0.013333333333333334,1.5375,301.0,1015,4459,2.7,4207.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20949,1,22.14,34.47,0.006666666666666667,1.5333333333333332,305.0,1014,4456,3.0,4259.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20949,1,22.43,33.9,0.006666666666666667,1.5875,323.0,1014,4542,2.6,4294.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20952,1,23.42,30.5,0.04666666666666667,1.6041666666666665,254.0,1015,4333,2.8,4084.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20952,1,23.82,30.93,0.02,1.525,275.0,1015,4506,3.0,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20952,1,24.35,31.45,0.0,1.4041666666666668,286.0,1016,4561,3.0,4272.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20952,1,24.29,31.49,0.0,1.4625,286.0,1016,4532,3.0,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20952,1,24.03,31.53,0.0,1.7249999999999999,291.0,1015,4490,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20952,1,23.55,31.47,0.0,1.9083333333333334,309.0,1015,4472,3.1,4228.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20952,1,23.0,30.82,0.0,2.1541666666666663,315.0,1014,4465,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20952,1,23.15,30.59,0.0,1.8416666666666668,332.0,1014,4550,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20956,1,22.59,32.15,0.03333333333333333,2.0583333333333336,350.0,1016,4363,4.3,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20956,1,23.08,32.61,0.013333333333333334,2.3208333333333333,355.0,1016,4522,4.3,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20956,1,23.47,33.01,0.013333333333333334,2.2625,2.0,1016,4555,4.1,4245.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20956,1,23.2,33.06,0.013333333333333334,2.25,4.0,1016,4528,4.3,4256.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20956,1,22.9,32.73,0.013333333333333334,2.6291666666666664,358.0,1016,4500,5.0,4227.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20956,1,22.32,31.81,0.0,2.9125000000000005,335.0,1016,4476,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20956,1,22.08,31.16,0.0,2.9958333333333336,349.0,1015,4461,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20956,1,21.79,31.24,0.0,3.2458333333333336,353.0,1015,4548,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20963,1,22.22,32.19,0.1,1.9166666666666667,339.0,1016,4359,4.3,4098.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20963,1,22.71,32.72,0.07333333333333333,2.0374999999999996,353.0,1016,4519,4.1,4222.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20963,1,23.05,33.2,0.04,2.029166666666667,0.0,1017,4556,4.0,4241.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20963,1,22.74,33.3,0.03333333333333333,2.0166666666666666,1.0,1016,4528,4.0,4252.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20963,1,22.4,32.93,0.04666666666666667,2.325,350.0,1016,4499,4.8,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20963,1,21.89,31.89,0.0,2.7916666666666665,353.0,1016,4476,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20963,1,21.69,31.05,0.0,2.9,347.0,1015,4462,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20963,1,21.39,31.19,0.0,3.0250000000000004,352.0,1015,4549,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20964,1,21.57,31.9,0.09333333333333334,1.925,339.0,1016,4359,4.3,4099.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20964,1,22.03,32.41,0.07333333333333333,2.075,354.0,1016,4519,4.1,4222.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20964,1,22.29,32.87,0.03333333333333333,2.0541666666666667,1.0,1017,4555,4.0,4241.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20964,1,21.98,32.97,0.02666666666666667,2.0458333333333334,1.0,1016,4528,4.0,4252.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20964,1,21.7,32.62,0.03333333333333333,2.3291666666666666,357.0,1016,4499,4.8,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20964,1,21.26,31.64,0.0,2.7916666666666665,353.0,1016,4476,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20964,1,21.15,30.85,0.0,2.904166666666667,347.0,1015,4462,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20964,1,20.84,30.97,0.0,3.041666666666667,351.0,1015,4549,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20973,1,21.97,29.94,0.0,2.5875000000000004,349.0,1015,4361,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20973,1,22.38,30.28,0.0,2.8375,334.0,1015,4521,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20973,1,22.65,30.62,0.0,2.5625,355.0,1016,4560,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20973,1,22.45,30.7,0.0,2.5625,356.0,1016,4534,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20973,1,22.26,30.4,0.0,3.0625,348.0,1015,4509,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20973,1,22.03,29.75,0.0,3.595833333333333,348.0,1015,4486,6.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20973,1,21.96,29.26,0.0,3.695833333333333,343.0,1014,4470,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20973,1,21.83,29.27,0.0,3.9000000000000004,348.0,1014,4556,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",20974,1,22.95,29.35,0.0,2.708333333333333,343.0,1015,4360,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",20974,1,23.3,29.67,0.0,2.975,346.0,1015,4520,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",20974,1,23.49,29.98,0.0,2.679166666666667,353.0,1016,4562,4.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",20974,1,23.41,30.06,0.0,2.6291666666666664,354.0,1016,4537,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",20974,1,23.17,29.72,0.0,3.254166666666667,350.0,1015,4512,5.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",20974,1,23.01,29.19,0.0,3.875,344.0,1015,4491,6.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",20974,1,23.04,28.76,0.0,3.995833333333333,340.0,1014,4475,6.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",20974,1,22.92,28.73,0.0,4.183333333333334,345.0,1014,4559,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21003,1,22.3,33.34,0.05333333333333334,2.0749999999999997,336.0,1015,4350,3.8,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21003,1,22.79,34.12,0.013333333333333334,2.0166666666666666,350.0,1015,4513,3.8,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21003,1,23.04,34.78,0.006666666666666667,1.8791666666666667,356.0,1016,4564,3.9,4285.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21003,1,22.77,34.88,0.0,1.9333333333333333,359.0,1015,4536,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21003,1,22.23,34.47,0.0,2.495833333333333,350.0,1015,4507,4.5,4272.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21003,1,22.0,33.58,0.0,3.2625,344.0,1015,4490,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21003,1,22.26,32.73,0.0,3.5374999999999996,339.0,1014,4476,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21003,1,22.13,32.89,0.0,3.3541666666666665,343.0,1014,4559,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21012,1,21.28,36.67,0.08666666666666667,1.6083333333333332,329.0,1015,4342,4.3,4090.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21012,1,21.81,37.44,0.04666666666666667,1.625,341.0,1015,4511,4.5,4213.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21012,1,22.23,38.08,0.0,1.7583333333333333,336.0,1015,4559,4.4,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21012,1,21.92,38.28,0.02,1.8166666666666667,334.0,1015,4529,4.6,4275.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21012,1,21.34,38.05,0.02666666666666667,2.004166666666667,331.0,1015,4490,5.7,4252.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21012,1,20.78,37.14,0.0,2.283333333333333,330.0,1015,4471,6.4,4235.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21012,1,20.24,36.32,0.006666666666666667,2.5291666666666663,327.0,1014,4460,6.6,4289.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21012,1,20.26,36.27,0.0,2.2291666666666665,330.0,1014,4548,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21017,1,22.36,32.53,0.03333333333333333,2.2708333333333335,344.0,1015,4355,4.5,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21017,1,22.82,33.1,0.006666666666666667,2.333333333333333,349.0,1015,4517,4.1,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21017,1,23.01,33.61,0.0,2.1500000000000004,354.0,1016,4563,3.9,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21017,1,22.81,33.71,0.0,2.191666666666667,357.0,1016,4535,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21017,1,22.45,33.3,0.0,2.845833333333333,351.0,1015,4508,5.1,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21017,1,22.22,32.45,0.0,3.5333333333333337,346.0,1015,4488,5.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21017,1,22.34,31.76,0.0,3.6958333333333333,340.0,1014,4473,5.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21017,1,22.24,31.85,0.0,3.720833333333333,345.0,1014,4557,5.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21028,1,22.5,31.99,0.02666666666666667,2.225,344.0,1015,4354,4.1,4100.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21028,1,22.95,32.64,0.006666666666666667,2.2291666666666665,349.0,1015,4516,3.8,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21028,1,23.12,33.17,0.0,2.058333333333333,355.0,1016,4563,3.7,4287.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21028,1,22.92,33.28,0.0,2.0958333333333337,357.0,1015,4536,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21028,1,22.49,32.86,0.0,2.7583333333333333,350.0,1015,4508,4.9,4195.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21028,1,22.28,31.99,0.0,3.4916666666666667,345.0,1015,4489,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21028,1,22.52,31.26,0.0,3.6666666666666665,341.0,1014,4474,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21028,1,22.41,31.38,0.0,3.629166666666667,345.0,1014,4558,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21035,1,22.15,33.64,0.12666666666666665,2.0583333333333336,354.0,1015,4354,4.1,4097.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21035,1,22.66,34.32,0.04666666666666667,2.033333333333333,356.0,1015,4516,3.9,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21035,1,22.95,34.9,0.013333333333333334,2.066666666666667,1.0,1016,4561,3.8,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21035,1,22.67,35.07,0.013333333333333334,2.125,2.0,1016,4533,3.9,4257.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21035,1,22.27,34.67,0.013333333333333334,2.5250000000000004,357.0,1015,4504,4.8,4229.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21035,1,21.97,33.65,0.0,3.145833333333333,351.0,1015,4485,4.9,4247.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21035,1,21.96,32.77,0.0,3.25,343.0,1014,4470,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21035,1,21.8,32.93,0.0,3.275,349.0,1014,4554,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21045,1,22.3,32.93,0.02666666666666667,2.0250000000000004,336.0,1015,4344,3.6,4089.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21045,1,22.83,33.66,0.013333333333333334,1.9208333333333334,348.0,1015,4510,3.5,4221.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21045,1,23.15,34.36,0.006666666666666667,1.875,353.0,1016,4566,3.4,4283.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21045,1,22.93,34.36,0.0,1.9208333333333332,353.0,1015,4539,3.4,4229.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21045,1,22.29,34.12,0.006666666666666667,2.4833333333333334,346.0,1015,4508,4.9,4236.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21045,1,22.05,33.57,0.0,3.375,340.0,1015,4495,6.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21045,1,22.23,32.8,0.0,3.7708333333333335,335.0,1014,4482,6.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21045,1,22.13,32.82,0.0,3.425,339.0,1014,4564,5.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21061,1,22.13,33.03,0.013333333333333334,2.083333333333333,335.0,1015,4346,3.6,4091.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21061,1,22.63,33.79,0.0,1.9958333333333336,345.0,1015,4512,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21061,1,22.95,34.48,0.0,1.8041666666666667,351.0,1016,4566,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21061,1,22.72,34.47,0.0,1.9291666666666665,352.0,1015,4538,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21061,1,22.13,34.17,0.0,2.5375,345.0,1015,4509,4.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21061,1,21.91,33.54,0.0,3.4000000000000004,339.0,1015,4494,5.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21061,1,22.13,32.8,0.0,3.7791666666666672,335.0,1014,4481,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21061,1,22.01,32.84,0.0,3.4916666666666667,339.0,1014,4563,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21089,1,22.42,34.45,0.04666666666666667,1.6208333333333333,299.0,1015,4382,3.3,4136.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21089,1,22.75,35.04,0.02,1.6041666666666665,318.0,1015,4513,3.2,4221.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21089,1,22.87,35.48,0.006666666666666667,1.5833333333333335,314.0,1016,4544,3.2,4278.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21089,1,22.74,35.45,0.006666666666666667,1.4958333333333331,302.0,1016,4494,3.0,4202.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21089,1,22.32,35.19,0.05333333333333334,1.5291666666666668,104.0,1015,4459,2.9,4181.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21089,1,21.96,34.72,0.006666666666666667,1.3416666666666666,289.0,1014,4408,2.7,4122.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21089,1,22.09,34.11,0.27999999999999997,1.5041666666666669,288.0,1014,4403,3.0,4158.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21089,1,21.95,33.98,0.02666666666666667,1.475,88.0,1014,4492,2.6,4343.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21098,1,22.94,33.79,0.0,2.729166666666667,273.0,1015,4413,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21098,1,22.83,33.99,0.0,3.229166666666667,267.0,1016,4518,3.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21098,1,22.63,34.27,0.0,3.116666666666667,266.0,1016,4530,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21098,1,22.26,34.33,0.0,2.8541666666666665,267.0,1016,4484,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21098,1,22.23,33.92,0.0,3.091666666666667,304.0,1015,4454,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21098,1,21.92,32.87,0.0,3.841666666666667,260.0,1015,4397,4.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21098,1,22.34,32.2,0.006666666666666667,4.133333333333333,258.0,1014,4379,4.9,4159.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21098,1,21.85,31.97,0.0,3.816666666666667,262.0,1014,4453,4.6,4062.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21099,1,22.76,33.65,0.0,2.529166666666667,271.0,1015,4412,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21099,1,22.58,33.8,0.0,2.9708333333333337,265.0,1016,4519,4.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21099,1,22.4,34.09,0.0,2.8499999999999996,263.0,1016,4530,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21099,1,22.07,34.2,0.0,2.6291666666666664,264.0,1016,4485,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21099,1,21.97,33.78,0.0,2.8291666666666666,262.0,1015,4456,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21099,1,21.65,32.62,0.0,3.541666666666667,255.0,1015,4398,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21099,1,22.07,31.9,0.0,3.8208333333333337,253.0,1014,4380,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21099,1,21.53,31.7,0.0,3.5250000000000004,292.0,1014,4457,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21104,1,22.97,33.84,0.0,1.9708333333333334,283.0,1015,4412,3.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21104,1,23.01,34.21,0.0,2.333333333333333,281.0,1015,4515,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21104,1,22.87,34.41,0.0,2.2666666666666666,282.0,1016,4533,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21104,1,22.45,34.19,0.0,2.1,284.0,1015,4482,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21104,1,22.45,33.86,0.0,2.216666666666667,279.0,1015,4449,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21104,1,22.13,33.01,0.0,2.720833333333333,275.0,1014,4395,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21104,1,22.53,32.5,0.0,2.9458333333333337,270.0,1014,4376,4.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21104,1,22.15,32.1,0.0,2.8875,276.0,1014,4446,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21105,1,22.23,31.75,0.0,1.6458333333333333,293.0,1015,4412,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21105,1,22.33,32.25,0.0,1.8916666666666666,288.0,1015,4515,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21105,1,22.28,32.33,0.0,1.9375,290.0,1016,4533,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21105,1,21.91,32.04,0.0,1.7833333333333332,292.0,1015,4481,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21105,1,21.9,31.83,0.0,1.8458333333333332,288.0,1015,4449,3.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21105,1,21.61,31.11,0.0,2.1,280.0,1014,4394,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21105,1,21.93,30.75,0.0,2.3208333333333333,273.0,1014,4376,4.1,4171.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21105,1,21.57,30.34,0.0,2.3791666666666664,281.0,1014,4445,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21127,1,22.98,30.92,0.013333333333333334,1.5541666666666667,274.0,1015,4399,2.9,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21127,1,23.36,31.31,0.006666666666666667,1.525,290.0,1015,4514,2.8,4226.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21127,1,23.58,31.63,0.0,1.6333333333333333,293.0,1016,4539,2.8,4260.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21127,1,23.33,31.51,0.006666666666666667,1.6083333333333334,295.0,1015,4487,2.6,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21127,1,23.15,31.32,0.04,1.5625,291.0,1015,4454,2.4,4172.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21127,1,22.76,30.81,0.006666666666666667,1.5166666666666666,285.0,1014,4398,2.8,4102.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21127,1,22.71,30.2,0.24333333333333332,1.575,283.0,1014,4389,3.7,4142.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21127,1,22.21,30.11,0.006666666666666667,1.5875,288.0,1014,4469,3.5,4306.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21134,1,23.31,31.88,0.0,1.5916666666666666,271.0,1015,4399,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21134,1,23.67,32.27,0.0,1.5416666666666665,291.0,1015,4513,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21134,1,23.83,32.58,0.0,1.6333333333333333,302.0,1016,4539,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21134,1,23.57,32.44,0.0,1.6333333333333333,304.0,1015,4487,2.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21134,1,23.38,32.27,0.02666666666666667,1.5791666666666666,291.0,1015,4454,2.4,4192.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21134,1,22.94,31.82,0.0,1.6375000000000002,285.0,1014,4398,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21134,1,22.85,31.24,0.20333333333333337,1.5875,282.0,1014,4389,3.8,4173.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21134,1,22.34,31.11,0.006666666666666667,1.6041666666666665,289.0,1014,4469,3.5,4305.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21141,1,22.52,33.06,0.060000000000000005,1.5291666666666666,281.0,1015,4398,2.9,4148.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21141,1,22.83,33.51,0.02666666666666667,1.5083333333333333,299.0,1016,4514,2.7,4225.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21141,1,23.1,33.93,0.0,1.575,299.0,1016,4539,2.6,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21141,1,22.83,33.83,0.04666666666666667,1.5625,291.0,1016,4489,2.6,4200.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21141,1,22.62,33.57,0.11333333333333334,1.3958333333333333,289.0,1015,4455,2.2,4174.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21141,1,22.19,32.95,0.02666666666666667,1.4291666666666667,283.0,1014,4399,2.6,4106.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21141,1,22.16,32.26,0.45666666666666667,1.5333333333333332,282.0,1014,4390,3.5,4144.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21141,1,21.72,32.19,0.013333333333333334,1.5291666666666668,285.0,1014,4472,3.2,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21142,1,22.77,32.49,0.04,1.4291666666666667,283.0,1015,4397,2.9,4147.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21142,1,23.09,32.94,0.02,1.4791666666666665,292.0,1016,4514,2.8,4224.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21142,1,23.34,33.34,0.006666666666666667,1.5583333333333333,294.0,1016,4540,2.7,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21142,1,23.08,33.25,0.02666666666666667,1.5625,303.0,1016,4489,2.6,4200.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21142,1,22.85,33.0,0.1,1.425,290.0,1015,4455,2.3,4175.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21142,1,22.42,32.46,0.006666666666666667,1.4249999999999998,285.0,1014,4399,2.6,4105.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21142,1,22.36,31.77,0.43999999999999995,1.5166666666666666,283.0,1014,4390,3.5,4145.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21142,1,21.92,31.7,0.006666666666666667,1.5083333333333333,288.0,1014,4473,3.2,4310.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21148,1,22.06,35.72,0.0,2.541666666666667,279.0,1015,4411,3.4,4111.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21148,1,22.07,35.97,0.0,2.9458333333333333,273.0,1016,4517,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21148,1,21.89,36.37,0.0,2.8916666666666666,273.0,1016,4532,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21148,1,21.42,36.34,0.0,2.658333333333333,273.0,1016,4484,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21148,1,21.45,35.89,0.0,2.8916666666666666,273.0,1015,4452,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21148,1,21.14,34.74,0.0,3.583333333333334,265.0,1014,4397,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21148,1,21.65,33.95,0.04,3.841666666666667,262.0,1014,4379,4.6,4182.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21148,1,21.18,33.72,0.0,3.625,267.0,1014,4452,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21149,1,21.89,33.14,0.0,2.6833333333333336,275.0,1015,4413,3.8,4116.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21149,1,21.89,33.37,0.0,3.270833333333333,271.0,1015,4516,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21149,1,21.7,33.73,0.0,3.1083333333333334,271.0,1016,4531,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21149,1,21.28,33.69,0.0,2.8000000000000003,272.0,1016,4482,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21149,1,21.34,33.33,0.0,3.0625,272.0,1015,4451,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21149,1,21.1,32.41,0.0,3.8083333333333336,267.0,1014,4396,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21149,1,21.58,31.9,0.02,4.0791666666666675,263.0,1014,4377,5.0,4203.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21149,1,21.16,31.59,0.0,3.8375000000000004,269.0,1014,4447,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21160,1,22.62,32.73,0.02666666666666667,2.4916666666666667,22.0,1015,4380,5.8,4095.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21160,1,23.04,33.11,0.006666666666666667,2.5708333333333333,24.0,1015,4528,5.5,4175.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21160,1,23.09,33.56,0.0,2.4375,321.0,1016,4541,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21160,1,22.72,33.54,0.0,2.3833333333333333,25.0,1016,4510,4.9,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21160,1,22.42,32.92,0.0,2.4749999999999996,13.0,1015,4481,4.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21160,1,21.78,31.69,0.0,2.4958333333333336,360.0,1015,4439,4.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21160,1,22.01,30.96,0.0,2.5375,343.0,1014,4434,5.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21160,1,21.78,31.04,0.0,2.691666666666667,354.0,1014,4520,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21165,3,11.34,23.2,2.91,0.8574999999999999,2.0,1021,4498,3.0,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21165,4,13.21,20.47,5.05,1.0637500000000002,290.0,1021,4451,3.2,4143.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21165,4,13.69,20.41,7.469999999999999,0.84125,326.0,1022,4359,2.5,4027.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21165,4,12.54,19.56,7.540000000000001,0.69375,31.0,1022,4320,2.7,4025.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21165,4,12.11,17.9,5.28,0.6125,181.0,1021,4257,3.2,3937.8762500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21165,10,11.78,16.65,9.05,0.445,233.0,1020,4134,1.6,3825.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21165,10,11.84,15.41,11.43,0.84625,2.0,1019,4021,2.6,3723.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21165,4,10.8,17.0,3.9099999999999997,0.875,12.0,1019,4005,2.4,3695.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21166,1,21.67,32.27,0.04,3.1125000000000003,27.0,1015,4399,5.9,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21166,1,21.62,32.6,0.0,3.3125,29.0,1016,4530,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21166,1,21.53,32.66,0.0,3.0999999999999996,34.0,1016,4528,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21166,1,21.49,32.44,0.0,2.875,33.0,1016,4501,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21166,1,21.24,31.83,0.0,2.595833333333333,26.0,1015,4478,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21166,1,20.98,30.87,0.0,2.0124999999999997,3.0,1015,4417,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21166,1,21.27,30.45,0.0,2.083333333333333,307.0,1014,4414,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21166,1,20.78,30.44,0.0,2.0833333333333335,348.0,1014,4495,4.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21167,1,21.22,33.36,0.013333333333333334,2.9208333333333334,26.0,1015,4401,5.7,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21167,1,21.15,33.61,0.006666666666666667,3.0708333333333333,29.0,1016,4530,5.4,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21167,1,20.99,33.83,0.0,2.8625,34.0,1016,4527,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21167,1,20.85,33.74,0.0,2.6416666666666666,32.0,1016,4499,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21167,1,20.58,33.11,0.0,2.3,26.0,1015,4476,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21167,1,20.3,31.99,0.0,1.9583333333333335,312.0,1015,4413,4.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21167,1,20.93,31.39,0.0,2.1166666666666667,289.0,1014,4410,4.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21167,1,20.34,31.4,0.0,1.9458333333333333,335.0,1014,4491,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21169,1,21.64,31.28,0.006666666666666667,3.129166666666667,21.0,1015,4402,5.7,4215.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21169,1,21.59,31.52,0.0,3.3166666666666664,344.0,1016,4530,5.4,4284.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21169,1,21.49,31.69,0.0,3.1125,31.0,1016,4527,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21169,1,21.39,31.59,0.0,2.8666666666666667,29.0,1016,4501,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21169,1,21.13,31.04,0.0,2.5125,22.0,1015,4477,4.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21169,1,20.93,30.16,0.0,2.0375000000000005,290.0,1015,4413,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21169,1,21.44,29.69,0.0,2.2083333333333335,295.0,1014,4411,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21169,1,20.94,29.68,0.0,2.1333333333333337,334.0,1014,4492,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21170,1,23.15,29.44,0.04,3.1666666666666665,23.0,1015,4400,5.8,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21170,1,23.1,29.62,0.0,3.3708333333333336,25.0,1016,4530,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21170,1,23.06,29.7,0.0,3.1708333333333334,30.0,1016,4529,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21170,1,23.05,29.45,0.0,2.9375,29.0,1016,4503,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21170,1,22.82,28.84,0.0,2.6416666666666666,22.0,1015,4478,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21170,1,22.56,28.04,0.0,2.0,357.0,1015,4417,4.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21170,1,22.72,27.7,0.0,2.0708333333333337,304.0,1014,4414,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21170,1,22.26,27.66,0.0,2.104166666666667,342.0,1014,4495,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21174,3,24.44,35.65,0.04,1.68125,268.0,1015,4496,3.4,4251.416666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21174,4,24.93,33.96,0.17,1.54,292.0,1014,4457,3.6,4130.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21174,4,25.39,33.95,0.5499999999999999,1.4837500000000001,12.0,1015,4387,3.3,4049.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21174,4,25.2,33.02,2.4799999999999995,1.56625,338.0,1015,4337,3.0,3961.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21174,4,24.98,33.2,1.0499999999999998,1.74125,336.0,1015,4260,3.6,3921.3,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21174,4,24.69,32.24,0.18000000000000002,1.26625,283.0,1014,4157,3.6,3847.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21174,4,24.49,29.98,2.18,1.8912499999999999,308.0,1013,4075,3.6,3769.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21174,4,23.27,31.1,1.35,1.74,14.0,1013,4056,4.1,3732.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21322,3,23.92,35.58,2.9799999999999995,1.2862500000000001,69.0,1017,4479,4.0,4143.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21322,4,23.87,33.97,0.32000000000000006,1.8937499999999998,71.0,1017,4446,6.1,4109.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21322,4,22.95,34.08,0.6199999999999999,2.2075,68.0,1018,4395,6.4,4069.62,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21322,4,22.95,35.94,0.81,1.81125,68.0,1018,4325,6.5,4017.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21322,3,22.69,35.58,0.44,1.7125,70.0,1017,4252,6.1,3963.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21322,4,22.22,32.49,0.63,1.21125,67.0,1016,4161,4.2,3860.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21322,4,23.18,31.65,3.13,1.95375,65.0,1015,4059,6.5,3792.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21322,4,22.72,31.82,13.309999999999999,2.72125,68.0,1015,4021,8.1,3748.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21323,4,20.93,29.17,6.8,1.0,35.0,1019,4489,2.0,4155.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21323,4,21.26,28.66,2.69,1.25125,142.0,1019,4454,2.5,4125.73,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21323,4,19.14,28.28,2.56,1.0699999999999998,101.0,1020,4381,2.2,4067.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21323,4,18.94,29.05,1.42,1.1075,78.0,1020,4312,2.1,4013.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21323,4,19.28,28.68,1.8599999999999999,1.085,84.0,1019,4237,2.2,3932.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21323,4,18.79,27.8,5.45,0.91875,73.0,1017,4147,2.4,3845.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21323,8,19.32,23.85,16.48,1.56,47.0,1017,4018,4.1,3737.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21323,5,17.97,25.3,10.96,1.5162499999999999,33.0,1017,3983,4.6,3687.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21324,3,21.58,29.93,5.58,0.91625,38.0,1019,4493,2.0,4164.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21324,4,21.95,29.78,3.6899999999999995,1.0025,154.0,1019,4455,2.1,4125.4175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21324,3,19.93,28.98,2.93,0.80375,110.0,1020,4379,1.5,4064.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21324,4,19.93,29.43,2.04,0.9,80.0,1020,4317,1.8,4009.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21324,3,20.34,29.16,2.4499999999999997,0.845,62.0,1019,4240,1.9,3932.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21324,4,20.38,27.58,7.88,0.7075,46.0,1018,4145,1.7,3835.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21324,10,20.45,24.72,13.330000000000002,1.2925,54.0,1017,4017,3.4,3724.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21324,4,19.16,26.62,4.9399999999999995,1.37,49.0,1017,3983,4.6,3692.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21325,2,20.34,33.82,0.02666666666666667,1.4166666666666665,56.0,1016,4495,3.0,4144.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21325,3,20.58,33.46,0.09,1.5,11.0,1016,4460,4.3,4082.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21325,3,19.64,33.36,0.0,1.3250000000000002,17.0,1017,4403,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21325,3,19.42,33.32,0.0,0.9083333333333334,358.0,1017,4306,2.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21325,3,18.84,33.7,0.016666666666666666,0.875,299.0,1016,4260,2.0,3987.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21325,3,18.8,33.62,0.35333333333333333,0.7124999999999999,259.0,1015,4184,2.1,3857.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21325,4,20.52,31.47,0.9233333333333333,1.4333333333333336,32.0,1014,4056,4.4,3788.270833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21325,4,20.64,29.12,6.3533333333333335,1.0791666666666666,6.0,1015,3989,4.8,3679.7916666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21326,3,20.14,33.11,0.15333333333333332,0.9958333333333333,337.0,1017,4492,2.6,4244.733333333334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21326,3,20.39,32.73,0.9833333333333333,1.1375000000000002,73.0,1017,4449,3.8,4056.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21326,3,19.66,32.67,0.006666666666666667,1.0375,98.0,1017,4393,2.3,4094.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21326,3,19.88,32.68,0.08,0.7166666666666668,61.0,1018,4298,2.0,3945.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21326,3,18.91,33.0,0.07999999999999999,0.5375,39.0,1017,4245,1.6,3955.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21326,3,19.11,32.75,0.5566666666666666,0.7166666666666666,163.0,1015,4161,2.0,3858.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21326,4,21.01,29.76,1.5066666666666668,1.2374999999999998,42.0,1015,4024,4.0,3757.958333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21326,4,19.88,28.58,6.746666666666666,0.8833333333333332,11.0,1015,3965,4.9,3652.958333333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21327,3,18.63,31.13,1.0299999999999998,1.64,80.0,1018,4491,4.7,4151.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21327,4,19.71,30.55,0.8,2.02,85.0,1017,4444,5.0,4008.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21327,4,19.02,30.87,2.2399999999999998,2.18375,100.0,1018,4390,4.8,4055.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21327,3,18.6,31.18,0.21,2.02875,94.0,1018,4311,5.3,4009.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21327,3,18.19,31.24,0.33,1.645,91.0,1018,4254,4.7,3985.33,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21327,3,17.69,30.58,2.9799999999999995,0.89625,118.0,1016,4173,3.6,3880.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21327,4,18.38,27.44,4.38,1.77625,101.0,1015,4069,6.1,3821.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21327,5,18.8,26.93,11.450000000000001,2.255,88.0,1016,4036,6.8,3738.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21328,3,20.39,33.48,0.93,0.99625,57.0,1017,4493,2.2,4180.99875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21328,4,21.36,32.84,0.67,1.24875,109.0,1016,4449,2.8,4064.285714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21328,3,20.07,32.59,0.19,1.2525,100.0,1017,4389,2.7,4080.2766666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21328,4,20.5,33.03,0.2,1.19625,86.0,1018,4305,2.4,3975.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21328,3,20.12,33.23,0.04,1.0237500000000002,98.0,1017,4242,2.2,3952.8660000000004,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21328,3,19.68,32.52,1.6099999999999999,0.7075,123.0,1015,4156,1.7,3854.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21328,4,20.93,29.22,3.8,1.3525,88.0,1015,4039,4.1,3780.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21328,5,20.28,28.57,16.0,1.27,52.0,1015,3985,4.4,3702.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21329,1,20.27,33.59,0.16000000000000003,1.3041666666666667,346.0,1016,4502,3.6,4135.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21329,3,18.96,33.39,0.0033333333333333335,1.3375,33.0,1016,4445,4.5,4139.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21329,3,18.74,33.14,0.0,1.0875,28.0,1017,4364,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21329,3,19.02,33.25,0.04666666666666667,0.8541666666666667,20.0,1018,4283,2.1,3991.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21329,3,18.46,33.61,0.0,0.7375,337.0,1017,4232,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21329,3,18.64,33.19,0.23,0.7666666666666666,299.0,1015,4154,3.3,3843.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21329,4,20.58,28.36,1.0533333333333332,1.9083333333333337,329.0,1014,4004,4.9,3723.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21329,8,19.68,29.63,1.74,0.9750000000000001,325.0,1015,3930,5.0,3620.958333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21330,3,19.89,31.5,1.1400000000000001,1.03125,15.0,1018,4492,2.0,4198.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21330,4,20.71,30.64,1.29,1.26375,106.0,1018,4448,2.3,4092.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21330,3,19.5,30.87,0.18000000000000002,1.0575,117.0,1019,4391,2.1,4088.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21330,4,19.97,30.76,0.48000000000000004,0.94625,75.0,1019,4301,2.0,3970.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21330,3,19.49,31.28,0.03,0.91125,66.0,1018,4238,1.8,3960.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21330,4,19.47,30.33,3.01,0.88,188.0,1017,4150,2.0,3849.1949999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21330,8,20.37,26.81,4.09,1.19625,48.0,1016,4017,3.2,3735.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21330,5,18.84,27.03,12.36,0.9875,18.0,1016,3962,4.0,3677.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21331,3,20.98,30.5,4.989999999999999,1.2375,58.0,1017,4487,2.5,4148.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21331,4,21.11,30.16,1.54,1.62,92.0,1017,4452,3.4,4126.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21331,3,19.7,29.39,1.74,1.8874999999999997,81.0,1018,4384,3.1,4069.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21331,4,19.21,30.41,0.76,1.6425,76.0,1018,4319,3.3,4017.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21331,3,19.5,30.51,1.11,1.52125,78.0,1018,4243,2.7,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21331,4,19.44,28.58,3.4699999999999998,1.0787499999999999,78.0,1016,4152,2.4,3855.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21331,8,20.02,25.63,9.350000000000001,1.8162500000000001,70.0,1016,4036,4.1,3760.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21331,5,18.84,27.03,13.86,2.3449999999999998,52.0,1016,3997,5.0,3695.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21332,3,19.27,31.45,1.44,1.1287500000000001,71.0,1017,4487,3.0,4207.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21332,4,20.01,30.6,0.28,1.22875,96.0,1017,4444,3.6,4088.19,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21332,4,19.51,31.15,1.42,1.4274999999999998,92.0,1018,4397,3.8,4051.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21332,4,19.54,31.36,0.75,1.3912499999999999,89.0,1018,4320,3.9,4049.835,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21332,3,18.62,31.23,0.37,1.15375,92.0,1017,4268,3.8,4002.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21332,3,18.47,30.34,2.1699999999999995,0.9424999999999999,116.0,1016,4185,2.7,3900.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21332,4,18.91,27.52,4.01,1.14625,100.0,1015,4084,3.6,3814.132,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21332,4,19.26,27.2,6.859999999999999,1.90375,94.0,1015,4062,5.7,3779.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21333,3,20.64,30.14,5.59,0.87875,62.0,1018,4493,2.2,4165.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21333,4,21.69,29.26,4.83,0.9987499999999999,188.0,1018,4451,2.0,4116.56125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21333,4,19.23,29.2,2.58,0.62375,185.0,1019,4384,1.8,4081.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21333,4,19.65,29.21,2.9800000000000004,0.6162500000000001,181.0,1019,4307,1.6,3997.0825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21333,4,20.13,28.56,2.73,0.7175,136.0,1018,4231,1.7,3919.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21333,4,18.83,27.89,5.27,0.6087499999999999,161.0,1017,4139,1.2,3836.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21333,5,19.31,24.12,26.49,1.23625,49.0,1016,3998,3.3,3712.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21333,4,17.88,26.41,5.640000000000001,0.8200000000000001,31.0,1016,3968,3.9,3672.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21334,3,23.01,31.86,4.96,1.0475,28.0,1018,4491,1.9,4160.855,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21334,4,23.64,32.33,2.5,1.1175000000000002,100.0,1018,4452,2.2,4125.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21334,3,21.64,31.35,2.2,1.2275,84.0,1019,4379,1.8,4058.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21334,4,21.44,32.0,1.28,1.1612500000000001,75.0,1019,4319,2.3,4019.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21334,4,21.95,31.94,1.8000000000000003,1.1075,66.0,1018,4242,1.9,3935.443333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21334,4,21.95,30.32,5.35,0.86125,56.0,1017,4148,2.0,3841.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21334,10,22.17,26.87,13.030000000000001,1.50875,56.0,1016,4026,3.5,3739.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21334,5,20.86,28.98,5.779999999999999,1.73375,48.0,1016,3992,4.7,3715.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21335,3,18.53,32.19,0.34,1.18625,83.0,1017,4499,3.3,4240.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21335,4,19.37,31.59,0.05,1.25,94.0,1017,4452,3.4,4072.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21335,3,18.48,31.95,0.13,1.3675,98.0,1018,4399,3.4,4024.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21335,3,18.39,31.82,0.0,1.3275000000000001,110.0,1018,4320,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21335,3,17.35,31.88,0.04,1.1600000000000001,106.0,1017,4265,3.5,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21335,1,17.12,31.49,1.6199999999999999,0.80625,148.0,1016,4187,3.2,3894.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21335,3,18.62,28.7,5.52,1.11625,109.0,1015,4080,3.9,3840.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21335,8,20.0,26.92,11.719999999999999,1.32125,90.0,1016,4041,4.0,3769.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21336,3,24.96,34.5,0.12333333333333334,1.6833333333333331,63.0,1015,4482,2.5,4159.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21336,4,25.24,33.5,0.3133333333333334,1.6916666666666664,81.0,1015,4446,2.8,4104.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21336,4,24.64,33.61,0.1933333333333333,1.75,83.0,1016,4399,3.3,4087.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21336,4,25.21,33.63,0.4233333333333334,1.6833333333333331,89.0,1016,4329,3.3,4014.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21336,3,24.33,33.63,0.03,1.5666666666666667,79.0,1016,4269,2.9,3961.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21336,3,23.71,32.4,0.12666666666666665,1.2125,269.0,1014,4182,2.2,3884.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21336,4,24.53,31.06,1.09,1.5,91.0,1014,4080,2.3,3803.8,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21336,4,23.97,30.85,3.0166666666666666,1.8875,56.0,1014,4063,4.2,3760.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21337,3,20.15,32.16,2.06,1.27125,38.0,1017,4492,2.5,4177.45875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21337,4,21.45,31.54,0.9600000000000001,1.59625,123.0,1017,4448,3.2,4112.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21337,3,20.24,30.86,0.8200000000000001,1.61625,112.0,1018,4387,2.8,4082.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21337,4,20.46,31.59,0.6599999999999999,1.5162499999999999,77.0,1018,4306,2.4,3993.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21337,4,20.32,31.76,0.21000000000000002,1.35375,86.0,1017,4236,2.1,3933.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21337,4,19.79,30.82,1.5,1.04125,114.0,1016,4152,2.4,3846.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21337,8,20.72,27.14,10.5,1.5575,61.0,1015,4022,4.0,3742.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21337,4,19.14,27.68,12.24,1.65,30.0,1015,3976,4.5,3656.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21338,3,12.19,17.61,5.97,0.9712500000000001,44.0,1018,4490,1.9,4154.27125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21338,4,12.39,17.04,2.61,1.0875,114.0,1018,4453,2.2,4123.4175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21338,4,10.47,16.53,2.92,1.03375,92.0,1019,4379,1.8,4058.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21338,4,10.06,16.32,1.56,1.02125,78.0,1019,4317,2.0,4020.0,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21338,4,10.33,16.29,1.83,1.00125,71.0,1019,4240,1.9,3935.72875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21338,4,10.58,15.63,6.83,0.8700000000000001,65.0,1017,4148,1.8,3841.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21338,8,10.87,13.48,12.59,1.48875,62.0,1017,4024,3.6,3735.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21338,5,9.79,14.11,7.119999999999999,1.6125,47.0,1017,3988,4.5,3687.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21339,1,20.54,33.88,0.05333333333333334,1.3958333333333333,314.0,1016,4494,2.8,4141.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21339,3,20.74,33.46,0.22333333333333333,1.5374999999999999,20.0,1016,4457,4.3,4072.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21339,3,19.73,33.39,0.0,1.4291666666666667,32.0,1017,4402,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21339,3,19.52,33.37,0.0,1.0125,9.0,1017,4305,2.5,3916.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21339,3,18.84,33.75,0.043333333333333335,0.8791666666666667,321.0,1017,4256,2.1,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21339,3,18.78,33.64,0.3866666666666667,0.7541666666666667,272.0,1015,4178,2.3,3866.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21339,4,20.8,31.17,1.3533333333333333,1.4041666666666668,38.0,1014,4050,4.1,3781.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21339,4,20.51,29.0,7.713333333333333,0.9583333333333333,12.0,1015,3985,4.5,3676.729166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21340,3,19.52,31.73,0.13,1.025,81.0,1017,4492,2.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21340,4,19.83,31.36,0.8166666666666667,1.1416666666666666,67.0,1017,4449,4.3,4050.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21340,3,18.91,31.28,0.0033333333333333335,1.0291666666666668,98.0,1017,4395,2.6,4097.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21340,3,18.93,31.33,0.06333333333333334,0.7416666666666667,56.0,1018,4300,2.2,3946.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21340,3,18.07,31.57,0.11333333333333333,0.5666666666666667,26.0,1017,4248,1.7,3957.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21340,3,18.24,31.42,0.55,0.5541666666666667,246.0,1015,4163,2.0,3860.5333333333338,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21340,4,20.15,28.74,1.6366666666666667,1.2041666666666666,57.0,1015,4031,3.8,3766.0416666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21340,4,19.25,27.25,8.153333333333334,0.7541666666666668,15.0,1015,3972,4.3,3660.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21341,3,20.03,33.71,0.4,0.98,3.0,1017,4494,2.5,4220.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21341,4,20.78,32.93,0.46,1.1575000000000002,77.0,1017,4447,2.5,4020.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21341,4,19.56,33.03,0.0,1.1324999999999998,82.0,1017,4393,2.5,4061.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21341,3,19.68,33.18,0.03,1.0162499999999999,87.0,1018,4306,2.3,3940.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21341,3,19.41,33.45,0.04,0.78375,63.0,1017,4248,1.9,3981.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21341,3,19.14,33.03,1.48,0.5,76.0,1015,4162,1.5,3870.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21341,4,20.52,29.93,1.3399999999999999,1.1124999999999998,65.0,1015,4047,3.0,3780.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21341,5,20.12,28.64,15.26,0.9125,44.0,1015,3988,3.1,3699.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21342,1,20.46,34.03,0.2566666666666667,1.7041666666666666,342.0,1016,4501,4.4,4139.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21342,3,19.35,33.8,0.0,1.5458333333333334,23.0,1016,4445,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21342,3,18.98,33.5,0.0,1.1833333333333333,19.0,1017,4363,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21342,3,19.05,33.64,0.043333333333333335,0.8083333333333333,12.0,1017,4284,2.1,4025.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21342,3,18.67,34.1,0.0,0.7750000000000001,329.0,1016,4233,2.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21342,3,18.95,33.79,0.25333333333333335,0.7791666666666667,291.0,1015,4164,3.5,3816.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21342,4,20.65,29.91,0.5333333333333333,2.0583333333333336,342.0,1014,4020,5.4,3727.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21342,8,20.24,29.73,2.716666666666667,1.1083333333333334,333.0,1015,3939,5.3,3630.645833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21343,1,20.92,32.84,0.25666666666666665,1.1708333333333334,340.0,1017,4501,3.1,4150.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21343,3,19.92,32.83,0.24666666666666667,1.3375,39.0,1017,4452,4.4,4103.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21343,3,19.54,32.65,0.03333333333333333,1.1,21.0,1018,4379,3.1,4083.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21343,3,20.16,32.53,0.19666666666666666,0.8583333333333334,344.0,1018,4288,2.2,3964.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21343,3,19.35,32.86,0.11666666666666667,0.8333333333333334,305.0,1017,4235,1.8,3941.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21343,3,19.38,32.88,0.5133333333333333,0.9249999999999999,269.0,1015,4156,3.0,3851.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21343,4,21.31,27.75,1.9366666666666665,1.9083333333333332,341.0,1015,4003,3.6,3719.395833333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21343,8,20.09,29.3,2.996666666666667,1.0791666666666666,333.0,1015,3936,4.2,3635.395833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21344,1,18.43,31.44,0.13,1.2287499999999998,325.0,1016,4497,2.2,4233.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21344,4,19.21,30.92,0.03,1.2,25.0,1016,4459,2.3,4053.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21344,3,17.91,31.02,0.0,1.15875,97.0,1017,4413,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21344,3,17.35,30.9,0.0,0.9662499999999999,94.0,1017,4321,2.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21344,3,16.71,31.15,0.0,0.7875000000000001,1.0,1017,4273,2.0,3999.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21344,3,16.66,30.91,0.2,0.55125,123.0,1015,4192,1.9,3881.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21344,3,18.04,28.76,2.15,0.9600000000000001,39.0,1014,4079,3.2,3811.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21344,4,19.13,25.95,8.33,0.9762500000000001,40.0,1015,4024,3.4,3727.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21345,1,20.45,34.0,0.24333333333333332,1.5208333333333333,347.0,1016,4502,3.9,4142.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21345,3,19.24,33.77,0.0,1.4416666666666667,29.0,1016,4442,5.1,4142.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21345,3,18.98,33.5,0.02,1.1333333333333333,25.0,1017,4358,4.1,4046.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21345,3,19.11,33.67,0.016666666666666666,0.8333333333333334,22.0,1017,4281,2.3,4006.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21345,3,18.62,34.06,0.0,0.7374999999999999,336.0,1016,4230,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21345,3,18.81,33.67,0.21000000000000002,0.7458333333333333,300.0,1015,4158,3.4,3845.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21345,4,20.69,29.33,0.6499999999999999,1.8875,331.0,1014,4009,4.7,3729.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21345,4,20.02,29.81,1.84,0.9708333333333333,326.0,1015,3932,4.6,3632.583333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21346,3,19.96,34.8,0.18999999999999997,1.09625,314.0,1016,4495,2.6,4222.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21346,4,21.01,34.09,0.1,1.1524999999999999,70.0,1016,4452,2.8,4034.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21346,3,19.49,34.39,0.0,1.09125,112.0,1017,4406,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21346,3,18.93,34.18,0.0,0.8662500000000001,22.0,1017,4315,2.5,3925.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21346,3,18.31,34.55,0.0,0.6949999999999998,98.0,1017,4264,2.3,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21346,3,18.17,34.17,0.31,0.4375,124.0,1015,4182,1.9,3881.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21346,4,20.29,31.61,2.72,0.9874999999999999,85.0,1014,4067,3.8,3818.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21346,5,20.82,28.89,10.860000000000001,0.85375,46.0,1015,4011,3.6,3731.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21347,3,25.13,33.39,0.04,1.79125,54.0,1015,4483,2.6,4158.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21347,4,25.35,32.71,0.1,1.85875,71.0,1014,4447,3.0,4016.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21347,4,24.91,32.81,0.09,1.86625,318.0,1015,4397,3.1,3998.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21347,4,25.17,32.59,0.38,1.8787500000000001,83.0,1016,4330,3.0,3992.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21347,3,24.67,32.62,0.08,1.71625,67.0,1015,4269,2.7,3953.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21347,3,24.12,31.72,0.07,1.18875,277.0,1014,4181,2.1,3865.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21347,4,24.54,30.95,0.46,1.495,74.0,1013,4080,2.5,3779.334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21347,4,23.97,30.76,1.96,1.9625,43.0,1013,4064,3.8,3762.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21348,3,20.2,32.99,0.21000000000000002,1.35,23.0,1016,4500,3.7,4160.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21348,3,19.18,32.97,0.0,1.4208333333333334,29.0,1016,4452,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21348,3,18.71,32.77,0.0,1.1958333333333333,20.0,1017,4378,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21348,3,18.95,32.7,0.1,0.8374999999999999,7.0,1018,4290,2.5,4015.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21348,3,18.31,33.12,0.03,0.7999999999999999,313.0,1017,4240,1.9,3968.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21348,3,18.42,32.98,0.19333333333333333,0.775,266.0,1015,4166,3.2,3827.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21348,4,20.33,29.05,0.5700000000000001,1.9124999999999999,351.0,1014,4022,4.8,3729.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21348,4,19.61,29.07,3.696666666666667,0.9583333333333333,345.0,1015,3946,5.3,3643.2291666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21349,3,20.86,33.91,0.12,1.1749999999999998,77.0,1017,4493,2.9,4209.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21349,4,21.36,33.51,0.6233333333333333,1.3125,48.0,1017,4449,4.4,4039.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21349,3,20.21,33.5,0.0,1.1541666666666666,63.0,1018,4399,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21349,3,20.04,33.54,0.03333333333333333,0.8958333333333334,42.0,1018,4303,2.5,3935.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21349,3,19.29,33.74,0.13,0.7291666666666667,87.0,1017,4251,1.9,3974.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21349,3,19.32,33.62,0.62,0.5499999999999999,274.0,1015,4165,2.0,3867.933333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21349,4,21.34,30.91,1.9866666666666668,1.2541666666666669,57.0,1015,4040,3.8,3778.333333333333,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21349,5,20.65,28.87,9.786666666666667,0.7666666666666667,22.0,1015,3981,3.9,3690.416666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21350,3,20.34,30.9,4.529999999999999,1.025,26.0,1018,4493,2.3,4168.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21350,4,21.51,30.13,2.56,1.2075,149.0,1018,4449,2.5,4119.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21350,4,19.38,29.91,1.83,0.99625,139.0,1019,4385,2.0,4078.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21350,4,19.73,30.15,1.7400000000000002,0.98,77.0,1019,4306,2.0,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21350,4,20.01,29.88,1.52,1.0675,84.0,1018,4234,1.8,3926.6875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21350,4,19.03,29.13,1.3,0.90125,105.0,1016,4144,2.1,3840.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21350,5,19.7,25.25,21.34,1.47875,43.0,1016,4010,3.4,3721.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21350,4,18.22,26.78,9.999999999999998,1.315,24.0,1016,3975,4.2,3668.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21351,3,19.01,31.93,0.45,1.295,75.0,1017,4497,3.3,4234.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21351,4,19.82,31.29,0.12000000000000001,1.5237500000000002,93.0,1017,4450,3.2,4050.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21351,4,18.92,31.69,0.66,1.5837499999999998,94.0,1018,4394,3.2,4023.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21351,3,18.77,31.59,0.0,1.58375,103.0,1018,4315,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21351,3,17.98,31.69,0.07,1.31375,107.0,1017,4260,3.3,3993.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21351,1,17.56,31.26,2.13,0.8825000000000001,156.0,1016,4179,2.9,3893.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21351,4,18.97,28.19,4.6000000000000005,1.34125,120.0,1015,4071,3.9,3831.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21351,4,20.04,26.81,13.270000000000001,1.5662500000000001,103.0,1015,4033,4.0,3764.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21352,3,20.24,33.04,0.08,1.2374999999999998,333.0,1016,4497,3.3,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21352,3,19.68,32.76,0.18333333333333335,1.35,29.0,1016,4454,4.6,4095.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21352,3,19.13,32.61,0.0,1.1916666666666669,19.0,1017,4390,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21352,3,19.33,32.54,0.03,0.8458333333333334,356.0,1018,4297,2.4,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21352,3,18.48,32.89,0.016666666666666666,0.6458333333333333,320.0,1017,4246,1.5,3969.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21352,3,18.47,32.78,0.1766666666666667,0.6375,266.0,1015,4172,2.3,3851.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21352,4,20.33,29.64,0.7966666666666667,1.5124999999999997,19.0,1014,4030,4.4,3758.666666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21352,4,19.62,28.79,5.44,0.8791666666666667,358.0,1015,3963,5.4,3655.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21353,3,22.32,33.64,0.8899999999999999,1.59625,80.0,1016,4481,3.8,4149.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21353,4,22.79,31.99,0.59,1.92,81.0,1016,4444,4.4,4008.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21353,4,22.02,32.08,0.37,2.1,80.0,1017,4398,4.8,4073.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21353,4,22.38,33.18,0.8,1.7925,80.0,1017,4324,4.8,4021.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21353,3,21.5,32.69,0.18000000000000002,1.745,79.0,1016,4260,4.5,3962.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21353,3,20.83,30.92,0.14,1.42375,84.0,1015,4173,2.7,3869.8050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21353,4,21.72,29.54,2.58,1.73375,76.0,1014,4072,4.0,3790.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21353,4,21.17,29.64,7.629999999999999,2.54125,64.0,1014,4048,6.2,3771.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21354,1,18.23,31.92,1.4400000000000002,0.905,25.0,1018,4490,2.9,4178.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21354,4,19.09,31.94,2.3600000000000003,1.2462499999999999,100.0,1018,4448,3.3,4109.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21354,3,18.29,31.57,0.39999999999999997,1.00625,114.0,1018,4385,2.8,4078.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21354,3,19.03,31.43,1.1,0.74125,88.0,1019,4293,1.5,3975.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21354,3,17.54,31.37,0.31,0.6425,120.0,1018,4233,1.5,3947.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21354,3,18.03,30.69,3.21,0.87,171.0,1016,4143,3.0,3845.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21354,5,19.37,25.62,7.34,1.0762500000000002,35.0,1016,3995,2.7,3687.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21354,5,18.04,27.75,5.12,0.9225,8.0,1016,3940,3.6,3631.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21355,3,18.92,31.22,0.6,1.50125,87.0,1017,4495,3.4,4210.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21355,4,19.84,30.74,0.21,1.9000000000000001,121.0,1017,4449,3.1,4043.1666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21355,3,19.04,31.1,1.6600000000000001,1.94625,125.0,1018,4390,3.1,4005.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21355,3,18.8,31.05,0.0,1.86625,106.0,1018,4313,3.5,4013.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21355,3,18.07,31.14,0.14,1.6125,100.0,1018,4258,3.0,3997.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21355,1,17.6,30.68,2.9399999999999995,0.96625,148.0,1016,4175,2.6,3891.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21355,4,18.77,27.35,4.56,1.65875,120.0,1016,4069,4.3,3829.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21355,4,19.66,26.56,12.47,1.8875000000000002,105.0,1016,4034,4.5,3735.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21356,3,18.95,32.42,0.85,1.03625,6.0,1017,4489,2.3,4219.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21356,4,19.86,32.0,1.78,1.2537500000000001,81.0,1017,4447,2.7,4098.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21356,3,18.91,32.27,0.16,1.06,101.0,1018,4390,2.3,4077.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21356,3,19.49,31.86,0.55,0.83375,50.0,1018,4297,1.8,3977.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21356,3,18.3,32.26,0.14,0.7375,152.0,1018,4238,1.8,3953.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21356,3,18.62,31.52,2.6100000000000003,1.02,231.0,1016,4148,2.3,3842.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21356,5,20.16,27.21,4.33,1.23625,33.0,1015,4007,3.2,3707.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21356,5,18.74,27.91,6.05,1.07,8.0,1016,3954,4.4,3646.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21357,3,23.27,32.84,5.34,1.1824999999999999,46.0,1018,4488,2.2,4148.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21357,4,23.32,32.7,1.8599999999999999,1.42875,94.0,1017,4453,3.0,4127.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21357,4,21.64,31.66,2.18,1.61375,82.0,1018,4382,2.5,4067.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21357,4,21.22,32.76,1.04,1.4449999999999998,74.0,1018,4319,2.8,4017.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21357,4,21.66,32.75,1.5299999999999998,1.30875,75.0,1018,4241,2.2,3942.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21357,4,21.7,30.8,4.45,1.05625,72.0,1016,4150,2.1,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21357,8,22.2,27.44,12.170000000000002,1.7112500000000002,65.0,1016,4032,3.8,3754.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21357,4,20.96,29.4,9.719999999999999,2.0725,49.0,1016,3994,4.7,3692.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21358,3,19.76,32.0,0.22999999999999998,0.92625,343.0,1017,4492,2.2,4202.1675,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21358,4,20.3,31.44,0.92,0.99125,77.0,1017,4447,3.3,4033.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21358,3,19.24,31.54,0.0,0.8837499999999999,103.0,1018,4395,2.3,4082.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21358,3,19.35,31.5,0.1,0.7237499999999999,61.0,1018,4302,2.1,3948.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21358,3,18.66,31.86,0.1,0.5675,105.0,1017,4246,1.7,3964.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21358,3,18.73,31.38,0.9600000000000001,0.41750000000000004,220.0,1016,4158,1.4,3855.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21358,4,20.29,28.86,2.7800000000000002,1.10375,60.0,1015,4033,3.6,3758.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21358,5,19.43,27.22,9.42,0.7449999999999999,19.0,1015,3975,3.9,3685.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21359,5,8.92,14.48,6.89,0.81375,64.0,1020,4491,2.0,4145.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21359,4,8.91,13.66,4.73,0.88625,166.0,1020,4455,2.2,4123.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21359,4,6.64,13.19,3.7299999999999995,0.6387499999999999,160.0,1021,4380,1.5,4061.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21359,4,6.5,13.08,2.81,0.73875,98.0,1021,4311,1.5,4010.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21359,4,6.74,12.59,3.6799999999999997,0.67625,116.0,1020,4234,1.6,3918.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21359,4,6.49,12.49,9.16,0.6174999999999999,108.0,1018,4143,1.6,3831.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21359,8,7.04,9.77,16.93,1.2362499999999998,72.0,1018,4011,3.8,3734.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21359,8,5.72,10.68,6.37,1.09125,45.0,1018,3974,4.2,3677.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21360,3,20.23,30.95,3.45,0.99,47.0,1018,4493,2.4,4171.8325,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21360,4,21.61,30.03,2.11,1.19875,134.0,1018,4449,2.9,4122.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21360,3,20.03,29.81,1.6800000000000002,0.95875,140.0,1019,4385,2.3,4078.25,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21360,4,20.42,29.93,1.83,0.905,100.0,1019,4304,1.9,3998.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21360,4,20.54,29.68,1.4,1.03625,90.0,1018,4230,1.8,3922.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21360,4,19.67,28.77,2.77,0.8325,118.0,1017,4145,2.2,3843.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21360,5,20.22,25.09,18.47,1.3375,54.0,1016,4007,3.3,3718.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21360,4,18.51,26.67,10.200000000000001,1.1875,29.0,1016,3967,4.1,3674.4375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21361,3,18.77,31.87,0.7466666666666667,1.0208333333333335,124.0,1017,4490,2.4,4221.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21361,4,19.54,31.46,1.5966666666666667,1.2125000000000001,77.0,1017,4448,2.9,4099.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21361,3,18.71,31.77,0.10333333333333333,1.025,93.0,1018,4390,2.2,4080.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21361,3,19.26,31.35,0.4033333333333333,0.8,49.0,1018,4297,1.8,3977.7083333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21361,3,18.02,31.76,0.12000000000000001,0.6875000000000001,150.0,1017,4239,1.7,3954.2916666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21361,3,18.37,31.25,1.44,0.9833333333333334,236.0,1015,4150,2.2,3845.444444444445,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21361,8,20.01,27.09,3.876666666666667,1.2708333333333333,35.0,1015,4010,3.4,3691.375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21361,5,18.65,27.41,6.046666666666667,1.0125,11.0,1015,3955,4.6,3652.395833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21362,3,18.76,31.52,0.5,1.4412500000000001,85.0,1017,4495,3.2,4145.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21362,4,19.62,30.84,0.29,1.86875,95.0,1017,4449,2.9,4040.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21362,3,18.71,31.19,1.1800000000000002,1.8825,121.0,1018,4390,3.1,4022.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21362,3,18.65,31.24,0.0,1.8287499999999999,93.0,1018,4311,3.1,3931.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21362,3,17.95,31.38,0.06999999999999999,1.545,98.0,1017,4255,2.8,3992.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21362,3,17.41,30.94,2.6,0.94625,144.0,1016,4171,2.1,3885.5242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21362,4,18.7,27.71,3.93,1.6412499999999999,112.0,1015,4064,3.9,3827.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21362,4,19.47,26.71,13.53,1.7962500000000001,97.0,1015,4025,4.0,3734.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21363,3,20.25,34.51,0.14,1.2041666666666666,310.0,1016,4494,2.8,4218.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21363,4,20.97,33.84,0.22666666666666666,1.3624999999999998,44.0,1016,4453,3.5,4046.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21363,3,19.58,34.03,0.0,1.2583333333333333,86.0,1017,4405,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21363,3,19.09,33.81,0.0,0.9625,28.0,1017,4309,2.7,3918.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21363,3,18.46,34.27,0.03666666666666667,0.8291666666666666,90.0,1016,4260,2.2,3984.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21363,3,18.31,33.97,0.5,0.5958333333333333,121.0,1015,4178,1.7,3870.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21363,4,20.58,31.36,2.24,1.1708333333333334,43.0,1014,4058,3.9,3803.916666666667,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21363,5,20.51,28.82,10.073333333333334,0.8416666666666667,35.0,1015,3998,3.9,3698.916666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21364,3,18.44,31.97,0.21,1.12875,83.0,1017,4496,3.2,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21364,4,19.09,31.24,0.13,1.26,92.0,1016,4449,3.1,4049.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21364,3,17.93,31.46,0.01,1.27,91.0,1017,4399,3.2,4066.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21364,3,17.73,31.51,0.0,1.14125,95.0,1018,4313,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21364,3,17.17,31.68,0.01,0.9337500000000001,166.0,1017,4260,3.1,3984.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21364,3,16.77,31.29,0.9,0.68375,170.0,1015,4176,2.5,3882.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21364,4,18.57,28.56,3.46,1.11625,94.0,1015,4065,3.9,3811.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21364,4,19.19,26.91,12.65,1.07875,76.0,1015,4016,3.7,3736.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21419,3,3.05,11.51,5.37,1.0274999999999999,312.0,1022,4487,3.1,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21419,4,4.04,10.22,10.02,1.31,299.0,1022,4445,3.7,4144.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21419,8,3.83,8.97,14.780000000000001,0.96375,345.0,1023,4357,3.0,4049.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21419,4,3.39,8.16,6.15,0.7537499999999999,38.0,1022,4313,2.2,3986.52,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21419,8,3.49,6.61,8.56,0.77,20.0,1022,4240,2.6,3921.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21419,4,2.8,6.68,10.67,0.84625,355.0,1020,4141,2.3,3821.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21419,5,2.53,5.2,9.129999999999999,0.91125,36.0,1019,4029,2.9,3715.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21419,4,1.59,5.92,6.66,0.9299999999999999,187.0,1019,4027,3.0,3678.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21420,3,6.33,14.5,5.37,1.0274999999999999,312.0,1022,4487,3.1,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21420,4,7.31,13.16,10.02,1.31,299.0,1022,4445,3.7,4144.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21420,8,7.14,12.0,14.780000000000001,0.96375,345.0,1023,4357,3.0,4052.46,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21420,4,6.73,11.25,6.15,0.7537499999999999,38.0,1022,4313,2.2,4006.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21420,8,6.74,9.53,8.56,0.77,20.0,1022,4240,2.6,3937.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21420,4,6.08,9.56,10.67,0.84625,355.0,1020,4141,2.3,3840.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21420,5,5.71,8.18,9.129999999999999,0.91125,36.0,1019,4029,2.9,3721.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21420,4,4.85,8.85,6.66,0.9299999999999999,187.0,1019,4027,3.0,3722.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21421,3,9.36,17.28,5.37,1.0274999999999999,312.0,1022,4487,3.1,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21421,4,10.34,15.9,10.02,1.31,299.0,1022,4445,3.7,4144.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21421,8,10.19,14.88,14.780000000000001,0.96375,345.0,1023,4357,3.0,4052.46,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21421,4,9.81,14.13,6.15,0.7537499999999999,38.0,1022,4313,2.2,4006.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21421,8,9.74,12.27,8.56,0.77,20.0,1022,4240,2.6,3937.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21421,4,9.05,12.25,10.67,0.84625,355.0,1020,4141,2.3,3840.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21421,5,8.64,10.95,9.129999999999999,0.91125,36.0,1019,4029,2.9,3721.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21421,4,7.85,11.68,6.66,0.9299999999999999,187.0,1019,4027,3.0,3722.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21422,3,12.39,20.06,5.37,1.0274999999999999,312.0,1022,4487,3.1,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21422,4,13.37,18.62,10.02,1.31,299.0,1022,4445,3.7,4144.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21422,8,13.25,17.74,14.780000000000001,0.96375,345.0,1023,4357,3.0,4052.46,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21422,4,12.89,17.0,6.15,0.7537499999999999,38.0,1022,4313,2.2,4006.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21422,8,12.74,15.23,8.56,0.77,20.0,1022,4240,2.6,3937.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21422,4,12.03,15.07,10.67,0.84625,355.0,1020,4141,2.3,3840.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21422,5,11.57,13.7,9.129999999999999,0.91125,36.0,1019,4029,2.9,3721.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21422,4,10.87,14.49,6.66,0.9299999999999999,187.0,1019,4027,3.0,3722.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21423,3,15.43,22.83,5.37,1.0274999999999999,312.0,1022,4487,3.1,4201.5485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21423,4,16.41,21.49,10.02,1.31,299.0,1022,4445,3.7,4144.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21423,8,16.25,20.61,14.780000000000001,0.96375,345.0,1023,4357,3.0,4052.46,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21423,4,15.94,19.88,6.15,0.7537499999999999,38.0,1022,4313,2.2,4006.3112499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21423,8,15.75,18.19,8.56,0.77,20.0,1022,4240,2.6,3937.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21423,4,15.0,17.91,10.67,0.84625,355.0,1020,4141,2.3,3840.875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21423,5,14.51,16.46,9.129999999999999,0.91125,36.0,1019,4029,2.9,3721.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21423,4,13.88,17.32,6.66,0.9299999999999999,187.0,1019,4027,3.0,3722.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21424,3,2.68,13.39,4.71,0.9075,345.0,1020,4505,2.5,4212.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21424,4,3.84,11.93,5.460000000000001,0.995,282.0,1020,4467,2.9,4166.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21424,4,3.8,11.44,3.4,0.8700000000000001,311.0,1021,4373,2.2,4058.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21424,3,2.5,11.6,6.0200000000000005,0.8925000000000001,26.0,1021,4311,2.8,3986.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21424,3,2.63,10.71,5.99,0.87625,199.0,1020,4249,3.0,3925.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21424,10,3.83,8.26,8.35,0.7324999999999999,196.0,1019,4135,1.9,3820.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21424,10,3.09,7.29,12.54,1.08375,15.0,1018,4016,3.1,3716.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21424,4,0.82,8.28,4.470000000000001,1.0837499999999998,10.0,1018,3993,3.0,3609.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21425,3,4.28,14.91,4.71,0.9075,345.0,1020,4505,2.5,4212.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21425,4,5.41,13.46,5.460000000000001,0.995,282.0,1020,4467,2.9,4170.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21425,4,5.42,12.97,3.4,0.8700000000000001,311.0,1021,4373,2.2,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21425,3,4.13,13.11,6.0200000000000005,0.8925000000000001,26.0,1021,4311,2.8,3986.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21425,3,4.25,12.19,5.99,0.87625,199.0,1020,4249,3.0,3946.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21425,10,5.39,9.75,8.35,0.7324999999999999,196.0,1019,4135,1.9,3831.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21425,10,4.68,8.79,12.54,1.08375,15.0,1018,4016,3.1,3718.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21425,4,2.4,9.79,4.470000000000001,1.0837499999999998,10.0,1018,3993,3.0,3674.522857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21426,3,7.33,17.77,4.71,0.9075,345.0,1020,4505,2.5,4212.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21426,4,8.42,16.32,5.460000000000001,0.995,282.0,1020,4467,2.9,4170.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21426,4,8.5,15.86,3.4,0.8700000000000001,311.0,1021,4373,2.2,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21426,3,7.22,15.95,6.0200000000000005,0.8925000000000001,26.0,1021,4311,2.8,3986.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21426,3,7.34,14.97,5.99,0.87625,199.0,1020,4249,3.0,3946.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21426,10,8.35,12.56,8.35,0.7324999999999999,196.0,1019,4135,1.9,3831.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21426,10,7.68,11.6,12.54,1.08375,15.0,1018,4016,3.1,3718.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21426,4,5.4,12.66,4.470000000000001,1.0837499999999998,10.0,1018,3993,3.0,3706.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21427,3,10.39,20.64,4.71,0.9075,345.0,1020,4505,2.5,4212.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21427,4,11.42,19.19,5.460000000000001,0.995,282.0,1020,4467,2.9,4170.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21427,4,11.58,18.77,3.4,0.8700000000000001,311.0,1021,4373,2.2,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21427,3,10.33,18.79,6.0200000000000005,0.8925000000000001,26.0,1021,4311,2.8,3986.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21427,3,10.42,17.76,5.99,0.87625,199.0,1020,4249,3.0,3946.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21427,10,11.32,15.38,8.35,0.7324999999999999,196.0,1019,4135,1.9,3831.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21427,10,10.69,14.42,12.54,1.08375,15.0,1018,4016,3.1,3718.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21427,4,8.4,15.54,4.470000000000001,1.0837499999999998,10.0,1018,3993,3.0,3706.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21428,3,13.44,23.51,4.71,0.9075,345.0,1020,4505,2.5,4212.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21428,4,14.42,22.07,5.460000000000001,0.995,282.0,1020,4467,2.9,4170.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21428,4,14.66,21.68,3.4,0.8700000000000001,311.0,1021,4373,2.2,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21428,3,13.42,21.63,6.0200000000000005,0.8925000000000001,26.0,1021,4311,2.8,3986.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21428,3,13.5,20.54,5.99,0.87625,199.0,1020,4249,3.0,3946.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21428,10,14.28,18.22,8.35,0.7324999999999999,196.0,1019,4135,1.9,3831.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21428,10,13.69,17.24,12.54,1.08375,15.0,1018,4016,3.1,3718.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21428,4,11.4,18.41,4.470000000000001,1.0837499999999998,10.0,1018,3993,3.0,3706.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21429,3,16.49,26.37,4.71,0.9075,345.0,1020,4505,2.5,4212.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21429,4,17.41,24.93,5.460000000000001,0.995,282.0,1020,4467,2.9,4170.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21429,4,17.73,24.59,3.4,0.8700000000000001,311.0,1021,4373,2.2,4068.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21429,3,16.52,24.46,6.0200000000000005,0.8925000000000001,26.0,1021,4311,2.8,3986.693333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21429,3,16.57,23.33,5.99,0.87625,199.0,1020,4249,3.0,3946.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21429,10,17.23,21.05,8.35,0.7324999999999999,196.0,1019,4135,1.9,3831.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21429,10,16.69,20.05,12.54,1.08375,15.0,1018,4016,3.1,3718.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21429,4,14.39,21.29,4.470000000000001,1.0837499999999998,10.0,1018,3993,3.0,3706.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21430,3,12.47,20.42,2.28,1.1512499999999999,340.0,1018,4488,2.0,4206.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21430,4,12.61,20.4,2.3,1.23,238.0,1018,4456,2.0,4148.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21430,4,13.0,20.06,2.1999999999999997,0.9787499999999999,322.0,1019,4387,2.1,4092.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21430,4,14.22,19.02,9.48,0.945,297.0,1019,4321,1.9,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21430,5,12.52,17.04,5.710000000000001,0.855,29.0,1018,4255,1.8,3939.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21430,4,11.35,17.94,3.75,0.79625,9.0,1017,4168,1.9,3866.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21430,8,12.97,16.59,8.54,0.8575,337.0,1016,4077,1.8,3774.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21430,4,11.57,16.54,4.7700000000000005,0.88625,27.0,1016,4062,2.1,3757.7925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21431,3,15.75,24.02,2.28,1.1512499999999999,340.0,1018,4488,2.0,4206.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21431,4,15.9,24.04,2.3,1.23,238.0,1018,4456,2.0,4148.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21431,4,16.26,23.65,2.1999999999999997,0.9787499999999999,322.0,1019,4387,2.1,4092.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21431,4,17.24,22.41,9.48,0.945,297.0,1019,4321,1.9,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21431,5,15.75,20.44,5.710000000000001,0.855,29.0,1018,4255,1.8,3939.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21431,4,14.55,21.58,3.75,0.79625,9.0,1017,4168,1.9,3866.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21431,8,15.85,20.04,8.54,0.8575,337.0,1016,4077,1.8,3774.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21431,4,14.56,20.0,4.7700000000000005,0.88625,27.0,1016,4062,2.1,3757.7925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21432,3,18.92,27.5,2.28,1.1512499999999999,340.0,1018,4488,2.0,4206.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21432,4,19.08,27.57,2.3,1.23,238.0,1018,4456,2.0,4148.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21432,4,19.42,27.14,2.1999999999999997,0.9787499999999999,322.0,1019,4387,2.1,4092.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21432,4,20.16,25.71,9.48,0.945,297.0,1019,4321,1.9,4006.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21432,5,18.89,23.74,5.710000000000001,0.855,29.0,1018,4255,1.8,3939.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21432,4,17.65,25.1,3.75,0.79625,9.0,1017,4168,1.9,3866.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21432,8,18.65,23.39,8.54,0.8575,337.0,1016,4077,1.8,3774.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21432,4,17.46,23.35,4.7700000000000005,0.88625,27.0,1016,4062,2.1,3757.7925,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21433,4,3.62,11.62,3.51,0.4674999999999999,172.0,1025,4496,1.5,4188.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21433,4,5.05,8.56,10.000000000000002,0.72,193.0,1025,4406,2.1,4087.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21433,4,3.6,9.75,5.7,0.71625,354.0,1025,4381,2.0,4060.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21433,3,2.66,10.73,4.6499999999999995,0.8512500000000001,15.0,1025,4369,2.8,4039.0825000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21433,3,2.78,9.73,4.42,0.9087500000000001,19.0,1024,4288,2.7,3943.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21433,3,1.61,9.08,4.0600000000000005,0.82875,0.0,1023,4158,2.2,3769.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21433,3,1.1,8.74,2.5600000000000005,0.7837500000000001,5.0,1022,4101,2.7,3707.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21433,3,1.13,8.74,2.24,1.2325,188.0,1021,4098,3.5,3684.9757142857147,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21434,4,5.75,13.66,3.51,0.4674999999999999,172.0,1025,4496,1.5,4203.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21434,4,7.17,10.59,10.000000000000002,0.72,193.0,1025,4406,2.1,4099.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21434,4,5.77,11.75,5.7,0.71625,354.0,1025,4381,2.0,4078.4587500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21434,3,4.83,12.78,4.6499999999999995,0.8512500000000001,15.0,1025,4369,2.8,4072.12375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21434,3,4.95,11.75,4.42,0.9087500000000001,19.0,1024,4288,2.7,3983.5637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21434,3,3.76,11.12,4.0600000000000005,0.82875,0.0,1023,4158,2.2,3843.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21434,3,3.24,10.81,2.5600000000000005,0.7837500000000001,5.0,1022,4101,2.7,3783.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21434,3,3.28,10.81,2.24,1.2325,188.0,1021,4098,3.5,3759.0714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21435,4,8.73,16.48,3.51,0.4674999999999999,172.0,1025,4496,1.5,4203.33375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21435,4,10.1,13.41,10.000000000000002,0.72,193.0,1025,4406,2.1,4099.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21435,4,8.78,14.52,5.7,0.71625,354.0,1025,4381,2.0,4078.4587500000002,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21435,3,7.84,15.61,4.6499999999999995,0.8512500000000001,15.0,1025,4369,2.8,4072.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21435,3,7.95,14.56,4.42,0.9087500000000001,19.0,1024,4288,2.7,3983.48125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21435,3,6.76,13.95,4.0600000000000005,0.82875,0.0,1023,4158,2.2,3850.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21435,3,6.22,13.68,2.5600000000000005,0.7837500000000001,5.0,1022,4101,2.7,3796.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21435,3,6.26,13.69,2.24,1.2325,188.0,1021,4098,3.5,3786.214285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21436,3,9.44,19.48,4.64,1.0462500000000001,328.0,1020,4504,2.7,4180.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21436,4,10.63,18.23,5.22,1.03,253.0,1020,4468,2.7,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21436,4,10.24,17.64,3.81,0.7787499999999999,301.0,1020,4375,2.2,4049.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21436,3,9.22,17.95,4.08,0.9975,34.0,1021,4309,3.0,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21436,3,9.19,17.38,5.74,0.9375,2.0,1020,4247,2.8,3912.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21436,4,10.13,15.07,6.489999999999999,0.7125,41.0,1018,4138,1.9,3832.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21436,10,9.68,14.02,13.399999999999999,1.25875,24.0,1017,4018,3.8,3720.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21436,4,7.51,14.96,2.97,1.19875,28.0,1018,3997,3.4,3709.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21437,3,13.54,23.44,4.64,1.0462500000000001,328.0,1020,4504,2.7,4180.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21437,4,14.64,22.17,5.22,1.03,253.0,1020,4468,2.7,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21437,4,14.35,21.61,3.81,0.7787499999999999,301.0,1020,4375,2.2,4049.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21437,3,13.36,21.92,4.08,0.9975,34.0,1021,4309,3.0,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21437,3,13.33,21.32,5.74,0.9375,2.0,1020,4247,2.8,3912.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21437,4,14.12,18.96,6.489999999999999,0.7125,41.0,1018,4138,1.9,3832.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21437,10,13.72,17.86,13.399999999999999,1.25875,24.0,1017,4018,3.8,3720.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21437,4,11.57,18.94,2.97,1.19875,28.0,1018,3997,3.4,3709.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21438,3,16.57,26.4,4.64,1.0462500000000001,328.0,1020,4504,2.7,4180.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21438,4,17.62,25.09,5.22,1.03,253.0,1020,4468,2.7,4157.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21438,4,17.41,24.56,3.81,0.7787499999999999,301.0,1020,4375,2.2,4049.888333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21438,3,16.43,24.87,4.08,0.9975,34.0,1021,4309,3.0,3985.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21438,3,16.41,24.25,5.74,0.9375,2.0,1020,4247,2.8,3912.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21438,4,17.08,21.86,6.489999999999999,0.7125,41.0,1018,4138,1.9,3832.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21438,10,16.71,20.72,13.399999999999999,1.25875,24.0,1017,4018,3.8,3720.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21438,4,14.59,21.89,2.97,1.19875,28.0,1018,3997,3.4,3709.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21439,3,4.01,11.82,3.91,1.03875,318.0,1022,4487,3.1,4204.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21439,4,5.0,10.52,8.03,1.32375,289.0,1023,4446,3.3,4146.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21439,8,4.82,9.31,14.520000000000001,1.0,348.0,1023,4358,3.6,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21439,4,4.52,8.77,5.5,0.83875,26.0,1023,4313,2.4,4008.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21439,8,4.71,7.03,9.32,0.7625000000000001,128.0,1022,4238,2.9,3926.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21439,4,3.67,6.97,9.95,0.7862500000000001,353.0,1020,4141,2.2,3831.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21439,9,3.46,5.48,9.860000000000001,0.93875,350.0,1019,4025,2.6,3712.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21439,4,2.6,6.28,5.75,0.9550000000000001,21.0,1019,4029,3.3,3685.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21440,3,6.74,14.35,3.91,1.03875,318.0,1022,4487,3.1,4204.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21440,4,7.74,12.98,8.03,1.32375,289.0,1023,4446,3.3,4146.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21440,8,7.6,11.95,14.520000000000001,1.0,348.0,1023,4358,3.6,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21440,4,7.29,11.42,5.5,0.83875,26.0,1023,4313,2.4,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21440,8,7.4,9.6,9.32,0.7625000000000001,128.0,1022,4238,2.9,3929.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21440,4,6.37,9.42,9.95,0.7862500000000001,353.0,1020,4141,2.2,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21440,9,6.13,8.05,9.860000000000001,0.93875,350.0,1019,4025,2.6,3712.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21440,4,5.31,8.88,5.75,0.9550000000000001,21.0,1019,4029,3.3,3713.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21441,3,9.69,17.09,3.91,1.03875,318.0,1022,4487,3.1,4204.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21441,4,10.71,15.84,8.03,1.32375,289.0,1023,4446,3.3,4146.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21441,8,10.62,14.8,14.520000000000001,1.0,348.0,1023,4358,3.6,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21441,4,10.22,14.3,5.5,0.83875,26.0,1023,4313,2.4,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21441,8,10.3,12.53,9.32,0.7625000000000001,128.0,1022,4238,2.9,3929.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21441,4,9.28,12.23,9.95,0.7862500000000001,353.0,1020,4141,2.2,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21441,9,9.02,10.82,9.860000000000001,0.93875,350.0,1019,4025,2.6,3712.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21441,4,8.24,11.7,5.75,0.9550000000000001,21.0,1019,4029,3.3,3713.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21442,3,12.64,19.83,3.91,1.03875,318.0,1022,4487,3.1,4204.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21442,4,13.68,18.71,8.03,1.32375,289.0,1023,4446,3.3,4146.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21442,8,13.65,17.65,14.520000000000001,1.0,348.0,1023,4358,3.6,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21442,4,13.17,17.18,5.5,0.83875,26.0,1023,4313,2.4,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21442,8,13.2,15.46,9.32,0.7625000000000001,128.0,1022,4238,2.9,3929.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21442,4,12.2,15.04,9.95,0.7862500000000001,353.0,1020,4141,2.2,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21442,9,11.91,13.59,9.860000000000001,0.93875,350.0,1019,4025,2.6,3712.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21442,4,11.18,14.51,5.75,0.9550000000000001,21.0,1019,4029,3.3,3713.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21443,3,15.59,22.57,3.91,1.03875,318.0,1022,4487,3.1,4204.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21443,4,16.65,21.59,8.03,1.32375,289.0,1023,4446,3.3,4146.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21443,8,16.62,20.5,14.520000000000001,1.0,348.0,1023,4358,3.6,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21443,4,16.11,20.06,5.5,0.83875,26.0,1023,4313,2.4,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21443,8,16.1,18.38,9.32,0.7625000000000001,128.0,1022,4238,2.9,3929.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21443,4,15.11,17.86,9.95,0.7862500000000001,353.0,1020,4141,2.2,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21443,9,14.8,16.36,9.860000000000001,0.93875,350.0,1019,4025,2.6,3712.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21443,4,14.12,17.33,5.75,0.9550000000000001,21.0,1019,4029,3.3,3713.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21444,3,18.55,25.31,3.91,1.03875,318.0,1022,4487,3.1,4204.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21444,4,19.62,24.47,8.03,1.32375,289.0,1023,4446,3.3,4146.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21444,8,19.41,23.35,14.520000000000001,1.0,348.0,1023,4358,3.6,4057.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21444,4,19.05,22.94,5.5,0.83875,26.0,1023,4313,2.4,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21444,8,19.01,21.31,9.32,0.7625000000000001,128.0,1022,4238,2.9,3929.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21444,4,18.03,20.67,9.95,0.7862500000000001,353.0,1020,4141,2.2,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21444,9,17.59,19.13,9.860000000000001,0.93875,350.0,1019,4025,2.6,3712.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21444,4,16.96,20.14,5.75,0.9550000000000001,21.0,1019,4029,3.3,3713.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21445,3,10.82,20.03,1.4699999999999998,1.14125,317.0,1020,4485,3.3,4216.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21445,4,11.51,19.29,2.55,1.2462499999999999,277.0,1020,4455,3.6,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21445,4,11.61,18.31,14.61,0.9975,311.0,1020,4379,3.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21445,8,11.9,17.25,2.22,0.6487499999999999,24.0,1020,4327,1.6,4014.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21445,8,11.79,14.62,13.0,0.8425,47.0,1020,4246,2.1,3926.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21445,4,10.56,15.88,2.38,0.83375,45.0,1018,4164,2.0,3866.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21445,5,11.05,14.35,19.359999999999996,0.6975,38.0,1017,4056,2.1,3741.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21445,4,10.07,14.62,4.75,0.91375,48.0,1017,4050,2.5,3747.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21446,3,12.1,21.3,1.4699999999999998,1.14125,317.0,1020,4485,3.3,4216.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21446,4,12.79,20.55,2.55,1.2462499999999999,277.0,1020,4455,3.6,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21446,4,12.9,19.67,14.61,0.9975,311.0,1020,4379,3.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21446,8,13.14,18.52,2.22,0.6487499999999999,24.0,1020,4327,1.6,4014.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21446,8,13.06,15.78,13.0,0.8425,47.0,1020,4246,2.1,3926.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21446,4,11.81,17.12,2.38,0.83375,45.0,1018,4164,2.0,3866.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21446,5,12.31,15.6,19.359999999999996,0.6975,38.0,1017,4056,2.1,3741.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21446,4,11.31,15.82,4.75,0.91375,48.0,1017,4050,2.5,3747.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21447,3,15.1,24.27,1.4699999999999998,1.14125,317.0,1020,4485,3.3,4216.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21447,4,15.8,23.51,2.55,1.2462499999999999,277.0,1020,4455,3.6,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21447,4,15.93,22.84,14.61,0.9975,311.0,1020,4379,3.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21447,8,16.05,21.48,2.22,0.6487499999999999,24.0,1020,4327,1.6,4014.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21447,8,16.05,18.47,13.0,0.8425,47.0,1020,4246,2.1,3926.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21447,4,14.74,20.0,2.38,0.83375,45.0,1018,4164,2.0,3866.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21447,5,15.25,18.49,19.359999999999996,0.6975,38.0,1017,4056,2.1,3741.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21447,4,14.24,18.68,4.75,0.91375,48.0,1017,4050,2.5,3747.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21448,3,18.08,27.23,1.4699999999999998,1.14125,317.0,1020,4485,3.3,4216.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21448,4,18.81,26.45,2.55,1.2462499999999999,277.0,1020,4455,3.6,4167.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21448,4,18.96,26.01,14.61,0.9975,311.0,1020,4379,3.1,4075.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21448,8,18.96,24.44,2.22,0.6487499999999999,24.0,1020,4327,1.6,4014.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21448,8,19.03,21.17,13.0,0.8425,47.0,1020,4246,2.1,3926.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21448,4,17.66,22.89,2.38,0.83375,45.0,1018,4164,2.0,3866.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21448,5,18.17,21.38,19.359999999999996,0.6975,38.0,1017,4056,2.1,3741.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21448,4,17.16,21.58,4.75,0.91375,48.0,1017,4050,2.5,3747.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21449,3,3.59,14.53,2.37,0.7075,13.0,1021,4501,1.7,4209.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21449,3,4.31,13.76,5.22,0.85125,305.0,1021,4462,2.1,4155.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21449,4,5.09,13.09,1.76,0.98,321.0,1021,4375,1.8,4080.16625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21449,3,3.41,12.42,10.24,0.845,23.0,1022,4311,2.1,3961.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21449,3,3.98,10.28,7.1,0.91625,313.0,1021,4245,2.8,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21449,10,4.87,8.86,10.360000000000001,0.67125,251.0,1020,4130,1.9,3824.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21449,10,4.27,7.73,11.13,0.9075,0.0,1019,4012,2.8,3710.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21449,4,1.55,8.81,11.559999999999999,1.0325,351.0,1019,3979,2.6,3620.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21450,3,4.91,15.87,2.37,0.7075,13.0,1021,4501,1.7,4209.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21450,3,5.65,15.06,5.22,0.85125,305.0,1021,4462,2.1,4167.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21450,4,6.45,14.39,1.76,0.98,321.0,1021,4375,1.8,4085.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21450,3,4.77,13.7,10.24,0.845,23.0,1022,4311,2.1,3982.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21450,3,5.32,11.53,7.1,0.91625,313.0,1021,4245,2.8,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21450,10,6.2,10.04,10.360000000000001,0.67125,251.0,1020,4130,1.9,3829.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21450,10,5.58,8.92,11.13,0.9075,0.0,1019,4012,2.8,3717.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21450,4,2.87,10.04,11.559999999999999,1.0325,351.0,1019,3979,2.6,3655.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21451,3,7.93,18.88,2.37,0.7075,13.0,1021,4501,1.7,4209.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21451,3,8.68,17.97,5.22,0.85125,305.0,1021,4462,2.1,4167.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21451,4,9.54,17.34,1.76,0.98,321.0,1021,4375,1.8,4085.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21451,3,7.85,16.6,10.24,0.845,23.0,1022,4311,2.1,3982.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21451,3,8.37,14.33,7.1,0.91625,313.0,1021,4245,2.8,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21451,10,9.21,12.68,10.360000000000001,0.67125,251.0,1020,4130,1.9,3829.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21451,10,8.56,11.59,11.13,0.9075,0.0,1019,4012,2.8,3717.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21451,4,5.88,12.85,11.559999999999999,1.0325,351.0,1019,3979,2.6,3670.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21452,3,10.95,21.9,2.37,0.7075,13.0,1021,4501,1.7,4209.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21452,3,11.71,20.9,5.22,0.85125,305.0,1021,4462,2.1,4167.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21452,4,12.63,20.29,1.76,0.98,321.0,1021,4375,1.8,4085.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21452,3,10.92,19.49,10.24,0.845,23.0,1022,4311,2.1,3982.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21452,3,11.41,17.15,7.1,0.91625,313.0,1021,4245,2.8,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21452,10,12.21,15.34,10.360000000000001,0.67125,251.0,1020,4130,1.9,3829.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21452,10,11.52,14.27,11.13,0.9075,0.0,1019,4012,2.8,3717.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21452,4,8.88,15.78,11.559999999999999,1.0325,351.0,1019,3979,2.6,3670.9987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21453,4,11.86,20.93,1.26,0.945,219.0,1019,4486,2.9,4213.167142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21453,4,12.47,20.32,2.61,1.10375,228.0,1019,4456,3.1,4169.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21453,4,12.74,19.2,14.549999999999999,0.94875,297.0,1020,4383,2.6,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21453,8,13.0,18.25,1.9100000000000001,0.59625,27.0,1020,4327,1.7,4026.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21453,8,13.03,15.56,14.48,0.87875,42.0,1019,4246,1.7,3926.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21453,4,11.65,16.85,2.04,0.7262500000000001,45.0,1017,4166,1.9,3867.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21453,5,12.28,15.31,21.250000000000004,0.66625,41.0,1017,4059,1.8,3741.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21453,4,11.2,15.6,4.69,0.87625,40.0,1017,4054,2.3,3748.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21454,4,15.24,24.59,1.26,0.945,219.0,1019,4486,2.9,4213.167142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21454,4,15.89,23.95,2.61,1.10375,228.0,1019,4456,3.1,4169.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21454,4,16.17,22.69,14.549999999999999,0.94875,297.0,1020,4383,2.6,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21454,8,16.24,21.79,1.9100000000000001,0.59625,27.0,1020,4327,1.7,4026.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21454,8,16.39,18.76,14.48,0.87875,42.0,1019,4246,1.7,3926.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21454,4,14.93,20.34,2.04,0.7262500000000001,45.0,1017,4166,1.9,3867.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21454,5,15.59,18.79,21.250000000000004,0.66625,41.0,1017,4059,1.8,3741.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21454,4,14.5,18.98,4.69,0.87625,40.0,1017,4054,2.3,3748.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21455,4,18.24,27.84,1.26,0.945,219.0,1019,4486,2.9,4213.167142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21455,4,18.9,27.16,2.61,1.10375,228.0,1019,4456,3.1,4169.381428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21455,4,19.2,26.11,14.549999999999999,0.94875,297.0,1020,4383,2.6,4079.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21455,8,19.1,24.93,1.9100000000000001,0.59625,27.0,1020,4327,1.7,4026.33375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21455,8,19.23,21.58,14.48,0.87875,42.0,1019,4246,1.7,3926.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21455,4,17.82,23.42,2.04,0.7262500000000001,45.0,1017,4166,1.9,3867.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21455,5,18.51,21.87,21.250000000000004,0.66625,41.0,1017,4059,1.8,3741.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21455,4,17.38,21.98,4.69,0.87625,40.0,1017,4054,2.3,3748.27125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21456,3,-0.38,9.29,2.79,0.76125,98.0,1024,4480,2.1,4100.20875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21456,3,0.86,7.57,12.53,0.6737500000000001,226.0,1024,4416,3.3,4033.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21456,4,-0.36,8.24,9.9,0.8225,326.0,1024,4389,3.7,3985.5699999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21456,3,-0.79,7.95,9.42,0.7625,337.0,1024,4379,3.5,3963.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21456,3,-0.96,7.0,8.65,0.8674999999999999,334.0,1023,4305,3.3,3850.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21456,3,-2.04,6.6,6.389999999999999,1.0125,329.0,1022,4202,2.6,3697.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21456,3,-1.98,5.86,5.180000000000001,0.7125000000000001,333.0,1021,4148,1.9,3631.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21456,3,-2.49,6.09,3.32,0.80125,239.0,1020,4127,2.5,3595.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21457,3,2.92,12.32,2.79,0.76125,98.0,1024,4480,2.1,4167.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21457,3,4.14,10.52,12.53,0.6737500000000001,226.0,1024,4416,3.3,4107.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21457,4,2.97,11.28,9.9,0.8225,326.0,1024,4389,3.7,4083.6657142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21457,3,2.53,11.03,9.42,0.7625,337.0,1024,4379,3.5,4056.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21457,3,2.37,10.07,8.65,0.8674999999999999,334.0,1023,4305,3.3,3981.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21457,3,1.28,9.73,6.389999999999999,1.0125,329.0,1022,4202,2.6,3835.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21457,3,1.24,8.97,5.180000000000001,0.7125000000000001,333.0,1021,4148,1.9,3813.2725,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21457,3,0.77,9.15,3.32,0.80125,239.0,1020,4127,2.5,3729.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21458,3,5.86,15.01,2.79,0.76125,98.0,1024,4480,2.1,4174.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21458,3,7.06,13.16,12.53,0.6737500000000001,226.0,1024,4416,3.3,4113.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21458,4,5.93,13.98,9.9,0.8225,326.0,1024,4389,3.7,4108.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21458,3,5.49,13.77,9.42,0.7625,337.0,1024,4379,3.5,4086.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21458,3,5.34,12.8,8.65,0.8674999999999999,334.0,1023,4305,3.3,4012.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21458,3,4.22,12.51,6.389999999999999,1.0125,329.0,1022,4202,2.6,3885.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21458,3,4.11,11.74,5.180000000000001,0.7125000000000001,333.0,1021,4148,1.9,3851.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21458,3,3.68,11.88,3.32,0.80125,239.0,1020,4127,2.5,3819.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21459,3,8.8,17.75,2.79,0.76125,98.0,1024,4480,2.1,4174.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21459,3,9.98,15.79,12.53,0.6737500000000001,226.0,1024,4416,3.3,4113.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21459,4,8.9,16.68,9.9,0.8225,326.0,1024,4389,3.7,4108.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21459,3,8.44,16.51,9.42,0.7625,337.0,1024,4379,3.5,4086.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21459,3,8.31,15.54,8.65,0.8674999999999999,334.0,1023,4305,3.3,4012.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21459,3,7.17,15.28,6.389999999999999,1.0125,329.0,1022,4202,2.6,3885.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21459,3,6.98,14.52,5.180000000000001,0.7125000000000001,333.0,1021,4148,1.9,3851.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21459,3,6.58,14.63,3.32,0.80125,239.0,1020,4127,2.5,3821.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21460,3,11.74,20.52,2.79,0.76125,98.0,1024,4480,2.1,4174.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21460,3,12.9,18.42,12.53,0.6737500000000001,226.0,1024,4416,3.3,4113.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21460,4,11.86,19.38,9.9,0.8225,326.0,1024,4389,3.7,4108.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21460,3,11.4,19.24,9.42,0.7625,337.0,1024,4379,3.5,4086.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21460,3,11.28,18.27,8.65,0.8674999999999999,334.0,1023,4305,3.3,4012.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21460,3,10.11,18.06,6.389999999999999,1.0125,329.0,1022,4202,2.6,3885.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21460,3,9.86,17.29,5.180000000000001,0.7125000000000001,333.0,1021,4148,1.9,3851.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21460,3,9.48,17.43,3.32,0.80125,239.0,1020,4127,2.5,3821.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21461,3,14.68,23.29,2.79,0.76125,98.0,1024,4480,2.1,4174.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21461,3,15.82,21.15,12.53,0.6737500000000001,226.0,1024,4416,3.3,4113.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21461,4,14.82,22.07,9.9,0.8225,326.0,1024,4389,3.7,4108.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21461,3,14.35,21.98,9.42,0.7625,337.0,1024,4379,3.5,4086.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21461,3,14.24,21.0,8.65,0.8674999999999999,334.0,1023,4305,3.3,4012.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21461,3,13.06,20.84,6.389999999999999,1.0125,329.0,1022,4202,2.6,3885.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21461,3,12.73,20.06,5.180000000000001,0.7125000000000001,333.0,1021,4148,1.9,3851.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21461,3,12.38,20.24,3.32,0.80125,239.0,1020,4127,2.5,3821.1262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21462,4,1.05,10.72,7.069999999999999,0.46124999999999994,300.0,1023,4500,1.6,4181.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21462,4,2.1,10.08,15.08,0.65875,289.0,1023,4442,2.3,4108.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21462,8,2.82,7.55,10.97,0.47125,344.0,1024,4346,2.1,4027.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21462,4,1.65,6.98,6.41,0.45,50.0,1024,4318,2.5,3951.2512500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21462,4,0.99,5.99,8.729999999999999,0.42500000000000004,43.0,1023,4247,2.3,3874.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21462,4,1.1,5.35,11.37,0.7625,324.0,1022,4127,2.7,3738.7512500000003,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21462,7,0.64,3.99,8.06,0.95875,2.0,1021,4021,3.1,3610.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21462,8,-0.61,5.82,11.09,0.8200000000000001,320.0,1020,4003,2.6,3561.1675,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21463,4,3.15,12.71,7.069999999999999,0.46124999999999994,300.0,1023,4500,1.6,4206.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21463,4,4.21,12.03,15.08,0.65875,289.0,1023,4442,2.3,4134.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21463,8,4.91,9.44,10.97,0.47125,344.0,1024,4346,2.1,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21463,4,3.78,8.84,6.41,0.45,50.0,1024,4318,2.5,4015.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21463,10,3.11,7.88,8.729999999999999,0.42500000000000004,43.0,1023,4247,2.3,3933.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21463,4,3.17,7.28,11.37,0.7625,324.0,1022,4127,2.7,3811.91625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21463,10,2.7,5.93,8.06,0.95875,2.0,1021,4021,3.1,3711.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21463,4,1.51,7.72,11.09,0.8200000000000001,320.0,1020,4003,2.6,3646.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21464,4,6.1,15.5,7.069999999999999,0.46124999999999994,300.0,1023,4500,1.6,4206.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21464,4,7.16,14.76,15.08,0.65875,289.0,1023,4442,2.3,4134.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21464,8,7.85,12.09,10.97,0.47125,344.0,1024,4346,2.1,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21464,4,6.77,11.58,6.41,0.45,50.0,1024,4318,2.5,4016.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21464,10,6.08,10.59,8.729999999999999,0.42500000000000004,43.0,1023,4247,2.3,3945.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21464,4,6.09,9.97,11.37,0.7625,324.0,1022,4127,2.7,3820.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21464,10,5.59,8.65,8.06,0.95875,2.0,1021,4021,3.1,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21464,4,4.47,10.37,11.09,0.8200000000000001,320.0,1020,4003,2.6,3707.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21465,4,9.04,18.29,7.069999999999999,0.46124999999999994,300.0,1023,4500,1.6,4206.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21465,4,10.12,17.49,15.08,0.65875,289.0,1023,4442,2.3,4134.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21465,8,10.78,14.73,10.97,0.47125,344.0,1024,4346,2.1,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21465,4,9.75,14.43,6.41,0.45,50.0,1024,4318,2.5,4016.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21465,10,9.06,13.41,8.729999999999999,0.42500000000000004,43.0,1023,4247,2.3,3945.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21465,4,9.0,12.65,11.37,0.7625,324.0,1022,4127,2.7,3820.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21465,10,8.47,11.36,8.06,0.95875,2.0,1021,4021,3.1,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21465,4,7.44,13.02,11.09,0.8200000000000001,320.0,1020,4003,2.6,3707.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21466,4,11.98,21.08,7.069999999999999,0.46124999999999994,300.0,1023,4500,1.6,4206.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21466,4,13.08,20.23,15.08,0.65875,289.0,1023,4442,2.3,4134.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21466,8,13.71,17.39,10.97,0.47125,344.0,1024,4346,2.1,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21466,4,12.73,17.28,6.41,0.45,50.0,1024,4318,2.5,4016.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21466,10,12.03,16.23,8.729999999999999,0.42500000000000004,43.0,1023,4247,2.3,3945.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21466,4,11.92,15.35,11.37,0.7625,324.0,1022,4127,2.7,3820.54125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21466,10,11.36,14.09,8.06,0.95875,2.0,1021,4021,3.1,3725.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21466,4,10.4,15.68,11.09,0.8200000000000001,320.0,1020,4003,2.6,3707.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21467,4,-1.72,7.96,5.57,0.735,49.0,1023,4482,1.6,4054.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21467,4,-1.42,6.1,6.17,0.73375,281.0,1024,4394,2.6,3903.1887500000003,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21467,3,-2.29,6.99,2.31,1.00375,329.0,1024,4371,2.6,3870.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21467,3,-2.98,7.02,2.04,1.05375,353.0,1024,4351,3.4,3785.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21467,3,-3.35,6.04,2.1999999999999997,1.19875,355.0,1023,4257,3.9,3652.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21467,3,-4.41,5.37,1.76,1.0950000000000002,351.0,1022,4143,3.2,3486.952857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21467,3,-4.68,4.99,1.32,0.9624999999999999,349.0,1021,4084,3.0,3432.52125,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21467,3,-5.33,4.94,0.86,1.1287500000000001,193.0,1020,4071,3.5,3499.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21468,4,-0.48,9.13,5.57,0.735,49.0,1023,4482,1.6,4088.81,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21468,4,-0.19,7.21,6.17,0.73375,281.0,1024,4394,2.6,3979.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21468,3,-1.04,8.14,2.31,1.00375,329.0,1024,4371,2.6,3935.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21468,3,-1.73,8.18,2.04,1.05375,353.0,1024,4351,3.4,3869.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21468,3,-2.1,7.19,2.1999999999999997,1.19875,355.0,1023,4257,3.9,3732.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21468,3,-3.17,6.54,1.76,1.0950000000000002,351.0,1022,4143,3.2,3539.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21468,3,-3.46,6.17,1.32,0.9624999999999999,349.0,1021,4084,3.0,3463.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21468,3,-4.11,6.12,0.86,1.1287500000000001,193.0,1020,4071,3.5,3530.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21469,4,2.5,11.94,5.57,0.735,49.0,1023,4482,1.6,4169.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21469,4,2.8,9.87,6.169999999999999,0.73375,281.0,1024,4394,2.6,4083.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21469,3,1.98,10.9,2.31,1.00375,329.0,1024,4371,2.6,4042.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21469,3,1.28,10.97,2.04,1.05375,353.0,1024,4351,3.4,4000.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21469,3,0.9,9.94,2.1999999999999997,1.19875,355.0,1023,4257,3.9,3886.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21469,3,-0.19,9.32,1.76,1.0950000000000002,351.0,1022,4143,3.2,3716.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21469,3,-0.5,8.97,1.32,0.9624999999999999,349.0,1021,4084,3.0,3655.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21469,3,-1.14,8.93,0.86,1.1287500000000001,193.0,1020,4071,3.5,3644.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21470,4,5.47,14.74,5.57,0.735,49.0,1023,4482,1.6,4193.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21470,4,5.77,12.53,6.169999999999999,0.73375,281.0,1024,4394,2.6,4100.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21470,3,4.97,13.66,2.31,1.00375,329.0,1024,4371,2.6,4081.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21470,3,4.27,13.75,2.04,1.05375,353.0,1024,4351,3.4,4049.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21470,3,3.89,12.68,2.1999999999999997,1.19875,355.0,1023,4257,3.9,3952.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21470,3,2.78,12.1,1.76,1.0950000000000002,351.0,1022,4143,3.2,3827.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21470,3,2.44,11.78,1.32,0.9624999999999999,349.0,1021,4084,3.0,3755.9362499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21470,3,1.81,11.75,0.86,1.1287500000000001,193.0,1020,4071,3.5,3755.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21471,4,8.44,17.54,5.57,0.735,49.0,1023,4482,1.6,4193.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21471,4,8.75,15.2,6.169999999999999,0.73375,281.0,1024,4394,2.6,4100.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21471,3,7.99,16.41,2.31,1.00375,329.0,1024,4371,2.6,4081.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21471,3,7.28,16.53,2.04,1.05375,353.0,1024,4351,3.4,4049.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21471,3,6.88,15.43,2.1999999999999997,1.19875,355.0,1023,4257,3.9,3952.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21471,3,5.76,14.88,1.76,1.0950000000000002,351.0,1022,4143,3.2,3833.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21471,3,5.39,14.59,1.32,0.9624999999999999,349.0,1021,4084,3.0,3765.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21471,3,4.77,14.56,0.86,1.1287500000000001,193.0,1020,4071,3.5,3788.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21472,4,11.41,20.34,5.57,0.735,49.0,1023,4482,1.6,4193.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21472,4,11.72,17.86,6.169999999999999,0.73375,281.0,1024,4394,2.6,4100.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21472,3,10.99,19.18,2.31,1.00375,329.0,1024,4371,2.6,4081.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21472,3,10.28,19.32,2.04,1.05375,353.0,1024,4351,3.4,4049.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21472,3,9.87,18.17,2.1999999999999997,1.19875,355.0,1023,4257,3.9,3952.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21472,3,8.73,17.66,1.76,1.0950000000000002,351.0,1022,4143,3.2,3833.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21472,3,8.33,17.39,1.32,0.9624999999999999,349.0,1021,4084,3.0,3765.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21472,3,7.73,17.38,0.86,1.1287500000000001,193.0,1020,4071,3.5,3788.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21473,4,14.38,23.14,5.57,0.735,49.0,1023,4482,1.6,4193.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21473,4,14.7,20.56,6.169999999999999,0.73375,281.0,1024,4394,2.6,4100.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21473,3,14.0,21.93,2.31,1.00375,329.0,1024,4371,2.6,4081.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21473,3,13.28,22.1,2.04,1.05375,353.0,1024,4351,3.4,4049.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21473,3,12.86,20.93,2.1999999999999997,1.19875,355.0,1023,4257,3.9,3952.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21473,3,11.71,20.44,1.76,1.0950000000000002,351.0,1022,4143,3.2,3833.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21473,3,11.28,20.2,1.32,0.9624999999999999,349.0,1021,4084,3.0,3765.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21473,3,10.69,20.19,0.86,1.1287500000000001,193.0,1020,4071,3.5,3788.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21474,3,10.44,18.05,2.1,0.47875,240.0,1018,4492,2.2,4179.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21474,4,10.68,17.9,2.6399999999999997,0.54,238.0,1018,4452,2.1,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21474,4,10.83,17.58,3.84,0.6625,30.0,1018,4385,2.4,4090.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21474,4,12.38,16.33,8.61,0.7262500000000001,160.0,1019,4332,2.0,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21474,8,10.32,15.04,4.99,0.69125,134.0,1018,4258,2.0,3926.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21474,4,9.09,15.25,4.550000000000001,0.7075,15.0,1017,4164,2.5,3869.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21474,8,10.87,14.05,8.48,0.65375,39.0,1016,4076,1.6,3777.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21474,3,8.5,14.01,5.090000000000001,0.64625,46.0,1016,4058,2.5,3757.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21475,3,12.96,20.97,2.1,0.47875,240.0,1018,4492,2.2,4179.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21475,4,13.23,20.79,2.6399999999999997,0.54,238.0,1018,4452,2.1,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21475,4,13.39,20.39,3.84,0.6625,30.0,1018,4385,2.4,4090.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21475,4,14.69,19.22,8.61,0.7262500000000001,160.0,1019,4332,2.0,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21475,8,12.79,17.92,4.99,0.69125,134.0,1018,4258,2.0,3926.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21475,4,11.61,18.19,4.550000000000001,0.7075,15.0,1017,4164,2.5,3869.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21475,8,13.15,16.83,8.48,0.65375,39.0,1016,4076,1.6,3777.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21475,3,10.93,16.73,5.090000000000001,0.64625,46.0,1016,4058,2.5,3757.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21476,3,16.05,24.52,2.1,0.47875,240.0,1018,4492,2.2,4179.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21476,4,16.35,24.31,2.6399999999999997,0.54,238.0,1018,4452,2.1,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21476,4,16.52,23.81,3.84,0.6625,30.0,1018,4385,2.4,4090.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21476,4,17.51,22.83,8.61,0.7262500000000001,160.0,1019,4332,2.0,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21476,8,15.8,21.42,4.99,0.69125,134.0,1018,4258,2.0,3926.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21476,4,14.67,21.79,4.550000000000001,0.7075,15.0,1017,4164,2.5,3869.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21476,8,15.92,20.21,8.48,0.65375,39.0,1016,4076,1.6,3777.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21476,3,13.89,20.06,5.090000000000001,0.64625,46.0,1016,4058,2.5,3757.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21477,3,19.13,28.08,2.1,0.47875,240.0,1018,4492,2.2,4179.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21477,4,19.47,27.83,2.6399999999999997,0.54,238.0,1018,4452,2.1,4155.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21477,4,19.65,27.22,3.84,0.6625,30.0,1018,4385,2.4,4090.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21477,4,20.33,26.43,8.61,0.7262500000000001,160.0,1019,4332,2.0,4024.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21477,8,18.81,24.93,4.99,0.69125,134.0,1018,4258,2.0,3926.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21477,4,17.73,25.38,4.550000000000001,0.7075,15.0,1017,4164,2.5,3869.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21477,8,18.7,23.6,8.48,0.65375,39.0,1016,4076,1.6,3777.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21477,3,16.85,23.39,5.090000000000001,0.64625,46.0,1016,4058,2.5,3757.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21478,3,11.94,19.74,1.95,0.55,237.0,1018,4492,2.1,4180.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21478,4,12.25,19.57,2.5,0.53625,233.0,1018,4453,2.0,4158.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21478,4,12.35,19.19,3.49,0.6675,36.0,1018,4385,2.3,4090.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21478,5,13.8,17.93,8.530000000000001,0.7375,158.0,1018,4332,1.9,4021.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21478,8,11.8,16.67,4.93,0.76125,177.0,1018,4259,2.1,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21478,4,10.57,16.9,4.42,0.6587500000000001,13.0,1017,4165,2.4,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21478,8,12.23,15.58,8.68,0.67,42.0,1016,4077,1.5,3778.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21478,3,9.96,15.55,4.94,0.64625,43.0,1016,4060,2.3,3759.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21479,3,16.18,24.67,1.95,0.55,237.0,1018,4492,2.1,4180.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21479,4,16.52,24.45,2.5,0.53625,233.0,1018,4453,2.0,4158.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21479,4,16.64,23.93,3.49,0.6675,36.0,1018,4385,2.3,4090.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21479,5,17.64,22.87,8.530000000000001,0.7375,158.0,1018,4332,1.9,4021.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21479,8,15.92,21.5,4.93,0.76125,177.0,1018,4259,2.1,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21479,4,14.75,21.87,4.42,0.6587500000000001,13.0,1017,4165,2.4,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21479,8,16.01,20.25,8.68,0.67,42.0,1016,4077,1.5,3778.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21479,3,14.0,20.15,4.94,0.64625,43.0,1016,4060,2.3,3759.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21480,3,19.31,28.32,1.95,0.55,237.0,1018,4492,2.1,4180.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21480,4,19.68,28.05,2.5,0.53625,233.0,1018,4453,2.0,4158.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21480,4,19.81,27.43,3.49,0.6675,36.0,1018,4385,2.3,4090.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21480,5,20.47,26.53,8.530000000000001,0.7375,158.0,1018,4332,1.9,4021.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21480,8,18.96,25.07,4.93,0.76125,177.0,1018,4259,2.1,3931.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21480,4,17.85,25.54,4.42,0.6587500000000001,13.0,1017,4165,2.4,3872.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21480,8,18.81,23.71,8.68,0.67,42.0,1016,4077,1.5,3778.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21480,3,16.98,23.54,4.94,0.64625,43.0,1016,4060,2.3,3759.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21481,4,3.95,17.02,2.9599999999999995,0.81375,21.0,1021,4503,2.1,4231.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21481,4,6.05,14.48,6.1899999999999995,0.9249999999999999,302.0,1020,4447,2.4,4132.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21481,4,6.78,14.34,8.22,0.885,345.0,1021,4358,1.9,4030.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21481,4,5.41,13.95,6.44,0.7675000000000001,41.0,1021,4316,2.0,4017.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21481,4,5.25,11.62,6.38,0.6837500000000001,338.0,1021,4252,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21481,10,5.68,10.62,10.81,0.5874999999999999,12.0,1019,4127,1.3,3817.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21481,10,4.99,8.87,11.94,0.9875,21.0,1018,4008,1.8,3702.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21481,4,3.79,10.55,3.1,0.9125,30.0,1018,4000,2.1,3689.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21482,4,7.03,19.98,2.9599999999999995,0.81375,21.0,1021,4503,2.1,4231.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21482,4,9.1,17.39,6.1899999999999995,0.9249999999999999,302.0,1020,4447,2.4,4132.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21482,4,9.81,17.32,8.22,0.885,345.0,1021,4358,1.9,4030.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21482,4,8.49,16.87,6.44,0.7675000000000001,41.0,1021,4316,2.0,4017.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21482,4,8.26,14.44,6.38,0.6837500000000001,338.0,1021,4252,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21482,10,8.62,13.43,10.81,0.5874999999999999,12.0,1019,4127,1.3,3817.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21482,10,7.97,11.74,11.94,0.9875,21.0,1018,4008,1.8,3703.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21482,4,6.81,13.39,3.1,0.9125,30.0,1018,4000,2.1,3695.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21483,4,10.08,22.93,2.9599999999999995,0.81375,21.0,1021,4503,2.1,4231.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21483,4,12.13,20.3,6.1899999999999995,0.9249999999999999,302.0,1020,4447,2.4,4132.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21483,4,12.81,20.3,8.22,0.885,345.0,1021,4358,1.9,4030.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21483,4,11.55,19.77,6.44,0.7675000000000001,41.0,1021,4316,2.0,4017.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21483,4,11.25,17.26,6.38,0.6837500000000001,338.0,1021,4252,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21483,10,11.53,16.21,10.81,0.5874999999999999,12.0,1019,4127,1.3,3817.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21483,10,10.92,14.6,11.94,0.9875,21.0,1018,4008,1.8,3703.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21483,4,9.81,16.22,3.1,0.9125,30.0,1018,4000,2.1,3695.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21484,4,13.13,25.87,2.9599999999999995,0.81375,21.0,1021,4503,2.1,4231.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21484,4,15.15,23.19,6.1899999999999995,0.9249999999999999,302.0,1020,4447,2.4,4132.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21484,4,15.8,23.26,8.22,0.885,345.0,1021,4358,1.9,4030.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21484,4,14.61,22.66,6.44,0.7675000000000001,41.0,1021,4316,2.0,4017.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21484,4,14.25,20.06,6.38,0.6837500000000001,338.0,1021,4252,2.9,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21484,10,14.45,18.99,10.81,0.5874999999999999,12.0,1019,4127,1.3,3817.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21484,10,13.88,17.44,11.94,0.9875,21.0,1018,4008,1.8,3703.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21484,4,12.81,19.04,3.1,0.9125,30.0,1018,4000,2.1,3695.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21485,4,4.39,17.76,2.4,0.59375,12.0,1021,4502,2.3,4230.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21485,3,5.84,16.2,9.24,0.7037499999999999,300.0,1021,4451,3.4,4141.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21485,4,7.47,15.88,2.55,0.865,330.0,1021,4366,3.3,4048.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21485,4,5.64,15.11,8.38,0.48,32.0,1022,4312,1.9,4018.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21485,3,5.69,13.03,8.15,0.57125,350.0,1021,4247,3.8,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21485,10,6.41,11.43,9.86,0.57375,343.0,1020,4123,1.3,3817.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21485,10,5.95,10.02,12.17,0.9962500000000001,8.0,1019,4004,2.7,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21485,4,4.0,11.11,7.34,0.92625,6.0,1019,3985,3.3,3670.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21486,4,6.91,20.31,2.4,0.59375,12.0,1021,4502,2.3,4230.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21486,3,8.37,18.62,9.24,0.7037499999999999,300.0,1021,4451,3.4,4141.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21486,4,9.96,18.4,2.55,0.865,330.0,1021,4366,3.3,4048.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21486,4,8.21,17.51,8.38,0.48,32.0,1022,4312,1.9,4018.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21486,3,8.23,15.3,8.15,0.57125,350.0,1021,4247,3.8,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21486,10,8.89,13.68,9.86,0.57375,343.0,1020,4123,1.3,3817.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21486,10,8.36,12.23,12.17,0.9962500000000001,8.0,1019,4004,2.7,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21486,4,6.51,13.41,7.34,0.92625,6.0,1019,3985,3.3,3673.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21487,4,9.93,23.37,2.4,0.59375,12.0,1021,4502,2.3,4230.60375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21487,3,11.4,21.52,9.24,0.7037499999999999,300.0,1021,4451,3.4,4141.313749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21487,4,12.94,21.44,2.55,0.865,330.0,1021,4366,3.3,4048.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21487,4,11.28,20.4,8.38,0.48,32.0,1022,4312,1.9,4018.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21487,3,11.26,18.01,8.15,0.57125,350.0,1021,4247,3.8,3937.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21487,10,11.84,16.39,9.86,0.57375,343.0,1020,4123,1.3,3817.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21487,10,11.24,14.88,12.17,0.9962500000000001,8.0,1019,4004,2.7,3704.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21487,4,9.51,16.17,7.34,0.92625,6.0,1019,3985,3.3,3673.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21488,4,3.22,15.63,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21488,3,4.83,13.63,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21488,4,5.99,13.44,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21488,4,4.43,12.85,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21488,4,4.36,10.79,7.07,0.6200000000000001,328.0,1022,4251,3.5,3945.9775,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21488,10,4.47,9.64,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21488,10,4.53,8.26,12.11,0.8825000000000001,1.0,1019,4011,2.9,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21488,4,2.67,9.18,6.920000000000001,0.8425,4.0,1019,3995,2.9,3650.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21489,4,7.18,19.54,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21489,3,8.8,17.27,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21489,4,9.94,17.3,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21489,4,8.46,16.51,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21489,4,8.33,14.32,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21489,10,8.36,13.16,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21489,10,8.35,11.72,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21489,4,6.6,12.77,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21490,4,10.2,22.53,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21490,3,11.83,20.06,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21490,4,12.95,20.26,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21490,4,11.55,19.32,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21490,4,11.37,17.07,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21490,10,11.33,15.86,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21490,10,11.27,14.38,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21490,4,9.6,15.54,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21491,4,13.24,25.52,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21491,3,14.88,22.85,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21491,4,15.98,23.21,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21491,4,14.64,22.13,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21491,4,14.42,19.93,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21491,10,14.31,18.56,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21491,10,14.2,17.03,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21491,4,12.61,18.45,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21492,4,16.26,28.51,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21492,3,17.91,25.64,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21492,4,18.99,26.17,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21492,4,17.72,24.94,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21492,4,17.45,22.81,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21492,10,17.28,21.25,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21492,10,17.12,19.68,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21492,4,15.62,21.37,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21493,4,19.29,31.5,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21493,3,20.95,28.42,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21493,4,22.01,29.13,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21493,4,20.81,27.75,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21493,4,20.5,25.67,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21493,10,20.26,23.96,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21493,10,20.06,22.34,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21493,4,18.63,24.28,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21494,4,-4.69,4.55,4.79,0.88,39.0,1022,4480,2.2,3880.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21494,4,-4.42,2.48,4.390000000000001,0.84625,328.0,1023,4393,2.6,3740.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21494,3,-5.18,3.84,1.87,1.0924999999999998,322.0,1023,4370,2.6,3710.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21494,3,-5.82,3.69,1.69,1.155,346.0,1023,4349,3.2,3682.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21494,3,-6.02,2.62,2.13,1.2662499999999999,348.0,1023,4255,3.7,3537.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21494,3,-7.05,1.86,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3374.3328571428574,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21494,3,-7.2,1.53,1.45,1.0574999999999999,343.0,1021,4080,3.1,3359.54125,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21494,3,-7.97,1.54,0.91,1.1412499999999999,193.0,1020,4071,3.4,3417.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21495,4,-2.84,6.29,4.79,0.88,39.0,1022,4480,2.2,3948.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21495,4,-2.58,4.15,4.390000000000001,0.84625,328.0,1023,4393,2.6,3784.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21495,3,-3.32,5.53,1.87,1.0924999999999998,322.0,1023,4370,2.6,3749.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21495,3,-3.96,5.43,1.69,1.155,346.0,1023,4349,3.2,3711.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21495,3,-4.18,4.34,2.13,1.2662499999999999,348.0,1023,4255,3.7,3577.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21495,3,-5.22,3.6,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3415.3814285714284,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21495,3,-5.39,3.27,1.45,1.0574999999999999,343.0,1021,4080,3.1,3399.08375,"N"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21495,3,-6.16,3.29,0.91,1.1412499999999999,193.0,1020,4071,3.4,3454.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21496,4,0.14,9.1,4.79,0.88,39.0,1022,4480,2.2,4067.12,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21496,4,0.41,6.85,4.390000000000001,0.84625,328.0,1023,4393,2.6,3979.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21496,3,-0.33,8.33,1.87,1.0924999999999998,322.0,1023,4370,2.6,3926.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21496,3,-0.97,8.23,1.69,1.155,346.0,1023,4349,3.2,3878.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21496,3,-1.2,7.11,2.13,1.2662499999999999,348.0,1023,4255,3.7,3710.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21496,3,-2.26,6.39,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3550.7628571428572,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21496,3,-2.47,6.07,1.45,1.0574999999999999,343.0,1021,4080,3.1,3478.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21496,3,-3.22,6.1,0.91,1.1412499999999999,193.0,1020,4071,3.4,3532.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21497,4,3.12,11.91,4.79,0.88,39.0,1022,4480,2.2,4126.834285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21497,4,3.38,9.54,4.390000000000001,0.84625,328.0,1023,4393,2.6,4066.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21497,3,2.66,11.11,1.87,1.0924999999999998,322.0,1023,4370,2.6,3992.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21497,3,2.02,11.02,1.69,1.155,346.0,1023,4349,3.2,3956.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21497,3,1.77,9.87,2.13,1.2662499999999999,348.0,1023,4255,3.7,3847.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21497,3,0.69,9.18,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3677.0485714285714,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21497,3,0.44,8.86,1.45,1.0574999999999999,343.0,1021,4080,3.1,3660.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21497,3,-0.29,8.91,0.91,1.1412499999999999,193.0,1020,4071,3.4,3631.9542857142856,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21498,4,6.1,14.73,4.79,0.88,39.0,1022,4480,2.2,4188.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21498,4,6.36,12.23,4.390000000000001,0.84625,328.0,1023,4393,2.6,4096.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21498,3,5.66,13.91,1.87,1.0924999999999998,322.0,1023,4370,2.6,4093.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21498,3,5.01,13.82,1.69,1.155,346.0,1023,4349,3.2,4065.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21498,3,4.75,12.64,2.13,1.2662499999999999,348.0,1023,4255,3.7,3931.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21498,3,3.65,11.98,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3815.3814285714284,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21498,3,3.37,11.66,1.45,1.0574999999999999,343.0,1021,4080,3.1,3753.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21498,3,2.64,11.72,0.91,1.1412499999999999,193.0,1020,4071,3.4,3737.8114285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21499,4,9.08,17.54,4.79,0.88,39.0,1022,4480,2.2,4188.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21499,4,9.33,14.93,4.390000000000001,0.84625,328.0,1023,4393,2.6,4096.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21499,3,8.65,16.7,1.87,1.0924999999999998,322.0,1023,4370,2.6,4093.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21499,3,7.99,16.62,1.69,1.155,346.0,1023,4349,3.2,4065.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21499,3,7.71,15.42,2.13,1.2662499999999999,348.0,1023,4255,3.7,3931.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21499,3,6.59,14.78,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3818.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21499,3,6.28,14.46,1.45,1.0574999999999999,343.0,1021,4080,3.1,3772.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21499,3,5.56,14.54,0.91,1.1412499999999999,193.0,1020,4071,3.4,3786.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21500,4,12.07,20.34,4.79,0.88,39.0,1022,4480,2.2,4188.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21500,4,12.32,17.74,4.390000000000001,0.84625,328.0,1023,4393,2.6,4096.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21500,3,11.64,19.49,1.87,1.0924999999999998,322.0,1023,4370,2.6,4093.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21500,3,10.99,19.41,1.69,1.155,346.0,1023,4349,3.2,4065.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21500,3,10.69,18.18,2.13,1.2662499999999999,348.0,1023,4255,3.7,3931.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21500,3,9.56,17.57,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3818.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21500,3,9.2,17.25,1.45,1.0574999999999999,343.0,1021,4080,3.1,3772.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21500,3,8.5,17.34,0.91,1.1412499999999999,193.0,1020,4071,3.4,3786.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21501,4,15.04,23.16,4.79,0.88,39.0,1022,4480,2.2,4188.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21501,4,15.29,20.63,4.390000000000001,0.84625,328.0,1023,4393,2.6,4096.811250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21501,3,14.63,22.28,1.87,1.0924999999999998,322.0,1023,4370,2.6,4093.5242857142853,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21501,3,13.97,22.21,1.69,1.155,346.0,1023,4349,3.2,4065.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21501,3,13.66,20.95,2.13,1.2662499999999999,348.0,1023,4255,3.7,3931.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21501,3,12.5,20.36,1.7200000000000002,1.2037499999999999,347.0,1022,4137,3.1,3818.1428571428573,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21501,3,12.12,20.06,1.45,1.0574999999999999,343.0,1021,4080,3.1,3772.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21501,3,11.42,20.16,0.91,1.1412499999999999,193.0,1020,4071,3.4,3786.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21502,4,-1.92,6.9,2.59,0.52875,101.0,1025,4525,2.0,3988.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21502,4,-0.82,4.14,7.1,0.72875,215.0,1025,4423,2.2,3958.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21502,4,-1.52,4.96,5.65,0.72125,358.0,1025,4391,2.0,3903.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21502,3,-2.71,5.91,5.27,0.80875,5.0,1025,4381,2.2,3839.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21502,4,-1.79,3.97,4.52,0.8300000000000001,18.0,1024,4297,2.6,3790.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21502,3,-3.37,3.74,4.19,0.8300000000000001,353.0,1023,4193,1.8,3608.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21502,3,-3.77,3.43,2.9599999999999995,0.84375,350.0,1022,4152,1.4,3548.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21502,3,-3.68,3.94,2.83,1.33625,258.0,1021,4156,2.7,3573.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21503,4,2.03,10.64,2.59,0.52875,101.0,1025,4525,2.0,4082.5825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21503,4,3.06,7.79,7.1,0.72875,215.0,1025,4423,2.2,4061.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21503,4,2.48,8.68,5.65,0.72125,358.0,1025,4391,2.0,4007.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21503,3,1.29,9.66,5.27,0.80875,5.0,1025,4381,2.2,3942.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21503,4,2.18,7.72,4.5200000000000005,0.8300000000000001,18.0,1024,4297,2.6,3939.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21503,3,0.61,7.53,4.19,0.8300000000000001,353.0,1023,4193,1.8,3729.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21503,3,0.2,7.23,2.9599999999999995,0.84375,350.0,1022,4152,1.4,3676.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21503,3,0.27,7.68,2.83,1.33625,258.0,1021,4156,2.7,3747.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21504,4,5.02,13.46,2.59,0.52875,101.0,1025,4525,2.0,4207.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21504,4,5.99,10.54,7.1,0.72875,215.0,1025,4423,2.2,4106.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21504,4,5.49,11.49,5.65,0.72125,358.0,1025,4391,2.0,4064.9575000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21504,3,4.31,12.48,5.27,0.80875,5.0,1025,4381,2.2,4056.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21504,4,5.17,10.54,4.5200000000000005,0.8300000000000001,18.0,1024,4297,2.6,3977.3314285714287,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21504,3,3.61,10.39,4.19,0.8300000000000001,353.0,1023,4193,1.8,3864.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21504,3,3.18,10.09,2.9599999999999995,0.84375,350.0,1022,4152,1.4,3809.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21504,3,3.25,10.55,2.83,1.33625,258.0,1021,4156,2.7,3813.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21505,4,1.44,10.48,7.15,0.38625,297.0,1023,4501,1.5,4202.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21505,4,2.65,9.81,15.4,0.6125,287.0,1023,4442,2.2,4126.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21505,8,3.2,7.38,10.820000000000002,0.4225,69.0,1024,4347,2.2,4038.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21505,4,2.03,7.0,6.37,0.45499999999999996,56.0,1024,4321,2.7,3974.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21505,4,1.43,5.88,7.74,0.44625000000000004,54.0,1023,4248,2.4,3896.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21505,4,1.47,5.22,11.11,0.64,7.0,1021,4131,2.9,3765.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21505,7,1.11,3.84,7.859999999999999,0.9212499999999999,6.0,1021,4024,3.3,3652.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21505,8,-0.32,5.53,11.32,0.74,298.0,1020,4007,2.6,3582.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21506,4,3.03,11.97,7.15,0.38625,297.0,1023,4501,1.5,4208.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21506,4,4.24,11.26,15.4,0.6125,287.0,1023,4442,2.2,4134.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21506,8,4.79,8.79,10.820000000000002,0.4225,69.0,1024,4347,2.2,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21506,4,3.64,8.54,6.37,0.45499999999999996,56.0,1024,4321,2.7,4017.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21506,4,3.04,7.4,7.74,0.44625000000000004,54.0,1023,4248,2.4,3936.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21506,4,3.05,6.67,11.11,0.64,7.0,1021,4131,2.9,3815.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21506,5,2.67,5.3,7.859999999999999,0.9212499999999999,6.0,1021,4024,3.3,3723.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21506,4,1.29,6.95,11.32,0.74,298.0,1020,4007,2.6,3646.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21507,4,5.96,14.74,7.15,0.38625,297.0,1023,4501,1.5,4208.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21507,4,7.18,13.97,15.4,0.6125,287.0,1023,4442,2.2,4134.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21507,8,7.73,11.44,10.820000000000002,0.4225,69.0,1024,4347,2.2,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21507,4,6.62,11.41,6.37,0.45499999999999996,56.0,1024,4321,2.7,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21507,4,6.01,10.23,7.74,0.44625000000000004,54.0,1023,4248,2.4,3946.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21507,4,5.98,9.37,11.11,0.64,7.0,1021,4131,2.9,3827.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21507,5,5.54,8.03,7.859999999999999,0.9212499999999999,6.0,1021,4024,3.3,3725.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21507,4,4.24,9.61,11.32,0.74,298.0,1020,4007,2.6,3710.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21508,4,8.9,17.51,7.15,0.38625,297.0,1023,4501,1.5,4208.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21508,4,10.14,16.67,15.4,0.6125,287.0,1023,4442,2.2,4134.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21508,8,10.67,14.08,10.820000000000002,0.4225,69.0,1024,4347,2.2,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21508,4,9.62,14.27,6.37,0.45499999999999996,56.0,1024,4321,2.7,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21508,4,8.99,13.05,7.74,0.44625000000000004,54.0,1023,4248,2.4,3946.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21508,4,8.92,12.06,11.11,0.64,7.0,1021,4131,2.9,3827.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21508,5,8.43,10.76,7.859999999999999,0.9212499999999999,6.0,1021,4024,3.3,3725.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21508,4,7.22,12.26,11.32,0.74,298.0,1020,4007,2.6,3710.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21509,4,11.84,20.27,7.15,0.38625,297.0,1023,4501,1.5,4208.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21509,4,13.09,19.37,15.4,0.6125,287.0,1023,4442,2.2,4134.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21509,8,13.61,16.88,10.820000000000002,0.4225,69.0,1024,4347,2.2,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21509,4,12.61,17.13,6.37,0.45499999999999996,56.0,1024,4321,2.7,4019.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21509,4,11.97,15.86,7.74,0.44625000000000004,54.0,1023,4248,2.4,3946.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21509,4,11.86,14.76,11.11,0.64,7.0,1021,4131,2.9,3827.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21509,5,11.31,13.48,7.859999999999999,0.9212499999999999,6.0,1021,4024,3.3,3725.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21509,4,10.19,14.9,11.32,0.74,298.0,1020,4007,2.6,3710.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21510,1,12.57,21.53,1.08,1.15375,6.0,1017,4486,2.4,4198.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21510,4,12.94,21.22,2.34,1.22125,287.0,1017,4457,2.9,4150.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21510,4,13.31,20.56,5.01,1.04625,321.0,1018,4390,2.5,4092.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21510,8,14.11,19.04,6.74,0.8175,43.0,1018,4325,1.8,4018.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21510,5,13.19,16.74,11.579999999999998,1.20875,46.0,1018,4251,2.1,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21510,4,11.99,18.08,2.55,0.89125,35.0,1016,4170,2.1,3872.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21510,5,12.88,16.64,17.41,0.9212499999999999,37.0,1015,4069,2.6,3754.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21510,4,12.23,16.72,5.34,1.04625,72.0,1016,4062,2.2,3759.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21511,1,15.35,24.99,1.08,1.15375,6.0,1017,4486,2.4,4198.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21511,4,15.74,24.63,2.34,1.22125,287.0,1017,4457,2.9,4150.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21511,4,16.06,23.86,5.01,1.04625,321.0,1018,4390,2.5,4092.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21511,8,16.71,22.22,6.74,0.8175,43.0,1018,4325,1.8,4018.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21511,5,15.97,19.54,11.579999999999998,1.20875,46.0,1018,4251,2.1,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21511,4,14.64,21.26,2.55,0.89125,35.0,1016,4170,2.1,3872.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21511,5,15.59,19.79,17.41,0.9212499999999999,37.0,1015,4069,2.6,3754.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21511,4,14.84,19.85,5.34,1.04625,72.0,1016,4062,2.2,3759.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21512,1,18.38,28.78,1.08,1.15375,6.0,1017,4486,2.4,4198.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21512,4,18.78,28.36,2.34,1.22125,287.0,1017,4457,2.9,4150.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21512,4,19.07,27.47,5.01,1.04625,321.0,1018,4390,2.5,4092.111666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21512,8,19.55,25.71,6.74,0.8175,43.0,1018,4325,1.8,4018.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21512,5,19.02,22.58,11.579999999999998,1.20875,46.0,1018,4251,2.1,3934.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21512,4,17.55,24.88,2.55,0.89125,35.0,1016,4170,2.1,3872.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21512,5,18.55,23.23,17.41,0.9212499999999999,37.0,1015,4069,2.6,3754.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21512,4,17.69,23.27,5.34,1.04625,72.0,1016,4062,2.2,3759.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21513,4,0.68,10.89,6.64,0.6412500000000001,302.0,1023,4501,1.7,4159.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21513,4,1.62,10.31,14.250000000000002,0.8625,285.0,1023,4443,2.5,4096.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21513,8,2.5,7.69,10.76,0.55125,340.0,1024,4345,1.9,4024.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21513,4,1.36,7.14,6.34,0.53125,44.0,1024,4316,2.3,3937.4575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21513,4,0.65,6.31,9.610000000000001,0.52875,36.0,1023,4246,2.2,3856.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21513,8,0.83,5.5,12.79,0.8049999999999999,357.0,1021,4124,2.4,3725.27125,"N"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21513,8,0.3,4.17,6.98,1.01125,327.0,1021,4019,3.0,3591.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21513,8,-0.8,6.12,10.780000000000001,0.875,318.0,1020,4000,2.8,3558.33375,"N"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21514,4,3.07,13.19,6.64,0.6412500000000001,302.0,1023,4501,1.7,4200.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21514,4,4.03,12.56,14.250000000000002,0.8625,285.0,1023,4443,2.5,4137.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21514,8,4.87,9.86,10.76,0.55125,340.0,1024,4345,1.9,4044.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21514,4,3.78,9.27,6.34,0.53125,44.0,1024,4316,2.3,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21514,10,3.06,8.47,9.610000000000001,0.52875,36.0,1023,4246,2.2,3930.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21514,8,3.18,7.69,12.79,0.8049999999999999,357.0,1021,4124,2.4,3814.6887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21514,8,2.64,6.38,6.98,1.01125,327.0,1021,4019,3.0,3707.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21514,4,1.6,8.3,10.780000000000001,0.875,318.0,1020,4000,2.8,3651.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21515,4,6.02,16.03,6.64,0.6412500000000001,302.0,1023,4501,1.7,4200.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21515,4,6.99,15.35,14.250000000000002,0.8625,285.0,1023,4443,2.5,4137.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21515,8,7.81,12.56,10.76,0.55125,340.0,1024,4345,1.9,4044.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21515,4,6.77,11.91,6.34,0.53125,44.0,1024,4316,2.3,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21515,10,6.04,11.14,9.610000000000001,0.52875,36.0,1023,4246,2.2,3946.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21515,8,6.08,10.4,12.79,0.8049999999999999,357.0,1021,4124,2.4,3814.6887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21515,8,5.53,9.12,6.98,1.01125,327.0,1021,4019,3.0,3722.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21515,4,4.56,10.99,10.780000000000001,0.875,318.0,1020,4000,2.8,3709.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21516,4,8.98,18.87,6.64,0.6412500000000001,302.0,1023,4501,1.7,4200.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21516,4,9.96,18.14,14.250000000000002,0.8625,285.0,1023,4443,2.5,4137.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21516,8,10.74,15.24,10.76,0.55125,340.0,1024,4345,1.9,4044.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21516,4,9.75,14.54,6.34,0.53125,44.0,1024,4316,2.3,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21516,10,9.02,13.8,9.610000000000001,0.52875,36.0,1023,4246,2.2,3946.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21516,8,8.97,13.1,12.79,0.8049999999999999,357.0,1021,4124,2.4,3814.6887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21516,8,8.43,11.86,6.98,1.01125,327.0,1021,4019,3.0,3722.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21516,4,7.52,13.67,10.780000000000001,0.875,318.0,1020,4000,2.8,3709.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21517,4,11.93,21.71,6.64,0.6412500000000001,302.0,1023,4501,1.7,4200.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21517,4,12.93,20.93,14.250000000000002,0.8625,285.0,1023,4443,2.5,4137.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21517,8,13.67,17.93,10.76,0.55125,340.0,1024,4345,1.9,4044.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21517,4,12.74,17.37,6.34,0.53125,44.0,1024,4316,2.3,4014.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21517,10,11.99,16.49,9.610000000000001,0.52875,36.0,1023,4246,2.2,3946.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21517,8,11.87,15.81,12.79,0.8049999999999999,357.0,1021,4124,2.4,3814.6887500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21517,8,11.32,14.59,6.98,1.01125,327.0,1021,4019,3.0,3722.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21517,4,10.48,16.36,10.780000000000001,0.875,318.0,1020,4000,2.8,3709.7512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21518,3,6.3,17.2,2.43,0.805,18.0,1021,4504,1.5,4204.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21518,4,6.85,16.76,4.0200000000000005,0.895,289.0,1021,4467,1.7,4170.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21518,4,7.43,15.71,1.88,0.9724999999999999,330.0,1021,4375,1.9,4076.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21518,3,5.63,15.49,9.16,0.93875,18.0,1022,4311,1.7,4001.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21518,4,6.45,13.55,8.52,1.025,334.0,1021,4244,2.9,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21518,4,7.32,11.63,9.589999999999998,0.5800000000000001,263.0,1019,4129,1.8,3827.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21518,10,6.54,10.61,11.400000000000002,1.0175,14.0,1019,4006,3.2,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21518,4,3.89,12.01,11.08,1.10625,356.0,1019,3972,2.9,3681.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21519,3,7.8,18.68,2.43,0.805,18.0,1021,4504,1.5,4204.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21519,4,8.35,18.22,4.0200000000000005,0.895,289.0,1021,4467,1.7,4170.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21519,4,8.96,17.14,1.88,0.9724999999999999,330.0,1021,4375,1.9,4076.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21519,3,7.17,16.9,9.16,0.93875,18.0,1022,4311,1.7,4001.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21519,4,7.97,14.95,8.52,1.025,334.0,1021,4244,2.9,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21519,4,8.81,12.94,9.589999999999998,0.5800000000000001,263.0,1019,4129,1.8,3827.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21519,10,8.03,11.92,11.400000000000002,1.0175,14.0,1019,4006,3.2,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21519,4,5.4,13.39,11.08,1.10625,356.0,1019,3972,2.9,3681.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21520,3,10.86,21.66,2.43,0.805,18.0,1021,4504,1.5,4204.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21520,4,11.42,21.15,4.0200000000000005,0.895,289.0,1021,4467,1.7,4170.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21520,4,12.1,20.07,1.88,0.9724999999999999,330.0,1021,4375,1.9,4076.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21520,3,10.3,19.76,9.16,0.93875,18.0,1022,4311,1.7,4001.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21520,4,11.07,17.79,8.52,1.025,334.0,1021,4244,2.9,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21520,4,11.86,15.6,9.589999999999998,0.5800000000000001,263.0,1019,4129,1.8,3827.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21520,10,11.07,14.57,11.400000000000002,1.0175,14.0,1019,4006,3.2,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21520,4,8.45,16.17,11.08,1.10625,356.0,1019,3972,2.9,3681.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21521,3,13.92,24.65,2.43,0.805,18.0,1021,4504,1.5,4204.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21521,4,14.5,24.09,4.0200000000000005,0.895,289.0,1021,4467,1.7,4170.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21521,4,15.23,23.06,1.88,0.9724999999999999,330.0,1021,4375,1.9,4076.52125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21521,3,13.43,22.63,9.16,0.93875,18.0,1022,4311,1.7,4001.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21521,4,14.17,20.63,8.52,1.025,334.0,1021,4244,2.9,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21521,4,14.91,18.26,9.589999999999998,0.5800000000000001,263.0,1019,4129,1.8,3827.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21521,10,14.1,17.25,11.400000000000002,1.0175,14.0,1019,4006,3.2,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21521,4,11.51,18.96,11.08,1.10625,356.0,1019,3972,2.9,3681.0699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21522,4,1.88,10.39,6.84,0.7075,62.0,1022,4460,1.7,4098.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21522,4,3.14,9.32,11.32,0.91375,337.0,1022,4421,2.7,4099.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21522,4,2.08,10.07,7.630000000000001,0.9962500000000001,308.0,1023,4408,2.8,4065.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21522,3,2.16,9.55,7.430000000000001,0.9675,304.0,1023,4393,2.9,4021.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21522,4,2.03,8.95,7.2,0.9725,311.0,1022,4337,2.5,3976.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21522,4,0.98,8.45,4.67,1.085,295.0,1020,4245,3.0,3873.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21522,3,0.61,7.96,3.77,1.00875,288.0,1019,4206,2.4,3811.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21522,3,0.01,7.92,2.97,1.02875,269.0,1019,4209,3.7,3764.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21523,4,3.86,12.33,6.84,0.7075,62.0,1022,4460,1.7,4172.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21523,4,5.11,11.17,11.32,0.91375,337.0,1022,4421,2.7,4119.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21523,4,4.06,11.99,7.630000000000001,0.9962500000000001,308.0,1023,4408,2.8,4106.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21523,3,4.15,11.39,7.430000000000001,0.9675,304.0,1023,4393,2.9,4088.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21523,4,4.0,10.84,7.2,0.9725,311.0,1022,4337,2.5,4022.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21523,4,2.96,10.38,4.67,1.085,295.0,1020,4245,3.0,3926.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21523,3,2.57,9.86,3.77,1.00875,288.0,1019,4206,2.4,3867.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21523,3,1.95,9.8,2.97,1.02875,269.0,1019,4209,3.7,3838.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21524,4,6.75,15.16,6.84,0.7075,62.0,1022,4460,1.7,4175.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21524,4,8.01,13.87,11.32,0.91375,337.0,1022,4421,2.7,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21524,4,6.96,14.79,7.630000000000001,0.9962500000000001,308.0,1023,4408,2.8,4110.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21524,3,7.06,14.14,7.430000000000001,0.9675,304.0,1023,4393,2.9,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21524,4,6.88,13.6,7.2,0.9725,311.0,1022,4337,2.5,4030.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21524,4,5.87,13.2,4.67,1.085,295.0,1020,4245,3.0,3949.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21524,3,5.44,12.65,3.77,1.00875,288.0,1019,4206,2.4,3902.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21524,3,4.81,12.55,2.97,1.02875,269.0,1019,4209,3.7,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21525,4,9.64,17.98,6.84,0.7075,62.0,1022,4460,1.7,4175.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21525,4,10.91,16.57,11.32,0.91375,337.0,1022,4421,2.7,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21525,4,9.85,17.59,7.630000000000001,0.9962500000000001,308.0,1023,4408,2.8,4110.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21525,3,9.96,16.9,7.430000000000001,0.9675,304.0,1023,4393,2.9,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21525,4,9.76,16.35,7.2,0.9725,311.0,1022,4337,2.5,4030.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21525,4,8.77,16.01,4.67,1.085,295.0,1020,4245,3.0,3949.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21525,3,8.31,15.42,3.77,1.00875,288.0,1019,4206,2.4,3902.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21525,3,7.66,15.34,2.97,1.02875,269.0,1019,4209,3.7,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21526,4,12.53,20.8,6.84,0.7075,62.0,1022,4460,1.7,4175.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21526,4,13.8,19.26,11.32,0.91375,337.0,1022,4421,2.7,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21526,4,12.75,20.38,7.630000000000001,0.9962500000000001,308.0,1023,4408,2.8,4110.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21526,3,12.88,19.65,7.430000000000001,0.9675,304.0,1023,4393,2.9,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21526,4,12.64,19.1,7.2,0.9725,311.0,1022,4337,2.5,4030.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21526,4,11.67,18.81,4.67,1.085,295.0,1020,4245,3.0,3949.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21526,3,11.18,18.2,3.77,1.00875,288.0,1019,4206,2.4,3902.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21526,3,10.51,18.15,2.97,1.02875,269.0,1019,4209,3.7,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21527,4,15.42,23.64,6.84,0.7075,62.0,1022,4460,1.7,4175.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21527,4,16.69,21.96,11.32,0.91375,337.0,1022,4421,2.7,4120.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21527,4,15.65,23.19,7.630000000000001,0.9962500000000001,308.0,1023,4408,2.8,4110.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21527,3,15.79,22.42,7.430000000000001,0.9675,304.0,1023,4393,2.9,4097.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21527,4,15.52,21.87,7.2,0.9725,311.0,1022,4337,2.5,4030.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21527,4,14.57,21.63,4.67,1.085,295.0,1020,4245,3.0,3949.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21527,3,14.06,20.98,3.77,1.00875,288.0,1019,4206,2.4,3902.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21527,3,13.36,20.98,2.97,1.02875,269.0,1019,4209,3.7,3905.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21528,3,5.78,20.82,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21528,3,7.1,19.62,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21528,4,9.15,19.42,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21528,4,7.23,18.16,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21528,3,6.93,16.41,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21528,10,8.26,14.16,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21528,5,7.54,13.04,9.32,1.2037499999999999,15.0,1018,3997,3.3,3697.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21528,4,5.26,14.56,5.95,0.8425,11.0,1018,3977,3.3,3668.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21529,3,9.1,24.47,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21529,3,10.45,23.19,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21529,4,12.43,22.73,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21529,4,10.61,21.65,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21529,3,10.28,19.74,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21529,10,11.54,17.38,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21529,5,10.76,16.28,9.32,1.2037499999999999,15.0,1018,3997,3.3,3697.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21529,4,8.59,17.88,5.95,0.8425,11.0,1018,3977,3.3,3668.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21530,3,12.06,27.72,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21530,3,13.43,26.36,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21530,4,15.36,25.99,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21530,4,13.62,24.74,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21530,3,13.26,22.7,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21530,10,14.45,20.26,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21530,5,13.63,19.16,9.32,1.2037499999999999,15.0,1018,3997,3.3,3697.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21530,4,11.55,20.83,5.95,0.8425,11.0,1018,3977,3.3,3668.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21531,3,15.01,30.99,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21531,3,16.4,29.53,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21531,4,18.28,29.25,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21531,4,16.62,27.85,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21531,3,16.24,25.66,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21531,10,17.36,23.12,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21531,5,16.49,22.06,9.32,1.2037499999999999,15.0,1018,3997,3.3,3697.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21531,4,14.51,23.79,5.95,0.8425,11.0,1018,3977,3.3,3668.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21532,3,2.8,11.7,4.880000000000001,0.79,301.0,1022,4494,3.0,4167.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21532,4,3.88,10.44,11.14,1.025,284.0,1022,4446,2.9,4124.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21532,8,3.9,8.86,11.76,0.8125,330.0,1023,4354,2.1,4041.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21532,4,3.24,8.75,5.88,0.71625,30.0,1023,4312,2.1,3969.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21532,8,3.42,7.18,8.79,0.7225,53.0,1022,4242,2.8,3922.66625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21532,4,2.66,6.8,11.239999999999998,0.70875,1.0,1020,4138,1.7,3806.355,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21532,5,2.44,5.16,9.03,1.0037500000000001,358.0,1019,4023,2.2,3711.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21532,4,1.27,6.28,7.06,0.845,354.0,1019,4025,2.7,3664.89625,"M"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21533,3,6.09,14.81,4.880000000000001,0.79,301.0,1022,4494,3.0,4198.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21533,4,7.19,13.43,11.14,1.025,284.0,1022,4446,2.9,4145.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21533,8,7.26,11.94,11.76,0.8125,330.0,1023,4354,2.1,4052.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21533,4,6.6,11.96,5.88,0.71625,30.0,1023,4312,2.1,4013.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21533,8,6.68,10.23,8.79,0.7225,53.0,1022,4242,2.8,3935.6237499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21533,4,5.97,9.75,11.239999999999998,0.70875,1.0,1020,4138,1.7,3836.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21533,5,5.66,8.2,9.03,1.0037500000000001,358.0,1019,4023,2.2,3716.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21533,4,4.57,9.26,7.06,0.845,354.0,1019,4025,2.7,3718.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21534,3,9.05,17.6,4.880000000000001,0.79,301.0,1022,4494,3.0,4198.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21534,4,10.17,16.12,11.14,1.025,284.0,1022,4446,2.9,4145.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21534,8,10.25,14.75,11.76,0.8125,330.0,1023,4354,2.1,4052.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21534,4,9.61,14.83,5.88,0.71625,30.0,1023,4312,2.1,4013.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21534,8,9.6,12.94,8.79,0.7225,53.0,1022,4242,2.8,3935.6237499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21534,4,8.94,12.39,11.239999999999998,0.70875,1.0,1020,4138,1.7,3836.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21534,5,8.55,10.94,9.03,1.0037500000000001,358.0,1019,4023,2.2,3716.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21534,4,7.52,12.01,7.06,0.845,354.0,1019,4025,2.7,3719.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21535,3,12.01,20.39,4.880000000000001,0.79,301.0,1022,4494,3.0,4198.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21535,4,13.14,18.99,11.14,1.025,284.0,1022,4446,2.9,4145.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21535,8,13.25,17.58,11.76,0.8125,330.0,1023,4354,2.1,4052.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21535,4,12.62,17.7,5.88,0.71625,30.0,1023,4312,2.1,4013.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21535,8,12.53,15.68,8.79,0.7225,53.0,1022,4242,2.8,3935.6237499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21535,4,11.91,15.05,11.239999999999998,0.70875,1.0,1020,4138,1.7,3836.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21535,5,11.44,13.71,9.03,1.0037500000000001,358.0,1019,4023,2.2,3716.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21535,4,10.48,14.82,7.06,0.845,354.0,1019,4025,2.7,3719.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21536,3,14.97,23.18,4.880000000000001,0.79,301.0,1022,4494,3.0,4198.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21536,4,16.11,21.86,11.14,1.025,284.0,1022,4446,2.9,4145.024285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21536,8,16.25,20.41,11.76,0.8125,330.0,1023,4354,2.1,4052.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21536,4,15.62,20.58,5.88,0.71625,30.0,1023,4312,2.1,4013.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21536,8,15.46,18.4,8.79,0.7225,53.0,1022,4242,2.8,3935.6237499999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21536,4,14.87,17.83,11.239999999999998,0.70875,1.0,1020,4138,1.7,3836.52125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21536,5,14.33,16.48,9.03,1.0037500000000001,358.0,1019,4023,2.2,3716.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21536,4,13.43,17.63,7.06,0.845,354.0,1019,4025,2.7,3719.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21537,3,0.68,9.73,5.159999999999999,0.55875,306.0,1023,4498,1.4,4110.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21537,4,1.59,8.57,9.96,0.85375,309.0,1023,4442,1.8,4091.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21537,8,1.44,7.06,11.129999999999999,0.79125,3.0,1024,4354,2.3,4012.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21537,4,0.55,6.62,7.83,0.6425000000000001,24.0,1024,4317,1.9,3913.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21537,4,0.74,5.15,9.12,0.63125,30.0,1023,4245,3.1,3848.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21537,4,0.29,4.91,8.68,0.9824999999999999,5.0,1021,4136,3.7,3704.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21537,4,0.04,4.4,7.760000000000001,0.99875,356.0,1021,4032,3.3,3572.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21537,4,-0.93,5.18,7.989999999999999,0.7125,231.0,1020,4019,3.0,3525.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21538,3,3.06,11.99,5.159999999999999,0.55875,306.0,1023,4498,1.4,4191.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21538,4,3.96,10.73,9.96,0.85375,309.0,1023,4442,1.8,4131.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21538,4,3.83,9.19,11.129999999999999,0.79125,3.0,1024,4354,2.3,4050.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21538,4,2.97,8.77,7.83,0.6425000000000001,24.0,1024,4317,1.9,3992.47875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21538,4,3.14,7.3,9.12,0.63125,30.0,1023,4245,3.1,3922.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21538,4,2.66,7.07,9.589999999999998,0.9824999999999999,5.0,1021,4136,3.7,3819.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21538,8,2.38,6.61,6.8500000000000005,0.99875,356.0,1021,4032,3.3,3709.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21538,4,1.45,7.33,7.989999999999999,0.7125,231.0,1020,4019,3.0,3661.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21539,3,6.04,14.79,5.159999999999999,0.55875,306.0,1023,4498,1.4,4193.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21539,4,6.93,13.43,9.96,0.85375,309.0,1023,4442,1.8,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21539,4,6.83,11.92,11.129999999999999,0.79125,3.0,1024,4354,2.3,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21539,4,6.0,11.45,7.83,0.6425000000000001,24.0,1024,4317,1.9,4010.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21539,4,6.14,10.09,9.12,0.63125,30.0,1023,4245,3.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21539,4,5.63,9.77,9.589999999999998,0.9824999999999999,5.0,1021,4136,3.7,3833.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21539,8,5.32,9.36,6.8500000000000005,0.99875,356.0,1021,4032,3.3,3732.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21539,4,4.44,10.03,7.989999999999999,0.7125,231.0,1020,4019,3.0,3719.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21540,3,9.01,17.6,5.159999999999999,0.55875,306.0,1023,4498,1.4,4193.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21540,4,9.9,16.14,9.96,0.85375,309.0,1023,4442,1.8,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21540,4,9.82,14.81,11.129999999999999,0.79125,3.0,1024,4354,2.3,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21540,4,9.03,14.15,7.83,0.6425000000000001,24.0,1024,4317,1.9,4010.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21540,4,9.13,12.95,9.12,0.63125,30.0,1023,4245,3.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21540,4,8.59,12.47,9.589999999999998,0.9824999999999999,5.0,1021,4136,3.7,3833.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21540,8,8.26,12.12,6.8500000000000005,0.99875,356.0,1021,4032,3.3,3732.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21540,4,7.41,12.73,7.989999999999999,0.7125,231.0,1020,4019,3.0,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21541,3,11.97,20.4,5.159999999999999,0.55875,306.0,1023,4498,1.4,4193.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21541,4,12.86,18.85,9.96,0.85375,309.0,1023,4442,1.8,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21541,4,12.8,17.69,11.129999999999999,0.79125,3.0,1024,4354,2.3,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21541,4,12.05,16.83,7.83,0.6425000000000001,24.0,1024,4317,1.9,4010.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21541,4,12.13,15.8,9.12,0.63125,30.0,1023,4245,3.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21541,4,11.54,15.17,9.589999999999998,0.9824999999999999,5.0,1021,4136,3.7,3833.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21541,8,11.19,14.87,6.8500000000000005,0.99875,356.0,1021,4032,3.3,3732.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21541,4,10.39,15.42,7.989999999999999,0.7125,231.0,1020,4019,3.0,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21542,3,14.94,23.2,5.159999999999999,0.55875,306.0,1023,4498,1.4,4193.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21542,4,15.82,21.54,9.96,0.85375,309.0,1023,4442,1.8,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21542,4,15.79,20.58,11.129999999999999,0.79125,3.0,1024,4354,2.3,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21542,4,15.08,19.54,7.83,0.6425000000000001,24.0,1024,4317,1.9,4010.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21542,4,15.12,18.66,9.12,0.63125,30.0,1023,4245,3.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21542,4,14.5,17.86,9.589999999999998,0.9824999999999999,5.0,1021,4136,3.7,3833.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21542,8,14.12,17.63,6.8500000000000005,0.99875,356.0,1021,4032,3.3,3732.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21542,4,13.36,18.11,7.989999999999999,0.7125,231.0,1020,4019,3.0,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21543,3,17.92,26.02,5.159999999999999,0.55875,306.0,1023,4498,1.4,4193.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21543,4,18.79,24.25,9.96,0.85375,309.0,1023,4442,1.8,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21543,4,18.79,23.47,11.129999999999999,0.79125,3.0,1024,4354,2.3,4055.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21543,4,18.11,22.39,7.83,0.6425000000000001,24.0,1024,4317,1.9,4010.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21543,4,17.95,21.51,9.12,0.63125,30.0,1023,4245,3.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21543,4,17.46,20.57,9.589999999999998,0.9824999999999999,5.0,1021,4136,3.7,3833.1887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21543,8,17.07,20.39,6.8500000000000005,0.99875,356.0,1021,4032,3.3,3732.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21543,4,16.35,20.81,7.989999999999999,0.7125,231.0,1020,4019,3.0,3722.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21544,3,13.52,21.97,1.6199999999999999,0.6937500000000001,79.0,1017,4492,2.0,4183.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21544,4,13.84,21.83,1.94,0.66125,62.0,1017,4457,1.9,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21544,4,13.93,21.38,2.77,0.7424999999999999,82.0,1018,4387,2.1,4097.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21544,4,15.42,20.13,8.69,0.9425,146.0,1018,4331,1.8,4024.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21544,8,13.37,18.72,4.6,0.89125,56.0,1018,4259,1.8,3926.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21544,4,12.15,19.0,2.26,0.6837500000000001,7.0,1016,4168,2.1,3872.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21544,5,13.75,17.58,10.79,0.75,7.0,1015,4080,1.6,3779.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21544,4,11.89,17.56,4.5200000000000005,0.7675000000000001,67.0,1015,4067,2.0,3774.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21545,3,15.97,24.82,1.6199999999999999,0.6937500000000001,79.0,1017,4492,2.0,4183.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21545,4,16.3,24.67,1.94,0.66125,62.0,1017,4457,1.9,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21545,4,16.39,24.13,2.77,0.7424999999999999,82.0,1018,4387,2.1,4097.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21545,4,17.55,22.79,8.69,0.9425,146.0,1018,4331,1.8,4024.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21545,8,15.72,21.4,4.6,0.89125,56.0,1018,4259,1.8,3926.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21545,4,14.51,21.85,2.26,0.6837500000000001,7.0,1016,4168,2.1,3872.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21545,5,15.86,20.27,10.79,0.75,7.0,1015,4080,1.6,3779.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21545,4,14.11,20.21,4.5200000000000005,0.7675000000000001,67.0,1015,4067,2.0,3774.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21546,3,19.22,28.62,1.6199999999999999,0.6937500000000001,79.0,1017,4492,2.0,4183.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21546,4,19.56,28.45,1.94,0.66125,62.0,1017,4457,1.9,4162.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21546,4,19.65,27.78,2.77,0.7424999999999999,82.0,1018,4387,2.1,4097.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21546,4,20.37,26.33,8.69,0.9425,146.0,1018,4331,1.8,4024.0625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21546,8,18.82,24.97,4.6,0.89125,56.0,1018,4259,1.8,3926.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21546,4,17.65,25.64,2.26,0.6837500000000001,7.0,1016,4168,2.1,3872.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21546,5,18.64,23.84,10.79,0.75,7.0,1015,4080,1.6,3779.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21546,4,17.05,23.74,4.5200000000000005,0.7675000000000001,67.0,1015,4067,2.0,3774.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21547,4,3.34,12.57,3.4400000000000004,0.8775000000000001,131.0,1022,4476,2.8,4174.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21547,4,4.35,11.85,13.51,0.8500000000000001,324.0,1021,4412,3.0,4099.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21547,3,3.17,11.92,11.5,0.97875,336.0,1022,4397,2.9,4099.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21547,3,3.21,11.44,8.959999999999999,0.96625,339.0,1022,4382,2.4,4064.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21547,3,2.91,10.49,6.67,0.96625,339.0,1021,4321,2.1,3995.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21547,1,1.82,10.26,4.13,0.9575,333.0,1020,4223,2.1,3862.9300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21547,3,2.37,9.19,5.21,0.85625,351.0,1019,4172,2.0,3841.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21547,3,1.7,9.31,2.75,0.80875,169.0,1019,4153,2.5,3794.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21548,4,6.54,15.71,3.4400000000000004,0.8775000000000001,131.0,1022,4476,2.8,4175.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21548,4,7.54,14.91,13.51,0.8500000000000001,324.0,1021,4412,3.0,4100.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21548,3,6.41,15.04,11.5,0.97875,336.0,1022,4397,2.9,4112.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21548,3,6.42,14.53,8.959999999999999,0.96625,339.0,1022,4382,2.4,4087.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21548,3,6.09,13.52,6.67,0.96625,339.0,1021,4321,2.1,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21548,1,4.99,13.39,4.13,0.9575,333.0,1020,4223,2.1,3927.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21548,3,5.45,12.26,5.21,0.85625,351.0,1019,4172,2.0,3868.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21548,3,4.8,12.39,2.75,0.80875,169.0,1019,4153,2.5,3850.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21549,4,9.53,18.65,3.4400000000000004,0.8775000000000001,131.0,1022,4476,2.8,4175.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21549,4,10.49,17.77,13.51,0.8500000000000001,324.0,1021,4412,3.0,4100.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21549,3,9.42,17.96,11.5,0.97875,336.0,1022,4397,2.9,4112.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21549,3,9.41,17.42,8.959999999999999,0.96625,339.0,1022,4382,2.4,4087.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21549,3,9.06,16.36,6.67,0.96625,339.0,1021,4321,2.1,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21549,1,7.95,16.31,4.13,0.9575,333.0,1020,4223,2.1,3927.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21549,3,8.3,15.13,5.21,0.85625,351.0,1019,4172,2.0,3868.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21549,3,7.68,15.27,2.75,0.80875,169.0,1019,4153,2.5,3850.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21550,4,12.51,21.58,3.4400000000000004,0.8775000000000001,131.0,1022,4476,2.8,4175.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21550,4,13.46,20.61,13.51,0.8500000000000001,324.0,1021,4412,3.0,4100.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21550,3,12.43,20.87,11.5,0.97875,336.0,1022,4397,2.9,4112.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21550,3,12.4,20.3,8.959999999999999,0.96625,339.0,1022,4382,2.4,4087.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21550,3,12.01,19.19,6.67,0.96625,339.0,1021,4321,2.1,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21550,1,10.9,19.22,4.13,0.9575,333.0,1020,4223,2.1,3927.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21550,3,11.16,17.99,5.21,0.85625,351.0,1019,4172,2.0,3868.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21550,3,10.56,18.13,2.75,0.80875,169.0,1019,4153,2.5,3850.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21551,4,15.47,24.52,3.4400000000000004,0.8775000000000001,131.0,1022,4476,2.8,4175.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21551,4,16.41,23.47,13.51,0.8500000000000001,324.0,1021,4412,3.0,4100.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21551,3,15.43,23.78,11.5,0.97875,336.0,1022,4397,2.9,4112.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21551,3,15.38,23.18,8.959999999999999,0.96625,339.0,1022,4382,2.4,4087.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21551,3,14.96,22.03,6.67,0.96625,339.0,1021,4321,2.1,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21551,1,13.85,22.15,4.13,0.9575,333.0,1020,4223,2.1,3927.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21551,3,14.01,20.86,5.21,0.85625,351.0,1019,4172,2.0,3868.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21551,3,13.43,21.01,2.75,0.80875,169.0,1019,4153,2.5,3850.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21552,4,18.45,27.44,3.4400000000000004,0.8775000000000001,131.0,1022,4476,2.8,4175.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21552,4,19.37,26.32,13.51,0.8500000000000001,324.0,1021,4412,3.0,4100.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21552,3,18.44,26.69,11.5,0.97875,336.0,1022,4397,2.9,4112.118571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21552,3,18.36,26.06,8.959999999999999,0.96625,339.0,1022,4382,2.4,4087.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21552,3,17.92,24.85,6.67,0.96625,339.0,1021,4321,2.1,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21552,1,16.8,25.05,4.13,0.9575,333.0,1020,4223,2.1,3927.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21552,3,16.87,23.71,5.21,0.85625,351.0,1019,4172,2.0,3868.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21552,3,16.32,23.87,2.75,0.80875,169.0,1019,4153,2.5,3850.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21553,4,2.69,15.91,3.07,0.65875,8.0,1021,4501,2.1,4228.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21553,4,4.46,13.84,9.43,0.87125,304.0,1021,4449,3.2,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21553,4,5.69,13.69,3.64,0.8125,326.0,1022,4362,2.8,4035.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21553,4,4.07,13.11,7.82,0.56375,31.0,1022,4314,1.9,4017.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21553,4,3.95,11.02,7.1499999999999995,0.51375,328.0,1022,4249,3.7,3944.8525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21553,10,4.45,9.77,10.09,0.55,343.0,1020,4126,1.2,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21553,10,4.08,8.24,12.4,0.96625,12.0,1019,4009,2.5,3704.71,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21553,4,2.41,9.35,6.26,0.8587500000000001,8.0,1019,3993,3.0,3645.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21554,4,6.83,20.03,3.07,0.65875,8.0,1021,4501,2.1,4228.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21554,4,8.62,17.75,9.43,0.87125,304.0,1021,4449,3.2,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21554,4,9.79,17.78,3.64,0.8125,326.0,1022,4362,2.8,4035.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21554,4,8.28,17.02,7.82,0.56375,31.0,1022,4314,1.9,4017.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21554,4,8.1,14.76,7.1499999999999995,0.51375,328.0,1022,4249,3.7,3945.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21554,10,8.46,13.51,10.09,0.55,343.0,1020,4126,1.2,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21554,10,8.07,11.95,12.4,0.96625,12.0,1019,4009,2.5,3708.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21554,4,6.52,13.16,6.26,0.8587500000000001,8.0,1019,3993,3.0,3680.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21555,4,9.87,23.05,3.07,0.65875,8.0,1021,4501,2.1,4228.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21555,4,11.65,20.63,9.43,0.87125,304.0,1021,4449,3.2,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21555,4,12.78,20.79,3.64,0.8125,326.0,1022,4362,2.8,4035.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21555,4,11.36,19.9,7.82,0.56375,31.0,1022,4314,1.9,4017.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21555,4,11.13,17.5,7.1499999999999995,0.51375,328.0,1022,4249,3.7,3945.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21555,10,11.41,16.25,10.09,0.55,343.0,1020,4126,1.2,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21555,10,10.99,14.67,12.4,0.96625,12.0,1019,4009,2.5,3708.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21555,4,9.53,15.96,6.26,0.8587500000000001,8.0,1019,3993,3.0,3680.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21556,4,12.91,26.08,3.07,0.65875,8.0,1021,4501,2.1,4228.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21556,4,14.7,23.5,9.43,0.87125,304.0,1021,4449,3.2,4136.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21556,4,15.78,23.79,3.64,0.8125,326.0,1022,4362,2.8,4035.5425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21556,4,14.44,22.77,7.82,0.56375,31.0,1022,4314,1.9,4017.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21556,4,14.16,20.24,7.1499999999999995,0.51375,328.0,1022,4249,3.7,3945.3112499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21556,10,14.35,18.99,10.09,0.55,343.0,1020,4126,1.2,3815.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21556,10,13.9,17.39,12.4,0.96625,12.0,1019,4009,2.5,3708.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21556,4,12.53,18.76,6.26,0.8587500000000001,8.0,1019,3993,3.0,3680.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21557,4,5.58,17.15,1.6700000000000002,1.0775000000000001,222.0,1019,4506,3.2,4226.381428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21557,4,7.52,14.72,3.98,1.0587499999999999,239.0,1019,4451,3.1,4145.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21557,8,8.35,14.67,6.9399999999999995,0.9924999999999999,357.0,1019,4359,2.2,4036.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21557,4,6.94,14.5,4.92,0.8975000000000001,37.0,1020,4318,2.3,4019.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21557,4,7.05,12.07,9.48,0.7499999999999999,88.0,1019,4249,2.8,3940.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21557,5,7.18,10.52,10.99,0.63,229.0,1018,4133,1.6,3821.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21557,5,6.27,9.21,9.71,1.0699999999999998,23.0,1017,4021,2.7,3713.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21557,4,5.32,11.08,3.46,1.0412499999999998,31.0,1017,4013,2.6,3707.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21558,4,8.24,20.12,1.6700000000000002,1.0775000000000001,222.0,1019,4506,3.2,4226.381428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21558,4,10.13,17.53,3.98,1.0587499999999999,239.0,1019,4451,3.1,4145.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21558,8,10.92,17.46,6.9399999999999995,0.9924999999999999,357.0,1019,4359,2.2,4036.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21558,4,9.59,17.48,4.92,0.8975000000000001,37.0,1020,4318,2.3,4019.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21558,4,9.62,14.9,9.48,0.7499999999999999,88.0,1019,4249,2.8,3940.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21558,5,9.65,13.51,10.99,0.63,229.0,1018,4133,1.6,3821.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21558,5,8.83,12.25,9.71,1.0699999999999998,23.0,1017,4021,2.7,3713.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21558,4,7.91,13.98,3.46,1.0412499999999998,31.0,1017,4013,2.6,3707.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21559,4,11.09,23.28,1.6700000000000002,1.0775000000000001,222.0,1019,4506,3.2,4226.381428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21559,4,12.92,20.73,3.98,1.0587499999999999,239.0,1019,4451,3.1,4145.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21559,8,13.67,20.43,6.9399999999999995,0.9924999999999999,357.0,1019,4359,2.2,4036.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21559,4,12.42,20.64,4.92,0.8975000000000001,37.0,1020,4318,2.3,4019.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21559,4,12.36,18.05,9.48,0.7499999999999999,88.0,1019,4249,2.8,3940.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21559,5,12.3,16.69,10.99,0.63,229.0,1018,4133,1.6,3821.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21559,5,11.58,15.48,9.71,1.0699999999999998,23.0,1017,4021,2.7,3713.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21559,4,10.69,17.15,3.46,1.0412499999999998,31.0,1017,4013,2.6,3707.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21560,4,13.93,26.45,1.6700000000000002,1.0775000000000001,222.0,1019,4506,3.2,4226.381428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21560,4,15.7,23.93,3.98,1.0587499999999999,239.0,1019,4451,3.1,4145.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21560,8,16.4,23.61,6.9399999999999995,0.9924999999999999,357.0,1019,4359,2.2,4036.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21560,4,15.25,23.81,4.92,0.8975000000000001,37.0,1020,4318,2.3,4019.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21560,4,15.09,21.2,9.48,0.7499999999999999,88.0,1019,4249,2.8,3940.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21560,5,14.94,19.86,10.99,0.63,229.0,1018,4133,1.6,3821.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21560,5,14.31,18.71,9.71,1.0699999999999998,23.0,1017,4021,2.7,3713.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21560,4,13.46,20.33,3.46,1.0412499999999998,31.0,1017,4013,2.6,3707.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21561,3,4.88,15.8,2.41,0.8099999999999999,341.0,1021,4504,1.4,4201.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21561,3,5.43,15.34,4.16,0.895,289.0,1021,4467,1.8,4170.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21561,4,6.0,14.34,1.83,0.9875,326.0,1021,4375,1.8,4077.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21561,3,4.23,14.1,9.28,0.9375,15.0,1022,4311,1.8,4002.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21561,4,5.03,12.14,8.33,1.0325000000000002,330.0,1021,4244,3.0,3934.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21561,4,5.93,10.36,9.67,0.59125,261.0,1019,4129,1.8,3828.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21561,10,5.18,9.33,11.459999999999999,1.00125,14.0,1019,4007,3.1,3710.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21561,4,2.52,10.62,11.17,1.11375,356.0,1019,3973,2.8,3642.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21562,3,7.93,18.79,2.41,0.8099999999999999,341.0,1021,4504,1.4,4204.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21562,3,8.49,18.27,4.16,0.895,289.0,1021,4467,1.8,4170.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21562,4,9.13,17.26,1.83,0.9875,326.0,1021,4375,1.8,4077.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21562,3,7.36,16.96,9.28,0.9375,15.0,1022,4311,1.8,4002.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21562,4,8.12,14.97,8.33,1.0325000000000002,330.0,1021,4244,3.0,3939.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21562,4,8.97,13.01,9.67,0.59125,261.0,1019,4129,1.8,3828.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21562,10,8.21,11.98,11.459999999999999,1.00125,14.0,1019,4007,3.1,3712.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21562,4,5.57,13.4,11.17,1.11375,356.0,1019,3973,2.8,3681.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21563,3,11.0,21.78,2.41,0.8099999999999999,341.0,1021,4504,1.4,4204.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21563,3,11.57,21.21,4.16,0.895,289.0,1021,4467,1.8,4170.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21563,4,12.26,20.2,1.83,0.9875,326.0,1021,4375,1.8,4077.0012500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21563,3,10.49,19.83,9.28,0.9375,15.0,1022,4311,1.8,4002.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21563,4,11.22,17.81,8.33,1.0325000000000002,330.0,1021,4244,3.0,3939.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21563,4,12.02,15.67,9.67,0.59125,261.0,1019,4129,1.8,3828.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21563,10,11.25,14.63,11.459999999999999,1.00125,14.0,1019,4007,3.1,3712.4775,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21563,4,8.63,16.19,11.17,1.11375,356.0,1019,3973,2.8,3681.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21564,1,13.13,22.36,1.06,0.74875,47.0,1017,4483,1.7,4200.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21564,3,13.6,22.27,0.99,0.9299999999999999,300.0,1018,4471,2.7,4197.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21564,3,13.55,21.92,1.7,0.86625,298.0,1018,4429,2.8,4141.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21564,3,13.33,21.41,2.77,0.90875,59.0,1018,4376,2.0,4082.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21564,4,14.77,20.11,3.9499999999999997,1.055,85.0,1018,4315,3.0,4013.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21564,3,12.94,18.79,2.55,0.8200000000000001,244.0,1016,4226,1.9,3920.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21564,1,12.18,18.45,2.98,0.9337500000000001,229.0,1016,4187,2.8,3866.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21564,3,11.6,18.67,2.32,0.98625,220.0,1016,4197,2.0,3855.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21565,1,15.34,24.99,1.06,0.74875,47.0,1017,4483,1.7,4200.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21565,3,15.75,24.92,0.99,0.9299999999999999,300.0,1018,4471,2.7,4197.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21565,3,15.66,24.56,1.7,0.86625,298.0,1018,4429,2.8,4141.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21565,3,15.42,24.06,2.77,0.90875,59.0,1018,4376,2.0,4082.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21565,4,16.98,22.56,3.9499999999999997,1.055,85.0,1018,4315,3.0,4013.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21565,3,15.06,21.26,2.55,0.8200000000000001,244.0,1016,4226,1.9,3920.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21565,1,14.27,20.84,2.98,0.9337500000000001,229.0,1016,4187,2.8,3866.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21565,3,13.61,21.18,2.32,0.98625,220.0,1016,4197,2.0,3855.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21566,1,18.4,28.74,1.06,0.74875,47.0,1017,4483,1.7,4200.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21566,3,18.75,28.58,0.99,0.9299999999999999,300.0,1018,4471,2.7,4197.666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21566,3,18.6,28.22,1.7,0.86625,298.0,1018,4429,2.8,4141.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21566,3,18.35,27.73,2.77,0.90875,59.0,1018,4376,2.0,4082.2339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21566,4,20.05,25.96,3.9499999999999997,1.055,85.0,1018,4315,3.0,4013.33375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21566,3,18.0,24.7,2.55,0.8200000000000001,244.0,1016,4226,1.9,3920.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21566,1,17.17,24.2,2.98,0.9337500000000001,229.0,1016,4187,2.8,3866.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21566,3,16.41,24.67,2.32,0.98625,220.0,1016,4197,2.0,3855.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21567,1,12.13,21.55,1.07,0.5375,91.0,1018,4484,1.6,4209.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21567,3,12.61,21.15,1.3800000000000001,0.725,285.0,1018,4471,2.3,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21567,3,12.74,20.94,1.6800000000000002,0.605,287.0,1019,4428,2.5,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21567,3,12.43,20.29,3.1300000000000003,0.73875,60.0,1019,4375,1.8,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21567,4,13.97,18.99,3.96,0.7975,58.0,1018,4314,2.4,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21567,3,11.75,17.82,2.15,0.65875,244.0,1017,4228,1.7,3924.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21567,1,11.21,17.59,3.3699999999999997,0.84625,239.0,1016,4190,2.3,3875.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21567,3,10.61,17.58,2.23,0.785,236.0,1016,4198,2.1,3857.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21568,1,15.24,25.2,1.07,0.5375,91.0,1018,4484,1.6,4209.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21568,3,15.67,24.77,1.3800000000000001,0.725,285.0,1018,4471,2.3,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21568,3,15.74,24.6,1.6800000000000002,0.605,287.0,1019,4428,2.5,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21568,3,15.41,23.95,3.1300000000000003,0.73875,60.0,1019,4375,1.8,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21568,4,17.07,22.41,3.96,0.7975,58.0,1018,4314,2.4,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21568,3,14.73,21.29,2.15,0.65875,244.0,1017,4228,1.7,3924.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21568,1,14.21,20.98,3.3699999999999997,0.84625,239.0,1016,4190,2.3,3875.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21568,3,13.49,21.07,2.23,0.785,236.0,1016,4198,2.1,3857.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21569,1,18.26,28.82,1.07,0.5375,91.0,1018,4484,1.6,4209.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21569,3,18.63,28.29,1.3800000000000001,0.725,285.0,1018,4471,2.3,4194.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21569,3,18.65,28.16,1.6800000000000002,0.605,287.0,1019,4428,2.5,4132.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21569,3,18.29,27.5,3.1300000000000003,0.73875,60.0,1019,4375,1.8,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21569,4,20.07,25.73,3.96,0.7975,58.0,1018,4314,2.4,4010.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21569,3,17.61,24.67,2.15,0.65875,244.0,1017,4228,1.7,3924.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21569,1,17.1,24.28,3.3699999999999997,0.84625,239.0,1016,4190,2.3,3875.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21569,3,16.28,24.47,2.23,0.785,236.0,1016,4198,2.1,3857.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21570,1,10.98,21.29,0.9900000000000001,0.71375,83.0,1018,4484,1.8,4209.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21570,3,11.52,20.75,2.66,0.6125,285.0,1018,4469,1.9,4185.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21570,3,11.9,20.78,1.6700000000000002,0.5325,352.0,1019,4427,2.3,4136.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21570,3,11.22,19.78,3.54,0.8125,14.0,1019,4372,1.9,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21570,4,13.29,18.63,4.42,0.62625,117.0,1018,4311,2.2,4004.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21570,3,10.65,17.27,2.4,0.5549999999999999,218.0,1017,4233,1.4,3937.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21570,4,10.0,17.53,3.62,0.745,232.0,1016,4192,2.2,3888.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21570,3,9.51,17.38,2.54,0.5925,220.0,1016,4199,1.6,3874.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21571,1,14.81,25.58,0.9900000000000001,0.71375,83.0,1018,4484,1.8,4209.433999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21571,3,15.36,24.79,2.66,0.6125,285.0,1018,4469,1.9,4185.933999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21571,3,15.65,24.93,1.6700000000000002,0.5325,352.0,1019,4427,2.3,4136.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21571,3,14.94,23.84,3.54,0.8125,14.0,1019,4372,1.9,4086.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21571,4,17.11,22.58,4.42,0.62625,117.0,1018,4311,2.2,4004.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21571,3,14.35,21.23,2.4,0.5549999999999999,218.0,1017,4233,1.4,3937.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21571,4,13.79,21.37,3.62,0.745,232.0,1016,4192,2.2,3888.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21571,3,13.16,21.36,2.54,0.5925,220.0,1016,4199,1.6,3874.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21572,1,11.38,22.01,0.6400000000000001,0.96875,60.0,1018,4483,2.2,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21572,3,12.26,21.81,2.55,0.9137500000000001,27.0,1018,4466,2.5,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21572,3,12.78,21.57,1.57,0.8925000000000001,327.0,1019,4429,2.6,4130.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21572,4,11.92,20.75,2.84,0.79625,49.0,1019,4375,2.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21572,4,14.0,20.08,2.92,0.8412499999999999,87.0,1018,4315,1.9,4008.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21572,3,11.24,18.64,1.79,0.76375,226.0,1017,4239,2.0,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21572,1,10.97,18.71,2.7699999999999996,1.00125,262.0,1016,4206,2.3,3893.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21572,3,10.43,18.84,1.81,0.905,275.0,1016,4212,2.1,3878.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21573,1,14.37,25.57,0.6400000000000001,0.96875,60.0,1018,4483,2.2,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21573,3,15.18,25.19,2.55,0.9137500000000001,27.0,1018,4466,2.5,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21573,3,15.64,24.95,1.57,0.8925000000000001,327.0,1019,4429,2.6,4130.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21573,4,14.79,24.07,2.84,0.79625,49.0,1019,4375,2.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21573,4,16.97,23.41,2.92,0.8412499999999999,87.0,1018,4315,1.9,4008.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21573,3,14.11,21.94,1.79,0.76375,226.0,1017,4239,2.0,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21573,1,13.84,21.97,2.7699999999999996,1.00125,262.0,1016,4206,2.3,3893.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21573,3,13.22,22.15,1.81,0.905,275.0,1016,4212,2.1,3878.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21574,1,17.43,29.22,0.6400000000000001,0.96875,60.0,1018,4483,2.2,4215.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21574,3,18.17,28.62,2.55,0.9137500000000001,27.0,1018,4466,2.5,4186.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21574,3,18.57,28.4,1.57,0.8925000000000001,327.0,1019,4429,2.6,4130.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21574,4,17.73,27.45,2.84,0.79625,49.0,1019,4375,2.2,4081.666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21574,4,19.99,26.82,2.92,0.8412499999999999,87.0,1018,4315,1.9,4008.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21574,3,17.05,25.31,1.79,0.76375,226.0,1017,4239,2.0,3932.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21574,1,16.78,25.28,2.7699999999999996,1.00125,262.0,1016,4206,2.3,3893.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21574,3,16.08,25.55,1.81,0.905,275.0,1016,4212,2.1,3878.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21575,1,12.57,21.38,0.7999999999999999,1.02125,38.0,1017,4483,2.8,4209.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21575,3,13.2,21.51,1.1800000000000002,1.1575,359.0,1017,4475,3.1,4198.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21575,3,13.45,21.07,0.98,1.01125,333.0,1017,4434,2.4,4139.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21575,3,12.67,21.0,2.17,0.8612500000000001,359.0,1017,4385,1.8,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21575,3,14.01,20.03,1.86,0.8374999999999999,62.0,1017,4322,1.7,4014.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21575,3,11.86,18.52,1.4100000000000001,0.7375,238.0,1016,4241,2.0,3932.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21575,1,11.35,18.02,2.58,0.9625,244.0,1015,4209,2.3,3899.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21575,3,10.7,18.18,1.2,1.03375,224.0,1015,4216,2.5,3896.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21576,1,15.37,24.73,0.7999999999999999,1.02125,38.0,1017,4483,2.8,4209.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21576,3,15.9,24.78,1.1800000000000002,1.1575,359.0,1017,4475,3.1,4198.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21576,3,16.09,24.39,0.98,1.01125,333.0,1017,4434,2.4,4139.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21576,3,15.34,24.22,2.17,0.8612500000000001,359.0,1017,4385,1.8,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21576,3,16.77,23.17,1.86,0.8374999999999999,62.0,1017,4322,1.7,4014.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21576,3,14.55,21.77,1.4100000000000001,0.7375,238.0,1016,4241,2.0,3932.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21576,1,14.05,21.16,2.58,0.9625,244.0,1015,4209,2.3,3899.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21576,3,13.34,21.47,1.2,1.03375,224.0,1015,4216,2.5,3896.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21577,1,18.51,28.49,0.7999999999999999,1.02125,38.0,1017,4483,2.8,4209.332,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21577,3,18.95,28.45,1.1800000000000002,1.1575,359.0,1017,4475,3.1,4198.634,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21577,3,19.07,28.12,0.98,1.01125,333.0,1017,4434,2.4,4139.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21577,3,18.35,27.82,2.17,0.8612500000000001,359.0,1017,4385,1.8,4101.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21577,3,19.88,26.7,1.86,0.8374999999999999,62.0,1017,4322,1.7,4014.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21577,3,17.59,25.41,1.4100000000000001,0.7375,238.0,1016,4241,2.0,3932.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21577,1,17.09,24.67,2.58,0.9625,244.0,1015,4209,2.3,3899.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21577,3,16.32,25.16,1.2,1.03375,224.0,1015,4216,2.5,3896.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21578,1,12.56,23.74,0.08,1.28,85.0,1017,4472,3.1,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21578,3,13.76,24.08,0.42000000000000004,1.06,138.0,1017,4478,3.0,4218.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21578,4,14.47,23.96,0.9199999999999999,0.99625,220.0,1018,4429,2.4,4152.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21578,3,14.61,22.96,1.1400000000000001,1.3499999999999999,52.0,1018,4372,2.8,4079.452857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21578,3,14.14,22.07,2.86,0.98375,88.0,1017,4309,3.0,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21578,3,13.98,22.14,0.8700000000000001,1.0162499999999999,175.0,1016,4240,2.9,3932.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21578,3,13.77,20.54,2.48,1.2325,251.0,1016,4205,3.3,3901.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21578,3,12.9,20.42,1.92,0.945,264.0,1016,4213,2.5,3889.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21579,1,16.39,28.96,0.08,1.28,85.0,1017,4472,3.1,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21579,3,17.51,29.38,0.42000000000000004,1.06,138.0,1017,4478,3.0,4218.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21579,4,18.15,29.15,0.9199999999999999,0.99625,220.0,1018,4429,2.4,4152.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21579,3,18.25,28.04,1.1400000000000001,1.3499999999999999,52.0,1018,4372,2.8,4079.452857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21579,3,18.06,26.91,2.86,0.98375,88.0,1017,4309,3.0,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21579,3,17.61,27.31,0.8700000000000001,1.0162499999999999,175.0,1016,4240,2.9,3932.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21579,3,17.29,25.27,2.48,1.2325,251.0,1016,4205,3.3,3901.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21579,3,16.38,25.22,1.92,0.945,264.0,1016,4213,2.5,3889.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21580,3,19.34,33.0,0.08,1.28,85.0,1017,4472,3.1,4241.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21580,3,20.39,33.43,0.42000000000000004,1.06,138.0,1017,4478,3.0,4218.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21580,3,20.98,33.11,0.9199999999999999,0.99625,220.0,1018,4429,2.4,4152.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21580,3,21.04,31.95,1.1400000000000001,1.3499999999999999,52.0,1018,4372,2.8,4079.452857142857,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21580,3,21.07,30.61,2.86,0.98375,88.0,1017,4309,3.0,4024.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21580,3,20.4,31.27,0.8700000000000001,1.0162499999999999,175.0,1016,4240,2.9,3932.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21580,3,19.99,28.88,2.48,1.2325,251.0,1016,4205,3.3,3901.238571428571,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21580,3,19.06,28.9,1.92,0.945,264.0,1016,4213,2.5,3889.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21581,1,11.2,21.75,0.94,0.73875,86.0,1018,4484,1.8,4209.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21581,3,11.82,21.24,2.69,0.59625,353.0,1018,4469,2.1,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21581,3,12.26,21.24,1.6,0.55375,305.0,1019,4428,2.4,4132.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21581,3,11.49,20.32,3.5,0.635,359.0,1019,4374,1.9,4079.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21581,4,13.67,19.2,4.15,0.5925,54.0,1018,4312,2.1,4006.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21581,3,10.99,17.81,2.3299999999999996,0.5800000000000001,228.0,1017,4235,1.7,3926.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21581,1,10.39,18.07,3.4400000000000004,0.72875,244.0,1016,4196,2.2,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21581,3,9.87,18.0,2.47,0.6387499999999999,224.0,1016,4202,1.7,3862.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21582,1,14.61,25.55,0.94,0.73875,86.0,1018,4484,1.8,4209.566000000001,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21582,3,15.22,24.85,2.69,0.59625,353.0,1018,4469,2.1,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21582,3,15.58,24.92,1.6,0.55375,305.0,1019,4428,2.4,4132.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21582,3,14.81,23.92,3.5,0.635,359.0,1019,4374,1.9,4079.7660000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21582,4,17.05,22.72,4.15,0.5925,54.0,1018,4312,2.1,4006.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21582,3,14.27,21.36,2.3299999999999996,0.5800000000000001,228.0,1017,4235,1.7,3926.556666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21582,1,13.75,21.51,3.4400000000000004,0.72875,244.0,1016,4196,2.2,3888.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21582,3,13.11,21.56,2.47,0.6387499999999999,224.0,1016,4202,1.7,3862.72875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21583,3,13.71,22.6,1.29,0.73,21.0,1018,4484,1.8,4215.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21583,3,14.11,22.7,1.2600000000000002,0.8762500000000001,290.0,1018,4469,2.3,4191.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21583,3,13.53,22.51,2.2499999999999996,0.5575,291.0,1019,4427,1.9,4132.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21583,3,14.19,21.45,3.1900000000000004,0.90125,30.0,1019,4370,2.1,4057.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21583,3,14.63,19.92,4.69,1.0787499999999999,7.0,1018,4312,3.9,3999.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21583,3,13.48,19.06,4.64,0.875,330.0,1016,4224,2.2,3922.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21583,3,12.1,18.98,3.67,0.9012500000000001,213.0,1016,4179,2.1,3866.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21583,3,11.71,18.73,2.19,0.9125000000000001,149.0,1016,4189,2.1,3865.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21584,3,15.48,24.76,1.29,0.73,21.0,1018,4484,1.8,4215.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21584,3,15.85,24.89,1.2600000000000002,0.8762500000000001,290.0,1018,4469,2.3,4191.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21584,3,15.27,24.6,2.2499999999999996,0.5575,291.0,1019,4427,1.9,4132.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21584,3,15.91,23.48,3.1900000000000004,0.90125,30.0,1019,4370,2.1,4057.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21584,3,16.39,21.92,4.69,1.0787499999999999,7.0,1018,4312,3.9,3999.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21584,3,15.25,21.04,4.64,0.875,330.0,1016,4224,2.2,3922.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21584,3,13.75,20.92,3.67,0.9012500000000001,213.0,1016,4179,2.1,3866.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21584,3,13.28,20.77,2.19,0.9125000000000001,149.0,1016,4189,2.1,3865.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21585,3,18.39,28.33,1.29,0.73,21.0,1018,4484,1.8,4215.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21585,3,18.73,28.48,1.2600000000000002,0.8762500000000001,290.0,1018,4469,2.3,4191.2,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21585,3,18.13,28.06,2.2499999999999996,0.5575,291.0,1019,4427,1.9,4132.366,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21585,3,18.76,26.83,3.1900000000000004,0.90125,30.0,1019,4370,2.1,4057.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21585,3,19.29,25.2,4.69,1.0787499999999999,7.0,1018,4312,3.9,3999.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21585,3,18.16,24.3,4.64,0.875,330.0,1016,4224,2.2,3922.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21585,3,16.45,24.12,3.67,0.9012500000000001,213.0,1016,4179,2.1,3866.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21585,3,15.87,24.11,2.19,0.9125000000000001,149.0,1016,4189,2.1,3865.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21586,1,5.42,15.27,0.14,1.50375,39.0,1019,4475,3.4,4176.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21586,1,5.34,16.01,0.0,1.2049999999999998,20.0,1019,4510,2.8,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21586,3,6.08,16.19,0.89,1.2087499999999998,333.0,1019,4473,2.8,4155.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21586,3,6.43,15.58,2.24,0.96375,335.0,1019,4410,2.4,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21586,1,6.09,15.08,2.29,0.95125,278.0,1019,4336,2.4,4017.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21586,1,5.99,14.57,2.9499999999999997,0.89125,274.0,1017,4252,2.3,3931.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21586,3,6.63,14.32,3.89,0.8587499999999999,284.0,1017,4222,2.3,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21586,1,5.76,14.22,3.3000000000000003,0.905,291.0,1017,4258,2.1,3949.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21587,1,7.87,18.12,0.14,1.50375,39.0,1019,4475,3.4,4176.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21587,1,7.8,18.88,0.0,1.2049999999999998,20.0,1019,4510,2.8,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21587,3,8.58,19.07,0.89,1.2087499999999998,333.0,1019,4473,2.8,4155.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21587,3,8.97,18.39,2.24,0.96375,335.0,1019,4410,2.4,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21587,1,8.63,17.9,2.29,0.95125,278.0,1019,4336,2.4,4017.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21587,1,8.55,17.44,2.9499999999999997,0.89125,274.0,1017,4252,2.3,3931.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21587,3,9.18,16.93,3.89,0.8587499999999999,284.0,1017,4222,2.3,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21587,1,8.31,16.91,3.3000000000000003,0.905,291.0,1017,4258,2.1,3949.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21588,1,10.85,21.6,0.14,1.50375,39.0,1019,4475,3.4,4176.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21588,1,10.78,22.37,0.0,1.2049999999999998,20.0,1019,4510,2.8,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21588,3,11.63,22.57,0.89,1.2087499999999998,333.0,1019,4473,2.8,4155.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21588,3,12.05,21.8,2.24,0.96375,335.0,1019,4410,2.4,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21588,1,11.71,21.34,2.29,0.95125,278.0,1019,4336,2.4,4017.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21588,1,11.65,20.92,2.9499999999999997,0.89125,274.0,1017,4252,2.3,3931.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21588,3,12.26,20.21,3.89,0.8587499999999999,284.0,1017,4222,2.3,3905.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21588,1,11.4,20.17,3.3000000000000003,0.905,291.0,1017,4258,2.1,3949.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21589,1,7.02,16.97,0.14,1.5325000000000002,31.0,1019,4476,3.4,4176.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21589,1,6.94,17.72,0.0,1.21,21.0,1019,4510,2.8,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21589,3,7.7,17.9,0.91,1.18875,334.0,1019,4473,2.8,4155.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21589,3,8.09,17.25,2.22,0.95875,335.0,1019,4409,2.4,4089.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21589,1,7.76,16.79,2.24,0.9612499999999999,278.0,1019,4337,2.3,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21589,1,7.66,16.32,2.9699999999999998,0.8837499999999999,273.0,1017,4252,2.2,3932.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21589,3,8.27,15.85,3.91,0.86625,283.0,1017,4222,2.3,3905.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21589,1,7.41,15.82,3.3500000000000005,0.9175000000000001,289.0,1017,4258,2.1,3949.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21590,1,10.91,21.56,0.14,1.5325000000000002,31.0,1019,4476,3.4,4176.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21590,1,10.84,22.33,0.0,1.21,21.0,1019,4510,2.8,4256.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21590,3,11.67,22.53,0.91,1.18875,334.0,1019,4473,2.8,4155.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21590,3,12.11,21.75,2.22,0.95875,335.0,1019,4409,2.4,4089.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21590,1,11.77,21.33,2.24,0.9612499999999999,278.0,1019,4337,2.3,4017.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21590,1,11.7,20.91,2.9699999999999998,0.8837499999999999,273.0,1017,4252,2.2,3932.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21590,3,12.3,20.19,3.91,0.86625,283.0,1017,4222,2.3,3905.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21590,1,11.45,20.13,3.3500000000000005,0.9175000000000001,289.0,1017,4258,2.1,3949.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21591,1,6.13,16.06,0.5,1.2662499999999999,350.0,1018,4454,2.8,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21591,1,5.84,16.54,0.21000000000000002,1.05,31.0,1018,4502,2.5,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21591,1,6.97,17.19,0.36000000000000004,1.105,326.0,1019,4474,2.6,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21591,1,7.1,15.65,2.73,0.94125,341.0,1019,4411,2.1,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21591,3,6.88,15.46,2.3,0.8912500000000001,319.0,1019,4342,2.3,4003.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21591,3,6.7,15.94,0.9299999999999999,0.60875,300.0,1017,4258,2.0,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21591,3,7.3,14.72,5.18,0.54875,302.0,1017,4225,2.5,3907.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21591,1,6.77,14.89,4.68,0.5387500000000001,305.0,1017,4262,2.2,3971.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21592,1,7.8,18.04,0.5,1.2662499999999999,350.0,1018,4454,2.8,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21592,1,7.5,18.65,0.21000000000000002,1.05,31.0,1018,4502,2.5,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21592,1,8.63,19.2,0.36000000000000004,1.105,326.0,1019,4474,2.6,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21592,1,8.79,17.68,2.73,0.94125,341.0,1019,4411,2.1,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21592,3,8.58,17.51,2.3,0.8912500000000001,319.0,1019,4342,2.3,4003.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21592,3,8.43,18.03,0.9299999999999999,0.60875,300.0,1017,4258,2.0,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21592,3,9.05,16.73,5.18,0.54875,302.0,1017,4225,2.5,3907.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21592,1,8.5,16.91,4.68,0.5387500000000001,305.0,1017,4262,2.2,3971.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21593,1,10.62,21.45,0.5,1.2662499999999999,350.0,1018,4454,2.8,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21593,1,10.34,22.24,0.21000000000000002,1.05,31.0,1018,4502,2.5,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21593,1,11.47,22.78,0.36000000000000004,1.105,326.0,1019,4474,2.6,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21593,1,11.67,21.14,2.73,0.94125,341.0,1019,4411,2.1,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21593,3,11.48,21.01,2.3,0.8912500000000001,319.0,1019,4342,2.3,4003.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21593,3,11.38,21.6,0.9299999999999999,0.60875,300.0,1017,4258,2.0,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21593,3,12.04,20.15,5.18,0.54875,302.0,1017,4225,2.5,3907.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21593,1,11.42,20.36,4.68,0.5387500000000001,305.0,1017,4262,2.2,3971.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21594,1,13.45,25.0,0.5,1.2662499999999999,350.0,1018,4454,2.8,4153.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21594,1,13.18,25.84,0.21000000000000002,1.05,31.0,1018,4502,2.5,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21594,1,14.3,26.41,0.36000000000000004,1.105,326.0,1019,4474,2.6,4172.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21594,1,14.56,24.6,2.73,0.94125,341.0,1019,4411,2.1,4085.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21594,3,14.38,24.51,2.3,0.8912500000000001,319.0,1019,4342,2.3,4003.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21594,3,14.33,25.16,0.9299999999999999,0.60875,300.0,1017,4258,2.0,3956.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21594,3,15.02,23.58,5.18,0.54875,302.0,1017,4225,2.5,3907.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21594,1,14.36,23.81,4.68,0.5387500000000001,305.0,1017,4262,2.2,3971.611666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21595,1,7.73,19.05,0.88,1.12125,57.0,1018,4445,2.9,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21595,1,8.1,19.75,0.28,0.90875,69.0,1018,4491,2.8,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21595,3,9.19,20.05,2.42,0.8412499999999999,6.0,1019,4467,2.9,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21595,3,10.29,18.7,4.8100000000000005,0.7125,32.0,1019,4394,2.9,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21595,1,9.02,18.6,1.7000000000000002,0.9012500000000001,319.0,1019,4342,3.1,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21595,3,9.5,17.37,3.62,0.9924999999999999,280.0,1017,4264,3.0,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21595,1,8.73,17.24,2.0300000000000002,1.13,276.0,1017,4249,3.2,3958.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21595,1,8.18,17.49,1.6600000000000001,1.15875,325.0,1017,4279,3.6,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21596,1,10.57,22.34,0.88,1.12125,57.0,1018,4445,2.9,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21596,1,10.92,23.08,0.28,0.90875,69.0,1018,4491,2.8,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21596,3,11.98,23.39,2.42,0.8412499999999999,6.0,1019,4467,2.9,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21596,3,13.09,21.96,4.8100000000000005,0.7125,32.0,1019,4394,2.9,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21596,1,11.82,21.91,1.7000000000000002,0.9012500000000001,319.0,1019,4342,3.1,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21596,3,12.26,20.72,3.62,0.9924999999999999,280.0,1017,4264,3.0,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21596,1,11.46,20.48,2.0300000000000002,1.13,276.0,1017,4249,3.2,3958.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21596,1,10.92,20.73,1.6600000000000001,1.15875,325.0,1017,4279,3.6,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21597,1,13.49,25.72,0.88,1.12125,57.0,1018,4445,2.9,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21597,1,13.81,26.48,0.28,0.90875,69.0,1018,4491,2.8,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21597,3,14.84,26.81,2.42,0.8412499999999999,6.0,1019,4467,2.9,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21597,3,15.96,25.31,4.8100000000000005,0.7125,32.0,1019,4394,2.9,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21597,1,14.7,25.3,1.7000000000000002,0.9012500000000001,319.0,1019,4342,3.1,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21597,3,15.1,24.15,3.62,0.9924999999999999,280.0,1017,4264,3.0,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21597,1,14.27,23.81,2.0300000000000002,1.13,276.0,1017,4249,3.2,3958.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21597,1,13.72,24.05,1.6600000000000001,1.15875,325.0,1017,4279,3.6,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21598,1,16.4,29.11,0.88,1.12125,57.0,1018,4445,2.9,4153.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21598,1,16.7,29.89,0.28,0.90875,69.0,1018,4491,2.8,4231.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21598,3,17.69,30.23,2.42,0.8412499999999999,6.0,1019,4467,2.9,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21598,3,18.82,28.66,4.8100000000000005,0.7125,32.0,1019,4394,2.9,4081.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21598,1,17.57,28.69,1.7000000000000002,0.9012500000000001,319.0,1019,4342,3.1,4057.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21598,3,17.93,27.59,3.62,0.9924999999999999,280.0,1017,4264,3.0,3962.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21598,1,17.08,27.13,2.0300000000000002,1.13,276.0,1017,4249,3.2,3958.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21598,1,16.51,27.38,1.6600000000000001,1.15875,325.0,1017,4279,3.6,4018.5660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21599,1,9.46,19.92,0.12000000000000001,1.61125,68.0,1018,4487,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21599,1,9.5,20.62,0.0,1.17625,84.0,1018,4514,2.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21599,3,9.91,20.89,0.69,1.00875,37.0,1019,4469,2.7,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21599,3,10.67,20.04,1.0499999999999998,1.1175,62.0,1019,4407,2.7,4096.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21599,3,10.94,19.46,2.85,1.00375,76.0,1019,4329,2.9,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21599,3,10.45,19.22,2.92,0.9375,231.0,1017,4253,4.7,3932.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21599,3,10.55,18.26,5.240000000000001,1.18125,246.0,1017,4212,4.4,3897.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21599,1,10.12,17.78,3.62,1.1325,245.0,1017,4245,4.0,3922.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21600,1,10.66,21.4,0.12000000000000001,1.61125,68.0,1018,4487,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21600,1,10.7,22.12,0.0,1.17625,84.0,1018,4514,2.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21600,3,11.12,22.39,0.69,1.00875,37.0,1019,4469,2.7,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21600,3,11.89,21.51,1.0499999999999998,1.1175,62.0,1019,4407,2.7,4096.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21600,3,12.14,20.9,2.85,1.00375,76.0,1019,4329,2.9,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21600,3,11.67,20.68,2.92,0.9375,231.0,1017,4253,4.7,3932.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21600,3,11.78,19.62,5.240000000000001,1.18125,246.0,1017,4212,4.4,3897.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21600,1,11.34,19.1,3.62,1.1325,245.0,1017,4245,4.0,3922.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21601,1,13.67,25.07,0.12000000000000001,1.61125,68.0,1018,4487,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21601,1,13.71,25.83,0.0,1.17625,84.0,1018,4514,2.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21601,3,14.15,26.11,0.69,1.00875,37.0,1019,4469,2.7,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21601,3,14.96,25.15,1.0499999999999998,1.1175,62.0,1019,4407,2.7,4096.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21601,3,15.16,24.47,2.85,1.00375,76.0,1019,4329,2.9,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21601,3,14.74,24.31,2.92,0.9375,231.0,1017,4253,4.7,3932.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21601,3,14.87,23.04,5.240000000000001,1.18125,246.0,1017,4212,4.4,3897.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21601,1,14.4,22.39,3.62,1.1325,245.0,1017,4245,4.0,3922.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21602,1,16.68,28.77,0.12000000000000001,1.61125,68.0,1018,4487,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21602,1,16.71,29.55,0.0,1.17625,84.0,1018,4514,2.7,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21602,3,17.17,29.86,0.69,1.00875,37.0,1019,4469,2.7,4171.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21602,3,18.02,28.8,1.0499999999999998,1.1175,62.0,1019,4407,2.7,4096.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21602,3,18.17,28.07,2.85,1.00375,76.0,1019,4329,2.9,4013.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21602,3,17.8,27.96,2.92,0.9375,231.0,1017,4253,4.7,3932.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21602,3,17.96,26.48,5.240000000000001,1.18125,246.0,1017,4212,4.4,3897.285714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21602,1,17.45,25.69,3.62,1.1325,245.0,1017,4245,4.0,3922.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21603,1,10.06,20.46,0.16,1.67875,75.0,1019,4487,3.6,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21603,1,10.15,21.16,0.02,1.195,89.0,1019,4514,2.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21603,3,10.49,21.42,0.69,1.03125,52.0,1019,4468,2.9,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21603,3,11.22,20.75,0.9400000000000001,1.1087500000000001,67.0,1019,4406,2.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21603,3,11.68,19.93,3.29,1.02125,90.0,1019,4326,2.8,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21603,3,11.05,19.65,2.5199999999999996,0.94625,224.0,1017,4252,5.0,3933.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21603,3,11.05,18.69,5.85,1.2375,235.0,1017,4210,4.5,3882.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21603,1,10.68,18.35,3.57,1.1324999999999998,242.0,1017,4242,4.2,3920.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21604,1,14.07,25.08,0.16,1.67875,75.0,1019,4487,3.6,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21604,1,14.15,25.83,0.02,1.195,89.0,1019,4514,2.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21604,3,14.51,26.12,0.69,1.03125,52.0,1019,4468,2.9,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21604,3,15.29,25.35,0.9400000000000001,1.1087500000000001,67.0,1019,4406,2.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21604,3,15.66,24.34,3.29,1.02125,90.0,1019,4326,2.8,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21604,3,15.12,24.24,2.5199999999999996,0.94625,224.0,1017,4252,5.0,3933.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21604,3,15.12,22.94,5.85,1.2375,235.0,1017,4210,4.5,3882.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21604,1,14.7,22.49,3.57,1.1324999999999998,242.0,1017,4242,4.2,3920.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21605,1,17.08,28.55,0.16,1.67875,75.0,1019,4487,3.6,4208.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21605,1,17.16,29.34,0.02,1.195,89.0,1019,4514,2.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21605,3,17.52,29.64,0.69,1.03125,52.0,1019,4468,2.9,4172.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21605,3,18.33,28.8,0.9400000000000001,1.1087500000000001,67.0,1019,4406,2.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21605,3,18.64,27.64,3.29,1.02125,90.0,1019,4326,2.8,4013.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21605,3,18.17,27.7,2.5199999999999996,0.94625,224.0,1017,4252,5.0,3933.6339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21605,3,18.17,26.14,5.85,1.2375,235.0,1017,4210,4.5,3882.6428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21605,1,17.71,25.59,3.57,1.1324999999999998,242.0,1017,4242,4.2,3920.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21606,1,9.29,19.8,0.12000000000000001,1.6324999999999998,62.0,1018,4487,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21606,1,9.35,20.49,0.02,1.17875,86.0,1018,4514,2.7,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21606,3,9.73,20.76,0.7,1.02625,355.0,1019,4469,2.8,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21606,3,10.5,19.97,1.04,1.10375,64.0,1019,4407,2.7,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21606,3,10.82,19.32,2.91,1.01,89.0,1019,4328,2.9,4013.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21606,3,10.28,19.06,2.92,0.9299999999999999,228.0,1017,4253,4.7,3931.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21606,3,10.34,18.12,5.36,1.15,245.0,1017,4212,4.3,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21606,1,9.93,17.68,3.57,1.1099999999999999,244.0,1017,4244,4.0,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21607,1,10.7,21.49,0.12000000000000001,1.6324999999999998,62.0,1018,4487,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21607,1,10.76,22.2,0.02,1.17875,86.0,1018,4514,2.7,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21607,3,11.15,22.47,0.7,1.02625,355.0,1019,4469,2.8,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21607,3,11.94,21.65,1.04,1.10375,64.0,1019,4407,2.7,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21607,3,12.23,20.96,2.91,1.01,89.0,1019,4328,2.9,4013.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21607,3,11.72,20.74,2.92,0.9299999999999999,228.0,1017,4253,4.7,3931.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21607,3,11.79,19.67,5.36,1.15,245.0,1017,4212,4.3,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21607,1,11.36,19.2,3.57,1.1099999999999999,244.0,1017,4244,4.0,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21608,1,13.76,25.13,0.12000000000000001,1.6324999999999998,62.0,1018,4487,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21608,1,13.81,25.88,0.02,1.17875,86.0,1018,4514,2.7,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21608,3,14.22,26.17,0.7,1.02625,355.0,1019,4469,2.8,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21608,3,15.05,25.25,1.04,1.10375,64.0,1019,4407,2.7,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21608,3,15.28,24.49,2.91,1.01,89.0,1019,4328,2.9,4013.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21608,3,14.83,24.35,2.92,0.9299999999999999,228.0,1017,4253,4.7,3931.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21608,3,14.91,23.05,5.36,1.15,245.0,1017,4212,4.3,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21608,1,14.45,22.47,3.57,1.1099999999999999,244.0,1017,4244,4.0,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21609,1,16.8,28.77,0.12000000000000001,1.6324999999999998,62.0,1018,4487,3.5,4206.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21609,1,16.85,29.55,0.02,1.17875,86.0,1018,4514,2.7,4249.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21609,3,17.28,29.86,0.7,1.02625,355.0,1019,4469,2.8,4171.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21609,3,18.14,28.86,1.04,1.10375,64.0,1019,4407,2.7,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21609,3,18.31,28.02,2.91,1.01,89.0,1019,4328,2.9,4013.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21609,3,17.92,27.95,2.92,0.9299999999999999,228.0,1017,4253,4.7,3931.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21609,3,18.02,26.44,5.36,1.15,245.0,1017,4212,4.3,3896.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21609,1,17.52,25.72,3.57,1.1099999999999999,244.0,1017,4244,4.0,3922.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21610,1,8.83,18.79,0.12000000000000001,1.6324999999999998,71.0,1018,4488,3.7,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21610,1,8.89,19.48,0.02,1.21,86.0,1018,4514,2.9,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21610,3,9.24,19.73,0.52,1.0325,42.0,1019,4468,2.9,4172.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21610,3,9.87,19.01,0.7799999999999999,1.15,64.0,1019,4407,2.9,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21610,3,10.41,18.38,3.38,0.9837499999999999,157.0,1018,4327,2.9,4012.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21610,3,9.73,17.96,2.01,0.97125,229.0,1017,4252,5.2,3935.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21610,3,9.75,17.27,5.72,1.185,246.0,1016,4208,4.8,3881.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21610,1,9.37,16.8,3.64,1.15625,242.0,1016,4240,4.3,3918.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21611,1,10.93,21.33,0.12000000000000001,1.6324999999999998,71.0,1018,4488,3.7,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21611,1,10.99,22.03,0.02,1.21,86.0,1018,4514,2.9,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21611,3,11.35,22.29,0.52,1.0325,42.0,1019,4468,2.9,4172.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21611,3,12.0,21.53,0.7799999999999999,1.15,64.0,1019,4407,2.9,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21611,3,12.49,20.78,3.38,0.9837499999999999,157.0,1018,4327,2.9,4012.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21611,3,11.86,20.46,2.01,0.97125,229.0,1017,4252,5.2,3935.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21611,3,11.91,19.57,5.72,1.185,246.0,1016,4208,4.8,3881.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21611,1,11.49,19.05,3.64,1.15625,242.0,1016,4240,4.3,3918.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21612,1,14.11,25.13,0.12000000000000001,1.6324999999999998,71.0,1018,4488,3.7,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21612,1,14.17,25.88,0.02,1.21,86.0,1018,4514,2.9,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21612,3,14.54,26.15,0.52,1.0325,42.0,1019,4468,2.9,4172.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21612,3,15.21,25.31,0.7799999999999999,1.15,64.0,1019,4407,2.9,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21612,3,15.64,24.4,3.38,0.9837499999999999,157.0,1018,4327,2.9,4012.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21612,3,15.08,24.23,2.01,0.97125,229.0,1017,4252,5.2,3935.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21612,3,15.17,23.07,5.72,1.185,246.0,1016,4208,4.8,3881.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21612,1,14.7,22.44,3.64,1.15625,242.0,1016,4240,4.3,3918.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21613,1,10.51,20.65,0.12000000000000001,1.7337500000000001,74.0,1018,4489,3.9,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21613,1,10.59,21.34,0.02,1.255,49.0,1018,4514,3.1,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21613,3,10.98,21.58,0.48,1.13375,52.0,1019,4468,3.1,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21613,3,11.55,20.87,0.64,1.2962500000000001,103.0,1019,4406,3.1,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21613,3,12.18,20.15,3.56,1.055,145.0,1018,4327,2.9,4012.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21613,3,11.47,19.79,1.6300000000000001,1.01,213.0,1017,4251,5.2,3955.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21613,3,11.5,18.95,5.71,1.2862500000000001,244.0,1016,4206,4.8,3886.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21613,3,11.08,18.53,3.5,1.17875,236.0,1016,4237,4.4,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21614,1,14.24,25.13,0.12000000000000001,1.7337500000000001,74.0,1018,4489,3.9,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21614,1,14.32,25.86,0.02,1.255,49.0,1018,4514,3.1,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21614,3,14.7,26.12,0.48,1.13375,52.0,1019,4468,3.1,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21614,3,15.3,25.33,0.64,1.2962500000000001,103.0,1019,4406,3.1,4095.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21614,3,15.84,24.35,3.56,1.055,145.0,1018,4327,2.9,4012.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21614,3,15.23,24.21,1.6300000000000001,1.01,213.0,1017,4251,5.2,3955.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21614,3,15.29,23.02,5.71,1.2862500000000001,244.0,1016,4206,4.8,3886.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21614,3,14.81,22.5,3.5,1.17875,236.0,1016,4237,4.4,3916.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21615,1,9.77,20.0,0.12000000000000001,1.615,69.0,1018,4488,3.5,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21615,1,9.82,20.7,0.02,1.1949999999999998,84.0,1018,4514,2.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21615,3,10.2,20.95,0.53,0.99125,331.0,1019,4469,2.8,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21615,3,10.88,20.14,0.9,1.14125,61.0,1019,4407,2.8,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21615,3,11.29,19.53,3.1500000000000004,0.9762500000000001,76.0,1018,4328,2.9,4012.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21615,3,10.7,19.22,2.37,0.9550000000000001,228.0,1017,4252,5.0,3935.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21615,3,10.77,18.38,5.4799999999999995,1.1375,247.0,1017,4209,4.6,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21615,1,10.33,17.87,3.6900000000000004,1.15,245.0,1017,4242,4.2,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21616,1,13.93,25.09,0.12000000000000001,1.615,69.0,1018,4488,3.5,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21616,1,13.98,25.83,0.02,1.1949999999999998,84.0,1018,4514,2.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21616,3,14.38,26.1,0.53,0.99125,331.0,1019,4469,2.8,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21616,3,15.1,25.18,0.9,1.14125,61.0,1019,4407,2.8,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21616,3,15.43,24.42,3.1500000000000004,0.9762500000000001,76.0,1018,4328,2.9,4012.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21616,3,14.93,24.24,2.37,0.9550000000000001,228.0,1017,4252,5.0,3935.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21616,3,15.04,23.05,5.4799999999999995,1.1375,247.0,1017,4209,4.6,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21616,1,14.55,22.39,3.6900000000000004,1.15,245.0,1017,4242,4.2,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21617,1,17.02,28.87,0.12000000000000001,1.615,69.0,1018,4488,3.5,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21617,1,17.07,29.64,0.02,1.1949999999999998,84.0,1018,4514,2.8,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21617,3,17.48,29.94,0.53,0.99125,331.0,1019,4469,2.8,4172.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21617,3,18.23,28.93,0.9,1.14125,61.0,1019,4407,2.8,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21617,3,18.5,28.05,3.1500000000000004,0.9762500000000001,76.0,1018,4328,2.9,4012.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21617,3,18.07,27.97,2.37,0.9550000000000001,228.0,1017,4252,5.0,3935.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21617,3,18.22,26.54,5.4799999999999995,1.1375,247.0,1017,4209,4.6,3882.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21617,1,17.68,25.74,3.6900000000000004,1.15,245.0,1017,4242,4.2,3919.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21618,1,7.83,17.84,0.12000000000000001,1.62125,67.0,1018,4487,3.5,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21618,1,7.86,18.53,0.0,1.15875,84.0,1018,4514,2.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21618,3,8.27,18.79,0.77,1.0212500000000002,35.0,1019,4470,2.7,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21618,3,9.06,17.95,1.14,1.06375,59.0,1019,4408,2.7,4096.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21618,3,9.25,17.43,2.65,0.97,26.0,1018,4329,2.9,4015.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21618,3,8.81,17.23,3.2299999999999995,0.9450000000000001,231.0,1017,4254,4.6,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21618,3,8.96,16.38,5.06,1.18875,246.0,1017,4214,4.2,3900.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21618,1,8.54,15.89,3.6,1.15375,245.0,1017,4247,4.0,3924.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21619,1,10.63,21.34,0.12000000000000001,1.62125,67.0,1018,4487,3.5,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21619,1,10.65,22.06,0.0,1.15875,84.0,1018,4514,2.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21619,3,11.1,22.35,0.77,1.0212500000000002,35.0,1019,4470,2.7,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21619,3,11.92,21.42,1.14,1.06375,59.0,1019,4408,2.7,4096.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21619,3,12.07,20.87,2.65,0.97,26.0,1018,4329,2.9,4015.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21619,3,11.67,20.69,3.2299999999999995,0.9450000000000001,231.0,1017,4254,4.6,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21619,3,11.83,19.58,5.06,1.18875,246.0,1017,4214,4.2,3900.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21619,1,11.39,19.04,3.6,1.15375,245.0,1017,4247,4.0,3924.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21620,1,13.55,25.01,0.12000000000000001,1.62125,67.0,1018,4487,3.5,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21620,1,13.57,25.76,0.0,1.15875,84.0,1018,4514,2.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21620,3,14.05,26.07,0.77,1.0212500000000002,35.0,1019,4470,2.7,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21620,3,14.92,25.05,1.14,1.06375,59.0,1019,4408,2.7,4096.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21620,3,15.01,24.48,2.65,0.97,26.0,1018,4329,2.9,4015.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21620,3,14.66,24.31,3.2299999999999995,0.9450000000000001,231.0,1017,4254,4.6,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21620,3,14.84,23.01,5.06,1.18875,246.0,1017,4214,4.2,3900.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21620,1,14.37,22.32,3.6,1.15375,245.0,1017,4247,4.0,3924.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21621,1,16.49,28.69,0.12000000000000001,1.62125,67.0,1018,4487,3.5,4203.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21621,1,16.51,29.47,0.0,1.15875,84.0,1018,4514,2.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21621,3,17.02,29.79,0.77,1.0212500000000002,35.0,1019,4470,2.7,4170.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21621,3,17.92,28.68,1.14,1.06375,59.0,1019,4408,2.7,4096.785714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21621,3,17.97,28.08,2.65,0.97,26.0,1018,4329,2.9,4015.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21621,3,17.67,27.93,3.2299999999999995,0.9450000000000001,231.0,1017,4254,4.6,3924.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21621,3,17.85,26.44,5.06,1.18875,246.0,1017,4214,4.2,3900.4285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21621,1,17.36,25.61,3.6,1.15375,245.0,1017,4247,4.0,3924.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21622,1,8.03,18.33,0.14,1.645,71.0,1018,4486,3.5,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21622,1,8.09,18.99,0.02,1.175,86.0,1018,4514,2.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21622,3,8.46,19.26,0.8,1.0162499999999999,52.0,1019,4469,2.7,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21622,3,9.28,18.5,1.16,1.1,65.0,1019,4407,2.6,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21622,3,9.55,17.86,2.7600000000000002,1.0125,89.0,1019,4328,2.8,4014.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21622,3,9.03,17.61,3.3099999999999996,0.9500000000000001,227.0,1017,4253,4.5,3931.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21622,3,9.1,16.73,5.25,1.16875,244.0,1017,4213,4.1,3898.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21622,1,8.7,16.33,3.5,1.1225,243.0,1017,4246,3.8,3924.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21623,1,10.69,21.54,0.14,1.645,71.0,1018,4486,3.5,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21623,1,10.74,22.26,0.02,1.175,86.0,1018,4514,2.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21623,3,11.14,22.54,0.8,1.0162499999999999,52.0,1019,4469,2.7,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21623,3,11.99,21.7,1.16,1.1,65.0,1019,4407,2.6,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21623,3,12.21,21.02,2.7600000000000002,1.0125,89.0,1019,4328,2.8,4014.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21623,3,11.74,20.82,3.3099999999999996,0.9500000000000001,227.0,1017,4253,4.5,3931.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21623,3,11.81,19.69,5.25,1.16875,244.0,1017,4213,4.1,3898.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21623,1,11.39,19.25,3.5,1.1225,243.0,1017,4246,3.8,3924.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21624,1,13.65,25.15,0.14,1.645,71.0,1018,4486,3.5,4204.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21624,1,13.7,25.9,0.02,1.175,86.0,1018,4514,2.7,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21624,3,14.12,26.19,0.8,1.0162499999999999,52.0,1019,4469,2.7,4171.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21624,3,15.02,25.28,1.16,1.1,65.0,1019,4407,2.6,4096.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21624,3,15.18,24.53,2.7600000000000002,1.0125,89.0,1019,4328,2.8,4014.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21624,3,14.76,24.4,3.3099999999999996,0.9500000000000001,227.0,1017,4253,4.5,3931.0339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21624,3,14.84,23.05,5.25,1.16875,244.0,1017,4213,4.1,3898.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21624,1,14.37,22.5,3.5,1.1225,243.0,1017,4246,3.8,3924.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21625,1,9.48,19.69,0.12000000000000001,1.66375,73.0,1018,4488,3.7,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21625,1,9.55,20.39,0.02,1.205,88.0,1018,4514,2.9,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21625,3,9.9,20.64,0.56,1.0387499999999998,39.0,1019,4468,2.9,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21625,3,10.55,19.96,0.83,1.15375,66.0,1019,4406,2.9,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21625,3,11.08,19.23,3.42,1.0,151.0,1018,4327,2.8,4012.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21625,3,10.41,18.85,2.07,0.95,228.0,1017,4252,5.2,3934.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21625,3,10.43,18.06,5.85,1.2,245.0,1017,4208,4.7,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21625,1,10.06,17.64,3.62,1.10875,243.0,1017,4240,4.3,3925.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21626,1,11.07,21.54,0.12000000000000001,1.66375,73.0,1018,4488,3.7,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21626,1,11.15,22.25,0.02,1.205,88.0,1018,4514,2.9,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21626,3,11.49,22.51,0.56,1.0387499999999998,39.0,1019,4468,2.9,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21626,3,12.16,21.8,0.83,1.15375,66.0,1019,4406,2.9,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21626,3,12.66,20.97,3.42,1.0,151.0,1018,4327,2.8,4012.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21626,3,12.03,20.68,2.07,0.95,228.0,1017,4252,5.2,3934.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21626,3,12.06,19.74,5.85,1.2,245.0,1017,4208,4.7,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21626,1,11.67,19.29,3.62,1.10875,243.0,1017,4240,4.3,3925.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21627,1,14.15,25.1,0.12000000000000001,1.66375,73.0,1018,4488,3.7,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21627,1,14.21,25.84,0.02,1.205,88.0,1018,4514,2.9,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21627,3,14.57,26.12,0.56,1.0387499999999998,39.0,1019,4468,2.9,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21627,3,15.27,25.33,0.83,1.15375,66.0,1019,4406,2.9,4095.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21627,3,15.7,24.34,3.42,1.0,151.0,1018,4327,2.8,4012.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21627,3,15.14,24.21,2.07,0.95,228.0,1017,4252,5.2,3934.632,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21627,3,15.19,23.0,5.85,1.2,245.0,1017,4208,4.7,3881.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21627,1,14.75,22.44,3.62,1.10875,243.0,1017,4240,4.3,3925.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21628,1,7.0,17.29,0.16,1.5025,41.0,1019,4475,3.3,4175.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21628,1,6.9,18.05,0.0,1.18875,32.0,1019,4509,2.8,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21628,3,7.68,18.22,1.1099999999999999,1.1575,337.0,1019,4472,2.8,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21628,3,8.14,17.55,2.4800000000000004,0.90375,337.0,1019,4409,2.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21628,1,7.79,17.14,2.1,0.985,279.0,1019,4336,2.3,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21628,1,7.69,16.59,3.2099999999999995,0.8300000000000001,272.0,1017,4252,2.2,3935.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21628,3,8.27,16.11,3.91,0.90125,283.0,1017,4224,2.2,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21628,1,7.41,16.13,3.33,0.88375,289.0,1017,4259,2.2,3950.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21629,1,10.74,21.66,0.16,1.5025,41.0,1019,4475,3.3,4175.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21629,1,10.67,22.44,0.0,1.18875,32.0,1019,4509,2.8,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21629,3,11.52,22.63,1.1099999999999999,1.1575,337.0,1019,4472,2.8,4153.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21629,3,12.02,21.84,2.4800000000000004,0.90375,337.0,1019,4409,2.1,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21629,1,11.66,21.46,2.1,0.985,279.0,1019,4336,2.3,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21629,1,11.59,20.97,3.2099999999999995,0.8300000000000001,272.0,1017,4252,2.2,3935.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21629,3,12.15,20.25,3.91,0.90125,283.0,1017,4224,2.2,3907.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21629,1,11.29,20.24,3.33,0.88375,289.0,1017,4259,2.2,3950.952857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21630,1,8.98,19.63,1.04,0.7512500000000001,11.0,1018,4411,2.6,4122.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21630,1,9.37,20.34,0.57,0.49624999999999997,9.0,1018,4485,1.9,4196.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21630,1,10.38,20.74,1.7400000000000002,0.65875,344.0,1019,4470,2.4,4145.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21630,3,10.51,19.44,2.02,0.53,356.0,1019,4400,1.8,4088.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21630,1,10.34,20.06,1.99,0.675,320.0,1018,4341,1.9,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21630,1,10.11,18.64,3.2099999999999995,1.0387499999999998,311.0,1017,4276,2.8,3942.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21630,1,9.98,18.51,1.8,1.18625,308.0,1017,4264,2.8,3981.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21630,1,9.59,18.7,1.55,1.15625,317.0,1017,4295,2.7,4053.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21631,1,10.45,21.35,1.04,0.7512500000000001,11.0,1018,4411,2.6,4122.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21631,1,10.8,22.07,0.57,0.49624999999999997,9.0,1018,4485,1.9,4196.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21631,1,11.81,22.46,1.7400000000000002,0.65875,344.0,1019,4470,2.4,4145.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21631,3,11.97,21.06,2.02,0.53,356.0,1019,4400,1.8,4088.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21631,1,11.79,21.76,1.99,0.675,320.0,1018,4341,1.9,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21631,1,11.58,20.37,3.2099999999999995,1.0387499999999998,311.0,1017,4276,2.8,3942.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21631,1,11.42,20.17,1.8,1.18625,308.0,1017,4264,2.8,3981.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21631,1,11.03,20.35,1.55,1.15625,317.0,1017,4295,2.7,4053.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21632,1,13.51,24.89,1.04,0.7512500000000001,11.0,1018,4411,2.6,4122.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21632,1,13.78,25.64,0.57,0.49624999999999997,9.0,1018,4485,1.9,4196.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21632,1,14.77,26.02,1.7400000000000002,0.65875,344.0,1019,4470,2.4,4145.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21632,3,15.0,24.41,2.02,0.53,356.0,1019,4400,1.8,4088.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21632,1,14.8,25.28,1.99,0.675,320.0,1018,4341,1.9,4037.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21632,1,14.62,23.93,3.2099999999999995,1.0387499999999998,311.0,1017,4276,2.8,3942.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21632,1,14.4,23.61,1.8,1.18625,308.0,1017,4264,2.8,3981.861666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21632,1,14.01,23.76,1.55,1.15625,317.0,1017,4295,2.7,4053.166,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21633,1,7.66,18.27,0.32,1.5162499999999999,59.0,1019,4479,3.1,4175.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21633,1,7.56,19.02,0.12000000000000001,1.125,56.0,1019,4511,2.5,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21633,3,8.2,19.25,1.24,1.04125,35.0,1020,4471,2.6,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21633,3,9.06,18.26,2.01,0.95875,2.0,1020,4409,2.2,4094.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21633,1,8.72,17.97,1.6800000000000002,0.9875,23.0,1019,4333,2.5,4021.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21633,3,8.73,17.79,4.63,0.8612500000000001,251.0,1018,4253,3.1,3921.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21633,3,9.17,16.9,3.4899999999999998,1.0325,272.0,1017,4222,2.9,3901.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21633,1,8.32,16.37,3.33,1.025,261.0,1017,4257,3.0,3945.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21634,1,10.33,21.4,0.32,1.5162499999999999,59.0,1019,4479,3.1,4175.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21634,1,10.23,22.17,0.12000000000000001,1.125,56.0,1019,4511,2.5,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21634,3,10.9,22.41,1.24,1.04125,35.0,1020,4471,2.6,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21634,3,11.8,21.32,2.01,0.95875,2.0,1020,4409,2.2,4094.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21634,1,11.45,21.07,1.6800000000000002,0.9875,23.0,1019,4333,2.5,4021.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21634,3,11.48,20.89,4.63,0.8612500000000001,251.0,1018,4253,3.1,3921.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21634,3,11.89,19.85,3.4899999999999998,1.0325,272.0,1017,4222,2.9,3901.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21634,1,11.04,19.28,3.33,1.025,261.0,1017,4257,3.0,3945.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21635,1,13.25,24.81,0.32,1.5162499999999999,59.0,1019,4479,3.1,4175.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21635,1,13.17,25.6,0.12000000000000001,1.125,56.0,1019,4511,2.5,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21635,3,13.86,25.87,1.24,1.04125,35.0,1020,4471,2.6,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21635,3,14.81,24.66,2.01,0.95875,2.0,1020,4409,2.2,4094.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21635,1,14.42,24.45,1.6800000000000002,0.9875,23.0,1019,4333,2.5,4021.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21635,3,14.49,24.28,4.63,0.8612500000000001,251.0,1018,4253,3.1,3921.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21635,3,14.87,23.08,3.4899999999999998,1.0325,272.0,1017,4222,2.9,3901.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21635,1,14.01,22.46,3.33,1.025,261.0,1017,4257,3.0,3945.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21636,1,7.68,18.53,0.19999999999999998,1.56625,59.0,1018,4481,3.2,4180.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21636,1,7.59,19.27,0.06,1.1637499999999998,70.0,1018,4512,2.4,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21636,3,8.18,19.52,1.18,1.02625,352.0,1019,4470,2.5,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21636,3,9.1,18.47,1.8,0.9424999999999999,14.0,1019,4409,2.3,4095.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21636,1,8.84,18.12,1.8399999999999999,0.965,4.0,1019,4332,2.8,4019.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21636,3,8.8,18.0,4.64,0.9362500000000001,243.0,1017,4254,3.9,3926.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21636,3,9.19,17.0,3.5700000000000003,1.1412499999999999,245.0,1017,4221,3.4,3897.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21636,1,8.47,16.3,3.24,1.1037500000000002,255.0,1017,4256,3.8,3956.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21637,1,10.07,21.51,0.19999999999999998,1.56625,59.0,1018,4481,3.2,4180.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21637,1,9.98,22.27,0.06,1.1637499999999998,70.0,1018,4512,2.4,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21637,3,10.6,22.53,1.18,1.02625,352.0,1019,4470,2.5,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21637,3,11.55,21.39,1.8,0.9424999999999999,14.0,1019,4409,2.3,4095.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21637,1,11.27,21.08,1.8399999999999999,0.965,4.0,1019,4332,2.8,4019.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21637,3,11.26,20.94,4.64,0.9362500000000001,243.0,1017,4254,3.9,3926.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21637,3,11.63,19.8,3.5700000000000003,1.1412499999999999,245.0,1017,4221,3.4,3897.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21637,1,10.9,19.09,3.24,1.1037500000000002,255.0,1017,4256,3.8,3956.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21638,1,12.91,25.06,0.19999999999999998,1.56625,59.0,1018,4481,3.2,4180.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21638,1,12.83,25.84,0.06,1.1637499999999998,70.0,1018,4512,2.4,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21638,3,13.47,26.13,1.18,1.02625,352.0,1019,4470,2.5,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21638,3,14.48,24.88,1.8,0.9424999999999999,14.0,1019,4409,2.3,4095.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21638,1,14.15,24.61,1.8399999999999999,0.965,4.0,1019,4332,2.8,4019.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21638,3,14.18,24.45,4.64,0.9362500000000001,243.0,1017,4254,3.9,3926.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21638,3,14.53,23.17,3.5700000000000003,1.1412499999999999,245.0,1017,4221,3.4,3897.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21638,1,13.79,22.41,3.24,1.1037500000000002,255.0,1017,4256,3.8,3956.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21639,1,15.76,28.61,0.19999999999999998,1.56625,59.0,1018,4481,3.2,4180.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21639,1,15.69,29.42,0.06,1.1637499999999998,70.0,1018,4512,2.4,4231.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21639,3,16.36,29.72,1.18,1.02625,352.0,1019,4470,2.5,4144.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21639,3,17.41,28.37,1.8,0.9424999999999999,14.0,1019,4409,2.3,4095.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21639,1,17.05,28.14,1.8399999999999999,0.965,4.0,1019,4332,2.8,4019.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21639,3,17.11,27.96,4.64,0.9362500000000001,243.0,1017,4254,3.9,3926.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21639,3,17.45,26.54,3.5700000000000003,1.1412499999999999,245.0,1017,4221,3.4,3897.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21639,1,16.7,25.74,3.24,1.1037500000000002,255.0,1017,4256,3.8,3956.361666666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21640,1,9.52,20.25,0.49,1.1625,74.0,1017,4471,2.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21640,1,9.93,20.92,0.34,1.155,81.0,1017,4510,2.7,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21640,3,10.4,21.19,2.2199999999999998,1.0237500000000002,61.0,1018,4466,2.5,4138.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21640,3,11.51,19.92,2.2600000000000002,0.9674999999999999,76.0,1018,4404,2.7,4100.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21640,3,10.77,20.09,0.41000000000000003,1.3087499999999999,119.0,1018,4336,3.3,4041.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21640,3,10.72,19.39,3.6199999999999997,1.3925,244.0,1017,4273,3.7,3964.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21640,1,9.64,18.3,1.91,1.3275000000000001,259.0,1016,4244,3.6,3939.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21640,1,9.32,17.97,1.9900000000000002,1.3575,211.0,1016,4278,3.5,3999.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21641,1,10.6,21.77,0.49,1.1625,74.0,1017,4471,2.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21641,1,11.01,22.42,0.34,1.155,81.0,1017,4510,2.7,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21641,3,11.48,22.76,2.2199999999999998,1.0237500000000002,61.0,1018,4466,2.5,4138.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21641,3,12.63,21.32,2.2600000000000002,0.9674999999999999,76.0,1018,4404,2.7,4100.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21641,3,11.85,21.54,0.41000000000000003,1.3087499999999999,119.0,1018,4336,3.3,4041.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21641,3,11.82,20.93,3.6199999999999997,1.3925,244.0,1017,4273,3.7,3964.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21641,1,10.72,19.68,1.91,1.3275000000000001,259.0,1016,4244,3.6,3939.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21641,1,10.4,19.42,1.9900000000000002,1.3575,211.0,1016,4278,3.5,3999.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21642,1,13.11,25.33,0.49,1.1625,74.0,1017,4471,2.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21642,1,13.52,25.99,0.34,1.155,81.0,1017,4510,2.7,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21642,3,13.99,26.35,2.2199999999999998,1.0237500000000002,61.0,1018,4466,2.5,4138.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21642,3,15.23,24.78,2.2600000000000002,0.9674999999999999,76.0,1018,4404,2.7,4100.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21642,3,14.36,24.95,0.41000000000000003,1.3087499999999999,119.0,1018,4336,3.3,4041.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21642,3,14.4,24.45,3.6199999999999997,1.3925,244.0,1017,4273,3.7,3964.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21642,1,13.24,23.05,1.91,1.3275000000000001,259.0,1016,4244,3.6,3939.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21642,1,12.9,22.77,1.9900000000000002,1.3575,211.0,1016,4278,3.5,3999.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21643,1,15.62,28.88,0.49,1.1625,74.0,1017,4471,2.5,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21643,1,16.04,29.56,0.34,1.155,81.0,1017,4510,2.7,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21643,3,16.51,29.96,2.2199999999999998,1.0237500000000002,61.0,1018,4466,2.5,4138.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21643,3,17.85,28.25,2.2600000000000002,0.9674999999999999,76.0,1018,4404,2.7,4100.857142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21643,3,16.86,28.47,0.41000000000000003,1.3087499999999999,119.0,1018,4336,3.3,4041.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21643,3,16.96,27.98,3.6199999999999997,1.3925,244.0,1017,4273,3.7,3964.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21643,1,15.76,26.44,1.91,1.3275000000000001,259.0,1016,4244,3.6,3939.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21643,1,15.4,26.12,1.9900000000000002,1.3575,211.0,1016,4278,3.5,3999.9660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21644,1,12.62,22.68,0.02,2.0125,50.0,1016,4486,4.9,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21644,1,13.27,23.29,0.04,1.6612500000000001,54.0,1016,4506,4.3,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21644,3,13.98,23.51,0.22,1.58875,55.0,1017,4451,4.6,4149.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21644,3,14.52,22.01,0.34,2.0925,53.0,1017,4389,5.4,4098.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21644,4,14.49,22.25,1.2799999999999998,1.505,52.0,1017,4319,4.3,4019.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21644,3,14.39,21.78,0.28,1.33125,51.0,1015,4247,3.8,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21644,3,14.34,20.9,2.5,1.56125,237.0,1015,4198,4.7,3905.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21644,1,13.43,20.64,1.65,1.02875,242.0,1015,4221,2.5,3907.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21645,1,13.89,24.44,0.02,2.0125,50.0,1016,4486,4.9,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21645,1,14.5,25.08,0.04,1.6612500000000001,54.0,1016,4506,4.3,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21645,3,15.18,25.23,0.22,1.58875,55.0,1017,4451,4.6,4149.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21645,3,15.75,23.82,0.34,2.0925,53.0,1017,4389,5.4,4098.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21645,4,15.72,23.99,1.2799999999999998,1.505,52.0,1017,4319,4.3,4019.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21645,3,15.56,23.5,0.28,1.33125,51.0,1015,4247,3.8,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21645,3,15.43,22.53,2.5,1.56125,237.0,1015,4198,4.7,3905.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21645,1,14.57,22.27,1.65,1.02875,242.0,1015,4221,2.5,3907.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21646,1,17.04,28.9,0.02,2.0125,50.0,1016,4486,4.9,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21646,1,17.58,29.58,0.04,1.6612500000000001,54.0,1016,4506,4.3,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21646,3,18.18,29.64,0.22,1.58875,55.0,1017,4451,4.6,4149.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21646,3,18.79,28.33,0.34,2.0925,53.0,1017,4389,5.4,4098.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21646,4,18.78,28.31,1.2799999999999998,1.505,52.0,1017,4319,4.3,4019.4449999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21646,3,18.5,27.76,0.28,1.33125,51.0,1015,4247,3.8,3955.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21646,3,18.14,26.58,2.5,1.56125,237.0,1015,4198,4.7,3905.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21646,1,17.41,26.3,1.65,1.02875,242.0,1015,4221,2.5,3907.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21647,1,13.39,24.2,0.04,2.0,51.0,1016,4487,4.7,4227.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21647,1,13.91,24.88,0.04,1.6199999999999999,75.0,1016,4508,3.9,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21647,3,14.73,24.94,0.63,1.4837500000000001,59.0,1017,4452,4.2,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21647,3,15.19,23.76,0.33,2.02625,47.0,1017,4392,5.1,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21647,4,15.34,23.67,2.01,1.38875,59.0,1017,4322,3.8,4016.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21647,3,15.1,23.25,0.38,1.2825,164.0,1015,4249,3.7,3950.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21647,3,15.09,22.09,2.99,1.4962499999999999,228.0,1015,4200,5.5,3897.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21647,3,14.48,21.85,2.13,0.9924999999999999,237.0,1015,4226,3.7,3913.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21648,1,16.83,29.17,0.04,2.0,51.0,1016,4487,4.7,4227.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21648,1,17.29,29.87,0.04,1.6199999999999999,75.0,1016,4508,3.9,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21648,3,18.03,29.94,0.63,1.4837500000000001,59.0,1017,4452,4.2,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21648,3,18.54,28.79,0.33,2.02625,47.0,1017,4392,5.1,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21648,4,18.75,28.38,2.01,1.38875,59.0,1017,4322,3.8,4016.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21648,3,18.38,28.0,0.38,1.2825,164.0,1015,4249,3.7,3950.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21648,3,18.12,26.62,2.99,1.4962499999999999,228.0,1015,4200,5.5,3897.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21648,3,17.64,26.36,2.13,0.9924999999999999,237.0,1015,4226,3.7,3913.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21649,3,19.87,33.58,0.04,2.0,51.0,1016,4487,4.7,4227.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21649,1,20.27,34.31,0.04,1.6199999999999999,75.0,1016,4508,3.9,4251.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21649,3,20.93,34.37,0.63,1.4837500000000001,59.0,1017,4452,4.2,4145.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21649,3,21.5,33.24,0.33,2.02625,47.0,1017,4392,5.1,4095.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21649,4,21.76,32.56,2.01,1.38875,59.0,1017,4322,3.8,4016.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21649,3,21.27,32.2,0.38,1.2825,164.0,1015,4249,3.7,3950.528333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21649,3,20.81,30.64,2.99,1.4962499999999999,228.0,1015,4200,5.5,3897.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21649,3,20.42,30.35,2.13,0.9924999999999999,237.0,1015,4226,3.7,3913.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21650,1,9.53,20.28,0.8600000000000001,0.99125,44.0,1018,4425,3.0,4117.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21650,1,9.89,20.97,0.29000000000000004,0.9675,49.0,1018,4492,3.5,4209.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21650,3,11.03,20.97,2.1,1.0462500000000001,6.0,1018,4471,3.1,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21650,3,11.2,20.25,3.0700000000000003,0.83375,11.0,1019,4399,2.6,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21650,1,10.5,20.32,1.48,0.9762500000000001,281.0,1018,4352,3.4,4056.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21650,3,10.83,18.77,3.63,0.9450000000000001,260.0,1017,4282,3.0,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21650,1,9.81,18.92,1.06,1.0999999999999999,325.0,1016,4271,3.3,3980.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21650,1,9.62,18.82,1.15,1.12125,337.0,1017,4307,3.6,4053.5339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21651,1,13.17,25.16,0.8600000000000001,0.99125,44.0,1018,4425,3.0,4117.3,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21651,1,13.48,25.87,0.29000000000000004,0.9675,49.0,1018,4492,3.5,4209.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21651,3,14.58,25.87,2.1,1.0462500000000001,6.0,1018,4471,3.1,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21651,3,14.78,24.97,3.0700000000000003,0.83375,11.0,1019,4399,2.6,4092.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21651,1,14.01,25.19,1.48,0.9762500000000001,281.0,1018,4352,3.4,4056.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21651,3,14.37,23.55,3.63,0.9450000000000001,260.0,1017,4282,3.0,3972.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21651,1,13.28,23.71,1.06,1.0999999999999999,325.0,1016,4271,3.3,3980.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21651,1,13.08,23.61,1.15,1.12125,337.0,1017,4307,3.6,4053.5339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21652,1,10.36,20.7,0.48,1.325,19.0,1017,4401,3.5,4123.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21652,1,10.8,21.44,0.52,0.8999999999999999,23.0,1017,4487,2.9,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21652,1,11.38,22.04,0.25,0.6499999999999999,355.0,1018,4474,2.4,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21652,1,11.56,20.83,1.1400000000000001,0.87625,22.0,1018,4419,2.8,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21652,3,11.43,20.27,2.2199999999999998,0.7425,28.0,1017,4352,2.9,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21652,1,11.23,20.77,0.87,1.0275,279.0,1016,4284,4.3,3982.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21652,3,11.9,19.71,1.95,1.30125,273.0,1016,4273,3.2,3967.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21652,1,11.27,19.93,1.07,1.07375,277.0,1016,4312,3.3,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21653,1,13.82,25.32,0.48,1.325,19.0,1017,4401,3.5,4123.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21653,1,14.21,26.02,0.52,0.8999999999999999,23.0,1017,4487,2.9,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21653,1,14.74,26.58,0.25,0.6499999999999999,355.0,1018,4474,2.4,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21653,1,14.98,25.23,1.1400000000000001,0.87625,22.0,1018,4419,2.8,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21653,3,14.89,24.64,2.2199999999999998,0.7425,28.0,1017,4352,2.9,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21653,1,14.55,25.2,0.87,1.0275,279.0,1016,4284,4.3,3982.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21653,3,15.12,23.99,1.95,1.30125,273.0,1016,4273,3.2,3967.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21653,1,14.39,24.22,1.07,1.07375,277.0,1016,4312,3.3,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21654,1,16.85,29.38,0.48,1.325,19.0,1017,4401,3.5,4123.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21654,1,17.21,30.04,0.52,0.8999999999999999,23.0,1017,4487,2.9,4203.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21654,3,17.7,30.55,0.25,0.6499999999999999,355.0,1018,4474,2.4,4191.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21654,3,17.97,29.1,1.1400000000000001,0.87625,22.0,1018,4419,2.8,4114.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21654,3,17.94,28.49,2.2199999999999998,0.7425,28.0,1017,4352,2.9,4028.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21654,1,17.47,29.09,0.87,1.0275,279.0,1016,4284,4.3,3982.095714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21654,3,17.95,27.75,1.95,1.30125,273.0,1016,4273,3.2,3967.4166666666665,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21654,1,17.14,27.99,1.07,1.07375,277.0,1016,4312,3.3,4060.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21655,1,11.99,21.99,0.34,1.4300000000000002,1.0,1017,4410,2.8,4132.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21655,1,12.28,22.72,0.19,0.9212499999999999,1.0,1017,4488,2.2,4207.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21655,1,13.17,23.27,0.14,0.7925,337.0,1018,4480,2.0,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21655,1,13.29,22.65,0.54,1.01375,356.0,1018,4422,2.7,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21655,3,13.23,21.88,1.6800000000000002,0.92125,352.0,1017,4355,2.4,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21655,1,13.22,22.05,0.71,1.22125,281.0,1016,4288,3.7,3985.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21655,3,14.13,21.14,1.8399999999999999,1.55625,267.0,1016,4274,3.5,3970.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21655,1,13.39,20.96,1.1600000000000001,1.3425,268.0,1016,4315,3.0,4066.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21656,1,13.83,24.73,0.34,1.4300000000000002,1.0,1017,4410,2.8,4132.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21656,1,14.07,25.42,0.19,0.9212499999999999,1.0,1017,4488,2.2,4207.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21656,1,14.9,25.93,0.14,0.7925,337.0,1018,4480,2.0,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21656,1,15.05,25.32,0.54,1.01375,356.0,1018,4422,2.7,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21656,3,15.08,24.44,1.6800000000000002,0.92125,352.0,1017,4355,2.4,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21656,1,14.89,24.63,0.71,1.22125,281.0,1016,4288,3.7,3985.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21656,3,15.7,23.6,1.8399999999999999,1.55625,267.0,1016,4274,3.5,3970.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21656,1,14.86,23.45,1.1600000000000001,1.3425,268.0,1016,4315,3.0,4066.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21657,1,16.66,28.94,0.34,1.4300000000000002,1.0,1017,4410,2.8,4132.034,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21657,1,16.86,29.58,0.19,0.9212499999999999,1.0,1017,4488,2.2,4207.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21657,3,17.58,30.03,0.14,0.7925,337.0,1018,4480,2.0,4197.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21657,1,17.78,29.45,0.54,1.01375,356.0,1018,4422,2.7,4114.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21657,3,17.94,28.4,1.6800000000000002,0.92125,352.0,1017,4355,2.4,4041.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21657,1,17.48,28.62,0.71,1.22125,281.0,1016,4288,3.7,3985.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21657,3,18.13,27.41,1.8399999999999999,1.55625,267.0,1016,4274,3.5,3970.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21657,1,17.13,27.28,1.1600000000000001,1.3425,268.0,1016,4315,3.0,4066.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21658,3,1.97,13.89,5.2700000000000005,0.76,5.0,1022,4497,3.2,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21658,3,3.65,11.54,6.67,1.05375,291.0,1021,4454,3.8,4140.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21658,4,4.46,11.5,5.109999999999999,0.82125,318.0,1022,4360,3.1,4032.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21658,4,3.15,10.9,7.07,0.6924999999999999,37.0,1022,4314,2.2,3997.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21658,4,2.96,8.97,5.76,0.68625,167.0,1022,4257,3.3,3930.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21658,10,2.57,8.17,9.610000000000001,0.49249999999999994,227.0,1020,4132,1.9,3788.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21658,10,3.18,6.85,12.01,0.8025,352.0,1019,4017,3.1,3691.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21658,4,1.39,8.0,6.29,0.90875,358.0,1019,4004,2.6,3606.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21659,3,4.03,15.89,5.2700000000000005,0.76,5.0,1022,4497,3.2,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21659,3,5.71,13.4,6.67,1.05375,291.0,1021,4454,3.8,4151.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21659,4,6.52,13.47,5.109999999999999,0.82125,318.0,1022,4360,3.1,4032.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21659,4,5.24,12.78,7.07,0.6924999999999999,37.0,1022,4314,2.2,4009.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21659,4,5.02,10.92,5.76,0.68625,167.0,1022,4257,3.3,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21659,10,4.6,9.99,9.610000000000001,0.49249999999999994,227.0,1020,4132,1.9,3829.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21659,10,5.2,8.63,12.01,0.8025,352.0,1019,4017,3.1,3720.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21659,4,3.43,9.93,6.29,0.90875,358.0,1019,4004,2.6,3682.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21660,3,7.04,18.84,5.2700000000000005,0.76,5.0,1022,4497,3.2,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21660,3,8.73,16.12,6.67,1.05375,291.0,1021,4454,3.8,4151.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21660,4,9.55,16.38,5.109999999999999,0.82125,318.0,1022,4360,3.1,4032.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21660,4,8.32,15.55,7.07,0.6924999999999999,37.0,1022,4314,2.2,4009.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21660,4,8.05,13.77,5.76,0.68625,167.0,1022,4257,3.3,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21660,10,7.59,12.65,9.610000000000001,0.49249999999999994,227.0,1020,4132,1.9,3830.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21660,10,8.16,11.26,12.01,0.8025,352.0,1019,4017,3.1,3721.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21660,4,6.44,12.75,6.29,0.90875,358.0,1019,4004,2.6,3695.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21661,3,10.05,21.76,5.2700000000000005,0.76,5.0,1022,4497,3.2,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21661,3,11.74,18.84,6.67,1.05375,291.0,1021,4454,3.8,4151.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21661,4,12.56,19.26,5.109999999999999,0.82125,318.0,1022,4360,3.1,4032.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21661,4,11.39,18.34,7.07,0.6924999999999999,37.0,1022,4314,2.2,4009.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21661,4,11.08,16.63,5.76,0.68625,167.0,1022,4257,3.3,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21661,10,10.57,15.3,9.610000000000001,0.49249999999999994,227.0,1020,4132,1.9,3830.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21661,10,11.11,13.87,12.01,0.8025,352.0,1019,4017,3.1,3721.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21661,4,9.43,15.56,6.29,0.90875,358.0,1019,4004,2.6,3695.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",21662,3,13.06,24.68,5.2700000000000005,0.76,5.0,1022,4497,3.2,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",21662,3,14.75,21.69,6.67,1.05375,291.0,1021,4454,3.8,4151.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",21662,4,15.58,22.15,5.109999999999999,0.82125,318.0,1022,4360,3.1,4032.29125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",21662,4,14.46,21.29,7.07,0.6924999999999999,37.0,1022,4314,2.2,4009.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",21662,4,14.1,19.49,5.76,0.68625,167.0,1022,4257,3.3,3956.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",21662,10,13.54,17.96,9.610000000000001,0.49249999999999994,227.0,1020,4132,1.9,3830.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",21662,10,14.06,16.48,12.01,0.8025,352.0,1019,4017,3.1,3721.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",21662,4,12.43,18.38,6.29,0.90875,358.0,1019,4004,2.6,3695.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22299,1,9.77,21.73,0.6100000000000001,1.38875,345.0,1019,4428,2.8,4127.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22299,1,9.82,22.49,0.3,1.07375,337.0,1019,4490,2.3,4192.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22299,3,10.99,23.0,1.04,1.0662500000000001,321.0,1020,4469,2.8,4149.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22299,1,11.13,21.53,2.31,0.95,329.0,1020,4405,2.1,4077.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22299,3,11.04,21.97,2.6100000000000003,0.85625,316.0,1019,4340,2.2,4034.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22299,1,10.82,21.29,2.03,0.8049999999999999,301.0,1018,4267,3.3,3958.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22299,1,11.03,20.48,3.77,0.97125,306.0,1017,4246,3.2,3937.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22299,1,10.58,20.62,3.3600000000000003,0.77875,309.0,1017,4280,2.8,4016.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22300,1,3.68,15.24,0.6100000000000001,1.38875,345.0,1019,4428,2.8,4127.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22300,1,3.77,15.95,0.3,1.07375,337.0,1019,4490,2.3,4192.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22300,3,4.89,16.4,1.04,1.0662500000000001,321.0,1020,4469,2.8,4149.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22300,1,4.95,15.22,2.31,0.95,329.0,1020,4405,2.1,4076.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22300,3,4.83,15.57,2.6100000000000003,0.85625,316.0,1019,4340,2.2,4034.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22300,1,4.5,14.74,2.03,0.8049999999999999,301.0,1018,4267,3.3,3958.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22300,1,4.69,14.25,3.77,0.97125,306.0,1017,4246,3.2,3937.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22300,1,4.3,14.41,3.3600000000000003,0.77875,309.0,1017,4280,2.8,4016.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22303,1,13.11,24.92,0.57,1.2337500000000001,352.0,1018,4451,2.6,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22303,1,12.84,25.74,0.26,1.025,48.0,1018,4500,2.4,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22303,3,14.01,26.32,0.46,1.0675,327.0,1019,4473,2.7,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22303,1,14.25,24.32,3.03,0.925,342.0,1019,4411,2.0,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22303,3,14.09,24.67,2.32,0.8925,321.0,1019,4342,2.1,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22303,3,14.01,25.04,0.93,0.6087499999999999,301.0,1017,4259,2.1,3957.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22303,1,14.6,23.48,5.33,0.6124999999999999,304.0,1017,4228,2.6,3913.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22303,1,14.05,23.73,4.85,0.55875,308.0,1017,4266,2.3,3975.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22304,1,10.39,21.41,0.57,1.2337500000000001,352.0,1018,4451,2.6,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22304,1,10.11,22.17,0.26,1.025,48.0,1018,4500,2.4,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22304,3,11.29,22.71,0.46,1.0675,327.0,1019,4473,2.7,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22304,1,11.48,20.84,3.03,0.925,342.0,1019,4411,2.0,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22304,3,11.29,21.16,2.32,0.8925,321.0,1019,4342,2.1,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22304,3,11.17,21.47,0.93,0.6087499999999999,301.0,1017,4259,2.1,3957.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22304,1,11.73,20.03,5.33,0.6124999999999999,304.0,1017,4228,2.6,3913.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22304,1,11.23,20.26,4.85,0.55875,308.0,1017,4266,2.3,3975.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22305,1,4.96,14.68,0.57,1.2337500000000001,352.0,1018,4451,2.6,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22305,1,4.65,15.06,0.26,1.025,48.0,1018,4500,2.4,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22305,3,5.85,15.8,0.46,1.0675,327.0,1019,4473,2.7,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22305,1,5.95,13.87,3.03,0.925,342.0,1019,4411,2.0,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22305,3,5.71,14.13,2.32,0.8925,321.0,1019,4342,2.1,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22305,3,5.49,14.35,0.93,0.6087499999999999,301.0,1017,4259,2.1,3957.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22305,1,5.99,13.15,5.33,0.6124999999999999,304.0,1017,4228,2.6,3913.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22305,1,5.6,13.58,4.85,0.55875,308.0,1017,4266,2.3,3975.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22309,1,10.37,22.42,0.6599999999999999,1.35375,53.0,1018,4452,3.1,4150.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22309,1,10.62,23.19,0.28,1.00875,4.0,1018,4494,2.8,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22309,3,11.65,23.52,2.13,0.95875,13.0,1019,4468,2.9,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22309,3,12.75,22.27,4.79,0.74125,31.0,1019,4395,2.5,4083.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22309,1,11.59,21.92,2.31,0.8875,320.0,1019,4338,2.5,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22309,3,11.82,20.98,3.7899999999999996,0.8587499999999999,286.0,1018,4258,2.6,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22309,3,11.45,20.55,2.8800000000000003,1.0299999999999998,305.0,1017,4242,2.5,3949.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22309,1,10.82,20.87,2.3699999999999997,0.9675,319.0,1017,4272,2.9,4012.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22310,1,4.71,15.88,0.6599999999999999,1.35375,53.0,1018,4452,3.1,4150.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22310,1,4.96,16.72,0.28,1.00875,4.0,1018,4494,2.8,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22310,3,5.98,16.84,2.13,0.95875,13.0,1019,4468,2.9,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22310,3,7.03,15.75,4.79,0.74125,31.0,1019,4395,2.5,4083.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22310,1,5.87,15.28,2.31,0.8875,320.0,1019,4338,2.5,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22310,3,6.14,14.28,3.7899999999999996,0.8587499999999999,286.0,1018,4258,2.6,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22310,3,5.8,14.11,2.8800000000000003,1.0299999999999998,305.0,1017,4242,2.5,3949.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22310,1,5.19,14.41,2.3699999999999997,0.9675,319.0,1017,4272,2.9,4012.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22314,1,10.57,21.86,0.22000000000000003,1.485,38.0,1019,4473,3.4,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22314,1,10.53,22.63,0.02,1.185,25.0,1019,4508,2.9,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22314,3,11.41,22.85,1.0,1.1412499999999999,334.0,1019,4473,2.9,4155.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22314,3,11.9,22.04,2.5700000000000003,0.8587499999999999,336.0,1019,4409,2.2,4087.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22314,3,11.48,21.56,2.33,0.9124999999999999,11.0,1019,4337,2.3,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22314,1,11.46,21.07,3.0299999999999994,0.8587499999999999,330.0,1017,4252,2.2,3937.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22314,3,12.02,20.41,3.83,0.95875,287.0,1017,4223,2.3,3906.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22314,1,11.18,20.45,3.17,0.9125,295.0,1017,4260,2.3,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22315,1,4.68,15.22,0.22000000000000003,1.485,38.0,1019,4473,3.4,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22315,1,4.62,15.91,0.02,1.185,25.0,1019,4508,2.9,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22315,3,5.38,16.1,1.0,1.1412499999999999,334.0,1019,4473,2.9,4155.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22315,3,5.79,15.47,2.5700000000000003,0.8587499999999999,336.0,1019,4409,2.2,4087.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22315,3,5.38,14.93,2.33,0.9124999999999999,11.0,1019,4337,2.3,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22315,1,5.32,14.35,3.0299999999999994,0.8587499999999999,330.0,1017,4252,2.2,3937.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22315,3,5.9,14.19,3.83,0.95875,287.0,1017,4223,2.3,3906.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22315,1,5.06,14.13,3.17,0.9125,295.0,1017,4260,2.3,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22318,1,12.63,25.16,0.72,1.0787499999999999,53.0,1017,4436,2.6,4134.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22318,1,13.04,25.84,0.27,1.09625,57.0,1017,4494,3.1,4213.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22318,3,14.16,26.07,1.8800000000000001,1.125,7.0,1018,4471,2.9,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22318,3,14.47,24.86,2.8,0.89625,18.0,1018,4403,2.4,4093.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22318,1,13.63,25.12,1.1,1.065,293.0,1018,4352,3.3,4073.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22318,3,14.1,23.65,2.83,1.0462500000000001,265.0,1017,4281,3.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22318,1,12.8,23.7,1.0300000000000002,1.09625,323.0,1016,4265,3.4,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22318,1,12.59,23.58,1.03,1.08125,335.0,1016,4300,3.8,4037.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22319,1,9.87,21.46,0.72,1.0787499999999999,53.0,1017,4436,2.6,4134.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22319,1,10.31,22.11,0.27,1.09625,57.0,1017,4494,3.1,4213.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22319,3,11.47,22.33,1.8800000000000001,1.125,7.0,1018,4471,2.9,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22319,3,11.76,21.25,2.8,0.89625,18.0,1018,4403,2.4,4093.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22319,1,10.95,21.43,1.1,1.065,293.0,1018,4352,3.3,4073.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22319,3,11.42,20.0,2.83,1.0462500000000001,265.0,1017,4281,3.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22319,1,10.17,20.06,1.0300000000000002,1.09625,323.0,1016,4265,3.4,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22319,1,9.96,19.95,1.03,1.08125,335.0,1016,4300,3.8,4037.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22320,1,4.35,14.43,0.72,1.0787499999999999,53.0,1017,4436,2.6,4134.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22320,1,4.83,15.09,0.27,1.09625,57.0,1017,4494,3.1,4213.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22320,3,6.09,14.96,1.8800000000000001,1.125,7.0,1018,4471,2.9,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22320,3,6.33,14.1,2.8,0.89625,18.0,1018,4403,2.4,4093.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22320,1,5.57,14.11,1.1,1.065,293.0,1018,4352,3.3,4073.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22320,3,6.06,12.7,2.83,1.0462500000000001,265.0,1017,4281,3.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22320,1,4.9,12.78,1.0300000000000002,1.09625,323.0,1016,4265,3.4,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22320,1,4.69,12.71,1.03,1.08125,335.0,1016,4300,3.8,4037.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22323,1,12.86,24.94,0.7,1.3199999999999998,349.0,1019,4427,2.7,4126.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22323,1,12.9,25.72,0.33999999999999997,1.0125,341.0,1019,4489,2.2,4190.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22323,3,14.12,26.26,1.1700000000000002,1.00875,324.0,1020,4468,2.7,4139.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22323,1,14.32,24.56,2.23,0.8987499999999999,332.0,1020,4402,2.1,4074.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22323,3,14.18,25.18,2.51,0.8087500000000001,316.0,1019,4339,2.1,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22323,1,14.02,24.42,2.27,0.8225,300.0,1018,4267,3.1,3961.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22323,1,14.2,23.58,3.56,0.9675,305.0,1017,4246,3.1,3937.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22323,3,13.76,23.74,3.18,0.775,309.0,1018,4279,2.7,4014.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22324,1,9.76,21.77,0.7,1.3199999999999998,349.0,1019,4427,2.7,4126.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22324,1,9.83,22.53,0.33999999999999997,1.0125,341.0,1019,4489,2.2,4190.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22324,3,11.03,23.05,1.1700000000000002,1.00875,324.0,1020,4468,2.7,4139.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22324,1,11.2,21.47,2.23,0.8987499999999999,332.0,1020,4402,2.1,4074.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22324,3,11.04,22.05,2.51,0.8087500000000001,316.0,1019,4339,2.1,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22324,1,10.84,21.23,2.27,0.8225,300.0,1018,4267,3.1,3961.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22324,1,11.02,20.53,3.56,0.9675,305.0,1017,4246,3.1,3937.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22324,3,10.6,20.71,3.18,0.775,309.0,1018,4279,2.7,4014.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22325,1,3.58,15.44,0.7,1.3199999999999998,349.0,1019,4427,2.7,4126.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22325,1,3.7,16.15,0.33999999999999997,1.0125,341.0,1019,4489,2.2,4190.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22325,3,4.85,16.61,1.1700000000000002,1.00875,324.0,1020,4468,2.7,4139.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22325,1,4.94,15.3,2.23,0.8987499999999999,332.0,1020,4402,2.1,4074.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22325,3,4.76,15.77,2.51,0.8087500000000001,316.0,1019,4339,2.1,4033.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22325,1,4.46,14.82,2.27,0.8225,300.0,1018,4267,3.1,3961.7,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22325,1,4.64,14.43,3.56,0.9675,305.0,1017,4246,3.1,3937.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22325,3,4.26,14.64,3.18,0.775,309.0,1018,4279,2.7,4014.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22328,1,13.36,25.65,0.8600000000000001,1.375,51.0,1018,4446,3.1,4147.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22328,1,13.53,26.43,0.24,1.00125,61.0,1018,4489,2.6,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22328,3,14.67,26.85,2.05,0.9874999999999998,20.0,1019,4465,2.6,4153.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22328,3,15.96,25.36,5.19,0.70375,33.0,1019,4392,2.8,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22328,1,14.61,25.11,2.6599999999999997,0.83875,319.0,1018,4339,2.2,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22328,1,14.77,24.14,3.6300000000000003,0.8875,322.0,1017,4258,2.5,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22328,3,14.47,23.78,2.98,1.02,312.0,1016,4243,2.6,3951.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22328,1,13.95,24.31,2.3200000000000003,1.0125,329.0,1017,4270,3.0,4012.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22329,1,10.59,22.28,0.8600000000000001,1.375,51.0,1018,4446,3.1,4147.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22329,1,10.78,23.06,0.24,1.00125,61.0,1018,4489,2.6,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22329,3,11.91,23.46,2.05,0.9874999999999998,20.0,1019,4465,2.6,4153.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22329,3,13.19,22.01,5.19,0.70375,33.0,1019,4392,2.8,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22329,1,11.82,21.73,2.6599999999999997,0.83875,319.0,1018,4339,2.2,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22329,1,12.0,20.72,3.6300000000000003,0.8875,322.0,1017,4258,2.5,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22329,3,11.71,20.46,2.98,1.02,312.0,1016,4243,2.6,3951.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22329,1,11.21,21.01,2.3200000000000003,1.0125,329.0,1017,4270,3.0,4012.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22330,1,5.07,15.55,0.8600000000000001,1.375,51.0,1018,4446,3.1,4147.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22330,1,5.27,16.42,0.24,1.00125,61.0,1018,4489,2.6,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22330,3,6.38,16.69,2.05,0.9874999999999998,20.0,1019,4465,2.6,4153.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22330,3,7.68,15.32,5.19,0.70375,33.0,1019,4392,2.8,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22330,1,6.25,14.97,2.6599999999999997,0.83875,319.0,1018,4339,2.2,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22330,1,6.46,13.88,3.6300000000000003,0.8875,322.0,1017,4258,2.5,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22330,3,6.21,13.83,2.98,1.02,312.0,1016,4243,2.6,3951.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22330,1,5.71,14.4,2.3200000000000003,1.0125,329.0,1017,4270,3.0,4012.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22333,1,12.83,25.2,1.3,0.99125,39.0,1019,4419,2.9,4128.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22333,1,13.11,25.97,0.47000000000000003,0.675,46.0,1019,4485,2.0,4187.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22333,3,14.33,26.49,2.07,0.85875,22.0,1020,4466,2.4,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22333,3,14.75,24.67,1.6300000000000001,0.73375,26.0,1020,4391,1.9,4076.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22333,1,14.22,25.46,2.1999999999999997,0.7825,350.0,1020,4339,2.0,4035.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22333,1,14.24,23.99,4.35,0.9425,315.0,1018,4271,2.5,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22333,1,14.03,23.89,1.76,1.13875,311.0,1018,4259,2.9,3967.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22333,1,13.77,24.11,1.32,1.12,323.0,1018,4288,3.3,4013.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22334,1,9.95,21.85,1.3,0.99125,39.0,1019,4419,2.9,4128.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22334,1,10.28,22.59,0.47000000000000003,0.675,46.0,1019,4485,2.0,4187.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22334,3,11.49,23.08,2.07,0.85875,22.0,1020,4466,2.4,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22334,3,11.88,21.31,1.6300000000000001,0.73375,26.0,1020,4391,1.9,4076.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22334,1,11.38,22.13,2.1999999999999997,0.7825,350.0,1020,4339,2.0,4035.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22334,1,11.38,20.63,4.35,0.9425,315.0,1018,4271,2.5,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22334,1,11.23,20.61,1.76,1.13875,311.0,1018,4259,2.9,3967.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22334,1,10.96,20.84,1.32,1.12,323.0,1018,4288,3.3,4013.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22335,1,4.2,15.18,1.3,0.99125,39.0,1019,4419,2.9,4128.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22335,1,4.64,15.86,0.47000000000000003,0.675,46.0,1019,4485,2.0,4187.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22335,3,5.82,16.29,2.07,0.85875,22.0,1020,4466,2.4,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22335,3,6.16,14.6,1.6300000000000001,0.73375,26.0,1020,4391,1.9,4076.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22335,1,5.7,15.48,2.1999999999999997,0.7825,350.0,1020,4339,2.0,4035.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22335,1,5.67,13.93,4.35,0.9425,315.0,1018,4271,2.5,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22335,1,5.66,14.08,1.76,1.13875,311.0,1018,4259,2.9,3967.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22335,1,5.36,14.33,1.32,1.12,323.0,1018,4288,3.3,4013.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22338,1,12.47,24.88,0.46,1.4162499999999998,338.0,1019,4440,2.6,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22338,1,12.36,25.68,0.26,1.24125,329.0,1019,4496,2.2,4198.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22338,3,13.49,26.24,0.73,1.2012500000000002,34.0,1019,4471,2.7,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22338,1,13.72,24.55,2.77,1.075,323.0,1019,4409,2.1,4090.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22338,3,13.61,24.84,2.64,1.03375,311.0,1019,4343,2.1,4025.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22338,1,13.47,24.87,1.32,0.74625,291.0,1018,4266,2.5,3963.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22338,1,13.91,23.52,4.8,0.8575,297.0,1017,4239,2.8,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22338,1,13.38,23.63,4.24,0.745,300.0,1017,4276,2.4,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22339,1,9.73,21.51,0.46,1.4162499999999998,338.0,1019,4440,2.6,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22339,1,9.61,22.28,0.26,1.24125,329.0,1019,4496,2.2,4198.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22339,3,10.73,22.81,0.73,1.2012500000000002,34.0,1019,4471,2.7,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22339,1,10.92,21.23,2.77,1.075,323.0,1019,4409,2.1,4090.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22339,3,10.79,21.5,2.64,1.03375,311.0,1019,4343,2.1,4025.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22339,1,10.6,21.47,1.32,0.74625,291.0,1018,4266,2.5,3963.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22339,1,11.01,20.26,4.8,0.8575,297.0,1017,4239,2.8,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22339,1,10.54,20.37,4.24,0.745,300.0,1017,4276,2.4,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22340,1,4.21,14.82,0.46,1.4162499999999998,338.0,1019,4440,2.6,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22340,1,4.09,15.47,0.26,1.24125,329.0,1019,4496,2.2,4198.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22340,3,5.2,15.95,0.73,1.2012500000000002,34.0,1019,4471,2.7,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22340,1,5.31,14.6,2.77,1.075,323.0,1019,4409,2.1,4090.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22340,3,5.14,14.83,2.64,1.03375,311.0,1019,4343,2.1,4025.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22340,1,4.83,14.67,1.32,0.74625,291.0,1018,4266,2.5,3963.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22340,1,5.21,13.74,4.8,0.8575,297.0,1017,4239,2.8,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22340,1,4.82,13.86,4.24,0.745,300.0,1017,4276,2.4,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22343,1,13.12,24.74,0.15,1.7925,40.0,1018,4447,3.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22343,1,13.06,25.51,0.08,1.60125,40.0,1018,4502,3.3,4208.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22343,1,13.79,25.96,0.21000000000000002,1.5825,306.0,1018,4474,2.9,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22343,1,14.08,25.1,2.0199999999999996,1.4762499999999998,19.0,1019,4417,2.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22343,3,14.07,23.82,2.82,1.325,307.0,1018,4348,2.5,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22343,1,14.03,24.97,0.95,1.09625,285.0,1017,4268,1.9,3977.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22343,3,14.82,23.31,4.739999999999999,1.02375,283.0,1016,4233,2.5,3923.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22343,1,13.81,23.33,4.08,1.0925,283.0,1016,4274,2.2,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22344,1,10.32,20.86,0.15,1.7925,40.0,1018,4447,3.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22344,1,10.25,21.59,0.08,1.60125,40.0,1018,4502,3.3,4208.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22344,1,10.98,22.03,0.21000000000000002,1.5825,306.0,1018,4474,2.9,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22344,1,11.23,21.29,2.0199999999999996,1.4762499999999998,19.0,1019,4417,2.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22344,3,11.2,20.1,2.82,1.325,307.0,1018,4348,2.5,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22344,1,11.1,21.1,0.95,1.09625,285.0,1017,4268,1.9,3977.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22344,3,11.84,19.61,4.739999999999999,1.02375,283.0,1016,4233,2.5,3923.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22344,1,10.9,19.61,4.08,1.0925,283.0,1016,4274,2.2,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22345,1,4.72,13.09,0.15,1.7925,40.0,1018,4447,3.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22345,1,4.62,13.78,0.08,1.60125,40.0,1018,4502,3.3,4208.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22345,1,5.37,14.21,0.21000000000000002,1.5825,306.0,1018,4474,2.9,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22345,1,5.52,13.68,2.0199999999999996,1.4762499999999998,19.0,1019,4417,2.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22345,3,5.47,12.66,2.82,1.325,307.0,1018,4348,2.5,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22345,1,5.24,13.36,0.95,1.09625,285.0,1017,4268,1.9,3977.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22345,3,5.86,12.23,4.739999999999999,1.02375,283.0,1016,4233,2.5,3923.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22345,1,5.08,12.17,4.08,1.0925,283.0,1016,4274,2.2,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22348,1,13.98,25.03,0.1,1.5412499999999998,39.0,1019,4476,3.4,4177.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22348,1,13.92,25.82,0.0,1.22125,20.0,1019,4510,2.8,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22348,3,14.78,26.04,0.83,1.2025000000000001,333.0,1019,4473,2.9,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22348,3,15.26,25.16,2.02,1.0125,335.0,1019,4410,2.5,4089.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22348,1,14.92,24.79,2.23,0.95,278.0,1019,4337,2.4,4017.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22348,1,14.87,24.44,2.8899999999999997,0.89625,272.0,1017,4252,2.2,3933.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22348,3,15.45,23.5,3.9699999999999998,0.9449999999999998,275.0,1017,4222,2.4,3905.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22348,1,14.62,23.36,3.41,0.9325,280.0,1017,4257,2.2,3948.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22349,1,11.05,21.42,0.1,1.5412499999999998,39.0,1019,4476,3.4,4177.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22349,1,10.98,22.2,0.0,1.22125,20.0,1019,4510,2.8,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22349,3,11.79,22.4,0.83,1.2025000000000001,333.0,1019,4473,2.9,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22349,3,12.22,21.62,2.02,1.0125,335.0,1019,4410,2.5,4089.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22349,1,11.9,21.23,2.23,0.95,278.0,1019,4337,2.4,4017.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22349,1,11.83,20.85,2.8899999999999997,0.89625,272.0,1017,4252,2.2,3933.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22349,3,12.41,20.1,3.9699999999999998,0.9449999999999998,275.0,1017,4222,2.4,3905.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22349,1,11.58,19.98,3.41,0.9325,280.0,1017,4257,2.2,3948.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22350,1,5.2,14.2,0.1,1.5412499999999998,39.0,1019,4476,3.4,4177.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22350,1,5.11,14.95,0.0,1.22125,20.0,1019,4510,2.8,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22350,3,5.82,15.13,0.83,1.2025000000000001,333.0,1019,4473,2.9,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22350,3,6.17,14.53,2.02,1.0125,335.0,1019,4410,2.5,4089.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22350,1,5.86,14.11,2.23,0.95,278.0,1019,4337,2.4,4017.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22350,1,5.74,13.65,2.8899999999999997,0.89625,272.0,1017,4252,2.2,3933.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22350,3,6.36,13.42,3.9699999999999998,0.9449999999999998,275.0,1017,4222,2.4,3905.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22350,1,5.5,13.24,3.41,0.9325,280.0,1017,4257,2.2,3948.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22353,1,13.62,24.54,0.18000000000000002,1.4375,56.0,1019,4479,3.2,4178.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22353,1,13.56,25.32,0.02,1.12875,33.0,1019,4511,2.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22353,3,14.34,25.57,0.79,1.11625,34.0,1019,4473,2.9,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22353,3,14.94,24.56,1.79,1.03,340.0,1019,4409,2.6,4091.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22353,3,14.63,24.36,1.98,0.9774999999999999,275.0,1019,4336,2.4,4017.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22353,1,14.62,24.1,2.91,0.89625,273.0,1017,4253,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22353,3,15.09,23.06,4.21,1.0462500000000001,289.0,1017,4221,2.5,3892.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22353,1,14.27,22.62,3.5900000000000003,1.04875,268.0,1017,4255,2.3,3945.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22354,1,10.73,20.71,0.18000000000000002,1.4375,56.0,1019,4479,3.2,4178.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22354,1,10.65,21.47,0.02,1.12875,33.0,1019,4511,2.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22354,3,11.4,21.7,0.79,1.11625,34.0,1019,4473,2.9,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22354,3,11.96,20.83,1.79,1.03,340.0,1019,4409,2.6,4091.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22354,3,11.65,20.59,1.98,0.9774999999999999,275.0,1019,4336,2.4,4017.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22354,1,11.62,20.33,2.91,0.89625,273.0,1017,4253,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22354,3,12.12,19.44,4.21,1.0462500000000001,289.0,1017,4221,2.5,3892.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22354,1,11.28,19.08,3.5900000000000003,1.04875,268.0,1017,4255,2.3,3945.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22355,1,4.92,13.21,0.18000000000000002,1.4375,56.0,1019,4479,3.2,4178.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22355,1,4.84,13.95,0.02,1.12875,33.0,1019,4511,2.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22355,3,5.5,14.09,0.79,1.11625,34.0,1019,4473,2.9,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22355,3,5.98,13.42,1.79,1.03,340.0,1019,4409,2.6,4091.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22355,3,5.7,13.05,1.98,0.9774999999999999,275.0,1019,4336,2.4,4017.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22355,1,5.6,12.79,2.91,0.89625,273.0,1017,4253,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22355,3,6.16,12.5,4.21,1.0462500000000001,289.0,1017,4221,2.5,3892.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22355,1,5.28,11.99,3.5900000000000003,1.04875,268.0,1017,4255,2.3,3945.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22358,1,12.52,24.88,0.47000000000000003,1.4175,339.0,1019,4437,2.7,4137.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22358,1,12.44,25.67,0.26,1.23,330.0,1019,4494,2.2,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22358,3,13.57,26.23,0.78,1.17375,316.0,1019,4471,2.7,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22358,1,13.79,24.61,2.6500000000000004,1.0587499999999999,38.0,1019,4409,2.0,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22358,3,13.69,24.85,2.7,1.00125,312.0,1019,4343,2.1,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22358,1,13.54,24.79,1.45,0.77375,294.0,1018,4266,2.7,3964.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22358,1,13.94,23.53,4.58,0.8625,299.0,1017,4241,2.9,3932.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22358,1,13.42,23.62,4.02,0.7424999999999999,303.0,1017,4278,2.4,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22359,1,9.75,21.5,0.47000000000000003,1.4175,339.0,1019,4437,2.7,4137.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22359,1,9.69,22.26,0.26,1.23,330.0,1019,4494,2.2,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22359,3,10.8,22.79,0.78,1.17375,316.0,1019,4471,2.7,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22359,1,10.98,21.3,2.6500000000000004,1.0587499999999999,38.0,1019,4409,2.0,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22359,3,10.86,21.52,2.7,1.00125,312.0,1019,4343,2.1,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22359,1,10.66,21.39,1.45,0.77375,294.0,1018,4266,2.7,3964.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22359,1,11.04,20.26,4.58,0.8625,299.0,1017,4241,2.9,3932.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22359,1,10.56,20.35,4.02,0.7424999999999999,303.0,1017,4278,2.4,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22360,1,4.23,14.76,0.47000000000000003,1.4175,339.0,1019,4437,2.7,4137.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22360,1,4.16,15.45,0.26,1.23,330.0,1019,4494,2.2,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22360,3,5.26,15.92,0.78,1.17375,316.0,1019,4471,2.7,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22360,1,5.35,14.67,2.6500000000000004,1.0587499999999999,38.0,1019,4409,2.0,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22360,3,5.19,14.85,2.7,1.00125,312.0,1019,4343,2.1,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22360,1,4.88,14.58,1.45,0.77375,294.0,1018,4266,2.7,3964.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22360,1,5.22,13.75,4.58,0.8625,299.0,1017,4241,2.9,3932.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22360,1,4.83,13.83,4.02,0.7424999999999999,303.0,1017,4278,2.4,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22363,1,12.64,24.96,0.44,1.5125,338.0,1018,4435,2.7,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22363,1,12.61,25.74,0.23,1.27,331.0,1019,4494,2.3,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22363,3,13.7,26.28,0.78,1.2425,317.0,1019,4471,2.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22363,1,13.92,24.8,2.5100000000000002,1.08,324.0,1019,4409,2.1,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22363,3,13.83,24.9,2.8099999999999996,1.0125,314.0,1019,4343,2.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22363,1,13.67,24.83,1.55,0.79875,297.0,1017,4268,2.8,3966.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22363,1,14.06,23.61,4.42,0.9175,301.0,1017,4242,3.0,3934.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22363,1,13.52,23.66,3.83,0.79375,305.0,1017,4280,2.5,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22364,1,9.88,21.52,0.44,1.5125,338.0,1018,4435,2.7,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22364,1,9.85,22.28,0.23,1.27,331.0,1019,4494,2.3,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22364,3,10.93,22.8,0.78,1.2425,317.0,1019,4471,2.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22364,1,11.11,21.43,2.5100000000000002,1.08,324.0,1019,4409,2.1,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22364,3,11.0,21.53,2.8099999999999996,1.0125,314.0,1019,4343,2.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22364,1,10.79,21.38,1.55,0.79875,297.0,1017,4268,2.8,3966.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22364,1,11.16,20.31,4.42,0.9175,301.0,1017,4242,3.0,3934.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22364,1,10.66,20.36,3.83,0.79375,305.0,1017,4280,2.5,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22365,1,4.35,14.66,0.44,1.5125,338.0,1018,4435,2.7,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22365,1,4.34,15.36,0.23,1.27,331.0,1019,4494,2.3,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22365,3,5.39,15.83,0.78,1.2425,317.0,1019,4471,2.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22365,1,5.48,14.71,2.5100000000000002,1.08,324.0,1019,4409,2.1,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22365,3,5.34,14.78,2.8099999999999996,1.0125,314.0,1019,4343,2.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22365,1,5.02,14.49,1.55,0.79875,297.0,1017,4268,2.8,3966.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22365,1,5.35,13.71,4.42,0.9175,301.0,1017,4242,3.0,3934.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22365,1,4.94,13.76,3.83,0.79375,305.0,1017,4280,2.5,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22368,1,12.61,25.12,0.74,1.2375,18.0,1019,4431,2.6,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22368,1,12.68,25.95,0.28,0.9375,21.0,1019,4489,1.9,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22368,1,14.02,26.57,1.35,1.0299999999999998,357.0,1020,4467,2.4,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22368,3,14.35,24.27,2.0,0.88375,9.0,1020,4396,1.8,4061.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22368,3,13.9,25.46,2.06,0.78,326.0,1019,4337,1.6,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22368,1,13.83,24.44,3.05,0.8912499999999999,305.0,1018,4264,2.3,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22368,1,13.95,23.86,3.12,0.9875,296.0,1017,4246,2.5,3937.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22368,1,13.66,24.18,2.63,0.9075,277.0,1017,4276,2.0,4007.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22369,1,9.7,21.86,0.74,1.2375,18.0,1019,4431,2.6,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22369,1,9.78,22.66,0.28,0.9375,21.0,1019,4489,1.9,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22369,1,11.1,23.23,1.35,1.0299999999999998,357.0,1020,4467,2.4,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22369,3,11.4,21.0,2.0,0.88375,9.0,1020,4396,1.8,4061.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22369,3,10.94,22.18,2.06,0.78,326.0,1019,4337,1.6,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22369,1,10.86,21.13,3.05,0.8912499999999999,305.0,1018,4264,2.3,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22369,1,11.01,20.66,3.12,0.9875,296.0,1017,4246,2.5,3937.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22369,1,10.73,20.99,2.63,0.9075,277.0,1017,4276,2.0,4007.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22370,1,3.86,15.31,0.74,1.2375,18.0,1019,4431,2.6,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22370,1,3.98,16.12,0.28,0.9375,21.0,1019,4489,1.9,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22370,1,5.27,16.54,1.35,1.0299999999999998,357.0,1020,4467,2.4,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22370,3,5.52,14.85,2.0,0.88375,9.0,1020,4396,1.8,4061.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22370,3,5.02,15.59,2.06,0.78,326.0,1019,4337,1.6,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22370,1,4.91,14.49,3.05,0.8912499999999999,305.0,1018,4264,2.3,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22370,1,5.12,14.23,3.12,0.9875,296.0,1017,4246,2.5,3937.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22370,1,4.87,14.59,2.63,0.9075,277.0,1017,4276,2.0,4007.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22372,1,15.5,28.95,0.7100000000000001,1.08125,82.0,1017,4442,2.5,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22372,1,15.92,29.66,0.28,1.105,61.0,1017,4495,2.9,4215.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22372,3,16.9,30.03,1.9000000000000001,1.2,8.0,1018,4471,2.8,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22372,3,17.4,28.55,2.98,1.0299999999999998,36.0,1018,4402,2.5,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22372,3,16.51,28.83,1.03,1.24125,298.0,1018,4350,3.3,4072.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22372,3,16.97,27.46,2.67,1.14125,337.0,1017,4279,3.2,3978.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22372,1,15.62,27.32,1.07,1.2225000000000001,262.0,1016,4261,3.4,3972.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22372,1,15.34,27.23,1.15,1.15625,331.0,1016,4295,3.9,4032.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22373,1,12.86,25.16,0.7100000000000001,1.08125,82.0,1017,4442,2.5,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22373,1,13.31,25.84,0.28,1.105,61.0,1017,4495,2.9,4215.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22373,3,14.35,26.19,1.9000000000000001,1.2,8.0,1018,4471,2.8,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22373,3,14.82,24.86,2.98,1.0299999999999998,36.0,1018,4402,2.5,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22373,3,13.95,25.05,1.03,1.24125,298.0,1018,4350,3.3,4072.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22373,3,14.44,23.69,2.67,1.14125,337.0,1017,4279,3.2,3978.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22373,1,13.13,23.6,1.07,1.2225000000000001,262.0,1016,4261,3.4,3972.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22373,1,12.85,23.54,1.15,1.15625,331.0,1016,4295,3.9,4032.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22374,1,10.23,21.37,0.7100000000000001,1.08125,82.0,1017,4442,2.5,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22374,1,10.7,22.02,0.28,1.105,61.0,1017,4495,2.9,4215.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22374,3,11.8,22.36,1.9000000000000001,1.2,8.0,1018,4471,2.8,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22374,3,12.25,21.16,2.98,1.0299999999999998,36.0,1018,4402,2.5,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22374,3,11.39,21.27,1.03,1.24125,298.0,1018,4350,3.3,4072.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22374,3,11.9,19.93,2.67,1.14125,337.0,1017,4279,3.2,3978.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22374,1,10.64,19.88,1.07,1.2225000000000001,262.0,1016,4261,3.4,3972.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22374,1,10.37,19.84,1.15,1.15625,331.0,1016,4295,3.9,4032.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22375,1,4.97,14.31,0.7100000000000001,1.08125,82.0,1017,4442,2.5,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22375,1,5.49,14.95,0.28,1.105,61.0,1017,4495,2.9,4215.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22375,3,6.7,14.79,1.9000000000000001,1.2,8.0,1018,4471,2.8,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22375,3,7.1,14.02,2.98,1.0299999999999998,36.0,1018,4402,2.5,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22375,3,6.27,13.98,1.03,1.24125,298.0,1018,4350,3.3,4072.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22375,3,6.84,12.52,2.67,1.14125,337.0,1017,4279,3.2,3978.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22375,1,5.66,12.48,1.07,1.2225000000000001,262.0,1016,4261,3.4,3972.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22375,1,5.4,12.5,1.15,1.15625,331.0,1016,4295,3.9,4032.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22378,3,13.27,23.04,1.24,1.475,21.0,1017,4234,3.4,3967.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22378,1,13.33,23.74,0.8700000000000001,1.525,27.0,1017,4391,3.3,4120.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22378,1,13.76,24.72,0.2,1.57875,18.0,1018,4495,3.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22378,1,13.92,24.68,0.29000000000000004,1.4100000000000001,11.0,1018,4462,2.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22378,1,13.46,24.61,0.48,1.2100000000000002,332.0,1018,4405,2.4,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22378,1,13.94,23.54,2.17,1.17,295.0,1017,4352,2.8,4065.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22378,1,13.43,23.9,0.6500000000000001,1.405,316.0,1016,4351,3.5,4101.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22378,1,13.46,23.59,0.87,1.47125,334.0,1016,4417,3.3,4176.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22379,3,10.58,19.4,1.24,1.475,21.0,1017,4234,3.4,3967.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22379,1,10.7,20.09,0.8700000000000001,1.525,27.0,1017,4391,3.3,4120.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22379,1,11.24,20.92,0.2,1.57875,18.0,1018,4495,3.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22379,1,11.37,20.86,0.29000000000000004,1.4100000000000001,11.0,1018,4462,2.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22379,1,10.82,20.8,0.48,1.2100000000000002,332.0,1018,4405,2.4,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22379,1,11.23,19.93,2.17,1.17,295.0,1017,4352,2.8,4065.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22379,1,10.79,20.18,0.6500000000000001,1.405,316.0,1016,4351,3.5,4101.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22379,1,10.81,19.91,0.87,1.47125,334.0,1016,4417,3.3,4176.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22380,3,5.2,12.39,1.24,1.475,21.0,1017,4234,3.4,3967.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22380,1,5.45,12.85,0.8700000000000001,1.525,27.0,1017,4391,3.3,4120.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22380,1,6.18,13.44,0.2,1.57875,18.0,1018,4495,3.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22380,1,6.25,13.41,0.29000000000000004,1.4100000000000001,11.0,1018,4462,2.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22380,1,5.53,13.17,0.48,1.2100000000000002,332.0,1018,4405,2.4,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22380,1,5.77,12.71,2.17,1.17,295.0,1017,4352,2.8,4065.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22380,1,5.51,12.72,0.6500000000000001,1.405,316.0,1016,4351,3.5,4101.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22380,1,5.51,12.62,0.87,1.47125,334.0,1016,4417,3.3,4176.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22383,1,13.89,21.21,1.65,2.2225,351.0,1017,4178,6.3,3885.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22383,1,14.18,22.12,0.9400000000000001,2.24125,340.0,1017,4335,6.6,4008.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22383,1,14.63,22.92,0.54,2.3625000000000003,348.0,1018,4487,6.9,4194.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22383,1,14.98,23.46,0.36,2.05375,345.0,1018,4462,6.6,4178.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22383,1,14.79,23.62,0.36,1.71125,345.0,1018,4424,5.4,4157.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22383,1,14.76,23.42,0.34,1.8975,343.0,1017,4395,4.9,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22383,1,14.17,23.21,0.1,2.2375,340.0,1017,4435,5.7,4156.1900000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22383,1,14.21,23.14,0.16,2.4124999999999996,340.0,1016,4496,6.3,4209.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22384,1,11.02,17.34,1.65,2.2225,351.0,1017,4178,6.3,3885.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22384,1,11.4,18.22,0.9400000000000001,2.24125,340.0,1017,4335,6.6,4008.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22384,1,11.97,19.04,0.54,2.3625000000000003,348.0,1018,4487,6.9,4194.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22384,1,12.28,19.54,0.36,2.05375,345.0,1018,4462,6.6,4178.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22384,1,12.03,19.75,0.36,1.71125,345.0,1018,4424,5.4,4157.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22384,1,11.91,19.48,0.34,1.8975,343.0,1017,4395,4.9,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22384,1,11.34,19.26,0.1,2.2375,340.0,1017,4435,5.7,4156.1900000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22384,1,11.55,19.2,0.16,2.4124999999999996,340.0,1016,4496,6.3,4209.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22385,1,5.24,9.61,1.65,2.2225,351.0,1017,4178,6.3,3885.4285714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22385,1,5.86,10.45,0.9400000000000001,2.24125,340.0,1017,4335,6.6,4008.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22385,1,6.65,11.3,0.54,2.3625000000000003,348.0,1018,4487,6.9,4194.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22385,1,6.89,11.75,0.36,2.05375,345.0,1018,4462,6.6,4178.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22385,1,6.53,12.02,0.36,1.71125,345.0,1018,4424,5.4,4157.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22385,1,6.21,11.6,0.34,1.8975,343.0,1017,4395,4.9,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22385,1,5.71,11.36,0.1,2.2375,340.0,1017,4435,5.7,4156.1900000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22385,1,6.23,11.34,0.16,2.4124999999999996,340.0,1016,4496,6.3,4209.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22388,1,13.7,23.3,0.95,1.87,352.0,1017,4227,4.2,3959.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22388,1,13.79,24.03,0.6000000000000001,1.9175,359.0,1017,4378,4.3,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22388,1,14.21,25.0,0.21999999999999997,1.9525000000000001,351.0,1018,4491,4.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22388,1,14.27,24.93,0.38,1.6912500000000001,346.0,1018,4460,3.4,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22388,1,13.69,24.86,1.09,1.3125,348.0,1018,4409,2.8,4112.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22388,3,13.94,24.09,2.75,1.08625,342.0,1017,4356,3.0,4064.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22388,1,13.74,24.05,1.93,1.1875,321.0,1016,4357,3.7,4116.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22388,1,13.95,23.92,1.57,1.2962500000000001,330.0,1016,4417,3.6,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22389,1,10.52,19.62,0.95,1.87,352.0,1017,4227,4.2,3959.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22389,1,10.61,20.32,0.6000000000000001,1.9175,359.0,1017,4378,4.3,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22389,1,11.05,21.21,0.21999999999999997,1.9525000000000001,351.0,1018,4491,4.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22389,1,11.1,21.17,0.38,1.6912500000000001,346.0,1018,4460,3.4,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22389,1,10.56,21.13,1.09,1.3125,348.0,1018,4409,2.8,4112.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22389,3,10.81,20.52,2.75,1.08625,342.0,1017,4356,3.0,4064.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22389,1,10.6,20.43,1.93,1.1875,321.0,1016,4357,3.7,4116.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22389,1,10.81,20.34,1.57,1.2962500000000001,330.0,1016,4417,3.6,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22390,1,4.18,12.26,0.95,1.87,352.0,1017,4227,4.2,3959.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22390,1,4.27,12.9,0.6000000000000001,1.9175,359.0,1017,4378,4.3,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22390,1,4.75,13.65,0.21999999999999997,1.9525000000000001,351.0,1018,4491,4.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22390,1,4.76,13.65,0.38,1.6912500000000001,346.0,1018,4460,3.4,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22390,1,4.32,13.7,1.09,1.3125,348.0,1018,4409,2.8,4112.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22390,3,4.56,13.4,2.75,1.08625,342.0,1017,4356,3.0,4064.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22390,1,4.33,13.2,1.93,1.1875,321.0,1016,4357,3.7,4116.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22390,1,4.56,13.2,1.57,1.2962500000000001,330.0,1016,4417,3.6,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22393,1,13.26,24.65,1.3,1.7574999999999998,354.0,1017,4341,4.7,4059.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22393,1,13.31,25.29,1.57,1.65,1.0,1017,4455,4.5,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22393,1,14.24,25.94,0.08,1.595,343.0,1018,4481,4.3,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22393,1,14.51,25.72,0.26,1.5587499999999999,12.0,1018,4425,4.2,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22393,3,14.03,24.0,1.25,1.33,14.0,1018,4363,3.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22393,3,14.43,24.31,0.49,1.32125,312.0,1017,4293,3.8,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22393,3,14.82,23.34,1.11,1.6712500000000001,276.0,1016,4300,3.3,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22393,1,13.53,23.9,0.6100000000000001,1.54,283.0,1016,4345,3.8,4084.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22394,1,10.58,20.53,1.3,1.7574999999999998,354.0,1017,4341,4.7,4059.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22394,1,10.64,21.17,1.57,1.65,1.0,1017,4455,4.5,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22394,1,11.63,21.8,0.08,1.595,343.0,1018,4481,4.3,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22394,1,11.85,21.58,0.26,1.5587499999999999,12.0,1018,4425,4.2,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22394,3,11.29,20.11,1.25,1.33,14.0,1018,4363,3.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22394,3,11.63,20.23,0.49,1.32125,312.0,1017,4293,3.8,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22394,3,12.21,19.37,1.11,1.6712500000000001,276.0,1016,4300,3.3,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22394,1,11.05,19.87,0.6100000000000001,1.54,283.0,1016,4345,3.8,4084.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22395,1,5.21,12.82,1.3,1.7574999999999998,354.0,1017,4341,4.7,4059.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22395,1,5.28,13.47,1.57,1.65,1.0,1017,4455,4.5,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22395,1,6.4,13.92,0.08,1.595,343.0,1018,4481,4.3,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22395,1,6.51,13.38,0.26,1.5587499999999999,12.0,1018,4425,4.2,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22395,3,5.8,12.48,1.25,1.33,14.0,1018,4363,3.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22395,3,6.03,12.07,0.49,1.32125,312.0,1017,4293,3.8,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22395,3,7.0,11.65,1.11,1.6712500000000001,276.0,1016,4300,3.3,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22395,1,6.09,11.83,0.6100000000000001,1.54,283.0,1016,4345,3.8,4084.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22398,1,14.83,25.21,1.12,0.6599999999999999,73.0,1018,4484,1.7,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22398,3,15.26,24.72,1.7100000000000002,0.8125,343.0,1018,4471,2.3,4193.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22398,3,15.44,24.59,1.62,0.7025,255.0,1019,4428,2.4,4133.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22398,3,14.96,23.95,3.45,0.72,29.0,1019,4376,1.8,4080.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22398,4,16.86,22.45,3.85,0.8175,89.0,1018,4315,2.3,4006.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22398,3,14.27,21.33,1.97,0.655,229.0,1017,4231,1.7,3924.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22398,1,13.88,21.18,3.3099999999999996,0.8775000000000001,234.0,1016,4194,2.3,3878.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22398,3,13.13,21.21,2.15,0.7637499999999999,208.0,1016,4202,2.3,3860.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22399,1,11.72,21.46,1.12,0.6599999999999999,73.0,1018,4484,1.7,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22399,3,12.18,21.1,1.7100000000000002,0.8125,343.0,1018,4471,2.3,4193.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22399,3,12.42,20.93,1.62,0.7025,255.0,1019,4428,2.4,4133.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22399,3,11.96,20.32,3.45,0.72,29.0,1019,4376,1.8,4080.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22399,4,13.77,18.99,3.85,0.8175,89.0,1018,4315,2.3,4006.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22399,3,11.29,17.79,1.97,0.655,229.0,1017,4231,1.7,3924.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22399,1,10.87,17.73,3.3099999999999996,0.8775000000000001,234.0,1016,4194,2.3,3878.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22399,3,10.22,17.67,2.15,0.7637499999999999,208.0,1016,4202,2.3,3860.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22400,1,5.48,14.11,1.12,0.6599999999999999,73.0,1018,4484,1.7,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22400,3,6.02,13.88,1.7100000000000002,0.8125,343.0,1018,4471,2.3,4193.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22400,3,6.38,13.6,1.62,0.7025,255.0,1019,4428,2.4,4133.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22400,3,5.95,13.06,3.45,0.72,29.0,1019,4376,1.8,4080.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22400,4,7.57,12.06,3.85,0.8175,89.0,1018,4315,2.3,4006.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22400,3,5.3,10.72,1.97,0.655,229.0,1017,4231,1.7,3924.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22400,1,4.84,10.84,3.3099999999999996,0.8775000000000001,234.0,1016,4194,2.3,3878.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22400,3,4.39,10.58,2.15,0.7637499999999999,208.0,1016,4202,2.3,3860.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22404,1,11.56,21.87,0.27,1.0787499999999999,44.0,1018,4481,2.1,4211.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22404,3,12.2,22.04,1.58,0.83375,345.0,1018,4469,2.2,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22404,3,12.73,21.47,2.02,0.7575000000000001,302.0,1019,4428,2.0,4134.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22404,3,12.28,20.48,2.17,0.98,43.0,1019,4371,2.4,4088.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22404,4,13.3,19.89,3.2800000000000002,0.855,61.0,1018,4309,1.9,4004.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22404,3,11.16,18.76,2.34,0.73,223.0,1017,4235,2.0,3931.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22404,1,10.87,18.43,3.54,1.0787499999999999,257.0,1016,4198,2.4,3879.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22404,3,10.99,18.69,2.7300000000000004,0.8575,270.0,1016,4207,2.0,3879.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22405,1,4.99,13.85,0.27,1.0787499999999999,44.0,1018,4481,2.1,4211.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22405,3,5.84,14.46,1.58,0.83375,345.0,1018,4469,2.2,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22405,3,6.47,13.97,2.02,0.7575000000000001,302.0,1019,4428,2.0,4134.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22405,3,6.06,12.99,2.17,0.98,43.0,1019,4371,2.4,4088.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22405,4,6.83,12.74,3.2800000000000002,0.855,61.0,1018,4309,1.9,4004.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22405,3,4.93,11.69,2.34,0.73,223.0,1017,4235,2.0,3931.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22405,1,4.57,11.45,3.54,1.0787499999999999,257.0,1016,4198,2.4,3879.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22405,3,4.92,11.52,2.7300000000000004,0.8575,270.0,1016,4207,2.0,3873.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22408,1,14.38,25.81,0.44999999999999996,0.90625,66.0,1018,4482,2.0,4213.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22408,3,15.02,25.62,2.21,0.6487499999999999,358.0,1019,4467,2.1,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22408,3,15.44,25.16,2.02,0.57375,350.0,1019,4428,2.4,4137.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22408,3,14.78,24.17,2.57,0.7887500000000001,351.0,1019,4371,2.3,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22408,4,16.47,23.25,3.7299999999999995,0.6812499999999999,120.0,1018,4310,1.9,4010.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22408,3,14.03,22.05,2.5300000000000002,0.64125,221.0,1017,4234,2.0,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22408,3,13.54,21.7,3.3800000000000003,0.8999999999999999,252.0,1017,4197,2.4,3890.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22408,3,13.4,22.03,2.8200000000000003,0.69625,271.0,1016,4204,1.6,3871.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22409,1,11.32,22.04,0.44999999999999996,0.90625,66.0,1018,4482,2.0,4213.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22409,3,12.0,22.08,2.21,0.6487499999999999,358.0,1019,4467,2.1,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22409,3,12.5,21.63,2.02,0.57375,350.0,1019,4428,2.4,4137.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22409,3,11.85,20.67,2.57,0.7887500000000001,351.0,1019,4371,2.3,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22409,4,13.43,19.82,3.7299999999999995,0.6812499999999999,120.0,1018,4310,1.9,4010.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22409,3,11.1,18.74,2.5300000000000002,0.64125,221.0,1017,4234,2.0,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22409,3,10.54,18.4,3.3800000000000003,0.8999999999999999,252.0,1017,4197,2.4,3890.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22409,3,10.52,18.65,2.8200000000000003,0.69625,271.0,1016,4204,1.6,3871.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22410,1,5.18,14.54,0.44999999999999996,0.90625,66.0,1018,4482,2.0,4213.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22410,3,5.94,15.02,2.21,0.6487499999999999,358.0,1019,4467,2.1,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22410,3,6.59,14.57,2.02,0.57375,350.0,1019,4428,2.4,4137.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22410,3,5.98,13.71,2.57,0.7887500000000001,351.0,1019,4371,2.3,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22410,4,7.34,12.94,3.7299999999999995,0.6812499999999999,120.0,1018,4310,1.9,4010.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22410,3,5.24,12.11,2.5300000000000002,0.64125,221.0,1017,4234,2.0,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22410,3,4.54,11.82,3.3800000000000003,0.8999999999999999,252.0,1017,4197,2.4,3890.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22410,3,4.76,11.87,2.8200000000000003,0.69625,271.0,1016,4204,1.6,3871.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22412,1,18.17,29.92,0.18,0.9424999999999999,70.0,1018,4481,2.3,4212.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22412,3,18.62,29.9,1.55,0.74875,72.0,1018,4468,2.0,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22412,3,18.93,29.22,2.1399999999999997,0.6837500000000001,285.0,1019,4426,1.9,4132.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22412,3,18.53,28.04,2.17,1.0025,76.0,1018,4368,2.4,4085.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22412,4,19.73,26.5,3.88,0.74875,136.0,1018,4305,2.0,4003.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22412,3,17.59,25.76,2.8000000000000003,0.625,217.0,1016,4230,2.2,3926.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22412,1,17.1,25.16,4.76,0.8775,246.0,1016,4189,2.4,3866.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22412,3,17.3,25.46,3.48,0.67375,254.0,1016,4197,1.6,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22413,1,14.89,25.78,0.18,0.9424999999999999,70.0,1018,4481,2.3,4212.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22413,3,15.38,25.92,1.55,0.74875,72.0,1018,4468,2.0,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22413,3,15.75,25.28,2.1399999999999997,0.6837500000000001,285.0,1019,4426,1.9,4132.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22413,3,15.38,24.11,2.17,1.0025,76.0,1018,4368,2.4,4085.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22413,4,16.47,22.93,3.88,0.74875,136.0,1018,4305,2.0,4003.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22413,3,14.44,22.14,2.8000000000000003,0.625,217.0,1016,4230,2.2,3926.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22413,1,13.84,21.57,4.76,0.8775,246.0,1016,4189,2.4,3866.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22413,3,14.19,21.91,3.48,0.67375,254.0,1016,4197,1.6,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22414,1,11.63,21.72,0.18,0.9424999999999999,70.0,1018,4481,2.3,4212.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22414,3,12.15,21.95,1.55,0.74875,72.0,1018,4468,2.0,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22414,3,12.57,21.35,2.1399999999999997,0.6837500000000001,285.0,1019,4426,1.9,4132.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22414,3,12.25,20.18,2.17,1.0025,76.0,1018,4368,2.4,4085.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22414,4,13.21,19.35,3.88,0.74875,136.0,1018,4305,2.0,4003.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22414,3,11.3,18.54,2.8000000000000003,0.625,217.0,1016,4230,2.2,3926.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22414,1,10.59,17.99,4.76,0.8775,246.0,1016,4189,2.4,3866.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22414,3,11.1,18.36,3.48,0.67375,254.0,1016,4197,1.6,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22415,1,5.1,13.62,0.18,0.9424999999999999,70.0,1018,4481,2.3,4212.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22415,3,5.68,14.01,1.55,0.74875,72.0,1018,4468,2.0,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22415,3,6.22,13.49,2.1399999999999997,0.6837500000000001,285.0,1019,4426,1.9,4132.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22415,3,5.97,12.33,2.17,1.0025,76.0,1018,4368,2.4,4085.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22415,4,6.69,12.21,3.88,0.74875,136.0,1018,4305,2.0,4003.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22415,3,5.02,11.31,2.8000000000000003,0.625,217.0,1016,4230,2.2,3926.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22415,1,4.09,10.92,4.76,0.8775,246.0,1016,4189,2.4,3866.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22415,3,4.9,11.26,3.48,0.67375,254.0,1016,4197,1.6,3856.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22417,1,17.36,29.56,0.47,0.8912500000000001,65.0,1018,4482,2.1,4213.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22417,3,17.97,29.14,2.2499999999999996,0.64125,357.0,1019,4467,2.1,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22417,3,18.33,28.72,1.97,0.58375,350.0,1019,4428,2.4,4132.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22417,4,17.63,27.68,2.61,0.7887500000000001,351.0,1019,4371,2.3,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22417,4,19.47,26.67,3.7300000000000004,0.6849999999999999,120.0,1018,4310,1.9,4010.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22417,3,16.89,25.38,2.4899999999999998,0.65,221.0,1017,4235,2.0,3933.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22417,3,16.47,25.03,3.35,0.88125,253.0,1017,4197,2.3,3891.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22417,3,16.18,25.41,2.76,0.69625,270.0,1016,4205,1.7,3871.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22418,1,14.35,25.78,0.47,0.8912500000000001,65.0,1018,4482,2.1,4213.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22418,3,15.0,25.61,2.2499999999999996,0.64125,357.0,1019,4467,2.1,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22418,3,15.43,25.19,1.97,0.58375,350.0,1019,4428,2.4,4132.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22418,4,14.75,24.19,2.61,0.7887500000000001,351.0,1019,4371,2.3,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22418,4,16.47,23.23,3.7300000000000004,0.6849999999999999,120.0,1018,4310,1.9,4010.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22418,3,14.01,22.05,2.4899999999999998,0.65,221.0,1017,4235,2.0,3933.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22418,3,13.52,21.73,3.35,0.88125,253.0,1017,4197,2.3,3891.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22418,3,13.35,22.01,2.76,0.69625,270.0,1016,4205,1.7,3871.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22419,1,11.33,22.01,0.47,0.8912500000000001,65.0,1018,4482,2.1,4213.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22419,3,12.02,22.07,2.2499999999999996,0.64125,357.0,1019,4467,2.1,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22419,3,12.53,21.65,1.97,0.58375,350.0,1019,4428,2.4,4132.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22419,4,11.86,20.7,2.61,0.7887500000000001,351.0,1019,4371,2.3,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22419,4,13.48,19.79,3.7300000000000004,0.6849999999999999,120.0,1018,4310,1.9,4010.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22419,3,11.13,18.73,2.4899999999999998,0.65,221.0,1017,4235,2.0,3933.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22419,3,10.58,18.43,3.35,0.88125,253.0,1017,4197,2.3,3891.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22419,3,10.52,18.61,2.76,0.69625,270.0,1016,4205,1.7,3871.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22420,1,5.31,14.57,0.47,0.8912500000000001,65.0,1018,4482,2.1,4213.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22420,3,6.09,15.01,2.2499999999999996,0.64125,357.0,1019,4467,2.1,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22420,3,6.74,14.59,1.97,0.58375,350.0,1019,4428,2.4,4132.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22420,4,6.1,13.73,2.61,0.7887500000000001,351.0,1019,4371,2.3,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22420,4,7.51,12.91,3.7300000000000004,0.6849999999999999,120.0,1018,4310,1.9,4010.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22420,3,5.39,12.09,2.4899999999999998,0.65,221.0,1017,4235,2.0,3933.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22420,3,4.69,11.83,3.35,0.88125,253.0,1017,4197,2.3,3891.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22420,3,4.87,11.82,2.76,0.69625,270.0,1016,4205,1.7,3871.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22425,1,5.13,14.53,0.34,0.89625,74.0,1018,4481,2.0,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22425,3,5.81,15.07,2.03,0.64625,358.0,1019,4467,1.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22425,3,6.43,14.52,2.14,0.6212500000000001,350.0,1019,4427,2.3,4135.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22425,3,5.93,13.6,2.4099999999999997,0.845,66.0,1019,4370,2.3,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22425,4,7.07,12.99,3.8699999999999997,0.7050000000000001,118.0,1019,4308,1.9,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22425,3,5.13,12.24,2.7699999999999996,0.7175,214.0,1017,4233,2.1,3931.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22425,3,4.32,11.79,3.5399999999999996,0.9162499999999999,250.0,1017,4194,2.4,3886.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22425,3,4.79,12.03,3.0500000000000003,0.73875,260.0,1016,4202,1.6,3870.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22429,1,12.55,21.97,0.94,0.6737500000000001,71.0,1018,4484,1.7,4209.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22429,3,13.07,21.28,1.69,0.6125,310.0,1018,4470,1.6,4193.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22429,3,13.23,21.27,1.62,0.61,263.0,1019,4426,1.8,4131.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22429,3,12.86,20.24,2.94,0.92625,61.0,1018,4371,1.9,4077.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22429,4,14.22,19.03,4.58,0.74875,110.0,1018,4309,2.1,4006.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22429,3,12.15,17.84,2.2800000000000002,0.57375,216.0,1016,4228,1.4,3923.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22429,3,11.42,17.67,3.7,0.7975,227.0,1016,4186,2.1,3874.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22429,3,10.97,17.64,2.6100000000000003,0.6925000000000001,214.0,1016,4193,1.4,3849.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22430,1,6.49,14.25,0.94,0.6737500000000001,71.0,1018,4484,1.7,4209.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22430,3,7.08,13.83,1.69,0.6125,310.0,1018,4470,1.6,4193.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22430,3,7.33,13.64,1.62,0.61,263.0,1019,4426,1.8,4131.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22430,3,7.07,13.03,2.94,0.92625,61.0,1018,4371,1.9,4077.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22430,4,8.12,11.88,4.58,0.74875,110.0,1018,4309,2.1,4006.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22430,3,6.31,10.75,2.2800000000000002,0.57375,216.0,1016,4228,1.4,3923.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22430,3,5.46,10.78,3.7,0.7975,227.0,1016,4186,2.1,3874.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22430,3,5.27,10.47,2.6100000000000003,0.6925000000000001,214.0,1016,4193,1.4,3849.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22432,1,18.05,29.68,0.24000000000000002,0.9624999999999999,68.0,1018,4482,2.4,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22432,3,18.58,29.63,1.78,0.75875,68.0,1018,4469,2.0,4189.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22432,3,18.9,29.05,2.11,0.6875,282.0,1019,4426,2.3,4134.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22432,3,18.41,27.87,2.1599999999999997,1.0550000000000002,83.0,1018,4368,2.4,4086.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22432,4,19.8,26.22,4.51,0.8325,140.0,1018,4304,2.2,4000.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22432,3,17.71,25.5,3.08,0.68375,213.0,1016,4230,2.2,3928.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22432,3,17.15,24.8,3.95,0.9175000000000001,243.0,1016,4186,2.5,3886.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22432,3,17.34,25.18,3.8099999999999996,0.7437499999999999,243.0,1016,4195,1.7,3874.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22433,1,14.9,25.77,0.24000000000000002,0.9624999999999999,68.0,1018,4482,2.4,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22433,3,15.42,25.85,1.78,0.75875,68.0,1018,4469,2.0,4189.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22433,3,15.82,25.28,2.11,0.6875,282.0,1019,4426,2.3,4134.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22433,3,15.36,24.13,2.1599999999999997,1.0550000000000002,83.0,1018,4368,2.4,4086.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22433,4,16.64,22.74,4.51,0.8325,140.0,1018,4304,2.2,4000.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22433,3,14.7,22.07,3.08,0.68375,213.0,1016,4230,2.2,3928.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22433,3,13.98,21.39,3.95,0.9175000000000001,243.0,1016,4186,2.5,3886.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22433,3,14.34,21.76,3.8099999999999996,0.7437499999999999,243.0,1016,4195,1.7,3874.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22434,1,11.74,21.87,0.24000000000000002,0.9624999999999999,68.0,1018,4482,2.4,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22434,3,12.26,22.09,1.78,0.75875,68.0,1018,4469,2.0,4189.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22434,3,12.75,21.52,2.11,0.6875,282.0,1019,4426,2.3,4134.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22434,3,12.34,20.39,2.1599999999999997,1.0550000000000002,83.0,1018,4368,2.4,4086.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22434,4,13.48,19.28,4.51,0.8325,140.0,1018,4304,2.2,4000.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22434,3,11.68,18.66,3.08,0.68375,213.0,1016,4230,2.2,3928.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22434,3,10.81,17.99,3.95,0.9175000000000001,243.0,1016,4186,2.5,3886.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22434,3,11.33,18.35,3.8099999999999996,0.7437499999999999,243.0,1016,4195,1.7,3874.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22435,1,5.44,14.05,0.24000000000000002,0.9624999999999999,68.0,1018,4482,2.4,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22435,3,5.94,14.56,1.78,0.75875,68.0,1018,4469,2.0,4189.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22435,3,6.61,14.01,2.11,0.6875,282.0,1019,4426,2.3,4134.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22435,3,6.28,12.93,2.1599999999999997,1.0550000000000002,83.0,1018,4368,2.4,4086.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22435,4,7.18,12.33,4.51,0.8325,140.0,1018,4304,2.2,4000.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22435,3,5.65,11.83,3.08,0.68375,213.0,1016,4230,2.2,3928.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22435,3,4.46,11.19,3.95,0.9175000000000001,243.0,1016,4186,2.5,3886.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22435,3,5.32,11.53,3.8099999999999996,0.7437499999999999,243.0,1016,4195,1.7,3867.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22438,1,14.18,25.74,0.75,0.8500000000000001,76.0,1018,4484,2.1,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22438,3,14.89,25.25,2.65,0.5587500000000001,303.0,1018,4468,2.4,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22438,3,15.32,25.23,1.65,0.60375,314.0,1019,4428,2.6,4135.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22438,4,14.52,24.19,3.0300000000000002,0.70875,355.0,1019,4373,2.2,4077.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22438,4,16.59,23.0,4.05,0.6475,121.0,1018,4311,2.1,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22438,3,14.03,21.73,2.3299999999999996,0.59375,227.0,1017,4236,1.9,3926.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22438,3,13.45,21.63,3.3400000000000003,0.7475,252.0,1016,4197,2.3,3892.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22438,3,12.94,21.83,2.7199999999999998,0.6699999999999999,259.0,1016,4204,1.8,3869.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22439,1,11.13,22.09,0.75,0.8500000000000001,76.0,1018,4484,2.1,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22439,3,11.86,21.77,2.65,0.5587500000000001,303.0,1018,4468,2.4,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22439,3,12.38,21.71,1.65,0.60375,314.0,1019,4428,2.6,4135.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22439,4,11.57,20.73,3.0300000000000002,0.70875,355.0,1019,4373,2.2,4077.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22439,4,13.55,19.6,4.05,0.6475,121.0,1018,4311,2.1,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22439,3,11.11,18.38,2.3299999999999996,0.59375,227.0,1017,4236,1.9,3926.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22439,3,10.46,18.33,3.3400000000000003,0.7475,252.0,1016,4197,2.3,3892.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22439,3,10.04,18.45,2.7199999999999998,0.6699999999999999,259.0,1016,4204,1.8,3869.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22440,1,5.04,14.79,0.75,0.8500000000000001,76.0,1018,4484,2.1,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22440,3,5.79,14.79,2.65,0.5587500000000001,303.0,1018,4468,2.4,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22440,3,6.5,14.66,1.65,0.60375,314.0,1019,4428,2.6,4135.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22440,4,5.67,13.82,3.0300000000000002,0.70875,355.0,1019,4373,2.2,4077.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22440,4,7.49,12.81,4.05,0.6475,121.0,1018,4311,2.1,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22440,3,5.27,11.69,2.3299999999999996,0.59375,227.0,1017,4236,1.9,3926.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22440,3,4.48,11.72,3.3400000000000003,0.7475,252.0,1016,4197,2.3,3892.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22440,3,4.26,11.68,2.7199999999999998,0.6699999999999999,259.0,1016,4204,1.8,3869.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22443,1,14.98,25.94,0.31000000000000005,0.97,66.0,1018,4482,2.4,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22443,3,15.53,25.94,1.8800000000000001,0.75875,232.0,1018,4469,2.1,4190.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22443,3,15.95,25.56,2.0,0.71875,275.0,1018,4426,2.4,4136.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22443,3,15.45,24.32,2.1599999999999997,1.1175000000000002,88.0,1018,4368,2.3,4083.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22443,4,16.81,22.75,4.819999999999999,0.8574999999999999,142.0,1018,4304,2.4,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22443,3,14.92,22.15,3.1100000000000003,0.6825,213.0,1016,4230,2.2,3934.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22443,3,14.13,21.48,3.9799999999999995,0.86375,237.0,1016,4185,2.5,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22443,3,14.39,21.8,3.84,0.7575000000000001,233.0,1016,4193,1.8,3870.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22444,1,11.78,22.08,0.31000000000000005,0.97,66.0,1018,4482,2.4,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22444,3,12.3,22.21,1.8800000000000001,0.75875,232.0,1018,4469,2.1,4190.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22444,3,12.82,21.81,2.0,0.71875,275.0,1018,4426,2.4,4136.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22444,3,12.36,20.62,2.1599999999999997,1.1175000000000002,88.0,1018,4368,2.3,4083.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22444,4,13.59,19.28,4.819999999999999,0.8574999999999999,142.0,1018,4304,2.4,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22444,3,11.86,18.76,3.1100000000000003,0.6825,213.0,1016,4230,2.2,3934.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22444,3,10.89,18.1,3.9799999999999995,0.86375,237.0,1016,4185,2.5,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22444,3,11.31,18.39,3.84,0.7575000000000001,233.0,1016,4193,1.8,3870.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22445,1,5.37,14.33,0.31000000000000005,0.97,66.0,1018,4482,2.4,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22445,3,5.83,14.76,1.8800000000000001,0.75875,232.0,1018,4469,2.1,4190.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22445,3,6.55,14.33,2.0,0.71875,275.0,1018,4426,2.4,4136.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22445,3,6.16,13.21,2.1599999999999997,1.1175000000000002,88.0,1018,4368,2.3,4083.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22445,4,7.15,12.34,4.819999999999999,0.8574999999999999,142.0,1018,4304,2.4,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22445,3,5.73,11.98,3.1100000000000003,0.6825,213.0,1016,4230,2.2,3934.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22445,3,4.4,11.36,3.9799999999999995,0.86375,237.0,1016,4185,2.5,3881.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22445,3,5.14,11.55,3.84,0.7575000000000001,233.0,1016,4193,1.8,3866.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22447,1,16.99,29.47,0.49999999999999994,0.8612500000000001,69.0,1018,4482,2.1,4214.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22447,3,17.63,29.03,2.33,0.6375,348.0,1019,4467,2.2,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22447,3,17.97,28.76,1.93,0.5775,344.0,1019,4427,2.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22447,3,17.27,27.64,2.6799999999999997,0.8212499999999999,355.0,1019,4371,2.3,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22447,4,19.12,26.39,4.109999999999999,0.6699999999999999,120.0,1018,4309,2.0,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22447,3,16.64,25.21,2.5599999999999996,0.66,249.0,1017,4234,2.1,3933.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22447,3,16.14,24.83,3.4600000000000004,0.82875,246.0,1017,4195,2.4,3888.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22447,3,15.83,25.18,3.0200000000000005,0.7000000000000001,254.0,1016,4202,1.6,3864.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22448,1,14.13,25.75,0.49999999999999994,0.8612500000000001,69.0,1018,4482,2.1,4214.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22448,3,14.78,25.53,2.33,0.6375,348.0,1019,4467,2.2,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22448,3,15.21,25.24,1.93,0.5775,344.0,1019,4427,2.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22448,3,14.53,24.17,2.6799999999999997,0.8212499999999999,355.0,1019,4371,2.3,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22448,4,16.28,23.01,4.109999999999999,0.6699999999999999,120.0,1018,4309,2.0,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22448,3,13.91,21.92,2.5599999999999996,0.66,249.0,1017,4234,2.1,3933.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22448,3,13.32,21.56,3.4600000000000004,0.82875,246.0,1017,4195,2.4,3888.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22448,3,13.14,21.84,3.0200000000000005,0.7000000000000001,254.0,1016,4202,1.6,3864.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22449,1,11.27,22.05,0.49999999999999994,0.8612500000000001,69.0,1018,4482,2.1,4214.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22449,3,11.94,22.01,2.33,0.6375,348.0,1019,4467,2.2,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22449,3,12.46,21.71,1.93,0.5775,344.0,1019,4427,2.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22449,3,11.79,20.69,2.6799999999999997,0.8212499999999999,355.0,1019,4371,2.3,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22449,4,13.43,19.64,4.109999999999999,0.6699999999999999,120.0,1018,4309,2.0,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22449,3,11.19,18.62,2.5599999999999996,0.66,249.0,1017,4234,2.1,3933.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22449,3,10.51,18.28,3.4600000000000004,0.82875,246.0,1017,4195,2.4,3888.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22449,3,10.44,18.5,3.0200000000000005,0.7000000000000001,254.0,1016,4202,1.6,3864.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22450,1,5.56,14.69,0.49999999999999994,0.8612500000000001,69.0,1018,4482,2.1,4214.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22450,3,6.26,15.0,2.33,0.6375,348.0,1019,4467,2.2,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22450,3,6.96,14.66,1.93,0.5775,344.0,1019,4427,2.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22450,3,6.3,13.75,2.6799999999999997,0.8212499999999999,355.0,1019,4371,2.3,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22450,4,7.74,12.89,4.109999999999999,0.6699999999999999,120.0,1018,4309,2.0,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22450,3,5.74,12.03,2.5599999999999996,0.66,249.0,1017,4234,2.1,3933.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22450,3,4.89,11.75,3.4600000000000004,0.82875,246.0,1017,4195,2.4,3888.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22450,3,5.05,11.83,3.0200000000000005,0.7000000000000001,254.0,1016,4202,1.6,3864.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22453,1,15.53,25.68,0.99,0.71625,95.0,1018,4484,1.8,4209.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22453,3,16.0,24.98,1.28,0.62625,304.0,1018,4470,2.0,4198.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22453,3,15.97,24.96,1.7300000000000002,0.59125,264.0,1019,4425,2.2,4132.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22453,3,15.75,23.97,2.8,0.97875,58.0,1019,4371,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22453,4,17.1,22.44,4.620000000000001,0.83,105.0,1018,4310,2.4,4005.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22453,3,15.03,21.31,2.68,0.73375,234.0,1016,4225,1.8,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22453,3,14.24,20.93,3.6499999999999995,0.8975,226.0,1016,4183,2.3,3870.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22453,3,13.64,20.97,2.6399999999999997,0.81125,214.0,1016,4190,1.8,3846.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22454,1,12.46,21.82,0.99,0.71625,95.0,1018,4484,1.8,4209.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22454,3,12.98,21.17,1.28,0.62625,304.0,1018,4470,2.0,4198.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22454,3,12.99,21.01,1.7300000000000002,0.59125,264.0,1019,4425,2.2,4132.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22454,3,12.83,19.99,2.8,0.97875,58.0,1019,4371,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22454,4,14.02,18.86,4.620000000000001,0.83,105.0,1018,4310,2.4,4005.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22454,3,12.08,17.74,2.68,0.73375,234.0,1016,4225,1.8,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22454,3,11.25,17.39,3.6499999999999995,0.8975,226.0,1016,4183,2.3,3870.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22454,3,10.79,17.37,2.6399999999999997,0.81125,214.0,1016,4190,1.8,3846.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22455,1,6.32,14.1,0.99,0.71625,95.0,1018,4484,1.8,4209.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22455,3,6.93,13.54,1.28,0.62625,304.0,1018,4470,2.0,4198.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22455,3,7.02,13.39,1.7300000000000002,0.59125,264.0,1019,4425,2.2,4132.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22455,3,6.82,12.8,2.8,0.97875,58.0,1019,4371,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22455,4,7.87,11.71,4.620000000000001,0.83,105.0,1018,4310,2.4,4005.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22455,3,6.2,10.6,2.68,0.73375,234.0,1016,4225,1.8,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22455,3,5.28,10.54,3.6499999999999995,0.8975,226.0,1016,4183,2.3,3870.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22455,3,5.08,10.17,2.6399999999999997,0.81125,214.0,1016,4190,1.8,3846.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22458,1,15.39,25.18,1.07,0.6725,72.0,1018,4483,1.7,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22458,3,15.8,24.94,1.07,0.8949999999999999,239.0,1018,4471,2.6,4198.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22458,3,15.74,24.62,1.7399999999999998,0.8387500000000001,300.0,1018,4428,2.7,4140.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22458,3,15.49,24.1,2.88,0.8799999999999999,56.0,1018,4376,1.9,4083.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22458,4,17.02,22.65,3.9499999999999997,0.9875,77.0,1018,4315,2.8,4013.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22458,3,15.01,21.43,2.45,0.745,244.0,1016,4226,1.9,3921.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22458,1,14.29,20.98,3.12,0.90625,225.0,1016,4188,2.7,3867.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22458,3,13.63,21.29,2.34,0.94625,221.0,1016,4197,2.0,3855.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22459,1,12.24,21.37,1.07,0.6725,72.0,1018,4483,1.7,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22459,3,12.71,21.13,1.07,0.8949999999999999,239.0,1018,4471,2.6,4198.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22459,3,12.71,20.81,1.7399999999999998,0.8387500000000001,300.0,1018,4428,2.7,4140.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22459,3,12.48,20.28,2.88,0.8799999999999999,56.0,1018,4376,1.9,4083.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22459,4,13.86,19.06,3.9499999999999997,0.9875,77.0,1018,4315,2.8,4013.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22459,3,11.98,17.8,2.45,0.745,244.0,1016,4226,1.9,3921.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22459,1,11.28,17.49,3.12,0.90625,225.0,1016,4188,2.7,3867.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22459,3,10.73,17.62,2.34,0.94625,221.0,1016,4197,2.0,3855.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22460,1,5.94,13.78,1.07,0.6725,72.0,1018,4483,1.7,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22460,3,6.54,13.51,1.07,0.8949999999999999,239.0,1018,4471,2.6,4198.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22460,3,6.66,13.17,1.7399999999999998,0.8387500000000001,300.0,1018,4428,2.7,4140.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22460,3,6.46,12.62,2.88,0.8799999999999999,56.0,1018,4376,1.9,4083.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22460,4,7.55,11.91,3.9499999999999997,0.9875,77.0,1018,4315,2.8,4013.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22460,3,5.93,10.57,2.45,0.745,244.0,1016,4226,1.9,3921.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22460,1,5.29,10.52,3.12,0.90625,225.0,1016,4188,2.7,3867.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22460,3,4.93,10.3,2.34,0.94625,221.0,1016,4197,2.0,3855.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22462,1,17.52,29.59,0.41000000000000003,0.89625,72.0,1018,4482,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22462,3,18.12,29.23,2.14,0.65375,346.0,1018,4468,2.0,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22462,3,18.45,28.87,2.0,0.63375,336.0,1019,4427,2.4,4131.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22462,3,17.82,27.71,2.46,0.89125,80.0,1019,4370,2.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22462,4,19.51,26.33,4.31,0.7037500000000001,120.0,1018,4307,2.1,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22462,3,17.18,25.29,2.79,0.6625,214.0,1017,4232,2.1,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22462,3,16.65,24.78,3.6400000000000006,0.84875,243.0,1016,4191,2.4,3884.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22462,3,16.52,25.18,3.3099999999999996,0.7324999999999999,243.0,1016,4199,1.6,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22463,1,14.58,25.83,0.41000000000000003,0.89625,72.0,1018,4482,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22463,3,15.18,25.66,2.14,0.65375,346.0,1018,4468,2.0,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22463,3,15.6,25.29,2.0,0.63375,336.0,1019,4427,2.4,4131.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22463,3,14.98,24.17,2.46,0.89125,80.0,1019,4370,2.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22463,4,16.58,22.95,4.31,0.7037500000000001,120.0,1018,4307,2.1,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22463,3,14.38,21.98,2.79,0.6625,214.0,1017,4232,2.1,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22463,3,13.72,21.49,3.6400000000000006,0.84875,243.0,1016,4191,2.4,3884.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22463,3,13.74,21.85,3.3099999999999996,0.7324999999999999,243.0,1016,4199,1.6,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22464,1,11.63,22.07,0.41000000000000003,0.89625,72.0,1018,4482,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22464,3,12.23,22.09,2.14,0.65375,346.0,1018,4468,2.0,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22464,3,12.74,21.7,2.0,0.63375,336.0,1019,4427,2.4,4131.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22464,3,12.15,20.63,2.46,0.89125,80.0,1019,4370,2.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22464,4,13.62,19.56,4.31,0.7037500000000001,120.0,1018,4307,2.1,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22464,3,11.56,18.67,2.79,0.6625,214.0,1017,4232,2.1,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22464,3,10.78,18.2,3.6400000000000006,0.84875,243.0,1016,4191,2.4,3884.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22464,3,10.93,18.52,3.3099999999999996,0.7324999999999999,243.0,1016,4199,1.6,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22465,1,5.73,14.55,0.41000000000000003,0.89625,72.0,1018,4482,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22465,3,6.34,14.93,2.14,0.65375,346.0,1018,4468,2.0,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22465,3,7.04,14.52,2.0,0.63375,336.0,1019,4427,2.4,4131.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22465,3,6.49,13.54,2.46,0.89125,80.0,1019,4370,2.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22465,4,7.73,12.79,4.31,0.7037500000000001,120.0,1018,4307,2.1,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22465,3,5.93,12.04,2.79,0.6625,214.0,1017,4232,2.1,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22465,3,4.92,11.61,3.6400000000000006,0.84875,243.0,1016,4191,2.4,3884.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22465,3,5.33,11.85,3.3099999999999996,0.7324999999999999,243.0,1016,4199,1.6,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22468,1,13.96,25.73,0.6699999999999999,0.8500000000000001,75.0,1018,4483,2.2,4216.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22468,3,14.73,25.31,2.65,0.6875,3.0,1019,4467,2.5,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22468,3,15.17,25.23,1.6099999999999999,0.64375,318.0,1019,4428,2.6,4132.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22468,4,14.35,24.22,2.9299999999999997,0.75125,355.0,1019,4373,2.2,4084.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22468,4,16.43,23.09,3.77,0.6775,122.0,1018,4312,2.0,4007.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22468,3,13.81,21.88,2.1599999999999997,0.6712499999999999,224.0,1017,4237,2.1,3938.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22468,3,13.31,21.75,3.1500000000000004,0.85375,255.0,1017,4200,2.3,3896.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22468,3,12.77,21.93,2.5100000000000002,0.7575,264.0,1016,4207,1.8,3870.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22469,1,10.93,22.02,0.6699999999999999,0.8500000000000001,75.0,1018,4483,2.2,4216.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22469,3,11.73,21.77,2.65,0.6875,3.0,1019,4467,2.5,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22469,3,12.27,21.66,1.6099999999999999,0.64375,318.0,1019,4428,2.6,4132.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22469,4,11.43,20.72,2.9299999999999997,0.75125,355.0,1019,4373,2.2,4084.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22469,4,13.42,19.64,3.77,0.6775,122.0,1018,4312,2.0,4007.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22469,3,10.92,18.46,2.1599999999999997,0.6712499999999999,224.0,1017,4237,2.1,3938.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22469,3,10.37,18.39,3.1500000000000004,0.85375,255.0,1017,4200,2.3,3896.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22469,3,9.91,18.49,2.5100000000000002,0.7575,264.0,1016,4207,1.8,3870.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22470,1,4.87,14.61,0.6699999999999999,0.8500000000000001,75.0,1018,4483,2.2,4216.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22470,3,5.72,14.7,2.65,0.6875,3.0,1019,4467,2.5,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22470,3,6.43,14.53,1.6099999999999999,0.64375,318.0,1019,4428,2.6,4132.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22470,4,5.57,13.72,2.9299999999999997,0.75125,355.0,1019,4373,2.2,4084.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22470,4,7.38,12.74,3.77,0.6775,122.0,1018,4312,2.0,4007.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22470,3,5.1,11.63,2.1599999999999997,0.6712499999999999,224.0,1017,4237,2.1,3938.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22470,3,4.45,11.65,3.1500000000000004,0.85375,255.0,1017,4200,2.3,3896.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22470,3,4.17,11.6,2.5100000000000002,0.7575,264.0,1016,4207,1.8,3870.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22473,1,16.08,25.72,0.8300000000000001,0.8125,118.0,1017,4484,1.9,4214.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22473,3,16.71,25.17,1.06,0.6799999999999999,13.0,1017,4469,2.2,4192.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22473,3,16.57,25.07,1.74,0.7324999999999999,253.0,1018,4423,2.6,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22473,3,16.54,23.9,2.35,1.17,65.0,1018,4369,2.3,4088.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22473,4,17.67,22.37,5.049999999999999,1.00875,117.0,1018,4307,2.8,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22473,4,15.88,21.29,2.6799999999999997,0.6675000000000001,227.0,1016,4221,1.9,3918.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22473,3,14.79,20.83,3.77,0.91,222.0,1015,4176,2.6,3864.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22473,3,14.34,20.89,2.86,0.72125,209.0,1015,4182,1.9,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22474,1,12.9,21.64,0.8300000000000001,0.8125,118.0,1017,4484,1.9,4214.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22474,3,13.59,21.15,1.06,0.6799999999999999,13.0,1017,4469,2.2,4192.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22474,3,13.47,20.9,1.74,0.7324999999999999,253.0,1018,4423,2.6,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22474,3,13.53,19.68,2.35,1.17,65.0,1018,4369,2.3,4088.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22474,4,14.53,18.66,5.049999999999999,1.00875,117.0,1018,4307,2.8,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22474,4,12.86,17.52,2.6799999999999997,0.6675000000000001,227.0,1016,4221,1.9,3918.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22474,3,11.72,17.1,3.77,0.91,222.0,1015,4176,2.6,3864.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22474,3,11.42,17.15,2.86,0.72125,209.0,1015,4182,1.9,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22475,1,6.52,13.5,0.8300000000000001,0.8125,118.0,1017,4484,1.9,4214.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22475,3,7.33,13.1,1.06,0.6799999999999999,13.0,1017,4469,2.2,4192.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22475,3,7.27,12.99,1.74,0.7324999999999999,253.0,1018,4423,2.6,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22475,3,7.27,12.19,2.35,1.17,65.0,1018,4369,2.3,4088.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22475,4,8.19,11.24,5.049999999999999,1.00875,117.0,1018,4307,2.8,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22475,4,6.64,9.98,2.6799999999999997,0.6675000000000001,227.0,1016,4221,1.9,3918.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22475,3,5.54,9.93,3.77,0.91,222.0,1015,4176,2.6,3864.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22475,3,5.46,9.69,2.86,0.72125,209.0,1015,4182,1.9,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22478,1,14.99,25.82,0.21,0.93875,70.0,1018,4482,2.3,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22478,3,15.49,25.93,1.6500000000000001,0.74875,354.0,1018,4468,1.9,4189.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22478,3,15.86,25.3,2.16,0.7262500000000001,284.0,1018,4426,2.0,4133.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22478,3,15.48,24.13,2.18,1.01375,80.0,1018,4367,2.4,4085.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22478,4,16.63,22.88,4.1000000000000005,0.80125,138.0,1018,4304,1.9,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22478,3,14.64,22.13,2.92,0.65,244.0,1016,4230,2.2,3926.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22478,1,13.98,21.51,4.16,0.8424999999999999,245.0,1016,4188,2.4,3883.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22478,3,14.36,21.88,4.06,0.6749999999999999,250.0,1016,4196,1.6,3861.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22479,1,11.79,21.82,0.21,0.93875,70.0,1018,4482,2.3,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22479,3,12.31,22.02,1.6500000000000001,0.74875,354.0,1018,4468,1.9,4189.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22479,3,12.75,21.42,2.16,0.7262500000000001,284.0,1018,4426,2.0,4133.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22479,3,12.4,20.26,2.18,1.01375,80.0,1018,4367,2.4,4085.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22479,4,13.43,19.33,4.1000000000000005,0.80125,138.0,1018,4304,1.9,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22479,3,11.57,18.58,2.92,0.65,244.0,1016,4230,2.2,3926.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22479,1,10.78,17.99,4.16,0.8424999999999999,245.0,1016,4188,2.4,3883.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22479,3,11.31,18.38,4.06,0.6749999999999999,250.0,1016,4196,1.6,3861.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22480,1,5.4,13.81,0.21,0.93875,70.0,1018,4482,2.3,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22480,3,5.94,14.21,1.6500000000000001,0.74875,354.0,1018,4468,1.9,4189.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22480,3,6.52,13.67,2.16,0.7262500000000001,284.0,1018,4426,2.0,4133.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22480,3,6.25,12.53,2.18,1.01375,80.0,1018,4367,2.4,4085.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22480,4,7.03,12.25,4.1000000000000005,0.80125,138.0,1018,4304,1.9,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22480,3,5.42,11.5,2.92,0.65,244.0,1016,4230,2.2,3926.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22480,1,4.37,10.94,4.16,0.8424999999999999,245.0,1016,4188,2.4,3883.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22480,3,5.22,11.38,4.06,0.6749999999999999,250.0,1016,4196,1.6,3855.47875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22482,3,16.31,26.24,5.39,1.06125,314.0,1020,4505,2.6,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22482,4,17.37,25.12,5.12,1.0775000000000001,249.0,1020,4470,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22482,4,16.99,24.42,3.8499999999999996,0.8125,293.0,1020,4376,2.4,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22482,3,16.15,24.7,4.0,1.05375,22.0,1021,4307,2.9,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22482,3,16.14,24.14,6.41,1.025,352.0,1020,4244,3.0,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22482,4,16.7,21.95,6.0600000000000005,0.80375,26.0,1018,4138,2.0,3831.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22482,10,16.58,20.56,14.379999999999999,1.3125,29.0,1017,4011,3.6,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22482,8,14.47,21.95,2.96,1.31375,25.0,1018,3993,3.3,3707.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22483,3,13.17,23.18,5.39,1.06125,314.0,1020,4505,2.6,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22483,4,14.29,22.08,5.12,1.0775000000000001,249.0,1020,4470,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22483,4,13.82,21.36,3.8499999999999996,0.8125,293.0,1020,4376,2.4,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22483,3,12.97,21.62,4.0,1.05375,22.0,1021,4307,2.9,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22483,3,12.94,21.07,6.41,1.025,352.0,1020,4244,3.0,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22483,4,13.59,18.94,6.0600000000000005,0.80375,26.0,1018,4138,2.0,3831.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22483,10,13.47,17.63,14.379999999999999,1.3125,29.0,1017,4011,3.6,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22483,8,11.32,18.88,2.96,1.31375,25.0,1018,3993,3.3,3707.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22484,3,10.03,20.11,5.39,1.06125,314.0,1020,4505,2.6,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22484,4,11.21,19.03,5.12,1.0775000000000001,249.0,1020,4470,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22484,4,10.63,18.29,3.8499999999999996,0.8125,293.0,1020,4376,2.4,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22484,3,9.78,18.55,4.0,1.05375,22.0,1021,4307,2.9,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22484,3,9.74,18.0,6.41,1.025,352.0,1020,4244,3.0,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22484,4,10.48,15.93,6.0600000000000005,0.80375,26.0,1018,4138,2.0,3831.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22484,10,10.35,14.69,14.379999999999999,1.3125,29.0,1017,4011,3.6,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22484,8,8.15,15.81,2.96,1.31375,25.0,1018,3993,3.3,3707.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22485,3,3.73,13.97,5.39,1.06125,314.0,1020,4505,2.6,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22485,4,5.04,12.93,5.12,1.0775000000000001,249.0,1020,4470,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22485,4,4.27,12.14,3.8499999999999996,0.8125,293.0,1020,4376,2.4,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22485,3,3.39,12.39,4.0,1.05375,22.0,1021,4307,2.9,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22485,3,3.33,11.86,6.41,1.025,352.0,1020,4244,3.0,3907.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22485,4,4.25,9.9,6.0600000000000005,0.80375,26.0,1018,4138,2.0,3829.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22485,10,4.11,8.81,14.379999999999999,1.3125,29.0,1017,4011,3.6,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22485,8,1.81,9.66,2.96,1.31375,25.0,1018,3993,3.3,3675.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22489,3,11.64,19.87,5.339999999999999,1.2337500000000001,13.0,1019,4503,3.2,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22489,4,13.08,18.7,9.31,1.3125,252.0,1019,4467,3.3,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22489,4,11.57,18.14,4.05,0.87125,314.0,1019,4375,2.6,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22489,4,10.97,18.17,3.1699999999999995,1.2,9.0,1019,4308,2.6,4008.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22489,3,11.01,17.96,7.210000000000001,1.2125,353.0,1019,4235,2.8,3918.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22489,4,11.05,16.47,5.4,1.1412499999999999,16.0,1017,4136,2.4,3827.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22489,10,11.15,14.71,17.84,1.57375,15.0,1017,3996,3.9,3700.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22489,8,9.26,15.88,4.21,1.4425,24.0,1017,3977,3.8,3673.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22490,3,5.97,12.93,5.339999999999999,1.2337500000000001,13.0,1019,4503,3.2,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22490,4,7.57,11.84,9.31,1.3125,252.0,1019,4467,3.3,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22490,4,5.79,11.23,4.05,0.87125,314.0,1019,4375,2.6,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22490,4,5.17,11.03,3.1699999999999995,1.2,9.0,1019,4308,2.6,4008.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22490,3,5.2,10.87,7.210000000000001,1.2125,353.0,1019,4235,2.8,3918.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22490,4,5.28,9.62,5.4,1.1412499999999999,16.0,1017,4136,2.4,3823.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22490,10,5.42,8.04,17.84,1.57375,15.0,1017,3996,3.9,3683.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22490,8,3.38,9.13,4.21,1.4425,24.0,1017,3977,3.8,3659.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22493,3,15.14,23.44,1.6900000000000002,0.945,295.0,1017,4497,2.3,4213.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22493,4,16.88,22.31,6.28,0.7625,245.0,1017,4457,1.7,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22493,4,16.14,21.51,3.39,0.7575,35.0,1018,4374,1.5,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22493,4,14.78,21.89,1.61,0.9500000000000001,40.0,1018,4319,2.2,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22493,4,15.02,21.35,1.8,0.87125,21.0,1018,4246,2.0,3929.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22493,8,14.86,20.29,4.87,0.8049999999999999,34.0,1016,4142,2.4,3814.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22493,8,14.51,18.23,10.46,1.44375,25.0,1016,4034,4.8,3722.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22493,8,12.86,19.61,2.1,1.15875,36.0,1016,4019,4.2,3719.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22494,3,11.84,19.54,1.6900000000000002,0.945,295.0,1017,4497,2.3,4213.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22494,4,13.67,18.73,6.28,0.7625,245.0,1017,4457,1.7,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22494,4,12.87,17.87,3.39,0.7575,35.0,1018,4374,1.5,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22494,4,11.4,18.06,1.61,0.9500000000000001,40.0,1018,4319,2.2,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22494,4,11.62,17.39,1.8,0.87125,21.0,1018,4246,2.0,3929.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22494,8,11.46,16.65,4.87,0.8049999999999999,34.0,1016,4142,2.4,3814.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22494,8,11.15,14.81,10.46,1.44375,25.0,1016,4034,4.8,3722.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22494,8,9.48,15.7,2.1,1.15875,36.0,1016,4019,4.2,3719.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22495,3,5.26,11.72,1.6900000000000002,0.945,295.0,1017,4497,2.3,4213.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22495,4,7.15,11.54,6.28,0.7625,245.0,1017,4457,1.7,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22495,4,6.34,10.73,3.39,0.7575,35.0,1018,4374,1.5,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22495,4,4.63,10.36,1.61,0.9500000000000001,40.0,1018,4319,2.2,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22495,4,4.8,9.49,1.8,0.87125,21.0,1018,4246,2.0,3929.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22495,8,4.67,9.39,4.87,0.8049999999999999,34.0,1016,4142,2.4,3811.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22495,8,4.44,8.07,10.46,1.44375,25.0,1016,4034,4.8,3721.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22495,8,2.74,7.9,2.1,1.15875,36.0,1016,4019,4.2,3689.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22497,3,17.24,26.86,5.380000000000001,1.21375,13.0,1019,4504,3.2,4157.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22497,4,18.46,25.59,9.03,1.30375,250.0,1019,4467,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22497,4,17.25,25.11,4.01,0.8625,309.0,1020,4375,2.6,4059.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22497,4,16.68,25.3,3.34,1.1812500000000001,6.0,1020,4308,2.5,3995.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22497,3,16.71,24.93,8.260000000000002,1.19375,352.0,1019,4235,2.9,3923.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22497,4,16.72,23.29,5.31,1.125,14.0,1018,4135,2.3,3824.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22497,10,16.78,21.31,17.93,1.52125,14.0,1017,3995,3.8,3699.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22497,8,15.03,22.63,4.36,1.3975,23.0,1017,3975,3.6,3671.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22498,3,14.33,23.44,5.380000000000001,1.21375,13.0,1019,4504,3.2,4157.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22498,4,15.62,22.22,9.03,1.30375,250.0,1019,4467,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22498,4,14.28,21.68,4.01,0.8625,309.0,1020,4375,2.6,4059.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22498,4,13.7,21.8,3.34,1.1812500000000001,6.0,1020,4308,2.5,3995.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22498,3,13.73,21.46,8.260000000000002,1.19375,352.0,1019,4235,2.9,3923.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22498,4,13.75,19.9,5.31,1.125,14.0,1018,4135,2.3,3824.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22498,10,13.82,18.04,17.93,1.52125,14.0,1017,3995,3.8,3699.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22498,8,12.01,19.23,4.36,1.3975,23.0,1017,3975,3.6,3671.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22499,3,11.43,20.02,5.380000000000001,1.21375,13.0,1019,4504,3.2,4157.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22499,4,12.8,18.84,9.03,1.30375,250.0,1019,4467,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22499,4,11.32,18.28,4.01,0.8625,309.0,1020,4375,2.6,4059.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22499,4,10.73,18.28,3.34,1.1812500000000001,6.0,1020,4308,2.5,3995.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22499,3,10.76,17.99,8.260000000000002,1.19375,352.0,1019,4235,2.9,3923.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22499,4,10.8,16.51,5.31,1.125,14.0,1018,4135,2.3,3824.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22499,10,10.88,14.76,17.93,1.52125,14.0,1017,3995,3.8,3699.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22499,8,9.01,15.92,4.36,1.3975,23.0,1017,3975,3.6,3671.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22500,3,5.62,13.18,5.380000000000001,1.21375,13.0,1019,4504,3.2,4157.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22500,4,7.13,12.09,9.03,1.30375,250.0,1019,4467,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22500,4,5.39,11.5,4.01,0.8625,309.0,1020,4375,2.6,4059.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22500,4,4.78,11.27,3.34,1.1812500000000001,6.0,1020,4308,2.5,3995.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22500,3,4.81,11.05,8.260000000000002,1.19375,352.0,1019,4235,2.9,3923.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22500,4,4.87,9.73,5.31,1.125,14.0,1018,4135,2.3,3821.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22500,10,4.99,8.22,17.93,1.52125,14.0,1017,3995,3.8,3684.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22500,8,2.99,9.3,4.36,1.3975,23.0,1017,3975,3.6,3657.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22503,5,15.62,23.33,5.590000000000001,0.905,54.0,1019,4495,2.2,4149.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22503,4,16.48,22.52,5.14,1.0350000000000001,192.0,1019,4458,2.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22503,3,14.14,21.91,3.02,0.6637500000000001,151.0,1020,4378,1.6,4067.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22503,4,14.04,22.07,2.5,0.8712500000000001,81.0,1020,4316,1.9,4023.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22503,3,14.34,21.7,3.29,0.82125,53.0,1019,4241,2.1,3929.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22503,4,14.66,20.49,7.859999999999999,0.6699999999999999,45.0,1018,4143,1.7,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22503,10,14.6,18.2,14.26,1.2650000000000001,58.0,1017,4010,3.7,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22503,8,13.1,19.56,4.63,1.2675,49.0,1017,3979,4.4,3674.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22504,5,12.7,20.05,5.590000000000001,0.905,54.0,1019,4495,2.2,4149.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22504,4,13.68,19.16,5.14,1.0350000000000001,192.0,1019,4458,2.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22504,3,11.24,18.59,3.02,0.6637500000000001,151.0,1020,4378,1.6,4067.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22504,4,11.07,18.63,2.5,0.8712500000000001,81.0,1020,4316,1.9,4023.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22504,3,11.34,18.27,3.29,0.82125,53.0,1019,4241,2.1,3929.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22504,4,11.76,17.24,7.859999999999999,0.6699999999999999,45.0,1018,4143,1.7,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22504,10,11.7,15.14,14.26,1.2650000000000001,58.0,1017,4010,3.7,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22504,8,10.18,16.26,4.63,1.2675,49.0,1017,3979,4.4,3674.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22505,5,6.87,13.49,5.590000000000001,0.905,54.0,1019,4495,2.2,4149.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22505,4,8.09,12.44,5.14,1.0350000000000001,192.0,1019,4458,2.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22505,3,5.45,11.94,3.02,0.6637500000000001,151.0,1020,4378,1.6,4067.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22505,4,5.13,11.75,2.5,0.8712500000000001,81.0,1020,4316,1.9,4023.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22505,3,5.36,11.37,3.29,0.82125,53.0,1019,4241,2.1,3918.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22505,4,5.97,10.73,7.859999999999999,0.6699999999999999,45.0,1018,4143,1.7,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22505,10,5.89,9.0,14.26,1.2650000000000001,58.0,1017,4010,3.7,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22505,8,4.36,9.65,4.63,1.2675,49.0,1017,3979,4.4,3674.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22507,5,17.95,27.12,6.01,0.90875,61.0,1019,4498,2.2,4160.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22507,4,18.1,26.05,6.72,0.9225,205.0,1019,4462,1.9,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22507,4,16.09,25.6,3.9399999999999995,0.55375,207.0,1019,4379,1.5,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22507,4,16.32,25.68,3.5,0.73,52.0,1020,4314,1.5,4006.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22507,8,16.49,25.02,4.16,0.5725,158.0,1019,4239,1.8,3924.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22507,4,16.49,23.45,11.030000000000001,0.5449999999999999,142.0,1017,4139,1.7,3832.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22507,10,16.36,21.32,14.549999999999997,1.02875,70.0,1017,3999,3.0,3706.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22507,8,15.08,23.23,4.57,0.92875,51.0,1017,3966,3.7,3665.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22508,5,15.54,23.62,6.01,0.90875,61.0,1019,4498,2.2,4160.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22508,4,15.79,22.54,6.72,0.9225,205.0,1019,4462,1.9,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22508,4,13.64,22.07,3.9399999999999995,0.55375,207.0,1019,4379,1.5,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22508,4,13.85,22.09,3.5,0.73,52.0,1020,4314,1.5,4006.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22508,8,14.01,21.45,4.16,0.5725,158.0,1019,4239,1.8,3924.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22508,4,14.07,20.06,11.030000000000001,0.5449999999999999,142.0,1017,4139,1.7,3832.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22508,10,13.96,18.04,14.549999999999997,1.02875,70.0,1017,3999,3.0,3706.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22508,8,12.7,19.78,4.57,0.92875,51.0,1017,3966,3.7,3665.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22509,5,13.15,20.11,6.01,0.90875,61.0,1019,4498,2.2,4160.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22509,4,13.48,19.03,6.72,0.9225,205.0,1019,4462,1.9,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22509,4,11.2,18.54,3.9399999999999995,0.55375,207.0,1019,4379,1.5,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22509,4,11.39,18.5,3.5,0.73,52.0,1020,4314,1.5,4006.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22509,8,11.54,17.87,4.16,0.5725,158.0,1019,4239,1.8,3924.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22509,4,11.65,16.66,11.030000000000001,0.5449999999999999,142.0,1017,4139,1.7,3832.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22509,10,11.57,14.79,14.549999999999997,1.02875,70.0,1017,3999,3.0,3706.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22509,8,10.33,16.32,4.57,0.92875,51.0,1017,3966,3.7,3665.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22510,5,8.33,13.34,6.01,0.90875,61.0,1019,4498,2.2,4160.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22510,4,8.86,12.25,6.72,0.9225,205.0,1019,4462,1.9,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22510,4,6.31,11.52,3.9399999999999995,0.55375,207.0,1019,4379,1.5,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22510,4,6.44,11.53,3.5,0.73,52.0,1020,4314,1.5,4006.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22510,8,6.58,10.76,4.16,0.5725,158.0,1019,4239,1.8,3922.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22510,4,6.81,10.09,11.030000000000001,0.5449999999999999,142.0,1017,4139,1.7,3832.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22510,10,6.78,8.4,14.549999999999997,1.02875,70.0,1017,3999,3.0,3706.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22510,8,5.56,9.4,4.57,0.92875,51.0,1017,3966,3.7,3665.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22514,1,11.18,21.23,0.9600000000000002,1.125,31.0,1017,4423,3.0,4115.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22514,1,11.65,21.9,0.38,1.2325,30.0,1017,4493,3.5,4205.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22514,3,12.66,21.92,1.8299999999999998,1.36375,2.0,1018,4473,3.2,4165.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22514,3,12.82,21.49,2.76,1.16625,7.0,1018,4401,2.5,4097.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22514,1,12.19,21.4,1.4000000000000001,1.34625,0.0,1018,4356,3.5,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22514,3,12.45,19.92,3.41,1.17875,346.0,1017,4286,3.0,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22514,1,11.37,19.96,0.93,1.31,326.0,1016,4275,3.3,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22514,1,11.22,19.84,0.98,1.3875,343.0,1016,4313,3.5,4051.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22515,1,5.42,14.09,0.9600000000000002,1.125,31.0,1017,4423,3.0,4115.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22515,1,5.96,14.63,0.38,1.2325,30.0,1017,4493,3.5,4205.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22515,3,7.06,14.59,1.8299999999999998,1.36375,2.0,1018,4473,3.2,4165.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22515,3,7.16,14.09,2.76,1.16625,7.0,1018,4401,2.5,4097.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22515,1,6.63,13.71,1.4000000000000001,1.34625,0.0,1018,4356,3.5,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22515,3,6.88,12.44,3.41,1.17875,346.0,1017,4286,3.0,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22515,1,5.94,12.44,0.93,1.31,326.0,1016,4275,3.3,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22515,1,5.81,12.47,0.98,1.3875,343.0,1016,4313,3.5,4051.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22519,1,10.36,21.46,0.8400000000000001,1.02875,47.0,1018,4428,2.8,4116.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22519,1,10.73,22.14,0.29000000000000004,1.00875,51.0,1018,4492,3.4,4209.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22519,3,11.9,22.17,2.06,1.00875,6.0,1018,4471,3.0,4152.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22519,3,12.05,21.33,3.0,0.8175,12.0,1019,4400,2.5,4094.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22519,1,11.29,21.49,1.39,0.9875,355.0,1018,4352,3.4,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22519,3,11.69,19.92,3.32,0.9637500000000001,338.0,1017,4282,3.1,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22519,1,10.55,20.1,1.02,1.07125,326.0,1016,4270,3.3,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22519,1,10.37,20.0,1.1700000000000002,1.05125,338.0,1017,4305,3.6,4052.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22520,1,4.83,14.41,0.8400000000000001,1.02875,47.0,1018,4428,2.8,4116.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22520,1,5.25,15.1,0.29000000000000004,1.00875,51.0,1018,4492,3.4,4209.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22520,3,6.5,14.97,2.06,1.00875,6.0,1018,4471,3.0,4152.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22520,3,6.6,14.24,3.0,0.8175,12.0,1019,4400,2.5,4094.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22520,1,5.93,14.18,1.39,0.9875,355.0,1018,4352,3.4,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22520,3,6.31,12.73,3.32,0.9637500000000001,338.0,1017,4282,3.1,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22520,1,5.26,12.91,1.02,1.07125,326.0,1016,4270,3.3,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22520,1,5.08,12.8,1.1700000000000002,1.05125,338.0,1017,4305,3.6,4052.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22523,1,13.96,24.6,0.7499999999999999,1.29125,45.0,1017,4436,2.8,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22523,1,14.54,25.23,0.42,1.4212500000000001,41.0,1017,4498,3.5,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22523,3,15.5,25.47,1.26,1.5875000000000001,6.0,1018,4476,3.1,4166.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22523,1,15.55,24.88,1.6,1.375,14.0,1018,4409,3.0,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22523,3,14.93,24.83,0.73,1.5075,10.0,1018,4360,3.7,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22523,3,15.29,23.49,1.99,1.3087499999999999,351.0,1017,4292,3.5,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22523,1,13.79,23.37,0.73,1.2699999999999998,348.0,1016,4275,3.7,4013.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22523,1,13.68,23.2,0.9700000000000001,1.31625,352.0,1016,4314,3.9,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22524,1,11.17,20.7,0.7499999999999999,1.29125,45.0,1017,4436,2.8,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22524,1,11.79,21.3,0.42,1.4212500000000001,41.0,1017,4498,3.5,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22524,3,12.81,21.52,1.26,1.5875000000000001,6.0,1018,4476,3.1,4166.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22524,1,12.82,21.07,1.6,1.375,14.0,1018,4409,3.0,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22524,3,12.24,20.89,0.73,1.5075,10.0,1018,4360,3.7,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22524,3,12.59,19.68,1.99,1.3087499999999999,351.0,1017,4292,3.5,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22524,1,11.18,19.54,0.73,1.2699999999999998,348.0,1016,4275,3.7,4013.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22524,1,11.07,19.38,0.9700000000000001,1.31625,352.0,1016,4314,3.9,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22525,1,5.6,13.36,0.7499999999999999,1.29125,45.0,1017,4436,2.8,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22525,1,6.27,13.86,0.42,1.4212500000000001,41.0,1017,4498,3.5,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22525,3,7.42,14.03,1.26,1.5875000000000001,6.0,1018,4476,3.1,4166.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22525,1,7.36,13.67,1.6,1.375,14.0,1018,4409,3.0,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22525,3,6.84,13.13,0.73,1.5075,10.0,1018,4360,3.7,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22525,3,7.13,12.16,1.99,1.3087499999999999,351.0,1017,4292,3.5,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22525,1,5.94,11.87,0.73,1.2699999999999998,348.0,1016,4275,3.7,4013.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22525,1,5.83,11.8,0.9700000000000001,1.31625,352.0,1016,4314,3.9,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22529,1,10.84,21.6,0.49,1.10125,76.0,1017,4472,2.5,4171.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22529,1,11.28,22.26,0.32,1.15875,83.0,1017,4511,2.8,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22529,3,11.78,22.53,2.09,1.06375,68.0,1018,4466,2.6,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22529,3,12.81,21.31,2.08,0.9837499999999999,78.0,1018,4405,2.9,4102.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22529,3,12.06,21.46,0.36,1.35875,117.0,1018,4337,3.5,4043.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22529,3,12.04,20.74,3.35,1.42,168.0,1017,4274,3.7,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22529,1,10.89,19.65,1.7199999999999998,1.3599999999999999,257.0,1016,4245,3.7,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22529,1,10.6,19.33,1.8,1.3625,263.0,1016,4280,3.6,4003.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22530,1,5.66,14.39,0.49,1.10125,76.0,1017,4472,2.5,4171.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22530,1,6.1,14.98,0.32,1.15875,83.0,1017,4511,2.8,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22530,3,6.59,15.23,2.09,1.06375,68.0,1018,4466,2.6,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22530,3,7.42,14.28,2.08,0.9837499999999999,78.0,1018,4405,2.9,4102.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22530,3,6.88,14.21,0.36,1.35875,117.0,1018,4337,3.5,4043.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22530,3,6.73,13.25,3.35,1.42,168.0,1017,4274,3.7,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22530,1,5.69,12.69,1.7199999999999998,1.3599999999999999,257.0,1016,4245,3.7,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22530,1,5.42,12.36,1.8,1.3625,263.0,1016,4280,3.6,4003.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22534,3,12.38,21.11,2.8400000000000003,0.55125,237.0,1019,4496,2.3,4188.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22534,3,12.55,20.74,4.04,0.61625,24.0,1019,4443,2.0,4144.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22534,4,12.61,20.94,5.02,0.75375,24.0,1019,4376,2.3,4080.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22534,4,12.96,20.0,6.87,0.8674999999999999,44.0,1019,4332,2.2,4029.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22534,8,12.27,18.04,5.83,0.7875000000000001,34.0,1019,4257,2.7,3950.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22534,4,11.35,19.5,7.2,0.9875,8.0,1017,4141,3.4,3857.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22534,4,11.32,18.07,5.550000000000001,0.9537500000000001,9.0,1017,4062,2.9,3767.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22534,4,10.46,17.63,6.19,0.8375,28.0,1017,4032,2.8,3733.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22535,3,6.54,14.37,2.8400000000000003,0.55125,237.0,1019,4496,2.3,4188.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22535,3,6.61,14.18,4.04,0.61625,24.0,1019,4443,2.0,4144.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22535,4,6.58,14.45,5.02,0.75375,24.0,1019,4376,2.3,4080.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22535,4,7.07,13.13,6.87,0.8674999999999999,44.0,1019,4332,2.2,4029.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22535,8,6.38,11.57,5.83,0.7875000000000001,34.0,1019,4257,2.7,3950.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22535,4,5.43,12.54,7.2,0.9875,8.0,1017,4141,3.4,3857.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22535,4,5.46,11.27,5.550000000000001,0.9537500000000001,9.0,1017,4062,2.9,3767.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22535,4,4.69,11.08,6.19,0.8375,28.0,1017,4032,2.8,3732.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22538,4,15.61,24.56,2.5999999999999996,0.77,245.0,1018,4492,2.3,4175.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22538,4,15.49,24.36,2.91,0.8662500000000001,337.0,1018,4448,2.1,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22538,4,15.97,23.88,5.94,0.8,6.0,1019,4380,2.6,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22538,4,16.92,23.27,8.879999999999999,0.86625,11.0,1019,4332,2.2,4028.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22538,8,15.33,21.4,5.170000000000001,0.69,77.0,1019,4255,2.3,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22538,4,14.44,22.11,8.19,0.86625,29.0,1017,4159,2.5,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22538,8,15.46,20.91,4.42,0.79125,31.0,1016,4071,1.8,3765.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22538,4,14.02,20.4,6.37,0.7749999999999999,65.0,1016,4049,2.8,3749.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22539,4,12.7,21.06,2.5999999999999996,0.77,245.0,1018,4492,2.3,4175.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22539,4,12.52,20.89,2.91,0.8662500000000001,337.0,1018,4448,2.1,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22539,4,13.01,20.48,5.94,0.8,6.0,1019,4380,2.6,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22539,4,14.16,19.65,8.879999999999999,0.86625,11.0,1019,4332,2.2,4028.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22539,8,12.4,17.95,5.170000000000001,0.69,77.0,1019,4255,2.3,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22539,4,11.49,18.5,8.19,0.86625,29.0,1017,4159,2.5,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22539,8,12.76,17.49,4.42,0.79125,31.0,1016,4071,1.8,3765.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22539,4,11.23,17.05,6.37,0.7749999999999999,65.0,1016,4049,2.8,3749.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22540,4,6.88,14.07,2.5999999999999996,0.77,245.0,1018,4492,2.3,4175.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22540,4,6.57,13.97,2.91,0.8662500000000001,337.0,1018,4448,2.1,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22540,4,7.08,13.78,5.94,0.8,6.0,1019,4380,2.6,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22540,4,8.64,12.57,8.879999999999999,0.86625,11.0,1019,4332,2.2,4028.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22540,8,6.55,11.05,5.170000000000001,0.69,77.0,1019,4255,2.3,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22540,4,5.6,11.36,8.19,0.86625,29.0,1017,4159,2.5,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22540,8,7.36,10.68,4.42,0.79125,31.0,1016,4071,1.8,3765.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22540,4,5.64,10.34,6.37,0.7749999999999999,65.0,1016,4049,2.8,3749.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22543,3,14.91,24.7,2.91,1.0,326.0,1020,4491,4.0,4200.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22543,4,15.9,23.33,7.220000000000001,1.1975,290.0,1020,4442,4.0,4139.438749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22543,4,15.13,22.46,13.549999999999999,0.75375,334.0,1021,4364,2.8,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22543,4,15.01,21.53,7.14,0.5662499999999999,14.0,1021,4316,2.3,4007.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22543,10,15.07,19.65,9.15,0.565,356.0,1020,4247,2.4,3941.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22543,4,14.21,20.84,9.56,0.7675000000000001,352.0,1019,4152,3.1,3851.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22543,8,13.85,20.3,7.88,0.6887500000000001,20.0,1018,4046,2.8,3736.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22543,4,13.55,19.76,6.81,0.7662499999999999,194.0,1018,4031,4.0,3729.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22544,3,11.74,21.59,2.91,1.0,326.0,1020,4491,4.0,4200.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22544,4,12.75,20.33,7.220000000000001,1.1975,290.0,1020,4442,4.0,4139.438749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22544,4,11.94,19.47,13.549999999999999,0.75375,334.0,1021,4364,2.8,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22544,4,11.82,18.5,7.14,0.5662499999999999,14.0,1021,4316,2.3,4007.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22544,10,11.94,16.74,9.15,0.565,356.0,1020,4247,2.4,3941.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22544,4,11.1,17.84,9.56,0.7675000000000001,352.0,1019,4152,3.1,3851.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22544,8,10.74,17.25,7.88,0.6887500000000001,20.0,1018,4046,2.8,3736.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22544,4,10.43,16.84,6.81,0.7662499999999999,194.0,1018,4031,4.0,3729.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22545,3,5.41,15.35,2.91,1.0,326.0,1020,4491,4.0,4200.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22545,4,6.45,14.32,7.220000000000001,1.1975,290.0,1020,4442,4.0,4139.438749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22545,4,5.57,13.47,13.549999999999999,0.75375,334.0,1021,4364,2.8,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22545,4,5.45,12.42,7.14,0.5662499999999999,14.0,1021,4316,2.3,4007.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22545,10,5.68,10.96,9.15,0.565,356.0,1020,4247,2.4,3941.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22545,4,4.87,11.82,9.56,0.7675000000000001,352.0,1019,4152,3.1,3851.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22545,8,4.53,11.12,7.88,0.6887500000000001,20.0,1018,4046,2.8,3736.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22545,4,4.19,10.98,6.81,0.7662499999999999,194.0,1018,4031,4.0,3729.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22547,4,18.27,27.91,1.2999999999999998,0.9500000000000001,291.0,1019,4487,2.9,4219.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22547,4,18.99,27.19,2.59,1.1175000000000002,255.0,1020,4456,3.2,4168.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22547,4,19.3,26.22,15.510000000000002,0.96125,299.0,1020,4381,2.8,4077.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22547,4,19.03,25.03,1.98,0.565,159.0,1020,4327,1.6,4026.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22547,8,19.34,21.79,14.68,0.7825,86.0,1019,4244,1.9,3924.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22547,4,17.86,23.34,2.1999999999999997,0.6625000000000001,38.0,1018,4164,2.0,3866.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22547,5,18.39,21.82,20.74,0.69,32.0,1017,4056,1.9,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22547,4,17.29,22.04,4.5600000000000005,0.8787499999999999,35.0,1017,4053,2.3,3748.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22548,4,15.24,24.55,1.2999999999999998,0.9500000000000001,291.0,1019,4487,2.9,4219.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22548,4,15.94,23.87,2.59,1.1175000000000002,255.0,1020,4456,3.2,4168.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22548,4,16.22,22.67,15.510000000000002,0.96125,299.0,1020,4381,2.8,4077.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22548,4,16.12,21.74,1.98,0.565,159.0,1020,4327,1.6,4026.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22548,8,16.35,18.77,14.68,0.7825,86.0,1019,4244,1.9,3924.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22548,4,14.9,20.09,2.1999999999999997,0.6625000000000001,38.0,1018,4164,2.0,3866.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22548,5,15.42,18.58,20.74,0.69,32.0,1017,4056,1.9,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22548,4,14.32,18.92,4.5600000000000005,0.8787499999999999,35.0,1017,4053,2.3,3748.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22549,4,12.22,21.18,1.2999999999999998,0.9500000000000001,291.0,1019,4487,2.9,4219.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22549,4,12.9,20.53,2.59,1.1175000000000002,255.0,1020,4456,3.2,4168.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22549,4,13.15,19.32,15.510000000000002,0.96125,299.0,1020,4381,2.8,4077.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22549,4,13.22,18.46,1.98,0.565,159.0,1020,4327,1.6,4026.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22549,8,13.37,15.77,14.68,0.7825,86.0,1019,4244,1.9,3924.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22549,4,11.96,16.85,2.1999999999999997,0.6625000000000001,38.0,1018,4164,2.0,3866.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22549,5,12.46,15.35,20.74,0.69,32.0,1017,4056,1.9,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22549,4,11.37,15.79,4.5600000000000005,0.8787499999999999,35.0,1017,4053,2.3,3748.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22550,4,6.16,14.46,1.2999999999999998,0.9500000000000001,291.0,1019,4487,2.9,4219.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22550,4,6.78,13.9,2.59,1.1175000000000002,255.0,1020,4456,3.2,4168.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22550,4,6.99,13.03,15.510000000000002,0.96125,299.0,1020,4381,2.8,4077.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22550,4,7.4,11.87,1.98,0.565,159.0,1020,4327,1.6,4026.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22550,8,7.38,9.8,14.68,0.7825,86.0,1019,4244,1.9,3924.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22550,4,6.06,10.35,2.1999999999999997,0.6625000000000001,38.0,1018,4164,2.0,3866.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22550,5,6.52,8.9,20.74,0.69,32.0,1017,4056,1.9,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22550,4,5.44,9.54,4.5600000000000005,0.8787499999999999,35.0,1017,4053,2.3,3748.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22553,4,15.29,26.36,7.97,0.6925,315.0,1022,4497,1.6,4186.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22553,4,15.88,25.29,15.18,0.9199999999999999,286.0,1022,4443,2.2,4134.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22553,8,16.36,22.44,12.240000000000002,0.81,348.0,1023,4343,2.4,4031.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22553,4,15.65,21.6,7.609999999999999,0.525,340.0,1023,4313,2.6,4010.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22553,4,15.01,20.71,11.76,0.5975,14.0,1023,4244,2.6,3945.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22553,8,14.62,20.52,13.69,1.0325,352.0,1021,4126,3.0,3812.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22553,8,14.29,19.58,7.840000000000002,1.1424999999999998,1.0,1020,4020,3.2,3726.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22553,4,13.47,20.88,11.5,0.8987499999999999,329.0,1020,4003,3.0,3713.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22554,4,12.16,23.25,7.97,0.6925,315.0,1022,4497,1.6,4186.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22554,4,12.74,22.26,15.18,0.9199999999999999,286.0,1022,4443,2.2,4134.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22554,8,13.26,19.49,12.240000000000002,0.81,348.0,1023,4343,2.4,4031.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22554,4,12.49,18.72,7.609999999999999,0.525,340.0,1023,4313,2.6,4010.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22554,4,11.87,17.81,11.76,0.5975,14.0,1023,4244,2.6,3945.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22554,8,11.58,17.55,13.69,1.0325,352.0,1021,4126,3.0,3812.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22554,8,11.22,16.58,7.840000000000002,1.1424999999999998,1.0,1020,4020,3.2,3726.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22554,4,10.36,17.94,11.5,0.8987499999999999,329.0,1020,4003,3.0,3713.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22555,4,5.89,17.03,7.97,0.6925,315.0,1022,4497,1.6,4186.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22555,4,6.44,16.2,15.18,0.9199999999999999,286.0,1022,4443,2.2,4134.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22555,8,7.06,13.6,12.240000000000002,0.81,348.0,1023,4343,2.4,4031.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22555,4,6.17,12.95,7.609999999999999,0.525,340.0,1023,4313,2.6,4010.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22555,4,5.59,12.03,11.76,0.5975,14.0,1023,4244,2.6,3945.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22555,8,5.49,11.62,13.69,1.0325,352.0,1021,4126,3.0,3812.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22555,8,5.11,10.57,7.840000000000002,1.1424999999999998,1.0,1020,4020,3.2,3726.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22555,4,4.15,12.05,11.5,0.8987499999999999,329.0,1020,4003,3.0,3713.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22560,4,6.0,16.89,8.72,0.7125000000000001,314.0,1022,4496,1.6,4187.332857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22560,4,6.57,16.0,16.969999999999995,0.8999999999999999,290.0,1022,4442,2.2,4136.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22560,8,7.07,13.49,12.34,0.8200000000000001,350.0,1023,4344,2.6,4031.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22560,4,6.12,12.79,7.95,0.5825,23.0,1023,4313,2.8,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22560,4,5.64,11.74,11.450000000000001,0.6175,19.0,1022,4245,2.7,3946.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22560,8,5.49,11.54,13.74,1.00625,356.0,1021,4129,3.2,3814.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22560,8,5.15,10.45,7.880000000000001,1.11125,6.0,1020,4022,3.3,3726.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22560,4,4.15,11.8,11.86,0.89,331.0,1020,4005,3.2,3715.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22567,3,17.67,27.73,1.8499999999999999,1.275,326.0,1019,4488,3.8,4206.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22567,4,18.21,26.87,3.4,1.49625,300.0,1019,4448,4.5,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22567,4,18.34,26.04,12.870000000000001,1.2025,321.0,1020,4376,3.9,4075.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22567,4,18.51,24.91,3.08,0.8374999999999999,4.0,1020,4324,2.1,4018.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22567,5,18.45,21.96,11.490000000000002,0.9574999999999999,358.0,1020,4248,2.6,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22567,4,17.11,24.06,6.01,1.0875,10.0,1018,4162,2.7,3862.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22567,5,17.62,23.01,13.689999999999998,0.96375,14.0,1017,4058,2.5,3740.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22567,4,16.86,22.64,4.49,1.14625,37.0,1017,4046,3.5,3733.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22568,3,14.85,24.35,1.8499999999999999,1.275,326.0,1019,4488,3.8,4206.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22568,4,15.38,23.51,3.4,1.49625,300.0,1019,4448,4.5,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22568,4,15.49,22.7,12.870000000000001,1.2025,321.0,1020,4376,3.9,4075.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22568,4,15.71,21.66,3.08,0.8374999999999999,4.0,1020,4324,2.1,4018.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22568,5,15.6,18.9,11.490000000000002,0.9574999999999999,358.0,1020,4248,2.6,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22568,4,14.32,20.72,6.01,1.0875,10.0,1018,4162,2.7,3862.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22568,5,14.77,19.66,13.689999999999998,0.96375,14.0,1017,4058,2.5,3740.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22568,4,14.07,19.37,4.49,1.14625,37.0,1017,4046,3.5,3733.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22569,3,12.04,20.98,1.8499999999999999,1.275,326.0,1019,4488,3.8,4206.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22569,4,12.55,20.15,3.4,1.49625,300.0,1019,4448,4.5,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22569,4,12.64,19.37,12.870000000000001,1.2025,321.0,1020,4376,3.9,4075.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22569,4,12.92,18.48,3.08,0.8374999999999999,4.0,1020,4324,2.1,4018.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22569,5,12.75,15.88,11.490000000000002,0.9574999999999999,358.0,1020,4248,2.6,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22569,4,11.54,17.38,6.01,1.0875,10.0,1018,4162,2.7,3862.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22569,5,11.92,16.32,13.689999999999998,0.96375,14.0,1017,4058,2.5,3740.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22569,4,11.26,16.1,4.49,1.14625,37.0,1017,4046,3.5,3733.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22570,3,6.4,14.24,1.8499999999999999,1.275,326.0,1019,4488,3.8,4206.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22570,4,6.89,13.44,3.4,1.49625,300.0,1019,4448,4.5,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22570,4,6.95,12.72,12.870000000000001,1.2025,321.0,1020,4376,3.9,4075.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22570,4,7.34,12.12,3.08,0.8374999999999999,4.0,1020,4324,2.1,4018.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22570,5,7.06,9.86,11.490000000000002,0.9574999999999999,358.0,1020,4248,2.6,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22570,4,5.98,11.09,6.01,1.0875,10.0,1018,4162,2.7,3862.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22570,5,6.23,9.91,13.689999999999998,0.96375,14.0,1017,4058,2.5,3740.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22570,4,5.66,9.77,4.49,1.14625,37.0,1017,4046,3.5,3731.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22573,3,15.88,24.55,2.26,0.6000000000000001,4.0,1018,4492,2.3,4186.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22573,4,16.06,24.33,2.85,0.7124999999999999,237.0,1018,4450,2.0,4155.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22573,4,16.39,23.9,4.31,0.7962499999999999,24.0,1018,4382,2.4,4088.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22573,4,17.29,22.89,8.76,0.8825,125.0,1019,4333,2.1,4027.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22573,8,15.67,21.48,4.859999999999999,0.70875,341.0,1018,4257,2.1,3928.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22573,4,14.72,21.85,5.06,0.7749999999999999,17.0,1017,4160,2.5,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22573,8,15.81,20.57,7.6,0.74,35.0,1016,4074,1.6,3776.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22573,3,14.1,20.23,5.699999999999999,0.8,214.0,1016,4054,2.6,3751.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22574,3,12.83,20.8,2.26,0.6000000000000001,4.0,1018,4492,2.3,4186.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22574,4,12.95,20.62,2.85,0.7124999999999999,237.0,1018,4450,2.0,4155.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22574,4,13.28,20.31,4.31,0.7962499999999999,24.0,1018,4382,2.4,4088.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22574,4,14.42,19.09,8.76,0.8825,125.0,1019,4333,2.1,4027.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22574,8,12.64,17.79,4.859999999999999,0.70875,341.0,1018,4257,2.1,3928.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22574,4,11.65,18.04,5.06,0.7749999999999999,17.0,1017,4160,2.5,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22574,8,12.98,16.98,7.6,0.74,35.0,1016,4074,1.6,3776.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22574,3,11.15,16.7,5.699999999999999,0.8,214.0,1016,4054,2.6,3751.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22575,3,6.72,13.29,2.26,0.6000000000000001,4.0,1018,4492,2.3,4186.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22575,4,6.75,13.18,2.85,0.7124999999999999,237.0,1018,4450,2.0,4155.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22575,4,7.07,13.11,4.31,0.7962499999999999,24.0,1018,4382,2.4,4088.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22575,4,8.59,11.8,8.76,0.8825,125.0,1019,4333,2.1,4027.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22575,8,6.58,10.38,4.859999999999999,0.70875,341.0,1018,4257,2.1,3928.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22575,4,5.52,10.69,5.06,0.7749999999999999,17.0,1017,4160,2.5,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22575,8,7.34,9.79,7.6,0.74,35.0,1016,4074,1.6,3776.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22575,3,5.27,9.63,5.699999999999999,0.8,214.0,1016,4054,2.6,3751.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22578,4,15.36,23.16,2.5300000000000002,1.125,307.0,1021,4490,3.0,4191.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22578,3,15.2,23.26,2.91,1.33875,269.0,1020,4448,3.5,4152.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22578,4,15.78,22.7,9.84,1.01,324.0,1021,4378,2.9,4087.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22578,4,16.16,21.81,5.239999999999999,0.7725,3.0,1021,4322,2.5,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22578,9,15.51,19.86,7.250000000000001,0.61375,31.0,1020,4251,2.1,3944.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22578,4,14.11,20.75,4.85,0.85875,25.0,1019,4160,3.0,3861.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22578,5,14.84,19.67,7.17,0.7949999999999999,354.0,1018,4064,2.2,3756.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22578,4,13.67,19.5,5.12,0.95,212.0,1018,4045,2.8,3742.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22579,4,12.2,20.12,2.5300000000000002,1.125,307.0,1021,4490,3.0,4191.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22579,3,12.03,20.27,2.91,1.33875,269.0,1020,4448,3.5,4152.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22579,4,12.59,19.59,9.84,1.01,324.0,1021,4378,2.9,4087.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22579,4,13.12,18.87,5.239999999999999,0.7725,3.0,1021,4322,2.5,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22579,9,12.37,16.93,7.250000000000001,0.61375,31.0,1020,4251,2.1,3944.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22579,4,10.99,17.8,4.85,0.85875,25.0,1019,4160,3.0,3861.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22579,5,11.88,16.69,7.17,0.7949999999999999,354.0,1018,4064,2.2,3756.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22579,4,10.6,16.6,5.12,0.95,212.0,1018,4045,2.8,3742.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22580,4,5.89,14.16,2.5300000000000002,1.125,307.0,1021,4490,3.0,4191.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22580,3,5.7,14.28,2.91,1.33875,269.0,1020,4448,3.5,4152.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22580,4,6.23,13.51,9.84,1.01,324.0,1021,4378,2.9,4087.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22580,4,7.06,13.0,5.239999999999999,0.7725,3.0,1021,4322,2.5,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22580,9,6.09,11.07,7.250000000000001,0.61375,31.0,1020,4251,2.1,3944.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22580,4,4.75,11.89,4.85,0.85875,25.0,1019,4160,3.0,3861.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22580,5,5.97,10.71,7.17,0.7949999999999999,354.0,1018,4064,2.2,3756.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22580,4,4.46,10.8,5.12,0.95,212.0,1018,4045,2.8,3742.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22587,4,18.5,28.2,2.5300000000000002,0.7125,244.0,1018,4492,2.3,4182.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22587,4,18.46,27.95,2.86,0.7887499999999998,346.0,1018,4449,2.0,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22587,4,18.96,27.61,5.680000000000001,0.8,9.0,1019,4381,2.5,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22587,4,19.71,26.95,8.79,0.9125,10.0,1019,4333,2.2,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22587,8,18.23,25.02,4.93,0.67625,330.0,1018,4256,2.3,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22587,4,17.42,25.78,8.129999999999999,0.875,25.0,1017,4158,2.6,3861.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22587,8,18.2,24.46,4.26,0.81375,29.0,1016,4072,1.8,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22587,4,16.87,23.88,6.380000000000001,0.8137500000000001,58.0,1016,4050,2.8,3750.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22588,4,15.63,24.57,2.5300000000000002,0.7125,244.0,1018,4492,2.3,4182.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22588,4,15.52,24.35,2.86,0.7887499999999998,346.0,1018,4449,2.0,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22588,4,16.02,23.88,5.680000000000001,0.8,9.0,1019,4381,2.5,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22588,4,16.98,23.21,8.79,0.9125,10.0,1019,4333,2.2,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22588,8,15.34,21.43,4.93,0.67625,330.0,1018,4256,2.3,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22588,4,14.5,22.04,8.129999999999999,0.875,25.0,1017,4158,2.6,3861.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22588,8,15.53,20.93,4.26,0.81375,29.0,1016,4072,1.8,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22588,4,14.11,20.4,6.380000000000001,0.8137500000000001,58.0,1016,4050,2.8,3750.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22589,4,12.77,20.95,2.5300000000000002,0.7125,244.0,1018,4492,2.3,4182.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22589,4,12.59,20.76,2.86,0.7887499999999998,346.0,1018,4449,2.0,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22589,4,13.09,20.41,5.680000000000001,0.8,9.0,1019,4381,2.5,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22589,4,14.25,19.48,8.79,0.9125,10.0,1019,4333,2.2,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22589,8,12.44,17.85,4.93,0.67625,330.0,1018,4256,2.3,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22589,4,11.58,18.31,8.129999999999999,0.875,25.0,1017,4158,2.6,3861.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22589,8,12.86,17.41,4.26,0.81375,29.0,1016,4072,1.8,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22589,4,11.36,16.94,6.380000000000001,0.8137500000000001,58.0,1016,4050,2.8,3750.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22590,4,7.03,13.71,2.5300000000000002,0.7125,244.0,1018,4492,2.3,4182.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22590,4,6.7,13.58,2.86,0.7887499999999998,346.0,1018,4449,2.0,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22590,4,7.23,13.45,5.680000000000001,0.8,9.0,1019,4381,2.5,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22590,4,8.79,12.2,8.79,0.9125,10.0,1019,4333,2.2,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22590,8,6.64,10.68,4.93,0.67625,330.0,1018,4256,2.3,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22590,4,5.74,11.04,8.129999999999999,0.875,25.0,1017,4158,2.6,3861.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22590,8,7.51,10.35,4.26,0.81375,29.0,1016,4072,1.8,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22590,4,5.84,9.99,6.380000000000001,0.8137500000000001,58.0,1016,4050,2.8,3750.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22593,4,16.28,24.93,3.08,1.04625,8.0,1021,4495,2.8,4198.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22593,5,16.66,23.76,8.700000000000001,1.33375,305.0,1021,4441,2.4,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22593,4,16.55,22.38,11.12,0.95,353.0,1022,4366,2.0,4069.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22593,4,15.95,21.9,9.43,0.7050000000000001,4.0,1022,4322,1.7,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22593,10,16.23,20.01,8.63,0.71375,30.0,1021,4248,2.7,3946.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22593,4,15.05,20.05,8.24,1.01125,1.0,1019,4147,3.1,3850.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22593,8,15.06,19.96,7.72,0.9825,15.0,1019,4046,2.9,3745.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22593,4,14.43,20.08,6.25,0.99875,35.0,1019,4028,3.0,3735.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22594,4,13.14,21.85,3.08,1.04625,8.0,1021,4495,2.8,4198.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22594,5,13.54,20.74,8.700000000000001,1.33375,305.0,1021,4441,2.4,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22594,4,13.36,19.27,11.12,0.95,353.0,1022,4366,2.0,4069.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22594,4,12.76,18.92,9.43,0.7050000000000001,4.0,1022,4322,1.7,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22594,10,13.09,16.94,8.63,0.71375,30.0,1021,4248,2.7,3946.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22594,4,11.93,17.09,8.24,1.01125,1.0,1019,4147,3.1,3850.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22594,8,11.97,16.93,7.72,0.9825,15.0,1019,4046,2.9,3745.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22594,4,11.3,17.14,6.25,0.99875,35.0,1019,4028,3.0,3735.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22595,4,6.86,15.7,3.08,1.04625,8.0,1021,4495,2.8,4198.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22595,5,7.3,14.72,8.700000000000001,1.33375,305.0,1021,4441,2.4,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22595,4,7.01,13.35,11.12,0.95,353.0,1022,4366,2.0,4069.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22595,4,6.38,12.97,9.43,0.7050000000000001,4.0,1022,4322,1.7,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22595,10,6.83,11.01,8.63,0.71375,30.0,1021,4248,2.7,3946.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22595,4,5.7,11.2,8.24,1.01125,1.0,1019,4147,3.1,3850.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22595,8,5.8,10.88,7.72,0.9825,15.0,1019,4046,2.9,3745.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22595,4,5.04,11.26,6.25,0.99875,35.0,1019,4028,3.0,3734.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22597,4,19.46,27.92,3.08,1.03375,7.0,1022,4495,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22597,5,19.88,26.63,8.860000000000001,1.3175,305.0,1021,4441,2.3,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22597,4,19.81,25.42,11.16,0.95,353.0,1022,4365,2.0,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22597,4,19.19,24.73,9.53,0.7037500000000001,4.0,1022,4322,1.7,4012.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22597,10,19.42,23.05,8.59,0.73875,29.0,1022,4248,2.8,3945.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22597,4,18.25,22.82,8.47,1.0150000000000001,1.0,1020,4146,3.2,3846.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22597,8,18.19,22.87,7.789999999999999,0.9949999999999999,15.0,1019,4045,3.0,3744.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22597,4,17.62,22.92,6.31,0.9962500000000001,34.0,1019,4027,2.8,3730.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22598,4,16.34,24.87,3.08,1.03375,7.0,1022,4495,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22598,5,16.78,23.65,8.860000000000001,1.3175,305.0,1021,4441,2.3,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22598,4,16.64,22.32,11.16,0.95,353.0,1022,4365,2.0,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22598,4,16.01,21.78,9.53,0.7037500000000001,4.0,1022,4322,1.7,4012.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22598,10,16.3,20.0,8.59,0.73875,29.0,1022,4248,2.8,3945.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22598,4,15.15,19.9,8.47,1.0150000000000001,1.0,1020,4146,3.2,3846.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22598,8,15.11,19.87,7.789999999999999,0.9949999999999999,15.0,1019,4045,3.0,3744.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22598,4,14.5,20.0,6.31,0.9962500000000001,34.0,1019,4027,2.8,3730.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22599,4,13.21,21.82,3.08,1.03375,7.0,1022,4495,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22599,5,13.67,20.66,8.860000000000001,1.3175,305.0,1021,4441,2.3,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22599,4,13.48,19.21,11.16,0.95,353.0,1022,4365,2.0,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22599,4,12.84,18.83,9.53,0.7037500000000001,4.0,1022,4322,1.7,4012.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22599,10,13.18,16.96,8.59,0.73875,29.0,1022,4248,2.8,3945.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22599,4,12.05,16.98,8.47,1.0150000000000001,1.0,1020,4146,3.2,3846.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22599,8,12.04,16.87,7.789999999999999,0.9949999999999999,15.0,1019,4045,3.0,3744.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22599,4,11.39,17.07,6.31,0.9962500000000001,34.0,1019,4027,2.8,3730.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22600,4,6.96,15.71,3.08,1.03375,7.0,1022,4495,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22600,5,7.45,14.69,8.860000000000001,1.3175,305.0,1021,4441,2.3,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22600,4,7.14,13.29,11.16,0.95,353.0,1022,4365,2.0,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22600,4,6.47,12.93,9.53,0.7037500000000001,4.0,1022,4322,1.7,4012.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22600,10,6.93,10.98,8.59,0.73875,29.0,1022,4248,2.8,3945.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22600,4,5.83,11.13,8.47,1.0150000000000001,1.0,1020,4146,3.2,3846.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22600,8,5.89,10.86,7.789999999999999,0.9949999999999999,15.0,1019,4045,3.0,3744.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22600,4,5.15,11.24,6.31,0.9962500000000001,34.0,1019,4027,2.8,3729.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22605,3,6.48,14.02,2.32,1.19125,317.0,1020,4488,3.1,4188.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22605,4,6.64,13.63,3.3,1.44,291.0,1020,4445,4.2,4145.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22605,4,6.92,12.96,10.73,1.1087500000000001,313.0,1021,4376,3.5,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22605,4,7.37,12.03,4.04,0.755,341.0,1021,4319,2.1,4022.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22605,8,6.94,10.15,10.18,0.7375,353.0,1020,4247,2.4,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22605,4,5.57,11.23,2.8600000000000003,1.0587499999999999,9.0,1018,4162,2.5,3862.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22605,5,6.05,10.19,12.42,0.93625,1.0,1018,4061,2.4,3748.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22605,4,5.33,10.16,4.56,1.05375,33.0,1018,4046,3.2,3736.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22608,3,15.31,23.51,2.29,1.19625,318.0,1020,4488,3.2,4192.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22608,4,15.65,22.87,3.57,1.4362499999999998,293.0,1020,4445,4.2,4144.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22608,4,15.88,22.51,11.49,1.14625,314.0,1021,4375,3.6,4076.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22608,4,16.1,21.19,4.15,0.815,342.0,1021,4320,2.1,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22608,8,15.86,18.92,10.48,0.7337499999999999,348.0,1020,4247,2.3,3939.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22608,4,14.46,20.42,4.66,1.0575,4.0,1018,4161,2.7,3862.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22608,5,14.69,19.34,11.67,0.9512499999999999,1.0,1018,4059,2.4,3745.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22608,4,14.07,19.2,4.65,1.10875,30.0,1018,4044,3.3,3734.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22609,3,12.35,20.37,2.29,1.19625,318.0,1020,4488,3.2,4192.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22609,4,12.67,19.77,3.57,1.4362499999999998,293.0,1020,4445,4.2,4144.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22609,4,12.87,19.29,11.49,1.14625,314.0,1021,4375,3.6,4076.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22609,4,13.15,18.14,4.15,0.815,342.0,1021,4320,2.1,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22609,8,12.89,15.98,10.48,0.7337499999999999,348.0,1020,4247,2.3,3939.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22609,4,11.52,17.3,4.66,1.0575,4.0,1018,4161,2.7,3862.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22609,5,11.81,16.23,11.67,0.9512499999999999,1.0,1018,4059,2.4,3745.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22609,4,11.17,16.17,4.65,1.10875,30.0,1018,4044,3.3,3734.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22610,3,6.44,14.11,2.29,1.19625,318.0,1020,4488,3.2,4192.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22610,4,6.73,13.6,3.57,1.4362499999999998,293.0,1020,4445,4.2,4144.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22610,4,6.88,12.92,11.49,1.14625,314.0,1021,4375,3.6,4076.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22610,4,7.25,12.02,4.15,0.815,342.0,1021,4320,2.1,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22610,8,6.94,10.11,10.48,0.7337499999999999,348.0,1020,4247,2.3,3939.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22610,4,5.65,11.16,4.66,1.0575,4.0,1018,4161,2.7,3862.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22610,5,6.06,10.12,11.67,0.9512499999999999,1.0,1018,4059,2.4,3745.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22610,4,5.37,10.1,4.65,1.10875,30.0,1018,4044,3.3,3734.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22614,4,12.17,20.4,2.42,1.135,306.0,1020,4491,3.3,4190.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22614,3,11.93,20.5,2.8899999999999997,1.37375,290.0,1020,4448,3.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22614,4,12.5,19.65,9.850000000000001,0.9550000000000001,325.0,1021,4378,3.1,4086.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22614,4,12.97,19.07,6.3,0.7787499999999999,5.0,1021,4323,2.6,4011.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22614,9,12.32,17.15,6.720000000000001,0.605,34.0,1020,4251,2.1,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22614,4,10.92,17.93,5.02,0.8474999999999999,26.0,1018,4159,3.4,3863.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22614,5,11.83,16.9,7.0,0.85125,359.0,1018,4062,2.4,3753.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22614,4,10.51,16.79,5.07,0.95125,215.0,1018,4043,3.1,3740.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22615,4,5.81,14.4,2.42,1.135,306.0,1020,4491,3.3,4190.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22615,3,5.54,14.56,2.8899999999999997,1.37375,290.0,1020,4448,3.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22615,4,6.09,13.74,9.850000000000001,0.9550000000000001,325.0,1021,4378,3.1,4086.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22615,4,6.86,13.23,6.3,0.7787499999999999,5.0,1021,4323,2.6,4011.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22615,9,6.01,11.35,6.720000000000001,0.605,34.0,1020,4251,2.1,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22615,4,4.64,12.09,5.02,0.8474999999999999,26.0,1018,4159,3.4,3863.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22615,5,5.85,10.93,7.0,0.85125,359.0,1018,4062,2.4,3753.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22615,4,4.31,11.02,5.07,0.95125,215.0,1018,4043,3.1,3740.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22618,3,15.19,23.79,2.9200000000000004,1.065,252.0,1019,4492,2.7,4184.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22618,3,15.01,23.63,3.19,1.15,312.0,1019,4446,3.2,4147.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22618,4,15.49,23.04,7.279999999999999,0.9537500000000001,259.0,1020,4378,3.1,4079.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22618,5,16.3,22.57,9.43,0.9249999999999999,27.0,1020,4328,2.7,4016.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22618,4,15.07,20.56,6.24,0.75125,72.0,1019,4251,2.2,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22618,4,14.01,21.43,8.97,0.93375,47.0,1018,4159,3.3,3862.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22618,8,14.96,20.42,4.68,0.9125,46.0,1017,4066,2.3,3761.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22618,4,13.53,19.99,6.23,0.9075,84.0,1017,4044,3.1,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22619,3,12.09,20.66,2.9200000000000004,1.065,252.0,1019,4492,2.7,4184.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22619,3,11.87,20.56,3.19,1.15,312.0,1019,4446,3.2,4147.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22619,4,12.36,19.85,7.279999999999999,0.9537500000000001,259.0,1020,4378,3.1,4079.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22619,5,13.39,19.4,9.43,0.9249999999999999,27.0,1020,4328,2.7,4016.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22619,4,11.98,17.5,6.24,0.75125,72.0,1019,4251,2.2,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22619,4,10.92,18.31,8.97,0.93375,47.0,1018,4159,3.3,3862.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22619,8,12.09,17.19,4.68,0.9125,46.0,1017,4066,2.3,3761.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22619,4,10.53,16.87,6.23,0.9075,84.0,1017,4044,3.1,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22620,3,5.92,14.41,2.9200000000000004,1.065,252.0,1019,4492,2.7,4184.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22620,3,5.62,14.42,3.19,1.15,312.0,1019,4446,3.2,4147.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22620,4,6.12,13.92,7.279999999999999,0.9537500000000001,259.0,1020,4378,3.1,4079.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22620,5,7.57,13.07,9.43,0.9249999999999999,27.0,1020,4328,2.7,4016.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22620,4,5.81,11.39,6.24,0.75125,72.0,1019,4251,2.2,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22620,4,4.76,12.04,8.97,0.93375,47.0,1018,4159,3.3,3862.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22620,8,6.36,10.97,4.68,0.9125,46.0,1017,4066,2.3,3761.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22620,4,4.57,10.7,6.23,0.9075,84.0,1017,4044,3.1,3743.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22622,3,18.67,26.25,2.4299999999999997,1.1412499999999999,307.0,1020,4488,2.3,4185.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22622,4,18.77,26.35,2.83,1.44125,286.0,1020,4448,3.2,4150.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22622,4,19.27,26.09,7.089999999999999,1.0425,304.0,1021,4379,2.4,4081.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22622,8,19.6,24.52,6.33,0.73,3.0,1021,4319,2.0,4014.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22622,10,18.99,22.61,8.17,0.62,6.0,1020,4250,2.1,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22622,4,17.57,23.76,3.88,0.92125,17.0,1018,4163,2.0,3858.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22622,5,17.83,22.6,8.73,0.8475,352.0,1018,4066,2.0,3754.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22622,4,17.07,22.52,4.569999999999999,1.0274999999999999,47.0,1017,4049,2.4,3736.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22623,3,15.61,23.08,2.4299999999999997,1.1412499999999999,307.0,1020,4488,2.3,4185.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22623,4,15.7,23.13,2.83,1.44125,286.0,1020,4448,3.2,4150.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22623,4,16.17,22.77,7.089999999999999,1.0425,304.0,1021,4379,2.4,4081.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22623,8,16.59,21.4,6.33,0.73,3.0,1021,4319,2.0,4014.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22623,10,15.92,19.55,8.17,0.62,6.0,1020,4250,2.1,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22623,4,14.51,20.58,3.88,0.92125,17.0,1018,4163,2.0,3858.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22623,5,14.95,19.51,8.73,0.8475,352.0,1018,4066,2.0,3754.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22623,4,14.11,19.44,4.569999999999999,1.0274999999999999,47.0,1017,4049,2.4,3736.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22624,3,12.55,19.92,2.4299999999999997,1.1412499999999999,307.0,1020,4488,2.3,4185.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22624,4,12.62,19.97,2.83,1.44125,286.0,1020,4448,3.2,4150.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22624,4,13.07,19.46,7.089999999999999,1.0425,304.0,1021,4379,2.4,4081.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22624,8,13.58,18.28,6.33,0.73,3.0,1021,4319,2.0,4014.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22624,10,12.86,16.49,8.17,0.62,6.0,1020,4250,2.1,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22624,4,11.46,17.4,3.88,0.92125,17.0,1018,4163,2.0,3858.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22624,5,12.06,16.41,8.73,0.8475,352.0,1018,4066,2.0,3754.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22624,4,11.15,16.35,4.569999999999999,1.0274999999999999,47.0,1017,4049,2.4,3736.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22625,3,6.43,13.58,2.4299999999999997,1.1412499999999999,307.0,1020,4488,2.3,4185.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22625,4,6.47,13.66,2.83,1.44125,286.0,1020,4448,3.2,4150.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22625,4,6.88,12.88,7.089999999999999,1.0425,304.0,1021,4379,2.4,4081.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22625,8,7.57,12.05,6.33,0.73,3.0,1021,4319,2.0,4014.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22625,10,6.73,10.37,8.17,0.62,6.0,1020,4250,2.1,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22625,4,5.37,11.08,3.88,0.92125,17.0,1018,4163,2.0,3858.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22625,5,6.3,10.23,8.73,0.8475,352.0,1018,4066,2.0,3754.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22625,4,5.23,10.18,4.569999999999999,1.0274999999999999,47.0,1017,4049,2.4,3736.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22627,4,19.51,27.95,3.27,1.0050000000000001,9.0,1022,4495,2.9,4195.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22627,5,19.92,26.67,9.24,1.305,306.0,1021,4441,2.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22627,4,19.82,25.42,11.29,0.9425,355.0,1022,4365,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22627,4,19.23,24.77,9.53,0.6950000000000001,5.0,1022,4322,1.6,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22627,10,19.43,23.07,8.700000000000001,0.73375,28.0,1021,4248,2.8,3946.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22627,4,18.27,22.87,8.360000000000001,1.0,13.0,1020,4146,3.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22627,8,18.23,22.86,7.719999999999999,0.9762500000000001,23.0,1019,4045,3.0,3743.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22627,4,17.63,22.93,6.37,0.9625000000000001,34.0,1019,4028,3.0,3735.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22628,4,16.37,24.88,3.27,1.0050000000000001,9.0,1022,4495,2.9,4195.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22628,5,16.79,23.67,9.24,1.305,306.0,1021,4441,2.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22628,4,16.64,22.3,11.29,0.9425,355.0,1022,4365,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22628,4,16.03,21.81,9.53,0.6950000000000001,5.0,1022,4322,1.6,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22628,10,16.3,19.99,8.700000000000001,0.73375,28.0,1021,4248,2.8,3946.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22628,4,15.14,19.94,8.360000000000001,1.0,13.0,1020,4146,3.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22628,8,15.14,19.84,7.719999999999999,0.9762500000000001,23.0,1019,4045,3.0,3743.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22628,4,14.5,20.0,6.37,0.9625000000000001,34.0,1019,4028,3.0,3735.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22629,4,13.23,21.81,3.27,1.0050000000000001,9.0,1022,4495,2.9,4195.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22629,5,13.68,20.67,9.24,1.305,306.0,1021,4441,2.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22629,4,13.47,19.18,11.29,0.9425,355.0,1022,4365,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22629,4,12.84,18.83,9.53,0.6950000000000001,5.0,1022,4322,1.6,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22629,10,13.16,16.92,8.700000000000001,0.73375,28.0,1021,4248,2.8,3946.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22629,4,12.03,16.99,8.360000000000001,1.0,13.0,1020,4146,3.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22629,8,12.05,16.82,7.719999999999999,0.9762500000000001,23.0,1019,4045,3.0,3743.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22629,4,11.37,17.05,6.37,0.9625000000000001,34.0,1019,4028,3.0,3735.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22630,4,6.97,15.68,3.27,1.0050000000000001,9.0,1022,4495,2.9,4195.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22630,5,7.45,14.66,9.24,1.305,306.0,1021,4441,2.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22630,4,7.13,13.27,11.29,0.9425,355.0,1022,4365,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22630,4,6.47,12.9,9.53,0.6950000000000001,5.0,1022,4322,1.6,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22630,10,6.9,10.92,8.700000000000001,0.73375,28.0,1021,4248,2.8,3946.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22630,4,5.81,11.1,8.360000000000001,1.0,13.0,1020,4146,3.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22630,8,5.89,10.78,7.719999999999999,0.9762500000000001,23.0,1019,4045,3.0,3743.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22630,4,5.12,11.19,6.37,0.9625000000000001,34.0,1019,4028,3.0,3734.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22634,4,11.4,22.79,4.71,0.78,306.0,1022,4504,1.8,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22634,4,11.96,21.11,10.75,1.02,313.0,1023,4442,3.2,4129.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22634,8,12.72,18.81,10.18,1.00125,355.0,1023,4343,2.6,4038.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22634,4,12.2,18.41,6.5600000000000005,0.87,8.0,1023,4311,2.3,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22634,4,11.72,17.73,9.48,0.8375000000000001,353.0,1023,4244,3.2,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22634,4,11.81,16.91,10.100000000000001,1.21625,350.0,1022,4117,3.9,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22634,8,11.43,16.45,6.23,1.45875,347.0,1021,4013,3.5,3714.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22634,4,9.92,17.61,8.89,0.975,336.0,1020,3999,3.3,3706.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22635,4,5.21,16.67,4.71,0.78,306.0,1022,4504,1.8,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22635,4,5.73,15.28,10.75,1.02,313.0,1023,4442,3.2,4129.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22635,8,6.54,13.18,10.18,1.00125,355.0,1023,4343,2.6,4038.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22635,4,5.93,12.76,6.5600000000000005,0.87,8.0,1023,4311,2.3,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22635,4,5.49,12.05,9.48,0.8375000000000001,353.0,1023,4244,3.2,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22635,4,5.73,11.27,10.100000000000001,1.21625,350.0,1022,4117,3.9,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22635,8,5.31,10.66,6.23,1.45875,347.0,1021,4013,3.5,3714.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22635,4,3.77,11.85,8.89,0.975,336.0,1020,3999,3.3,3703.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22638,3,15.57,23.18,2.5,1.15125,312.0,1021,4488,3.0,4197.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22638,4,15.85,23.02,3.8,1.40375,286.0,1021,4444,3.9,4145.501249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22638,4,16.06,22.69,11.06,0.9487500000000001,311.0,1022,4374,3.1,4078.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22638,4,16.22,21.09,5.12,0.69875,12.0,1022,4318,2.1,4017.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22638,8,15.91,19.23,9.690000000000001,0.59125,2.0,1021,4247,2.2,3941.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22638,4,14.52,20.23,5.5,0.9112499999999999,15.0,1019,4159,2.6,3860.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22638,4,14.55,19.34,8.11,0.79875,2.0,1018,4058,2.4,3746.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22638,4,13.99,19.39,6.0,0.9849999999999999,202.0,1018,4042,3.3,3731.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22639,3,12.49,20.15,2.5,1.15125,312.0,1021,4488,3.0,4197.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22639,4,12.75,19.92,3.8,1.40375,286.0,1021,4444,3.9,4145.501249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22639,4,12.93,19.52,11.06,0.9487500000000001,311.0,1022,4374,3.1,4078.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22639,4,13.14,18.08,5.12,0.69875,12.0,1022,4318,2.1,4017.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22639,8,12.82,16.3,9.690000000000001,0.59125,2.0,1021,4247,2.2,3941.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22639,4,11.44,17.26,5.5,0.9112499999999999,15.0,1019,4159,2.6,3860.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22639,4,11.59,16.32,8.11,0.79875,2.0,1018,4058,2.4,3746.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22639,4,10.97,16.38,6.0,0.9849999999999999,202.0,1018,4042,3.3,3731.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22640,3,6.32,14.18,2.5,1.15125,312.0,1021,4488,3.0,4197.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22640,4,6.57,13.87,3.8,1.40375,286.0,1021,4444,3.9,4145.501249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22640,4,6.67,13.2,11.06,0.9487500000000001,311.0,1022,4374,3.1,4078.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22640,4,6.98,12.08,5.12,0.69875,12.0,1022,4318,2.1,4017.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22640,8,6.66,10.45,9.690000000000001,0.59125,2.0,1021,4247,2.2,3941.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22640,4,5.31,11.32,5.5,0.9112499999999999,15.0,1019,4159,2.6,3860.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22640,4,5.69,10.36,8.11,0.79875,2.0,1018,4058,2.4,3746.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22640,4,4.95,10.38,6.0,0.9849999999999999,202.0,1018,4042,3.3,3731.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22644,3,11.6,21.86,1.9900000000000002,1.145,33.0,1022,4504,2.2,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22644,3,12.37,20.31,5.3,1.1912500000000001,314.0,1022,4432,3.2,4129.731250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22644,4,12.3,19.99,6.39,1.3125,9.0,1023,4371,4.0,4092.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22644,4,11.77,18.77,5.3500000000000005,1.2975,25.0,1023,4334,5.1,4036.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22644,4,12.25,16.94,5.09,1.02875,34.0,1022,4252,5.8,3954.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22644,4,11.45,17.94,9.99,1.595,16.0,1020,4129,6.1,3826.26875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22644,8,10.75,18.25,5.05,1.6825,20.0,1020,4048,5.8,3748.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22644,3,10.05,17.55,6.12,1.34375,33.0,1020,4013,6.1,3715.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22645,3,5.27,15.64,1.9900000000000002,1.145,33.0,1022,4504,2.2,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22645,3,6.04,14.35,5.3,1.1912500000000001,314.0,1022,4432,3.2,4129.731250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22645,4,5.88,13.95,6.39,1.3125,9.0,1023,4371,4.0,4092.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22645,4,5.37,12.73,5.3500000000000005,1.2975,25.0,1023,4334,5.1,4036.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22645,4,5.95,11.05,5.09,1.02875,34.0,1022,4252,5.8,3954.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22645,4,5.16,11.99,9.99,1.595,16.0,1020,4129,6.1,3826.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22645,8,4.54,12.08,5.05,1.6825,20.0,1020,4048,5.8,3747.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22645,3,3.84,11.51,6.12,1.34375,33.0,1020,4013,6.1,3706.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22649,3,12.35,20.37,2.29,1.19625,318.0,1020,4488,3.2,4192.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22649,4,12.67,19.77,3.57,1.4362499999999998,293.0,1020,4445,4.2,4144.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22649,4,12.87,19.29,11.49,1.14625,314.0,1021,4375,3.6,4076.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22649,4,13.15,18.14,4.15,0.815,342.0,1021,4320,2.1,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22649,8,12.89,15.98,10.48,0.7337499999999999,348.0,1020,4247,2.3,3939.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22649,4,11.52,17.3,4.66,1.0575,4.0,1018,4161,2.7,3862.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22649,5,11.81,16.23,11.67,0.9512499999999999,1.0,1018,4059,2.4,3745.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22649,4,11.17,16.17,4.65,1.10875,30.0,1018,4044,3.3,3734.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22650,3,6.44,14.11,2.29,1.19625,318.0,1020,4488,3.2,4192.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22650,4,6.73,13.6,3.57,1.4362499999999998,293.0,1020,4445,4.2,4144.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22650,4,6.88,12.92,11.49,1.14625,314.0,1021,4375,3.6,4076.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22650,4,7.25,12.02,4.15,0.815,342.0,1021,4320,2.1,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22650,8,6.94,10.11,10.48,0.7337499999999999,348.0,1020,4247,2.3,3939.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22650,4,5.65,11.16,4.66,1.0575,4.0,1018,4161,2.7,3862.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22650,5,6.06,10.12,11.67,0.9512499999999999,1.0,1018,4059,2.4,3745.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22650,4,5.37,10.1,4.65,1.10875,30.0,1018,4044,3.3,3734.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22653,4,15.42,24.39,1.73,1.1287500000000001,3.0,1017,4487,2.0,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22653,4,15.71,24.39,1.78,1.05875,348.0,1016,4461,1.8,4157.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22653,4,15.95,23.97,2.56,0.9949999999999999,223.0,1017,4391,1.8,4098.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22653,4,17.12,22.45,7.39,1.0375,300.0,1017,4322,2.3,4013.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22653,4,15.39,20.48,4.890000000000001,1.095,34.0,1017,4257,2.3,3944.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22653,4,14.25,21.37,3.14,0.7324999999999999,9.0,1015,4171,1.8,3870.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22653,8,15.78,19.88,9.11,0.8875000000000001,331.0,1015,4081,1.8,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22653,4,14.61,19.96,4.390000000000001,0.9575,53.0,1015,4070,2.0,3773.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22654,4,11.94,20.32,1.73,1.1287500000000001,3.0,1017,4487,2.0,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22654,4,12.21,20.23,1.78,1.05875,348.0,1016,4461,1.8,4157.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22654,4,12.51,19.88,2.56,0.9949999999999999,223.0,1017,4391,1.8,4098.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22654,4,14.01,18.75,7.39,1.0375,300.0,1017,4322,2.3,4013.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22654,4,11.98,16.72,4.890000000000001,1.095,34.0,1017,4257,2.3,3944.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22654,4,10.9,17.19,3.14,0.7324999999999999,9.0,1015,4171,1.8,3870.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22654,8,12.79,15.98,9.11,0.8875000000000001,331.0,1015,4081,1.8,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22654,4,11.39,16.07,4.390000000000001,0.9575,53.0,1015,4070,2.0,3773.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22655,4,4.98,12.18,1.73,1.1287500000000001,3.0,1017,4487,2.0,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22655,4,5.23,11.93,1.78,1.05875,348.0,1016,4461,1.8,4157.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22655,4,5.61,11.92,2.56,0.9949999999999999,223.0,1017,4391,1.8,4098.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22655,4,7.79,11.35,7.39,1.0375,300.0,1017,4322,2.3,4013.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22655,4,5.16,9.22,4.890000000000001,1.095,34.0,1017,4257,2.3,3944.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22655,4,4.2,8.91,3.14,0.7324999999999999,9.0,1015,4171,1.8,3870.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22655,8,6.55,8.2,9.11,0.8875000000000001,331.0,1015,4081,1.8,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22655,4,4.86,8.31,4.390000000000001,0.9575,53.0,1015,4070,2.0,3773.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22660,4,5.21,16.67,4.71,0.78,306.0,1022,4504,1.8,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22660,4,5.73,15.28,10.75,1.02,313.0,1023,4442,3.2,4129.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22660,8,6.54,13.18,10.18,1.00125,355.0,1023,4343,2.6,4038.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22660,4,5.93,12.76,6.5600000000000005,0.87,8.0,1023,4311,2.3,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22660,4,5.49,12.05,9.48,0.8375000000000001,353.0,1023,4244,3.2,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22660,4,5.73,11.27,10.100000000000001,1.21625,350.0,1022,4117,3.9,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22660,8,5.31,10.66,6.23,1.45875,347.0,1021,4013,3.5,3714.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22660,4,3.77,11.85,8.89,0.975,336.0,1020,3999,3.3,3703.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22664,3,12.34,21.31,7.27,0.84625,302.0,1023,4492,2.8,4198.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22664,4,13.29,19.64,14.609999999999998,1.10875,300.0,1022,4443,3.2,4139.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22664,8,13.43,18.17,13.09,0.78375,352.0,1023,4351,2.0,4050.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22664,4,12.72,18.16,7.1000000000000005,0.68625,46.0,1023,4310,2.0,4010.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22664,4,12.52,16.32,8.45,0.68,42.0,1022,4242,2.5,3938.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22664,10,12.02,15.91,12.0,0.75875,357.0,1021,4135,1.8,3832.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22664,5,11.5,14.55,8.84,1.025,14.0,1020,4023,2.6,3719.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22664,8,10.54,15.43,8.190000000000001,0.7937500000000001,288.0,1019,4022,2.8,3723.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22665,3,6.09,15.44,7.27,0.84625,302.0,1023,4492,2.8,4198.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22665,4,7.03,13.99,14.609999999999998,1.10875,300.0,1022,4443,3.2,4139.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22665,8,7.18,12.27,13.09,0.78375,352.0,1023,4351,2.0,4050.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22665,4,6.35,12.15,7.1000000000000005,0.68625,46.0,1023,4310,2.0,4010.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22665,4,6.27,10.55,8.45,0.68,42.0,1022,4242,2.5,3938.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22665,10,5.77,10.25,12.0,0.75875,357.0,1021,4135,1.8,3832.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22665,5,5.39,8.74,8.84,1.025,14.0,1020,4023,2.6,3719.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22665,8,4.27,9.73,8.190000000000001,0.7937500000000001,288.0,1019,4022,2.8,3723.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22668,3,15.2,24.07,1.9899999999999998,1.2875,337.0,1019,4488,3.3,4205.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22668,4,15.41,23.5,2.89,1.5250000000000001,298.0,1019,4447,4.3,4154.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22668,4,15.82,22.71,11.01,1.1949999999999998,318.0,1020,4378,3.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22668,8,16.15,21.77,3.05,0.85375,353.0,1020,4322,1.9,4015.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22668,5,15.86,19.14,10.74,0.92625,359.0,1019,4248,2.5,3937.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22668,4,14.4,20.85,3.8,1.09625,9.0,1018,4163,2.6,3861.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22668,5,14.93,19.61,13.17,0.99125,5.0,1017,4063,2.3,3744.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22668,4,14.17,19.48,4.180000000000001,1.16125,29.0,1017,4049,3.1,3738.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22669,3,12.41,20.62,1.9899999999999998,1.2875,337.0,1019,4488,3.3,4205.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22669,4,12.61,20.08,2.89,1.5250000000000001,298.0,1019,4447,4.3,4154.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22669,4,13.0,19.32,11.01,1.1949999999999998,318.0,1020,4378,3.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22669,8,13.38,18.52,3.05,0.85375,353.0,1020,4322,1.9,4015.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22669,5,13.05,16.06,10.74,0.92625,359.0,1019,4248,2.5,3937.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22669,4,11.65,17.59,3.8,1.09625,9.0,1018,4163,2.6,3861.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22669,5,12.15,16.4,13.17,0.99125,5.0,1017,4063,2.3,3744.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22669,4,11.43,16.27,4.180000000000001,1.16125,29.0,1017,4049,3.1,3738.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22670,3,6.83,13.74,1.9899999999999998,1.2875,337.0,1019,4488,3.3,4205.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22670,4,6.99,13.27,2.89,1.5250000000000001,298.0,1019,4447,4.3,4154.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22670,4,7.34,12.56,11.01,1.1949999999999998,318.0,1020,4378,3.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22670,8,7.85,12.01,3.05,0.85375,353.0,1020,4322,1.9,4015.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22670,5,7.42,9.89,10.74,0.92625,359.0,1019,4248,2.5,3937.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22670,4,6.12,11.17,3.8,1.09625,9.0,1018,4163,2.6,3861.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22670,5,6.61,10.01,13.17,0.99125,5.0,1017,4063,2.3,3744.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22670,4,5.96,9.85,4.180000000000001,1.16125,29.0,1017,4049,3.1,3737.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22673,3,15.2,23.61,2.9799999999999995,0.9837500000000001,248.0,1020,4491,2.8,4183.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22673,3,15.06,23.53,3.19,1.09625,303.0,1020,4447,3.3,4148.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22673,4,15.51,22.92,6.9399999999999995,0.975,354.0,1020,4379,3.1,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22673,5,16.39,22.47,9.469999999999999,0.8625,19.0,1020,4327,2.7,4014.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22673,4,15.07,20.45,6.33,0.6875,71.0,1020,4251,2.2,3937.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22673,4,13.93,21.41,6.64,0.87875,44.0,1018,4160,3.2,3864.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22673,5,14.98,20.22,7.059999999999999,0.85375,24.0,1017,4067,2.3,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22673,4,13.42,19.85,6.02,0.8825000000000001,82.0,1017,4046,3.1,3746.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22674,3,12.07,20.51,2.9799999999999995,0.9837500000000001,248.0,1020,4491,2.8,4183.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22674,3,11.9,20.49,3.19,1.09625,303.0,1020,4447,3.3,4148.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22674,4,12.36,19.78,6.9399999999999995,0.975,354.0,1020,4379,3.1,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22674,5,13.47,19.34,9.469999999999999,0.8625,19.0,1020,4327,2.7,4014.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22674,4,11.96,17.42,6.33,0.6875,71.0,1020,4251,2.2,3937.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22674,4,10.84,18.3,6.64,0.87875,44.0,1018,4160,3.2,3864.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22674,5,12.11,17.04,7.059999999999999,0.85375,24.0,1017,4067,2.3,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22674,4,10.41,16.76,6.02,0.8825000000000001,82.0,1017,4046,3.1,3746.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22675,3,5.83,14.3,2.9799999999999995,0.9837500000000001,248.0,1020,4491,2.8,4183.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22675,3,5.59,14.39,3.19,1.09625,303.0,1020,4447,3.3,4148.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22675,4,6.08,13.93,6.9399999999999995,0.975,354.0,1020,4379,3.1,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22675,5,7.64,13.11,9.469999999999999,0.8625,19.0,1020,4327,2.7,4014.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22675,4,5.77,11.37,6.33,0.6875,71.0,1020,4251,2.2,3937.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22675,4,4.66,12.1,6.64,0.87875,44.0,1018,4160,3.2,3864.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22675,5,6.39,10.86,7.059999999999999,0.85375,24.0,1017,4067,2.3,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22675,4,4.4,10.63,6.02,0.8825000000000001,82.0,1017,4046,3.1,3745.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22678,4,15.66,24.57,2.52,0.7475,357.0,1018,4492,2.3,4183.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22678,4,15.58,24.36,2.87,0.7799999999999999,344.0,1018,4449,2.0,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22678,4,16.04,23.87,5.529999999999999,0.7887500000000001,11.0,1019,4381,2.5,4081.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22678,4,17.0,23.18,8.879999999999999,0.9075,112.0,1019,4333,2.1,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22678,8,15.36,21.43,5.01,0.6887500000000001,75.0,1018,4256,2.3,3937.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22678,4,14.47,22.02,8.22,0.8625,26.0,1017,4159,2.5,3862.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22678,8,15.52,20.85,4.3100000000000005,0.825,32.0,1016,4072,1.8,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22678,4,14.03,20.37,6.3,0.82125,61.0,1016,4050,2.8,3750.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22679,4,12.73,20.97,2.52,0.7475,357.0,1018,4492,2.3,4183.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22679,4,12.59,20.79,2.87,0.7799999999999999,344.0,1018,4449,2.0,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22679,4,13.06,20.42,5.529999999999999,0.7887500000000001,11.0,1019,4381,2.5,4081.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22679,4,14.23,19.51,8.879999999999999,0.9075,112.0,1019,4333,2.1,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22679,8,12.42,17.87,5.01,0.6887500000000001,75.0,1018,4256,2.3,3937.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22679,4,11.5,18.35,8.22,0.8625,26.0,1017,4159,2.5,3862.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22679,8,12.8,17.35,4.3100000000000005,0.825,32.0,1016,4072,1.8,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22679,4,11.23,16.93,6.3,0.82125,61.0,1016,4050,2.8,3750.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22680,4,6.89,13.79,2.52,0.7475,357.0,1018,4492,2.3,4183.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22680,4,6.62,13.67,2.87,0.7799999999999999,344.0,1018,4449,2.0,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22680,4,7.1,13.53,5.529999999999999,0.7887500000000001,11.0,1019,4381,2.5,4081.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22680,4,8.69,12.3,8.879999999999999,0.9075,112.0,1019,4333,2.1,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22680,8,6.54,10.78,5.01,0.6887500000000001,75.0,1018,4256,2.3,3937.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22680,4,5.58,11.11,8.22,0.8625,26.0,1017,4159,2.5,3862.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22680,8,7.38,10.37,4.3100000000000005,0.825,32.0,1016,4072,1.8,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22680,4,5.62,10.07,6.3,0.82125,61.0,1016,4050,2.8,3750.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22684,3,12.43,20.53,2.7300000000000004,0.70375,251.0,1019,4490,2.6,4183.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22684,3,12.46,20.64,2.73,0.76,312.0,1019,4451,3.1,4155.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22684,4,12.8,20.19,2.83,0.6749999999999999,228.0,1019,4383,3.0,4090.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22684,4,14.41,19.35,11.420000000000002,0.7637499999999999,275.0,1019,4328,2.4,4020.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22684,4,12.27,17.67,5.55,0.6625,131.0,1019,4255,2.0,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22684,4,11.08,18.5,5.609999999999999,0.6075,17.0,1017,4167,2.6,3873.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22684,8,12.87,16.8,8.0,0.65875,2.0,1016,4074,2.1,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22684,3,10.62,16.59,5.38,0.7075,44.0,1016,4057,2.8,3754.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22685,3,6.12,13.67,2.7300000000000004,0.70375,251.0,1019,4490,2.6,4183.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22685,3,6.1,13.86,2.73,0.76,312.0,1019,4451,3.1,4155.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22685,4,6.47,13.67,2.83,0.6749999999999999,228.0,1019,4383,3.0,4090.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22685,4,8.71,12.55,11.420000000000002,0.7637499999999999,275.0,1019,4328,2.4,4020.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22685,4,6.11,11.0,5.55,0.6625,131.0,1019,4255,2.0,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22685,4,4.9,11.63,5.609999999999999,0.6075,17.0,1017,4167,2.6,3873.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22685,8,7.28,10.17,8.0,0.65875,2.0,1016,4074,2.1,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22685,3,4.66,10.06,5.38,0.7075,44.0,1016,4057,2.8,3752.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22689,3,12.43,20.8,2.68,0.69125,289.0,1019,4491,2.4,4176.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22689,3,12.46,20.8,2.8600000000000003,0.7275,314.0,1019,4450,2.7,4153.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22689,4,12.78,20.34,5.260000000000001,0.66625,231.0,1019,4382,2.8,4089.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22689,5,14.21,19.57,9.07,0.7375,353.0,1019,4329,2.3,4020.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22689,4,12.23,17.85,5.59,0.5862499999999999,141.0,1019,4255,2.0,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22689,4,11.08,18.62,5.630000000000001,0.7,222.0,1017,4164,2.6,3868.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22689,8,12.68,17.01,7.92,0.625,31.0,1016,4073,2.0,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22689,3,10.56,16.78,5.58,0.6975,55.0,1017,4054,2.8,3752.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22690,3,6.16,14.04,2.68,0.69125,289.0,1019,4491,2.4,4176.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22690,3,6.12,14.12,2.8600000000000003,0.7275,314.0,1019,4450,2.7,4153.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22690,4,6.46,13.92,5.260000000000001,0.66625,231.0,1019,4382,2.8,4089.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22690,5,8.47,12.79,9.07,0.7375,353.0,1019,4329,2.3,4020.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22690,4,6.09,11.24,5.59,0.5862499999999999,141.0,1019,4255,2.0,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22690,4,4.88,11.84,5.630000000000001,0.7,222.0,1017,4164,2.6,3868.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22690,8,7.04,10.48,7.92,0.625,31.0,1016,4073,2.0,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22690,3,4.57,10.35,5.58,0.6975,55.0,1017,4054,2.8,3751.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22692,4,18.1,26.24,2.9899999999999998,1.01625,259.0,1020,4490,2.8,4181.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22692,3,17.98,26.24,3.19,1.2425,290.0,1020,4449,3.3,4152.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22692,4,18.52,25.7,7.0,0.94,323.0,1021,4380,2.9,4080.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22692,4,19.15,25.24,8.43,0.78375,354.0,1021,4323,2.7,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22692,4,18.11,23.04,6.52,0.62125,36.0,1020,4252,2.0,3938.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22692,4,16.82,24.23,5.63,0.7124999999999999,237.0,1018,4162,3.0,3865.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22692,5,17.77,22.97,7.529999999999999,0.8374999999999999,358.0,1018,4067,2.3,3757.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22692,3,16.35,22.65,5.529999999999999,0.8425,208.0,1018,4047,2.9,3745.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22693,4,15.14,23.06,2.9899999999999998,1.01625,259.0,1020,4490,2.8,4181.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22693,3,15.01,23.16,3.19,1.2425,290.0,1020,4449,3.3,4152.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22693,4,15.56,22.53,7.0,0.94,323.0,1021,4380,2.9,4080.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22693,4,16.38,22.11,8.43,0.78375,354.0,1021,4323,2.7,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22693,4,15.18,19.98,6.52,0.62125,36.0,1020,4252,2.0,3938.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22693,4,13.92,21.08,5.63,0.7124999999999999,237.0,1018,4162,3.0,3865.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22693,5,15.07,19.77,7.529999999999999,0.8374999999999999,358.0,1018,4067,2.3,3757.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22693,3,13.51,19.54,5.529999999999999,0.8425,208.0,1018,4047,2.9,3745.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22694,4,12.18,19.91,2.9899999999999998,1.01625,259.0,1020,4490,2.8,4181.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22694,3,12.03,20.08,3.19,1.2425,290.0,1020,4449,3.3,4152.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22694,4,12.6,19.44,7.0,0.94,323.0,1021,4380,2.9,4080.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22694,4,13.6,18.98,8.43,0.78375,354.0,1021,4323,2.7,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22694,4,12.25,16.93,6.52,0.62125,36.0,1020,4252,2.0,3938.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22694,4,11.02,17.94,5.63,0.7124999999999999,237.0,1018,4162,3.0,3865.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22694,5,12.38,16.6,7.529999999999999,0.8374999999999999,358.0,1018,4067,2.3,3757.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22694,3,10.66,16.43,5.529999999999999,0.8425,208.0,1018,4047,2.9,3745.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22695,4,6.27,13.63,2.9899999999999998,1.01625,259.0,1020,4490,2.8,4181.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22695,3,6.07,13.92,3.19,1.2425,290.0,1020,4449,3.3,4152.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22695,4,6.67,13.56,7.0,0.94,323.0,1021,4380,2.9,4080.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22695,4,8.05,12.73,8.43,0.78375,354.0,1021,4323,2.7,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22695,4,6.38,10.83,6.52,0.62125,36.0,1020,4252,2.0,3938.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22695,4,5.22,11.65,5.63,0.7124999999999999,237.0,1018,4162,3.0,3865.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22695,5,6.99,10.43,7.529999999999999,0.8374999999999999,358.0,1018,4067,2.3,3757.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22695,3,4.98,10.24,5.529999999999999,0.8425,208.0,1018,4047,2.9,3745.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22700,1,6.3,14.2,1.3900000000000001,1.1350000000000002,226.0,1018,4486,2.9,4217.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22700,4,6.69,13.69,2.77,1.28375,296.0,1018,4454,3.5,4160.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22700,4,6.99,13.03,6.95,1.11875,322.0,1019,4384,2.8,4080.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22700,8,7.76,11.98,6.8999999999999995,0.72125,35.0,1019,4326,1.8,4015.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22700,8,7.01,9.91,12.379999999999999,1.08375,49.0,1019,4249,2.1,3929.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22700,4,6.03,11.03,3.24,0.895,33.0,1017,4167,2.2,3864.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22700,8,6.44,9.68,17.5,0.89,38.0,1016,4065,2.6,3749.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22700,4,5.95,9.59,5.47,1.03375,56.0,1016,4056,2.5,3753.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22703,3,15.32,24.59,8.83,0.9212500000000001,305.0,1022,4490,2.9,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22703,4,16.19,22.84,15.62,1.11625,297.0,1022,4441,3.5,4140.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22703,8,16.23,21.37,14.15,0.83125,340.0,1023,4352,2.0,4050.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22703,4,15.56,21.07,7.779999999999999,0.7124999999999999,45.0,1023,4308,2.1,4001.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22703,4,15.31,19.26,8.66,0.7037500000000001,33.0,1022,4242,2.4,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22703,10,14.85,19.18,12.1,0.89375,226.0,1020,4136,2.2,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22703,5,14.25,17.89,8.95,1.03,15.0,1019,4026,2.8,3723.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22703,8,13.47,18.47,8.7,0.8212499999999999,237.0,1019,4022,3.0,3725.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22704,3,12.22,21.6,8.83,0.9212500000000001,305.0,1022,4490,2.9,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22704,4,13.09,19.95,15.62,1.11625,297.0,1022,4441,3.5,4140.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22704,8,13.15,18.34,14.15,0.83125,340.0,1023,4352,2.0,4050.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22704,4,12.41,18.02,7.779999999999999,0.7124999999999999,45.0,1023,4308,2.1,4001.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22704,4,12.21,16.33,8.66,0.7037500000000001,33.0,1022,4242,2.4,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22704,10,11.77,16.28,12.1,0.89375,226.0,1020,4136,2.2,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22704,5,11.22,14.93,8.95,1.03,15.0,1019,4026,2.8,3723.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22704,8,10.36,15.61,8.7,0.8212499999999999,237.0,1019,4022,3.0,3725.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22705,3,6.04,15.6,8.83,0.9212500000000001,305.0,1022,4490,2.9,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22705,4,6.9,14.14,15.62,1.11625,297.0,1022,4441,3.5,4140.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22705,8,6.98,12.51,14.15,0.83125,340.0,1023,4352,2.0,4050.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22705,4,6.1,11.92,7.779999999999999,0.7124999999999999,45.0,1023,4308,2.1,4001.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22705,4,6.04,10.46,8.66,0.7037500000000001,33.0,1022,4242,2.4,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22705,10,5.6,10.48,12.1,0.89375,226.0,1020,4136,2.2,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22705,5,5.18,8.99,8.95,1.03,15.0,1019,4026,2.8,3723.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22705,8,4.16,9.89,8.7,0.8212499999999999,237.0,1019,4022,3.0,3725.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22709,4,12.17,20.29,2.53,1.1175000000000002,306.0,1020,4491,3.2,4190.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22709,3,11.94,20.4,2.9299999999999997,1.335,290.0,1020,4448,3.6,4152.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22709,4,12.52,19.6,9.92,0.9425,325.0,1021,4378,3.1,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22709,4,13.08,19.06,6.16,0.7649999999999999,3.0,1021,4323,2.6,4010.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22709,9,12.31,17.09,6.57,0.61375,34.0,1020,4251,2.1,3935.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22709,4,10.94,17.94,5.119999999999999,0.8225,26.0,1018,4160,3.3,3863.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22709,5,11.93,16.85,7.1000000000000005,0.83375,356.0,1018,4063,2.4,3754.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22709,4,10.55,16.74,5.16,0.9287500000000001,214.0,1018,4044,3.0,3741.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22710,4,5.99,14.25,2.53,1.1175000000000002,306.0,1020,4491,3.2,4190.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22710,3,5.74,14.43,2.9299999999999997,1.335,290.0,1020,4448,3.6,4152.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22710,4,6.3,13.71,9.92,0.9425,325.0,1021,4378,3.1,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22710,4,7.17,13.16,6.16,0.7649999999999999,3.0,1021,4323,2.6,4010.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22710,9,6.17,11.24,6.57,0.61375,34.0,1020,4251,2.1,3935.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22710,4,4.84,12.03,5.119999999999999,0.8225,26.0,1018,4160,3.3,3863.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22710,5,6.15,10.82,7.1000000000000005,0.83375,356.0,1018,4063,2.4,3754.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22710,4,4.54,10.9,5.16,0.9287500000000001,214.0,1018,4044,3.0,3741.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22714,4,12.76,21.97,9.07,0.62,301.0,1023,4495,1.4,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22714,4,13.63,20.87,17.01,0.85,299.0,1023,4440,2.2,4138.2699999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22714,8,13.96,18.36,13.07,0.6950000000000001,359.0,1024,4346,2.4,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22714,4,13.05,18.04,7.83,0.5549999999999999,45.0,1023,4314,2.6,4012.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22714,4,12.51,16.86,9.52,0.58125,32.0,1023,4245,2.6,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22714,4,12.29,16.57,11.91,0.9575,13.0,1021,4132,2.9,3823.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22714,5,11.79,15.34,8.59,1.0587499999999999,325.0,1020,4024,3.3,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22714,4,10.81,16.45,10.889999999999999,0.8625,12.0,1020,4010,3.0,3712.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22715,4,6.53,16.12,9.07,0.62,301.0,1023,4495,1.4,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22715,4,7.38,15.15,17.01,0.85,299.0,1023,4440,2.2,4138.2699999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22715,8,7.75,12.79,13.07,0.6950000000000001,359.0,1024,4346,2.4,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22715,4,6.72,12.1,7.83,0.5549999999999999,45.0,1023,4314,2.6,4012.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22715,4,6.23,10.99,9.52,0.58125,32.0,1023,4245,2.6,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22715,4,6.12,10.84,11.91,0.9575,13.0,1021,4132,2.9,3823.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22715,5,5.68,9.55,8.59,1.0587499999999999,325.0,1020,4024,3.3,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22715,4,4.56,10.85,10.889999999999999,0.8625,12.0,1020,4010,3.0,3712.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22718,3,15.0,23.95,2.0700000000000003,1.23875,217.0,1020,4489,3.6,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22718,4,15.68,23.0,4.07,1.44,294.0,1020,4445,4.3,4143.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22718,4,15.49,22.58,13.0,1.0825,335.0,1021,4372,3.6,4072.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22718,4,15.63,21.15,4.359999999999999,0.80875,348.0,1021,4320,2.2,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22718,8,15.56,18.9,10.59,0.79375,345.0,1020,4247,2.1,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22718,4,14.37,20.55,9.4,1.0150000000000001,360.0,1018,4159,3.0,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22718,8,14.43,19.65,8.8,0.9037499999999999,5.0,1018,4055,2.4,3741.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22718,4,13.94,19.21,4.85,1.0875,29.0,1018,4041,3.7,3733.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22719,3,12.03,20.87,2.0700000000000003,1.23875,217.0,1020,4489,3.6,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22719,4,12.7,19.98,4.07,1.44,294.0,1020,4445,4.3,4143.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22719,4,12.49,19.41,13.0,1.0825,335.0,1021,4372,3.6,4072.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22719,4,12.66,18.14,4.359999999999999,0.80875,348.0,1021,4320,2.2,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22719,8,12.58,16.05,10.59,0.79375,345.0,1020,4247,2.1,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22719,4,11.43,17.51,9.4,1.0150000000000001,360.0,1018,4159,3.0,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22719,8,11.55,16.6,8.8,0.9037499999999999,5.0,1018,4055,2.4,3741.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22719,4,11.02,16.26,4.85,1.0875,29.0,1018,4041,3.7,3733.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22720,3,6.09,14.7,2.0700000000000003,1.23875,217.0,1020,4489,3.6,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22720,4,6.74,13.92,4.07,1.44,294.0,1020,4445,4.3,4143.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22720,4,6.49,13.25,13.0,1.0825,335.0,1021,4372,3.6,4072.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22720,4,6.74,12.22,4.359999999999999,0.80875,348.0,1021,4320,2.2,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22720,8,6.64,10.34,10.59,0.79375,345.0,1020,4247,2.1,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22720,4,5.57,11.42,9.4,1.0150000000000001,360.0,1018,4159,3.0,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22720,8,5.8,10.47,8.8,0.9037499999999999,5.0,1018,4055,2.4,3741.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22720,4,5.2,10.34,4.85,1.0875,29.0,1018,4041,3.7,3733.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22724,3,12.15,21.02,1.4100000000000001,1.165,346.0,1018,4487,2.8,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22724,4,12.51,20.53,2.63,1.3162500000000001,300.0,1018,4453,3.4,4158.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22724,4,12.8,19.75,6.04,1.15375,325.0,1019,4384,2.8,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22724,4,13.37,18.61,7.120000000000001,0.7762499999999999,31.0,1019,4324,2.1,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22724,5,12.84,16.02,11.58,1.07375,44.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22724,4,11.58,17.63,3.07,0.9625,28.0,1017,4167,2.3,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22724,8,12.27,16.27,15.98,0.93625,24.0,1016,4066,2.7,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22724,4,11.6,16.1,5.460000000000001,1.07375,51.0,1016,4056,2.6,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22725,3,6.23,13.51,1.4100000000000001,1.165,346.0,1018,4487,2.8,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22725,4,6.55,13.08,2.63,1.3162500000000001,300.0,1018,4453,3.4,4158.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22725,4,6.87,12.47,6.04,1.15375,325.0,1019,4384,2.8,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22725,4,7.67,11.68,7.120000000000001,0.7762499999999999,31.0,1019,4324,2.1,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22725,5,6.86,9.72,11.58,1.07375,44.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22725,4,5.82,10.77,3.07,0.9625,28.0,1017,4167,2.3,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22725,8,6.35,9.49,15.98,0.93625,24.0,1016,4066,2.7,3751.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22725,4,5.87,9.18,5.460000000000001,1.07375,51.0,1016,4056,2.6,3756.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22728,3,15.66,23.23,2.46,1.155,309.0,1020,4488,2.7,4190.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22728,4,15.8,23.11,3.1300000000000003,1.395,285.0,1021,4447,3.7,4148.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22728,4,16.22,22.81,10.100000000000001,1.05125,306.0,1021,4377,2.9,4082.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22728,4,16.56,21.4,4.27,0.73,10.0,1021,4319,2.1,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22728,10,16.03,19.38,9.2,0.66625,1.0,1020,4248,2.2,3942.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22728,4,14.58,20.54,4.2299999999999995,0.92875,17.0,1018,4162,2.2,3863.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22728,8,14.89,19.51,9.45,0.85,356.0,1018,4063,2.1,3750.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22728,4,14.15,19.46,4.950000000000001,1.045,40.0,1018,4047,2.8,3734.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22729,3,12.57,20.13,2.46,1.155,309.0,1020,4488,2.7,4190.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22729,4,12.7,19.97,3.1300000000000003,1.395,285.0,1021,4447,3.7,4148.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22729,4,13.08,19.54,10.100000000000001,1.05125,306.0,1021,4377,2.9,4082.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22729,4,13.49,18.3,4.27,0.73,10.0,1021,4319,2.1,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22729,10,12.93,16.37,9.2,0.66625,1.0,1020,4248,2.2,3942.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22729,4,11.5,17.43,4.2299999999999995,0.92875,17.0,1018,4162,2.2,3863.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22729,8,11.94,16.43,9.45,0.85,356.0,1018,4063,2.1,3750.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22729,4,11.15,16.39,4.950000000000001,1.045,40.0,1018,4047,2.8,3734.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22730,3,6.39,13.92,2.46,1.155,309.0,1020,4488,2.7,4190.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22730,4,6.48,13.72,3.1300000000000003,1.395,285.0,1021,4447,3.7,4148.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22730,4,6.82,13.06,10.100000000000001,1.05125,306.0,1021,4377,2.9,4082.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22730,4,7.36,12.1,4.27,0.73,10.0,1021,4319,2.1,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22730,10,6.73,10.34,9.2,0.66625,1.0,1020,4248,2.2,3942.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22730,4,5.34,11.23,4.2299999999999995,0.92875,17.0,1018,4162,2.2,3863.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22730,8,6.04,10.26,9.45,0.85,356.0,1018,4063,2.1,3750.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22730,4,5.14,10.25,4.950000000000001,1.045,40.0,1018,4047,2.8,3734.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22732,4,18.36,28.1,3.94,0.98875,314.0,1020,4492,3.9,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22732,4,19.11,26.73,7.23,1.22125,291.0,1020,4441,3.4,4136.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22732,4,18.52,25.73,12.91,0.7537499999999999,336.0,1021,4365,2.7,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22732,4,18.38,25.0,7.949999999999999,0.5737500000000001,17.0,1021,4317,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22732,10,18.36,22.82,9.400000000000002,0.5449999999999999,4.0,1020,4247,2.5,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22732,4,17.34,23.96,9.059999999999999,0.80375,6.0,1019,4152,2.9,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22732,8,17.13,23.52,8.36,0.6875,22.0,1018,4047,2.9,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22732,4,16.72,23.07,6.21,0.7749999999999999,204.0,1018,4031,4.0,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22733,4,15.12,24.91,3.94,0.98875,314.0,1020,4492,3.9,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22733,4,15.9,23.63,7.23,1.22125,291.0,1020,4441,3.4,4136.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22733,4,15.25,22.65,12.91,0.7537499999999999,336.0,1021,4365,2.7,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22733,4,15.11,21.88,7.949999999999999,0.5737500000000001,17.0,1021,4317,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22733,10,15.15,19.82,9.400000000000002,0.5449999999999999,4.0,1020,4247,2.5,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22733,4,14.15,20.88,9.059999999999999,0.80375,6.0,1019,4152,2.9,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22733,8,13.93,20.39,8.36,0.6875,22.0,1018,4047,2.9,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22733,4,13.52,20.06,6.21,0.7749999999999999,204.0,1018,4031,4.0,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22734,4,11.88,21.73,3.94,0.98875,314.0,1020,4492,3.9,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22734,4,12.66,20.55,7.23,1.22125,291.0,1020,4441,3.4,4136.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22734,4,11.98,19.58,12.91,0.7537499999999999,336.0,1021,4365,2.7,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22734,4,11.83,18.76,7.949999999999999,0.5737500000000001,17.0,1021,4317,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22734,10,11.93,16.83,9.400000000000002,0.5449999999999999,4.0,1020,4247,2.5,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22734,4,10.94,17.82,9.059999999999999,0.80375,6.0,1019,4152,2.9,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22734,8,10.71,17.26,8.36,0.6875,22.0,1018,4047,2.9,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22734,4,10.3,17.06,6.21,0.7749999999999999,204.0,1018,4031,4.0,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22735,4,5.39,15.35,3.94,0.98875,314.0,1020,4492,3.9,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22735,4,6.22,14.38,7.23,1.22125,291.0,1020,4441,3.4,4136.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22735,4,5.45,13.44,12.91,0.7537499999999999,336.0,1021,4365,2.7,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22735,4,5.29,12.53,7.949999999999999,0.5737500000000001,17.0,1021,4317,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22735,10,5.5,10.85,9.400000000000002,0.5449999999999999,4.0,1020,4247,2.5,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22735,4,4.54,11.68,9.059999999999999,0.80375,6.0,1019,4152,2.9,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22735,8,4.3,11.0,8.36,0.6875,22.0,1018,4047,2.9,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22735,4,3.88,11.05,6.21,0.7749999999999999,204.0,1018,4031,4.0,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22738,3,15.3,24.75,8.66,0.94875,308.0,1022,4490,3.0,4195.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22738,4,16.18,23.03,15.25,1.1324999999999998,298.0,1022,4441,3.8,4140.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22738,8,16.1,21.59,14.440000000000001,0.8500000000000001,341.0,1023,4353,2.1,4047.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22738,4,15.47,21.07,7.82,0.705,41.0,1023,4309,2.0,4002.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22738,4,15.27,19.32,8.82,0.70375,30.0,1022,4242,2.4,3940.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22738,10,14.79,19.47,11.959999999999999,0.8937499999999999,225.0,1020,4138,2.3,3838.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22738,5,14.22,18.25,8.98,1.0074999999999998,20.0,1019,4028,2.9,3725.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22738,4,13.5,18.67,8.680000000000001,0.81625,235.0,1019,4023,3.2,3718.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22739,3,12.18,21.72,8.66,0.94875,308.0,1022,4490,3.0,4195.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22739,4,13.06,20.1,15.25,1.1324999999999998,298.0,1022,4441,3.8,4140.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22739,8,13.0,18.56,14.440000000000001,0.8500000000000001,341.0,1023,4353,2.1,4047.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22739,4,12.29,18.01,7.82,0.705,41.0,1023,4309,2.0,4002.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22739,4,12.16,16.37,8.82,0.70375,30.0,1022,4242,2.4,3940.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22739,10,11.69,16.54,11.959999999999999,0.8937499999999999,225.0,1020,4138,2.3,3838.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22739,5,11.17,15.26,8.98,1.0074999999999998,20.0,1019,4028,2.9,3725.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22739,4,10.38,15.8,8.680000000000001,0.81625,235.0,1019,4023,3.2,3718.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22740,3,5.91,15.66,8.66,0.94875,308.0,1022,4490,3.0,4195.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22740,4,6.81,14.23,15.25,1.1324999999999998,298.0,1022,4441,3.8,4140.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22740,8,6.77,12.72,14.440000000000001,0.8500000000000001,341.0,1023,4353,2.1,4047.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22740,4,5.93,11.85,7.82,0.705,41.0,1023,4309,2.0,4002.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22740,4,5.9,10.44,8.82,0.70375,30.0,1022,4242,2.4,3940.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22740,10,5.47,10.68,11.959999999999999,0.8937499999999999,225.0,1020,4138,2.3,3838.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22740,5,5.04,9.28,8.98,1.0074999999999998,20.0,1019,4028,2.9,3725.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22740,4,4.13,10.04,8.680000000000001,0.81625,235.0,1019,4023,3.2,3718.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22745,4,5.47,16.81,5.6899999999999995,0.7462500000000001,330.0,1022,4502,1.9,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22745,4,5.93,15.64,12.040000000000001,0.98375,286.0,1022,4443,3.2,4128.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22745,8,6.68,13.34,10.81,0.9375,357.0,1023,4342,2.6,4036.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22745,4,6.02,12.83,7.050000000000001,0.79,9.0,1023,4312,2.2,4008.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22745,4,5.53,12.12,10.709999999999999,0.72875,5.0,1023,4244,3.1,3945.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22745,4,5.62,11.42,11.379999999999999,1.1974999999999998,351.0,1021,4119,3.9,3814.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22745,8,5.26,10.76,6.830000000000001,1.4175,347.0,1021,4014,3.5,3716.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22745,4,3.88,12.01,10.15,0.98,336.0,1020,3999,3.4,3704.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22748,1,15.21,25.04,1.2000000000000002,1.19875,359.0,1018,4486,2.5,4211.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22748,4,15.57,24.58,2.46,1.31625,261.0,1018,4455,3.2,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22748,4,15.86,23.74,5.45,1.11875,4.0,1019,4387,2.5,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22748,4,16.43,22.2,6.9399999999999995,0.80625,41.0,1018,4324,2.0,4014.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22748,5,15.9,19.32,11.739999999999998,1.10375,51.0,1018,4251,2.2,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22748,4,14.55,21.29,2.79,0.9075,35.0,1016,4168,2.2,3870.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22748,5,15.41,19.85,16.78,0.90625,33.0,1016,4068,2.8,3754.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22748,4,14.66,19.84,5.38,1.05125,66.0,1016,4059,2.4,3758.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22749,1,12.18,21.18,1.2000000000000002,1.19875,359.0,1018,4486,2.5,4211.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22749,4,12.52,20.77,2.46,1.31625,261.0,1018,4455,3.2,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22749,4,12.85,20.03,5.45,1.11875,4.0,1019,4387,2.5,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22749,4,13.55,18.65,6.9399999999999995,0.80625,41.0,1018,4324,2.0,4014.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22749,5,12.85,16.16,11.739999999999998,1.10375,51.0,1018,4251,2.2,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22749,4,11.63,17.68,2.79,0.9075,35.0,1016,4168,2.2,3870.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22749,5,12.41,16.26,16.78,0.90625,33.0,1016,4068,2.8,3754.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22749,4,11.76,16.29,5.38,1.05125,66.0,1016,4059,2.4,3758.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22750,1,6.13,13.44,1.2000000000000002,1.19875,359.0,1018,4486,2.5,4211.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22750,4,6.44,13.14,2.46,1.31625,261.0,1018,4455,3.2,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22750,4,6.82,12.6,5.45,1.11875,4.0,1019,4387,2.5,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22750,4,7.81,11.54,6.9399999999999995,0.80625,41.0,1018,4324,2.0,4014.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22750,5,6.75,9.8,11.739999999999998,1.10375,51.0,1018,4251,2.2,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22750,4,5.79,10.62,2.79,0.9075,35.0,1016,4168,2.2,3870.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22750,5,6.4,9.3,16.78,0.90625,33.0,1016,4068,2.8,3754.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22750,4,5.98,9.17,5.38,1.05125,66.0,1016,4059,2.4,3758.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22753,3,15.69,23.79,2.4299999999999997,1.10375,330.0,1019,4488,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22753,3,15.81,23.82,2.4699999999999998,1.22625,303.0,1019,4454,2.2,4145.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22753,4,16.22,23.42,2.58,0.9825,315.0,1019,4385,2.1,4085.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22753,4,17.11,22.35,9.64,0.8825,295.0,1019,4320,2.0,4003.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22753,5,15.74,20.35,6.07,0.7787499999999999,32.0,1019,4255,1.7,3935.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22753,4,14.51,21.52,3.87,0.92,214.0,1017,4167,1.9,3870.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22753,8,15.67,20.01,8.29,0.9125,338.0,1016,4075,1.8,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22753,4,14.39,19.94,4.87,0.9075,28.0,1016,4058,2.2,3752.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22754,3,12.49,20.3,2.4299999999999997,1.10375,330.0,1019,4488,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22754,3,12.59,20.33,2.4699999999999998,1.22625,303.0,1019,4454,2.2,4145.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22754,4,13.02,19.93,2.58,0.9825,315.0,1019,4385,2.1,4085.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22754,4,14.11,18.98,9.64,0.8825,295.0,1019,4320,2.0,4003.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22754,5,12.56,17.03,6.07,0.7787499999999999,32.0,1019,4255,1.7,3935.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22754,4,11.35,18.01,3.87,0.92,214.0,1017,4167,1.9,3870.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22754,8,12.8,16.68,8.29,0.9125,338.0,1016,4075,1.8,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22754,4,11.41,16.56,4.87,0.9075,28.0,1016,4058,2.2,3752.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22755,3,6.1,13.33,2.4299999999999997,1.10375,330.0,1019,4488,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22755,3,6.17,13.34,2.4699999999999998,1.22625,303.0,1019,4454,2.2,4145.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22755,4,6.64,13.24,2.58,0.9825,315.0,1019,4385,2.1,4085.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22755,4,8.13,12.28,9.64,0.8825,295.0,1019,4320,2.0,4003.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22755,5,6.22,10.37,6.07,0.7787499999999999,32.0,1019,4255,1.7,3935.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22755,4,5.04,10.99,3.87,0.92,214.0,1017,4167,1.9,3870.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22755,8,7.05,9.99,8.29,0.9125,338.0,1016,4075,1.8,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22755,4,5.46,9.82,4.87,0.9075,28.0,1016,4058,2.2,3752.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22758,1,14.24,25.09,0.09999999999999999,1.70625,71.0,1018,4490,3.9,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22758,1,14.31,25.82,0.02,1.2675,85.0,1018,4515,3.1,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22758,3,14.7,26.07,0.43,1.13125,31.0,1018,4468,3.1,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22758,3,15.27,25.18,0.54,1.3125,105.0,1018,4407,3.1,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22758,3,15.79,24.39,3.4400000000000004,1.0550000000000002,143.0,1018,4328,2.9,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22758,3,15.17,24.15,1.52,0.9924999999999999,216.0,1016,4251,5.1,3956.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22758,3,15.27,23.06,5.430000000000001,1.21375,232.0,1016,4205,4.8,3885.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22758,1,14.7,22.4,3.45,1.1400000000000001,237.0,1016,4235,4.3,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22759,1,11.01,21.05,0.09999999999999999,1.70625,71.0,1018,4490,3.9,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22759,1,11.09,21.74,0.02,1.2675,85.0,1018,4515,3.1,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22759,3,11.49,21.97,0.43,1.13125,31.0,1018,4468,3.1,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22759,3,12.03,21.15,0.54,1.3125,105.0,1018,4407,3.1,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22759,3,12.65,20.55,3.4400000000000004,1.0550000000000002,143.0,1018,4328,2.9,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22759,3,11.93,20.16,1.52,0.9924999999999999,216.0,1016,4251,5.1,3956.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22759,3,11.98,19.36,5.430000000000001,1.21375,232.0,1016,4205,4.8,3885.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22759,1,11.46,18.8,3.45,1.1400000000000001,237.0,1016,4235,4.3,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22760,1,4.56,13.0,0.09999999999999999,1.70625,71.0,1018,4490,3.9,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22760,1,4.67,13.61,0.02,1.2675,85.0,1018,4515,3.1,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22760,3,5.07,13.76,0.43,1.13125,31.0,1018,4468,3.1,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22760,3,5.57,13.07,0.54,1.3125,105.0,1018,4407,3.1,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22760,3,6.23,12.88,3.4400000000000004,1.0550000000000002,143.0,1018,4328,2.9,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22760,3,5.44,12.33,1.52,0.9924999999999999,216.0,1016,4251,5.1,3956.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22760,3,5.42,12.11,5.430000000000001,1.21375,232.0,1016,4205,4.8,3885.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22760,1,4.99,11.6,3.45,1.1400000000000001,237.0,1016,4235,4.3,3911.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22763,1,13.84,25.12,0.18000000000000002,1.68625,60.0,1018,4487,3.6,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22763,1,13.96,25.86,0.02,1.18625,90.0,1018,4514,2.7,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22763,3,14.35,26.14,0.65,1.0325,70.0,1019,4467,2.8,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22763,3,15.13,25.41,1.0,1.14125,86.0,1019,4405,2.5,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22763,3,15.47,24.45,3.0999999999999996,1.0575,127.0,1019,4326,2.8,4014.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22763,3,14.92,24.29,2.61,1.0425,221.0,1017,4253,4.8,3934.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22763,3,14.87,22.99,5.59,1.3287499999999999,240.0,1017,4211,4.3,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22763,1,14.46,22.63,3.4499999999999997,1.1437499999999998,240.0,1017,4242,4.1,3931.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22764,1,10.88,21.41,0.18000000000000002,1.68625,60.0,1018,4487,3.6,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22764,1,11.01,22.09,0.02,1.18625,90.0,1018,4514,2.7,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22764,3,11.39,22.33,0.65,1.0325,70.0,1019,4467,2.8,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22764,3,12.12,21.67,1.0,1.14125,86.0,1019,4405,2.5,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22764,3,12.53,20.85,3.0999999999999996,1.0575,127.0,1019,4326,2.8,4014.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22764,3,11.93,20.55,2.61,1.0425,221.0,1017,4253,4.8,3934.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22764,3,11.88,19.5,5.59,1.3287499999999999,240.0,1017,4211,4.3,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22764,1,11.51,19.27,3.4499999999999997,1.1437499999999998,240.0,1017,4242,4.1,3931.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22765,1,4.95,14.1,0.18000000000000002,1.68625,60.0,1018,4487,3.6,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22765,1,5.1,14.71,0.02,1.18625,90.0,1018,4514,2.7,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22765,3,5.45,14.68,0.65,1.0325,70.0,1019,4467,2.8,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22765,3,6.11,14.16,1.0,1.14125,86.0,1019,4405,2.5,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22765,3,6.66,13.79,3.0999999999999996,1.0575,127.0,1019,4326,2.8,4014.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22765,3,5.93,13.32,2.61,1.0425,221.0,1017,4253,4.8,3934.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22765,3,5.91,12.84,5.59,1.3287499999999999,240.0,1017,4211,4.3,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22765,1,5.62,12.54,3.4499999999999997,1.1437499999999998,240.0,1017,4242,4.1,3931.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22767,1,17.27,29.09,0.04,1.705,47.0,1017,4493,3.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22767,1,17.32,29.82,0.0,1.39625,114.0,1017,4515,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22767,3,17.76,30.04,0.25,1.3275000000000001,309.0,1017,4469,3.1,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22767,3,18.25,28.79,0.3,1.47,126.0,1017,4409,3.3,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22767,3,18.72,28.35,3.0700000000000003,1.1975,167.0,1017,4330,2.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22767,3,18.08,27.92,1.23,1.1212499999999999,227.0,1015,4251,4.7,3964.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22767,3,18.4,26.84,4.52,1.2712500000000002,252.0,1015,4201,4.6,3894.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22767,3,17.57,26.09,3.1100000000000003,1.3275,243.0,1015,4230,4.2,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22768,1,13.96,24.67,0.04,1.705,47.0,1017,4493,3.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22768,1,14.02,25.36,0.0,1.39625,114.0,1017,4515,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22768,3,14.48,25.56,0.25,1.3275000000000001,309.0,1017,4469,3.1,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22768,3,14.96,24.39,0.3,1.47,126.0,1017,4409,3.3,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22768,3,15.54,24.1,3.0700000000000003,1.1975,167.0,1017,4330,2.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22768,3,14.78,23.61,1.23,1.1212499999999999,227.0,1015,4251,4.7,3964.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22768,3,14.99,22.83,4.52,1.2712500000000002,252.0,1015,4201,4.6,3894.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22768,3,14.2,22.11,3.1100000000000003,1.3275,243.0,1015,4230,4.2,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22769,1,10.63,20.25,0.04,1.705,47.0,1017,4493,3.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22769,1,10.73,20.92,0.0,1.39625,114.0,1017,4515,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22769,3,11.2,21.1,0.25,1.3275000000000001,309.0,1017,4469,3.1,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22769,3,11.69,20.0,0.3,1.47,126.0,1017,4409,3.3,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22769,3,12.22,19.86,3.0700000000000003,1.1975,167.0,1017,4330,2.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22769,3,11.47,19.31,1.23,1.1212499999999999,227.0,1015,4251,4.7,3964.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22769,3,11.57,18.83,4.52,1.2712500000000002,252.0,1015,4201,4.6,3894.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22769,3,10.84,18.14,3.1100000000000003,1.3275,243.0,1015,4230,4.2,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22770,1,3.64,11.41,0.04,1.705,47.0,1017,4493,3.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22770,1,3.97,12.02,0.0,1.39625,114.0,1017,4515,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22770,3,4.54,12.17,0.25,1.3275000000000001,309.0,1017,4469,3.1,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22770,3,5.1,11.21,0.3,1.47,126.0,1017,4409,3.3,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22770,3,5.36,11.4,3.0700000000000003,1.1975,167.0,1017,4330,2.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22770,3,4.69,10.93,1.23,1.1212499999999999,227.0,1015,4251,4.7,3964.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22770,3,4.31,10.9,4.52,1.2712500000000002,252.0,1015,4201,4.6,3894.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22770,3,3.88,10.31,3.1100000000000003,1.3275,243.0,1015,4230,4.2,3891.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22773,1,14.31,24.99,0.06,1.6999999999999997,64.0,1017,4491,3.9,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22773,1,14.38,25.7,0.0,1.31125,83.0,1017,4515,3.1,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22773,3,14.79,25.94,0.37,1.21,27.0,1018,4468,3.1,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22773,3,15.33,24.98,0.45999999999999996,1.3962499999999998,112.0,1018,4407,3.2,4096.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22773,3,15.87,24.32,3.3499999999999996,1.0925,154.0,1017,4328,2.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22773,3,15.22,24.02,1.4100000000000001,0.99875,218.0,1016,4251,4.9,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22773,3,15.35,23.0,5.140000000000001,1.17375,233.0,1016,4204,4.7,3896.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22773,3,14.72,22.28,3.33,1.1462500000000002,239.0,1016,4234,4.2,3900.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22774,1,11.06,20.79,0.06,1.6999999999999997,64.0,1017,4491,3.9,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22774,1,11.15,21.48,0.0,1.31125,83.0,1017,4515,3.1,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22774,3,11.57,21.69,0.37,1.21,27.0,1018,4468,3.1,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22774,3,12.09,20.8,0.45999999999999996,1.3962499999999998,112.0,1018,4407,3.2,4096.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22774,3,12.73,20.34,3.3499999999999996,1.0925,154.0,1017,4328,2.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22774,3,11.97,19.9,1.4100000000000001,0.99875,218.0,1016,4251,4.9,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22774,3,12.05,19.17,5.140000000000001,1.17375,233.0,1016,4204,4.7,3896.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22774,3,11.47,18.57,3.33,1.1462500000000002,239.0,1016,4234,4.2,3900.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22775,1,4.58,12.47,0.06,1.6999999999999997,64.0,1017,4491,3.9,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22775,1,4.7,13.06,0.0,1.31125,83.0,1017,4515,3.1,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22775,3,5.14,13.21,0.37,1.21,27.0,1018,4468,3.1,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22775,3,5.62,12.46,0.45999999999999996,1.3962499999999998,112.0,1018,4407,3.2,4096.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22775,3,6.26,12.39,3.3499999999999996,1.0925,154.0,1017,4328,2.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22775,3,5.48,11.85,1.4100000000000001,0.99875,218.0,1016,4251,4.9,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22775,3,5.46,11.65,5.140000000000001,1.17375,233.0,1016,4204,4.7,3896.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22775,3,4.96,11.14,3.33,1.1462500000000002,239.0,1016,4234,4.2,3896.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22777,1,16.7,28.94,0.18000000000000002,1.725,59.0,1018,4487,3.6,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22777,1,16.82,29.72,0.02,1.25375,93.0,1018,4514,2.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22777,3,17.24,30.0,0.5900000000000001,1.0474999999999999,33.0,1019,4467,2.8,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22777,3,18.01,29.25,0.9400000000000001,1.1875,92.0,1019,4405,2.7,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22777,3,18.31,28.11,3.09,1.0425,132.0,1018,4326,2.9,4015.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22777,3,17.82,28.08,2.34,1.1325,199.0,1017,4253,5.0,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22777,3,17.74,26.54,5.55,1.3575,239.0,1016,4210,4.3,3893.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22777,1,17.3,26.05,3.41,1.275,231.0,1016,4241,4.2,3935.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22778,1,13.82,25.05,0.18000000000000002,1.725,59.0,1018,4487,3.6,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22778,1,13.96,25.79,0.02,1.25375,93.0,1018,4514,2.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22778,3,14.36,26.06,0.5900000000000001,1.0474999999999999,33.0,1019,4467,2.8,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22778,3,15.08,25.36,0.9400000000000001,1.1875,92.0,1019,4405,2.7,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22778,3,15.46,24.39,3.09,1.0425,132.0,1018,4326,2.9,4015.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22778,3,14.9,24.21,2.34,1.1325,199.0,1017,4253,5.0,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22778,3,14.84,22.93,5.55,1.3575,239.0,1016,4210,4.3,3893.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22778,1,14.44,22.6,3.41,1.275,231.0,1016,4241,4.2,3935.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22779,1,10.93,21.26,0.18000000000000002,1.725,59.0,1018,4487,3.6,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22779,1,11.08,21.94,0.02,1.25375,93.0,1018,4514,2.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22779,3,11.48,22.13,0.5900000000000001,1.0474999999999999,33.0,1019,4467,2.8,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22779,3,12.16,21.49,0.9400000000000001,1.1875,92.0,1019,4405,2.7,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22779,3,12.61,20.71,3.09,1.0425,132.0,1018,4326,2.9,4015.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22779,3,12.0,20.35,2.34,1.1325,199.0,1017,4253,5.0,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22779,3,11.95,19.35,5.55,1.3575,239.0,1016,4210,4.3,3893.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22779,1,11.6,19.16,3.41,1.275,231.0,1016,4241,4.2,3935.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22780,1,5.18,13.74,0.18000000000000002,1.725,59.0,1018,4487,3.6,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22780,1,5.35,14.34,0.02,1.25375,93.0,1018,4514,2.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22780,3,5.73,14.28,0.5900000000000001,1.0474999999999999,33.0,1019,4467,2.8,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22780,3,6.34,13.73,0.9400000000000001,1.1875,92.0,1019,4405,2.7,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22780,3,6.93,13.49,3.09,1.0425,132.0,1018,4326,2.9,4015.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22780,3,6.19,12.98,2.34,1.1325,199.0,1017,4253,5.0,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22780,3,6.18,12.52,5.55,1.3575,239.0,1016,4210,4.3,3893.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22780,1,5.9,12.25,3.41,1.275,231.0,1016,4241,4.2,3935.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22783,1,13.56,25.25,0.41,1.40875,45.0,1017,4404,3.6,4126.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22783,1,13.92,25.96,0.43000000000000005,1.02125,17.0,1017,4488,2.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22783,1,14.46,26.5,0.22,0.7949999999999999,351.0,1018,4474,2.5,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22783,1,14.66,25.28,1.1,0.9662499999999999,18.0,1018,4419,2.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22783,3,14.6,24.56,2.3299999999999996,0.73375,0.0,1018,4351,2.9,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22783,1,14.24,25.15,0.95,0.9575,285.0,1017,4283,4.1,3981.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22783,3,14.89,23.94,2.19,1.23125,274.0,1016,4270,3.2,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22783,1,14.1,24.09,1.13,1.005,275.0,1016,4310,3.0,4054.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22784,1,10.54,21.18,0.41,1.40875,45.0,1017,4404,3.6,4126.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22784,1,10.93,21.92,0.43000000000000005,1.02125,17.0,1017,4488,2.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22784,1,11.5,22.49,0.22,0.7949999999999999,351.0,1018,4474,2.5,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22784,1,11.67,21.38,1.1,0.9662499999999999,18.0,1018,4419,2.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22784,3,11.56,20.72,2.3299999999999996,0.73375,0.0,1018,4351,2.9,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22784,1,11.33,21.25,0.95,0.9575,285.0,1017,4283,4.1,3981.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22784,3,12.05,20.18,2.19,1.23125,274.0,1016,4270,3.2,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22784,1,11.35,20.31,1.13,1.005,275.0,1016,4310,3.0,4054.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22785,1,4.51,13.35,0.41,1.40875,45.0,1017,4404,3.6,4126.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22785,1,4.96,14.07,0.43000000000000005,1.02125,17.0,1017,4488,2.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22785,1,5.59,14.63,0.22,0.7949999999999999,351.0,1018,4474,2.5,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22785,1,5.68,13.61,1.1,0.9662499999999999,18.0,1018,4419,2.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22785,3,5.48,13.56,2.3299999999999996,0.73375,0.0,1018,4351,2.9,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22785,1,5.5,13.47,0.95,0.9575,285.0,1017,4283,4.1,3981.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22785,3,6.39,12.67,2.19,1.23125,274.0,1016,4270,3.2,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22785,1,5.85,12.79,1.13,1.005,275.0,1016,4310,3.0,4054.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22788,1,13.04,24.97,0.2,1.875,335.0,1018,4440,3.7,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22788,1,13.06,25.71,0.08,1.6550000000000002,38.0,1018,4499,3.4,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22788,1,13.74,26.21,0.26,1.57125,317.0,1018,4473,2.9,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22788,1,14.02,25.47,2.22,1.5150000000000001,325.0,1018,4416,2.8,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22788,3,13.93,24.37,3.37,1.3112499999999998,317.0,1018,4348,2.4,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22788,1,13.84,25.13,1.02,0.9925,294.0,1017,4271,1.9,3981.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22788,3,14.51,23.73,4.82,0.9337500000000001,290.0,1016,4239,2.6,3933.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22788,3,13.65,23.49,3.69,0.98375,297.0,1016,4281,2.4,3983.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22789,1,10.22,21.04,0.2,1.875,335.0,1018,4440,3.7,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22789,1,10.23,21.76,0.08,1.6550000000000002,38.0,1018,4499,3.4,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22789,1,10.9,22.25,0.26,1.57125,317.0,1018,4473,2.9,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22789,1,11.13,21.62,2.22,1.5150000000000001,325.0,1018,4416,2.8,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22789,3,11.03,20.63,3.37,1.3112499999999998,317.0,1018,4348,2.4,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22789,1,10.89,21.27,1.02,0.9925,294.0,1017,4271,1.9,3981.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22789,3,11.5,20.03,4.82,0.9337500000000001,290.0,1016,4239,2.6,3933.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22789,3,10.71,19.77,3.69,0.98375,297.0,1016,4281,2.4,3983.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22790,1,4.58,13.27,0.2,1.875,335.0,1018,4440,3.7,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22790,1,4.57,14.06,0.08,1.6550000000000002,38.0,1018,4499,3.4,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22790,1,5.21,14.47,0.26,1.57125,317.0,1018,4473,2.9,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22790,1,5.35,13.9,2.22,1.5150000000000001,325.0,1018,4416,2.8,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22790,3,5.23,13.13,3.37,1.3112499999999998,317.0,1018,4348,2.4,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22790,1,4.98,13.52,1.02,0.9925,294.0,1017,4271,1.9,3981.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22790,3,5.49,12.62,4.82,0.9337500000000001,290.0,1016,4239,2.6,3933.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22790,3,4.83,12.38,3.69,0.98375,297.0,1016,4281,2.4,3983.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22793,1,13.08,24.79,0.12,1.8924999999999998,329.0,1017,4444,3.9,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22793,1,13.09,25.55,0.04,1.7200000000000002,324.0,1018,4502,3.6,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22793,1,13.7,26.01,0.15,1.67,309.0,1018,4474,3.1,4174.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22793,1,13.98,25.3,1.7900000000000003,1.56625,317.0,1018,4418,3.2,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22793,3,13.95,23.95,2.89,1.40125,309.0,1018,4348,2.6,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22793,1,13.92,24.97,1.02,1.0875000000000001,287.0,1016,4270,2.0,3970.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22793,3,14.67,23.48,4.57,0.97875,281.0,1016,4235,2.5,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22793,1,13.61,23.39,3.58,1.10625,283.0,1016,4276,2.2,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22794,1,10.25,20.79,0.12,1.8924999999999998,329.0,1017,4444,3.9,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22794,1,10.24,21.52,0.04,1.7200000000000002,324.0,1018,4502,3.6,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22794,1,10.85,21.96,0.15,1.67,309.0,1018,4474,3.1,4174.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22794,1,11.08,21.36,1.7900000000000003,1.56625,317.0,1018,4418,3.2,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22794,3,11.04,20.14,2.89,1.40125,309.0,1018,4348,2.6,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22794,1,10.95,21.0,1.02,1.0875000000000001,287.0,1016,4270,2.0,3970.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22794,3,11.65,19.68,4.57,0.97875,281.0,1016,4235,2.5,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22794,1,10.66,19.56,3.58,1.10625,283.0,1016,4276,2.2,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22795,1,4.57,12.79,0.12,1.8924999999999998,329.0,1017,4444,3.9,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22795,1,4.55,13.53,0.04,1.7200000000000002,324.0,1018,4502,3.6,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22795,1,5.15,13.9,0.15,1.67,309.0,1018,4474,3.1,4174.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22795,1,5.27,13.48,1.7900000000000003,1.56625,317.0,1018,4418,3.2,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22795,3,5.23,12.52,2.89,1.40125,309.0,1018,4348,2.6,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22795,1,5.02,13.07,1.02,1.0875000000000001,287.0,1016,4270,2.0,3970.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22795,3,5.59,12.11,4.57,0.97875,281.0,1016,4235,2.5,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22795,1,4.76,11.92,3.58,1.10625,283.0,1016,4276,2.2,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22797,1,16.4,29.38,0.33999999999999997,1.55125,29.0,1017,4406,3.4,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22797,1,16.71,30.05,0.33,1.1325,21.0,1017,4489,2.7,4204.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22797,3,17.21,30.57,0.22,0.89875,350.0,1018,4474,2.4,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22797,1,17.46,29.23,1.33,1.1075,23.0,1018,4418,2.7,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22797,3,17.36,28.53,2.57,0.875,29.0,1018,4350,2.6,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22797,1,16.95,29.07,0.93,0.89625,314.0,1017,4282,3.7,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22797,3,17.45,27.77,2.47,1.18625,270.0,1016,4268,3.1,3962.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22797,1,16.69,27.85,1.12,0.9412499999999999,281.0,1016,4308,2.7,4038.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22798,1,13.49,25.22,0.33999999999999997,1.55125,29.0,1017,4406,3.4,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22798,1,13.82,25.93,0.33,1.1325,21.0,1017,4489,2.7,4204.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22798,1,14.34,26.47,0.22,0.89875,350.0,1018,4474,2.4,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22798,1,14.56,25.26,1.33,1.1075,23.0,1018,4418,2.7,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22798,3,14.42,24.59,2.57,0.875,29.0,1018,4350,2.6,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22798,1,14.1,25.07,0.93,0.89625,314.0,1017,4282,3.7,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22798,3,14.67,23.91,2.47,1.18625,270.0,1016,4268,3.1,3962.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22798,1,13.98,23.97,1.12,0.9412499999999999,281.0,1016,4308,2.7,4038.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22799,1,10.59,21.06,0.33999999999999997,1.55125,29.0,1017,4406,3.4,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22799,1,10.95,21.79,0.33,1.1325,21.0,1017,4489,2.7,4204.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22799,1,11.49,22.37,0.22,0.89875,350.0,1018,4474,2.4,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22799,1,11.66,21.29,1.33,1.1075,23.0,1018,4418,2.7,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22799,3,11.49,20.66,2.57,0.875,29.0,1018,4350,2.6,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22799,1,11.27,21.06,0.93,0.89625,314.0,1017,4282,3.7,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22799,3,11.9,20.05,2.47,1.18625,270.0,1016,4268,3.1,3962.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22799,1,11.27,20.1,1.12,0.9412499999999999,281.0,1016,4308,2.7,4038.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22800,1,4.77,13.13,0.33999999999999997,1.55125,29.0,1017,4406,3.4,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22800,1,5.18,13.83,0.33,1.1325,21.0,1017,4489,2.7,4204.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22800,1,5.76,14.39,0.22,0.89875,350.0,1018,4474,2.4,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22800,1,5.86,13.35,1.33,1.1075,23.0,1018,4418,2.7,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22800,3,5.62,13.26,2.57,0.875,29.0,1018,4350,2.6,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22800,1,5.57,13.05,0.93,0.89625,314.0,1017,4282,3.7,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22800,3,6.33,12.48,2.47,1.18625,270.0,1016,4268,3.1,3962.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22800,1,5.85,12.34,1.12,0.9412499999999999,281.0,1016,4308,2.7,4038.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22803,3,16.04,25.31,1.7200000000000002,0.98,208.0,1021,4489,3.0,4196.928571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22803,3,16.89,24.0,10.47,1.1037499999999998,285.0,1021,4417,3.8,4112.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22803,3,15.9,24.47,8.73,1.295,318.0,1021,4394,3.7,4107.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22803,4,15.75,23.83,10.52,1.1462500000000002,322.0,1021,4376,3.4,4081.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22803,4,15.58,22.06,9.52,1.1225,322.0,1021,4312,3.4,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22803,3,14.59,22.18,4.57,1.08,320.0,1019,4220,2.6,3922.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22803,5,15.01,20.83,10.25,1.03,334.0,1018,4161,2.1,3862.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22803,4,14.39,20.61,5.25,0.905,319.0,1018,4144,2.3,3840.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22804,3,13.05,22.19,1.7200000000000002,0.98,208.0,1021,4489,3.0,4196.928571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22804,3,13.93,20.83,10.47,1.1037499999999998,285.0,1021,4417,3.8,4112.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22804,3,12.9,21.22,8.73,1.295,318.0,1021,4394,3.7,4107.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22804,4,12.78,20.62,10.52,1.1462500000000002,322.0,1021,4376,3.4,4081.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22804,4,12.62,18.96,9.52,1.1225,322.0,1021,4312,3.4,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22804,3,11.63,19.05,4.57,1.08,320.0,1019,4220,2.6,3922.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22804,5,12.16,17.85,10.25,1.03,334.0,1018,4161,2.1,3862.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22804,4,11.53,17.62,5.25,0.905,319.0,1018,4144,2.3,3840.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22805,3,7.06,15.96,1.7200000000000002,0.98,208.0,1021,4489,3.0,4196.928571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22805,3,8.01,14.5,10.47,1.1037499999999998,285.0,1021,4417,3.8,4112.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22805,3,6.88,14.83,8.73,1.295,318.0,1021,4394,3.7,4107.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22805,4,6.83,14.32,10.52,1.1462500000000002,322.0,1021,4376,3.4,4081.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22805,4,6.68,12.78,9.52,1.1225,322.0,1021,4312,3.4,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22805,3,5.69,13.01,4.57,1.08,320.0,1019,4220,2.6,3922.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22805,5,6.46,11.9,10.25,1.03,334.0,1018,4161,2.1,3862.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22805,4,5.81,11.66,5.25,0.905,319.0,1018,4144,2.3,3840.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22808,4,15.08,23.67,2.4400000000000004,0.82625,192.0,1023,4519,1.9,4235.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22808,3,15.43,21.56,5.59,0.7424999999999999,224.0,1023,4431,1.9,4130.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22808,4,15.97,21.85,4.22,0.44625000000000004,338.0,1023,4383,1.2,4063.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22808,5,14.62,22.77,9.870000000000001,0.65375,353.0,1023,4371,2.0,4070.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22808,4,16.04,20.53,6.609999999999999,0.60375,6.0,1022,4288,1.9,3981.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22808,3,13.79,20.56,6.31,0.6499999999999999,321.0,1020,4187,1.3,3876.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22808,3,13.59,19.95,3.9999999999999996,0.6637500000000001,340.0,1020,4139,1.4,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22808,4,13.03,19.83,5.199999999999999,0.7525,285.0,1019,4144,2.2,3839.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22809,4,11.96,20.66,2.4400000000000004,0.82625,192.0,1023,4519,1.9,4235.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22809,3,12.32,18.51,5.59,0.7424999999999999,224.0,1023,4431,1.9,4130.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22809,4,12.81,18.91,4.22,0.44625000000000004,338.0,1023,4383,1.2,4063.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22809,5,11.45,19.79,9.870000000000001,0.65375,353.0,1023,4371,2.0,4070.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22809,4,13.0,17.63,6.609999999999999,0.60375,6.0,1022,4288,1.9,3981.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22809,3,10.66,17.61,6.31,0.6499999999999999,321.0,1020,4187,1.3,3876.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22809,3,10.49,16.98,3.9999999999999996,0.6637500000000001,340.0,1020,4139,1.4,3847.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22809,4,9.95,16.91,5.199999999999999,0.7525,285.0,1019,4144,2.2,3839.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22810,4,5.75,14.62,2.4400000000000004,0.82625,192.0,1023,4519,1.9,4235.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22810,3,6.13,12.43,5.59,0.7424999999999999,224.0,1023,4431,1.9,4130.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22810,4,6.51,13.01,4.22,0.44625000000000004,338.0,1023,4383,1.2,4063.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22810,5,5.14,13.81,9.870000000000001,0.65375,353.0,1023,4372,2.0,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22810,4,6.94,11.8,6.609999999999999,0.60375,6.0,1022,4288,1.9,3982.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22810,3,4.43,11.68,6.31,0.6499999999999999,321.0,1020,4187,1.3,3876.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22810,3,4.29,11.05,3.9999999999999996,0.6637500000000001,340.0,1020,4140,1.4,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22810,4,3.81,11.06,5.199999999999999,0.7525,285.0,1019,4144,2.2,3828.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22815,3,6.99,16.25,1.23,1.1075,150.0,1020,4491,2.7,4187.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22815,3,7.89,14.82,10.08,1.20875,300.0,1020,4422,4.1,4124.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22815,3,6.92,15.2,9.27,1.44,322.0,1021,4392,4.1,4095.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22815,4,6.79,14.76,9.79,1.2625,333.0,1021,4375,3.7,4073.4987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22815,4,6.74,13.04,10.91,1.225,330.0,1020,4307,3.1,4006.04375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22815,3,5.92,13.33,6.06,1.2,326.0,1019,4213,2.5,3905.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22815,5,6.48,12.14,10.44,1.09625,348.0,1018,4154,2.0,3856.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22815,4,5.97,11.86,5.03,0.9624999999999999,337.0,1018,4138,1.9,3837.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22819,4,11.92,22.5,1.96,1.1012499999999998,306.0,1022,4495,2.3,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22819,8,12.42,19.99,4.79,0.9924999999999999,153.0,1021,4414,2.0,4116.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22819,4,12.62,19.02,9.82,1.08875,340.0,1022,4341,2.0,4018.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22819,3,11.22,21.19,11.31,1.17,327.0,1022,4327,2.7,4041.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22819,3,11.76,19.82,10.049999999999999,1.17875,343.0,1022,4248,2.7,3955.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22819,3,10.56,19.07,9.65,1.325,334.0,1020,4124,3.3,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22819,1,9.95,18.67,8.6,1.3824999999999998,336.0,1019,4045,3.5,3753.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22819,3,9.25,17.66,5.699999999999999,1.00125,18.0,1019,4021,2.6,3733.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22820,4,5.56,16.28,1.96,1.1012499999999998,306.0,1022,4495,2.3,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22820,8,6.08,14.02,4.79,0.9924999999999999,153.0,1021,4414,2.0,4116.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22820,4,6.25,13.06,9.82,1.08875,340.0,1022,4341,2.0,4018.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22820,3,4.81,14.97,11.31,1.17,327.0,1022,4327,2.7,4039.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22820,3,5.48,13.83,10.049999999999999,1.17875,343.0,1022,4248,2.7,3955.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22820,3,4.29,13.02,9.65,1.325,334.0,1020,4124,3.3,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22820,1,3.74,12.52,8.6,1.3824999999999998,336.0,1019,4045,3.5,3743.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22820,3,3.09,11.59,5.699999999999999,1.00125,18.0,1019,4021,2.6,3695.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22824,4,12.64,22.01,1.68,0.96375,254.0,1019,4502,2.3,4224.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22824,3,12.74,20.67,3.7800000000000002,0.68,266.0,1019,4439,1.8,4141.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22824,4,13.42,20.8,3.35,0.59875,325.0,1020,4370,1.7,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22824,5,12.24,20.63,9.330000000000002,0.9875,340.0,1020,4351,2.0,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22824,8,14.13,18.89,9.04,0.68,329.0,1019,4273,1.8,3960.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22824,4,11.56,18.64,7.35,0.8287499999999999,308.0,1018,4164,2.1,3870.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22824,4,11.57,17.91,6.0600000000000005,0.89375,355.0,1017,4102,2.1,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22824,4,10.62,17.41,6.749999999999999,0.5825,164.0,1017,4099,2.0,3799.0225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22825,4,6.65,15.11,1.68,0.96375,254.0,1019,4502,2.3,4224.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22825,3,6.75,13.93,3.7800000000000002,0.68,266.0,1019,4439,1.8,4141.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22825,4,7.29,14.12,3.35,0.59875,325.0,1020,4370,1.7,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22825,5,6.12,13.85,9.330000000000002,0.9875,340.0,1020,4351,2.0,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22825,8,8.45,12.49,9.04,0.68,329.0,1019,4273,1.8,3960.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22825,4,5.54,12.15,7.35,0.8287499999999999,308.0,1018,4164,2.1,3870.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22825,4,5.64,11.51,6.0600000000000005,0.89375,355.0,1017,4102,2.1,3797.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22825,4,4.73,11.31,6.749999999999999,0.5825,164.0,1017,4099,2.0,3792.5637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22827,3,20.1,29.68,2.0799999999999996,1.0387499999999998,243.0,1018,4493,2.4,4192.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22827,4,20.48,28.56,7.090000000000001,1.18,258.0,1018,4423,3.7,4132.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22827,3,19.77,29.1,8.26,1.5662500000000001,327.0,1019,4386,3.4,4084.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22827,3,19.67,28.47,10.22,1.3375,338.0,1019,4365,2.8,4068.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22827,8,19.7,26.09,11.06,1.3287499999999999,340.0,1018,4298,2.9,3994.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22827,3,18.71,26.16,7.9,1.19625,328.0,1017,4201,2.4,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22827,5,19.13,24.68,13.34,1.1075,19.0,1016,4142,2.4,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22827,4,18.75,24.14,4.369999999999999,0.97125,2.0,1016,4132,2.1,3839.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22828,3,16.93,26.13,2.0799999999999996,1.0387499999999998,243.0,1018,4493,2.4,4192.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22828,4,17.38,25.01,7.090000000000001,1.18,258.0,1018,4423,3.7,4132.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22828,3,16.65,25.59,8.26,1.5662500000000001,327.0,1019,4386,3.4,4084.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22828,3,16.61,24.79,10.22,1.3375,338.0,1019,4365,2.8,4068.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22828,8,16.61,22.63,11.06,1.3287499999999999,340.0,1018,4298,2.9,3994.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22828,3,15.59,22.75,7.9,1.19625,328.0,1017,4201,2.4,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22828,5,16.07,21.31,13.34,1.1075,19.0,1016,4142,2.4,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22828,4,15.7,20.81,4.369999999999999,0.97125,2.0,1016,4132,2.1,3839.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22829,3,13.77,22.58,2.0799999999999996,1.0387499999999998,243.0,1018,4493,2.4,4192.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22829,4,14.29,21.47,7.090000000000001,1.18,258.0,1018,4423,3.7,4132.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22829,3,13.54,22.17,8.26,1.5662500000000001,327.0,1019,4386,3.4,4084.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22829,3,13.57,21.4,10.22,1.3375,338.0,1019,4365,2.8,4068.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22829,8,13.53,19.16,11.06,1.3287499999999999,340.0,1018,4298,2.9,3994.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22829,3,12.48,19.36,7.9,1.19625,328.0,1017,4201,2.4,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22829,5,13.02,17.94,13.34,1.1075,19.0,1016,4142,2.4,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22829,4,12.66,17.49,4.369999999999999,0.97125,2.0,1016,4132,2.1,3839.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22830,3,7.44,15.48,2.0799999999999996,1.0387499999999998,243.0,1018,4493,2.4,4192.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22830,4,8.09,14.37,7.090000000000001,1.18,258.0,1018,4423,3.7,4132.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22830,3,7.3,15.33,8.26,1.5662500000000001,327.0,1019,4386,3.4,4084.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22830,3,7.46,14.64,10.22,1.3375,338.0,1019,4365,2.8,4068.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22830,8,7.36,12.24,11.06,1.3287499999999999,340.0,1018,4298,2.9,3994.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22830,3,6.25,12.56,7.9,1.19625,328.0,1017,4201,2.4,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22830,5,6.92,11.2,13.34,1.1075,19.0,1016,4142,2.4,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22830,4,6.57,10.83,4.369999999999999,0.97125,2.0,1016,4132,2.1,3839.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22834,4,12.1,21.25,8.680000000000001,1.0924999999999998,40.0,1022,4448,2.2,4161.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22834,4,12.81,20.02,10.58,1.19875,25.0,1022,4422,3.1,4116.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22834,3,11.56,21.47,5.02,1.15875,338.0,1023,4417,2.8,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22834,3,11.7,20.82,4.13,1.4387500000000002,311.0,1023,4397,2.7,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22834,3,11.65,20.5,4.14,1.59625,322.0,1022,4336,2.8,4041.1885714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22834,3,10.71,20.2,2.45,1.495,317.0,1020,4257,3.0,3953.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22834,3,10.02,19.85,1.9100000000000001,1.4412500000000001,301.0,1019,4228,2.8,3934.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22834,1,9.34,20.06,1.26,1.59625,270.0,1019,4238,2.8,3932.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22835,4,5.9,15.42,8.680000000000001,1.0924999999999998,40.0,1022,4448,2.2,4161.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22835,4,6.63,14.47,10.58,1.19875,25.0,1022,4422,3.1,4116.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22835,3,5.22,15.56,5.02,1.15875,338.0,1023,4417,2.8,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22835,3,5.39,15.05,4.13,1.4387500000000002,311.0,1023,4397,2.7,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22835,3,5.42,14.64,4.14,1.59625,322.0,1022,4336,2.8,4041.1885714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22835,3,4.53,14.23,2.45,1.495,317.0,1020,4257,3.0,3953.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22835,3,3.88,13.84,1.9100000000000001,1.4412500000000001,301.0,1019,4228,2.8,3934.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22835,1,3.21,14.01,1.26,1.59625,270.0,1019,4238,2.8,3932.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22838,1,15.72,25.7,1.1500000000000001,0.8574999999999999,102.0,1019,4468,1.2,4192.336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22838,1,15.81,25.72,1.94,0.7625000000000001,291.0,1019,4457,2.0,4160.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22838,3,16.34,25.41,3.6799999999999997,0.905,318.0,1020,4422,1.9,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22838,3,16.83,24.31,3.5999999999999996,0.96875,332.0,1020,4394,2.1,4089.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22838,5,16.7,22.1,16.16,0.9524999999999999,343.0,1019,4336,2.3,4028.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22838,3,15.37,21.8,7.84,0.9012499999999999,353.0,1018,4267,2.6,3976.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22838,5,14.91,21.14,9.68,0.8687499999999999,315.0,1017,4233,2.1,3934.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22838,4,14.68,20.85,5.029999999999999,0.9062499999999999,304.0,1017,4250,3.0,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22839,1,12.62,22.4,1.1500000000000001,0.8574999999999999,102.0,1019,4468,1.2,4192.336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22839,1,12.78,22.49,1.94,0.7625000000000001,291.0,1019,4457,2.0,4160.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22839,3,13.37,22.17,3.6799999999999997,0.905,318.0,1020,4422,1.9,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22839,3,13.84,21.09,3.5999999999999996,0.96875,332.0,1020,4394,2.1,4089.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22839,5,13.66,19.04,16.16,0.9524999999999999,343.0,1019,4336,2.3,4028.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22839,3,12.33,18.56,7.84,0.9012499999999999,353.0,1018,4267,2.6,3976.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22839,5,11.92,18.06,9.68,0.8687499999999999,315.0,1017,4233,2.1,3934.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22839,4,11.76,17.75,5.029999999999999,0.9062499999999999,304.0,1017,4250,3.0,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22840,1,6.4,15.83,1.1500000000000001,0.8574999999999999,102.0,1019,4468,1.2,4192.336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22840,1,6.7,16.03,1.94,0.7625000000000001,291.0,1019,4457,2.0,4160.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22840,3,7.39,15.69,3.6799999999999997,0.905,318.0,1020,4422,1.9,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22840,3,7.84,14.66,3.5999999999999996,0.96875,332.0,1020,4394,2.1,4089.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22840,5,7.55,12.9,16.16,0.9524999999999999,343.0,1019,4336,2.3,4028.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22840,3,6.24,12.26,7.84,0.9012499999999999,353.0,1018,4267,2.6,3976.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22840,5,5.92,11.92,9.68,0.8687499999999999,315.0,1017,4233,2.1,3934.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22840,4,5.88,11.57,5.029999999999999,0.9062499999999999,304.0,1017,4250,3.0,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22843,3,15.78,24.38,2.77,0.77625,173.0,1023,4484,3.1,4184.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22843,3,16.83,23.02,12.03,0.7875,186.0,1023,4413,3.6,4104.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22843,4,15.79,23.56,9.94,0.96375,326.0,1023,4394,3.6,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22843,4,15.63,22.97,10.249999999999998,0.895,330.0,1023,4379,3.3,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22843,4,15.29,21.75,8.28,0.93875,328.0,1022,4315,3.7,4032.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22843,3,14.13,21.85,5.65,0.96375,329.0,1020,4222,3.2,3921.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22843,4,14.46,20.6,6.48,0.82125,338.0,1019,4166,2.5,3863.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22843,3,13.82,20.59,3.8600000000000003,0.75625,331.0,1019,4146,3.8,3839.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22844,3,12.64,21.33,2.77,0.77625,173.0,1023,4484,3.1,4184.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22844,3,13.7,20.1,12.03,0.7875,186.0,1023,4413,3.6,4104.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22844,4,12.62,20.56,9.94,0.96375,326.0,1023,4394,3.6,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22844,4,12.48,20.0,10.249999999999998,0.895,330.0,1023,4379,3.3,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22844,4,12.16,18.84,8.28,0.93875,328.0,1022,4315,3.7,4032.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22844,3,11.01,18.85,5.65,0.96375,329.0,1020,4222,3.2,3921.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22844,4,11.44,17.64,6.48,0.82125,338.0,1019,4166,2.5,3863.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22844,3,10.78,17.63,3.8600000000000003,0.75625,331.0,1019,4146,3.8,3839.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22845,3,6.37,15.48,2.77,0.77625,173.0,1023,4484,3.1,4184.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22845,3,7.45,14.26,12.03,0.7875,186.0,1023,4413,3.6,4104.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22845,4,6.3,14.57,9.94,0.96375,326.0,1023,4394,3.6,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22845,4,6.18,14.07,10.249999999999998,0.895,330.0,1023,4379,3.3,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22845,4,5.89,13.03,8.28,0.93875,328.0,1022,4315,3.7,4032.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22845,3,4.75,12.87,5.65,0.96375,329.0,1020,4222,3.2,3921.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22845,4,5.41,11.74,6.48,0.82125,338.0,1019,4166,2.5,3863.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22845,3,4.67,11.72,3.8600000000000003,0.75625,331.0,1019,4146,3.8,3839.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22848,3,14.54,26.0,7.42,0.9824999999999999,60.0,1022,4460,2.4,4166.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22848,4,15.46,23.77,10.989999999999998,0.7162499999999999,17.0,1022,4412,2.1,4106.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22848,3,14.75,25.18,7.98,0.95875,332.0,1022,4401,2.5,4114.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22848,3,14.44,25.04,6.1,0.8562500000000001,334.0,1022,4385,2.6,4101.9514285714295,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22848,1,14.0,24.39,3.65,0.9475,336.0,1022,4319,2.9,4031.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22848,1,13.17,24.01,2.05,1.13625,322.0,1020,4221,2.4,3909.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22848,3,12.86,23.44,2.38,0.9025000000000001,340.0,1019,4179,1.8,3879.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22848,1,12.2,23.57,1.59,0.8725,292.0,1019,4165,2.4,3862.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22849,3,11.39,22.95,7.42,0.9824999999999999,60.0,1022,4460,2.4,4166.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22849,4,12.34,20.86,10.989999999999998,0.7162499999999999,17.0,1022,4412,2.1,4106.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22849,3,11.57,22.13,7.98,0.95875,332.0,1022,4401,2.5,4114.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22849,3,11.29,22.04,6.1,0.8562500000000001,334.0,1022,4385,2.6,4101.9514285714295,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22849,1,10.87,21.38,3.65,0.9475,336.0,1022,4319,2.9,4031.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22849,1,10.05,20.97,2.05,1.13625,322.0,1020,4221,2.4,3909.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22849,3,9.82,20.4,2.38,0.9025000000000001,340.0,1019,4179,1.8,3879.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22849,1,9.16,20.51,1.59,0.8725,292.0,1019,4165,2.4,3862.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22850,3,5.1,16.85,7.42,0.9824999999999999,60.0,1022,4460,2.4,4166.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22850,4,6.11,15.06,10.989999999999998,0.7162499999999999,17.0,1022,4412,2.1,4106.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22850,3,5.22,16.04,7.98,0.95875,332.0,1022,4401,2.5,4114.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22850,3,4.99,16.01,6.1,0.8562500000000001,334.0,1022,4385,2.6,4101.9514285714295,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22850,1,4.62,15.36,3.65,0.9475,336.0,1022,4319,2.9,4031.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22850,1,3.81,14.88,2.05,1.13625,322.0,1020,4221,2.4,3909.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22850,3,3.75,14.31,2.38,0.9025000000000001,340.0,1019,4179,1.8,3877.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22850,1,3.07,14.37,1.59,0.8725,292.0,1019,4165,2.4,3855.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22853,3,16.27,25.65,1.09,0.9337500000000001,266.0,1018,4503,2.6,4219.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22853,4,16.4,24.54,2.43,0.7962499999999999,283.0,1018,4443,1.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22853,4,16.85,24.57,1.8499999999999999,0.8675,345.0,1019,4375,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22853,5,15.97,23.86,5.42,1.0162499999999999,334.0,1019,4355,2.2,4057.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22853,4,17.03,22.12,10.419999999999998,0.8987499999999999,356.0,1018,4275,1.9,3965.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22853,4,15.17,22.02,4.96,0.8875000000000001,316.0,1017,4172,2.1,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22853,4,15.16,21.13,8.57,0.975,4.0,1016,4109,2.0,3813.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22853,4,14.15,20.56,6.379999999999999,0.70875,36.0,1016,4106,1.9,3802.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22854,3,13.07,21.76,1.09,0.9337500000000001,266.0,1018,4503,2.6,4219.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22854,4,13.22,20.75,2.43,0.7962499999999999,283.0,1018,4443,1.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22854,4,13.58,20.87,1.8499999999999999,0.8675,345.0,1019,4375,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22854,5,12.75,20.05,5.42,1.0162499999999999,334.0,1019,4355,2.2,4057.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22854,4,14.02,18.6,10.419999999999998,0.8987499999999999,356.0,1018,4275,1.9,3965.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22854,4,12.0,18.51,4.96,0.8875000000000001,316.0,1017,4172,2.1,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22854,4,12.04,17.71,8.57,0.975,4.0,1016,4109,2.0,3813.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22854,4,11.04,17.28,6.379999999999999,0.70875,36.0,1016,4106,1.9,3802.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22855,3,6.7,13.98,1.09,0.9337500000000001,266.0,1018,4503,2.6,4219.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22855,4,6.88,13.18,2.43,0.7962499999999999,283.0,1018,4443,1.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22855,4,7.06,13.49,1.8499999999999999,0.8675,345.0,1019,4375,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22855,5,6.31,13.07,5.42,1.0162499999999999,334.0,1019,4355,2.2,4057.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22855,4,8.03,11.77,10.419999999999998,0.8987499999999999,356.0,1018,4275,1.9,3965.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22855,4,5.66,11.5,4.96,0.8875000000000001,316.0,1017,4172,2.1,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22855,4,5.81,10.86,8.57,0.975,4.0,1016,4109,2.0,3813.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22855,4,4.83,10.7,6.379999999999999,0.70875,36.0,1016,4106,1.9,3802.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22858,1,16.21,25.21,1.47,0.87875,105.0,1017,4483,2.0,4212.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22858,3,16.51,24.99,1.2,1.12125,206.0,1017,4472,2.5,4193.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22858,3,16.17,24.98,1.97,0.71625,201.0,1018,4420,1.7,4127.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22858,4,16.61,23.51,6.109999999999999,1.06125,325.0,1018,4371,2.3,4051.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22858,4,16.85,22.3,5.800000000000001,1.19625,358.0,1017,4308,4.2,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22858,4,16.62,21.5,5.859999999999999,1.1575000000000002,255.0,1016,4219,2.4,3911.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22858,3,14.86,20.8,4.01,1.1375,173.0,1015,4169,2.2,3853.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22858,3,14.43,20.42,3.33,1.07125,188.0,1015,4175,2.4,3843.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22859,1,13.11,21.1,1.47,0.87875,105.0,1017,4483,2.0,4212.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22859,3,13.52,20.92,1.2,1.12125,206.0,1017,4472,2.5,4193.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22859,3,13.28,20.9,1.97,0.71625,201.0,1018,4420,1.7,4127.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22859,4,13.72,19.68,6.109999999999999,1.06125,325.0,1018,4371,2.3,4051.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22859,4,13.6,18.48,5.800000000000001,1.19625,358.0,1017,4308,4.2,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22859,4,13.29,17.78,5.859999999999999,1.1575000000000002,255.0,1016,4219,2.4,3911.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22859,3,11.93,17.07,4.01,1.1375,173.0,1015,4169,2.2,3853.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22859,3,11.59,16.63,3.33,1.07125,188.0,1015,4175,2.4,3843.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22860,1,6.78,12.89,1.47,0.87875,105.0,1017,4483,2.0,4212.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22860,3,7.54,12.79,1.2,1.12125,206.0,1017,4472,2.5,4193.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22860,3,7.49,12.72,1.97,0.71625,201.0,1018,4420,1.7,4127.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22860,4,7.93,12.0,6.109999999999999,1.06125,325.0,1018,4371,2.3,4051.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22860,4,7.1,10.86,5.800000000000001,1.19625,358.0,1017,4308,4.2,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22860,4,6.65,10.48,5.859999999999999,1.1575000000000002,255.0,1016,4219,2.4,3911.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22860,3,5.88,9.91,4.01,1.1375,173.0,1015,4169,2.2,3853.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22860,3,5.61,9.07,3.33,1.07125,188.0,1015,4175,2.4,3843.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22863,4,15.85,24.17,11.959999999999999,1.05875,108.0,1022,4449,2.8,4159.404285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22863,4,16.65,23.32,13.1,1.1212499999999999,346.0,1022,4426,2.3,4118.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22863,1,15.3,24.77,8.07,1.25,307.0,1022,4415,1.7,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22863,3,15.51,23.21,8.45,1.32125,301.0,1022,4401,2.0,4102.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22863,3,15.85,22.7,7.78,1.48875,318.0,1021,4337,2.7,4038.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22863,4,14.64,22.78,4.449999999999999,1.3537499999999998,291.0,1019,4256,2.0,3960.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22863,3,14.16,22.14,2.91,1.3925,296.0,1019,4223,2.9,3926.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22863,3,13.17,22.63,1.87,1.42625,267.0,1018,4233,2.9,3934.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22864,4,12.82,21.15,11.959999999999999,1.05875,108.0,1022,4449,2.8,4159.404285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22864,4,13.63,20.38,13.1,1.1212499999999999,346.0,1022,4426,2.3,4118.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22864,1,12.18,21.67,8.07,1.25,307.0,1022,4415,1.7,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22864,3,12.4,20.24,8.45,1.32125,301.0,1022,4401,2.0,4102.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22864,3,12.79,19.7,7.78,1.48875,318.0,1021,4337,2.7,4038.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22864,4,11.58,19.69,4.449999999999999,1.3537499999999998,291.0,1019,4256,2.0,3960.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22864,3,11.13,19.08,2.91,1.3925,296.0,1019,4223,2.9,3926.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22864,3,10.15,19.52,1.87,1.42625,267.0,1018,4233,2.9,3934.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22865,4,6.77,15.12,11.959999999999999,1.05875,108.0,1022,4449,2.8,4159.404285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22865,4,7.59,14.47,13.1,1.1212499999999999,346.0,1022,4426,2.3,4118.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22865,1,5.97,15.46,8.07,1.25,307.0,1022,4415,1.7,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22865,3,6.2,14.34,8.45,1.32125,301.0,1022,4401,2.0,4102.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22865,3,6.7,13.78,7.78,1.48875,318.0,1021,4337,2.7,4038.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22865,4,5.5,13.5,4.449999999999999,1.3537499999999998,291.0,1019,4256,2.0,3960.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22865,3,5.08,13.14,2.91,1.3925,296.0,1019,4223,2.9,3926.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22865,3,4.14,13.38,1.87,1.42625,267.0,1018,4233,2.9,3929.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22869,3,12.34,21.19,2.13,0.82125,121.0,1023,4483,2.4,4175.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22869,3,13.33,19.55,12.209999999999999,0.8612500000000001,292.0,1023,4421,3.4,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22869,4,12.42,20.13,9.48,1.02875,328.0,1024,4395,3.6,4115.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22869,3,12.03,19.81,9.1,0.93125,329.0,1024,4384,4.0,4087.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22869,3,11.81,19.06,8.100000000000001,1.045,324.0,1022,4314,4.0,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22869,3,10.75,18.79,5.779999999999999,1.0375,323.0,1021,4216,3.0,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22869,3,10.55,17.93,5.09,0.745,331.0,1020,4163,2.3,3870.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22869,3,10.18,18.09,3.34,0.85625,322.0,1020,4141,3.5,3816.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22870,3,6.2,15.29,2.13,0.82125,121.0,1023,4483,2.4,4175.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22870,3,7.21,13.88,12.209999999999999,0.8612500000000001,292.0,1023,4421,3.4,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22870,4,6.22,14.33,9.48,1.02875,328.0,1024,4395,3.6,4115.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22870,3,5.85,14.0,9.1,0.93125,329.0,1024,4384,4.0,4087.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22870,3,5.61,13.23,8.100000000000001,1.045,324.0,1022,4314,4.0,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22870,3,4.58,12.9,5.779999999999999,1.0375,323.0,1021,4216,3.0,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22870,3,4.57,12.07,5.09,0.745,331.0,1020,4163,2.3,3870.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22870,3,4.14,12.19,3.34,0.85625,322.0,1020,4141,3.5,3810.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22873,3,14.19,25.84,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22873,4,15.25,23.36,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22873,3,14.55,25.06,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22873,3,14.23,25.06,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22873,1,13.73,24.53,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22873,1,12.99,23.99,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22873,1,12.42,23.54,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22873,1,11.93,23.63,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22874,3,11.04,22.8,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22874,4,12.17,20.42,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22874,3,11.4,22.01,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22874,3,11.1,22.02,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22874,1,10.61,21.49,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22874,1,9.88,20.92,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22874,1,9.38,20.49,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22874,1,8.87,20.54,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22875,3,4.73,16.73,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22875,4,6.0,14.57,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22875,3,5.05,15.9,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22875,3,4.8,15.94,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22875,1,4.35,15.43,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22875,1,3.63,14.79,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22875,1,3.27,14.41,1.71,0.88,350.0,1019,4186,2.6,3879.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22875,1,2.75,14.37,1.26,0.91625,26.0,1019,4179,3.6,3865.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22879,3,11.84,22.8,7.39,0.9287500000000001,66.0,1022,4461,2.3,4159.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22879,4,12.81,20.9,11.89,0.7925,324.0,1022,4412,2.6,4100.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22879,3,12.04,22.1,9.74,0.9450000000000001,329.0,1022,4402,3.4,4114.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22879,3,11.99,21.82,6.18,0.8625,321.0,1023,4383,3.6,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22879,3,11.51,21.1,4.51,0.8912500000000001,318.0,1022,4326,3.4,4004.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22879,1,10.77,20.88,2.6399999999999997,0.94125,328.0,1020,4226,3.3,3919.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22879,3,10.49,20.04,3.21,0.8800000000000001,322.0,1020,4183,2.8,3880.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22879,3,9.98,20.1,2.1,0.7375,313.0,1019,4173,3.4,3862.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22880,3,5.53,16.76,7.39,0.9287500000000001,66.0,1022,4461,2.3,4159.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22880,4,6.63,15.04,11.89,0.7925,324.0,1022,4412,2.6,4100.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22880,3,5.69,16.02,9.74,0.9450000000000001,329.0,1022,4402,3.4,4114.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22880,3,5.7,15.79,6.18,0.8625,321.0,1023,4383,3.6,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22880,3,5.27,15.06,4.51,0.8912500000000001,318.0,1022,4326,3.4,4004.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22880,1,4.54,14.72,2.6399999999999997,0.94125,328.0,1020,4226,3.3,3919.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22880,3,4.42,13.93,3.21,0.8800000000000001,322.0,1020,4183,2.8,3880.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22880,3,3.88,14.01,2.1,0.7375,313.0,1019,4173,3.4,3862.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22882,3,18.88,28.49,1.41,1.02,220.0,1021,4490,2.8,4201.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22882,3,19.64,27.14,10.37,1.13375,290.0,1021,4420,3.9,4114.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22882,3,18.75,27.73,8.59,1.34125,320.0,1021,4394,3.9,4108.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22882,4,18.52,27.11,10.01,1.1825,325.0,1021,4377,3.5,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22882,4,18.48,25.25,10.129999999999999,1.155,324.0,1020,4311,3.3,4011.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22882,3,17.56,25.33,4.9,1.1637499999999998,318.0,1019,4218,2.5,3923.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22882,5,17.79,23.86,10.33,1.0175,336.0,1018,4159,2.1,3861.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22882,4,17.23,23.72,5.049999999999999,0.90375,324.0,1018,4142,1.9,3838.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22883,3,15.91,25.32,1.41,1.02,220.0,1021,4490,2.8,4201.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22883,3,16.7,23.99,10.37,1.13375,290.0,1021,4420,3.9,4114.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22883,3,15.76,24.5,8.59,1.34125,320.0,1021,4394,3.9,4108.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22883,4,15.57,23.92,10.01,1.1825,325.0,1021,4377,3.5,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22883,4,15.52,22.14,10.129999999999999,1.155,324.0,1020,4311,3.3,4011.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22883,3,14.6,22.2,4.9,1.1637499999999998,318.0,1019,4218,2.5,3923.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22883,5,14.94,20.88,10.33,1.0175,336.0,1018,4159,2.1,3861.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22883,4,14.37,20.72,5.049999999999999,0.90375,324.0,1018,4142,1.9,3838.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22884,3,12.92,22.22,1.41,1.02,220.0,1021,4490,2.8,4201.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22884,3,13.76,20.84,10.37,1.13375,290.0,1021,4420,3.9,4114.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22884,3,12.78,21.27,8.59,1.34125,320.0,1021,4394,3.9,4108.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22884,4,12.62,20.72,10.01,1.1825,325.0,1021,4377,3.5,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22884,4,12.56,19.03,10.129999999999999,1.155,324.0,1020,4311,3.3,4011.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22884,3,11.64,19.07,4.9,1.1637499999999998,318.0,1019,4218,2.5,3923.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22884,5,12.09,17.9,10.33,1.0175,336.0,1018,4159,2.1,3861.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22884,4,11.51,17.73,5.049999999999999,0.90375,324.0,1018,4142,1.9,3838.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22885,3,6.98,16.0,1.41,1.02,220.0,1021,4490,2.8,4201.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22885,3,7.9,14.54,10.37,1.13375,290.0,1021,4420,3.9,4114.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22885,3,6.83,14.83,8.59,1.34125,320.0,1021,4394,3.9,4108.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22885,4,6.73,14.4,10.01,1.1825,325.0,1021,4377,3.5,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22885,4,6.65,12.82,10.129999999999999,1.155,324.0,1020,4311,3.3,4011.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22885,3,5.74,13.08,4.9,1.1637499999999998,318.0,1019,4218,2.5,3923.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22885,5,6.39,11.95,10.33,1.0175,336.0,1018,4159,2.1,3861.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22885,4,5.8,11.74,5.049999999999999,0.90375,324.0,1018,4142,1.9,3837.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22890,1,6.39,15.97,1.28,0.825,106.0,1019,4467,1.3,4191.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22890,1,6.69,16.09,2.07,0.76125,294.0,1020,4457,1.9,4160.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22890,3,7.36,15.75,3.8,0.88375,318.0,1020,4422,1.9,4118.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22890,3,7.75,14.67,3.6999999999999997,0.9249999999999999,334.0,1020,4394,2.1,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22890,5,7.47,12.93,15.83,0.89625,344.0,1020,4337,2.1,4029.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22890,3,6.13,12.36,7.59,0.87375,2.0,1018,4268,2.8,3977.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22890,5,5.82,11.97,9.509999999999998,0.8612500000000001,314.0,1017,4234,2.3,3935.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22890,4,5.76,11.65,4.78,0.8825,316.0,1017,4251,3.2,3958.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22894,3,10.98,22.91,8.729999999999999,0.75625,60.0,1021,4453,2.4,4156.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22894,4,12.16,20.38,8.200000000000001,0.65125,21.0,1022,4413,2.1,4101.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22894,3,11.37,22.04,5.090000000000001,0.7949999999999999,328.0,1022,4404,3.0,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22894,3,10.98,22.16,2.9299999999999997,0.87125,336.0,1022,4385,3.8,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22894,1,10.51,21.66,2.0900000000000003,1.07125,333.0,1021,4322,3.9,4016.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22894,1,9.78,20.99,1.27,1.155,350.0,1020,4227,3.5,3914.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22894,1,9.23,20.7,1.36,0.92125,351.0,1019,4188,2.4,3886.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22894,1,8.71,20.7,0.95,0.96625,18.0,1019,4181,3.5,3882.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22895,3,4.64,16.79,8.729999999999999,0.75625,60.0,1021,4453,2.4,4156.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22895,4,5.95,14.52,8.200000000000001,0.65125,21.0,1022,4413,2.1,4101.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22895,3,4.99,15.95,5.090000000000001,0.7949999999999999,328.0,1022,4404,3.0,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22895,3,4.65,16.07,2.9299999999999997,0.87125,336.0,1022,4385,3.8,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22895,1,4.22,15.59,2.0900000000000003,1.07125,333.0,1021,4322,3.9,4016.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22895,1,3.5,14.9,1.27,1.155,350.0,1020,4227,3.5,3914.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22895,1,3.08,14.62,1.36,0.92125,351.0,1019,4188,2.4,3876.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22895,1,2.55,14.55,0.95,0.96625,18.0,1019,4181,3.5,3855.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22898,3,15.95,24.82,4.76,0.77125,112.0,1020,4465,1.9,4179.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22898,4,17.14,23.67,10.59,1.03,319.0,1021,4424,2.7,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22898,4,16.13,24.53,8.33,0.99125,300.0,1021,4405,2.8,4104.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22898,3,16.38,23.57,7.4399999999999995,0.8975,297.0,1021,4391,3.0,4095.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22898,5,16.26,22.43,11.79,0.80125,296.0,1020,4337,2.5,4023.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22898,4,15.23,22.16,5.96,0.97125,291.0,1019,4244,2.9,3949.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22898,3,14.9,21.23,5.22,0.97125,278.0,1018,4203,2.4,3902.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22898,3,14.18,21.16,3.83,0.8787499999999999,269.0,1018,4206,3.7,3910.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22899,3,12.97,21.62,4.76,0.77125,112.0,1020,4465,1.9,4179.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22899,4,14.14,20.58,10.59,1.03,319.0,1021,4424,2.7,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22899,4,13.19,21.35,8.33,0.99125,300.0,1021,4405,2.8,4104.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22899,3,13.41,20.44,7.4399999999999995,0.8975,297.0,1021,4391,3.0,4095.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22899,5,13.31,19.39,11.79,0.80125,296.0,1020,4337,2.5,4023.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22899,4,12.25,19.07,5.96,0.97125,291.0,1019,4244,2.9,3949.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22899,3,11.95,18.21,5.22,0.97125,278.0,1018,4203,2.4,3902.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22899,3,11.27,18.1,3.83,0.8787499999999999,269.0,1018,4206,3.7,3910.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22900,3,7.02,15.22,4.76,0.77125,112.0,1020,4465,1.9,4179.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22900,4,8.19,14.42,10.59,1.03,319.0,1021,4424,2.7,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22900,4,7.32,15.0,8.33,0.99125,300.0,1021,4405,2.8,4104.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22900,3,7.51,14.2,7.4399999999999995,0.8975,297.0,1021,4391,3.0,4095.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22900,5,7.41,13.32,11.79,0.80125,296.0,1020,4337,2.5,4023.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22900,4,6.31,12.86,5.96,0.97125,291.0,1019,4244,2.9,3949.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22900,3,6.07,12.18,5.22,0.97125,278.0,1018,4203,2.4,3902.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22900,3,5.46,12.0,3.83,0.8787499999999999,269.0,1018,4206,3.7,3910.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22904,4,12.88,21.42,5.72,0.72875,82.0,1021,4463,1.8,4178.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22904,4,14.1,20.01,11.4,0.9550000000000001,325.0,1022,4422,2.6,4122.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22904,4,13.12,20.97,8.08,0.95875,303.0,1022,4407,2.9,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22904,3,13.28,20.2,8.33,0.9175,301.0,1022,4392,3.0,4096.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22904,4,13.06,19.47,8.19,0.935,306.0,1021,4337,2.5,4028.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22904,4,12.08,19.17,5.15,1.0325,288.0,1019,4244,2.8,3948.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22904,3,11.66,18.47,4.449999999999999,0.9737500000000001,280.0,1018,4204,2.3,3902.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22904,3,11.02,18.37,3.42,0.9637499999999999,267.0,1018,4206,3.7,3902.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22905,4,6.85,15.25,5.72,0.72875,82.0,1021,4463,1.8,4178.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22905,4,8.04,14.13,11.4,0.9550000000000001,325.0,1022,4422,2.6,4122.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22905,4,7.1,14.87,8.08,0.95875,303.0,1022,4407,2.9,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22905,3,7.25,14.21,8.33,0.9175,301.0,1022,4392,3.0,4096.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22905,4,7.07,13.54,8.19,0.935,306.0,1021,4337,2.5,4028.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22905,4,6.05,13.13,5.15,1.0325,288.0,1019,4244,2.8,3948.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22905,3,5.7,12.55,4.449999999999999,0.9737500000000001,280.0,1018,4204,2.3,3902.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22905,3,5.1,12.37,3.42,0.9637499999999999,267.0,1018,4206,3.7,3902.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22907,4,18.38,28.24,3.6300000000000003,0.7462500000000001,61.0,1020,4457,1.7,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22907,3,18.81,27.62,6.08,0.775,86.0,1020,4446,2.8,4149.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22907,3,19.05,27.72,6.13,0.8674999999999999,297.0,1021,4419,2.5,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22907,3,18.92,26.94,2.8000000000000003,0.8125,307.0,1020,4402,2.9,4105.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22907,5,18.65,26.6,8.040000000000001,1.0462500000000001,273.0,1020,4344,3.4,4044.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22907,3,17.7,26.68,2.58,1.06,281.0,1018,4270,3.8,3978.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22907,3,16.73,26.2,2.43,1.06375,296.0,1017,4235,2.5,3939.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22907,1,16.17,26.38,1.4600000000000002,1.1400000000000001,296.0,1017,4250,3.7,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22908,4,15.45,24.93,3.6300000000000003,0.7462500000000001,61.0,1020,4457,1.7,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22908,3,15.89,24.39,6.08,0.775,86.0,1020,4446,2.8,4149.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22908,3,16.11,24.5,6.13,0.8674999999999999,297.0,1021,4419,2.5,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22908,3,15.99,23.73,2.8000000000000003,0.8125,307.0,1020,4402,2.9,4105.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22908,5,15.78,23.39,8.040000000000001,1.0462500000000001,273.0,1020,4344,3.4,4044.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22908,3,14.81,23.38,2.58,1.06,281.0,1018,4270,3.8,3978.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22908,3,13.85,22.94,2.43,1.06375,296.0,1017,4235,2.5,3939.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22908,1,13.35,23.1,1.4600000000000002,1.1400000000000001,296.0,1017,4250,3.7,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22909,4,12.52,21.62,3.6300000000000003,0.7462500000000001,61.0,1020,4457,1.7,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22909,3,12.96,21.17,6.08,0.775,86.0,1020,4446,2.8,4149.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22909,3,13.17,21.29,6.13,0.8674999999999999,297.0,1021,4419,2.5,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22909,3,13.06,20.51,2.8000000000000003,0.8125,307.0,1020,4402,2.9,4105.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22909,5,12.91,20.18,8.040000000000001,1.0462500000000001,273.0,1020,4344,3.4,4044.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22909,3,11.91,20.07,2.58,1.06,281.0,1018,4270,3.8,3978.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22909,3,10.97,19.68,2.43,1.06375,296.0,1017,4235,2.5,3939.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22909,1,10.53,19.83,1.4600000000000002,1.1400000000000001,296.0,1017,4250,3.7,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22910,4,6.67,14.99,3.6300000000000003,0.7462500000000001,61.0,1020,4457,1.7,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22910,3,7.12,14.71,6.08,0.775,86.0,1020,4446,2.8,4149.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22910,3,7.28,14.84,6.13,0.8674999999999999,297.0,1021,4419,2.5,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22910,3,7.19,14.12,2.8000000000000003,0.8125,307.0,1020,4402,2.9,4105.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22910,5,7.17,13.74,8.040000000000001,1.0462500000000001,273.0,1020,4344,3.4,4044.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22910,3,6.13,13.48,2.58,1.06,281.0,1018,4270,3.8,3978.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22910,3,5.2,13.16,2.43,1.06375,296.0,1017,4235,2.5,3929.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22910,1,4.9,13.27,1.4600000000000002,1.1400000000000001,296.0,1017,4250,3.7,3930.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22913,3,14.75,24.52,2.46,0.92625,307.0,1022,4496,3.1,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22913,3,15.24,22.59,5.08,0.9187500000000001,222.0,1022,4418,1.9,4120.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22913,4,15.48,21.59,6.8100000000000005,1.0950000000000002,340.0,1022,4342,1.8,4028.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22913,3,14.19,23.38,10.459999999999999,1.16875,326.0,1023,4324,2.0,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22913,4,14.7,21.8,10.04,1.17875,345.0,1022,4247,2.6,3949.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22913,3,13.7,21.17,9.58,1.4125,338.0,1021,4118,2.9,3812.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22913,1,12.9,20.81,8.59,1.5525,341.0,1020,4040,2.7,3750.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22913,3,12.12,19.82,5.94,1.1287500000000001,357.0,1019,4016,1.7,3731.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22914,3,11.57,21.47,2.46,0.92625,307.0,1022,4496,3.1,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22914,3,12.07,19.61,5.08,0.9187500000000001,222.0,1022,4418,1.9,4120.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22914,4,12.26,18.64,6.8100000000000005,1.0950000000000002,340.0,1022,4342,1.8,4028.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22914,3,10.98,20.32,10.459999999999999,1.16875,326.0,1023,4324,2.0,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22914,4,11.55,18.82,10.04,1.17875,345.0,1022,4247,2.6,3949.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22914,3,10.56,18.19,9.58,1.4125,338.0,1021,4118,2.9,3812.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22914,1,9.78,17.78,8.59,1.5525,341.0,1020,4040,2.7,3750.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22914,3,9.03,16.83,5.94,1.1287500000000001,357.0,1019,4016,1.7,3731.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22915,3,5.21,15.39,2.46,0.92625,307.0,1022,4496,3.1,4194.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22915,3,5.72,13.67,5.08,0.9187500000000001,222.0,1022,4418,1.9,4108.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22915,4,5.82,12.75,6.8100000000000005,1.0950000000000002,340.0,1022,4342,1.8,4011.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22915,3,4.53,14.23,10.459999999999999,1.16875,326.0,1023,4324,2.0,3996.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22915,4,5.26,12.86,10.04,1.17875,345.0,1022,4247,2.6,3933.4514285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22915,3,4.26,12.24,9.58,1.4125,338.0,1021,4118,2.9,3801.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22915,1,3.55,11.73,8.59,1.5525,341.0,1020,4040,2.7,3723.1185714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22915,3,2.84,10.87,5.94,1.1287500000000001,357.0,1019,4016,1.7,3676.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22917,1,19.15,29.62,0.74,0.9462499999999999,181.0,1018,4472,1.3,4196.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22917,1,19.13,29.74,1.4600000000000002,0.8825,241.0,1018,4458,1.8,4157.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22917,3,19.69,29.37,4.32,1.0950000000000002,297.0,1019,4420,2.0,4116.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22917,3,20.25,28.28,1.77,1.2712499999999998,309.0,1018,4391,2.4,4087.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22917,4,20.17,26.03,17.41,1.16625,330.0,1018,4333,3.2,4023.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22917,3,18.94,25.59,8.9,1.045,278.0,1017,4263,2.5,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22917,5,18.44,24.49,10.29,0.97875,293.0,1016,4229,2.2,3930.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22917,4,18.18,24.12,6.63,0.9425000000000001,292.0,1016,4246,2.3,3952.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22918,1,16.06,25.95,0.74,0.9462499999999999,181.0,1018,4472,1.3,4196.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22918,1,16.13,26.11,1.4600000000000002,0.8825,241.0,1018,4458,1.8,4157.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22918,3,16.74,25.77,4.32,1.0950000000000002,297.0,1019,4420,2.0,4116.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22918,3,17.32,24.74,1.77,1.2712499999999998,309.0,1018,4391,2.4,4087.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22918,4,17.19,22.55,17.41,1.16625,330.0,1018,4333,3.2,4023.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22918,3,15.97,22.04,8.9,1.045,278.0,1017,4263,2.5,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22918,5,15.49,21.19,10.29,0.97875,293.0,1016,4229,2.2,3930.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22918,4,15.3,20.85,6.63,0.9425000000000001,292.0,1016,4246,2.3,3952.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22919,1,12.97,22.28,0.74,0.9462499999999999,181.0,1018,4472,1.3,4196.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22919,1,13.13,22.51,1.4600000000000002,0.8825,241.0,1018,4458,1.8,4157.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22919,3,13.78,22.17,4.32,1.0950000000000002,297.0,1019,4420,2.0,4116.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22919,3,14.4,21.19,1.77,1.2712499999999998,309.0,1018,4391,2.4,4087.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22919,4,14.21,19.07,17.41,1.16625,330.0,1018,4333,3.2,4023.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22919,3,13.0,18.5,8.9,1.045,278.0,1017,4263,2.5,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22919,5,12.55,17.89,10.29,0.97875,293.0,1016,4229,2.2,3930.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22919,4,12.43,17.57,6.63,0.9425000000000001,292.0,1016,4246,2.3,3952.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22920,1,6.77,14.95,0.74,0.9462499999999999,181.0,1018,4472,1.3,4196.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22920,1,7.11,15.33,1.4600000000000002,0.8825,241.0,1018,4458,1.8,4157.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22920,3,7.86,14.97,4.32,1.0950000000000002,297.0,1019,4420,2.0,4116.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22920,3,8.53,14.11,1.77,1.2712499999999998,309.0,1018,4391,2.4,4087.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22920,4,8.25,12.1,17.41,1.16625,330.0,1018,4333,3.2,4023.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22920,3,7.05,11.42,8.9,1.045,278.0,1017,4263,2.5,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22920,5,6.64,11.3,10.29,0.97875,293.0,1016,4229,2.2,3930.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22920,4,6.66,11.02,6.63,0.9425000000000001,292.0,1016,4246,2.3,3952.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22924,4,11.65,22.52,7.68,0.92625,53.0,1022,4457,1.6,4164.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22924,4,12.67,20.04,8.72,0.7374999999999999,31.0,1022,4410,1.7,4121.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22924,3,11.76,21.6,5.199999999999999,0.93375,335.0,1023,4398,2.5,4112.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22924,3,11.2,21.79,4.5600000000000005,0.99375,334.0,1023,4382,2.6,4098.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22924,3,10.77,21.13,2.57,1.19625,338.0,1022,4311,3.1,4004.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22924,3,9.83,20.53,1.81,1.32375,349.0,1021,4212,2.7,3905.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22924,1,9.37,20.29,1.7000000000000002,1.09625,349.0,1020,4173,2.0,3871.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22924,1,8.65,20.36,1.1600000000000001,1.0975000000000001,34.0,1020,4159,2.3,3861.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22925,4,5.38,16.54,7.68,0.92625,53.0,1022,4457,1.6,4164.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22925,4,6.4,14.38,8.72,0.7374999999999999,31.0,1022,4410,1.7,4121.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22925,3,5.44,15.7,5.199999999999999,0.93375,335.0,1023,4398,2.5,4112.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22925,3,4.91,15.88,4.5600000000000005,0.99375,334.0,1023,4382,2.6,4098.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22925,3,4.51,15.27,2.57,1.19625,338.0,1022,4311,3.1,4004.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22925,3,3.6,14.64,1.81,1.32375,349.0,1021,4212,2.7,3902.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22925,1,3.3,14.38,1.7000000000000002,1.09625,349.0,1020,4173,2.0,3849.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22925,1,2.54,14.37,1.1600000000000001,1.0975000000000001,34.0,1020,4159,2.3,3822.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22928,3,15.2,25.11,2.2800000000000002,0.6712499999999999,60.0,1020,4460,1.5,4175.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22928,1,15.39,24.89,4.03,0.51875,21.0,1020,4454,1.9,4157.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22928,3,15.66,24.79,4.62,0.59125,325.0,1021,4422,1.9,4125.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22928,3,15.91,23.71,2.73,0.50125,319.0,1021,4399,2.1,4102.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22928,5,15.72,22.97,13.54,0.5874999999999999,343.0,1020,4343,2.2,4037.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22928,4,14.48,22.69,4.4399999999999995,0.7825,290.0,1018,4271,3.3,3981.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22928,3,13.74,22.05,3.4099999999999997,0.6837500000000001,308.0,1018,4236,2.5,3941.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22928,3,13.38,21.93,3.36,0.84375,283.0,1018,4252,3.4,3951.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22929,3,12.23,21.95,2.2800000000000002,0.6712499999999999,60.0,1020,4460,1.5,4175.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22929,1,12.45,21.79,4.03,0.51875,21.0,1020,4454,1.9,4157.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22929,3,12.74,21.71,4.62,0.59125,325.0,1021,4422,1.9,4125.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22929,3,12.99,20.63,2.73,0.50125,319.0,1021,4399,2.1,4102.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22929,5,12.81,19.91,13.54,0.5874999999999999,343.0,1020,4343,2.2,4037.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22929,4,11.53,19.59,4.4399999999999995,0.7825,290.0,1018,4271,3.3,3981.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22929,3,10.84,19.01,3.4099999999999997,0.6837500000000001,308.0,1018,4236,2.5,3941.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22929,3,10.55,18.9,3.36,0.84375,283.0,1018,4252,3.4,3951.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22930,3,6.29,15.63,2.2800000000000002,0.6712499999999999,60.0,1020,4460,1.5,4175.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22930,1,6.56,15.6,4.03,0.51875,21.0,1020,4454,1.9,4157.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22930,3,6.92,15.57,4.62,0.59125,325.0,1021,4422,1.9,4125.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22930,3,7.17,14.49,2.73,0.50125,319.0,1021,4399,2.1,4102.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22930,5,6.99,13.79,13.54,0.5874999999999999,343.0,1020,4343,2.2,4037.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22930,4,5.65,13.4,4.4399999999999995,0.7825,290.0,1018,4271,3.3,3981.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22930,3,5.05,12.94,3.4099999999999997,0.6837500000000001,308.0,1018,4236,2.5,3941.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22930,3,4.9,12.84,3.36,0.84375,283.0,1018,4252,3.4,3951.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22933,4,14.48,26.19,2.19,1.1675,313.0,1019,4499,2.7,4219.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22933,3,15.09,24.07,4.85,0.9612499999999999,254.0,1018,4428,2.2,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22933,4,15.29,23.73,9.45,1.0862500000000002,323.0,1019,4353,2.1,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22933,4,13.95,25.45,9.099999999999998,1.2287500000000002,315.0,1020,4335,2.6,4036.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22933,4,14.96,23.83,7.2299999999999995,1.1574999999999998,337.0,1019,4254,2.4,3954.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22933,4,13.63,23.6,8.74,1.06,330.0,1017,4143,2.3,3839.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22933,4,13.5,23.15,4.65,1.24375,340.0,1017,4069,2.9,3776.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22933,3,12.76,21.64,6.01,1.04125,0.0,1017,4053,1.9,3762.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22934,4,11.4,22.61,2.19,1.1675,313.0,1019,4499,2.7,4219.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22934,3,12.07,20.56,4.85,0.9612499999999999,254.0,1018,4428,2.2,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22934,4,12.16,20.17,9.45,1.0862500000000002,323.0,1019,4353,2.1,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22934,4,10.75,21.9,9.099999999999998,1.2287500000000002,315.0,1020,4335,2.6,4036.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22934,4,11.91,20.35,7.2299999999999995,1.1574999999999998,337.0,1019,4254,2.4,3954.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22934,4,10.56,20.11,8.74,1.06,330.0,1017,4143,2.3,3839.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22934,4,10.48,19.61,4.65,1.24375,340.0,1017,4069,2.9,3776.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22934,3,9.8,18.16,6.01,1.04125,0.0,1017,4053,1.9,3762.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22935,4,5.23,15.47,2.19,1.1675,313.0,1019,4499,2.7,4219.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22935,3,6.03,13.54,4.85,0.9612499999999999,254.0,1018,4428,2.2,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22935,4,5.88,13.11,9.45,1.0862500000000002,323.0,1019,4353,2.1,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22935,4,4.34,14.79,9.099999999999998,1.2287500000000002,315.0,1020,4335,2.6,4036.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22935,4,5.79,13.39,7.2299999999999995,1.1574999999999998,337.0,1019,4254,2.4,3954.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22935,4,4.39,13.13,8.74,1.06,330.0,1017,4143,2.3,3839.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22935,4,4.42,12.52,4.65,1.24375,340.0,1017,4069,2.9,3773.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22935,3,3.87,11.2,6.01,1.04125,0.0,1017,4053,1.9,3758.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22938,4,15.07,23.79,2.14,0.67625,157.0,1023,4526,2.1,4221.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22938,3,15.58,21.02,5.04,0.6425,199.0,1023,4432,2.2,4131.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22938,4,16.11,20.98,8.4,0.5562499999999999,334.0,1024,4384,1.6,4072.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22938,4,14.62,22.84,6.49,0.61375,343.0,1024,4374,2.0,4077.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22938,4,15.7,20.56,5.31,0.6125,1.0,1023,4289,2.4,3972.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22938,3,13.86,20.56,6.04,0.64625,327.0,1021,4191,1.4,3865.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22938,3,13.41,20.11,3.4,0.5700000000000001,329.0,1020,4145,1.7,3843.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22938,3,12.97,20.09,4.630000000000001,0.8250000000000001,244.0,1020,4151,3.1,3859.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22939,4,11.94,20.81,2.14,0.67625,157.0,1023,4526,2.1,4221.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22939,3,12.45,17.99,5.04,0.6425,199.0,1023,4432,2.2,4131.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22939,4,12.94,18.08,8.4,0.5562499999999999,334.0,1024,4384,1.6,4072.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22939,4,11.42,19.86,6.49,0.61375,343.0,1024,4374,2.0,4077.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22939,4,12.6,17.64,5.31,0.6125,1.0,1023,4289,2.4,3972.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22939,3,10.7,17.6,6.04,0.64625,327.0,1021,4191,1.4,3865.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22939,3,10.27,17.13,3.4,0.5700000000000001,329.0,1020,4145,1.7,3843.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22939,3,9.85,17.13,4.630000000000001,0.8250000000000001,244.0,1020,4151,3.1,3859.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22940,4,5.68,14.84,2.14,0.67625,157.0,1023,4526,2.1,4221.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22940,3,6.21,12.12,5.04,0.6425,199.0,1023,4432,2.2,4131.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22940,4,6.6,12.26,8.4,0.5562499999999999,334.0,1024,4384,1.6,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22940,4,5.04,13.9,6.49,0.61375,343.0,1024,4374,2.0,4078.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22940,4,6.41,11.78,5.31,0.6125,1.0,1023,4290,2.4,3973.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22940,3,4.38,11.66,6.04,0.64625,327.0,1021,4192,1.4,3864.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22940,3,4.0,11.18,3.4,0.5700000000000001,329.0,1020,4146,1.7,3837.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22940,3,3.62,11.23,4.630000000000001,0.8250000000000001,244.0,1020,4151,3.1,3842.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22943,4,14.29,25.71,7.74,0.92875,154.0,1022,4454,1.7,4168.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22943,4,15.39,23.08,8.65,0.71625,31.0,1022,4411,1.7,4122.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22943,3,14.55,24.78,4.94,0.9375,334.0,1023,4400,2.5,4115.57,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22943,3,13.97,24.99,4.14,0.9875,334.0,1022,4384,2.6,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22943,3,13.54,24.36,2.35,1.18375,336.0,1022,4314,3.1,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22943,3,12.66,23.73,1.5799999999999998,1.38375,342.0,1021,4219,2.6,3915.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22943,1,12.08,23.51,1.5500000000000003,1.16625,346.0,1020,4180,1.9,3875.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22943,1,11.43,23.6,1.06,1.12875,11.0,1019,4168,2.3,3871.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22944,4,11.16,22.66,7.74,0.92875,154.0,1022,4454,1.7,4168.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22944,4,12.28,20.19,8.65,0.71625,31.0,1022,4411,1.7,4122.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22944,3,11.39,21.77,4.94,0.9375,334.0,1023,4400,2.5,4115.57,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22944,3,10.83,21.97,4.14,0.9875,334.0,1022,4384,2.6,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22944,3,10.42,21.37,2.35,1.18375,336.0,1022,4314,3.1,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22944,3,9.55,20.73,1.5799999999999998,1.38375,342.0,1021,4219,2.6,3915.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22944,1,9.05,20.5,1.5500000000000003,1.16625,346.0,1020,4180,1.9,3875.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22944,1,8.38,20.55,1.06,1.12875,11.0,1019,4168,2.3,3871.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22945,4,4.9,16.54,7.74,0.92875,154.0,1022,4454,1.7,4168.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22945,4,6.06,14.4,8.65,0.71625,31.0,1022,4411,1.7,4122.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22945,3,5.08,15.73,4.94,0.9375,334.0,1023,4400,2.5,4115.57,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22945,3,4.56,15.92,4.14,0.9875,334.0,1022,4384,2.6,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22945,3,4.18,15.38,2.35,1.18375,336.0,1022,4314,3.1,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22945,3,3.34,14.72,1.5799999999999998,1.38375,342.0,1021,4219,2.6,3913.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22945,1,2.99,14.47,1.5500000000000003,1.16625,346.0,1020,4180,1.9,3851.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22945,1,2.29,14.45,1.06,1.12875,11.0,1019,4168,2.3,3833.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22949,3,12.98,22.72,1.0899999999999999,0.9325,141.0,1018,4468,1.4,4190.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22949,1,13.12,22.63,2.3699999999999997,0.95875,248.0,1018,4453,1.7,4163.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22949,3,13.78,22.23,4.64,1.045,287.0,1019,4419,1.6,4112.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22949,3,14.09,21.4,5.31,1.1175,299.0,1019,4393,1.9,4091.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22949,4,13.97,18.95,17.130000000000003,1.08,340.0,1018,4336,1.9,4027.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22949,3,12.71,18.63,8.59,1.0550000000000002,359.0,1017,4265,2.3,3974.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22949,5,12.36,17.89,9.45,1.05375,276.0,1016,4230,1.9,3935.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22949,5,12.26,17.63,8.100000000000001,1.1412499999999999,318.0,1016,4247,2.7,3955.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22950,3,6.77,15.71,1.0899999999999999,0.9325,141.0,1018,4468,1.4,4190.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22950,1,7.02,15.73,2.3699999999999997,0.95875,248.0,1018,4453,1.7,4163.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22950,3,7.79,15.28,4.64,1.045,287.0,1019,4419,1.6,4112.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22950,3,8.06,14.55,5.31,1.1175,299.0,1019,4393,1.9,4091.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22950,4,7.8,12.17,17.130000000000003,1.08,340.0,1018,4336,1.9,4027.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22950,3,6.63,11.67,8.59,1.0550000000000002,359.0,1017,4265,2.3,3974.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22950,5,6.29,11.19,9.45,1.05375,276.0,1016,4230,1.9,3935.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22950,5,6.31,10.9,8.100000000000001,1.1412499999999999,318.0,1016,4247,2.7,3955.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22953,3,15.39,25.45,1.6300000000000001,0.75125,93.0,1020,4465,1.4,4177.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22953,1,15.53,25.26,2.68,0.6924999999999999,300.0,1020,4456,2.0,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22953,3,15.96,25.1,3.79,0.81375,320.0,1020,4422,1.9,4124.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22953,3,16.33,24.01,4.68,0.79625,335.0,1020,4396,2.1,4096.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22953,4,16.21,22.28,13.129999999999999,0.78375,345.0,1020,4340,2.0,4032.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22953,5,14.87,21.94,7.1,0.855,0.0,1018,4269,3.0,3979.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22953,5,14.32,21.39,8.33,0.7999999999999999,313.0,1017,4235,2.4,3934.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22953,3,14.04,21.23,4.09,0.84125,316.0,1017,4252,3.3,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22954,3,12.36,22.28,1.6300000000000001,0.75125,93.0,1020,4465,1.4,4177.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22954,1,12.55,22.12,2.68,0.6924999999999999,300.0,1020,4456,2.0,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22954,3,13.03,21.96,3.79,0.81375,320.0,1020,4422,1.9,4124.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22954,3,13.39,20.87,4.68,0.79625,335.0,1020,4396,2.1,4096.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22954,4,13.23,19.23,13.129999999999999,0.78375,345.0,1020,4340,2.0,4032.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22954,5,11.88,18.82,7.1,0.855,0.0,1018,4269,3.0,3979.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22954,5,11.38,18.32,8.33,0.7999999999999999,313.0,1017,4235,2.4,3934.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22954,3,11.17,18.14,4.09,0.84125,316.0,1017,4252,3.3,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22955,3,6.29,15.92,1.6300000000000001,0.75125,93.0,1020,4465,1.4,4177.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22955,1,6.58,15.86,2.68,0.6924999999999999,300.0,1020,4456,2.0,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22955,3,7.16,15.67,3.79,0.81375,320.0,1020,4422,1.9,4124.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22955,3,7.49,14.61,4.68,0.79625,335.0,1020,4396,2.1,4096.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22955,4,7.26,13.12,13.129999999999999,0.78375,345.0,1020,4340,2.0,4032.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22955,5,5.89,12.62,7.1,0.855,0.0,1018,4269,3.0,3979.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22955,5,5.5,12.2,8.33,0.7999999999999999,313.0,1017,4235,2.4,3934.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22955,3,5.41,11.97,4.09,0.84125,316.0,1017,4252,3.3,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22958,3,15.9,24.94,1.6099999999999999,1.06875,316.0,1017,4506,2.5,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22958,4,16.44,24.71,2.8800000000000003,1.05875,335.0,1017,4449,2.1,4153.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22958,4,16.87,24.16,3.77,1.15,340.0,1017,4369,2.1,4060.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22958,4,15.82,23.24,2.18,1.375,311.0,1017,4338,2.5,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22958,8,16.28,21.92,9.629999999999999,1.1675,318.0,1017,4261,2.2,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22958,4,15.28,21.76,3.98,1.09625,326.0,1016,4159,2.2,3866.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22958,4,15.31,21.02,7.050000000000001,1.1287500000000001,349.0,1015,4090,2.5,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22958,4,14.51,20.41,6.03,1.095,356.0,1015,4075,1.9,3787.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22959,3,13.05,20.72,1.6099999999999999,1.06875,316.0,1017,4506,2.5,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22959,4,13.66,20.63,2.8800000000000003,1.05875,335.0,1017,4449,2.1,4153.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22959,4,13.86,19.96,3.77,1.15,340.0,1017,4369,2.1,4060.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22959,4,12.72,19.36,2.18,1.375,311.0,1017,4338,2.5,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22959,8,13.38,17.86,9.629999999999999,1.1675,318.0,1017,4261,2.2,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22959,4,12.35,17.9,3.98,1.09625,326.0,1016,4159,2.2,3866.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22959,4,12.25,17.36,7.050000000000001,1.1287500000000001,349.0,1015,4090,2.5,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22959,4,11.61,16.77,6.03,1.095,356.0,1015,4075,1.9,3787.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22960,3,7.37,12.29,1.6099999999999999,1.06875,316.0,1017,4506,2.5,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22960,4,8.1,12.44,2.8800000000000003,1.05875,335.0,1017,4449,2.1,4153.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22960,4,7.87,11.55,3.77,1.15,340.0,1017,4369,2.1,4060.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22960,4,6.52,11.62,2.18,1.375,311.0,1017,4338,2.5,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22960,8,7.61,10.17,9.629999999999999,1.1675,318.0,1017,4261,2.2,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22960,4,6.49,10.16,3.98,1.09625,326.0,1016,4159,2.2,3866.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22960,4,6.14,10.22,7.050000000000001,1.1287500000000001,349.0,1015,4090,2.5,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22960,4,5.81,9.49,6.03,1.095,356.0,1015,4075,1.9,3787.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22963,3,16.55,25.96,1.1400000000000001,1.00375,274.0,1018,4502,2.5,4213.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22963,3,16.72,24.63,2.4799999999999995,0.84625,298.0,1018,4439,2.1,4143.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22963,4,16.93,24.96,2.0,1.025,144.0,1019,4378,2.1,4074.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22963,3,16.19,24.16,5.02,1.15875,162.0,1019,4360,2.5,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22963,8,16.94,22.35,9.11,0.9625000000000001,358.0,1019,4277,2.0,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22963,4,15.21,22.29,5.09,0.9537500000000001,321.0,1017,4175,2.1,3875.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22963,4,15.27,21.3,7.01,1.035,12.0,1016,4113,2.1,3810.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22963,4,14.35,20.76,5.68,0.825,18.0,1016,4111,2.1,3808.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22964,3,13.3,22.23,1.1400000000000001,1.00375,274.0,1018,4502,2.5,4213.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22964,3,13.49,21.03,2.4799999999999995,0.84625,298.0,1018,4439,2.1,4143.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22964,4,13.63,21.41,2.0,1.025,144.0,1019,4378,2.1,4074.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22964,3,12.95,20.46,5.02,1.15875,162.0,1019,4360,2.5,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22964,8,13.88,18.93,9.11,0.9625000000000001,358.0,1019,4277,2.0,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22964,4,12.0,18.9,5.09,0.9537500000000001,321.0,1017,4175,2.1,3875.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22964,4,12.13,17.97,7.01,1.035,12.0,1016,4113,2.1,3810.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22964,4,11.21,17.55,5.68,0.825,18.0,1016,4111,2.1,3808.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22965,3,6.81,14.75,1.1400000000000001,1.00375,274.0,1018,4502,2.5,4213.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22965,3,7.03,13.82,2.4799999999999995,0.84625,298.0,1018,4439,2.1,4143.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22965,4,7.03,14.3,2.0,1.025,144.0,1019,4378,2.1,4074.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22965,3,6.47,13.7,5.02,1.15875,162.0,1019,4360,2.5,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22965,8,7.77,12.2,9.11,0.9625000000000001,358.0,1019,4277,2.0,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22965,4,5.6,12.11,5.09,0.9537500000000001,321.0,1017,4175,2.1,3875.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22965,4,5.85,11.31,7.01,1.035,12.0,1016,4113,2.1,3810.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22965,4,4.94,11.13,5.68,0.825,18.0,1016,4111,2.1,3808.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22970,3,6.2,15.62,2.3,0.65375,59.0,1020,4459,1.6,4174.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22970,1,6.47,15.58,3.9999999999999996,0.53375,71.0,1021,4454,1.9,4157.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22970,3,6.8,15.58,4.47,0.5862499999999999,326.0,1021,4423,1.9,4126.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22970,3,7.06,14.49,2.74,0.48,320.0,1021,4399,2.1,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22970,5,6.88,13.84,12.71,0.58875,342.0,1020,4343,2.2,4037.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22970,4,5.54,13.46,3.5100000000000002,0.75875,350.0,1018,4272,3.4,3979.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22970,3,4.94,13.02,3.9600000000000004,0.6837500000000001,306.0,1018,4237,2.6,3941.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22970,3,4.77,12.92,3.15,0.8812500000000001,278.0,1018,4253,3.5,3954.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22974,4,12.06,22.99,4.0200000000000005,1.0587499999999999,125.0,1021,4471,2.7,4172.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22974,4,12.88,21.84,14.709999999999999,1.02375,297.0,1021,4412,2.6,4115.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22974,3,12.03,22.32,12.2,1.1325,317.0,1021,4398,2.5,4112.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22974,3,12.07,21.89,8.9,1.1262500000000002,319.0,1022,4383,2.1,4099.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22974,3,11.75,20.67,6.129999999999999,1.16625,323.0,1021,4323,1.9,4034.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22974,1,10.86,20.72,3.27,1.0325,328.0,1019,4222,1.8,3914.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22974,3,11.1,19.44,5.04,0.94,330.0,1019,4175,1.6,3881.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22974,3,10.39,19.63,2.33,0.88375,295.0,1019,4158,1.6,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22975,4,5.83,16.46,4.0200000000000005,1.0587499999999999,125.0,1021,4471,2.7,4172.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22975,4,6.72,15.5,14.709999999999999,1.02375,297.0,1021,4412,2.6,4115.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22975,3,5.76,15.79,12.2,1.1325,317.0,1021,4398,2.5,4112.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22975,3,5.85,15.44,8.9,1.1262500000000002,319.0,1022,4383,2.1,4099.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22975,3,5.6,14.3,6.129999999999999,1.16625,323.0,1021,4323,1.9,4034.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22975,1,4.73,14.22,3.27,1.0325,328.0,1019,4222,1.8,3914.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22975,3,5.15,12.99,5.04,0.94,330.0,1019,4175,1.6,3881.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22975,3,4.42,13.18,2.33,0.88375,295.0,1019,4158,1.6,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22977,3,18.49,28.56,1.58,0.955,349.0,1017,4505,2.0,4220.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22977,4,19.16,28.06,2.9400000000000004,0.9875,356.0,1017,4449,2.0,4153.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22977,4,19.25,28.3,1.67,1.0775000000000001,349.0,1018,4370,1.8,4076.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22977,4,18.67,26.79,3.7699999999999996,1.2675,310.0,1018,4336,2.1,4030.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22977,8,18.76,25.58,5.59,1.12375,334.0,1018,4257,2.6,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22977,4,17.69,25.73,3.95,1.1075,337.0,1016,4153,2.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22977,4,17.81,24.48,5.210000000000001,1.20375,354.0,1015,4082,2.2,3787.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22977,4,16.79,23.68,5.35,1.1275,3.0,1015,4062,2.2,3769.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22978,3,15.55,24.38,1.58,0.955,349.0,1017,4505,2.0,4220.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22978,4,16.27,24.14,2.9400000000000004,0.9875,356.0,1017,4449,2.0,4153.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22978,4,16.16,24.0,1.67,1.0775000000000001,349.0,1018,4370,1.8,4076.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22978,4,15.5,22.92,3.7699999999999996,1.2675,310.0,1018,4336,2.1,4030.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22978,8,15.78,21.64,5.59,1.12375,334.0,1018,4257,2.6,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22978,4,14.68,21.86,3.95,1.1075,337.0,1016,4153,2.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22978,4,14.64,20.88,5.210000000000001,1.20375,354.0,1015,4082,2.2,3787.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22978,4,13.8,20.08,5.35,1.1275,3.0,1015,4062,2.2,3769.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22979,3,12.61,20.31,1.58,0.955,349.0,1017,4505,2.0,4220.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22979,4,13.39,20.24,2.9400000000000004,0.9875,356.0,1017,4449,2.0,4153.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22979,4,13.08,19.7,1.67,1.0775000000000001,349.0,1018,4370,1.8,4076.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22979,4,12.34,19.06,3.7699999999999996,1.2675,310.0,1018,4336,2.1,4030.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22979,8,12.82,17.7,5.59,1.12375,334.0,1018,4257,2.6,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22979,4,11.67,18.0,3.95,1.1075,337.0,1016,4153,2.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22979,4,11.49,17.39,5.210000000000001,1.20375,354.0,1015,4082,2.2,3787.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22979,4,10.82,16.51,5.35,1.1275,3.0,1015,4062,2.2,3769.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22980,3,6.72,12.37,1.58,0.955,349.0,1017,4505,2.0,4220.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22980,4,7.62,12.41,2.9400000000000004,0.9875,356.0,1017,4449,2.0,4153.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22980,4,6.9,11.1,1.67,1.0775000000000001,349.0,1018,4370,1.8,4076.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22980,4,5.99,11.32,3.7699999999999996,1.2675,310.0,1018,4336,2.1,4030.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22980,8,6.86,9.82,5.59,1.12375,334.0,1018,4257,2.6,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22980,4,5.64,10.26,3.95,1.1075,337.0,1016,4153,2.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22980,4,5.16,10.61,5.210000000000001,1.20375,354.0,1015,4082,2.2,3787.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22980,4,4.83,9.88,5.35,1.1275,3.0,1015,4062,2.2,3769.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22984,1,13.35,21.76,3.4000000000000004,0.8174999999999999,100.0,1019,4468,2.5,4189.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22984,4,14.56,21.46,9.72,1.125,336.0,1020,4430,3.5,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22984,4,13.71,22.05,8.8,0.9837500000000001,302.0,1020,4401,3.2,4090.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22984,3,13.89,20.62,7.83,0.9787499999999999,304.0,1020,4388,3.7,4094.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22984,5,14.03,19.15,11.7,0.8325,300.0,1020,4340,3.6,4020.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22984,4,12.72,18.78,9.21,0.9000000000000001,285.0,1018,4249,3.8,3944.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22984,5,12.64,18.02,8.74,0.9075,278.0,1017,4209,3.3,3907.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22984,3,11.8,17.59,3.8499999999999996,0.9625,279.0,1017,4216,4.5,3919.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22985,1,7.58,15.46,3.4000000000000004,0.8174999999999999,100.0,1019,4468,2.5,4189.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22985,4,8.76,15.0,9.72,1.125,336.0,1020,4430,3.5,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22985,4,8.13,15.5,8.8,0.9837500000000001,302.0,1020,4401,3.2,4090.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22985,3,8.14,14.34,7.83,0.9787499999999999,304.0,1020,4388,3.7,4094.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22985,5,8.1,12.88,11.7,0.8325,300.0,1020,4340,3.6,4020.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22985,4,6.83,12.5,9.21,0.9000000000000001,285.0,1018,4249,3.8,3944.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22985,5,6.77,12.08,8.74,0.9075,278.0,1017,4209,3.3,3907.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22985,3,6.12,11.59,3.8499999999999996,0.9625,279.0,1017,4216,4.5,3919.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22987,3,19.21,29.63,0.91,0.93875,134.0,1018,4482,2.3,4199.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22987,3,20.11,29.26,8.71,1.2175,293.0,1018,4419,3.1,4099.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22987,4,19.23,29.3,9.97,1.3,304.0,1018,4394,2.4,4080.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22987,4,19.41,28.49,12.96,1.275,298.0,1018,4376,1.9,4084.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22987,4,19.61,25.73,8.5,1.075,308.0,1018,4324,2.0,4003.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22987,4,18.47,25.8,4.92,0.95375,297.0,1017,4230,1.9,3942.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22987,5,18.82,24.03,11.200000000000001,1.165,324.0,1016,4179,2.5,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22987,3,18.22,23.83,9.06,1.05875,338.0,1016,4169,1.8,3874.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22988,3,16.11,25.63,0.91,0.93875,134.0,1018,4482,2.3,4199.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22988,3,17.02,25.38,8.71,1.2175,293.0,1018,4419,3.1,4099.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22988,4,16.09,25.32,9.97,1.3,304.0,1018,4394,2.4,4080.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22988,4,16.37,24.53,12.96,1.275,298.0,1018,4376,1.9,4084.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22988,4,16.63,22.16,8.5,1.075,308.0,1018,4324,2.0,4003.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22988,4,15.4,22.16,4.92,0.95375,297.0,1017,4230,1.9,3942.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22988,5,15.85,20.66,11.200000000000001,1.165,324.0,1016,4179,2.5,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22988,3,15.26,20.41,9.06,1.05875,338.0,1016,4169,1.8,3874.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22989,3,13.0,21.86,0.91,0.93875,134.0,1018,4482,2.3,4199.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22989,3,13.93,21.52,8.71,1.2175,293.0,1018,4419,3.1,4099.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22989,4,12.96,21.36,9.97,1.3,304.0,1018,4394,2.4,4080.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22989,4,13.32,20.58,12.96,1.275,298.0,1018,4376,1.9,4084.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22989,4,13.63,18.59,8.5,1.075,308.0,1018,4324,2.0,4003.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22989,4,12.33,18.53,4.92,0.95375,297.0,1017,4230,1.9,3942.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22989,5,12.88,17.35,11.200000000000001,1.165,324.0,1016,4179,2.5,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22989,3,12.3,17.12,9.06,1.05875,338.0,1016,4169,1.8,3874.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22990,3,6.79,14.42,0.91,0.93875,134.0,1018,4482,2.3,4199.048571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22990,3,7.73,14.49,8.71,1.2175,293.0,1018,4419,3.1,4099.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22990,4,6.7,14.23,9.97,1.3,304.0,1018,4394,2.4,4080.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22990,4,7.23,13.54,12.96,1.275,298.0,1018,4376,1.9,4084.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22990,4,7.65,11.8,8.5,1.075,308.0,1018,4324,2.0,4003.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22990,4,6.19,11.57,4.92,0.95375,297.0,1017,4230,1.9,3942.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22990,5,6.94,10.72,11.200000000000001,1.165,324.0,1016,4179,2.5,3884.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22990,3,6.38,10.72,9.06,1.05875,338.0,1016,4169,1.8,3874.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22992,1,18.12,30.32,0.5800000000000001,0.92875,190.0,1016,4473,1.5,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22992,1,18.12,30.18,1.77,0.9762500000000001,226.0,1016,4452,1.7,4152.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22992,3,18.85,29.76,5.61,1.13375,271.0,1017,4414,1.9,4108.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22992,3,19.13,28.72,1.4,1.1837499999999999,283.0,1017,4389,2.2,4083.8549999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22992,4,19.25,26.35,19.700000000000003,1.1287500000000001,336.0,1017,4331,2.7,4021.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22992,3,18.18,26.06,10.46,0.9199999999999999,18.0,1015,4260,1.8,3976.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22992,5,17.85,24.57,9.6,0.87125,303.0,1014,4224,1.7,3928.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22992,5,17.64,24.23,10.259999999999998,0.92875,292.0,1014,4240,1.7,3946.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22993,1,15.02,26.33,0.5800000000000001,0.92875,190.0,1016,4473,1.5,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22993,1,15.11,26.29,1.77,0.9762500000000001,226.0,1016,4452,1.7,4152.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22993,3,15.91,25.87,5.61,1.13375,271.0,1017,4414,1.9,4108.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22993,3,16.26,24.88,1.4,1.1837499999999999,283.0,1017,4389,2.2,4083.8549999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22993,4,16.26,22.51,19.700000000000003,1.1287500000000001,336.0,1017,4331,2.7,4021.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22993,3,15.25,22.13,10.46,0.9199999999999999,18.0,1015,4260,1.8,3976.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22993,5,14.89,20.96,9.6,0.87125,303.0,1014,4224,1.7,3928.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22993,5,14.73,20.7,10.259999999999998,0.92875,292.0,1014,4240,1.7,3946.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22994,1,11.92,22.36,0.5800000000000001,0.92875,190.0,1016,4473,1.5,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22994,1,12.1,22.41,1.77,0.9762500000000001,226.0,1016,4452,1.7,4152.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22994,3,12.95,21.98,5.61,1.13375,271.0,1017,4414,1.9,4108.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22994,3,13.37,21.06,1.4,1.1837499999999999,283.0,1017,4389,2.2,4083.8549999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22994,4,13.27,18.68,19.700000000000003,1.1287500000000001,336.0,1017,4331,2.7,4021.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22994,3,12.31,18.22,10.46,0.9199999999999999,18.0,1015,4260,1.8,3976.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22994,5,11.92,17.37,9.6,0.87125,303.0,1014,4224,1.7,3928.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22994,5,11.83,17.17,10.259999999999998,0.92875,292.0,1014,4240,1.7,3946.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22995,1,5.7,14.41,0.5800000000000001,0.92875,190.0,1016,4473,1.5,4196.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22995,1,6.07,14.64,1.77,0.9762500000000001,226.0,1016,4452,1.7,4152.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22995,3,7.06,14.2,5.61,1.13375,271.0,1017,4414,1.9,4108.416666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22995,3,7.6,13.39,1.4,1.1837499999999999,283.0,1017,4389,2.2,4083.8549999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22995,4,7.3,10.99,19.700000000000003,1.1287500000000001,336.0,1017,4331,2.7,4021.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22995,3,6.44,10.39,10.46,0.9199999999999999,18.0,1015,4260,1.8,3976.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22995,5,6.0,10.16,9.6,0.87125,303.0,1014,4224,1.7,3928.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22995,5,6.01,10.11,10.259999999999998,0.92875,292.0,1014,4240,1.7,3946.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",22999,4,12.53,21.06,7.42,0.8025000000000001,60.0,1023,4457,2.3,4173.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",22999,4,13.96,19.31,10.32,0.94625,4.0,1023,4420,3.4,4121.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",22999,3,12.69,20.75,6.749999999999999,1.01125,325.0,1024,4409,3.1,4122.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",22999,3,12.78,20.15,5.85,1.05375,311.0,1023,4392,3.4,4096.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",22999,3,12.52,19.75,5.71,1.15875,310.0,1022,4335,3.2,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",22999,3,11.55,19.4,3.2,1.275,304.0,1021,4247,3.5,3939.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",22999,3,10.95,18.87,3.3,1.11375,291.0,1020,4210,3.1,3909.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",22999,3,10.28,18.92,2.29,1.2575,272.0,1019,4215,4.0,3911.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23000,4,6.48,15.24,7.42,0.8025000000000001,60.0,1023,4457,2.3,4173.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23000,4,7.91,13.73,10.32,0.94625,4.0,1023,4420,3.4,4121.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23000,3,6.58,14.94,6.749999999999999,1.01125,325.0,1024,4409,3.1,4122.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23000,3,6.65,14.4,5.85,1.05375,311.0,1023,4392,3.4,4096.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23000,3,6.44,13.96,5.71,1.15875,310.0,1022,4335,3.2,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23000,3,5.46,13.49,3.2,1.275,304.0,1021,4247,3.5,3939.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23000,3,4.91,13.0,3.3,1.11375,291.0,1020,4210,3.1,3909.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23000,3,4.25,12.98,2.29,1.2575,272.0,1019,4215,4.0,3911.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23004,3,11.81,22.92,6.38,0.98875,88.0,1022,4464,2.3,4164.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23004,4,12.76,21.26,12.67,0.8487500000000001,318.0,1022,4412,2.5,4101.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23004,3,11.95,22.22,10.73,1.05,308.0,1022,4401,2.7,4114.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23004,3,11.95,21.89,7.32,0.9850000000000001,316.0,1022,4384,2.8,4088.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23004,3,11.54,20.94,5.46,0.98125,316.0,1021,4325,2.7,4010.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23004,3,10.76,20.83,3.19,0.9537500000000001,323.0,1020,4226,2.6,3913.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23004,3,10.62,19.85,4.029999999999999,0.8375,319.0,1019,4181,2.2,3881.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23004,3,10.05,19.93,2.6100000000000003,0.85625,269.0,1019,4169,2.6,3866.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23005,3,5.49,16.78,6.38,0.98875,88.0,1022,4464,2.3,4164.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23005,4,6.54,15.33,12.67,0.8487500000000001,318.0,1022,4412,2.5,4101.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23005,3,5.6,16.07,10.73,1.05,308.0,1022,4401,2.7,4114.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23005,3,5.67,15.78,7.32,0.9850000000000001,316.0,1022,4384,2.8,4088.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23005,3,5.31,14.88,5.46,0.98125,316.0,1021,4325,2.7,4010.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23005,3,4.53,14.65,3.19,0.9537500000000001,323.0,1020,4226,2.6,3913.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23005,3,4.55,13.74,4.029999999999999,0.8375,319.0,1019,4181,2.2,3881.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23005,3,3.97,13.82,2.6100000000000003,0.85625,269.0,1019,4169,2.6,3866.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23008,4,15.76,25.26,5.63,0.86375,72.0,1022,4465,2.0,4168.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23008,4,16.76,23.64,12.060000000000002,0.89625,345.0,1022,4415,2.1,4105.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23008,4,15.88,24.57,10.64,0.91125,307.0,1022,4404,2.0,4117.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23008,3,16.03,24.08,8.68,0.89625,311.0,1022,4387,2.1,4088.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23008,3,15.55,22.99,6.92,0.7050000000000001,313.0,1021,4332,2.0,4018.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23008,3,14.68,22.98,3.5100000000000002,0.7787499999999999,305.0,1020,4233,1.6,3938.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23008,3,14.21,22.03,4.74,0.8725,300.0,1019,4189,1.4,3891.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23008,3,13.78,21.94,3.7499999999999996,0.8025,315.0,1019,4183,1.8,3884.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23009,4,12.66,22.17,5.63,0.86375,72.0,1022,4465,2.0,4168.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23009,4,13.68,20.7,12.060000000000002,0.89625,345.0,1022,4415,2.1,4105.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23009,4,12.76,21.5,10.64,0.91125,307.0,1022,4404,2.0,4117.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23009,3,12.96,21.04,8.68,0.89625,311.0,1022,4387,2.1,4088.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23009,3,12.5,19.99,6.92,0.7050000000000001,313.0,1021,4332,2.0,4018.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23009,3,11.6,19.92,3.5100000000000002,0.7787499999999999,305.0,1020,4233,1.6,3938.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23009,3,11.2,19.03,4.74,0.8725,300.0,1019,4189,1.4,3891.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23009,3,10.76,18.94,3.7499999999999996,0.8025,315.0,1019,4183,1.8,3884.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23010,4,6.45,16.0,5.63,0.86375,72.0,1022,4465,2.0,4168.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23010,4,7.5,14.83,12.060000000000002,0.89625,345.0,1022,4415,2.1,4105.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23010,4,6.52,15.37,10.64,0.91125,307.0,1022,4404,2.0,4117.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23010,3,6.79,14.96,8.68,0.89625,311.0,1022,4387,2.1,4088.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23010,3,6.38,13.98,6.92,0.7050000000000001,313.0,1021,4332,2.0,4018.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23010,3,5.42,13.8,3.5100000000000002,0.7787499999999999,305.0,1020,4233,1.6,3938.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23010,3,5.14,13.05,4.74,0.8725,300.0,1019,4189,1.4,3891.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23010,3,4.7,12.96,3.7499999999999996,0.8025,315.0,1019,4183,1.8,3884.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23014,1,12.79,22.33,0.97,0.88375,116.0,1019,4470,1.1,4194.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23014,3,12.94,22.52,1.6500000000000001,0.78,279.0,1019,4458,2.0,4157.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23014,3,13.56,22.22,4.4799999999999995,0.98,318.0,1019,4422,2.0,4116.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23014,3,14.13,21.17,2.1799999999999997,1.1087500000000001,318.0,1019,4393,2.3,4087.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23014,5,13.95,19.16,16.400000000000002,1.0562500000000001,322.0,1019,4334,2.8,4026.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23014,3,12.65,18.57,8.29,0.94625,349.0,1017,4266,2.4,3974.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23014,5,12.21,18.05,9.71,0.9237500000000001,299.0,1016,4232,2.2,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23014,3,12.07,17.7,5.4,0.8825000000000001,300.0,1016,4249,2.6,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23015,1,6.63,15.43,0.97,0.88375,116.0,1019,4470,1.1,4194.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23015,3,6.94,15.76,1.6500000000000001,0.78,279.0,1019,4458,2.0,4157.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23015,3,7.66,15.44,4.4799999999999995,0.98,318.0,1019,4422,2.0,4116.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23015,3,8.24,14.46,2.1799999999999997,1.1087500000000001,318.0,1019,4393,2.3,4087.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23015,5,7.97,12.74,16.400000000000002,1.0562500000000001,322.0,1019,4334,2.8,4026.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23015,3,6.67,12.0,8.29,0.94625,349.0,1017,4266,2.4,3974.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23015,5,6.32,11.76,9.71,0.9237500000000001,299.0,1016,4232,2.2,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23015,3,6.31,11.39,5.4,0.8825000000000001,300.0,1016,4249,2.6,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23020,4,5.28,16.84,7.03,1.0125000000000002,59.0,1022,4459,2.5,4165.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23020,4,6.28,15.01,11.17,0.755,20.0,1022,4412,1.9,4116.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23020,3,5.4,16.01,7.64,0.9837499999999999,332.0,1022,4401,2.5,4114.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23020,3,5.11,16.02,6.130000000000001,0.9175,334.0,1022,4385,2.5,4101.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23020,1,4.74,15.38,3.5100000000000002,0.98,336.0,1022,4317,2.8,4020.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23020,1,3.91,14.89,2.03,1.18875,336.0,1020,4220,2.4,3920.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23020,3,3.83,14.37,2.26,0.97375,340.0,1019,4178,1.8,3873.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23020,1,3.12,14.43,1.51,0.9299999999999999,293.0,1019,4163,2.2,3839.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23022,4,18.1,28.01,2.29,0.9924999999999999,222.0,1021,4511,1.8,4233.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23022,3,18.29,25.69,4.9399999999999995,0.83875,170.0,1021,4436,1.8,4137.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23022,4,19.17,26.02,5.779999999999999,0.6950000000000001,312.0,1021,4373,1.4,4055.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23022,5,17.75,27.13,11.639999999999999,0.87625,327.0,1021,4359,1.9,4074.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23022,4,19.36,24.79,6.369999999999999,0.7025,343.0,1021,4278,2.0,3966.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23022,4,17.11,24.64,4.58,0.8250000000000001,317.0,1019,4172,1.6,3873.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23022,5,16.88,23.91,8.04,0.8325,341.0,1018,4116,1.9,3815.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23022,4,16.12,23.23,6.39,0.7825,273.0,1018,4116,2.3,3820.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23023,4,15.05,24.87,2.29,0.9924999999999999,222.0,1021,4511,1.8,4233.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23023,3,15.24,22.56,4.9399999999999995,0.83875,170.0,1021,4436,1.8,4137.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23023,4,16.05,22.97,5.779999999999999,0.6950000000000001,312.0,1021,4373,1.4,4055.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23023,5,14.62,24.01,11.639999999999999,0.87625,327.0,1021,4359,1.9,4074.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23023,4,16.41,21.8,6.369999999999999,0.7025,343.0,1021,4278,2.0,3966.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23023,4,14.04,21.64,4.58,0.8250000000000001,317.0,1019,4172,1.6,3873.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23023,5,13.85,20.9,8.04,0.8325,341.0,1018,4116,1.9,3815.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23023,4,13.12,20.3,6.39,0.7825,273.0,1018,4116,2.3,3820.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23024,4,11.99,21.72,2.29,0.9924999999999999,222.0,1021,4511,1.8,4233.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23024,3,12.18,19.55,4.9399999999999995,0.83875,170.0,1021,4436,1.8,4137.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23024,4,12.94,19.9,5.779999999999999,0.6950000000000001,312.0,1021,4373,1.4,4055.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23024,5,11.48,20.89,11.639999999999999,0.87625,327.0,1021,4359,1.9,4074.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23024,4,13.47,18.81,6.369999999999999,0.7025,343.0,1021,4279,2.0,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23024,4,10.97,18.62,4.58,0.8250000000000001,317.0,1019,4173,1.6,3873.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23024,5,10.81,17.89,8.04,0.8325,341.0,1018,4116,1.9,3815.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23024,4,10.12,17.35,6.39,0.7825,273.0,1018,4116,2.3,3820.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23025,4,5.85,15.43,2.29,0.9924999999999999,222.0,1021,4511,1.8,4233.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23025,3,6.06,13.54,4.9399999999999995,0.83875,170.0,1021,4436,1.8,4137.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23025,4,6.7,13.79,5.779999999999999,0.6950000000000001,312.0,1021,4373,1.4,4055.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23025,5,5.21,14.65,11.639999999999999,0.87625,327.0,1021,4359,1.9,4074.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23025,4,7.56,12.83,6.369999999999999,0.7025,343.0,1021,4279,2.0,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23025,4,4.81,12.6,4.58,0.8250000000000001,317.0,1019,4173,1.6,3872.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23025,5,4.73,11.86,8.04,0.8325,341.0,1018,4116,1.9,3811.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23025,4,4.12,11.51,6.39,0.7825,273.0,1018,4116,2.3,3804.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23029,1,13.12,21.53,3.2299999999999995,0.8337500000000001,114.0,1018,4471,2.1,4180.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23029,3,14.17,20.88,8.51,1.03375,308.0,1019,4426,2.3,4125.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23029,4,13.3,21.28,9.079999999999998,1.02875,294.0,1019,4403,2.5,4109.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23029,3,13.7,20.4,8.35,0.92,294.0,1019,4389,2.2,4092.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23029,5,13.6,18.86,14.2,0.8062499999999999,290.0,1019,4336,2.5,4022.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23029,4,12.54,18.53,5.1899999999999995,0.82125,288.0,1017,4242,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23029,5,12.3,17.62,8.940000000000001,0.8625,281.0,1016,4200,1.8,3904.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23029,3,11.81,17.44,4.41,0.7462500000000001,288.0,1016,4201,2.9,3908.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23030,1,6.81,14.43,3.2299999999999995,0.8337500000000001,114.0,1018,4471,2.1,4180.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23030,3,7.86,13.8,8.51,1.03375,308.0,1019,4426,2.3,4125.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23030,4,7.11,14.12,9.079999999999998,1.02875,294.0,1019,4403,2.5,4109.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23030,3,7.51,13.68,8.35,0.92,294.0,1019,4389,2.2,4092.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23030,5,7.42,12.16,14.2,0.8062499999999999,290.0,1019,4336,2.5,4022.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23030,4,6.29,11.81,5.1899999999999995,0.82125,288.0,1017,4242,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23030,5,6.1,11.33,8.940000000000001,0.8625,281.0,1016,4200,1.8,3904.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23030,3,5.7,11.17,4.41,0.7462500000000001,288.0,1016,4201,2.9,3908.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23033,1,15.36,25.4,0.5800000000000001,1.12,194.0,1017,4477,2.4,4194.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23033,3,15.45,25.73,0.71,0.97625,225.0,1018,4465,2.5,4166.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23033,1,15.99,25.55,1.53,1.08875,307.0,1018,4423,2.8,4115.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23033,3,17.04,24.32,1.55,1.405,319.0,1018,4392,3.8,4082.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23033,5,16.88,22.7,12.19,1.3175,323.0,1018,4331,4.4,4027.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23033,3,15.81,22.08,10.350000000000001,1.05375,337.0,1016,4262,3.5,3973.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23033,5,14.98,21.01,5.890000000000001,0.92875,279.0,1015,4229,2.6,3932.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23033,3,14.68,20.62,4.94,0.83375,301.0,1015,4246,2.3,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23034,1,12.36,21.41,0.5800000000000001,1.12,194.0,1017,4477,2.4,4194.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23034,3,12.57,21.81,0.71,0.97625,225.0,1018,4465,2.5,4166.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23034,1,13.15,21.64,1.53,1.08875,307.0,1018,4423,2.8,4115.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23034,3,14.26,20.5,1.55,1.405,319.0,1018,4392,3.8,4082.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23034,5,14.1,18.98,12.19,1.3175,323.0,1018,4331,4.4,4027.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23034,3,12.98,18.37,10.350000000000001,1.05375,337.0,1016,4262,3.5,3973.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23034,5,12.19,17.69,5.890000000000001,0.92875,279.0,1015,4229,2.6,3932.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23034,3,11.97,17.28,4.94,0.83375,301.0,1015,4246,2.3,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23035,1,6.34,13.45,0.5800000000000001,1.12,194.0,1017,4477,2.4,4194.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23035,3,6.81,13.94,0.71,0.97625,225.0,1018,4465,2.5,4166.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23035,1,7.47,13.79,1.53,1.08875,307.0,1018,4423,2.8,4115.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23035,3,8.69,12.85,1.55,1.405,319.0,1018,4392,3.8,4082.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23035,5,8.54,11.55,12.19,1.3175,323.0,1018,4331,4.4,4027.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23035,3,7.32,10.95,10.350000000000001,1.05375,337.0,1016,4262,3.5,3973.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23035,5,6.62,11.04,5.890000000000001,0.92875,279.0,1015,4229,2.6,3932.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23035,3,6.55,10.59,4.94,0.83375,301.0,1015,4246,2.3,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23037,3,18.64,28.0,5.3999999999999995,0.825,6.0,1020,4464,2.0,4178.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23037,4,19.9,27.41,9.729999999999999,1.075,343.0,1021,4429,3.3,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23037,4,18.8,28.29,8.85,0.9762500000000001,307.0,1021,4405,2.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23037,3,19.1,26.8,7.03,0.9299999999999999,305.0,1021,4391,3.1,4096.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23037,5,19.39,25.45,13.99,0.7525,301.0,1020,4340,3.0,4026.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23037,4,18.09,25.29,3.6399999999999997,1.04125,297.0,1019,4252,3.2,3954.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23037,5,17.82,24.34,8.81,0.9962500000000001,284.0,1018,4213,2.7,3913.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23037,3,16.79,24.34,3.38,0.965,278.0,1018,4221,4.0,3924.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23038,3,15.82,24.81,5.3999999999999995,0.825,6.0,1020,4464,2.0,4178.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23038,4,17.06,24.27,9.729999999999999,1.075,343.0,1021,4429,3.3,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23038,4,16.04,25.1,8.85,0.9762500000000001,307.0,1021,4405,2.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23038,3,16.27,23.67,7.03,0.9299999999999999,305.0,1021,4391,3.1,4096.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23038,5,16.52,22.39,13.99,0.7525,301.0,1020,4340,3.0,4026.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23038,4,15.21,22.17,3.6399999999999997,1.04125,297.0,1019,4252,3.2,3954.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23038,5,14.97,21.37,8.81,0.9962500000000001,284.0,1018,4213,2.7,3913.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23038,3,14.01,21.21,3.38,0.965,278.0,1018,4221,4.0,3924.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23039,3,13.0,21.6,5.3999999999999995,0.825,6.0,1020,4464,2.0,4178.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23039,4,14.21,21.12,9.729999999999999,1.075,343.0,1021,4429,3.3,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23039,4,13.27,21.9,8.85,0.9762500000000001,307.0,1021,4405,2.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23039,3,13.44,20.53,7.03,0.9299999999999999,305.0,1021,4391,3.1,4096.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23039,5,13.65,19.31,13.99,0.7525,301.0,1020,4340,3.0,4026.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23039,4,12.34,19.04,3.6399999999999997,1.04125,297.0,1019,4252,3.2,3954.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23039,5,12.12,18.39,8.81,0.9962500000000001,284.0,1018,4213,2.7,3913.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23039,3,11.22,18.12,3.38,0.965,278.0,1018,4221,4.0,3924.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23040,3,7.35,15.26,5.3999999999999995,0.825,6.0,1020,4464,2.0,4178.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23040,4,8.53,14.82,9.729999999999999,1.075,343.0,1021,4429,3.3,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23040,4,7.74,15.51,8.85,0.9762500000000001,307.0,1021,4405,2.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23040,3,7.77,14.38,7.03,0.9299999999999999,305.0,1021,4391,3.1,4096.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23040,5,7.91,13.16,13.99,0.7525,301.0,1020,4340,3.0,4026.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23040,4,6.59,12.8,3.6399999999999997,1.04125,297.0,1019,4252,3.2,3954.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23040,5,6.42,12.44,8.81,0.9962500000000001,284.0,1018,4213,2.7,3913.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23040,3,5.67,12.1,3.38,0.965,278.0,1018,4221,4.0,3924.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23043,4,15.19,26.21,1.7899999999999998,1.2137499999999999,292.0,1021,4493,2.1,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23043,8,15.63,23.42,4.72,1.0237500000000002,200.0,1021,4415,2.2,4115.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23043,4,15.92,22.37,11.7,1.1287500000000001,330.0,1021,4342,2.1,4020.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23043,3,14.49,24.87,12.47,1.1975,316.0,1022,4330,2.8,4028.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23043,3,15.05,23.39,9.959999999999999,1.2075,339.0,1021,4250,2.7,3941.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23043,3,13.77,22.69,9.91,1.255,327.0,1020,4129,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23043,3,13.25,22.34,8.79,1.3312499999999998,327.0,1019,4052,3.5,3749.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23043,1,12.56,21.23,6.12,1.045,33.0,1019,4030,2.7,3734.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23044,4,11.99,23.06,1.7899999999999998,1.2137499999999999,292.0,1021,4493,2.1,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23044,8,12.43,20.42,4.72,1.0237500000000002,200.0,1021,4415,2.2,4115.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23044,4,12.72,19.37,11.7,1.1287500000000001,330.0,1021,4342,2.1,4020.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23044,3,11.27,21.74,12.47,1.1975,316.0,1022,4330,2.8,4028.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23044,3,11.89,20.38,9.959999999999999,1.2075,339.0,1021,4250,2.7,3941.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23044,3,10.62,19.62,9.91,1.255,327.0,1020,4129,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23044,3,10.13,19.24,8.79,1.3312499999999998,327.0,1019,4052,3.5,3749.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23044,1,9.47,18.16,6.12,1.045,33.0,1019,4030,2.7,3734.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23045,4,5.6,16.74,1.7899999999999998,1.2137499999999999,292.0,1021,4493,2.1,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23045,8,6.05,14.4,4.72,1.0237500000000002,200.0,1021,4415,2.2,4115.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23045,4,6.33,13.34,11.7,1.1287500000000001,330.0,1021,4342,2.1,4020.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23045,3,4.84,15.44,12.47,1.1975,316.0,1022,4330,2.8,4028.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23045,3,5.59,14.33,9.959999999999999,1.2075,339.0,1021,4250,2.7,3941.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23045,3,4.32,13.5,9.91,1.255,327.0,1020,4129,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23045,3,3.89,13.03,8.79,1.3312499999999998,327.0,1019,4052,3.5,3748.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23045,1,3.29,12.02,6.12,1.045,33.0,1019,4030,2.7,3723.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23048,1,15.78,25.68,0.5900000000000001,0.9837499999999999,189.0,1017,4475,1.9,4200.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23048,3,15.85,25.98,0.96,0.8674999999999999,232.0,1018,4461,1.9,4164.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23048,3,16.46,25.7,2.93,1.08,302.0,1018,4422,2.3,4118.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23048,3,17.26,24.6,1.4400000000000002,1.27875,315.0,1018,4391,3.1,4087.7700000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23048,4,17.09,22.63,15.67,1.2287499999999998,326.0,1018,4331,4.0,4024.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23048,3,15.95,22.08,9.040000000000001,0.97875,346.0,1017,4263,3.1,3978.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23048,5,15.38,21.26,8.89,0.9262500000000001,289.0,1015,4230,2.3,3929.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23048,3,15.16,20.86,5.7299999999999995,0.79375,289.0,1015,4246,2.0,3944.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23049,1,12.71,21.84,0.5900000000000001,0.9837499999999999,189.0,1017,4475,1.9,4200.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23049,3,12.9,22.21,0.96,0.8674999999999999,232.0,1018,4461,1.9,4164.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23049,3,13.55,21.93,2.93,1.08,302.0,1018,4422,2.3,4118.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23049,3,14.41,20.9,1.4400000000000002,1.27875,315.0,1018,4391,3.1,4087.7700000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23049,4,14.23,19.04,15.67,1.2287499999999998,326.0,1018,4331,4.0,4024.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23049,3,13.06,18.45,9.040000000000001,0.97875,346.0,1017,4263,3.1,3978.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23049,5,12.52,17.95,8.89,0.9262500000000001,289.0,1015,4230,2.3,3929.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23049,3,12.38,17.56,5.7299999999999995,0.79375,289.0,1015,4246,2.0,3944.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23050,1,6.58,14.13,0.5900000000000001,0.9837499999999999,189.0,1017,4475,1.9,4200.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23050,3,7.0,14.63,0.96,0.8674999999999999,232.0,1018,4461,1.9,4164.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23050,3,7.74,14.36,2.93,1.08,302.0,1018,4422,2.3,4118.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23050,3,8.72,13.49,1.4400000000000002,1.27875,315.0,1018,4391,3.1,4087.7700000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23050,4,8.5,11.85,15.67,1.2287499999999998,326.0,1018,4331,4.0,4024.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23050,3,7.28,11.16,9.040000000000001,0.97875,346.0,1017,4263,3.1,3978.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23050,5,6.8,11.32,8.89,0.9262500000000001,289.0,1015,4230,2.3,3929.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23050,3,6.8,10.95,5.7299999999999995,0.79375,289.0,1015,4246,2.0,3944.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23054,3,11.27,23.1,7.449999999999999,0.92875,64.0,1022,4461,2.2,4157.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23054,4,12.21,21.12,11.56,0.73375,6.0,1022,4412,2.4,4106.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23054,3,11.46,22.36,8.89,0.90875,319.0,1022,4402,2.7,4115.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23054,3,11.3,22.16,6.02,0.78625,335.0,1023,4384,3.2,4101.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23054,3,10.85,21.48,3.96,0.8875,337.0,1021,4322,3.2,4026.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23054,1,10.1,21.16,2.24,1.03625,332.0,1020,4224,2.9,3913.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23054,3,9.88,20.43,2.7199999999999998,0.855,331.0,1019,4181,2.4,3881.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23054,3,9.28,20.54,1.7000000000000002,0.7262500000000001,307.0,1019,4169,2.9,3860.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23055,3,4.97,16.94,7.449999999999999,0.92875,64.0,1022,4461,2.2,4157.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23055,4,6.02,15.19,11.56,0.73375,6.0,1022,4412,2.4,4106.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23055,3,5.13,16.18,8.89,0.90875,319.0,1022,4402,2.7,4115.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23055,3,5.03,16.03,6.02,0.78625,335.0,1023,4384,3.2,4101.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23055,3,4.62,15.35,3.96,0.8875,337.0,1021,4322,3.2,4026.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23055,1,3.89,14.94,2.24,1.03625,332.0,1020,4224,2.9,3913.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23055,3,3.82,14.24,2.7199999999999998,0.855,331.0,1019,4181,2.4,3881.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23055,3,3.21,14.31,1.7000000000000002,0.7262500000000001,307.0,1019,4169,2.9,3860.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23060,4,5.45,16.75,8.09,0.93375,65.0,1023,4459,2.6,4148.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23060,4,6.61,14.83,11.139999999999999,0.7075,358.0,1022,4411,2.5,4099.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23060,3,5.67,15.97,8.729999999999999,0.87,329.0,1023,4403,3.7,4116.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23060,3,5.61,15.8,5.1499999999999995,0.77,336.0,1023,4384,4.1,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23060,3,5.14,15.19,3.71,0.7637499999999999,332.0,1022,4326,3.9,4022.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23060,1,4.43,14.75,2.17,0.92875,346.0,1020,4227,3.8,3916.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23060,3,4.22,14.08,2.61,0.82625,332.0,1020,4184,3.2,3882.29375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23060,3,3.71,14.14,1.82,0.7575000000000001,39.0,1019,4176,3.8,3866.0225,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23063,3,16.1,24.98,2.34,0.75875,179.0,1021,4482,3.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23063,3,17.12,23.91,11.639999999999999,0.83375,178.0,1021,4412,3.5,4099.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23063,3,16.09,24.31,10.31,0.9675,327.0,1022,4394,3.3,4106.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23063,3,16.02,23.69,10.67,0.9249999999999999,336.0,1022,4376,3.0,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23063,4,15.71,22.04,9.0,0.8875,334.0,1021,4316,3.0,4015.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23063,3,14.51,22.21,3.79,0.8875,335.0,1019,4223,2.7,3930.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23063,5,15.0,20.71,8.69,0.9124999999999999,345.0,1018,4166,2.2,3865.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23063,4,14.32,20.69,4.42,0.7949999999999999,154.0,1018,4149,3.2,3847.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23064,3,12.98,21.85,2.34,0.75875,179.0,1021,4482,3.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23064,3,14.02,20.89,11.639999999999999,0.83375,178.0,1021,4412,3.5,4099.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23064,3,12.95,21.22,10.31,0.9675,327.0,1022,4394,3.3,4106.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23064,3,12.91,20.62,10.67,0.9249999999999999,336.0,1022,4376,3.0,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23064,4,12.63,19.09,9.0,0.8875,334.0,1021,4316,3.0,4015.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23064,3,11.42,19.16,3.79,0.8875,335.0,1019,4223,2.7,3930.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23064,5,12.02,17.76,8.69,0.9124999999999999,345.0,1018,4166,2.2,3865.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23064,4,11.31,17.74,4.42,0.7949999999999999,154.0,1018,4149,3.2,3847.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23065,3,6.74,15.71,2.34,0.75875,179.0,1021,4482,3.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23065,3,7.81,14.84,11.639999999999999,0.83375,178.0,1021,4412,3.5,4099.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23065,3,6.66,15.04,10.31,0.9675,327.0,1022,4394,3.3,4106.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23065,3,6.68,14.49,10.67,0.9249999999999999,336.0,1022,4376,3.0,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23065,4,6.47,13.19,9.0,0.8875,334.0,1021,4316,3.0,4015.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23065,3,5.23,13.09,3.79,0.8875,335.0,1019,4223,2.7,3930.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23065,5,6.06,11.86,8.69,0.9124999999999999,345.0,1018,4166,2.2,3865.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23065,4,5.3,11.85,4.42,0.7949999999999999,154.0,1018,4149,3.2,3847.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23067,4,17.3,28.8,2.73,0.98,321.0,1019,4500,3.9,4212.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23067,4,18.09,27.34,4.91,0.8025,301.0,1019,4428,3.2,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23067,4,18.17,27.54,5.13,1.01625,347.0,1019,4355,2.4,4035.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23067,4,17.07,28.28,6.54,1.1675,316.0,1020,4331,3.9,4032.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23067,4,17.84,26.61,8.18,1.1175,135.0,1019,4252,3.2,3942.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23067,4,16.46,26.81,7.84,1.1700000000000002,340.0,1018,4138,3.3,3851.0457142857144,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23067,4,16.29,26.25,4.1899999999999995,1.3475000000000001,346.0,1017,4062,3.2,3767.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23067,3,15.34,24.45,5.62,1.12875,12.0,1017,4043,3.3,3740.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23068,4,14.24,25.43,2.73,0.98,321.0,1019,4500,3.9,4212.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23068,4,15.13,24.01,4.91,0.8025,301.0,1019,4428,3.2,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23068,4,15.04,24.15,5.13,1.01625,347.0,1019,4355,2.4,4035.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23068,4,13.91,24.94,6.54,1.1675,316.0,1020,4331,3.9,4032.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23068,4,14.84,23.34,8.18,1.1175,135.0,1019,4252,3.2,3942.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23068,4,13.4,23.5,7.84,1.1700000000000002,340.0,1018,4138,3.3,3851.0457142857144,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23068,4,13.28,22.96,4.1899999999999995,1.3475000000000001,346.0,1017,4062,3.2,3767.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23068,3,12.41,21.26,5.62,1.12875,12.0,1017,4043,3.3,3740.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23069,4,11.18,22.05,2.73,0.98,321.0,1019,4500,3.9,4212.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23069,4,12.17,20.67,4.91,0.8025,301.0,1019,4428,3.2,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23069,4,11.92,20.76,5.13,1.01625,347.0,1019,4355,2.4,4035.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23069,4,10.75,21.6,6.54,1.1675,316.0,1020,4331,3.9,4032.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23069,4,11.84,20.08,8.18,1.1175,135.0,1019,4252,3.2,3942.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23069,4,10.35,20.19,7.84,1.1700000000000002,340.0,1018,4138,3.3,3851.0457142857144,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23069,4,10.27,19.67,4.1899999999999995,1.3475000000000001,346.0,1017,4062,3.2,3767.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23069,3,9.47,18.06,5.62,1.12875,12.0,1017,4043,3.3,3740.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23070,4,5.07,15.31,2.73,0.98,321.0,1019,4500,3.9,4212.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23070,4,6.24,14.01,4.91,0.8025,301.0,1019,4428,3.2,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23070,4,5.67,13.97,5.13,1.01625,347.0,1019,4355,2.4,4035.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23070,4,4.42,14.93,6.54,1.1675,316.0,1020,4331,3.9,4029.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23070,4,5.85,13.54,8.18,1.1175,135.0,1019,4252,3.2,3942.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23070,4,4.24,13.57,7.84,1.1700000000000002,340.0,1018,4138,3.3,3849.9514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23070,4,4.24,13.08,4.1899999999999995,1.3475000000000001,346.0,1017,4062,3.2,3765.144285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23070,3,3.59,11.69,5.62,1.12875,12.0,1017,4043,3.3,3731.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23073,3,16.46,25.37,3.6900000000000004,1.0925,201.0,1022,4485,2.8,4183.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23073,3,17.36,23.73,10.94,1.13,199.0,1022,4416,3.4,4113.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23073,4,16.21,24.83,12.3,1.45875,327.0,1022,4379,3.3,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23073,4,15.98,24.24,13.14,1.3125,346.0,1022,4362,3.0,4061.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23073,8,16.03,22.47,14.39,1.2462499999999999,342.0,1021,4292,2.9,3998.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23073,3,14.76,22.29,9.88,1.0074999999999998,335.0,1020,4188,2.6,3886.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23073,3,15.0,20.95,9.93,1.0587499999999999,7.0,1019,4129,2.7,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23073,4,14.7,20.64,7.01,0.8875000000000001,159.0,1019,4114,2.2,3814.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23074,3,13.45,22.4,3.6900000000000004,1.0925,201.0,1022,4485,2.8,4183.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23074,3,14.39,20.82,10.94,1.13,199.0,1022,4416,3.4,4113.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23074,4,13.27,21.87,12.3,1.45875,327.0,1022,4379,3.3,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23074,4,13.05,21.24,13.14,1.3125,346.0,1022,4362,3.0,4061.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23074,8,13.06,19.6,14.39,1.2462499999999999,342.0,1021,4292,2.9,3998.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23074,3,11.78,19.33,9.88,1.0074999999999998,335.0,1020,4188,2.6,3886.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23074,3,12.06,18.02,9.93,1.0587499999999999,7.0,1019,4129,2.7,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23074,4,11.76,17.74,7.01,0.8875000000000001,159.0,1019,4114,2.2,3814.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23075,3,7.45,16.44,3.6900000000000004,1.0925,201.0,1022,4485,2.8,4183.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23075,3,8.47,14.97,10.94,1.13,199.0,1022,4416,3.4,4113.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23075,4,7.4,15.94,12.3,1.45875,327.0,1022,4379,3.3,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23075,4,7.2,15.25,13.14,1.3125,346.0,1022,4362,3.0,4061.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23075,8,7.11,13.86,14.39,1.2462499999999999,342.0,1021,4292,2.9,3998.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23075,3,5.8,13.51,9.88,1.0074999999999998,335.0,1020,4188,2.6,3886.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23075,3,6.18,12.18,9.93,1.0587499999999999,7.0,1019,4129,2.7,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23075,4,5.87,11.94,7.01,0.8875000000000001,159.0,1019,4114,2.2,3814.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23079,1,11.23,21.56,1.1733333333333333,0.7208333333333333,49.0,1018,4340,1.9,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23079,1,11.57,22.25,0.74,0.4916666666666667,100.0,1019,4496,1.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23079,1,11.99,22.81,0.54,0.41666666666666663,75.0,1019,4528,1.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23079,1,11.99,23.01,0.4066666666666667,0.5416666666666666,51.0,1019,4487,1.7,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23079,1,11.91,22.68,0.5333333333333333,0.8708333333333333,30.0,1018,4450,2.6,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23079,1,11.46,21.94,0.16,1.4458333333333333,355.0,1018,4424,4.6,4153.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23079,1,11.3,21.2,0.44666666666666666,1.5958333333333332,334.0,1017,4419,4.2,4165.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23079,1,11.25,21.54,0.013333333333333334,1.3916666666666666,2.0,1017,4511,3.9,4312.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23080,1,5.01,14.01,1.1733333333333333,0.7208333333333333,49.0,1018,4340,1.9,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23080,1,5.32,14.64,0.74,0.4916666666666667,100.0,1019,4496,1.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23080,1,5.83,15.11,0.54,0.41666666666666663,75.0,1019,4528,1.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23080,1,5.83,15.32,0.4066666666666667,0.5416666666666666,51.0,1019,4487,1.7,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23080,1,5.87,14.98,0.5333333333333333,0.8708333333333333,30.0,1018,4450,2.6,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23080,1,5.58,14.18,0.16,1.4458333333333333,355.0,1018,4424,4.6,4153.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23080,1,5.54,13.46,0.44666666666666666,1.5958333333333332,334.0,1017,4419,4.2,4165.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23080,1,5.58,14.15,0.013333333333333334,1.3916666666666666,2.0,1017,4511,3.9,4312.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23082,1,17.45,25.28,4.16,1.0425,359.0,1016,4155,3.1,3883.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23082,1,17.78,26.6,1.7999999999999998,1.22125,3.0,1016,4303,3.5,3994.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23082,1,18.03,27.03,1.33,1.2375,358.0,1017,4482,3.7,4181.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23082,1,18.53,27.92,1.8199999999999998,1.0275,350.0,1017,4456,3.1,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23082,1,18.82,27.69,2.5,0.8049999999999999,347.0,1017,4434,2.4,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23082,1,18.86,27.72,1.2200000000000002,0.7787499999999999,341.0,1016,4409,1.9,4142.642857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23082,1,18.45,27.75,0.36,0.6549999999999999,5.0,1015,4460,1.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23082,1,18.22,27.88,0.38,0.82125,340.0,1015,4531,2.1,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23083,1,13.99,21.74,4.16,1.0425,359.0,1016,4155,3.1,3883.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23083,1,14.38,22.84,1.7999999999999998,1.22125,3.0,1016,4303,3.5,3994.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23083,1,14.73,23.35,1.33,1.2375,358.0,1017,4482,3.7,4181.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23083,1,15.12,24.14,1.8199999999999998,1.0275,350.0,1017,4456,3.1,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23083,1,15.33,23.95,2.5,0.8049999999999999,347.0,1017,4434,2.4,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23083,1,15.37,23.95,1.2200000000000002,0.7787499999999999,341.0,1016,4409,1.9,4142.642857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23083,1,14.99,23.98,0.36,0.6549999999999999,5.0,1015,4460,1.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23083,1,14.81,24.13,0.38,0.82125,340.0,1015,4531,2.1,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23084,1,10.53,18.18,4.16,1.0425,359.0,1016,4155,3.1,3883.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23084,1,10.99,19.07,1.7999999999999998,1.22125,3.0,1016,4303,3.5,3994.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23084,1,11.43,19.66,1.33,1.2375,358.0,1017,4482,3.7,4181.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23084,1,11.72,20.35,1.8199999999999998,1.0275,350.0,1017,4456,3.1,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23084,1,11.84,20.2,2.5,0.8049999999999999,347.0,1017,4434,2.4,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23084,1,11.88,20.17,1.2200000000000002,0.7787499999999999,341.0,1016,4409,1.9,4142.642857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23084,1,11.53,20.46,0.36,0.6549999999999999,5.0,1015,4460,1.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23084,1,11.4,20.63,0.38,0.82125,340.0,1015,4531,2.1,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23085,1,3.5,11.14,4.16,1.0425,359.0,1016,4155,3.1,3883.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23085,1,3.94,11.89,1.7999999999999998,1.22125,3.0,1016,4303,3.5,3994.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23085,1,4.69,12.63,1.33,1.2375,358.0,1017,4482,3.7,4181.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23085,1,4.85,13.24,1.8199999999999998,1.0275,350.0,1017,4456,3.1,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23085,1,4.86,13.3,2.5,0.8049999999999999,347.0,1017,4434,2.4,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23085,1,4.89,12.95,1.2200000000000002,0.7787499999999999,341.0,1016,4409,1.9,4142.642857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23085,1,4.59,13.42,0.36,0.6549999999999999,5.0,1015,4460,1.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23085,1,4.58,13.63,0.38,0.82125,340.0,1015,4531,2.1,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23089,1,10.64,18.5,0.6133333333333333,2.0541666666666667,36.0,1017,4191,5.2,3936.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23089,1,11.17,19.28,0.5133333333333333,2.1375,37.0,1017,4356,5.5,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23089,1,11.35,20.2,0.31999999999999995,2.145833333333333,42.0,1018,4502,5.3,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23089,1,11.81,20.7,0.23333333333333336,1.95,36.0,1018,4475,4.8,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23089,1,12.1,20.83,0.31333333333333335,1.7291666666666667,37.0,1017,4440,4.4,4175.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23089,1,11.6,20.58,0.22,1.6416666666666666,28.0,1017,4428,4.4,4187.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23089,1,10.92,20.27,0.09999999999999999,1.5958333333333332,27.0,1016,4476,4.5,4226.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23089,1,11.08,20.3,0.14666666666666667,1.5875,11.0,1016,4528,4.2,4270.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23090,1,4.6,10.66,0.6133333333333333,2.0541666666666667,36.0,1017,4191,5.2,3936.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23090,1,5.49,11.55,0.5133333333333333,2.1375,37.0,1017,4356,5.5,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23090,1,5.8,12.41,0.31999999999999995,2.145833333333333,42.0,1018,4502,5.3,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23090,1,6.04,12.8,0.23333333333333336,1.95,36.0,1018,4475,4.8,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23090,1,6.3,12.94,0.31333333333333335,1.7291666666666667,37.0,1017,4440,4.4,4175.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23090,1,5.77,12.75,0.22,1.6416666666666666,28.0,1017,4428,4.4,4187.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23090,1,5.31,12.54,0.09999999999999999,1.5958333333333332,27.0,1016,4476,4.5,4226.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23090,1,5.59,12.53,0.14666666666666667,1.5875,11.0,1016,4528,4.2,4270.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23093,1,14.45,25.84,0.46,0.90875,72.0,1018,4482,2.0,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23093,3,15.11,25.63,2.22,0.6537499999999999,6.0,1018,4466,2.2,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23093,3,15.55,25.11,2.01,0.64125,323.0,1019,4428,2.3,4137.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23093,4,14.86,24.18,2.5399999999999996,0.77,347.0,1019,4372,2.3,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23093,4,16.6,23.48,3.37,0.70625,118.0,1018,4311,1.8,4011.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23093,3,14.03,22.15,2.3699999999999997,0.7,223.0,1017,4235,2.0,3935.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23093,1,13.65,21.88,3.22,0.9662499999999999,262.0,1017,4200,2.3,3894.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23093,3,13.44,22.21,2.48,0.79125,272.0,1016,4207,1.8,3872.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23094,1,11.33,22.03,0.46,0.90875,72.0,1018,4482,2.0,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23094,3,12.05,22.05,2.22,0.6537499999999999,6.0,1018,4466,2.2,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23094,3,12.55,21.54,2.01,0.64125,323.0,1019,4428,2.3,4137.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23094,4,11.88,20.65,2.5399999999999996,0.77,347.0,1019,4372,2.3,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23094,4,13.51,19.99,3.37,0.70625,118.0,1018,4311,1.8,4011.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23094,3,11.04,18.76,2.3699999999999997,0.7,223.0,1017,4235,2.0,3935.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23094,1,10.62,18.52,3.22,0.9662499999999999,262.0,1017,4200,2.3,3894.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23094,3,10.52,18.77,2.48,0.79125,272.0,1016,4207,1.8,3872.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23095,1,5.09,14.4,0.46,0.90875,72.0,1018,4482,2.0,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23095,3,5.94,14.89,2.22,0.6537499999999999,6.0,1018,4466,2.2,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23095,3,6.56,14.42,2.01,0.64125,323.0,1019,4428,2.3,4137.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23095,4,5.93,13.61,2.5399999999999996,0.77,347.0,1019,4372,2.3,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23095,4,7.34,13.01,3.37,0.70625,118.0,1018,4311,1.8,4011.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23095,3,5.07,12.0,2.3699999999999997,0.7,223.0,1017,4235,2.0,3935.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23095,1,4.57,11.79,3.22,0.9662499999999999,262.0,1017,4200,2.3,3894.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23095,3,4.69,11.88,2.48,0.79125,272.0,1016,4207,1.8,3872.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23097,1,17.39,28.95,0.7799999999999999,0.9750000000000001,33.0,1017,4484,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23097,3,17.97,28.51,2.0100000000000002,1.0875,355.0,1017,4472,2.9,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23097,3,18.21,28.36,1.0699999999999998,1.0474999999999999,329.0,1018,4432,2.3,4145.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23097,4,17.34,27.77,2.58,0.7475,348.0,1018,4382,1.8,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23097,3,19.39,26.73,2.34,0.84375,81.0,1017,4319,1.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23097,3,16.74,25.46,1.62,0.8087500000000001,267.0,1016,4242,1.7,3932.528333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23097,1,16.3,25.18,2.62,1.01125,273.0,1016,4208,1.9,3897.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23097,3,15.45,25.39,1.3399999999999999,1.03375,288.0,1016,4215,2.3,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23098,1,14.16,24.91,0.7799999999999999,0.9750000000000001,33.0,1017,4484,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23098,3,14.83,24.62,2.0100000000000002,1.0875,355.0,1017,4472,2.9,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23098,3,15.15,24.41,1.0699999999999998,1.0474999999999999,329.0,1018,4432,2.3,4145.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23098,4,14.24,23.92,2.58,0.7475,348.0,1018,4382,1.8,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23098,3,16.22,22.89,2.34,0.84375,81.0,1017,4319,1.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23098,3,13.63,21.59,1.62,0.8087500000000001,267.0,1016,4242,1.7,3932.528333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23098,1,13.19,21.32,2.62,1.01125,273.0,1016,4208,1.9,3897.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23098,3,12.41,21.48,1.3399999999999999,1.03375,288.0,1016,4215,2.3,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23099,1,10.93,20.85,0.7799999999999999,0.9750000000000001,33.0,1017,4484,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23099,3,11.69,20.71,2.0100000000000002,1.0875,355.0,1017,4472,2.9,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23099,3,12.07,20.44,1.0699999999999998,1.0474999999999999,329.0,1018,4432,2.3,4145.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23099,4,11.15,20.06,2.58,0.7475,348.0,1018,4382,1.8,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23099,3,13.04,19.08,2.34,0.84375,81.0,1017,4319,1.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23099,3,10.52,17.71,1.62,0.8087500000000001,267.0,1016,4242,1.7,3932.528333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23099,1,10.08,17.46,2.62,1.01125,273.0,1016,4208,1.9,3897.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23099,3,9.38,17.56,1.3399999999999999,1.03375,288.0,1016,4215,2.3,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23100,1,4.47,12.76,0.7799999999999999,0.9750000000000001,33.0,1017,4484,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23100,3,5.4,12.91,2.0100000000000002,1.0875,355.0,1017,4472,2.9,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23100,3,5.93,12.52,1.0699999999999998,1.0474999999999999,329.0,1018,4432,2.3,4145.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23100,4,4.95,12.35,2.58,0.7475,348.0,1018,4382,1.8,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23100,3,6.69,11.48,2.34,0.84375,81.0,1017,4319,1.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23100,3,4.31,9.97,1.62,0.8087500000000001,267.0,1016,4242,1.7,3932.528333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23100,1,3.86,9.8,2.62,1.01125,273.0,1016,4208,1.9,3897.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23100,3,3.3,9.75,1.3399999999999999,1.03375,288.0,1016,4215,2.3,3884.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23102,1,17.57,29.68,0.38,1.06,48.0,1018,4481,2.2,4218.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23102,3,18.09,29.3,1.86,0.8812500000000001,8.0,1018,4467,2.0,4191.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23102,3,18.49,28.62,2.0300000000000002,0.75,318.0,1019,4428,2.0,4138.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23102,3,17.88,27.75,2.28,0.90625,342.0,1019,4372,2.2,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23102,4,19.41,27.14,2.98,0.8637499999999999,73.0,1018,4312,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23102,3,16.82,25.64,2.2299999999999995,0.8049999999999999,238.0,1017,4236,1.9,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23102,1,16.61,25.33,3.19,1.1212499999999999,266.0,1017,4202,2.3,3904.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23102,3,16.31,25.78,2.3200000000000003,0.95875,274.0,1016,4210,2.0,3879.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23103,1,14.43,25.67,0.38,1.06,48.0,1018,4481,2.2,4218.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23103,3,15.05,25.51,1.86,0.8812500000000001,8.0,1018,4467,2.0,4191.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23103,3,15.51,24.88,2.0300000000000002,0.75,318.0,1019,4428,2.0,4138.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23103,3,14.91,24.02,2.28,0.90625,342.0,1019,4372,2.2,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23103,4,16.32,23.49,2.98,0.8637499999999999,73.0,1018,4312,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23103,3,13.85,22.06,2.2299999999999995,0.8049999999999999,238.0,1017,4236,1.9,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23103,1,13.62,21.78,3.19,1.1212499999999999,266.0,1017,4202,2.3,3904.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23103,3,13.43,22.15,2.3200000000000003,0.95875,274.0,1016,4210,2.0,3879.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23104,1,11.28,21.65,0.38,1.06,48.0,1018,4481,2.2,4218.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23104,3,12.02,21.73,1.86,0.8812500000000001,8.0,1018,4467,2.0,4191.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23104,3,12.54,21.15,2.0300000000000002,0.75,318.0,1019,4428,2.0,4138.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23104,3,11.94,20.29,2.28,0.90625,342.0,1019,4372,2.2,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23104,4,13.23,19.83,2.98,0.8637499999999999,73.0,1018,4312,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23104,3,10.86,18.49,2.2299999999999995,0.8049999999999999,238.0,1017,4236,1.9,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23104,1,10.64,18.23,3.19,1.1212499999999999,266.0,1017,4202,2.3,3904.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23104,3,10.55,18.52,2.3200000000000003,0.95875,274.0,1016,4210,2.0,3879.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23105,1,4.98,13.63,0.38,1.06,48.0,1018,4481,2.2,4218.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23105,3,5.96,14.16,1.86,0.8812500000000001,8.0,1018,4467,2.0,4191.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23105,3,6.59,13.66,2.0300000000000002,0.75,318.0,1019,4428,2.0,4138.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23105,3,6.01,12.84,2.28,0.90625,342.0,1019,4372,2.2,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23105,4,7.05,12.52,2.98,0.8637499999999999,73.0,1018,4312,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23105,3,4.91,11.34,2.2299999999999995,0.8049999999999999,238.0,1017,4236,1.9,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23105,1,4.68,11.14,3.19,1.1212499999999999,266.0,1017,4202,2.3,3904.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23105,3,4.8,11.26,2.3200000000000003,0.95875,274.0,1016,4210,2.0,3879.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23109,1,11.48,21.88,0.33,1.0274999999999999,51.0,1018,4481,2.0,4211.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23109,3,12.16,22.0,1.78,0.8075000000000001,2.0,1018,4467,2.0,4181.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23109,3,12.66,21.4,2.08,0.7037500000000001,321.0,1019,4428,2.0,4134.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23109,3,12.13,20.47,2.3,0.9012500000000001,337.0,1019,4371,2.3,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23109,4,13.37,19.95,3.2199999999999998,0.7737499999999999,104.0,1018,4310,1.8,4006.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23109,3,11.04,18.72,2.36,0.71,213.0,1017,4235,2.0,3940.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23109,1,10.74,18.43,3.4,1.07875,261.0,1016,4200,2.3,3881.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23109,3,10.78,18.71,2.6,0.885,275.0,1016,4207,2.0,3879.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23110,1,5.06,13.99,0.33,1.0274999999999999,51.0,1018,4481,2.0,4211.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23110,3,5.92,14.55,1.78,0.8075000000000001,2.0,1018,4467,2.0,4181.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23110,3,6.52,14.04,2.08,0.7037500000000001,321.0,1019,4428,2.0,4134.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23110,3,6.04,13.13,2.3,0.9012500000000001,337.0,1019,4371,2.3,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23110,4,7.04,12.85,3.2199999999999998,0.7737499999999999,104.0,1018,4310,1.8,4006.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23110,3,4.92,11.75,2.36,0.71,213.0,1017,4235,2.0,3940.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23110,1,4.57,11.51,3.4,1.07875,261.0,1016,4200,2.3,3881.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23110,3,4.84,11.64,2.6,0.885,275.0,1016,4207,2.0,3870.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23114,1,11.14,21.97,0.5700000000000001,0.9712500000000001,61.0,1018,4483,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23114,3,11.95,21.92,2.39,0.84875,28.0,1018,4466,2.4,4187.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23114,3,12.46,21.53,1.82,0.75375,341.0,1019,4429,2.4,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23114,4,11.7,20.7,2.71,0.7625,354.0,1019,4374,2.2,4081.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23114,4,13.57,20.05,3.06,0.78375,120.0,1018,4314,1.9,4009.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23114,3,10.91,18.71,2.02,0.75,225.0,1017,4237,2.0,3929.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23114,1,10.6,18.65,2.96,1.02875,263.0,1016,4204,2.3,3889.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23114,3,10.26,18.79,2.06,0.8787499999999999,220.0,1016,4211,2.0,3877.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23115,1,4.81,14.38,0.5700000000000001,0.9712500000000001,61.0,1018,4483,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23115,3,5.78,14.79,2.39,0.84875,28.0,1018,4466,2.4,4187.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23115,3,6.41,14.41,1.82,0.75375,341.0,1019,4429,2.4,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23115,4,5.65,13.68,2.71,0.7625,354.0,1019,4374,2.2,4081.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23115,4,7.32,13.01,3.06,0.78375,120.0,1018,4314,1.9,4009.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23115,3,4.84,11.83,2.02,0.75,225.0,1017,4237,2.0,3929.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23115,1,4.51,11.83,2.96,1.02875,263.0,1016,4204,2.3,3889.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23115,3,4.36,11.8,2.06,0.8787499999999999,220.0,1016,4211,2.0,3874.39625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23118,1,15.1,24.97,0.62,1.2487499999999998,12.0,1017,4481,2.2,4212.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23118,3,15.35,24.98,0.52,1.3025,320.0,1017,4471,2.6,4193.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23118,3,14.93,24.68,1.2500000000000002,1.1175,313.0,1018,4433,2.1,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23118,3,15.02,24.4,1.62,1.15375,348.0,1018,4377,2.4,4090.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23118,3,15.83,22.72,2.3000000000000003,1.28375,33.0,1017,4320,3.3,4017.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23118,3,14.73,21.42,2.86,1.03375,216.0,1016,4229,2.0,3919.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23118,3,13.94,21.0,2.8499999999999996,1.1075,209.0,1015,4192,2.0,3884.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23118,3,13.38,20.97,1.9,1.225,129.0,1015,4202,2.5,3874.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23119,1,12.14,20.82,0.62,1.2487499999999998,12.0,1017,4481,2.2,4212.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23119,3,12.45,20.87,0.52,1.3025,320.0,1017,4471,2.6,4193.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23119,3,12.09,20.66,1.2500000000000002,1.1175,313.0,1018,4433,2.1,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23119,3,12.16,20.39,1.62,1.15375,348.0,1018,4377,2.4,4090.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23119,3,12.84,18.87,2.3000000000000003,1.28375,33.0,1017,4320,3.3,4017.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23119,3,11.78,17.64,2.86,1.03375,216.0,1016,4229,2.0,3919.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23119,3,11.19,17.28,2.8499999999999996,1.1075,209.0,1015,4192,2.0,3884.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23119,3,10.74,17.17,1.9,1.225,129.0,1015,4202,2.5,3874.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23120,1,6.19,12.54,0.62,1.2487499999999998,12.0,1017,4481,2.2,4212.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23120,3,6.63,12.73,0.52,1.3025,320.0,1017,4471,2.6,4193.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23120,3,6.38,12.62,1.2500000000000002,1.1175,313.0,1018,4433,2.1,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23120,3,6.42,12.37,1.62,1.15375,348.0,1018,4377,2.4,4090.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23120,3,6.86,11.23,2.3000000000000003,1.28375,33.0,1017,4320,3.3,4017.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23120,3,5.88,10.43,2.86,1.03375,216.0,1016,4229,2.0,3919.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23120,3,5.65,9.86,2.8499999999999996,1.1075,209.0,1015,4192,2.0,3884.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23120,3,5.44,9.57,1.9,1.225,129.0,1015,4202,2.5,3874.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23125,3,4.36,15.5,2.54,0.9450000000000001,231.0,1021,4500,3.6,4223.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23125,4,6.09,13.28,4.65,1.05875,266.0,1021,4451,3.5,4155.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23125,8,6.71,13.12,6.640000000000001,0.90375,329.0,1021,4362,2.0,4042.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23125,4,5.38,12.72,4.3100000000000005,0.67125,197.0,1021,4318,2.6,4021.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23125,4,5.28,11.3,10.02,0.6075,199.0,1021,4250,2.9,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23125,8,5.29,9.74,9.78,0.5037499999999999,75.0,1019,4134,1.7,3825.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23125,8,4.76,8.68,9.36,0.8612500000000001,20.0,1018,4025,3.0,3725.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23125,8,3.83,9.95,3.5100000000000002,0.8575,20.0,1018,4013,2.8,3702.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23130,4,3.69,17.37,2.7600000000000002,0.8,22.0,1020,4503,1.9,4225.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23130,4,5.7,14.98,6.700000000000001,0.89375,309.0,1020,4447,2.5,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23130,4,6.65,14.84,7.4,0.9325,346.0,1021,4359,2.2,4030.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23130,4,5.19,14.39,6.8,0.75,41.0,1021,4316,1.9,4017.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23130,4,5.01,12.13,6.57,0.7,357.0,1021,4250,3.2,3945.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23130,10,5.57,10.98,10.540000000000001,0.6325000000000001,17.0,1019,4125,1.3,3814.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23130,10,4.85,9.26,11.91,1.1075,24.0,1019,4007,1.9,3700.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23130,4,3.52,10.85,3.37,0.9337500000000001,31.0,1018,3997,2.5,3691.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23133,3,13.12,25.54,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23133,4,15.06,22.62,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23133,4,15.51,22.74,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23133,4,14.4,22.04,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23133,4,13.96,19.93,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23133,10,13.77,18.88,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23133,10,13.61,17.55,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23133,4,12.66,18.98,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23134,3,9.97,22.43,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23134,4,11.93,19.6,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23134,4,12.39,19.65,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23134,4,11.21,19.02,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23134,4,10.85,16.92,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23134,10,10.74,15.94,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23134,10,10.53,14.56,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23134,4,9.54,15.97,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23135,3,3.65,16.22,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23135,4,5.65,13.57,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23135,4,6.14,13.45,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23135,4,4.84,13.0,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23135,4,4.61,10.91,5.35,0.5925,303.0,1021,4255,2.9,3938.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23135,10,4.67,10.07,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23135,10,4.35,8.59,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3715.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23135,4,3.3,9.98,3.94,0.8462500000000001,14.0,1019,4005,2.1,3690.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23139,4,10.59,23.94,1.7500000000000002,0.58875,33.0,1018,4510,1.7,4230.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23139,4,12.4,21.2,5.6,0.6175,189.0,1018,4447,2.1,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23139,8,13.39,21.09,7.41,0.94875,9.0,1019,4354,2.8,4016.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23139,4,12.32,21.16,7.779999999999999,0.845,38.0,1019,4318,2.9,4004.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23139,4,11.93,18.6,5.530000000000001,0.77,27.0,1018,4253,2.5,3940.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23139,5,12.36,16.82,9.530000000000001,0.8,17.0,1017,4121,1.8,3812.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23139,5,11.3,15.39,8.629999999999999,1.18625,30.0,1016,4000,2.8,3683.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23139,4,10.24,17.37,3.4699999999999998,0.9674999999999999,36.0,1017,3998,3.2,3706.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23140,4,5.1,16.73,1.7500000000000002,0.58875,33.0,1018,4510,1.7,4230.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23140,4,6.94,13.82,5.6,0.6175,189.0,1018,4447,2.1,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23140,8,8.05,13.79,7.41,0.94875,9.0,1019,4354,2.8,4016.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23140,4,6.91,13.85,7.779999999999999,0.845,38.0,1019,4318,2.9,4004.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23140,4,6.64,11.11,5.530000000000001,0.77,27.0,1018,4253,2.5,3940.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23140,5,7.08,9.39,9.530000000000001,0.8,17.0,1017,4121,1.8,3812.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23140,5,5.9,7.98,8.629999999999999,1.18625,30.0,1016,4000,2.8,3680.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23140,4,4.92,9.99,3.4699999999999998,0.9674999999999999,36.0,1017,3998,3.2,3693.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23143,3,14.7,25.48,3.2299999999999995,1.0125,227.0,1018,4503,3.4,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23143,4,16.73,23.57,7.739999999999999,1.0037500000000001,235.0,1018,4446,3.1,4139.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23143,8,16.58,23.2,7.0600000000000005,0.8125,336.0,1019,4357,1.8,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23143,4,15.48,23.41,5.010000000000001,0.72375,28.0,1019,4311,2.1,4023.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23143,5,15.56,21.11,11.8,0.85,91.0,1018,4242,2.5,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23143,5,15.19,20.32,8.67,0.6375,15.0,1017,4140,1.6,3834.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23143,5,14.76,18.97,9.09,1.0375,17.0,1017,4027,2.8,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23143,4,13.72,20.22,6.67,0.86,13.0,1016,4022,2.6,3718.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23144,3,11.87,21.94,3.2299999999999995,1.0125,227.0,1018,4503,3.4,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23144,4,13.88,20.07,7.739999999999999,1.0037500000000001,235.0,1018,4446,3.1,4139.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23144,8,13.72,19.73,7.0600000000000005,0.8125,336.0,1019,4357,1.8,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23144,4,12.66,19.94,5.010000000000001,0.72375,28.0,1019,4311,2.1,4023.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23144,5,12.69,17.68,11.8,0.85,91.0,1018,4242,2.5,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23144,5,12.36,16.91,8.67,0.6375,15.0,1017,4140,1.6,3834.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23144,5,11.9,15.83,9.09,1.0375,17.0,1017,4027,2.8,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23144,4,10.91,16.83,6.67,0.86,13.0,1016,4022,2.6,3718.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23145,3,6.19,15.14,3.2299999999999995,1.0125,227.0,1018,4503,3.4,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23145,4,8.17,13.33,7.739999999999999,1.0037500000000001,235.0,1018,4446,3.1,4139.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23145,8,8.02,13.53,7.0600000000000005,0.8125,336.0,1019,4357,1.8,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23145,4,7.02,12.98,5.010000000000001,0.72375,28.0,1019,4311,2.1,4023.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23145,5,6.96,10.99,11.8,0.85,91.0,1018,4242,2.5,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23145,5,6.7,10.61,8.67,0.6375,15.0,1017,4140,1.6,3834.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23145,5,6.19,9.57,9.09,1.0375,17.0,1017,4027,2.8,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23145,4,5.31,10.05,6.67,0.86,13.0,1016,4022,2.6,3718.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23148,3,12.93,26.81,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23148,3,14.26,25.12,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23148,4,15.71,24.86,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23148,4,14.1,23.66,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23148,3,14.16,21.16,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23148,10,14.59,19.45,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23148,10,14.03,18.1,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23148,4,12.19,19.52,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23149,3,9.81,23.57,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23149,3,11.11,22.03,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23149,4,12.59,21.65,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23149,4,10.91,20.62,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23149,3,11.01,18.27,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23149,10,11.5,16.58,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23149,10,11.01,15.27,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23149,4,9.07,16.57,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23150,3,3.57,17.06,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23150,3,4.83,15.82,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23150,4,6.35,15.2,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23150,4,4.54,14.51,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23150,3,4.72,12.46,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23150,10,5.34,10.81,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23150,10,4.99,9.57,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23150,4,2.85,10.64,8.13,0.8625,2.0,1019,3983,2.8,3674.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23153,3,13.35,24.84,2.5500000000000003,0.9287500000000001,1.0,1021,4497,3.4,4209.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23153,4,15.13,22.25,4.76,1.14875,259.0,1021,4453,3.3,4158.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23153,5,15.56,21.99,6.99,0.875,357.0,1022,4361,2.5,4031.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23153,4,14.46,21.4,7.74,0.745,30.0,1022,4322,2.8,4028.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23153,4,13.97,19.76,4.95,0.60875,188.0,1021,4257,3.3,3946.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23153,10,13.46,18.33,8.56,0.45125000000000004,225.0,1020,4136,1.7,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23153,10,13.68,17.27,10.96,0.82125,2.0,1019,4025,3.0,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23153,4,12.74,18.9,3.68,0.885,13.0,1019,4008,2.7,3698.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23154,3,10.2,21.73,2.5500000000000003,0.9287500000000001,1.0,1021,4497,3.4,4209.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23154,4,12.0,19.22,4.76,1.14875,259.0,1021,4453,3.3,4158.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23154,5,12.44,18.93,6.99,0.875,357.0,1022,4361,2.5,4031.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23154,4,11.27,18.37,7.74,0.745,30.0,1022,4322,2.8,4028.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23154,4,10.84,16.79,4.95,0.60875,188.0,1021,4257,3.3,3946.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23154,10,10.41,15.4,8.56,0.45125000000000004,225.0,1020,4136,1.7,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23154,10,10.58,14.34,10.96,0.82125,2.0,1019,4025,3.0,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23154,4,9.62,15.85,3.68,0.885,13.0,1019,4008,2.7,3698.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23155,3,3.92,15.52,2.5500000000000003,0.9287500000000001,1.0,1021,4497,3.4,4209.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23155,4,5.74,13.16,4.76,1.14875,259.0,1021,4453,3.3,4158.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23155,5,6.2,12.83,6.99,0.875,357.0,1022,4361,2.5,4031.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23155,4,4.9,12.3,7.74,0.745,30.0,1022,4322,2.8,4028.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23155,4,4.59,10.85,4.95,0.60875,188.0,1021,4257,3.3,3942.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23155,10,4.32,9.61,8.56,0.45125000000000004,225.0,1020,4136,1.7,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23155,10,4.4,8.5,10.96,0.82125,2.0,1019,4025,3.0,3727.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23155,4,3.39,9.77,3.68,0.885,13.0,1019,4008,2.7,3697.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23159,4,10.43,23.26,1.66,0.9175,339.0,1022,4531,2.4,4244.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23159,3,11.36,22.67,4.83,1.0275,260.0,1021,4461,2.8,4148.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23159,8,12.89,19.8,8.49,0.8125,10.0,1022,4352,2.1,4022.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23159,4,12.16,19.05,4.09,0.75125,14.0,1023,4314,1.9,4004.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23159,4,11.0,19.38,7.640000000000001,0.73625,10.0,1022,4245,2.0,3949.41625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23159,4,11.89,17.12,8.63,0.99125,312.0,1021,4099,2.0,3788.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23159,4,11.02,17.09,3.44,1.22125,346.0,1020,3993,2.1,3698.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23159,4,9.23,18.81,3.22,1.15125,314.0,1019,3971,3.1,3680.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23160,4,4.19,16.9,1.66,0.9175,339.0,1022,4531,2.4,4244.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23160,3,5.08,16.4,4.83,1.0275,260.0,1021,4461,2.8,4148.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23160,8,6.79,13.74,8.49,0.8125,10.0,1022,4352,2.1,4022.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23160,4,5.89,13.28,4.09,0.75125,14.0,1023,4314,1.9,4004.355,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23160,4,4.84,13.27,7.640000000000001,0.73625,10.0,1022,4245,2.0,3946.75,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23160,4,5.95,11.27,8.63,0.99125,312.0,1021,4099,2.0,3788.6475,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23160,4,4.87,11.05,3.44,1.22125,346.0,1020,3993,2.1,3697.6262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23160,4,3.07,12.7,3.22,1.15125,314.0,1019,3971,3.1,3664.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23162,3,17.76,27.55,2.5300000000000002,0.9775,309.0,1019,4492,3.1,4200.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23162,4,18.89,26.13,6.130000000000001,1.12,284.0,1020,4447,2.6,4149.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23162,4,19.23,25.14,14.88,0.9324999999999999,302.0,1020,4367,2.5,4069.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23162,4,18.17,24.87,4.16,0.76875,0.0,1020,4317,1.8,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23162,8,18.78,22.3,13.85,0.85375,344.0,1020,4239,2.4,3923.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23162,4,17.57,22.21,6.359999999999999,0.71,334.0,1018,4151,1.8,3850.085,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23162,5,17.48,21.18,14.469999999999999,0.8999999999999999,349.0,1017,4036,1.8,3719.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23162,4,16.64,21.78,5.27,0.9175,8.0,1017,4040,2.8,3739.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23163,3,15.07,24.31,2.5300000000000002,0.9775,309.0,1019,4492,3.1,4200.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23163,4,16.16,22.96,6.130000000000001,1.12,284.0,1020,4447,2.6,4149.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23163,4,16.43,21.85,14.88,0.9324999999999999,302.0,1020,4367,2.5,4069.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23163,4,15.54,21.73,4.16,0.76875,0.0,1020,4317,1.8,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23163,8,16.03,19.21,13.85,0.85375,344.0,1020,4239,2.4,3923.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23163,4,14.85,19.12,6.359999999999999,0.71,334.0,1018,4151,1.8,3850.085,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23163,5,14.7,18.17,14.469999999999999,0.8999999999999999,349.0,1017,4036,1.8,3719.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23163,4,13.93,18.72,5.27,0.9175,8.0,1017,4040,2.8,3739.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23164,3,12.37,21.08,2.5300000000000002,0.9775,309.0,1019,4492,3.1,4200.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23164,4,13.41,19.8,6.130000000000001,1.12,284.0,1020,4447,2.6,4149.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23164,4,13.63,18.57,14.88,0.9324999999999999,302.0,1020,4367,2.5,4069.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23164,4,12.9,18.58,4.16,0.76875,0.0,1020,4317,1.8,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23164,8,13.27,16.22,13.85,0.85375,344.0,1020,4239,2.4,3923.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23164,4,12.13,16.05,6.359999999999999,0.71,334.0,1018,4151,1.8,3850.085,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23164,5,11.91,15.16,14.469999999999999,0.8999999999999999,349.0,1017,4036,1.8,3719.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23164,4,11.21,15.67,5.27,0.9175,8.0,1017,4040,2.8,3739.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23165,3,6.99,14.61,2.5300000000000002,0.9775,309.0,1019,4492,3.1,4200.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23165,4,7.94,13.47,6.130000000000001,1.12,284.0,1020,4447,2.6,4149.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23165,4,8.03,12.3,14.88,0.9324999999999999,302.0,1020,4367,2.5,4069.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23165,4,7.63,12.3,4.16,0.76875,0.0,1020,4317,1.8,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23165,8,7.77,10.29,13.85,0.85375,344.0,1020,4239,2.4,3923.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23165,4,6.7,9.97,6.359999999999999,0.71,334.0,1018,4151,1.8,3850.085,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23165,5,6.35,9.13,14.469999999999999,0.8999999999999999,349.0,1017,4036,1.8,3717.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23165,4,5.8,9.63,5.27,0.9175,8.0,1017,4040,2.8,3734.7275,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23167,4,14.8,31.62,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23167,3,16.27,30.02,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23167,4,18.23,29.83,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23167,4,16.58,28.5,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23167,3,15.96,26.5,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23167,10,17.21,23.72,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23167,5,16.27,22.74,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23167,3,14.18,24.52,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23168,4,11.77,28.08,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23168,3,13.23,26.57,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23168,4,15.26,26.3,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23168,4,13.52,25.1,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23168,3,12.92,23.22,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23168,10,14.25,20.55,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23168,5,13.35,19.54,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23168,3,11.17,21.27,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23169,4,8.77,24.56,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23169,3,10.21,23.13,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23169,4,12.29,22.78,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23169,4,10.47,21.72,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23169,3,9.9,19.95,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23169,10,11.3,17.38,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23169,5,10.44,16.35,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23169,3,8.17,18.04,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23170,4,2.73,17.81,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23170,3,4.13,16.26,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23170,4,6.34,16.32,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23170,4,4.33,14.92,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23170,3,3.83,13.38,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23170,10,5.39,11.23,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23170,5,4.6,9.94,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3691.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23170,3,2.14,11.55,5.92,0.8337500000000001,15.0,1018,3976,3.5,3642.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23173,4,12.9,26.13,3.5,0.6499999999999999,6.0,1022,4500,2.1,4227.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23173,4,14.74,23.35,9.11,0.9262500000000001,298.0,1021,4450,3.2,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23173,4,15.62,23.66,4.13,0.7862500000000001,325.0,1022,4360,2.7,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23173,4,14.38,22.74,7.41,0.58875,31.0,1022,4315,2.0,4012.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23173,4,14.05,20.27,6.709999999999999,0.59625,314.0,1022,4251,3.4,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23173,10,14.02,19.18,10.149999999999999,0.46124999999999994,336.0,1020,4128,1.4,3818.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23173,10,13.76,17.62,12.27,0.86375,10.0,1019,4011,2.4,3710.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23173,4,12.45,18.97,6.080000000000001,0.84125,9.0,1019,3997,2.7,3687.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23174,4,9.73,22.99,3.5,0.6499999999999999,6.0,1022,4500,2.1,4227.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23174,4,11.57,20.36,9.11,0.9262500000000001,298.0,1021,4450,3.2,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23174,4,12.48,20.54,4.13,0.7862500000000001,325.0,1022,4360,2.7,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23174,4,11.17,19.74,7.41,0.58875,31.0,1022,4315,2.0,4012.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23174,4,10.89,17.35,6.709999999999999,0.59625,314.0,1022,4251,3.4,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23174,10,10.95,16.29,10.149999999999999,0.46124999999999994,336.0,1020,4128,1.4,3818.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23174,10,10.7,14.74,12.27,0.86375,10.0,1019,4011,2.4,3710.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23174,4,9.31,16.02,6.080000000000001,0.84125,9.0,1019,3997,2.7,3687.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23175,4,3.38,16.72,3.5,0.6499999999999999,6.0,1022,4500,2.1,4227.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23175,4,5.24,14.38,9.11,0.9262500000000001,298.0,1021,4450,3.2,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23175,4,6.21,14.31,4.13,0.7862500000000001,325.0,1022,4360,2.7,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23175,4,4.74,13.74,7.41,0.58875,31.0,1022,4315,2.0,4012.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23175,4,4.57,11.57,6.709999999999999,0.59625,314.0,1022,4251,3.4,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23175,10,4.81,10.51,10.149999999999999,0.46124999999999994,336.0,1020,4128,1.4,3818.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23175,10,4.56,8.97,12.27,0.86375,10.0,1019,4011,2.4,3710.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23175,4,3.03,10.12,6.080000000000001,0.84125,9.0,1019,3997,2.7,3686.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23179,3,11.44,21.3,2.67,0.9437499999999999,294.0,1020,4501,3.4,4218.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23179,4,13.0,19.72,8.120000000000001,1.0875,263.0,1021,4449,3.3,4149.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23179,8,12.97,18.36,7.41,0.90375,328.0,1021,4353,1.8,4044.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23179,4,12.3,18.77,4.59,0.90625,23.0,1021,4314,2.4,4014.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23179,10,12.43,16.58,10.66,0.90375,52.0,1021,4245,2.8,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23179,10,11.64,16.04,10.049999999999999,0.7675000000000001,334.0,1019,4139,1.4,3835.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23179,5,11.47,14.91,8.45,1.15875,1.0,1018,4021,2.3,3714.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23179,8,10.28,16.0,6.4399999999999995,0.9624999999999999,350.0,1018,4024,3.1,3729.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23180,3,5.19,15.22,2.67,0.9437499999999999,294.0,1020,4501,3.4,4218.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23180,4,6.74,13.9,8.120000000000001,1.0875,263.0,1021,4449,3.3,4149.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23180,8,6.64,12.51,7.41,0.90375,328.0,1021,4353,1.8,4044.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23180,4,5.98,12.59,4.59,0.90625,23.0,1021,4314,2.4,4014.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23180,10,6.25,10.74,10.66,0.90375,52.0,1021,4245,2.8,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23180,10,5.43,10.3,10.049999999999999,0.7675000000000001,334.0,1019,4139,1.4,3835.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23180,5,5.4,9.01,8.45,1.15875,1.0,1018,4021,2.3,3712.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23180,8,4.1,10.22,6.4399999999999995,0.9624999999999999,350.0,1018,4024,3.1,3720.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23182,4,15.48,29.86,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23182,4,16.33,29.9,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23182,4,18.14,27.94,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23182,4,16.27,27.06,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23182,3,16.48,26.03,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23182,8,18.28,22.33,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23182,8,17.34,21.75,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23182,3,14.13,24.17,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23183,4,12.38,26.62,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23183,4,13.2,26.61,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23183,4,14.96,24.72,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23183,4,13.1,23.93,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23183,3,13.36,22.95,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23183,8,15.21,19.38,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23183,8,14.27,18.77,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23183,3,11.04,21.12,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23184,4,9.28,23.37,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23184,4,10.08,23.32,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23184,4,11.79,21.5,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23184,4,9.94,20.8,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23184,3,10.24,19.87,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23184,8,12.14,16.44,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23184,8,11.19,15.79,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23184,3,7.95,18.07,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23185,4,3.08,16.87,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23185,4,3.83,16.73,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23185,4,5.45,15.06,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23185,4,3.61,14.55,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23185,3,4.0,13.71,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23185,8,5.99,10.61,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23185,8,5.05,9.83,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23185,3,1.77,11.97,4.819999999999999,1.13,9.0,1019,3953,3.7,3651.141428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23188,4,13.06,26.01,3.85,0.575,6.0,1022,4499,2.3,4226.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23188,4,14.84,23.2,8.860000000000001,0.8875000000000001,298.0,1021,4450,3.3,4139.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23188,4,15.76,23.55,4.07,0.76,325.0,1022,4360,2.8,4034.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23188,4,14.52,22.59,7.5,0.58375,32.0,1022,4314,2.0,4011.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23188,4,14.2,20.27,6.6899999999999995,0.6187499999999999,318.0,1022,4252,3.4,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23188,10,14.08,19.09,10.07,0.4575,330.0,1020,4128,1.5,3819.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23188,10,13.94,17.54,12.23,0.83375,7.0,1019,4011,2.5,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23188,4,12.55,18.83,6.289999999999999,0.8462500000000001,8.0,1019,3997,2.7,3688.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23189,4,9.9,22.88,3.85,0.575,6.0,1022,4499,2.3,4226.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23189,4,11.68,20.23,8.860000000000001,0.8875000000000001,298.0,1021,4450,3.3,4139.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23189,4,12.63,20.45,4.07,0.76,325.0,1022,4360,2.8,4034.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23189,4,11.31,19.61,7.5,0.58375,32.0,1022,4314,2.0,4011.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23189,4,11.05,17.26,6.6899999999999995,0.6187499999999999,318.0,1022,4252,3.4,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23189,10,11.01,16.21,10.07,0.4575,330.0,1020,4128,1.5,3819.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23189,10,10.88,14.69,12.23,0.83375,7.0,1019,4011,2.5,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23189,4,9.41,15.89,6.289999999999999,0.8462500000000001,8.0,1019,3997,2.7,3688.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23190,4,3.56,16.6,3.85,0.575,6.0,1022,4499,2.3,4226.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23190,4,5.35,14.29,8.860000000000001,0.8875000000000001,298.0,1021,4450,3.3,4139.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23190,4,6.34,14.23,4.07,0.76,325.0,1022,4360,2.8,4034.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23190,4,4.87,13.64,7.5,0.58375,32.0,1022,4314,2.0,4011.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23190,4,4.71,11.5,6.6899999999999995,0.6187499999999999,318.0,1022,4252,3.4,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23190,10,4.85,10.45,10.07,0.4575,330.0,1020,4128,1.5,3819.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23190,10,4.75,8.96,12.23,0.83375,7.0,1019,4011,2.5,3712.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23190,4,3.13,10.0,6.289999999999999,0.8462500000000001,8.0,1019,3997,2.7,3686.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23194,3,10.42,23.22,3.29,0.9450000000000001,26.0,1020,4506,2.7,4225.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23194,4,12.65,20.44,4.220000000000001,1.0587499999999999,288.0,1020,4447,1.8,4126.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23194,8,12.93,20.28,10.399999999999999,0.895,349.0,1020,4355,1.5,4023.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23194,4,11.8,20.06,6.039999999999999,0.85625,43.0,1021,4319,2.0,4023.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23194,4,11.53,17.4,5.129999999999999,0.71,337.0,1020,4254,2.2,3946.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23194,10,11.78,16.61,11.629999999999999,0.6337499999999999,12.0,1018,4129,1.5,3819.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23194,5,10.97,14.92,11.559999999999999,1.0212500000000002,24.0,1018,4009,1.6,3702.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23194,4,10.25,16.91,3.7,0.9200000000000002,37.0,1018,4007,1.7,3703.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23195,3,4.13,17.11,3.29,0.9450000000000001,26.0,1020,4506,2.7,4225.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23195,4,6.44,14.26,4.220000000000001,1.0587499999999999,288.0,1020,4447,1.8,4126.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23195,8,6.73,14.0,10.399999999999999,0.895,349.0,1020,4355,1.5,4023.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23195,4,5.54,13.9,6.039999999999999,0.85625,43.0,1021,4319,2.0,4023.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23195,4,5.43,11.33,5.129999999999999,0.71,337.0,1020,4254,2.2,3946.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23195,10,5.74,10.62,11.629999999999999,0.6337499999999999,12.0,1018,4129,1.5,3819.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23195,5,4.82,8.67,11.559999999999999,1.0212500000000002,24.0,1018,4009,1.6,3700.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23195,4,4.11,10.88,3.7,0.9200000000000002,37.0,1018,4007,1.7,3693.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23197,3,17.66,27.1,3.5100000000000002,0.8799999999999999,307.0,1021,4496,3.2,4212.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23197,4,19.05,25.59,9.020000000000001,1.0862500000000002,275.0,1021,4446,2.6,4146.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23197,8,19.15,24.12,10.45,0.8425,315.0,1022,4356,2.1,4051.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23197,4,18.33,24.44,5.2299999999999995,0.7737499999999999,24.0,1022,4311,2.3,4013.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23197,8,18.36,22.16,10.17,0.8587500000000001,35.0,1021,4241,3.1,3926.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23197,10,17.66,21.57,10.07,0.68375,339.0,1019,4141,1.5,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23197,5,17.21,20.38,9.74,1.0325000000000002,359.0,1018,4024,1.9,3718.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23197,4,16.28,21.21,6.38,0.90625,4.0,1019,4028,2.9,3727.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23198,3,14.76,24.03,3.5100000000000002,0.8799999999999999,307.0,1021,4496,3.2,4212.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23198,4,16.12,22.51,9.020000000000001,1.0862500000000002,275.0,1021,4446,2.6,4146.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23198,8,16.17,21.07,10.45,0.8425,315.0,1022,4356,2.1,4051.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23198,4,15.4,21.34,5.2299999999999995,0.7737499999999999,24.0,1022,4311,2.3,4013.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23198,8,15.48,19.21,10.17,0.8587500000000001,35.0,1021,4241,3.1,3926.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23198,10,14.74,18.67,10.07,0.68375,339.0,1019,4141,1.5,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23198,5,14.33,17.45,9.74,1.0325000000000002,359.0,1018,4024,1.9,3718.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23198,4,13.39,18.3,6.38,0.90625,4.0,1019,4028,2.9,3727.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23199,3,11.85,20.95,3.5100000000000002,0.8799999999999999,307.0,1021,4496,3.2,4212.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23199,4,13.2,19.43,9.020000000000001,1.0862500000000002,275.0,1021,4446,2.6,4146.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23199,8,13.2,18.03,10.45,0.8425,315.0,1022,4356,2.1,4051.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23199,4,12.47,18.25,5.2299999999999995,0.7737499999999999,24.0,1022,4311,2.3,4013.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23199,8,12.61,16.25,10.17,0.8587500000000001,35.0,1021,4241,3.1,3926.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23199,10,11.83,15.76,10.07,0.68375,339.0,1019,4141,1.5,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23199,5,11.44,14.5,9.74,1.0325000000000002,359.0,1018,4024,1.9,3718.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23199,4,10.5,15.38,6.38,0.90625,4.0,1019,4028,2.9,3727.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23200,3,6.04,14.82,3.5100000000000002,0.8799999999999999,307.0,1021,4496,3.2,4212.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23200,4,7.35,13.42,9.020000000000001,1.0862500000000002,275.0,1021,4446,2.6,4146.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23200,8,7.26,12.14,10.45,0.8425,315.0,1022,4356,2.1,4051.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23200,4,6.62,12.05,5.2299999999999995,0.7737499999999999,24.0,1022,4311,2.3,4013.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23200,8,6.86,10.34,10.17,0.8587500000000001,35.0,1021,4241,3.1,3926.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23200,10,6.01,9.97,10.07,0.68375,339.0,1019,4141,1.5,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23200,5,5.68,8.64,9.74,1.0325000000000002,359.0,1018,4024,1.9,3717.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23200,4,4.72,9.56,6.38,0.90625,4.0,1019,4028,2.9,3724.20875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23203,3,13.68,25.83,1.9799999999999998,0.97125,359.0,1020,4504,3.4,4222.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23203,4,15.42,23.35,3.9000000000000004,1.07,263.0,1020,4451,3.3,4139.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23203,8,16.06,23.08,7.300000000000001,0.9637500000000001,345.0,1020,4360,2.0,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23203,4,14.92,23.03,5.57,0.8162499999999999,225.0,1021,4318,2.4,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23203,4,14.68,20.64,8.84,0.63875,207.0,1020,4249,2.9,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23203,5,14.45,19.4,10.549999999999999,0.625,50.0,1018,4133,1.9,3822.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23203,5,14.01,18.33,10.02,1.0074999999999998,20.0,1018,4022,2.8,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23203,4,13.17,19.86,3.5,1.0075,28.0,1018,4013,2.7,3707.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23204,3,10.71,22.6,1.9799999999999998,0.97125,359.0,1020,4504,3.4,4222.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23204,4,12.5,20.11,3.9000000000000004,1.07,263.0,1020,4451,3.3,4139.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23204,8,13.18,19.77,7.300000000000001,0.9637500000000001,345.0,1020,4360,2.0,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23204,4,11.95,19.83,5.57,0.8162499999999999,225.0,1021,4318,2.4,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23204,4,11.8,17.49,8.84,0.63875,207.0,1020,4249,2.9,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23204,5,11.68,16.2,10.549999999999999,0.625,50.0,1018,4133,1.9,3822.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23204,5,11.13,15.08,10.02,1.0074999999999998,20.0,1018,4022,2.8,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23204,4,10.25,16.63,3.5,1.0075,28.0,1018,4013,2.7,3707.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23205,3,4.75,16.16,1.9799999999999998,0.97125,359.0,1020,4504,3.4,4222.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23205,4,6.64,13.77,3.9000000000000004,1.07,263.0,1020,4451,3.3,4139.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23205,8,7.39,13.69,7.300000000000001,0.9637500000000001,345.0,1020,4360,2.0,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23205,4,5.99,13.44,5.57,0.8162499999999999,225.0,1021,4318,2.4,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23205,4,6.03,11.18,8.84,0.63875,207.0,1020,4249,2.9,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23205,5,6.12,9.82,10.549999999999999,0.625,50.0,1018,4133,1.9,3822.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23205,5,5.37,8.6,10.02,1.0074999999999998,20.0,1018,4022,2.8,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23205,4,4.42,10.25,3.5,1.0075,28.0,1018,4013,2.7,3707.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23208,4,13.13,25.98,3.95,0.575,6.0,1022,4499,2.4,4225.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23208,4,14.9,23.15,8.75,0.8987499999999999,297.0,1021,4451,3.3,4142.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23208,4,15.83,23.52,4.05,0.7625,325.0,1022,4360,2.8,4031.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23208,4,14.58,22.55,7.53,0.58375,33.0,1022,4314,1.9,4011.2599999999998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23208,4,14.28,20.27,6.67,0.6187499999999999,318.0,1022,4252,3.4,3951.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23208,10,14.12,19.06,10.040000000000001,0.44999999999999996,324.0,1020,4128,1.5,3819.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23208,10,14.02,17.52,12.239999999999998,0.83375,5.0,1019,4012,2.6,3712.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23208,4,12.6,18.8,6.359999999999999,0.8462500000000001,7.0,1019,3998,2.7,3688.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23209,4,9.97,22.84,3.95,0.575,6.0,1022,4499,2.4,4225.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23209,4,11.73,20.19,8.75,0.8987499999999999,297.0,1021,4451,3.3,4142.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23209,4,12.69,20.42,4.05,0.7625,325.0,1022,4360,2.8,4031.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23209,4,11.37,19.57,7.53,0.58375,33.0,1022,4314,1.9,4011.2599999999998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23209,4,11.11,17.27,6.67,0.6187499999999999,318.0,1022,4252,3.4,3951.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23209,10,11.04,16.19,10.040000000000001,0.44999999999999996,324.0,1020,4128,1.5,3819.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23209,10,10.96,14.67,12.239999999999998,0.83375,5.0,1019,4012,2.6,3712.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23209,4,9.46,15.85,6.359999999999999,0.8462500000000001,7.0,1019,3998,2.7,3688.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23210,4,3.64,16.57,3.95,0.575,6.0,1022,4499,2.4,4225.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23210,4,5.4,14.27,8.75,0.8987499999999999,297.0,1021,4451,3.3,4142.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23210,4,6.41,14.21,4.05,0.7625,325.0,1022,4360,2.8,4031.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23210,4,4.94,13.61,7.53,0.58375,33.0,1022,4314,1.9,4011.2599999999998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23210,4,4.78,11.48,6.67,0.6187499999999999,318.0,1022,4252,3.4,3951.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23210,10,4.88,10.44,10.040000000000001,0.44999999999999996,324.0,1020,4128,1.5,3819.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23210,10,4.83,8.96,12.239999999999998,0.83375,5.0,1019,4012,2.6,3712.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23210,4,3.18,9.97,6.359999999999999,0.8462500000000001,7.0,1019,3998,2.7,3686.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23213,3,15.22,24.07,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23213,4,16.55,22.69,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23213,8,16.87,20.91,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23213,4,16.09,21.43,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23213,4,15.67,19.53,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23213,4,15.32,18.67,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23213,5,14.77,17.5,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23213,4,13.65,18.53,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23214,3,12.11,21.12,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23214,4,13.44,19.84,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23214,8,13.74,17.94,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23214,4,12.93,18.39,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23214,4,12.55,16.6,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23214,4,12.21,15.77,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23214,5,11.74,14.58,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23214,4,10.54,15.69,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23215,3,5.92,15.21,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23215,4,7.22,14.16,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23215,8,7.49,12.08,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23215,4,6.62,12.3,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23215,4,6.33,10.71,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23215,4,5.99,10.06,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23215,5,5.69,8.74,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23215,4,4.32,9.99,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23219,4,10.14,22.89,3.77,0.49,10.0,1022,4499,2.6,4224.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23219,3,11.7,20.58,8.09,0.8175,302.0,1021,4452,3.5,4144.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23219,4,12.92,20.7,3.88,0.78375,326.0,1022,4363,3.2,4052.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23219,4,11.45,19.73,7.94,0.51125,35.0,1022,4312,2.1,4009.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23219,8,11.33,17.43,7.3100000000000005,0.58375,332.0,1022,4251,3.5,3949.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23219,10,11.39,16.16,9.9,0.47,268.0,1020,4127,1.6,3822.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23219,10,11.26,14.69,12.03,0.825,2.0,1019,4010,2.9,3711.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23219,4,9.54,15.86,7.140000000000001,0.85125,4.0,1019,3993,2.9,3682.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23220,4,3.84,16.61,3.77,0.49,10.0,1022,4499,2.6,4224.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23220,3,5.38,14.7,8.09,0.8175,302.0,1021,4452,3.5,4144.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23220,4,6.64,14.48,3.88,0.78375,326.0,1022,4363,3.2,4052.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23220,4,5.04,13.82,7.94,0.51125,35.0,1022,4312,2.1,4009.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23220,8,5.0,11.75,7.3100000000000005,0.58375,332.0,1022,4251,3.5,3949.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23220,10,5.19,10.5,9.9,0.47,268.0,1020,4127,1.6,3822.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23220,10,5.17,9.13,12.03,0.825,2.0,1019,4010,2.9,3711.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23220,4,3.28,10.02,7.140000000000001,0.85125,4.0,1019,3993,2.9,3675.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23222,3,17.46,27.83,2.8099999999999996,0.8749999999999999,319.0,1020,4504,2.9,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23222,4,19.05,26.14,8.66,0.9512499999999999,265.0,1020,4450,2.8,4149.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23222,8,19.22,24.64,6.92,0.87875,336.0,1021,4352,1.7,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23222,4,18.59,25.15,5.86,0.93625,17.0,1021,4317,2.2,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23222,8,18.45,22.75,8.9,0.8712500000000001,48.0,1021,4247,2.6,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23222,10,17.79,22.16,10.39,0.7050000000000001,343.0,1019,4136,1.3,3833.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23222,5,17.45,21.28,7.97,1.13875,52.0,1018,4020,2.7,3715.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23222,4,16.34,22.32,7.61,0.9249999999999999,173.0,1018,4019,3.0,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23223,3,14.37,24.73,2.8099999999999996,0.8749999999999999,319.0,1020,4504,2.9,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23223,4,15.96,23.16,8.66,0.9512499999999999,265.0,1020,4450,2.8,4149.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23223,8,16.13,21.63,6.92,0.87875,336.0,1021,4352,1.7,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23223,4,15.47,22.01,5.86,0.93625,17.0,1021,4317,2.2,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23223,8,15.38,19.74,8.9,0.8712500000000001,48.0,1021,4247,2.6,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23223,10,14.74,19.22,10.39,0.7050000000000001,343.0,1019,4136,1.3,3833.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23223,5,14.47,18.26,7.97,1.13875,52.0,1018,4020,2.7,3715.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23223,4,13.29,19.35,7.61,0.9249999999999999,173.0,1018,4019,3.0,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23224,3,11.28,21.64,2.8099999999999996,0.8749999999999999,319.0,1020,4504,2.9,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23224,4,12.88,20.18,8.66,0.9512499999999999,265.0,1020,4450,2.8,4149.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23224,8,13.05,18.64,6.92,0.87875,336.0,1021,4352,1.7,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23224,4,12.34,18.86,5.86,0.93625,17.0,1021,4317,2.2,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23224,8,12.31,16.82,8.9,0.8712500000000001,48.0,1021,4247,2.6,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23224,10,11.68,16.28,10.39,0.7050000000000001,343.0,1019,4136,1.3,3833.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23224,5,11.49,15.28,7.97,1.13875,52.0,1018,4020,2.7,3715.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23224,4,10.24,16.4,7.61,0.9249999999999999,173.0,1018,4019,3.0,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23225,3,5.12,15.45,2.8099999999999996,0.8749999999999999,319.0,1020,4504,2.9,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23225,4,6.71,14.23,8.66,0.9512499999999999,265.0,1020,4450,2.8,4149.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23225,8,6.88,12.64,6.92,0.87875,336.0,1021,4352,1.7,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23225,4,6.1,12.71,5.86,0.93625,17.0,1021,4317,2.2,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23225,8,6.18,10.95,8.9,0.8712500000000001,48.0,1021,4247,2.6,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23225,10,5.59,10.41,10.39,0.7050000000000001,343.0,1019,4136,1.3,3831.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23225,5,5.53,9.26,7.97,1.13875,52.0,1018,4020,2.7,3714.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23225,4,4.15,10.47,7.61,0.9249999999999999,173.0,1018,4019,3.0,3713.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23229,4,9.8,22.92,3.6,0.66625,6.0,1022,4500,2.1,4227.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23229,4,11.64,20.25,9.02,0.93,298.0,1021,4450,3.2,4137.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23229,4,12.5,20.43,4.24,0.75625,326.0,1022,4360,2.6,4032.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23229,4,11.22,19.64,7.300000000000001,0.5925,31.0,1022,4315,2.0,4012.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23229,4,10.94,17.26,6.61,0.5987499999999999,312.0,1022,4252,3.4,3945.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23229,10,10.94,16.24,10.14,0.46125,334.0,1020,4128,1.4,3819.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23229,10,10.74,14.7,12.23,0.8425,9.0,1019,4011,2.4,3711.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23229,4,9.36,15.98,6.03,0.8500000000000001,9.0,1019,3998,2.6,3688.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23230,4,3.46,16.66,3.6,0.66625,6.0,1022,4500,2.1,4227.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23230,4,5.33,14.27,9.02,0.93,298.0,1021,4450,3.2,4137.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23230,4,6.24,14.21,4.24,0.75625,326.0,1022,4360,2.6,4032.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23230,4,4.8,13.65,7.300000000000001,0.5925,31.0,1022,4315,2.0,4012.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23230,4,4.62,11.48,6.61,0.5987499999999999,312.0,1022,4252,3.4,3945.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23230,10,4.82,10.46,10.14,0.46125,334.0,1020,4128,1.4,3819.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23230,10,4.6,8.93,12.23,0.8425,9.0,1019,4011,2.4,3711.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23230,4,3.1,10.08,6.03,0.8500000000000001,9.0,1019,3998,2.6,3686.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23234,4,9.85,22.95,3.6,0.44999999999999996,12.0,1022,4499,2.7,4225.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23234,3,11.32,20.84,7.59,0.77,304.0,1021,4453,3.6,4145.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23234,4,12.61,20.84,3.91,0.78,327.0,1022,4364,3.3,4063.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23234,4,11.09,19.84,8.0,0.5,35.0,1022,4312,2.2,4008.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23234,4,11.04,17.53,7.55,0.5237499999999999,337.0,1022,4250,3.4,3944.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23234,10,11.16,16.17,9.809999999999999,0.48375,272.0,1020,4126,1.7,3822.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23234,10,11.0,14.75,11.83,0.7962499999999999,6.0,1019,4009,3.0,3711.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23234,4,9.19,15.92,7.51,0.8387499999999999,2.0,1019,3991,2.9,3679.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23235,4,3.52,16.61,3.6,0.44999999999999996,12.0,1022,4499,2.7,4225.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23235,3,4.95,14.88,7.59,0.77,304.0,1021,4453,3.6,4145.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23235,4,6.28,14.56,3.91,0.78,327.0,1022,4364,3.3,4063.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23235,4,4.63,13.88,8.0,0.5,35.0,1022,4312,2.2,4008.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23235,4,4.66,11.82,7.55,0.5237499999999999,337.0,1022,4250,3.4,3944.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23235,10,4.89,10.48,9.809999999999999,0.48375,272.0,1020,4126,1.7,3822.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23235,10,4.88,9.17,11.83,0.7962499999999999,6.0,1019,4009,3.0,3711.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23235,4,2.88,10.05,7.51,0.8387499999999999,2.0,1019,3991,2.9,3671.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23238,3,12.56,26.33,1.49,0.5475,46.0,1021,4502,1.6,4219.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23238,3,13.19,25.97,3.5300000000000002,0.655,317.0,1021,4463,1.7,4165.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23238,4,14.35,24.78,1.5,0.94,354.0,1021,4370,2.4,4078.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23238,3,12.46,23.97,7.9799999999999995,0.6637500000000001,51.0,1022,4312,2.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23238,4,13.29,21.97,8.120000000000001,0.70375,142.0,1021,4246,2.9,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23238,4,14.27,19.22,8.87,0.4075,104.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23238,10,13.39,18.41,9.36,0.9325,24.0,1019,4000,3.6,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23238,3,10.74,20.37,10.17,0.83,0.0,1019,3967,3.3,3681.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23239,3,9.51,23.03,1.49,0.5475,46.0,1021,4502,1.6,4219.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23239,3,10.12,22.71,3.5300000000000002,0.655,317.0,1021,4463,1.7,4165.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23239,4,11.23,21.49,1.5,0.94,354.0,1021,4370,2.4,4078.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23239,3,9.35,20.83,7.9799999999999995,0.6637500000000001,51.0,1022,4312,2.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23239,4,10.21,18.9,8.120000000000001,0.70375,142.0,1021,4246,2.9,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23239,4,11.22,16.34,8.87,0.4075,104.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23239,10,10.36,15.5,9.36,0.9325,24.0,1019,4000,3.6,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23239,3,7.69,17.34,10.17,0.83,0.0,1019,3967,3.3,3681.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23240,3,3.39,16.43,1.49,0.5475,46.0,1021,4502,1.6,4207.41625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23240,3,3.96,16.19,3.5300000000000002,0.655,317.0,1021,4463,1.7,4164.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23240,4,4.97,14.91,1.5,0.94,354.0,1021,4370,2.4,4078.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23240,3,3.1,14.57,7.9799999999999995,0.6637500000000001,51.0,1022,4312,2.1,4004.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23240,4,4.01,12.77,8.120000000000001,0.70375,142.0,1021,4246,2.9,3938.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23240,4,5.1,10.57,8.87,0.4075,104.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23240,10,4.27,9.66,9.36,0.9325,24.0,1019,4000,3.6,3706.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23240,3,1.56,11.28,10.17,0.83,0.0,1019,3967,3.3,3640.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23242,3,17.24,29.27,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23242,4,19.31,27.23,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23242,8,19.22,26.89,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23242,4,18.09,27.12,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23242,5,18.18,24.83,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23242,5,17.92,23.87,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23242,5,17.45,22.33,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23242,4,16.38,23.76,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23243,3,14.45,25.55,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23243,4,16.52,23.52,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23243,8,16.44,23.21,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23243,4,15.32,23.42,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23243,5,15.37,21.17,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23243,5,15.15,20.23,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23243,5,14.66,18.96,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23243,4,13.64,20.16,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23244,3,11.67,21.83,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23244,4,13.73,19.79,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23244,8,13.66,19.82,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23244,4,12.55,19.73,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23244,5,12.57,17.51,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23244,5,12.38,16.74,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23244,5,11.88,15.61,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23244,4,10.89,16.55,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23245,3,6.09,14.79,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23245,4,8.16,12.91,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23245,8,8.09,13.25,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23245,4,7.01,12.42,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23245,5,6.97,10.55,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23245,5,6.84,10.09,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23245,5,6.3,8.92,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23245,4,5.4,9.52,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23248,3,14.49,25.19,2.93,0.9462499999999999,215.0,1018,4497,2.2,4239.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23248,4,16.09,23.63,3.48,0.79125,220.0,1018,4446,2.2,4148.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23248,8,16.59,22.15,8.39,0.8699999999999999,292.0,1019,4357,2.5,4039.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23248,8,15.07,22.26,4.799999999999999,0.705,24.0,1019,4314,2.1,3999.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23248,4,15.25,21.07,10.65,0.88,71.0,1018,4242,2.7,3916.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23248,4,14.38,20.83,4.62,0.51375,94.0,1017,4148,1.1,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23248,5,14.39,19.29,12.24,0.6487499999999999,40.0,1016,4039,2.0,3724.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23248,4,13.7,19.55,3.6999999999999997,0.5875,24.0,1016,4032,1.8,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23249,3,11.94,21.59,2.93,0.9462499999999999,215.0,1018,4497,2.2,4239.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23249,4,13.48,20.04,3.48,0.79125,220.0,1018,4446,2.2,4148.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23249,8,13.91,18.6,8.39,0.8699999999999999,292.0,1019,4357,2.5,4039.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23249,8,12.51,18.75,4.799999999999999,0.705,24.0,1019,4314,2.1,3999.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23249,4,12.6,17.62,10.65,0.88,71.0,1018,4242,2.7,3916.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23249,4,11.74,17.35,4.62,0.51375,94.0,1017,4148,1.1,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23249,5,11.68,15.96,12.24,0.6487499999999999,40.0,1016,4039,2.0,3724.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23249,4,11.07,16.19,3.6999999999999997,0.5875,24.0,1016,4032,1.8,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23250,3,6.82,14.56,2.93,0.9462499999999999,215.0,1018,4497,2.2,4239.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23250,4,8.28,12.88,3.48,0.79125,220.0,1018,4446,2.2,4148.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23250,8,8.55,11.93,8.39,0.8699999999999999,292.0,1019,4357,2.5,4039.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23250,8,7.39,11.85,4.799999999999999,0.705,24.0,1019,4314,2.1,3999.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23250,4,7.31,10.84,10.65,0.88,71.0,1018,4242,2.7,3916.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23250,4,6.45,10.51,4.62,0.51375,94.0,1017,4148,1.1,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23250,5,6.17,9.28,12.24,0.6487499999999999,40.0,1016,4039,2.0,3724.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23250,4,5.82,9.46,3.6999999999999997,0.5875,24.0,1016,4032,1.8,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23253,3,14.99,24.57,2.55,0.9525,282.0,1020,4500,3.3,4230.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23253,4,16.73,22.86,7.67,1.04875,249.0,1020,4447,3.2,4149.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23253,8,16.67,21.92,7.069999999999999,0.89625,328.0,1020,4354,1.7,4044.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23253,4,15.8,22.22,4.7,0.80125,36.0,1021,4311,2.3,4031.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23253,8,15.98,19.95,11.71,0.89125,61.0,1020,4243,2.9,3925.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23253,10,15.24,19.29,8.85,0.6375000000000001,340.0,1018,4140,1.3,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23253,5,15.02,18.04,8.85,1.0462500000000001,8.0,1018,4023,2.4,3713.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23253,8,13.9,19.25,6.260000000000001,0.8625,9.0,1018,4024,2.9,3726.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23254,3,11.97,21.5,2.55,0.9525,282.0,1020,4500,3.3,4230.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23254,4,13.71,19.87,7.67,1.04875,249.0,1020,4447,3.2,4149.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23254,8,13.61,18.92,7.069999999999999,0.89625,328.0,1020,4354,1.7,4044.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23254,4,12.77,19.22,4.7,0.80125,36.0,1021,4311,2.3,4031.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23254,8,12.98,16.98,11.71,0.89125,61.0,1020,4243,2.9,3925.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23254,10,12.24,16.37,8.85,0.6375000000000001,340.0,1018,4140,1.3,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23254,5,12.03,15.15,8.85,1.0462500000000001,8.0,1018,4023,2.4,3713.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23254,8,10.91,16.34,6.260000000000001,0.8625,9.0,1018,4024,2.9,3726.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23255,3,5.93,15.35,2.55,0.9525,282.0,1020,4500,3.3,4230.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23255,4,7.65,13.91,7.67,1.04875,249.0,1020,4447,3.2,4149.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23255,8,7.49,12.95,7.069999999999999,0.89625,328.0,1020,4354,1.7,4044.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23255,4,6.71,13.23,4.7,0.80125,36.0,1021,4311,2.3,4031.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23255,8,6.97,11.21,11.71,0.89125,61.0,1020,4243,2.9,3925.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23255,10,6.24,10.56,8.85,0.6375000000000001,340.0,1018,4140,1.3,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23255,5,6.05,9.37,8.85,1.0462500000000001,8.0,1018,4023,2.4,3712.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23255,8,4.93,10.56,6.260000000000001,0.8625,9.0,1018,4024,2.9,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23260,3,3.73,16.04,0.37,1.0924999999999998,215.0,1022,4537,3.5,4270.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23260,3,4.31,15.89,0.6000000000000001,1.14,291.0,1022,4480,3.4,4185.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23260,4,6.05,14.16,1.67,1.4125,16.0,1023,4373,3.1,4030.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23260,4,4.29,13.81,2.12,1.2662499999999999,6.0,1023,4331,3.4,4019.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23260,3,3.75,13.36,6.959999999999999,0.9999999999999999,3.0,1022,4251,2.9,3950.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23260,8,6.23,10.03,6.5600000000000005,1.285,16.0,1021,4098,2.7,3791.6475,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23260,9,5.38,8.85,6.01,1.4249999999999998,3.0,1020,3951,3.2,3648.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23260,3,1.4,11.49,3.78,1.22125,3.0,1020,3928,3.7,3586.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23263,3,12.76,27.3,1.7500000000000002,0.5025000000000001,34.0,1020,4505,2.2,4236.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23263,3,13.87,26.2,6.18,0.665,321.0,1020,4458,3.1,4153.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23263,4,15.43,25.48,2.31,1.06625,338.0,1021,4368,3.2,4061.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23263,4,13.74,24.24,7.12,0.50125,52.0,1021,4314,2.4,4005.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23263,3,13.91,21.92,8.21,0.59875,6.0,1021,4248,2.5,3934.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23263,10,14.58,19.8,9.120000000000001,0.58375,21.0,1019,4123,2.1,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23263,8,14.01,18.79,9.73,0.9999999999999999,12.0,1019,4002,3.3,3705.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23263,4,11.91,20.33,8.45,0.8737499999999999,3.0,1018,3978,3.1,3685.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23264,3,9.61,24.01,1.7500000000000002,0.5025000000000001,34.0,1020,4505,2.2,4236.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23264,3,10.7,23.0,6.18,0.665,321.0,1020,4458,3.1,4153.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23264,4,12.26,22.19,2.31,1.06625,338.0,1021,4368,3.2,4061.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23264,4,10.53,21.13,7.12,0.50125,52.0,1021,4314,2.4,4005.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23264,3,10.74,18.97,8.21,0.59875,6.0,1021,4248,2.5,3934.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23264,10,11.46,16.91,9.120000000000001,0.58375,21.0,1019,4123,2.1,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23264,8,10.94,15.88,9.73,0.9999999999999999,12.0,1019,4002,3.3,3705.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23264,4,8.76,17.33,8.45,0.8737499999999999,3.0,1018,3978,3.1,3685.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23265,3,3.32,17.42,1.7500000000000002,0.5025000000000001,34.0,1020,4505,2.2,4236.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23265,3,4.36,16.61,6.18,0.665,321.0,1020,4458,3.1,4153.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23265,4,5.93,15.64,2.31,1.06625,338.0,1021,4368,3.2,4061.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23265,4,4.11,14.9,7.12,0.50125,52.0,1021,4314,2.4,4005.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23265,3,4.38,13.07,8.21,0.59875,6.0,1021,4248,2.5,3934.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23265,10,5.22,11.13,9.120000000000001,0.58375,21.0,1019,4123,2.1,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23265,8,4.79,10.09,9.73,0.9999999999999999,12.0,1019,4002,3.3,3704.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23265,4,2.45,11.33,8.45,0.8737499999999999,3.0,1018,3978,3.1,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23268,3,13.06,26.38,3.01,0.43375,14.0,1021,4500,2.5,4217.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23268,3,14.47,24.38,7.6,0.7162499999999999,308.0,1021,4454,3.4,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23268,4,15.84,24.34,3.54,0.77875,329.0,1022,4365,3.3,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23268,4,14.29,23.16,8.2,0.48,35.0,1022,4312,2.2,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23268,3,14.29,20.67,7.92,0.54125,343.0,1022,4248,3.4,3943.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23268,10,14.54,19.15,9.830000000000002,0.49124999999999996,282.0,1020,4125,1.7,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23268,10,14.12,17.71,11.66,0.9075,7.0,1019,4007,2.9,3708.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23268,4,12.35,19.1,7.88,0.88375,2.0,1019,3987,2.9,3675.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23269,3,9.9,23.18,3.01,0.43375,14.0,1021,4500,2.5,4217.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23269,3,11.29,21.35,7.6,0.7162499999999999,308.0,1021,4454,3.4,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23269,4,12.68,21.17,3.54,0.77875,329.0,1022,4365,3.3,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23269,4,11.07,20.16,8.2,0.48,35.0,1022,4312,2.2,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23269,3,11.11,17.81,7.92,0.54125,343.0,1022,4248,3.4,3943.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23269,10,11.42,16.29,9.830000000000002,0.49124999999999996,282.0,1020,4125,1.7,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23269,10,11.07,14.91,11.66,0.9075,7.0,1019,4007,2.9,3708.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23269,4,9.21,16.12,7.88,0.88375,2.0,1019,3987,2.9,3675.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23270,3,3.59,16.79,3.01,0.43375,14.0,1021,4500,2.5,4217.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23270,3,4.94,15.31,7.6,0.7162499999999999,308.0,1021,4454,3.4,4143.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23270,4,6.38,14.84,3.54,0.77875,329.0,1022,4365,3.3,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23270,4,4.63,14.16,8.2,0.48,35.0,1022,4312,2.2,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23270,3,4.75,12.09,7.92,0.54125,343.0,1022,4248,3.4,3942.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23270,10,5.18,10.6,9.830000000000002,0.49124999999999996,282.0,1020,4125,1.7,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23270,10,4.98,9.31,11.66,0.9075,7.0,1019,4007,2.9,3708.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23270,4,2.92,10.28,7.88,0.88375,2.0,1019,3987,2.9,3665.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23275,4,3.57,16.55,0.8200000000000001,1.28875,25.0,1022,4528,2.2,4260.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23275,3,4.72,16.21,1.7300000000000002,1.15875,308.0,1022,4465,2.3,4171.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23275,4,7.05,14.99,1.9,1.76375,9.0,1022,4365,2.8,4060.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23275,4,5.01,14.38,2.0300000000000002,1.52,23.0,1023,4333,2.4,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23275,3,3.72,13.73,9.24,0.94,28.0,1022,4249,1.8,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23275,9,6.03,10.41,6.33,1.3762500000000002,18.0,1021,4103,2.2,3796.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23275,8,5.09,9.27,4.82,1.8987499999999997,13.0,1020,3965,3.2,3666.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23275,3,1.63,11.67,4.64,1.335,19.0,1020,3946,2.8,3642.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23279,3,11.36,20.39,3.8099999999999996,1.005,351.0,1020,4495,3.3,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23279,8,13.27,18.35,6.0600000000000005,1.15,285.0,1020,4451,3.4,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23279,8,13.05,18.09,5.3999999999999995,0.805,326.0,1021,4365,2.5,4046.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23279,4,11.91,17.93,3.6399999999999997,0.8175000000000001,17.0,1021,4323,2.7,4015.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23279,4,11.57,16.97,6.8100000000000005,0.87,348.0,1020,4255,2.8,3928.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23279,8,11.36,15.34,7.83,0.7625,260.0,1018,4141,2.1,3834.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23279,10,10.98,14.38,8.92,1.13875,355.0,1017,4038,3.7,3741.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23279,4,9.97,15.83,2.84,0.92125,7.0,1018,4019,2.9,3704.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23280,3,5.65,14.27,3.8099999999999996,1.005,351.0,1020,4495,3.3,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23280,8,7.51,12.33,6.0600000000000005,1.15,285.0,1020,4451,3.4,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23280,8,7.23,12.15,5.3999999999999995,0.805,326.0,1021,4365,2.5,4046.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23280,4,6.09,11.86,3.6399999999999997,0.8175000000000001,17.0,1021,4323,2.7,4015.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23280,4,5.91,10.95,6.8100000000000005,0.87,348.0,1020,4255,2.8,3928.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23280,8,5.57,9.47,7.83,0.7625,260.0,1018,4141,2.1,3833.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23280,10,5.19,8.49,8.92,1.13875,355.0,1017,4038,3.7,3733.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23280,4,4.33,9.84,2.84,0.92125,7.0,1018,4019,2.9,3686.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23283,4,14.19,24.76,3.74,0.97875,309.0,1019,4498,2.7,4212.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23283,4,15.94,22.93,3.3200000000000003,0.885,230.0,1018,4445,3.3,4145.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23283,8,16.18,21.56,8.98,0.83375,347.0,1019,4353,2.6,4034.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23283,8,14.85,21.63,5.220000000000001,0.73375,44.0,1019,4312,2.2,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23283,4,14.6,21.05,10.01,0.87,81.0,1019,4244,2.6,3913.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23283,4,14.24,20.46,5.6899999999999995,0.44625,33.0,1017,4146,1.4,3840.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23283,5,14.12,18.96,10.87,0.6412500000000001,57.0,1016,4039,1.9,3727.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23283,4,13.29,19.28,3.84,0.54375,25.0,1016,4027,1.7,3726.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23284,4,11.6,21.28,3.74,0.97875,309.0,1019,4498,2.7,4212.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23284,4,13.33,19.42,3.3200000000000003,0.885,230.0,1018,4445,3.3,4145.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23284,8,13.52,18.12,8.98,0.83375,347.0,1019,4353,2.6,4034.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23284,8,12.25,18.16,5.220000000000001,0.73375,44.0,1019,4312,2.2,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23284,4,12.02,17.67,10.01,0.87,81.0,1019,4244,2.6,3913.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23284,4,11.58,17.04,5.6899999999999995,0.44625,33.0,1017,4146,1.4,3840.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23284,5,11.46,15.61,10.87,0.6412500000000001,57.0,1016,4039,1.9,3727.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23284,4,10.65,15.92,3.84,0.54375,25.0,1016,4027,1.7,3726.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23285,4,6.43,14.34,3.74,0.97875,309.0,1019,4498,2.7,4212.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23285,4,8.09,12.41,3.3200000000000003,0.885,230.0,1018,4445,3.3,4145.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23285,8,8.19,11.47,8.98,0.83375,347.0,1019,4353,2.6,4034.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23285,8,7.02,11.34,5.220000000000001,0.73375,44.0,1019,4312,2.2,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23285,4,6.84,10.89,10.01,0.87,81.0,1019,4244,2.6,3913.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23285,4,6.26,10.29,5.6899999999999995,0.44625,33.0,1017,4146,1.4,3840.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23285,5,6.13,8.9,10.87,0.6412500000000001,57.0,1016,4039,1.9,3726.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23285,4,5.38,9.19,3.84,0.54375,25.0,1016,4027,1.7,3720.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23289,3,11.47,21.21,2.88,0.92875,296.0,1021,4500,3.3,4221.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23289,4,13.0,19.6,8.25,1.0750000000000002,263.0,1021,4448,3.1,4147.9775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23289,8,12.96,18.3,8.24,0.8875,325.0,1021,4353,1.9,4045.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23289,4,12.25,18.57,4.77,0.8574999999999999,23.0,1021,4313,2.2,4013.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23289,10,12.39,16.46,10.82,0.885,49.0,1021,4244,2.9,3928.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23289,10,11.61,15.99,9.88,0.7537499999999999,337.0,1019,4140,1.3,3836.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23289,5,11.39,14.81,8.8,1.1275,2.0,1018,4022,2.2,3712.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23289,8,10.25,15.88,6.47,0.9524999999999999,352.0,1018,4025,2.9,3730.2725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23290,3,5.32,15.1,2.88,0.92875,296.0,1021,4500,3.3,4221.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23290,4,6.83,13.74,8.25,1.0750000000000002,263.0,1021,4448,3.1,4147.9775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23290,8,6.73,12.43,8.24,0.8875,325.0,1021,4353,1.9,4045.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23290,4,6.05,12.48,4.77,0.8574999999999999,23.0,1021,4313,2.2,4013.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23290,10,6.32,10.62,10.82,0.885,49.0,1021,4244,2.9,3928.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23290,10,5.5,10.23,9.88,0.7537499999999999,337.0,1019,4140,1.3,3836.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23290,5,5.38,8.93,8.8,1.1275,2.0,1018,4022,2.2,3712.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23290,8,4.17,10.08,6.47,0.9524999999999999,352.0,1018,4025,2.9,3722.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23293,4,14.01,27.09,3.44,0.8025,301.0,1021,4517,2.3,4228.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23293,4,15.02,26.49,11.73,1.025,262.0,1021,4453,2.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23293,8,16.07,23.12,6.6499999999999995,0.61625,18.0,1022,4349,1.4,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23293,4,15.41,22.42,5.51,0.6124999999999999,30.0,1022,4314,1.5,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23293,4,14.64,22.48,9.33,0.5575,355.0,1021,4245,1.6,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23293,4,14.74,20.62,10.809999999999999,0.855,328.0,1020,4112,2.1,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23293,8,14.19,20.0,5.09,1.15875,332.0,1019,4010,2.1,3715.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23293,4,13.37,22.09,5.940000000000001,0.9674999999999999,304.0,1019,3985,2.5,3692.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23294,4,10.97,23.84,3.44,0.8025,301.0,1021,4517,2.3,4228.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23294,4,11.98,23.27,11.73,1.025,262.0,1021,4453,2.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23294,8,13.14,20.02,6.6499999999999995,0.61625,18.0,1022,4349,1.4,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23294,4,12.38,19.37,5.51,0.6124999999999999,30.0,1022,4314,1.5,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23294,4,11.67,19.37,9.33,0.5575,355.0,1021,4245,1.6,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23294,4,11.84,17.62,10.809999999999999,0.855,328.0,1020,4112,2.1,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23294,8,11.23,16.94,5.09,1.15875,332.0,1019,4010,2.1,3715.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23294,4,10.38,19.02,5.940000000000001,0.9674999999999999,304.0,1019,3985,2.5,3692.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23295,4,4.88,17.33,3.44,0.8025,301.0,1021,4517,2.3,4228.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23295,4,5.87,16.82,11.73,1.025,262.0,1021,4453,2.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23295,8,7.25,13.79,6.6499999999999995,0.61625,18.0,1022,4349,1.4,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23295,4,6.3,13.26,5.51,0.6124999999999999,30.0,1022,4314,1.5,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23295,4,5.7,13.16,9.33,0.5575,355.0,1021,4245,1.6,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23295,4,6.05,11.63,10.809999999999999,0.855,328.0,1020,4112,2.1,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23295,8,5.29,10.82,5.09,1.15875,332.0,1019,4010,2.1,3715.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23295,4,4.39,12.9,5.940000000000001,0.9674999999999999,304.0,1019,3985,2.5,3692.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23298,4,14.08,26.79,1.04,0.6849999999999999,311.0,1018,4513,1.8,4221.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23298,4,15.82,24.55,6.04,0.62125,160.0,1018,4451,2.1,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23298,8,16.7,24.01,5.21,0.74875,341.0,1018,4353,3.0,4027.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23298,4,15.61,24.39,5.99,0.8450000000000001,33.0,1019,4315,2.9,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23298,4,15.27,22.08,9.73,0.6799999999999999,175.0,1018,4248,2.0,3935.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23298,5,15.25,20.36,11.01,0.62,156.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23298,5,14.26,18.97,7.390000000000001,0.86,0.0,1016,4005,3.2,3688.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23298,4,13.41,20.56,3.89,0.7575000000000001,23.0,1016,4007,2.6,3710.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23299,4,11.44,23.05,1.04,0.6849999999999999,311.0,1018,4513,1.8,4221.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23299,4,13.21,20.73,6.04,0.62125,160.0,1018,4451,2.1,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23299,8,14.17,20.65,5.21,0.74875,341.0,1018,4353,3.0,4027.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23299,4,12.99,20.63,5.99,0.8450000000000001,33.0,1019,4315,2.9,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23299,4,12.68,18.3,9.73,0.6799999999999999,175.0,1018,4248,2.0,3935.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23299,5,12.71,16.57,11.01,0.62,156.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23299,5,11.65,15.4,7.390000000000001,0.86,0.0,1016,4005,3.2,3688.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23299,4,10.8,16.86,3.89,0.7575000000000001,23.0,1016,4007,2.6,3710.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23300,4,6.12,16.07,1.04,0.6849999999999999,311.0,1018,4513,1.8,4221.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23300,4,7.99,13.64,6.04,0.62125,160.0,1018,4451,2.1,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23300,8,9.08,13.91,5.21,0.74875,341.0,1018,4353,3.0,4027.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23300,4,7.73,13.64,5.99,0.8450000000000001,33.0,1019,4315,2.9,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23300,4,7.47,11.1,9.73,0.6799999999999999,175.0,1018,4248,2.0,3935.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23300,5,7.18,9.23,11.01,0.62,156.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23300,5,5.99,8.25,7.390000000000001,0.86,0.0,1016,4005,3.2,3688.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23300,4,5.59,9.82,3.89,0.7575000000000001,23.0,1016,4007,2.6,3710.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23303,3,11.94,27.66,0.9299999999999999,0.8300000000000001,7.0,1020,4518,1.8,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23303,3,13.24,26.8,4.15,0.70875,325.0,1020,4458,1.9,4150.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23303,4,15.56,26.01,1.86,1.42625,353.0,1020,4367,3.6,4049.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23303,4,13.65,24.89,4.0200000000000005,1.1075000000000002,25.0,1021,4326,3.3,4021.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23303,3,12.82,23.43,8.469999999999999,0.71,11.0,1020,4251,1.9,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23303,8,14.54,20.24,5.9799999999999995,1.0375,3.0,1019,4114,2.6,3811.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23303,8,13.62,19.51,6.42,1.6225,18.0,1018,3988,4.0,3695.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23303,3,10.92,21.47,5.65,1.0,8.0,1018,3965,3.8,3678.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23304,3,8.96,24.23,0.9299999999999999,0.8300000000000001,7.0,1020,4518,1.8,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23304,3,10.24,23.41,4.15,0.70875,325.0,1020,4458,1.9,4150.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23304,4,12.58,22.59,1.86,1.42625,353.0,1020,4367,3.6,4049.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23304,4,10.6,21.58,4.0200000000000005,1.1075000000000002,25.0,1021,4326,3.3,4021.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23304,3,9.8,20.21,8.469999999999999,0.71,11.0,1020,4251,1.9,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23304,8,11.59,17.14,5.9799999999999995,1.0375,3.0,1019,4114,2.6,3811.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23304,8,10.7,16.36,6.42,1.6225,18.0,1018,3988,4.0,3695.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23304,3,7.93,18.31,5.65,1.0,8.0,1018,3965,3.8,3678.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23305,3,2.99,17.57,0.9299999999999999,0.8300000000000001,7.0,1020,4518,1.8,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23305,3,4.22,16.74,4.15,0.70875,325.0,1020,4458,1.9,4150.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23305,4,6.61,16.04,1.86,1.42625,353.0,1020,4367,3.6,4049.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23305,4,4.5,15.22,4.0200000000000005,1.1075000000000002,25.0,1021,4326,3.3,4021.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23305,3,3.77,13.75,8.469999999999999,0.71,11.0,1020,4251,1.9,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23305,8,5.67,11.18,5.9799999999999995,1.0375,3.0,1019,4114,2.6,3811.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23305,8,4.85,10.05,6.42,1.6225,18.0,1018,3988,4.0,3694.1262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23305,3,1.94,11.96,5.65,1.0,8.0,1018,3965,3.8,3660.191428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23308,3,12.4,27.66,1.18,0.6499999999999999,45.0,1020,4507,2.1,4236.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23308,3,13.4,26.95,5.42,0.77,320.0,1020,4459,3.0,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23308,4,15.04,25.9,1.78,1.1900000000000002,350.0,1021,4369,3.4,4058.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23308,4,13.31,24.65,6.19,0.5625,54.0,1021,4316,2.7,3999.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23308,4,13.56,22.48,8.299999999999999,0.60375,53.0,1020,4248,2.3,3922.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23308,10,14.4,20.06,8.59,0.62,26.0,1019,4122,2.4,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23308,8,13.82,19.27,8.68,1.16625,20.0,1018,3999,3.6,3704.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23308,4,11.59,20.9,7.88,0.92,10.0,1018,3974,3.3,3682.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23309,3,9.21,24.35,1.18,0.6499999999999999,45.0,1020,4507,2.1,4236.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23309,3,10.18,23.69,5.42,0.77,320.0,1020,4459,3.0,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23309,4,11.83,22.59,1.78,1.1900000000000002,350.0,1021,4369,3.4,4058.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23309,4,10.07,21.5,6.19,0.5625,54.0,1021,4316,2.7,3999.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23309,4,10.34,19.51,8.299999999999999,0.60375,53.0,1020,4248,2.3,3922.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23309,10,11.23,17.18,8.59,0.62,26.0,1019,4122,2.4,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23309,8,10.68,16.34,8.68,1.16625,20.0,1018,3999,3.6,3704.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23309,4,8.38,17.88,7.88,0.92,10.0,1018,3974,3.3,3682.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23310,3,2.82,17.72,1.18,0.6499999999999999,45.0,1020,4507,2.1,4236.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23310,3,3.74,17.16,5.42,0.77,320.0,1020,4459,3.0,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23310,4,5.39,16.11,1.78,1.1900000000000002,350.0,1021,4369,3.4,4058.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23310,4,3.55,15.19,6.19,0.5625,54.0,1021,4316,2.7,3999.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23310,4,3.87,13.55,8.299999999999999,0.60375,53.0,1020,4248,2.3,3922.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23310,10,4.89,11.41,8.59,0.62,26.0,1019,4122,2.4,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23310,8,4.4,10.48,8.68,1.16625,20.0,1018,3999,3.6,3702.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23310,4,1.96,11.85,7.88,0.92,10.0,1018,3974,3.3,3644.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23315,3,5.02,15.45,3.08,0.88375,322.0,1020,4503,3.0,4215.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23315,4,6.53,14.19,9.25,1.0375,269.0,1021,4450,3.0,4150.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23315,8,6.62,12.53,7.01,0.87,330.0,1021,4352,1.8,4045.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23315,4,5.91,12.55,4.79,0.9425,20.0,1021,4317,2.2,4014.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23315,10,6.02,10.83,9.860000000000001,0.935,41.0,1021,4247,2.6,3937.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23315,10,5.4,10.4,10.49,0.77375,337.0,1019,4137,1.2,3832.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23315,5,5.35,9.22,8.14,1.13375,16.0,1018,4021,2.6,3713.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23315,4,3.97,10.41,6.970000000000001,0.9375,341.0,1018,4021,2.9,3712.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23320,4,5.8,15.92,3.35,0.56625,293.0,1023,4514,1.3,4216.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23320,4,7.12,15.18,9.26,0.75,264.0,1023,4452,1.5,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23320,8,8.36,12.25,9.06,0.625,24.0,1023,4349,1.2,4020.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23320,4,6.9,11.82,5.970000000000001,0.5874999999999999,40.0,1024,4317,1.3,4019.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23320,4,6.5,11.82,8.71,0.42125,17.0,1023,4251,0.7,3957.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23320,5,6.77,9.83,9.680000000000001,0.695,308.0,1021,4116,1.5,3800.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23320,4,5.96,9.04,4.92,0.99625,352.0,1021,4009,1.8,3712.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23320,4,4.84,11.38,4.78,0.9212499999999999,299.0,1020,3991,1.5,3698.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23323,4,12.95,26.08,3.47,0.6699999999999999,6.0,1021,4500,2.1,4227.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23323,4,14.83,23.28,9.09,0.9374999999999999,298.0,1021,4449,3.2,4136.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23323,4,15.64,23.56,4.27,0.7575,350.0,1022,4360,2.6,4032.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23323,4,14.43,22.68,7.2700000000000005,0.6012500000000001,31.0,1022,4315,2.0,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23323,4,14.09,20.25,6.62,0.6074999999999999,313.0,1022,4252,3.4,3947.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23323,10,14.04,19.16,10.17,0.46499999999999997,333.0,1020,4128,1.4,3818.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23323,10,13.79,17.61,12.229999999999999,0.8575,19.0,1019,4011,2.3,3711.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23323,4,12.53,18.98,5.96,0.8500000000000001,10.0,1019,3998,2.6,3689.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23324,4,9.78,22.96,3.47,0.6699999999999999,6.0,1021,4500,2.1,4227.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23324,4,11.66,20.29,9.09,0.9374999999999999,298.0,1021,4449,3.2,4136.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23324,4,12.5,20.47,4.27,0.7575,350.0,1022,4360,2.6,4032.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23324,4,11.21,19.69,7.2700000000000005,0.6012500000000001,31.0,1022,4315,2.0,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23324,4,10.92,17.3,6.62,0.6074999999999999,313.0,1022,4252,3.4,3947.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23324,10,10.97,16.27,10.17,0.46499999999999997,333.0,1020,4128,1.4,3818.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23324,10,10.71,14.72,12.229999999999999,0.8575,19.0,1019,4011,2.3,3711.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23324,4,9.38,16.03,5.96,0.8500000000000001,10.0,1019,3998,2.6,3689.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23325,4,3.44,16.7,3.47,0.6699999999999999,6.0,1021,4500,2.1,4227.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23325,4,5.33,14.31,9.09,0.9374999999999999,298.0,1021,4449,3.2,4136.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23325,4,6.24,14.24,4.27,0.7575,350.0,1022,4360,2.6,4032.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23325,4,4.8,13.69,7.2700000000000005,0.6012500000000001,31.0,1022,4315,2.0,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23325,4,4.62,11.51,6.62,0.6074999999999999,313.0,1022,4252,3.4,3947.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23325,10,4.85,10.48,10.17,0.46499999999999997,333.0,1020,4128,1.4,3818.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23325,10,4.58,8.93,12.229999999999999,0.8575,19.0,1019,4011,2.3,3710.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23325,4,3.11,10.13,5.96,0.8500000000000001,10.0,1019,3998,2.6,3686.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23327,3,17.54,27.56,3.46,0.83375,321.0,1021,4504,2.6,4211.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23327,4,19.05,25.91,9.959999999999999,0.94125,270.0,1021,4449,2.5,4149.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23327,8,19.24,24.2,7.409999999999999,0.85375,333.0,1021,4352,1.6,4045.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23327,4,18.61,24.9,5.04,0.9325,23.0,1022,4318,2.0,4016.95625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23327,10,18.39,22.55,9.67,0.8462500000000001,42.0,1021,4248,2.3,3938.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23327,10,17.8,21.93,10.61,0.7537499999999999,340.0,1019,4137,1.5,3836.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23327,5,17.39,21.11,8.16,1.1075,359.0,1019,4022,2.7,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23327,4,16.29,22.01,7.960000000000001,0.9012499999999999,340.0,1018,4020,2.7,3721.7525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23328,3,14.43,24.5,3.46,0.83375,321.0,1021,4504,2.6,4211.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23328,4,15.94,22.93,9.959999999999999,0.94125,270.0,1021,4449,2.5,4149.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23328,8,16.13,21.26,7.409999999999999,0.85375,333.0,1021,4352,1.6,4045.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23328,4,15.46,21.8,5.04,0.9325,23.0,1022,4318,2.0,4016.95625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23328,10,15.3,19.59,9.67,0.8462500000000001,42.0,1021,4248,2.3,3938.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23328,10,14.71,19.02,10.61,0.7537499999999999,340.0,1019,4137,1.5,3836.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23328,5,14.38,18.12,8.16,1.1075,359.0,1019,4022,2.7,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23328,4,13.21,19.09,7.960000000000001,0.9012499999999999,340.0,1018,4020,2.7,3721.7525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23329,3,11.31,21.46,3.46,0.83375,321.0,1021,4504,2.6,4211.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23329,4,12.82,20.0,9.959999999999999,0.94125,270.0,1021,4449,2.5,4149.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23329,8,13.0,18.31,7.409999999999999,0.85375,333.0,1021,4352,1.6,4045.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23329,4,12.3,18.69,5.04,0.9325,23.0,1022,4318,2.0,4016.95625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23329,10,12.19,16.61,9.67,0.8462500000000001,42.0,1021,4248,2.3,3938.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23329,10,11.62,16.12,10.61,0.7537499999999999,340.0,1019,4137,1.5,3836.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23329,5,11.37,15.13,8.16,1.1075,359.0,1019,4022,2.7,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23329,4,10.13,16.16,7.960000000000001,0.9012499999999999,340.0,1018,4020,2.7,3721.7525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23330,3,5.08,15.37,3.46,0.83375,321.0,1021,4504,2.6,4211.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23330,4,6.59,14.16,9.959999999999999,0.94125,270.0,1021,4449,2.5,4149.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23330,8,6.76,12.43,7.409999999999999,0.85375,333.0,1021,4352,1.6,4045.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23330,4,5.99,12.49,5.04,0.9325,23.0,1022,4318,2.0,4016.95625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23330,10,6.0,10.73,9.67,0.8462500000000001,42.0,1021,4248,2.3,3938.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23330,10,5.45,10.31,10.61,0.7537499999999999,340.0,1019,4137,1.5,3835.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23330,5,5.35,9.15,8.16,1.1075,359.0,1019,4022,2.7,3715.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23330,4,3.97,10.33,7.960000000000001,0.9012499999999999,340.0,1018,4020,2.7,3714.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23333,3,14.48,25.55,3.53,1.1975,344.0,1018,4505,3.7,4223.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23333,4,16.56,23.39,5.77,1.12625,218.0,1017,4447,4.1,4138.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23333,8,16.43,23.16,6.8500000000000005,0.89875,2.0,1018,4357,2.5,4041.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23333,4,15.26,22.87,5.669999999999999,0.8274999999999999,30.0,1019,4313,2.2,4005.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23333,4,15.03,21.42,10.34,0.905,70.0,1018,4244,2.6,3918.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23333,8,14.99,20.44,7.77,0.66625,199.0,1016,4140,1.7,3834.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23333,5,14.63,19.09,9.0,0.90625,21.0,1016,4034,2.6,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23333,4,13.59,20.03,4.34,0.88875,22.0,1016,4021,2.6,3725.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23334,3,11.81,21.78,3.53,1.1975,344.0,1018,4505,3.7,4223.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23334,4,13.89,19.74,5.77,1.12625,218.0,1017,4447,4.1,4138.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23334,8,13.77,19.74,6.8500000000000005,0.89875,2.0,1018,4357,2.5,4041.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23334,4,12.59,19.09,5.669999999999999,0.8274999999999999,30.0,1019,4313,2.2,4005.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23334,4,12.36,17.69,10.34,0.905,70.0,1018,4244,2.6,3918.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23334,8,12.34,17.0,7.77,0.66625,199.0,1016,4140,1.7,3834.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23334,5,11.98,15.64,9.0,0.90625,21.0,1016,4034,2.6,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23334,4,10.95,16.33,4.34,0.88875,22.0,1016,4021,2.6,3725.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23335,3,6.47,14.66,3.53,1.1975,344.0,1018,4505,3.7,4223.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23335,4,8.57,12.81,5.77,1.12625,218.0,1017,4447,4.1,4138.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23335,8,8.43,12.91,6.8500000000000005,0.89875,2.0,1018,4357,2.5,4041.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23335,4,7.23,12.02,5.669999999999999,0.8274999999999999,30.0,1019,4313,2.2,4005.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23335,4,7.03,10.8,10.34,0.905,70.0,1018,4244,2.6,3918.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23335,8,7.05,10.14,7.77,0.66625,199.0,1016,4140,1.7,3834.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23335,5,6.31,8.72,9.0,0.90625,21.0,1016,4034,2.6,3721.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23335,4,5.68,9.44,4.34,0.88875,22.0,1016,4021,2.6,3723.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23338,3,13.12,25.54,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23338,4,15.06,22.62,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23338,4,15.51,22.74,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23338,4,14.4,22.04,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23338,4,13.96,19.93,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23338,10,13.77,18.88,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23338,10,13.61,17.55,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23338,4,12.66,18.98,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23339,3,9.97,22.43,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23339,4,11.93,19.6,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23339,4,12.39,19.65,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23339,4,11.21,19.02,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23339,4,10.85,16.92,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23339,10,10.74,15.94,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23339,10,10.53,14.56,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23339,4,9.54,15.97,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23340,3,3.65,16.22,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23340,4,5.65,13.57,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23340,4,6.14,13.45,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23340,4,4.84,13.0,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23340,4,4.61,10.91,5.35,0.5925,303.0,1021,4255,2.9,3938.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23340,10,4.67,10.07,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23340,10,4.35,8.59,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3715.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23340,4,3.3,9.98,3.94,0.8462500000000001,14.0,1019,4005,2.1,3690.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23342,3,17.84,28.54,3.2,0.9762500000000001,227.0,1019,4501,3.2,4234.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23342,4,19.83,26.67,7.87,0.97875,238.0,1019,4445,3.0,4146.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23342,4,19.64,26.19,8.12,0.8299999999999998,330.0,1019,4357,1.7,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23342,4,18.46,26.44,5.069999999999999,0.71875,32.0,1020,4310,2.1,4028.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23342,5,18.66,24.03,11.969999999999999,0.88,90.0,1019,4242,2.7,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23342,8,18.08,23.37,8.19,0.58375,17.0,1017,4142,1.5,3837.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23342,5,17.72,21.83,9.62,1.0425,23.0,1017,4029,2.6,3718.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23342,4,16.62,23.18,6.0200000000000005,0.81375,16.0,1017,4025,2.5,3732.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23343,3,15.02,25.13,3.2,0.9762500000000001,227.0,1019,4501,3.2,4234.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23343,4,16.97,23.3,7.87,0.97875,238.0,1019,4445,3.0,4146.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23343,4,16.77,22.86,8.12,0.8299999999999998,330.0,1019,4357,1.7,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23343,4,15.65,23.1,5.069999999999999,0.71875,32.0,1020,4310,2.1,4028.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23343,5,15.78,20.76,11.969999999999999,0.88,90.0,1019,4242,2.7,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23343,8,15.24,20.1,8.19,0.58375,17.0,1017,4142,1.5,3837.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23343,5,14.84,18.8,9.62,1.0425,23.0,1017,4029,2.6,3718.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23343,4,13.82,19.93,6.0200000000000005,0.81375,16.0,1017,4025,2.5,3732.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23344,3,12.18,21.73,3.2,0.9762500000000001,227.0,1019,4501,3.2,4234.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23344,4,14.11,19.95,7.87,0.97875,238.0,1019,4445,3.0,4146.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23344,4,13.88,19.54,8.12,0.8299999999999998,330.0,1019,4357,1.7,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23344,4,12.83,19.78,5.069999999999999,0.71875,32.0,1020,4310,2.1,4028.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23344,5,12.89,17.49,11.969999999999999,0.88,90.0,1019,4242,2.7,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23344,8,12.38,16.85,8.19,0.58375,17.0,1017,4142,1.5,3837.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23344,5,11.96,15.76,9.62,1.0425,23.0,1017,4029,2.6,3718.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23344,4,11.01,16.7,6.0200000000000005,0.81375,16.0,1017,4025,2.5,3732.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23345,3,6.52,15.02,3.2,0.9762500000000001,227.0,1019,4501,3.2,4234.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23345,4,8.38,13.24,7.87,0.97875,238.0,1019,4445,3.0,4146.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23345,4,8.13,13.28,8.12,0.8299999999999998,330.0,1019,4357,1.7,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23345,4,7.2,13.11,5.069999999999999,0.71875,32.0,1020,4310,2.1,4028.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23345,5,7.11,10.95,11.969999999999999,0.88,90.0,1019,4242,2.7,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23345,8,6.68,10.64,8.19,0.58375,17.0,1017,4142,1.5,3837.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23345,5,6.19,9.69,9.62,1.0425,23.0,1017,4029,2.6,3718.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23345,4,5.39,10.22,6.0200000000000005,0.81375,16.0,1017,4025,2.5,3732.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23349,3,12.83,21.42,3.0599999999999996,1.0462500000000001,209.0,1017,4500,3.0,4234.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23349,4,14.57,19.65,6.92,0.8812499999999999,224.0,1017,4445,2.6,4136.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23349,4,14.67,19.13,8.03,0.8500000000000001,2.0,1018,4361,2.1,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23349,4,13.37,19.26,4.6899999999999995,0.69125,36.0,1018,4312,2.1,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23349,8,13.35,17.11,12.26,0.8999999999999999,74.0,1018,4241,3.0,3917.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23349,8,12.7,17.06,5.37,0.56375,95.0,1016,4147,1.4,3851.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23349,5,12.28,15.8,11.37,0.895,19.0,1016,4037,2.0,3728.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23349,4,11.68,16.07,4.89,0.745,22.0,1016,4031,2.2,3732.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23350,3,8.04,14.27,3.0599999999999996,1.0462500000000001,209.0,1017,4500,3.0,4234.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23350,4,9.63,12.33,6.92,0.8812499999999999,224.0,1017,4445,2.6,4136.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23350,4,9.45,12.25,8.03,0.8500000000000001,2.0,1018,4361,2.1,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23350,4,8.65,11.73,4.6899999999999995,0.69125,36.0,1018,4312,2.1,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23350,8,8.27,10.12,12.26,0.8999999999999999,74.0,1018,4241,3.0,3917.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23350,8,7.41,10.05,5.37,0.56375,95.0,1016,4147,1.4,3851.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23350,5,6.15,8.93,11.37,0.895,19.0,1016,4037,2.0,3728.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23350,4,6.79,8.99,4.89,0.745,22.0,1016,4031,2.2,3732.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23354,4,11.05,23.54,4.18,0.70625,313.0,1019,4511,1.5,4224.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23354,4,12.63,21.74,11.84,0.5875,284.0,1019,4447,1.5,4135.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23354,8,13.38,20.9,4.390000000000001,0.92875,344.0,1019,4346,2.7,4013.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23354,4,12.33,20.71,7.529999999999999,0.935,24.0,1020,4315,2.8,4014.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23354,4,11.8,19.04,8.209999999999999,0.88375,21.0,1019,4249,1.9,3944.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23354,10,11.93,16.96,11.46,0.7625,4.0,1018,4115,1.6,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23354,5,11.35,15.76,7.140000000000001,1.1037500000000002,10.0,1017,3999,2.3,3693.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23354,4,9.95,17.77,8.85,0.9387500000000001,354.0,1017,3991,2.3,3698.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23355,4,4.94,16.68,4.18,0.70625,313.0,1019,4511,1.5,4224.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23355,4,6.51,14.85,11.84,0.5875,284.0,1019,4447,1.5,4135.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23355,8,7.42,13.94,4.390000000000001,0.92875,344.0,1019,4346,2.7,4013.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23355,4,6.2,13.86,7.529999999999999,0.935,24.0,1020,4315,2.8,4014.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23355,4,5.74,12.26,8.209999999999999,0.88375,21.0,1019,4249,1.9,3944.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23355,10,5.98,10.32,11.46,0.7625,4.0,1018,4115,1.6,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23355,5,5.37,9.35,7.140000000000001,1.1037500000000002,10.0,1017,3999,2.3,3692.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23355,4,3.92,10.99,8.85,0.9387500000000001,354.0,1017,3991,2.3,3695.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23359,3,11.46,21.24,2.8200000000000003,0.9237500000000001,295.0,1021,4500,3.3,4217.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23359,4,13.0,19.65,8.24,1.065,263.0,1021,4448,3.2,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23359,8,12.96,18.31,7.97,0.8899999999999999,326.0,1021,4353,1.8,4045.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23359,4,12.28,18.65,4.7299999999999995,0.89875,23.0,1021,4313,2.3,4013.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23359,10,12.4,16.5,10.69,0.87875,48.0,1021,4244,2.8,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23359,10,11.62,16.0,10.0,0.74875,333.0,1019,4139,1.3,3835.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23359,5,11.42,14.85,8.64,1.135,2.0,1018,4022,2.2,3715.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23359,8,10.26,15.91,6.5,0.965,350.0,1018,4024,3.0,3729.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23360,3,5.26,15.14,2.8200000000000003,0.9237500000000001,295.0,1021,4500,3.3,4217.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23360,4,6.78,13.8,8.24,1.065,263.0,1021,4448,3.2,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23360,8,6.68,12.44,7.97,0.8899999999999999,326.0,1021,4353,1.8,4045.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23360,4,6.01,12.49,4.7299999999999995,0.89875,23.0,1021,4313,2.3,4013.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23360,10,6.27,10.65,10.69,0.87875,48.0,1021,4244,2.8,3933.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23360,10,5.46,10.24,10.0,0.74875,333.0,1019,4139,1.3,3835.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23360,5,5.38,8.96,8.64,1.135,2.0,1018,4022,2.2,3713.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23360,8,4.12,10.12,6.5,0.965,350.0,1018,4024,3.0,3721.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23363,4,13.57,26.98,3.27,0.97125,272.0,1019,4509,2.6,4223.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23363,4,15.96,24.2,4.43,1.0175,295.0,1019,4446,1.8,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23363,8,16.09,23.98,11.16,0.92875,359.0,1020,4354,1.8,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23363,4,15.03,23.93,5.17,0.9875,45.0,1020,4319,2.0,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23363,4,14.73,21.04,4.890000000000001,0.77,337.0,1020,4255,1.8,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23363,10,15.16,20.22,12.520000000000001,0.7112499999999999,11.0,1018,4127,1.7,3816.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23363,5,14.07,18.51,11.67,1.07,26.0,1017,4004,1.6,3692.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23363,4,13.5,20.7,3.5300000000000002,0.955,40.0,1017,4008,1.6,3708.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23364,4,10.54,23.83,3.27,0.97125,272.0,1019,4509,2.6,4223.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23364,4,12.98,20.96,4.43,1.0175,295.0,1019,4446,1.8,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23364,8,13.09,20.71,11.16,0.92875,359.0,1020,4354,1.8,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23364,4,12.03,20.73,5.17,0.9875,45.0,1020,4319,2.0,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23364,4,11.82,17.82,4.890000000000001,0.77,337.0,1020,4255,1.8,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23364,10,12.22,17.07,12.520000000000001,0.7112499999999999,11.0,1018,4127,1.7,3816.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23364,5,11.08,15.17,11.67,1.07,26.0,1017,4004,1.6,3692.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23364,4,10.55,17.56,3.5300000000000002,0.955,40.0,1017,4008,1.6,3708.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23365,4,4.47,17.52,3.27,0.97125,272.0,1019,4509,2.6,4223.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23365,4,7.0,14.48,4.43,1.0175,295.0,1019,4446,1.8,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23365,8,7.11,14.15,11.16,0.92875,359.0,1020,4354,1.8,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23365,4,6.02,14.32,5.17,0.9875,45.0,1020,4319,2.0,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23365,4,6.02,11.45,4.890000000000001,0.77,337.0,1020,4255,1.8,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23365,10,6.35,10.77,12.520000000000001,0.7112499999999999,11.0,1018,4127,1.7,3816.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23365,5,5.09,8.48,11.67,1.07,26.0,1017,4004,1.6,3690.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23365,4,4.66,11.28,3.5300000000000002,0.955,40.0,1017,4008,1.6,3697.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23369,4,10.59,23.29,2.4000000000000004,0.985,27.0,1019,4507,2.9,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23369,4,12.76,20.58,4.2,1.045,289.0,1019,4448,1.9,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23369,8,13.08,20.32,10.2,0.95625,353.0,1020,4356,1.7,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23369,4,11.96,20.25,4.61,0.92,43.0,1020,4319,2.0,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23369,4,11.72,17.61,6.93,0.67375,340.0,1020,4253,2.1,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23369,10,11.95,16.7,11.559999999999999,0.60875,19.0,1018,4130,1.6,3817.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23369,5,11.07,15.12,11.01,1.01125,25.0,1018,4011,1.6,3703.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23369,4,10.41,17.14,3.59,0.91625,38.0,1017,4009,1.7,3701.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23370,4,4.38,17.04,2.4000000000000004,0.985,27.0,1019,4507,2.9,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23370,4,6.65,14.24,4.2,1.045,289.0,1019,4448,1.9,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23370,8,6.99,13.88,10.2,0.95625,353.0,1020,4356,1.7,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23370,4,5.79,13.94,4.61,0.92,43.0,1020,4319,2.0,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23370,4,5.72,11.44,6.93,0.67375,340.0,1020,4253,2.1,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23370,10,6.01,10.49,11.559999999999999,0.60875,19.0,1018,4130,1.6,3817.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23370,5,5.02,8.65,11.01,1.01125,25.0,1018,4011,1.6,3701.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23370,4,4.36,10.91,3.59,0.91625,38.0,1017,4009,1.7,3696.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23373,4,12.4,27.67,2.14,0.72625,9.0,1020,4504,1.9,4227.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23373,4,14.16,25.39,10.07,0.7212500000000001,313.0,1020,4448,2.9,4135.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23373,4,15.54,25.62,2.84,1.0075,332.0,1021,4364,2.9,4035.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23373,4,14.1,24.58,8.0,0.5662499999999999,28.0,1021,4315,2.0,4023.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23373,4,13.78,22.08,7.44,0.6,345.0,1021,4248,4.0,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23373,10,14.44,20.41,9.93,0.72125,354.0,1019,4122,1.4,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23373,10,13.64,18.8,12.27,1.13125,18.0,1018,4003,2.3,3698.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23373,4,12.24,20.28,6.120000000000001,1.00375,11.0,1018,3989,3.5,3687.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23374,4,9.31,24.38,2.14,0.72625,9.0,1020,4504,1.9,4227.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23374,4,11.06,22.2,10.07,0.7212500000000001,313.0,1020,4448,2.9,4135.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23374,4,12.51,22.33,2.84,1.0075,332.0,1021,4364,2.9,4035.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23374,4,10.98,21.41,8.0,0.5662499999999999,28.0,1021,4315,2.0,4023.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23374,4,10.7,19.06,7.44,0.6,345.0,1021,4248,4.0,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23374,10,11.45,17.42,9.93,0.72125,354.0,1019,4122,1.4,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23374,10,10.67,15.82,12.27,1.13125,18.0,1018,4003,2.3,3698.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23374,4,9.18,17.25,6.120000000000001,1.00375,11.0,1018,3989,3.5,3687.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23375,4,3.13,17.79,2.14,0.72625,9.0,1020,4504,1.9,4227.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23375,4,4.87,15.81,10.07,0.7212500000000001,313.0,1020,4448,2.9,4135.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23375,4,6.45,15.78,2.84,1.0075,332.0,1021,4364,2.9,4035.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23375,4,4.73,15.04,8.0,0.5662499999999999,28.0,1021,4315,2.0,4023.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23375,4,4.53,13.01,7.44,0.6,345.0,1021,4248,4.0,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23375,10,5.47,11.44,9.93,0.72125,354.0,1019,4122,1.4,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23375,10,4.75,9.85,12.27,1.13125,18.0,1018,4003,2.3,3698.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23375,4,3.05,11.17,6.120000000000001,1.00375,11.0,1018,3989,3.5,3683.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23378,3,14.73,24.31,4.26,0.7874999999999999,301.0,1021,4501,2.4,4209.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23378,4,16.11,22.81,10.94,0.98,277.0,1021,4448,2.5,4148.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23378,8,16.31,21.04,8.899999999999999,0.8175,330.0,1022,4352,1.7,4046.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23378,4,15.66,21.68,5.31,0.8425,25.0,1022,4318,1.7,4015.685,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23378,10,15.42,19.51,8.8,0.8487500000000001,39.0,1021,4247,2.2,3938.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23378,10,14.9,18.79,10.69,0.6912499999999999,335.0,1020,4137,1.8,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23378,5,14.46,17.94,8.16,1.0375,358.0,1019,4023,2.7,3716.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23378,4,13.34,18.72,7.71,0.83,339.0,1019,4020,2.5,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23379,3,11.66,21.29,4.26,0.7874999999999999,301.0,1021,4501,2.4,4209.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23379,4,13.03,19.84,10.94,0.98,277.0,1021,4448,2.5,4148.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23379,8,13.22,18.01,8.899999999999999,0.8175,330.0,1022,4352,1.7,4046.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23379,4,12.54,18.57,5.31,0.8425,25.0,1022,4318,1.7,4015.685,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23379,10,12.36,16.55,8.8,0.8487500000000001,39.0,1021,4247,2.2,3938.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23379,10,11.85,15.91,10.69,0.6912499999999999,335.0,1020,4137,1.8,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23379,5,11.49,14.96,8.16,1.0375,358.0,1019,4023,2.7,3716.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23379,4,10.29,15.83,7.71,0.83,339.0,1019,4020,2.5,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23380,3,5.53,15.25,4.26,0.7874999999999999,301.0,1021,4501,2.4,4209.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23380,4,6.88,14.05,10.94,0.98,277.0,1021,4448,2.5,4148.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23380,8,7.04,12.2,8.899999999999999,0.8175,330.0,1022,4352,1.7,4046.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23380,4,6.3,12.38,5.31,0.8425,25.0,1022,4318,1.7,4015.685,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23380,10,6.24,10.62,8.8,0.8487500000000001,39.0,1021,4247,2.2,3938.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23380,10,5.72,10.13,10.69,0.6912499999999999,335.0,1020,4137,1.8,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23380,5,5.54,8.97,8.16,1.0375,358.0,1019,4023,2.7,3716.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23380,4,4.18,10.02,7.71,0.83,339.0,1019,4020,2.5,3717.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23382,3,17.24,29.27,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23382,4,19.31,27.23,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23382,8,19.22,26.89,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23382,4,18.09,27.12,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23382,5,18.18,24.83,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23382,5,17.92,23.87,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23382,5,17.45,22.33,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23382,4,16.38,23.76,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23383,3,14.45,25.55,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23383,4,16.52,23.52,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23383,8,16.44,23.21,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23383,4,15.32,23.42,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23383,5,15.37,21.17,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23383,5,15.15,20.23,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23383,5,14.66,18.96,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23383,4,13.64,20.16,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23384,3,11.67,21.83,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23384,4,13.73,19.79,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23384,8,13.66,19.82,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23384,4,12.55,19.73,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23384,5,12.57,17.51,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23384,5,12.38,16.74,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23384,5,11.88,15.61,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23384,4,10.89,16.55,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23385,3,6.09,14.79,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23385,4,8.16,12.91,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23385,8,8.09,13.25,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23385,4,7.01,12.42,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23385,5,6.97,10.55,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23385,5,6.84,10.09,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23385,5,6.3,8.92,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23385,4,5.4,9.52,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23389,3,11.37,21.57,3.61,1.08375,213.0,1018,4501,3.1,4226.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23389,4,13.17,19.67,4.17,1.05875,225.0,1018,4446,3.6,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23389,8,13.23,18.97,7.640000000000001,0.82875,334.0,1019,4357,2.7,4047.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23389,4,12.06,18.63,5.71,0.7,203.0,1019,4313,2.1,4013.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23389,4,11.71,17.88,9.14,0.7987500000000001,73.0,1019,4245,2.4,3915.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23389,5,11.6,16.97,6.58,0.5475,116.0,1017,4141,1.4,3835.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23389,5,11.4,15.63,9.44,0.7262500000000001,32.0,1017,4036,2.4,3728.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23389,4,10.45,16.35,3.79,0.69625,33.0,1016,4023,2.0,3722.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23390,3,5.71,14.76,3.61,1.08375,213.0,1018,4501,3.1,4226.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23390,4,7.52,12.84,4.17,1.05875,225.0,1018,4446,3.6,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23390,8,7.52,12.51,7.640000000000001,0.82875,334.0,1019,4357,2.7,4047.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23390,4,6.35,11.9,5.71,0.7,203.0,1019,4313,2.1,4013.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23390,4,6.15,11.2,9.14,0.7987500000000001,73.0,1019,4245,2.4,3915.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23390,5,5.94,10.45,6.58,0.5475,116.0,1017,4141,1.4,3835.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23390,5,5.72,9.11,9.44,0.7262500000000001,32.0,1017,4036,2.4,3725.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23390,4,4.79,9.74,3.79,0.69625,33.0,1016,4023,2.0,3713.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23394,4,10.26,23.24,1.5,0.90375,342.0,1022,4533,2.3,4246.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23394,3,11.18,22.64,4.5,1.11,339.0,1021,4462,2.7,4148.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23394,8,12.76,19.86,8.2,0.8674999999999999,45.0,1022,4352,2.2,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23394,4,12.05,19.19,3.98,0.7675000000000001,16.0,1023,4315,1.9,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23394,4,10.75,19.39,7.37,0.7825,11.0,1022,4245,2.0,3949.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23394,5,11.77,17.11,8.55,1.005,349.0,1021,4097,1.9,3786.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23394,4,10.85,17.16,3.3799999999999994,1.19625,343.0,1020,3990,2.1,3691.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23394,4,8.88,18.81,3.11,1.17,316.0,1019,3969,2.9,3678.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23395,4,4.0,16.86,1.5,0.90375,342.0,1022,4533,2.3,4246.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23395,3,4.89,16.36,4.5,1.11,339.0,1021,4462,2.7,4148.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23395,8,6.65,13.78,8.2,0.8674999999999999,45.0,1022,4352,2.2,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23395,4,5.77,13.38,3.98,0.7675000000000001,16.0,1023,4315,1.9,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23395,4,4.57,13.28,7.37,0.7825,11.0,1022,4245,2.0,3945.9575,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23395,5,5.83,11.26,8.55,1.005,349.0,1021,4097,1.9,3786.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23395,4,4.7,11.1,3.3799999999999994,1.19625,343.0,1020,3990,2.1,3690.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23395,4,2.72,12.67,3.11,1.17,316.0,1019,3969,2.9,3657.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23400,3,4.11,15.97,5.379999999999999,0.73625,357.0,1022,4497,3.2,4222.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23400,3,5.7,13.63,6.890000000000001,1.0875,296.0,1021,4455,3.8,4155.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23400,4,6.58,13.66,4.57,0.89625,319.0,1022,4361,3.2,4034.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23400,4,5.27,12.95,7.24,0.68,22.0,1022,4313,2.3,4008.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23400,4,5.1,11.06,5.93,0.72375,164.0,1021,4256,3.4,3950.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23400,10,4.71,10.1,9.66,0.5625,284.0,1020,4132,1.9,3829.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23400,10,5.32,8.79,11.989999999999998,0.8200000000000001,349.0,1019,4016,3.1,3715.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23400,4,3.43,9.92,6.8100000000000005,0.9212500000000001,355.0,1019,4002,2.6,3678.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23405,4,3.78,16.82,3.22,0.48250000000000004,10.0,1021,4500,2.4,4225.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23405,3,5.33,14.98,8.99,0.7575000000000001,306.0,1021,4451,3.4,4141.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23405,4,6.71,14.75,3.17,0.7887500000000001,327.0,1022,4364,3.1,4041.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23405,4,5.02,14.08,8.09,0.48625,32.0,1022,4312,1.9,4010.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23405,8,4.99,11.99,7.549999999999999,0.52,338.0,1022,4249,3.6,3948.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23405,10,5.41,10.63,9.940000000000001,0.48250000000000004,279.0,1020,4125,1.4,3820.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23405,10,5.19,9.22,12.17,0.90375,6.0,1019,4008,2.8,3708.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23405,4,3.32,10.21,7.03,0.84625,5.0,1019,3990,3.0,3673.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23410,3,5.79,15.38,2.45,0.955,285.0,1020,4501,3.4,4227.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23410,4,7.52,13.96,7.630000000000001,1.0612499999999998,250.0,1020,4447,3.3,4149.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23410,8,7.38,12.95,6.800000000000001,0.89625,332.0,1020,4354,1.7,4043.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23410,4,6.6,13.21,4.62,0.8387500000000001,36.0,1021,4312,2.3,4032.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23410,8,6.88,11.22,11.579999999999998,0.90375,62.0,1020,4243,2.9,3925.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23410,10,6.14,10.56,9.02,0.6325000000000001,334.0,1018,4140,1.4,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23410,5,5.99,9.34,8.69,1.07,6.0,1018,4022,2.4,3711.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23410,8,4.82,10.57,6.239999999999999,0.87125,8.0,1018,4023,3.0,3721.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23415,3,3.94,16.34,4.57,0.6112500000000001,7.0,1022,4498,2.8,4225.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23415,3,5.58,14.11,7.779999999999999,0.97875,297.0,1021,4453,3.6,4146.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23415,4,6.6,14.05,4.33,0.78375,322.0,1022,4361,3.1,4033.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23415,4,5.16,13.4,7.56,0.56125,35.0,1022,4313,2.0,4009.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23415,4,5.03,11.34,6.58,0.62375,166.0,1022,4253,3.4,3952.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23415,10,4.91,10.33,9.870000000000001,0.405,233.0,1020,4129,1.7,3825.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23415,10,5.17,8.95,12.100000000000001,0.7662500000000001,358.0,1019,4013,2.9,3715.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23415,4,3.36,9.89,6.73,0.8462500000000001,2.0,1019,3998,2.7,3683.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23419,3,10.69,21.07,3.49,0.9275,0.0,1021,4495,3.6,4210.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23419,4,12.49,18.77,5.3500000000000005,1.1575,284.0,1021,4454,3.9,4154.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23419,4,12.72,18.38,5.779999999999999,0.8825000000000001,358.0,1022,4362,2.9,4051.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23419,4,11.54,18.16,7.2,0.73375,33.0,1022,4322,2.9,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23419,4,11.16,16.64,4.14,0.70875,175.0,1022,4259,3.4,3944.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23419,10,10.66,15.16,7.99,0.575,236.0,1020,4138,2.0,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23419,10,10.97,14.07,10.649999999999999,0.93,353.0,1019,4030,3.4,3732.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23419,4,9.7,15.71,3.78,0.9175,11.0,1019,4010,2.9,3695.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23420,3,4.49,15.02,3.49,0.9275,0.0,1021,4495,3.6,4210.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23420,4,6.32,12.76,5.3500000000000005,1.1575,284.0,1021,4454,3.9,4154.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23420,4,6.47,12.5,5.779999999999999,0.8825000000000001,358.0,1022,4362,2.9,4051.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23420,4,5.23,12.18,7.2,0.73375,33.0,1022,4322,2.9,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23420,4,4.97,10.77,4.14,0.70875,175.0,1022,4259,3.4,3944.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23420,10,4.47,9.44,7.99,0.575,236.0,1020,4138,2.0,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23420,10,4.76,8.45,10.649999999999999,0.93,353.0,1019,4030,3.4,3731.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23420,4,3.53,9.73,3.78,0.9175,11.0,1019,4010,2.9,3684.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23424,3,10.47,21.74,4.08,0.845,3.0,1021,4497,3.2,4216.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23424,4,12.25,19.03,6.04,1.08875,288.0,1021,4453,3.7,4154.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23424,4,12.76,19.09,5.74,0.845,322.0,1022,4360,2.8,4029.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23424,4,11.58,18.48,7.37,0.7324999999999999,34.0,1022,4318,2.6,4005.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23424,4,11.23,16.86,4.8,0.6887500000000001,173.0,1022,4257,3.3,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23424,10,10.82,15.45,8.99,0.49250000000000005,224.0,1020,4135,1.9,3832.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23424,10,11.11,14.21,11.43,0.875,352.0,1019,4022,3.0,3726.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23424,4,9.7,15.87,5.220000000000001,0.8525,9.0,1019,4006,2.5,3691.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23425,3,4.26,15.64,4.08,0.845,3.0,1021,4497,3.2,4216.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23425,4,6.05,13.1,6.04,1.08875,288.0,1021,4453,3.7,4154.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23425,4,6.52,13.12,5.74,0.845,322.0,1022,4360,2.8,4029.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23425,4,5.25,12.52,7.37,0.7324999999999999,34.0,1022,4318,2.6,4005.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23425,4,5.02,10.96,4.8,0.6887500000000001,173.0,1022,4257,3.3,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23425,10,4.69,9.84,8.99,0.49250000000000005,224.0,1020,4135,1.9,3832.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23425,10,4.96,8.61,11.43,0.875,352.0,1019,4022,3.0,3724.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23425,4,3.51,9.92,5.220000000000001,0.8525,9.0,1019,4006,2.5,3684.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23430,4,3.68,16.73,3.4899999999999998,0.56625,7.0,1022,4499,2.3,4226.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23430,4,5.41,14.59,9.12,0.8475,240.0,1021,4450,3.3,4140.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23430,4,6.57,14.48,3.74,0.785,325.0,1022,4361,2.9,4036.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23430,4,5.01,13.86,7.81,0.55375,32.0,1022,4313,1.8,4011.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23430,4,4.88,11.73,7.06,0.55375,327.0,1022,4250,3.6,3944.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23430,10,5.18,10.54,10.08,0.47124999999999995,337.0,1020,4126,1.4,3817.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23430,10,4.96,9.05,12.3,0.89375,17.0,1019,4010,2.5,3709.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23430,4,3.27,10.11,6.49,0.845,7.0,1019,3994,2.9,3681.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23433,3,12.93,26.81,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23433,3,14.26,25.12,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23433,4,15.71,24.86,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23433,4,14.1,23.66,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23433,3,14.16,21.16,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23433,10,14.59,19.45,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23433,10,14.03,18.1,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23433,4,12.19,19.52,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23434,3,9.81,23.57,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23434,3,11.11,22.03,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23434,4,12.59,21.65,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23434,4,10.91,20.62,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23434,3,11.01,18.27,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23434,10,11.5,16.58,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23434,10,11.01,15.27,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23434,4,9.07,16.57,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23435,3,3.57,17.06,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23435,3,4.83,15.82,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23435,4,6.35,15.2,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23435,4,4.54,14.51,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23435,3,4.72,12.46,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23435,10,5.34,10.81,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23435,10,4.99,9.57,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23435,4,2.85,10.64,8.13,0.8625,2.0,1019,3983,2.8,3674.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23437,3,17.64,27.12,3.5300000000000002,0.88375,309.0,1021,4495,3.3,4216.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23437,4,19.03,25.58,8.91,1.0825,276.0,1021,4446,2.7,4145.8949999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23437,8,19.12,24.14,10.64,0.8512500000000001,314.0,1022,4356,2.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23437,4,18.28,24.42,5.250000000000001,0.76875,24.0,1022,4311,2.3,4012.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23437,8,18.34,22.16,10.31,0.8500000000000001,37.0,1021,4241,3.1,3926.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23437,10,17.63,21.61,9.87,0.6975,340.0,1019,4141,1.5,3838.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23437,5,17.18,20.4,9.92,1.04875,357.0,1018,4024,1.9,3718.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23437,4,16.27,21.23,6.31,0.91,5.0,1018,4029,3.0,3727.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23438,3,14.77,24.04,3.5300000000000002,0.88375,309.0,1021,4495,3.3,4216.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23438,4,16.13,22.5,8.91,1.0825,276.0,1021,4446,2.7,4145.8949999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23438,8,16.18,21.09,10.64,0.8512500000000001,314.0,1022,4356,2.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23438,4,15.38,21.32,5.250000000000001,0.76875,24.0,1022,4311,2.3,4012.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23438,8,15.49,19.2,10.31,0.8500000000000001,37.0,1021,4241,3.1,3926.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23438,10,14.74,18.7,9.87,0.6975,340.0,1019,4141,1.5,3838.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23438,5,14.32,17.47,9.92,1.04875,357.0,1018,4024,1.9,3718.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23438,4,13.4,18.3,6.31,0.91,5.0,1018,4029,3.0,3727.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23439,3,11.88,20.96,3.5300000000000002,0.88375,309.0,1021,4495,3.3,4216.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23439,4,13.23,19.41,8.91,1.0825,276.0,1021,4446,2.7,4145.8949999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23439,8,13.22,18.03,10.64,0.8512500000000001,314.0,1022,4356,2.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23439,4,12.49,18.22,5.250000000000001,0.76875,24.0,1022,4311,2.3,4012.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23439,8,12.63,16.24,10.31,0.8500000000000001,37.0,1021,4241,3.1,3926.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23439,10,11.85,15.79,9.87,0.6975,340.0,1019,4141,1.5,3838.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23439,5,11.45,14.53,9.92,1.04875,357.0,1018,4024,1.9,3718.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23439,4,10.53,15.38,6.31,0.91,5.0,1018,4029,3.0,3727.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23440,3,6.13,14.82,3.5300000000000002,0.88375,309.0,1021,4495,3.3,4216.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23440,4,7.43,13.41,8.91,1.0825,276.0,1021,4446,2.7,4145.8949999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23440,8,7.33,12.17,10.64,0.8512500000000001,314.0,1022,4356,2.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23440,4,6.69,12.03,5.250000000000001,0.76875,24.0,1022,4311,2.3,4012.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23440,8,6.93,10.33,10.31,0.8500000000000001,37.0,1021,4241,3.1,3926.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23440,10,6.07,9.98,9.87,0.6975,340.0,1019,4141,1.5,3838.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23440,5,5.72,8.66,9.92,1.04875,357.0,1018,4024,1.9,3717.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23440,4,4.8,9.55,6.31,0.91,5.0,1018,4029,3.0,3725.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23445,3,3.95,16.27,4.72,0.58125,8.0,1022,4498,3.0,4225.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23445,3,5.51,14.13,7.33,0.9924999999999999,297.0,1022,4454,3.7,4148.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23445,4,6.58,14.05,4.48,0.8137500000000001,321.0,1022,4361,3.3,4040.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23445,4,5.13,13.37,7.640000000000001,0.56625,37.0,1022,4313,2.2,4008.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23445,4,5.03,11.34,6.699999999999999,0.6475,164.0,1022,4253,3.5,3951.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23445,10,4.85,10.3,9.790000000000001,0.47000000000000003,253.0,1020,4129,1.8,3826.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23445,10,5.21,8.97,12.02,0.82125,355.0,1019,4013,3.1,3715.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23445,4,3.3,9.86,7.029999999999999,0.8999999999999999,1.0,1019,3997,2.7,3681.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23450,3,2.53,17.99,0.8900000000000001,0.675,340.0,1020,4508,2.1,4246.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23450,3,3.41,17.59,4.99,0.79125,322.0,1020,4461,3.1,4157.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23450,4,5.07,16.42,1.5299999999999998,1.22125,357.0,1020,4369,3.7,4059.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23450,3,3.22,15.54,5.59,0.58875,50.0,1021,4317,2.9,3997.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23450,4,3.59,13.94,8.31,0.625,46.0,1020,4249,2.3,3922.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23450,10,4.72,11.67,8.02,0.62875,35.0,1019,4121,2.6,3816.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23450,8,4.17,10.85,7.949999999999999,1.1375,14.0,1018,3997,3.9,3701.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23450,4,1.68,12.28,7.87,0.88375,3.0,1018,3972,3.5,3637.38,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23455,3,2.92,17.87,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23455,3,4.22,16.64,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23455,4,6.31,16.53,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23455,4,4.32,15.24,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23455,3,4.05,13.61,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23455,10,5.44,11.44,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23455,5,4.76,10.31,9.32,1.2037499999999999,15.0,1018,3997,3.3,3695.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23455,4,2.39,11.77,5.95,0.8425,11.0,1018,3977,3.3,3643.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23458,4,13.13,25.94,3.36,0.79625,5.0,1021,4501,2.5,4218.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23458,4,15.12,23.05,5.81,0.9750000000000001,294.0,1021,4449,2.9,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23458,4,15.66,23.21,8.17,0.74375,327.0,1022,4358,2.1,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23458,4,14.53,22.52,7.17,0.6387499999999999,31.0,1022,4317,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23458,4,14.15,20.13,5.71,0.61625,303.0,1021,4254,2.9,3940.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23458,10,14.06,19.13,10.45,0.45749999999999996,331.0,1020,4130,1.3,3821.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23458,10,13.79,17.64,12.01,0.8187500000000001,4.0,1019,4013,2.0,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23458,4,12.72,19.12,2.89,0.8287500000000001,12.0,1019,4002,2.1,3696.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23459,4,10.0,22.84,3.36,0.79625,5.0,1021,4501,2.5,4218.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23459,4,12.01,20.04,5.81,0.9750000000000001,294.0,1021,4449,2.9,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23459,4,12.58,20.11,8.17,0.74375,327.0,1022,4358,2.1,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23459,4,11.38,19.51,7.17,0.6387499999999999,31.0,1022,4317,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23459,4,11.06,17.1,5.71,0.61625,303.0,1021,4254,2.9,3940.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23459,10,11.06,16.2,10.45,0.45749999999999996,331.0,1020,4130,1.3,3821.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23459,10,10.76,14.66,12.01,0.8187500000000001,4.0,1019,4013,2.0,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23459,4,9.64,16.13,2.89,0.8287500000000001,12.0,1019,4002,2.1,3696.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23460,4,3.76,16.64,3.36,0.79625,5.0,1021,4501,2.5,4218.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23460,4,5.81,14.01,5.81,0.9750000000000001,294.0,1021,4449,2.9,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23460,4,6.41,13.91,8.17,0.74375,327.0,1022,4358,2.1,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23460,4,5.09,13.48,7.17,0.6387499999999999,31.0,1022,4317,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23460,4,4.9,11.2,5.71,0.61625,303.0,1021,4254,2.9,3939.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23460,10,5.07,10.35,10.45,0.45749999999999996,331.0,1020,4130,1.3,3821.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23460,10,4.68,8.73,12.01,0.8187500000000001,4.0,1019,4013,2.0,3710.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23460,4,3.48,10.17,2.89,0.8287500000000001,12.0,1019,4002,2.1,3691.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23463,3,13.17,25.12,2.4800000000000004,0.9724999999999999,1.0,1021,4499,3.4,4212.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23463,4,14.98,22.35,4.920000000000001,1.075,281.0,1021,4451,2.9,4154.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23463,4,15.43,22.33,7.42,0.8674999999999999,357.0,1021,4360,2.0,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23463,4,14.34,21.67,7.82,0.76,28.0,1022,4320,2.7,4027.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23463,4,13.87,19.94,5.050000000000001,0.56375,197.0,1021,4255,3.0,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23463,10,13.55,18.68,9.45,0.50875,44.0,1019,4134,1.5,3826.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23463,10,13.49,17.6,10.89,0.8250000000000001,3.0,1018,4022,2.7,3722.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23463,4,12.65,19.01,3.7299999999999995,0.8675,14.0,1019,4009,2.4,3700.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23464,3,10.15,21.99,2.4800000000000004,0.9724999999999999,1.0,1021,4499,3.4,4212.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23464,4,11.97,19.31,4.920000000000001,1.075,281.0,1021,4451,2.9,4154.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23464,4,12.44,19.2,7.42,0.8674999999999999,357.0,1021,4360,2.0,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23464,4,11.28,18.64,7.82,0.76,28.0,1022,4320,2.7,4027.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23464,4,10.88,16.93,5.050000000000001,0.56375,197.0,1021,4255,3.0,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23464,10,10.66,15.69,9.45,0.50875,44.0,1019,4134,1.5,3826.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23464,10,10.53,14.56,10.89,0.8250000000000001,3.0,1018,4022,2.7,3722.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23464,4,9.66,15.97,3.7299999999999995,0.8675,14.0,1019,4009,2.4,3700.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23465,3,4.08,15.73,2.4800000000000004,0.9724999999999999,1.0,1021,4499,3.4,4212.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23465,4,5.96,13.27,4.920000000000001,1.075,281.0,1021,4451,2.9,4154.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23465,4,6.45,12.95,7.42,0.8674999999999999,357.0,1021,4360,2.0,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23465,4,5.16,12.58,7.82,0.76,28.0,1022,4320,2.7,4027.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23465,4,4.91,10.9,5.050000000000001,0.56375,197.0,1021,4255,3.0,3938.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23465,10,4.87,9.73,9.45,0.50875,44.0,1019,4134,1.5,3826.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23465,10,4.6,8.49,10.89,0.8250000000000001,3.0,1018,4022,2.7,3722.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23465,4,3.68,9.89,3.7299999999999995,0.8675,14.0,1019,4009,2.4,3700.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23468,3,14.64,24.62,3.4800000000000004,0.7474999999999999,312.0,1021,4506,2.0,4210.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23468,4,16.3,23.22,10.969999999999999,0.8174999999999999,298.0,1021,4449,1.8,4148.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23468,8,16.69,21.62,6.91,0.7837500000000001,343.0,1022,4350,2.1,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23468,4,15.83,21.71,6.54,0.855,30.0,1022,4319,2.2,4016.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23468,4,15.53,19.77,8.83,0.78625,57.0,1021,4249,2.0,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23468,10,15.05,19.11,10.669999999999998,0.6287499999999999,357.0,1020,4133,1.6,3828.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23468,5,14.66,18.01,7.96,1.0,2.0,1019,4019,2.8,3716.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23468,4,13.48,19.29,9.35,0.8049999999999999,333.0,1019,4012,2.4,3714.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23469,3,11.57,21.6,3.4800000000000004,0.7474999999999999,312.0,1021,4506,2.0,4210.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23469,4,13.22,20.29,10.969999999999999,0.8174999999999999,298.0,1021,4449,1.8,4148.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23469,8,13.65,18.67,6.91,0.7837500000000001,343.0,1022,4350,2.1,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23469,4,12.73,18.64,6.54,0.855,30.0,1022,4319,2.2,4016.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23469,4,12.46,16.88,8.83,0.78625,57.0,1021,4249,2.0,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23469,10,12.02,16.22,10.669999999999998,0.6287499999999999,357.0,1020,4133,1.6,3828.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23469,5,11.67,15.02,7.96,1.0,2.0,1019,4019,2.8,3716.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23469,4,10.44,16.37,9.35,0.8049999999999999,333.0,1019,4012,2.4,3714.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23470,3,5.4,15.56,3.4800000000000004,0.7474999999999999,312.0,1021,4506,2.0,4210.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23470,4,7.07,14.42,10.969999999999999,0.8174999999999999,298.0,1021,4449,1.8,4148.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23470,8,7.56,12.77,6.91,0.7837500000000001,343.0,1022,4350,2.1,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23470,4,6.5,12.77,6.54,0.855,30.0,1022,4319,2.2,4016.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23470,4,6.31,11.09,8.83,0.78625,57.0,1021,4249,2.0,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23470,10,5.96,10.45,10.669999999999998,0.6287499999999999,357.0,1020,4133,1.6,3828.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23470,5,5.68,9.09,7.96,1.0,2.0,1019,4019,2.8,3716.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23470,4,4.33,10.53,9.35,0.8049999999999999,333.0,1019,4012,2.4,3714.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23472,4,14.82,30.7,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23472,3,16.39,29.5,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23472,4,18.77,28.66,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23472,4,17.17,27.86,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23472,3,15.41,27.04,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23472,10,17.24,23.22,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23472,8,16.51,22.2,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23472,4,13.63,24.19,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23473,4,11.83,27.39,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23473,3,13.38,26.25,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23473,4,15.79,25.38,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23473,4,14.13,24.66,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23473,3,12.4,23.88,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23473,10,14.35,20.23,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23473,8,13.63,19.14,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23473,4,10.69,21.17,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23474,4,8.84,24.07,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23474,3,10.36,23.0,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23474,4,12.78,22.1,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23474,4,11.08,21.47,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23474,3,9.4,20.71,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23474,10,11.46,17.24,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23474,8,10.74,16.08,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23474,4,7.74,18.14,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23475,4,2.84,17.43,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23475,3,4.32,16.5,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23475,4,6.81,15.53,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23475,4,4.98,15.07,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23475,3,3.39,14.39,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23475,10,5.69,11.25,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23475,8,4.95,9.97,5.79,1.8925,13.0,1019,3975,4.5,3678.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23475,4,1.85,12.09,9.88,1.19,358.0,1019,3962,4.1,3640.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23478,4,14.1,26.94,1.01,0.695,176.0,1017,4513,2.0,4236.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23478,4,15.86,24.58,5.68,0.6287500000000001,176.0,1017,4451,2.0,4139.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23478,8,16.72,24.23,5.22,0.71625,10.0,1018,4354,3.0,4029.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23478,4,15.63,24.57,5.95,0.7987500000000001,29.0,1018,4316,2.8,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23478,4,15.36,22.14,9.79,0.6425,93.0,1018,4248,2.0,3939.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23478,5,15.33,20.42,10.91,0.5800000000000001,3.0,1017,4128,1.9,3813.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23478,5,14.33,19.08,7.529999999999999,0.8175,12.0,1016,4008,3.1,3694.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23478,4,13.48,20.64,3.5700000000000003,0.75,22.0,1016,4009,2.5,3717.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23479,4,11.4,23.14,1.01,0.695,176.0,1017,4513,2.0,4236.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23479,4,13.21,20.69,5.68,0.6287500000000001,176.0,1017,4451,2.0,4139.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23479,8,14.13,20.77,5.22,0.71625,10.0,1018,4354,3.0,4029.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23479,4,12.95,20.74,5.95,0.7987500000000001,29.0,1018,4316,2.8,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23479,4,12.71,18.27,9.79,0.6425,93.0,1018,4248,2.0,3939.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23479,5,12.75,16.53,10.91,0.5800000000000001,3.0,1017,4128,1.9,3813.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23479,5,11.66,15.4,7.529999999999999,0.8175,12.0,1016,4008,3.1,3694.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23479,4,10.83,16.9,3.5700000000000003,0.75,22.0,1016,4009,2.5,3717.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23480,4,5.97,16.03,1.01,0.695,176.0,1017,4513,2.0,4236.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23480,4,7.9,13.59,5.68,0.6287500000000001,176.0,1017,4451,2.0,4139.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23480,8,8.94,13.86,5.22,0.71625,10.0,1018,4354,3.0,4029.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23480,4,7.59,13.53,5.95,0.7987500000000001,29.0,1018,4316,2.8,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23480,4,7.42,10.99,9.79,0.6425,93.0,1018,4248,2.0,3939.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23480,5,6.91,9.14,10.91,0.5800000000000001,3.0,1017,4128,1.9,3813.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23480,5,5.76,8.07,7.529999999999999,0.8175,12.0,1016,4008,3.1,3694.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23480,4,5.52,9.7,3.5700000000000003,0.75,22.0,1016,4009,2.5,3717.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23483,4,12.91,25.83,1.71,0.6599999999999999,48.0,1021,4503,1.7,4206.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23483,4,13.51,25.59,3.33,0.7050000000000001,317.0,1021,4465,1.7,4168.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23483,4,14.5,24.28,1.6800000000000002,0.9725,359.0,1021,4371,2.5,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23483,3,12.49,23.76,8.49,0.82875,50.0,1022,4312,2.1,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23483,4,13.45,21.79,8.809999999999999,0.80875,141.0,1021,4245,2.9,3946.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23483,4,14.28,19.04,9.14,0.45875,120.0,1020,4124,1.6,3823.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23483,4,13.31,18.19,9.940000000000001,1.0162499999999999,16.0,1019,3999,3.7,3709.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23483,3,10.64,20.18,10.63,0.89,1.0,1019,3965,3.3,3678.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23484,4,9.81,22.57,1.71,0.6599999999999999,48.0,1021,4503,1.7,4206.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23484,4,10.39,22.37,3.33,0.7050000000000001,317.0,1021,4465,1.7,4168.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23484,4,11.33,21.03,1.6800000000000002,0.9725,359.0,1021,4371,2.5,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23484,3,9.32,20.65,8.49,0.82875,50.0,1022,4312,2.1,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23484,4,10.31,18.72,8.809999999999999,0.80875,141.0,1021,4245,2.9,3946.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23484,4,11.18,16.18,9.14,0.45875,120.0,1020,4124,1.6,3823.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23484,4,10.22,15.3,9.940000000000001,1.0162499999999999,16.0,1019,3999,3.7,3709.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23484,3,7.54,17.17,10.63,0.89,1.0,1019,3965,3.3,3678.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23485,4,3.65,16.06,1.71,0.6599999999999999,48.0,1021,4503,1.7,4203.52125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23485,4,4.18,15.93,3.33,0.7050000000000001,317.0,1021,4465,1.7,4168.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23485,4,5.0,14.65,1.6800000000000002,0.9725,359.0,1021,4371,2.5,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23485,3,3.01,14.47,8.49,0.82875,50.0,1022,4312,2.1,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23485,4,4.06,12.6,8.809999999999999,0.80875,141.0,1021,4245,2.9,3944.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23485,4,5.0,10.45,9.14,0.45875,120.0,1020,4124,1.6,3823.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23485,4,4.07,9.53,9.940000000000001,1.0162499999999999,16.0,1019,3999,3.7,3703.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23485,3,1.36,11.16,10.63,0.89,1.0,1019,3965,3.3,3632.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23488,1,15.22,24.88,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23488,4,16.15,24.44,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23488,8,16.94,22.31,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23488,4,15.65,22.85,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23488,4,16.59,19.69,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23488,4,14.98,20.43,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23488,5,15.41,18.85,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23488,4,14.57,19.15,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23489,1,12.84,20.92,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23489,4,13.71,20.5,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23489,8,14.43,18.53,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23489,4,13.4,18.82,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23489,4,14.01,16.11,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23489,4,12.59,16.64,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23489,5,12.84,15.22,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23489,4,12.14,15.49,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23490,1,8.09,13.21,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23490,4,8.87,12.64,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23490,8,9.43,12.11,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23490,4,8.92,11.42,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23490,4,8.23,10.24,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23490,4,7.6,9.67,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23490,5,7.08,8.75,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23490,4,6.98,8.7,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23493,3,14.07,23.68,3.47,0.9675,359.0,1021,4494,3.7,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23493,8,15.92,21.56,5.359999999999999,1.15875,281.0,1021,4454,3.9,4156.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23493,8,15.95,21.14,5.62,0.8275,323.0,1022,4363,2.9,4043.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23493,4,14.82,21.06,4.45,0.8,20.0,1022,4323,2.9,4016.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23493,4,14.37,19.62,6.279999999999999,0.75375,175.0,1021,4258,3.3,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23493,8,13.92,18.06,7.550000000000001,0.6799999999999999,274.0,1019,4140,2.1,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23493,10,14.08,16.96,9.91,1.04,355.0,1018,4034,3.6,3736.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23493,4,12.86,18.68,3.25,0.9800000000000001,5.0,1018,4014,3.0,3699.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23494,3,11.02,20.69,3.47,0.9675,359.0,1021,4494,3.7,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23494,8,12.89,18.58,5.359999999999999,1.15875,281.0,1021,4454,3.9,4156.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23494,8,12.87,18.17,5.62,0.8275,323.0,1022,4363,2.9,4043.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23494,4,11.73,18.06,4.45,0.8,20.0,1022,4323,2.9,4016.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23494,4,11.34,16.67,6.279999999999999,0.75375,175.0,1021,4258,3.3,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23494,8,10.87,15.16,7.550000000000001,0.6799999999999999,274.0,1019,4140,2.1,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23494,10,11.01,14.14,9.91,1.04,355.0,1018,4034,3.6,3736.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23494,4,9.84,15.69,3.25,0.9800000000000001,5.0,1018,4014,3.0,3699.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23495,3,4.94,14.72,3.47,0.9675,359.0,1021,4494,3.7,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23495,8,6.82,12.58,5.359999999999999,1.15875,281.0,1021,4454,3.9,4156.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23495,8,6.7,12.25,5.62,0.8275,323.0,1022,4363,2.9,4043.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23495,4,5.52,12.05,4.45,0.8,20.0,1022,4323,2.9,4016.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23495,4,5.3,10.78,6.279999999999999,0.75375,175.0,1021,4258,3.3,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23495,8,4.76,9.41,7.550000000000001,0.6799999999999999,274.0,1019,4140,2.1,3838.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23495,10,4.88,8.51,9.91,1.04,355.0,1018,4034,3.6,3733.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23495,4,3.8,9.74,3.25,0.9800000000000001,5.0,1018,4014,3.0,3689.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23498,4,13.91,27.05,3.09,0.87125,302.0,1021,4519,2.5,4230.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23498,4,14.88,26.45,11.230000000000002,1.05625,261.0,1021,4455,3.1,4150.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23498,8,16.0,23.11,6.200000000000001,0.64625,22.0,1022,4350,1.6,4020.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23498,4,15.36,22.4,5.37,0.60875,327.0,1022,4314,1.5,4009.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23498,4,14.57,22.57,9.07,0.56625,15.0,1021,4245,1.7,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23498,4,14.76,20.62,10.35,0.8925000000000001,338.0,1020,4110,2.1,3800.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23498,8,14.2,20.12,4.79,1.205,339.0,1019,4008,2.1,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23498,4,13.27,22.16,5.35,1.0262499999999999,306.0,1019,3983,2.8,3690.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23499,4,10.82,23.8,3.09,0.87125,302.0,1021,4519,2.5,4230.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23499,4,11.79,23.22,11.230000000000002,1.05625,261.0,1021,4455,3.1,4150.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23499,8,13.01,20.0,6.200000000000001,0.64625,22.0,1022,4350,1.6,4020.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23499,4,12.27,19.35,5.37,0.60875,327.0,1022,4314,1.5,4009.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23499,4,11.55,19.46,9.07,0.56625,15.0,1021,4245,1.7,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23499,4,11.82,17.62,10.35,0.8925000000000001,338.0,1020,4110,2.1,3800.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23499,8,11.18,17.05,4.79,1.205,339.0,1019,4008,2.1,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23499,4,10.24,19.09,5.35,1.0262499999999999,306.0,1019,3983,2.8,3690.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23500,4,4.65,17.31,3.09,0.87125,302.0,1021,4519,2.5,4230.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23500,4,5.6,16.8,11.230000000000002,1.05625,261.0,1021,4455,3.1,4150.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23500,8,7.04,13.81,6.200000000000001,0.64625,22.0,1022,4350,1.6,4020.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23500,4,6.11,13.27,5.37,0.60875,327.0,1022,4314,1.5,4009.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23500,4,5.5,13.26,9.07,0.56625,15.0,1021,4245,1.7,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23500,4,5.95,11.65,10.35,0.8925000000000001,338.0,1020,4110,2.1,3800.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23500,8,5.15,10.95,4.79,1.205,339.0,1019,4008,2.1,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23500,4,4.17,12.97,5.35,1.0262499999999999,306.0,1019,3983,2.8,3689.0225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23503,3,12.35,27.69,1.17,0.6575,45.0,1020,4508,2.2,4236.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23503,3,13.37,26.97,5.45,0.81375,286.0,1020,4460,3.0,4156.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23503,4,15.02,25.93,1.8,1.195,350.0,1021,4369,3.4,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23503,4,13.29,24.67,6.17,0.575,34.0,1021,4316,2.7,3999.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23503,4,13.52,22.51,8.34,0.63375,52.0,1020,4248,2.3,3922.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23503,10,14.35,20.1,8.52,0.6425000000000001,26.0,1019,4122,2.4,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23503,8,13.77,19.3,8.68,1.1724999999999999,23.0,1018,3999,3.6,3703.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23503,4,11.55,20.92,7.7700000000000005,0.92,10.0,1018,3974,3.3,3682.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23504,3,9.19,24.36,1.17,0.6575,45.0,1020,4508,2.2,4236.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23504,3,10.18,23.69,5.45,0.81375,286.0,1020,4460,3.0,4156.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23504,4,11.84,22.61,1.8,1.195,350.0,1021,4369,3.4,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23504,4,10.07,21.51,6.17,0.575,34.0,1021,4316,2.7,3999.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23504,4,10.32,19.52,8.34,0.63375,52.0,1020,4248,2.3,3922.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23504,10,11.21,17.2,8.52,0.6425000000000001,26.0,1019,4122,2.4,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23504,8,10.67,16.35,8.68,1.1724999999999999,23.0,1018,3999,3.6,3703.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23504,4,8.37,17.89,7.7700000000000005,0.92,10.0,1018,3974,3.3,3682.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23505,3,2.85,17.72,1.17,0.6575,45.0,1020,4508,2.2,4236.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23505,3,3.79,17.14,5.45,0.81375,286.0,1020,4460,3.0,4156.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23505,4,5.46,16.13,1.8,1.195,350.0,1021,4369,3.4,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23505,4,3.61,15.18,6.17,0.575,34.0,1021,4316,2.7,3999.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23505,4,3.91,13.56,8.34,0.63375,52.0,1020,4248,2.3,3922.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23505,10,4.92,11.41,8.52,0.6425000000000001,26.0,1019,4122,2.4,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23505,8,4.43,10.47,8.68,1.1724999999999999,23.0,1018,3999,3.6,3701.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23505,4,2.0,11.84,7.7700000000000005,0.92,10.0,1018,3974,3.3,3644.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23507,4,15.05,31.58,1.4,0.6412500000000001,13.0,1020,4510,1.9,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23507,3,16.58,29.79,8.0,0.62875,320.0,1020,4453,2.4,4134.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23507,4,18.4,29.75,1.86,1.1324999999999998,6.0,1020,4367,3.0,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23507,4,16.82,28.44,6.5,0.6637500000000001,21.0,1021,4319,2.6,4026.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23507,3,16.29,26.24,7.5200000000000005,0.53,8.0,1020,4249,3.2,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23507,10,17.39,23.74,8.41,0.63625,2.0,1019,4119,1.6,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23507,5,16.46,22.56,9.850000000000001,1.28375,15.0,1018,3997,3.1,3694.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23507,4,14.59,24.28,5.8,0.88375,14.0,1018,3979,3.2,3670.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23508,4,11.98,28.1,1.4,0.6412500000000001,13.0,1020,4510,1.9,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23508,3,13.49,26.41,8.0,0.62875,320.0,1020,4453,2.4,4134.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23508,4,15.37,26.28,1.86,1.1324999999999998,6.0,1020,4367,3.0,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23508,4,13.71,25.09,6.5,0.6637500000000001,21.0,1021,4319,2.6,4026.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23508,3,13.21,23.04,7.5200000000000005,0.53,8.0,1020,4249,3.2,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23508,10,14.38,20.62,8.41,0.63625,2.0,1019,4119,1.6,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23508,5,13.5,19.44,9.850000000000001,1.28375,15.0,1018,3997,3.1,3694.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23508,4,11.53,21.1,5.8,0.88375,14.0,1018,3979,3.2,3670.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23509,4,8.91,24.62,1.4,0.6412500000000001,13.0,1020,4510,1.9,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23509,3,10.4,23.02,8.0,0.62875,320.0,1020,4453,2.4,4134.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23509,4,12.35,22.8,1.86,1.1324999999999998,6.0,1020,4367,3.0,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23509,4,10.59,21.75,6.5,0.6637500000000001,21.0,1021,4319,2.6,4026.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23509,3,10.12,19.82,7.5200000000000005,0.53,8.0,1020,4249,3.2,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23509,10,11.38,17.5,8.41,0.63625,2.0,1019,4119,1.6,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23509,5,10.54,16.29,9.850000000000001,1.28375,15.0,1018,3997,3.1,3694.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23509,4,8.47,17.9,5.8,0.88375,14.0,1018,3979,3.2,3670.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23510,4,2.78,17.78,1.4,0.6412500000000001,13.0,1020,4510,1.9,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23510,3,4.24,16.25,8.0,0.62875,320.0,1020,4453,2.4,4134.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23510,4,6.32,16.31,1.86,1.1324999999999998,6.0,1020,4367,3.0,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23510,4,4.37,15.07,6.5,0.6637500000000001,21.0,1021,4319,2.6,4026.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23510,3,3.97,13.4,7.5200000000000005,0.53,8.0,1020,4249,3.2,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23510,10,5.38,11.27,8.41,0.63625,2.0,1019,4119,1.6,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23510,5,4.62,10.04,9.850000000000001,1.28375,15.0,1018,3997,3.1,3693.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23510,4,2.35,11.54,5.8,0.88375,14.0,1018,3979,3.2,3651.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23513,4,12.74,27.07,2.4799999999999995,0.66625,8.0,1021,4502,2.0,4225.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23513,4,14.49,24.69,9.84,0.77125,309.0,1021,4449,3.1,4137.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23513,4,15.79,24.98,3.0599999999999996,0.9112500000000001,328.0,1021,4365,2.9,4039.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23513,4,14.37,23.87,8.17,0.5,29.0,1021,4314,2.1,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23513,3,14.11,21.3,7.5200000000000005,0.54625,341.0,1021,4248,4.1,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23513,10,14.59,19.83,10.04,0.59375,349.0,1020,4123,1.3,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23513,10,13.92,18.17,12.65,1.01375,5.0,1019,4006,2.4,3703.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23513,4,12.54,19.58,6.23,0.9325000000000001,8.0,1019,3990,3.4,3682.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23514,4,9.58,23.84,2.4799999999999995,0.66625,8.0,1021,4502,2.0,4225.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23514,4,11.32,21.6,9.84,0.77125,309.0,1021,4449,3.1,4137.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23514,4,12.68,21.77,3.0599999999999996,0.9112500000000001,328.0,1021,4365,2.9,4039.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23514,4,11.16,20.78,8.17,0.5,29.0,1021,4314,2.1,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23514,3,10.95,18.38,7.5200000000000005,0.54625,341.0,1021,4248,4.1,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23514,10,11.52,16.92,10.04,0.59375,349.0,1020,4123,1.3,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23514,10,10.89,15.29,12.65,1.01375,5.0,1019,4006,2.4,3703.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23514,4,9.4,16.62,6.23,0.9325000000000001,8.0,1019,3990,3.4,3682.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23515,4,3.25,17.39,2.4799999999999995,0.66625,8.0,1021,4502,2.0,4225.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23515,4,4.97,15.43,9.84,0.77125,309.0,1021,4449,3.1,4137.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23515,4,6.46,15.34,3.0599999999999996,0.9112500000000001,328.0,1021,4365,2.9,4039.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23515,4,4.74,14.62,8.17,0.5,29.0,1021,4314,2.1,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23515,3,4.61,12.56,7.5200000000000005,0.54625,341.0,1021,4248,4.1,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23515,10,5.36,11.11,10.04,0.59375,349.0,1020,4123,1.3,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23515,10,4.82,9.55,12.65,1.01375,5.0,1019,4006,2.4,3703.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23515,4,3.12,10.71,6.23,0.9325000000000001,8.0,1019,3990,3.4,3680.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23517,4,15.96,30.78,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23517,4,17.58,28.51,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23517,8,18.87,28.28,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23517,4,17.84,27.89,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23517,4,16.96,26.04,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23517,5,17.63,23.53,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23517,5,16.71,22.54,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23517,4,15.12,24.36,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23518,4,13.08,27.53,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23518,4,14.69,25.17,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23518,8,16.06,24.99,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23518,4,14.98,24.69,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23518,4,14.16,22.79,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23518,5,14.83,20.31,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23518,5,13.88,19.22,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23518,4,12.31,21.1,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23519,4,10.21,24.28,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23519,4,11.8,21.83,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23519,8,13.24,21.71,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23519,4,12.13,21.49,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23519,4,11.36,19.55,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23519,5,12.03,17.09,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23519,5,11.06,15.91,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23519,4,9.51,17.84,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23520,4,4.46,17.79,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23520,4,6.02,15.17,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23520,8,7.62,15.14,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23520,4,6.43,15.1,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23520,4,5.75,13.07,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23520,5,6.45,10.66,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23520,5,5.42,9.3,7.25,1.37125,31.0,1017,3992,3.9,3674.9387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23520,4,3.9,11.33,5.99,1.13,26.0,1017,3986,4.3,3679.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23524,4,9.77,23.51,2.73,0.58875,9.0,1021,4501,2.2,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23524,3,11.43,21.33,9.48,0.71625,317.0,1021,4450,3.2,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23524,4,12.79,21.43,3.06,0.8387500000000001,329.0,1022,4364,3.0,4040.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23524,4,11.25,20.45,8.17,0.47625,30.0,1022,4313,1.8,4018.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23524,3,11.1,18.07,7.609999999999999,0.55125,342.0,1022,4248,3.9,3942.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23524,10,11.55,16.62,9.99,0.5787499999999999,346.0,1020,4124,1.3,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23524,10,11.03,15.05,12.440000000000001,0.97875,6.0,1019,4006,2.6,3705.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23524,4,9.45,16.33,6.62,0.91625,7.0,1019,3989,3.3,3678.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23525,4,3.46,17.12,2.73,0.58875,9.0,1021,4501,2.2,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23525,3,5.1,15.25,9.48,0.71625,317.0,1021,4450,3.2,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23525,4,6.56,15.08,3.06,0.8387500000000001,329.0,1022,4364,3.0,4040.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23525,4,4.84,14.38,8.17,0.47625,30.0,1022,4313,1.8,4018.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23525,3,4.76,12.3,7.609999999999999,0.55125,342.0,1022,4248,3.9,3942.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23525,10,5.39,10.87,9.99,0.5787499999999999,346.0,1020,4124,1.3,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23525,10,4.98,9.38,12.440000000000001,0.97875,6.0,1019,4006,2.6,3705.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23525,4,3.19,10.47,6.62,0.91625,7.0,1019,3989,3.3,3674.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23528,4,13.46,25.34,2.1599999999999997,0.77,49.0,1021,4504,1.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23528,4,14.0,25.09,3.3200000000000003,0.8362499999999999,306.0,1021,4468,1.6,4173.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23528,4,14.77,23.76,1.9300000000000002,1.0162499999999999,354.0,1021,4373,2.3,4076.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23528,3,12.73,23.53,9.0,0.94875,50.0,1022,4312,1.9,4000.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23528,4,13.74,21.61,9.42,0.86625,140.0,1021,4243,3.0,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23528,4,14.4,18.92,9.51,0.56625,255.0,1020,4126,1.7,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23528,10,13.41,17.95,10.959999999999999,1.07625,17.0,1019,4000,3.7,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23528,3,10.76,19.92,11.08,1.10125,1.0,1019,3965,3.2,3673.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23529,4,10.32,22.13,2.1599999999999997,0.77,49.0,1021,4504,1.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23529,4,10.84,21.92,3.3200000000000003,0.8362499999999999,306.0,1021,4468,1.6,4173.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23529,4,11.54,20.55,1.9300000000000002,1.0162499999999999,354.0,1021,4373,2.3,4076.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23529,3,9.51,20.46,9.0,0.94875,50.0,1022,4312,1.9,4000.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23529,4,10.55,18.55,9.42,0.86625,140.0,1021,4243,3.0,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23529,4,11.26,16.07,9.51,0.56625,255.0,1020,4126,1.7,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23529,10,10.27,15.1,10.959999999999999,1.07625,17.0,1019,4000,3.7,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23529,3,7.61,16.94,11.08,1.10125,1.0,1019,3965,3.2,3673.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23530,4,4.02,15.73,2.1599999999999997,0.77,49.0,1021,4504,1.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23530,4,4.51,15.59,3.3200000000000003,0.8362499999999999,306.0,1021,4468,1.6,4173.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23530,4,5.09,14.27,1.9300000000000002,1.0162499999999999,354.0,1021,4373,2.3,4076.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23530,3,3.06,14.32,9.0,0.94875,50.0,1022,4312,1.9,4000.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23530,4,4.17,12.44,9.42,0.86625,140.0,1021,4243,3.0,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23530,4,4.96,10.38,9.51,0.56625,255.0,1020,4126,1.7,3819.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23530,10,3.99,9.43,10.959999999999999,1.07625,17.0,1019,4000,3.7,3703.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23530,3,1.31,10.98,11.08,1.10125,1.0,1019,3965,3.2,3622.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23535,3,4.08,15.73,2.4800000000000004,0.9724999999999999,1.0,1021,4499,3.4,4212.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23535,4,5.96,13.27,4.920000000000001,1.075,281.0,1021,4451,2.9,4154.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23535,4,6.45,12.95,7.42,0.8674999999999999,357.0,1021,4360,2.0,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23535,4,5.16,12.58,7.82,0.76,28.0,1022,4320,2.7,4027.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23535,4,4.91,10.9,5.050000000000001,0.56375,197.0,1021,4255,3.0,3938.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23535,10,4.87,9.73,9.45,0.50875,44.0,1019,4134,1.5,3826.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23535,10,4.6,8.49,10.89,0.8250000000000001,3.0,1018,4022,2.7,3722.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23535,4,3.68,9.89,3.7299999999999995,0.8675,14.0,1019,4009,2.4,3700.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23539,4,12.17,22.65,6.010000000000001,0.615,303.0,1022,4503,1.5,4215.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23539,4,13.28,21.88,13.78,0.77875,277.0,1022,4444,2.2,4139.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23539,8,14.05,18.94,10.169999999999998,0.53375,356.0,1023,4345,1.9,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23539,4,13.13,18.26,5.96,0.53375,45.0,1023,4316,2.2,4014.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23539,10,12.41,17.52,9.450000000000001,0.475,42.0,1022,4246,2.0,3944.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23539,8,12.29,16.7,12.729999999999999,0.79625,358.0,1021,4124,2.2,3815.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23539,5,11.75,15.51,6.800000000000001,1.02875,357.0,1020,4018,2.7,3728.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23539,4,10.92,17.36,10.48,0.8875,312.0,1020,3998,2.2,3702.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23540,4,6.01,16.64,6.010000000000001,0.615,303.0,1022,4503,1.5,4215.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23540,4,7.09,15.98,13.78,0.77875,277.0,1022,4444,2.2,4139.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23540,8,7.98,13.21,10.169999999999998,0.53375,356.0,1023,4345,1.9,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23540,4,6.91,12.62,5.96,0.53375,45.0,1023,4316,2.2,4014.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23540,10,6.23,11.84,9.450000000000001,0.475,42.0,1022,4246,2.0,3944.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23540,8,6.25,11.0,12.729999999999999,0.79625,358.0,1021,4124,2.2,3815.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23540,5,5.73,9.73,6.800000000000001,1.02875,357.0,1020,4018,2.7,3728.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23540,4,4.75,11.67,10.48,0.8875,312.0,1020,3998,2.2,3702.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23543,3,13.58,25.4,2.31,0.9650000000000001,359.0,1021,4502,3.5,4222.501428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23543,4,15.34,22.91,4.14,1.0875,271.0,1020,4450,3.1,4143.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23543,8,15.88,22.71,7.85,0.87625,331.0,1021,4360,1.9,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23543,4,14.78,22.37,4.3,0.75875,25.0,1021,4319,2.5,4020.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23543,4,14.42,20.41,9.58,0.5712499999999999,205.0,1021,4251,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23543,9,14.18,19.08,10.120000000000001,0.50375,62.0,1019,4133,1.7,3823.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23543,10,13.88,18.03,10.440000000000001,0.9425,16.0,1018,4022,2.7,3720.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23543,4,13.07,19.53,3.59,0.88625,14.0,1018,4012,2.6,3705.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23544,3,10.55,22.26,2.31,0.9650000000000001,359.0,1021,4502,3.5,4222.501428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23544,4,12.35,19.78,4.14,1.0875,271.0,1020,4450,3.1,4143.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23544,8,12.92,19.52,7.85,0.87625,331.0,1021,4360,1.9,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23544,4,11.74,19.28,4.3,0.75875,25.0,1021,4319,2.5,4020.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23544,4,11.45,17.34,9.58,0.5712499999999999,205.0,1021,4251,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23544,9,11.33,16.0,10.120000000000001,0.50375,62.0,1019,4133,1.7,3823.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23544,10,10.92,14.9,10.440000000000001,0.9425,16.0,1018,4022,2.7,3720.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23544,4,10.09,16.41,3.59,0.88625,14.0,1018,4012,2.6,3705.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23545,3,4.47,15.97,2.31,0.9650000000000001,359.0,1021,4502,3.5,4222.501428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23545,4,6.35,13.54,4.14,1.0875,271.0,1020,4450,3.1,4143.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23545,8,6.97,13.37,7.85,0.87625,331.0,1021,4360,1.9,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23545,4,5.64,13.09,4.3,0.75875,25.0,1021,4319,2.5,4020.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23545,4,5.53,11.21,9.58,0.5712499999999999,205.0,1021,4251,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23545,9,5.6,9.85,10.120000000000001,0.50375,62.0,1019,4133,1.7,3823.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23545,10,5.02,8.64,10.440000000000001,0.9425,16.0,1018,4022,2.7,3720.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23545,4,4.12,10.16,3.59,0.88625,14.0,1018,4012,2.6,3705.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23549,3,12.01,23.24,5.890000000000001,0.77875,304.0,1022,4504,1.7,4210.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23549,4,12.93,22.54,12.81,0.9287500000000001,278.0,1022,4445,2.4,4140.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23549,8,13.82,19.44,10.190000000000001,0.58375,337.0,1023,4344,1.8,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23549,4,12.99,18.74,6.14,0.5625,33.0,1023,4315,2.0,4012.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23549,4,12.19,18.18,10.66,0.57125,22.0,1022,4245,2.0,3945.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23549,5,12.09,17.22,13.05,0.88375,349.0,1021,4120,2.2,3811.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23549,8,11.57,16.1,7.05,1.095,353.0,1020,4016,2.8,3727.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23549,4,10.83,18.08,10.32,0.99125,316.0,1020,3996,2.7,3710.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23550,3,5.81,17.09,5.890000000000001,0.77875,304.0,1022,4504,1.7,4210.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23550,4,6.7,16.5,12.81,0.9287500000000001,278.0,1022,4445,2.4,4140.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23550,8,7.7,13.61,10.190000000000001,0.58375,337.0,1023,4344,1.8,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23550,4,6.75,13.03,6.14,0.5625,33.0,1023,4315,2.0,4012.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23550,4,5.98,12.41,10.66,0.57125,22.0,1022,4245,2.0,3945.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23550,5,6.06,11.45,13.05,0.88375,349.0,1021,4120,2.2,3811.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23550,8,5.5,10.24,7.05,1.095,353.0,1020,4016,2.8,3727.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23550,4,4.66,12.27,10.32,0.99125,316.0,1020,3996,2.7,3710.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23553,4,14.43,26.26,3.38,0.8125,304.0,1020,4510,1.9,4217.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23553,4,16.15,24.59,10.72,0.7337499999999999,265.0,1020,4446,2.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23553,8,16.85,23.65,6.0200000000000005,0.9874999999999998,353.0,1020,4346,2.8,4034.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23553,4,15.79,23.58,7.44,0.99125,29.0,1020,4314,3.0,4000.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23553,4,15.36,21.6,7.54,0.895,360.0,1020,4248,2.2,3941.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23553,10,15.15,20.09,12.690000000000001,0.75,359.0,1019,4121,1.9,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23553,5,14.6,18.88,7.81,1.05875,359.0,1018,4004,2.5,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23553,4,13.46,20.62,9.51,0.9175,321.0,1018,3996,2.4,3709.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23554,4,11.46,23.05,3.38,0.8125,304.0,1020,4510,1.9,4217.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23554,4,13.18,21.4,10.72,0.7337499999999999,265.0,1020,4446,2.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23554,8,13.98,20.42,6.0200000000000005,0.9874999999999998,353.0,1020,4346,2.8,4034.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23554,4,12.82,20.39,7.44,0.99125,29.0,1020,4314,3.0,4000.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23554,4,12.42,18.51,7.54,0.895,360.0,1020,4248,2.2,3941.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23554,10,12.27,17.03,12.690000000000001,0.75,359.0,1019,4121,1.9,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23554,5,11.7,15.74,7.81,1.05875,359.0,1018,4004,2.5,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23554,4,10.52,17.48,9.51,0.9175,321.0,1018,3996,2.4,3709.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23555,4,5.5,16.62,3.38,0.8125,304.0,1020,4510,1.9,4217.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23555,4,7.25,15.03,10.72,0.7337499999999999,265.0,1020,4446,2.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23555,8,8.25,13.96,6.0200000000000005,0.9874999999999998,353.0,1020,4346,2.8,4034.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23555,4,6.87,14.09,7.44,0.99125,29.0,1020,4314,3.0,4000.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23555,4,6.53,12.32,7.54,0.895,360.0,1020,4248,2.2,3941.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23555,10,6.52,10.9,12.690000000000001,0.75,359.0,1019,4121,1.9,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23555,5,5.91,9.72,7.81,1.05875,359.0,1018,4004,2.5,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23555,4,4.67,11.22,9.51,0.9175,321.0,1018,3996,2.4,3706.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23558,3,12.24,25.82,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23558,4,12.97,25.79,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23558,4,14.63,23.64,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23558,4,12.78,23.07,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23558,3,13.06,22.37,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23558,8,15.11,18.74,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23558,9,14.1,17.87,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23558,3,10.54,20.54,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23559,3,9.16,22.58,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23559,4,9.84,22.5,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23559,4,11.45,20.46,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23559,4,9.63,19.95,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23559,3,9.95,19.29,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23559,8,12.05,15.78,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23559,9,11.05,14.9,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23559,3,7.46,17.46,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23560,3,3.0,16.09,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23560,4,3.6,15.93,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23560,4,5.13,14.09,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23560,4,3.33,13.72,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23560,3,3.75,13.15,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23560,8,5.96,9.87,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23560,9,4.98,8.94,6.13,1.6,7.0,1020,3970,4.2,3673.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23560,3,1.32,11.31,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3615.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23565,4,5.0,16.75,1.96,1.0037500000000001,299.0,1022,4527,2.4,4236.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23565,3,6.01,16.17,5.59,0.98,254.0,1022,4459,2.8,4142.977142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23565,8,7.61,13.31,9.46,0.86375,11.0,1023,4350,2.0,4018.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23565,4,6.54,12.81,5.0200000000000005,0.72875,28.0,1023,4316,1.7,4008.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23565,4,5.57,12.93,7.95,0.715,2.0,1022,4246,1.9,3954.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23565,5,6.47,10.86,8.52,1.0325,306.0,1021,4102,1.9,3793.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23565,4,5.34,10.47,4.040000000000001,1.25875,351.0,1020,3995,2.0,3697.5612499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23565,4,3.71,12.31,3.41,1.15375,300.0,1020,3975,3.0,3675.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23568,3,12.09,27.53,0.9299999999999999,0.85625,354.0,1020,4518,1.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23568,3,13.42,26.68,3.9099999999999997,0.7799999999999999,353.0,1020,4457,1.8,4147.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23568,4,15.81,25.86,1.9200000000000002,1.51,354.0,1021,4366,3.7,4047.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23568,4,13.88,24.79,3.73,1.15875,25.0,1021,4326,3.3,4024.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23568,3,12.9,23.45,8.69,0.725,12.0,1020,4251,2.0,3929.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23568,9,14.69,20.14,6.04,1.0925000000000002,3.0,1019,4112,2.6,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23568,8,13.75,19.38,6.13,1.75,16.0,1018,3985,4.0,3692.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23568,3,10.95,21.41,5.74,1.1037500000000002,13.0,1018,3963,3.7,3676.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23569,3,9.02,24.19,0.9299999999999999,0.85625,354.0,1020,4518,1.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23569,3,10.33,23.37,3.9099999999999997,0.7799999999999999,353.0,1020,4457,1.8,4147.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23569,4,12.73,22.54,1.9200000000000002,1.51,354.0,1021,4366,3.7,4047.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23569,4,10.74,21.56,3.73,1.15875,25.0,1021,4326,3.3,4024.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23569,3,9.79,20.31,8.69,0.725,12.0,1020,4251,2.0,3929.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23569,9,11.65,17.1,6.04,1.0925000000000002,3.0,1019,4112,2.6,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23569,8,10.74,16.31,6.13,1.75,16.0,1018,3985,4.0,3692.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23569,3,7.88,18.33,5.74,1.1037500000000002,13.0,1018,3963,3.7,3676.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23570,3,2.86,17.5,0.9299999999999999,0.85625,354.0,1020,4518,1.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23570,3,4.14,16.77,3.9099999999999997,0.7799999999999999,353.0,1020,4457,1.8,4147.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23570,4,6.56,15.92,1.9200000000000002,1.51,354.0,1021,4366,3.7,4047.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23570,4,4.46,15.21,3.73,1.15875,25.0,1021,4326,3.3,4024.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23570,3,3.58,14.01,8.69,0.725,12.0,1020,4251,2.0,3929.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23570,9,5.56,11.16,6.04,1.0925000000000002,3.0,1019,4112,2.6,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23570,8,4.74,10.16,6.13,1.75,16.0,1018,3985,4.0,3691.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23570,3,1.72,12.16,5.74,1.1037500000000002,13.0,1018,3963,3.7,3662.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23575,4,3.6,16.64,3.54,0.45375,12.0,1022,4499,2.7,4226.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23575,3,5.05,14.9,7.62,0.76625,304.0,1021,4453,3.5,4144.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23575,4,6.38,14.59,3.9699999999999998,0.75875,327.0,1022,4364,3.3,4063.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23575,4,4.72,13.92,8.01,0.4987499999999999,35.0,1022,4312,2.1,4009.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23575,4,4.75,11.85,7.5600000000000005,0.51625,336.0,1022,4250,3.4,3944.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23575,10,5.01,10.51,9.83,0.48750000000000004,274.0,1020,4126,1.7,3822.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23575,10,4.96,9.18,11.89,0.8574999999999999,6.0,1019,4009,3.0,3710.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23575,4,2.99,10.08,7.44,0.8474999999999999,2.0,1019,3991,2.9,3671.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23578,3,15.11,24.44,5.029999999999999,0.8125,307.0,1022,4499,2.4,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23578,4,16.37,22.89,11.9,1.01625,283.0,1022,4447,2.5,4145.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23578,8,16.57,21.2,10.16,0.7862499999999999,330.0,1022,4352,1.9,4048.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23578,4,15.92,21.68,5.739999999999999,0.79125,28.0,1022,4316,1.6,4012.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23578,4,15.64,19.58,8.43,0.815,32.0,1022,4246,2.1,3939.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23578,4,15.16,18.9,10.919999999999998,0.6925,344.0,1020,4136,1.9,3835.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23578,5,14.65,17.88,8.280000000000001,0.98,359.0,1019,4024,2.6,3718.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23578,8,13.58,18.72,7.859999999999999,0.83625,341.0,1019,4021,2.5,3723.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23579,3,12.03,21.46,5.029999999999999,0.8125,307.0,1022,4499,2.4,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23579,4,13.28,19.95,11.9,1.01625,283.0,1022,4447,2.5,4145.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23579,8,13.47,18.2,10.16,0.7862499999999999,330.0,1022,4352,1.9,4048.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23579,4,12.79,18.61,5.739999999999999,0.79125,28.0,1022,4316,1.6,4012.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23579,4,12.57,16.65,8.43,0.815,32.0,1022,4246,2.1,3939.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23579,4,12.08,16.04,10.919999999999998,0.6925,344.0,1020,4136,1.9,3835.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23579,5,11.66,14.92,8.280000000000001,0.98,359.0,1019,4024,2.6,3718.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23579,8,10.51,15.84,7.859999999999999,0.83625,341.0,1019,4021,2.5,3723.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23580,3,5.87,15.47,5.029999999999999,0.8125,307.0,1022,4499,2.4,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23580,4,7.1,14.22,11.9,1.01625,283.0,1022,4447,2.5,4145.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23580,8,7.26,12.34,10.16,0.7862499999999999,330.0,1022,4352,1.9,4048.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23580,4,6.52,12.48,5.739999999999999,0.79125,28.0,1022,4316,1.6,4012.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23580,4,6.42,10.77,8.43,0.815,32.0,1022,4246,2.1,3939.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23580,4,5.91,10.3,10.919999999999998,0.6925,344.0,1020,4136,1.9,3835.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23580,5,5.67,8.98,8.280000000000001,0.98,359.0,1019,4024,2.6,3718.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23580,8,4.35,10.08,7.859999999999999,0.83625,341.0,1019,4021,2.5,3720.4987499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23583,4,13.14,25.92,3.21,0.8200000000000001,5.0,1021,4502,2.5,4219.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23583,4,15.16,23.05,5.49,0.9975,292.0,1021,4449,2.7,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23583,4,15.64,23.16,8.58,0.8025,327.0,1021,4357,2.0,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23583,4,14.52,22.53,6.99,0.7125,30.0,1022,4318,2.3,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23583,4,14.13,20.11,5.58,0.6487499999999999,334.0,1021,4254,2.8,3946.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23583,10,14.07,19.16,10.54,0.49624999999999997,360.0,1019,4130,1.3,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23583,10,13.75,17.69,11.879999999999999,0.8525,14.0,1019,4013,1.9,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23583,4,12.75,19.21,2.77,0.83,14.0,1019,4004,2.0,3702.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23584,4,10.01,22.82,3.21,0.8200000000000001,5.0,1021,4502,2.5,4219.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23584,4,12.04,20.02,5.49,0.9975,292.0,1021,4449,2.7,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23584,4,12.54,20.05,8.58,0.8025,327.0,1021,4357,2.0,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23584,4,11.36,19.51,6.99,0.7125,30.0,1022,4318,2.3,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23584,4,11.04,17.08,5.58,0.6487499999999999,334.0,1021,4254,2.8,3946.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23584,10,11.06,16.22,10.54,0.49624999999999997,360.0,1019,4130,1.3,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23584,10,10.7,14.68,11.879999999999999,0.8525,14.0,1019,4013,1.9,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23584,4,9.66,16.22,2.77,0.83,14.0,1019,4004,2.0,3702.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23585,4,3.72,16.64,3.21,0.8200000000000001,5.0,1021,4502,2.5,4219.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23585,4,5.8,13.98,5.49,0.9975,292.0,1021,4449,2.7,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23585,4,6.34,13.85,8.58,0.8025,327.0,1021,4357,2.0,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23585,4,5.03,13.46,6.99,0.7125,30.0,1022,4318,2.3,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23585,4,4.85,11.17,5.58,0.6487499999999999,334.0,1021,4254,2.8,3946.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23585,10,5.03,10.35,10.54,0.49624999999999997,360.0,1019,4130,1.3,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23585,10,4.57,8.7,11.879999999999999,0.8525,14.0,1019,4013,1.9,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23585,4,3.46,10.24,2.77,0.83,14.0,1019,4004,2.0,3697.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23587,4,14.73,30.69,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23587,3,16.26,29.65,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23587,4,18.7,28.74,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23587,4,17.02,27.91,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23587,3,15.34,27.0,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23587,10,17.23,23.18,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23587,8,16.46,22.19,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23587,4,13.52,24.25,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23588,4,11.66,27.33,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23588,3,13.17,26.36,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23588,4,15.64,25.43,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23588,4,13.89,24.66,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23588,3,12.27,23.81,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23588,10,14.27,20.16,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23588,8,13.5,19.1,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23588,4,10.5,21.19,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23589,4,8.6,23.96,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23589,3,10.09,23.06,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23589,4,12.57,22.1,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23589,4,10.78,21.41,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23589,3,9.19,20.6,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23589,10,11.3,17.13,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23589,8,10.53,16.01,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23589,4,7.48,18.12,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23590,4,2.48,17.23,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23590,3,3.92,16.44,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23590,4,6.43,15.43,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23590,4,4.54,14.91,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23590,3,3.04,14.19,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23590,10,5.37,11.06,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23590,8,4.61,9.83,5.57,1.91125,10.0,1019,3975,4.4,3676.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23590,4,1.44,11.98,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3640.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23594,4,11.2,23.02,2.0399999999999996,1.03375,324.0,1022,4526,2.4,4234.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23594,3,12.25,22.36,10.55,1.07125,331.0,1022,4458,2.9,4144.045714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23594,8,13.61,19.26,4.78,0.855,10.0,1023,4351,1.9,4018.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23594,4,12.76,18.48,5.09,0.7362500000000001,28.0,1023,4316,1.7,4010.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23594,10,11.76,18.96,8.06,0.75,19.0,1022,4246,1.9,3953.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23594,4,12.35,16.73,9.05,1.04125,352.0,1021,4103,2.0,3794.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23594,4,11.47,16.43,3.5199999999999996,1.2637500000000002,339.0,1020,3997,2.0,3693.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23594,4,9.96,18.35,3.4399999999999995,1.2037499999999999,319.0,1020,3975,3.0,3683.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23595,4,4.98,16.76,2.0399999999999996,1.03375,324.0,1022,4526,2.4,4234.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23595,3,5.99,16.18,10.55,1.07125,331.0,1022,4458,2.9,4144.045714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23595,8,7.57,13.28,4.78,0.855,10.0,1023,4351,1.9,4018.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23595,4,6.49,12.77,5.09,0.7362500000000001,28.0,1023,4316,1.7,4010.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23595,10,5.6,12.91,8.06,0.75,19.0,1022,4246,1.9,3953.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23595,4,6.42,10.85,9.05,1.04125,352.0,1021,4103,2.0,3794.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23595,4,5.31,10.43,3.5199999999999996,1.2637500000000002,339.0,1020,3997,2.0,3693.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23595,4,3.79,12.3,3.4399999999999995,1.2037499999999999,319.0,1020,3975,3.0,3677.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23599,4,12.44,21.88,3.52,0.9400000000000001,101.0,1021,4493,2.2,4211.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23599,3,13.41,19.56,10.32,1.02125,162.0,1021,4414,2.3,4098.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23599,4,12.29,21.13,9.72,1.00625,358.0,1022,4376,1.9,4076.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23599,4,11.48,20.87,9.81,1.02,12.0,1022,4360,1.7,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23599,4,12.36,19.16,8.700000000000001,0.8825,357.0,1021,4282,2.6,3989.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23599,3,10.66,19.11,8.690000000000001,0.9924999999999999,357.0,1020,4166,1.8,3863.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23599,3,10.42,18.74,5.75,0.9750000000000001,9.0,1019,4112,1.5,3818.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23599,4,10.58,18.54,4.779999999999999,1.2325000000000002,178.0,1019,4100,1.6,3818.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23600,4,6.05,15.96,3.52,0.9400000000000001,101.0,1021,4493,2.2,4211.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23600,3,7.2,13.86,10.32,1.02125,162.0,1021,4414,2.3,4098.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23600,4,5.86,15.07,9.72,1.00625,358.0,1022,4376,1.9,4076.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23600,4,5.06,14.88,9.81,1.02,12.0,1022,4360,1.7,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23600,4,6.01,13.32,8.700000000000001,0.8825,357.0,1021,4282,2.6,3989.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23600,3,4.33,13.11,8.690000000000001,0.9924999999999999,357.0,1020,4166,1.8,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23600,3,4.11,12.67,5.75,0.9750000000000001,9.0,1019,4112,1.5,3818.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23600,4,4.34,12.66,4.779999999999999,1.2325000000000002,178.0,1019,4100,1.6,3818.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23603,4,15.52,25.78,4.12,0.92125,102.0,1021,4488,2.1,4201.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23603,4,16.65,22.97,11.63,0.9650000000000001,171.0,1021,4409,2.5,4096.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23603,4,15.23,24.86,11.0,0.995,350.0,1021,4376,2.4,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23603,3,14.55,24.64,10.959999999999999,0.9575000000000001,5.0,1022,4360,1.8,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23603,4,15.13,22.86,9.489999999999998,0.9199999999999999,12.0,1021,4283,2.1,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23603,3,13.59,22.86,9.95,0.9400000000000001,352.0,1019,4164,1.6,3861.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23603,3,13.25,22.55,6.15,0.8075000000000001,359.0,1019,4108,1.3,3812.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23603,3,13.46,22.24,4.71,1.2625000000000002,171.0,1018,4092,1.7,3818.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23604,4,12.4,22.63,4.12,0.92125,102.0,1021,4488,2.1,4201.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23604,4,13.63,19.95,11.63,0.9650000000000001,171.0,1021,4409,2.5,4096.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23604,4,12.1,21.73,11.0,0.995,350.0,1021,4376,2.4,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23604,3,11.42,21.53,10.959999999999999,0.9575000000000001,5.0,1022,4360,1.8,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23604,4,12.04,19.82,9.489999999999998,0.9199999999999999,12.0,1021,4283,2.1,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23604,3,10.51,19.78,9.95,0.9400000000000001,352.0,1019,4164,1.6,3861.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23604,3,10.19,19.39,6.15,0.8075000000000001,359.0,1019,4108,1.3,3812.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23604,3,10.43,19.09,4.71,1.2625000000000002,171.0,1018,4092,1.7,3818.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23605,4,6.2,16.33,4.12,0.92125,102.0,1021,4488,2.1,4201.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23605,4,7.61,14.01,11.63,0.9650000000000001,171.0,1021,4409,2.5,4096.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23605,4,5.84,15.48,11.0,0.995,350.0,1021,4376,2.4,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23605,3,5.19,15.3,10.959999999999999,0.9575000000000001,5.0,1022,4360,1.8,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23605,4,5.89,13.76,9.489999999999998,0.9199999999999999,12.0,1021,4283,2.1,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23605,3,4.38,13.63,9.95,0.9400000000000001,352.0,1019,4164,1.6,3861.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23605,3,4.09,13.05,6.15,0.8075000000000001,359.0,1019,4108,1.3,3812.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23605,3,4.41,13.0,4.71,1.2625000000000002,171.0,1018,4092,1.7,3818.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23609,4,12.14,23.37,5.699999999999999,0.6575,16.0,1022,4483,1.7,4207.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23609,4,12.81,20.2,7.6499999999999995,0.8250000000000001,288.0,1022,4401,2.5,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23609,3,12.01,21.8,3.08,1.02,321.0,1023,4381,3.2,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23609,3,11.3,22.16,2.23,1.1525,330.0,1023,4365,3.2,4076.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23609,3,10.91,20.98,2.45,1.38625,332.0,1022,4276,3.8,3983.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23609,3,9.89,20.47,1.77,1.38375,331.0,1021,4164,3.3,3863.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23609,3,9.77,20.16,1.3699999999999999,1.1775,324.0,1020,4108,2.5,3787.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23609,3,8.83,20.13,0.64,1.2399999999999998,166.0,1020,4097,3.8,3788.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23610,4,5.84,17.14,5.699999999999999,0.6575,16.0,1022,4483,1.7,4207.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23610,4,6.51,14.43,7.6499999999999995,0.8250000000000001,288.0,1022,4401,2.5,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23610,3,5.63,15.79,3.08,1.02,321.0,1023,4381,3.2,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23610,3,4.94,16.06,2.23,1.1525,330.0,1023,4365,3.2,4076.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23610,3,4.57,14.99,2.45,1.38625,332.0,1022,4276,3.8,3983.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23610,3,3.58,14.4,1.77,1.38375,331.0,1021,4164,3.3,3863.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23610,3,3.55,14.07,1.3699999999999999,1.1775,324.0,1020,4108,2.5,3784.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23610,3,2.6,13.99,0.64,1.2399999999999998,166.0,1020,4097,3.8,3760.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23614,4,12.33,21.67,3.47,0.98,176.0,1022,4496,2.2,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23614,3,13.28,19.26,9.99,1.02125,163.0,1021,4415,2.3,4100.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23614,4,12.25,20.84,9.29,0.99625,359.0,1022,4377,1.8,4077.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23614,4,11.4,20.67,9.35,1.005,12.0,1022,4362,1.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23614,4,12.3,18.94,8.290000000000001,0.9325000000000001,20.0,1021,4283,2.6,3991.287142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23614,3,10.6,18.88,8.229999999999999,1.0162499999999999,12.0,1020,4168,1.8,3870.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23614,3,10.35,18.52,5.4799999999999995,0.9199999999999999,8.0,1019,4115,1.5,3822.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23614,3,10.49,18.38,4.64,1.2262499999999998,190.0,1019,4105,1.6,3821.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23615,4,5.97,15.72,3.47,0.98,176.0,1022,4496,2.2,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23615,3,7.08,13.59,9.99,1.02125,163.0,1021,4415,2.3,4100.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23615,4,5.82,14.82,9.29,0.99625,359.0,1022,4377,1.8,4077.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23615,4,4.98,14.71,9.35,1.005,12.0,1022,4362,1.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23615,4,5.95,13.12,8.290000000000001,0.9325000000000001,20.0,1021,4283,2.6,3991.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23615,3,4.27,12.91,8.229999999999999,1.0162499999999999,12.0,1020,4168,1.8,3870.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23615,3,4.04,12.48,5.4799999999999995,0.9199999999999999,8.0,1019,4116,1.5,3822.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23615,3,4.25,12.49,4.64,1.2262499999999998,190.0,1019,4105,1.6,3819.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23619,4,12.65,22.23,3.6999999999999997,0.63375,169.0,1023,4490,1.3,4204.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23619,4,14.05,18.87,11.719999999999999,0.7875,199.0,1022,4406,2.3,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23619,4,12.62,20.11,6.74,0.8875,348.0,1023,4385,2.0,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23619,3,11.74,21.03,5.52,0.9125,4.0,1023,4371,2.6,4080.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23619,3,11.63,19.84,5.24,0.9937500000000001,352.0,1022,4290,2.3,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23619,1,10.48,19.33,4.63,0.9175,355.0,1021,4167,1.8,3859.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23619,3,10.02,18.99,3.13,0.73375,349.0,1020,4110,2.2,3823.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23619,3,9.78,18.84,2.21,1.2087499999999998,210.0,1020,4100,2.9,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23620,4,6.37,16.15,3.6999999999999997,0.63375,169.0,1023,4490,1.3,4204.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23620,4,7.84,13.13,11.719999999999999,0.7875,199.0,1022,4406,2.3,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23620,4,6.27,14.23,6.74,0.8875,348.0,1023,4385,2.0,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23620,3,5.41,15.02,5.52,0.9125,4.0,1023,4371,2.6,4080.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23620,3,5.33,13.9,5.24,0.9937500000000001,352.0,1022,4290,2.3,3990.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23620,1,4.2,13.34,4.63,0.9175,355.0,1021,4167,1.8,3859.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23620,3,3.8,12.92,3.13,0.73375,349.0,1020,4110,2.2,3821.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23620,3,3.56,12.81,2.21,1.2087499999999998,210.0,1020,4100,2.9,3827.6657142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23625,4,5.36,14.13,2.92,0.605,92.0,1024,4509,1.7,4222.0485714285705,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23625,8,6.63,11.18,8.950000000000001,0.7737499999999999,210.0,1024,4415,2.2,4106.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23625,4,5.52,12.43,6.379999999999999,0.87875,356.0,1025,4385,2.0,4075.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23625,4,4.54,13.26,5.720000000000001,0.975,7.0,1025,4374,2.5,4068.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23625,4,5.06,11.79,4.96,0.9587500000000001,16.0,1024,4292,2.7,4006.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23625,3,3.71,11.4,4.83,0.905,357.0,1022,4175,1.9,3870.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23625,3,3.25,11.08,3.1599999999999997,0.855,356.0,1021,4126,1.7,3801.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23625,3,3.39,11.25,3.01,1.3737499999999998,221.0,1021,4124,2.9,3807.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23628,4,15.27,25.04,3.4000000000000004,1.08,202.0,1021,4486,2.6,4202.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23628,3,16.0,23.06,9.36,1.055,173.0,1021,4414,2.2,4100.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23628,4,15.19,24.38,10.01,0.9974999999999999,355.0,1021,4370,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23628,4,14.38,23.83,9.41,1.02125,194.0,1022,4354,2.0,4065.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23628,4,15.37,22.03,9.27,0.8462500000000001,20.0,1021,4275,2.6,3974.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23628,3,13.47,22.06,8.8,0.95875,356.0,1019,4156,1.9,3855.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23628,4,13.36,21.66,5.99,0.97125,10.0,1019,4099,1.8,3803.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23628,4,13.34,21.28,5.33,1.1287500000000001,241.0,1018,4085,1.8,3783.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23629,4,12.09,22.04,3.4000000000000004,1.08,202.0,1021,4486,2.6,4202.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23629,3,12.92,20.11,9.36,1.055,173.0,1021,4414,2.2,4100.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23629,4,12.0,21.29,10.01,0.9974999999999999,355.0,1021,4370,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23629,4,11.19,20.77,9.41,1.02125,194.0,1022,4354,2.0,4065.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23629,4,12.21,19.08,9.27,0.8462500000000001,20.0,1021,4275,2.6,3974.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23629,3,10.32,19.07,8.8,0.95875,356.0,1019,4156,1.9,3855.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23629,4,10.22,18.67,5.99,0.97125,10.0,1019,4099,1.8,3803.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23629,4,10.24,18.32,5.33,1.1287500000000001,241.0,1018,4085,1.8,3783.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23630,4,5.76,16.02,3.4000000000000004,1.08,202.0,1021,4486,2.6,4202.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23630,3,6.75,14.22,9.36,1.055,173.0,1021,4414,2.2,4100.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23630,4,5.63,15.22,10.01,0.9974999999999999,355.0,1021,4370,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23630,4,4.83,14.78,9.41,1.02125,194.0,1022,4354,2.0,4065.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23630,4,5.93,13.18,9.27,0.8462500000000001,20.0,1021,4275,2.6,3974.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23630,3,4.04,13.18,8.8,0.95875,356.0,1019,4156,1.9,3855.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23630,4,3.97,12.7,5.99,0.97125,10.0,1019,4099,1.8,3803.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23630,4,4.07,12.43,5.33,1.1287500000000001,241.0,1018,4085,1.8,3783.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23635,4,5.76,16.02,3.4000000000000004,1.08,202.0,1021,4486,2.6,4202.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23635,3,6.75,14.22,9.36,1.055,173.0,1021,4414,2.2,4100.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23635,4,5.63,15.22,10.01,0.9974999999999999,355.0,1021,4370,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23635,4,4.83,14.78,9.41,1.02125,194.0,1022,4354,2.0,4065.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23635,4,5.93,13.18,9.27,0.8462500000000001,20.0,1021,4275,2.6,3974.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23635,3,4.04,13.18,8.8,0.95875,356.0,1019,4156,1.9,3855.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23635,4,3.97,12.7,5.99,0.97125,10.0,1019,4099,1.8,3803.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23635,4,4.07,12.43,5.33,1.1287500000000001,241.0,1018,4085,1.8,3783.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23639,4,12.25,21.88,3.8899999999999997,0.89125,169.0,1022,4495,1.8,4211.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23639,8,13.4,19.14,10.46,1.0074999999999998,173.0,1022,4412,2.5,4096.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23639,4,12.13,20.82,9.520000000000001,1.005,354.0,1022,4378,2.0,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23639,3,11.34,20.86,9.370000000000001,0.99125,7.0,1023,4363,2.0,4088.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23639,4,12.0,19.2,8.120000000000001,0.9475,15.0,1021,4285,2.4,3997.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23639,3,10.47,19.07,8.41,0.94625,355.0,1020,4167,1.7,3864.73125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23639,3,10.12,18.72,5.26,0.85375,1.0,1019,4114,1.3,3818.0012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23639,3,10.3,18.56,4.24,1.2400000000000002,184.0,1019,4103,1.9,3827.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23640,4,5.92,15.78,3.8899999999999997,0.89125,169.0,1022,4495,1.8,4211.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23640,8,7.23,13.26,10.46,1.0074999999999998,173.0,1022,4412,2.5,4096.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23640,4,5.73,14.76,9.520000000000001,1.005,354.0,1022,4378,2.0,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23640,3,4.96,14.82,9.370000000000001,0.99125,7.0,1023,4364,2.0,4089.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23640,4,5.68,13.28,8.120000000000001,0.9475,15.0,1021,4285,2.4,3997.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23640,3,4.17,13.05,8.41,0.94625,355.0,1020,4167,1.7,3864.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23640,3,3.85,12.58,5.26,0.85375,1.0,1019,4114,1.3,3816.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23640,3,4.09,12.56,4.24,1.2400000000000002,184.0,1019,4103,1.9,3826.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23645,4,5.68,17.75,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23645,4,7.11,15.04,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23645,4,5.65,15.99,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23645,3,5.01,16.12,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23645,3,4.97,14.84,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23645,3,3.77,14.59,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23645,3,3.65,13.91,4.699999999999999,0.64125,316.0,1018,4123,1.5,3829.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23645,3,3.16,14.09,3.1500000000000004,1.01,143.0,1018,4104,1.5,3797.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23649,4,12.15,21.14,3.48,0.99125,178.0,1022,4501,2.1,4219.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23649,8,13.0,18.7,9.24,0.99,171.0,1022,4417,2.1,4107.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23649,4,12.19,20.23,8.7,0.9324999999999999,0.0,1023,4378,1.6,4073.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23649,4,11.26,20.16,8.78,0.97125,12.0,1023,4364,1.8,4075.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23649,4,12.21,18.39,7.72,0.90375,20.0,1022,4284,2.7,3991.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23649,3,10.45,18.35,7.529999999999999,0.96125,358.0,1020,4171,1.8,3874.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23649,3,10.2,17.99,4.590000000000001,0.9162499999999999,6.0,1020,4121,1.4,3827.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23649,3,10.3,17.94,5.009999999999999,1.275,222.0,1019,4114,1.6,3831.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23650,4,5.82,15.19,3.48,0.99125,178.0,1022,4501,2.1,4219.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23650,8,6.83,13.06,9.24,0.99,171.0,1022,4417,2.1,4107.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23650,4,5.8,14.27,8.7,0.9324999999999999,0.0,1023,4378,1.6,4073.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23650,4,4.87,14.26,8.78,0.97125,12.0,1023,4364,1.8,4075.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23650,4,5.88,12.6,7.72,0.90375,20.0,1022,4285,2.7,3992.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23650,3,4.15,12.41,7.529999999999999,0.96125,358.0,1020,4172,1.8,3874.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23650,3,3.92,12.0,4.590000000000001,0.9162499999999999,6.0,1020,4121,1.4,3827.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23650,3,4.08,12.05,5.009999999999999,1.275,222.0,1019,4114,1.6,3825.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23653,3,15.97,25.73,3.43,1.04875,208.0,1021,4485,2.8,4201.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23653,4,16.85,23.66,10.03,1.11125,204.0,1021,4417,2.3,4111.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23653,4,15.72,25.2,10.990000000000002,1.375,323.0,1021,4375,2.5,4092.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23653,4,15.34,24.74,12.03,1.25,151.0,1022,4361,2.5,4076.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23653,4,15.78,22.91,12.770000000000001,1.1287500000000001,330.0,1021,4286,2.3,3992.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23653,3,14.15,22.71,8.96,1.00625,317.0,1019,4175,2.1,3869.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23653,3,14.34,21.38,8.129999999999999,1.03625,151.0,1018,4118,2.4,3822.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23653,3,14.06,21.21,6.0,0.88,283.0,1018,4102,2.0,3805.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23654,3,12.86,22.77,3.43,1.04875,208.0,1021,4485,2.8,4201.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23654,4,13.78,20.73,10.03,1.11125,204.0,1021,4417,2.3,4111.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23654,4,12.68,22.2,10.990000000000002,1.375,323.0,1021,4375,2.5,4092.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23654,4,12.29,21.71,12.03,1.25,151.0,1022,4361,2.5,4076.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23654,4,12.72,20.08,12.770000000000001,1.1287500000000001,330.0,1021,4286,2.3,3992.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23654,3,11.07,19.76,8.96,1.00625,317.0,1019,4175,2.1,3869.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23654,3,11.28,18.45,8.129999999999999,1.03625,151.0,1018,4118,2.4,3822.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23654,3,11.02,18.33,6.0,0.88,283.0,1018,4102,2.0,3805.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23655,3,6.63,16.86,3.43,1.04875,208.0,1021,4485,2.8,4201.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23655,4,7.63,14.88,10.03,1.11125,204.0,1021,4417,2.3,4111.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23655,4,6.56,16.2,10.990000000000002,1.375,323.0,1021,4375,2.5,4092.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23655,4,6.18,15.66,12.03,1.25,151.0,1022,4361,2.5,4076.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23655,4,6.58,14.42,12.770000000000001,1.1287500000000001,330.0,1021,4286,2.3,3992.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23655,3,4.91,13.85,8.96,1.00625,317.0,1019,4175,2.1,3869.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23655,3,5.16,12.66,8.129999999999999,1.03625,151.0,1018,4118,2.4,3822.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23655,3,4.92,12.58,6.0,0.88,283.0,1018,4102,2.0,3805.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23659,3,12.82,22.62,3.26,0.855,113.0,1023,4476,2.4,4171.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23659,4,14.27,19.9,14.15,0.6112500000000001,210.0,1023,4411,2.5,4107.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23659,4,12.85,21.33,12.38,0.8375,324.0,1024,4382,3.2,4086.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23659,3,12.39,21.16,11.87,0.8175,334.0,1024,4370,2.3,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23659,4,12.47,19.72,11.94,0.8675,333.0,1023,4295,1.7,4001.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23659,3,11.05,19.71,8.93,1.03875,332.0,1021,4187,2.1,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23659,3,10.79,18.97,7.11,0.8587499999999999,316.0,1020,4131,1.3,3829.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23659,3,10.56,18.88,4.65,0.9750000000000001,123.0,1020,4110,1.2,3810.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23660,3,6.56,16.9,3.26,0.855,113.0,1023,4476,2.4,4171.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23660,4,8.1,14.32,14.15,0.6112500000000001,210.0,1023,4411,2.5,4107.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23660,4,6.56,15.6,12.38,0.8375,324.0,1024,4382,3.2,4086.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23660,3,6.11,15.33,11.87,0.8175,334.0,1024,4370,2.3,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23660,4,6.21,14.05,11.94,0.8675,333.0,1023,4295,1.7,4001.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23660,3,4.81,13.84,8.93,1.03875,332.0,1021,4187,2.1,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23660,3,4.64,13.04,7.11,0.8587499999999999,316.0,1020,4131,1.3,3829.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23660,3,4.39,13.06,4.65,0.9750000000000001,123.0,1020,4110,1.2,3810.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23664,4,11.93,22.48,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23664,4,12.97,20.18,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23664,4,11.66,21.75,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23664,4,11.02,21.25,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23664,4,11.84,19.49,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23664,3,10.13,19.47,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23664,1,9.99,18.91,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23664,4,10.12,18.68,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23665,4,5.63,16.21,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23665,4,6.86,14.16,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23665,4,5.35,15.27,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23665,4,4.72,14.89,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23665,4,5.61,13.31,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23665,3,3.92,13.26,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23665,1,3.81,12.72,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23665,4,4.01,12.54,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23670,4,5.85,14.8,3.53,0.895,114.0,1023,4506,2.1,4211.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23670,3,6.67,12.61,8.42,0.9337500000000001,190.0,1023,4420,1.9,4116.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23670,4,6.07,13.71,8.840000000000002,0.81375,360.0,1023,4380,1.4,4067.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23670,4,5.01,13.91,7.720000000000001,0.87875,5.0,1023,4367,1.9,4074.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23670,4,6.25,12.16,7.449999999999999,0.7874999999999999,22.0,1022,4286,2.5,3993.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23670,4,4.26,11.99,6.880000000000001,0.87,355.0,1021,4177,1.6,3879.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23670,3,4.08,11.56,4.3100000000000005,0.81,4.0,1020,4128,1.3,3828.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23670,4,4.03,11.6,5.02,1.0924999999999998,242.0,1020,4125,1.7,3835.1185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23675,4,6.11,15.87,3.46,0.89625,98.0,1022,4494,2.1,4213.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23675,4,7.31,13.68,10.580000000000002,1.00875,166.0,1021,4413,2.4,4097.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23675,4,5.92,15.01,9.68,1.0050000000000001,356.0,1022,4377,2.0,4077.2299999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23675,3,5.13,14.9,9.72,1.0037500000000001,10.0,1022,4362,1.8,4084.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23675,4,6.01,13.33,8.52,0.9412499999999999,17.0,1021,4284,2.5,3992.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23675,3,4.39,13.13,8.64,0.9437500000000001,356.0,1020,4167,1.7,3864.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23675,3,4.13,12.67,5.61,0.9137500000000001,6.0,1019,4114,1.4,3820.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23675,3,4.37,12.64,4.6,1.2325,181.0,1019,4102,1.6,3821.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23678,4,15.48,25.73,5.27,0.7212500000000001,27.0,1023,4483,1.7,4191.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23678,4,15.97,22.56,6.38,0.77875,244.0,1023,4397,2.4,4104.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23678,3,15.31,24.33,2.4200000000000004,1.0675,324.0,1023,4377,2.9,4082.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23678,3,14.59,24.64,1.79,1.16625,341.0,1023,4358,3.2,4054.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23678,3,14.18,23.43,2.02,1.34125,340.0,1023,4267,3.8,3962.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23678,3,13.09,22.89,1.6,1.2925,338.0,1022,4154,3.1,3849.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23678,3,12.87,22.62,1.1400000000000001,1.1,333.0,1021,4096,2.7,3793.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23678,3,12.06,22.57,0.6000000000000001,1.2362499999999998,190.0,1020,4085,3.6,3802.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23679,4,12.37,22.7,5.27,0.7212500000000001,27.0,1023,4483,1.7,4191.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23679,4,12.86,19.71,6.38,0.77875,244.0,1023,4397,2.4,4104.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23679,3,12.16,21.37,2.4200000000000004,1.0675,324.0,1023,4377,2.9,4082.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23679,3,11.45,21.63,1.79,1.16625,341.0,1023,4358,3.2,4054.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23679,3,11.05,20.47,2.02,1.34125,340.0,1023,4267,3.8,3962.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23679,3,9.97,19.9,1.6,1.2925,338.0,1022,4154,3.1,3849.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23679,3,9.8,19.61,1.1400000000000001,1.1,333.0,1021,4096,2.7,3793.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23679,3,8.97,19.54,0.6000000000000001,1.2362499999999998,190.0,1020,4085,3.6,3802.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23680,4,6.13,16.63,5.27,0.7212500000000001,27.0,1023,4483,1.7,4191.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23680,4,6.62,14.02,6.38,0.77875,244.0,1023,4397,2.4,4104.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23680,3,5.85,15.43,2.4200000000000004,1.0675,324.0,1023,4377,2.9,4082.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23680,3,5.15,15.62,1.79,1.16625,341.0,1023,4358,3.2,4054.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23680,3,4.76,14.55,2.02,1.34125,340.0,1023,4267,3.8,3962.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23680,3,3.72,13.92,1.6,1.2925,338.0,1022,4154,3.1,3844.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23680,3,3.62,13.6,1.1400000000000001,1.1,333.0,1021,4096,2.7,3791.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23680,3,2.77,13.5,0.6000000000000001,1.2362499999999998,190.0,1020,4085,3.6,3779.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23684,4,12.31,23.35,6.21,0.6275,10.0,1021,4485,1.8,4209.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23684,4,13.17,20.65,10.45,0.6925,275.0,1022,4402,2.6,4116.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23684,4,12.19,21.49,4.289999999999999,0.92125,330.0,1022,4383,2.9,4099.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23684,3,11.41,21.98,3.3600000000000003,1.0025,341.0,1022,4366,3.5,4067.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23684,1,10.96,20.68,3.54,1.1749999999999998,344.0,1021,4278,4.1,3973.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23684,1,9.93,20.3,2.91,1.0662500000000001,340.0,1020,4164,3.6,3875.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23684,3,9.7,19.97,2.17,0.9450000000000001,337.0,1019,4106,3.1,3804.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23684,1,8.89,19.91,1.06,1.13625,188.0,1019,4091,3.7,3806.2842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23685,4,6.03,17.07,6.21,0.6275,10.0,1021,4485,1.8,4209.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23685,4,6.9,14.8,10.45,0.6925,275.0,1022,4402,2.6,4116.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23685,4,5.84,15.46,4.289999999999999,0.92125,330.0,1022,4383,2.9,4099.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23685,3,5.08,15.83,3.3600000000000003,1.0025,341.0,1022,4366,3.5,4067.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23685,1,4.67,14.7,3.54,1.1749999999999998,344.0,1021,4278,4.1,3973.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23685,1,3.66,14.27,2.91,1.0662500000000001,340.0,1020,4164,3.6,3868.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23685,3,3.5,13.87,2.17,0.9450000000000001,337.0,1019,4106,3.1,3797.04,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23685,1,2.68,13.8,1.06,1.13625,188.0,1019,4091,3.7,3788.3314285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23688,4,15.52,25.73,5.21,0.69125,49.0,1023,4483,1.7,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23688,4,16.02,22.49,6.319999999999999,0.7662500000000001,275.0,1023,4398,2.4,4104.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23688,3,15.35,24.33,2.38,1.065,324.0,1023,4377,2.9,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23688,3,14.63,24.62,1.77,1.18875,339.0,1023,4359,3.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23688,3,14.23,23.44,2.0,1.35,339.0,1023,4268,3.8,3963.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23688,3,13.13,22.89,1.59,1.3,337.0,1022,4154,3.1,3850.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23688,3,12.93,22.62,1.16,1.12375,331.0,1021,4097,2.7,3794.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23688,3,12.1,22.57,0.6100000000000001,1.2525,190.0,1020,4087,3.6,3796.2157142857145,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23689,4,12.39,22.7,5.21,0.69125,49.0,1023,4483,1.7,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23689,4,12.89,19.63,6.319999999999999,0.7662500000000001,275.0,1023,4398,2.4,4104.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23689,3,12.18,21.36,2.38,1.065,324.0,1023,4377,2.9,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23689,3,11.48,21.62,1.77,1.18875,339.0,1023,4359,3.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23689,3,11.08,20.48,2.0,1.35,339.0,1023,4268,3.8,3963.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23689,3,10.01,19.9,1.59,1.3,337.0,1022,4154,3.1,3850.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23689,3,9.84,19.62,1.16,1.12375,331.0,1021,4097,2.7,3794.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23689,3,9.0,19.55,0.6100000000000001,1.2525,190.0,1020,4087,3.6,3796.2157142857145,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23690,4,6.14,16.64,5.21,0.69125,49.0,1023,4483,1.7,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23690,4,6.63,13.95,6.319999999999999,0.7662500000000001,275.0,1023,4398,2.4,4104.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23690,3,5.86,15.44,2.38,1.065,324.0,1023,4377,2.9,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23690,3,5.17,15.62,1.77,1.18875,339.0,1023,4359,3.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23690,3,4.78,14.56,2.0,1.35,339.0,1023,4268,3.8,3963.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23690,3,3.74,13.93,1.59,1.3,337.0,1022,4154,3.1,3844.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23690,3,3.66,13.62,1.16,1.12375,331.0,1021,4097,2.7,3791.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23690,3,2.79,13.51,0.6100000000000001,1.2525,190.0,1020,4087,3.6,3771.9300000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23695,4,5.63,14.41,2.96,0.8125,210.0,1023,4517,1.9,4232.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23695,3,6.25,11.99,6.87,0.85375,211.0,1023,4426,2.0,4120.123750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23695,4,6.16,12.94,7.69,0.6300000000000001,355.0,1024,4385,1.2,4062.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23695,3,4.93,13.52,6.0600000000000005,0.7262500000000001,5.0,1024,4374,2.0,4081.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23695,4,6.35,11.57,6.640000000000001,0.68375,18.0,1023,4291,2.1,3998.5457142857144,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23695,4,4.17,11.46,5.8100000000000005,0.67125,344.0,1021,4189,1.4,3883.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23695,3,3.98,10.96,3.69,0.67625,355.0,1020,4143,1.3,3828.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23695,3,3.74,11.17,4.53,0.95,259.0,1020,4146,2.0,3844.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23698,4,15.44,25.12,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23698,3,15.73,23.2,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23698,4,15.91,23.92,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23698,4,14.9,23.87,6.12,0.9,4.0,1021,4361,2.1,4080.2628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23698,4,16.05,21.84,7.58,0.6875,4.0,1021,4278,1.8,3980.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23698,3,13.85,21.81,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23698,3,13.87,21.08,4.96,0.85625,10.0,1018,4112,2.2,3811.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23698,4,13.19,20.6,5.44,0.62,272.0,1018,4110,1.9,3807.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23699,4,12.27,22.02,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23699,3,12.59,20.19,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23699,4,12.72,20.93,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23699,4,11.72,20.74,6.12,0.9,4.0,1021,4361,2.1,4080.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23699,4,12.98,18.91,7.58,0.6875,4.0,1021,4279,1.8,3980.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23699,3,10.7,18.8,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23699,3,10.75,18.08,4.96,0.85625,10.0,1018,4113,2.2,3812.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23699,4,10.1,17.68,5.44,0.62,272.0,1018,4110,1.9,3807.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23700,4,5.93,15.8,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23700,3,6.29,14.15,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23700,4,6.32,14.94,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23700,4,5.36,14.47,6.12,0.9,4.0,1021,4361,2.1,4080.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23700,4,6.82,13.03,7.58,0.6875,4.0,1021,4279,1.8,3980.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23700,3,4.4,12.76,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23700,3,4.52,12.07,4.96,0.85625,10.0,1018,4113,2.2,3812.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23700,4,3.91,11.83,5.44,0.62,272.0,1018,4110,1.9,3805.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23704,4,11.96,20.51,3.3299999999999996,0.875,210.0,1023,4510,2.0,4215.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23704,3,12.56,18.13,7.66,0.8287500000000001,200.0,1023,4423,1.9,4120.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23704,4,12.42,19.26,8.51,0.6875,358.0,1024,4381,1.3,4067.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23704,4,11.26,19.61,7.0,0.80625,4.0,1023,4369,2.0,4078.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23704,4,12.52,17.7,7.25,0.67875,21.0,1023,4286,2.3,3993.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23704,4,10.43,17.7,6.44,0.7237499999999999,350.0,1021,4181,1.4,3875.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23704,3,10.24,17.24,4.12,0.7575000000000001,1.0,1020,4133,1.3,3828.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23704,3,10.0,17.23,4.96,0.95375,244.0,1020,4133,1.8,3843.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23705,4,5.69,14.68,3.3299999999999996,0.875,210.0,1023,4510,2.0,4215.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23705,3,6.37,12.48,7.66,0.8287500000000001,200.0,1023,4423,1.9,4120.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23705,4,6.07,13.45,8.51,0.6875,358.0,1024,4381,1.3,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23705,4,4.92,13.8,7.0,0.80625,4.0,1023,4369,2.0,4078.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23705,4,6.31,11.97,7.25,0.67875,21.0,1023,4287,2.3,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23705,4,4.15,11.84,6.44,0.7237499999999999,350.0,1021,4181,1.4,3876.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23705,3,4.0,11.35,4.12,0.7575000000000001,1.0,1020,4133,1.3,3827.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23705,3,3.81,11.44,4.96,0.95375,244.0,1020,4133,1.8,3838.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23708,4,15.28,24.25,3.35,1.0012499999999998,210.0,1022,4498,2.2,4204.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23708,3,15.77,22.15,7.78,0.8625,193.0,1022,4421,1.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23708,4,15.68,23.08,9.36,0.6825,357.0,1023,4373,1.8,4063.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23708,4,14.6,23.06,7.6,0.8225,8.0,1023,4359,1.8,4073.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23708,4,15.9,21.2,8.41,0.67625,21.0,1022,4278,2.2,3984.9757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23708,3,13.67,21.25,7.35,0.7525,354.0,1020,4167,1.8,3867.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23708,3,13.58,20.79,4.72,0.8574999999999999,7.0,1019,4112,1.8,3814.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23708,4,13.21,20.47,5.6899999999999995,0.88375,247.0,1019,4107,1.7,3819.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23709,4,12.11,21.32,3.35,1.0012499999999998,210.0,1022,4498,2.2,4204.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23709,3,12.65,19.28,7.78,0.8625,193.0,1022,4421,1.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23709,4,12.47,20.14,9.36,0.6825,357.0,1023,4373,1.8,4063.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23709,4,11.39,20.13,7.6,0.8225,8.0,1023,4359,1.8,4073.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23709,4,12.77,18.35,8.41,0.67625,21.0,1022,4278,2.2,3985.19,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23709,3,10.5,18.32,7.35,0.7525,354.0,1020,4167,1.8,3868.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23709,3,10.43,17.85,4.72,0.8574999999999999,7.0,1019,4112,1.8,3814.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23709,4,10.09,17.58,5.6899999999999995,0.88375,247.0,1019,4107,1.7,3819.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23710,4,5.78,15.46,3.35,1.0012499999999998,210.0,1022,4498,2.2,4204.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23710,3,6.41,13.53,7.78,0.8625,193.0,1022,4421,1.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23710,4,6.08,14.4,9.36,0.6825,357.0,1023,4373,1.8,4063.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23710,4,5.0,14.26,7.6,0.8225,8.0,1023,4359,1.8,4073.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23710,4,6.54,12.62,8.41,0.67625,21.0,1022,4278,2.2,3985.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23710,3,4.18,12.44,7.35,0.7525,354.0,1020,4167,1.8,3868.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23710,3,4.15,11.98,4.72,0.8574999999999999,7.0,1019,4112,1.8,3813.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23710,4,3.87,11.82,5.6899999999999995,0.88375,247.0,1019,4107,1.7,3816.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23712,4,17.93,30.59,4.97,0.64125,126.0,1021,4483,1.4,4212.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23712,4,19.06,27.31,11.299999999999999,0.5725,240.0,1021,4409,2.8,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23712,4,18.11,28.61,6.2,0.7975,317.0,1021,4389,3.5,4118.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23712,3,17.37,29.07,4.96,0.8200000000000001,320.0,1022,4375,3.4,4092.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23712,3,17.06,27.6,5.049999999999999,1.1125,326.0,1021,4293,3.7,4008.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23712,1,16.01,27.35,3.66,1.2037499999999999,324.0,1019,4183,3.3,3898.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23712,3,15.74,27.05,2.8000000000000003,0.88875,315.0,1019,4128,2.2,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23712,1,14.95,27.06,1.52,1.15,184.0,1018,4111,3.6,3816.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23713,4,14.85,27.26,4.97,0.64125,126.0,1021,4483,1.4,4212.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23713,4,15.99,24.21,11.299999999999999,0.5725,240.0,1021,4409,2.8,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23713,4,15.0,25.42,6.2,0.7975,317.0,1021,4389,3.5,4118.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23713,3,14.28,25.82,4.96,0.8200000000000001,320.0,1022,4375,3.4,4092.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23713,3,14.0,24.46,5.049999999999999,1.1125,326.0,1021,4293,3.7,4008.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23713,1,12.95,24.17,3.66,1.2037499999999999,324.0,1019,4183,3.3,3898.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23713,3,12.72,23.82,2.8000000000000003,0.88875,315.0,1019,4128,2.2,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23713,1,11.94,23.82,1.52,1.15,184.0,1018,4111,3.6,3816.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23714,4,11.78,23.94,4.97,0.64125,126.0,1021,4483,1.4,4212.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23714,4,12.93,21.12,11.299999999999999,0.5725,240.0,1021,4409,2.8,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23714,4,11.9,22.24,6.2,0.7975,317.0,1021,4389,3.5,4118.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23714,3,11.19,22.59,4.96,0.8200000000000001,320.0,1022,4375,3.4,4092.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23714,3,10.93,21.32,5.049999999999999,1.1125,326.0,1021,4293,3.7,4008.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23714,1,9.89,21.0,3.66,1.2037499999999999,324.0,1019,4183,3.3,3898.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23714,3,9.71,20.61,2.8000000000000003,0.88875,315.0,1019,4128,2.2,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23714,1,8.93,20.59,1.52,1.15,184.0,1018,4111,3.6,3816.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23715,4,5.62,17.57,4.97,0.64125,126.0,1021,4483,1.4,4212.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23715,4,6.8,14.94,11.299999999999999,0.5725,240.0,1021,4409,2.8,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23715,4,5.7,15.88,6.2,0.7975,317.0,1021,4389,3.5,4118.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23715,3,5.02,16.1,4.96,0.8200000000000001,320.0,1022,4375,3.4,4092.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23715,3,4.81,15.04,5.049999999999999,1.1125,326.0,1021,4293,3.7,4008.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23715,1,3.78,14.66,3.66,1.2037499999999999,324.0,1019,4183,3.3,3898.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23715,3,3.68,14.16,2.8000000000000003,0.88875,315.0,1019,4128,2.2,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23715,1,2.91,14.34,1.52,1.15,184.0,1018,4111,3.6,3802.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23719,4,12.41,22.39,4.06,0.9375,100.0,1021,4490,2.1,4207.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23719,4,13.55,19.78,11.030000000000001,0.97875,168.0,1021,4411,2.6,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23719,4,12.15,21.54,10.55,0.96625,353.0,1021,4376,2.2,4077.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23719,3,11.44,21.32,10.58,1.03125,7.0,1022,4360,1.8,4085.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23719,4,12.15,19.61,9.19,0.89125,14.0,1021,4283,2.3,3998.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23719,3,10.56,19.56,9.559999999999999,0.92625,354.0,1019,4164,1.7,3861.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23719,3,10.26,19.18,6.0200000000000005,0.8749999999999999,3.0,1019,4110,1.3,3816.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23719,3,10.48,18.92,4.7299999999999995,1.25125,174.0,1018,4095,1.6,3821.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23720,4,6.1,16.22,4.06,0.9375,100.0,1021,4490,2.1,4207.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23720,4,7.41,13.98,11.030000000000001,0.97875,168.0,1021,4411,2.6,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23720,4,5.79,15.37,10.55,0.96625,353.0,1021,4376,2.2,4077.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23720,3,5.09,15.19,10.58,1.03125,7.0,1022,4360,1.8,4085.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23720,4,5.88,13.63,9.19,0.89125,14.0,1021,4283,2.3,3998.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23720,3,4.31,13.48,9.559999999999999,0.92625,354.0,1019,4164,1.7,3861.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23720,3,4.05,12.94,6.0200000000000005,0.8749999999999999,3.0,1019,4110,1.3,3816.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23720,3,4.34,12.9,4.7299999999999995,1.25125,174.0,1018,4095,1.6,3821.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23723,4,15.31,24.94,5.24,0.7175,48.0,1023,4482,1.6,4192.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23723,4,15.7,21.98,5.910000000000001,0.7675000000000001,330.0,1023,4396,2.4,4102.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23723,3,15.04,23.69,2.26,0.99875,326.0,1024,4374,2.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23723,3,14.33,23.91,1.7899999999999998,1.0750000000000002,343.0,1024,4355,3.2,4052.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23723,3,13.94,22.71,2.0300000000000002,1.24375,349.0,1023,4262,3.8,3958.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23723,3,12.81,22.17,1.5999999999999999,1.2012500000000002,346.0,1022,4148,3.1,3844.6671428571426,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23723,3,12.51,21.91,1.2,1.0625,338.0,1021,4090,2.8,3787.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23723,3,11.79,21.88,0.6499999999999999,1.1925,193.0,1020,4079,3.5,3788.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23724,4,12.19,21.94,5.24,0.7175,48.0,1023,4482,1.6,4192.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23724,4,12.58,19.15,5.910000000000001,0.7675000000000001,330.0,1023,4396,2.4,4102.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23724,3,11.89,20.75,2.26,0.99875,326.0,1024,4374,2.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23724,3,11.19,20.93,1.7899999999999998,1.0750000000000002,343.0,1024,4355,3.2,4052.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23724,3,10.8,19.77,2.0300000000000002,1.24375,349.0,1023,4262,3.8,3958.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23724,3,9.69,19.2,1.5999999999999999,1.2012500000000002,346.0,1022,4148,3.1,3844.6671428571426,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23724,3,9.43,18.92,1.2,1.0625,338.0,1021,4090,2.8,3787.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23724,3,8.7,18.88,0.6499999999999999,1.1925,193.0,1020,4079,3.5,3788.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23725,4,5.97,15.96,5.24,0.7175,48.0,1023,4482,1.6,4192.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23725,4,6.36,13.48,5.910000000000001,0.7675000000000001,330.0,1023,4396,2.4,4102.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23725,3,5.6,14.86,2.26,0.99875,326.0,1024,4374,2.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23725,3,4.92,14.99,1.7899999999999998,1.0750000000000002,343.0,1024,4355,3.2,4052.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23725,3,4.54,13.9,2.0300000000000002,1.24375,349.0,1023,4262,3.8,3958.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23725,3,3.46,13.28,1.5999999999999999,1.2012500000000002,346.0,1022,4148,3.1,3838.6671428571426,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23725,3,3.27,12.97,1.2,1.0625,338.0,1021,4090,2.8,3781.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23725,3,2.52,12.89,0.6499999999999999,1.1925,193.0,1020,4079,3.5,3760.022857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23728,4,15.21,27.25,5.84,0.655,326.0,1021,4484,1.6,4213.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23728,4,16.05,23.98,9.09,0.6912500000000001,277.0,1021,4403,2.5,4115.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23728,3,15.18,25.36,3.71,0.9550000000000001,321.0,1022,4385,3.3,4114.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23728,3,14.41,25.88,2.65,1.05875,327.0,1022,4368,3.3,4083.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23728,1,13.99,24.54,2.91,1.26625,332.0,1021,4281,3.9,3985.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23728,1,13.0,24.15,2.1199999999999997,1.295,325.0,1020,4170,3.3,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23728,3,12.86,23.86,1.6,1.0875,323.0,1019,4113,2.5,3801.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23728,1,11.92,23.83,0.75,1.255,215.0,1019,4099,3.9,3805.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23729,4,12.05,24.01,5.84,0.655,326.0,1021,4484,1.6,4213.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23729,4,12.88,20.99,9.09,0.6912500000000001,277.0,1021,4403,2.5,4115.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23729,3,11.97,22.26,3.71,0.9550000000000001,321.0,1022,4385,3.3,4114.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23729,3,11.23,22.71,2.65,1.05875,327.0,1022,4368,3.3,4083.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23729,1,10.82,21.46,2.91,1.26625,332.0,1021,4281,3.9,3985.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23729,1,9.83,21.03,2.1199999999999997,1.295,325.0,1020,4170,3.3,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23729,3,9.74,20.71,1.6,1.0875,323.0,1019,4113,2.5,3801.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23729,1,8.79,20.66,0.75,1.255,215.0,1019,4099,3.9,3805.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23730,4,5.72,17.53,5.84,0.655,326.0,1021,4484,1.6,4213.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23730,4,6.56,14.99,9.09,0.6912500000000001,277.0,1021,4403,2.5,4115.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23730,3,5.56,16.04,3.71,0.9550000000000001,321.0,1022,4385,3.3,4114.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23730,3,4.85,16.38,2.65,1.05875,327.0,1022,4368,3.3,4083.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23730,1,4.46,15.29,2.91,1.26625,332.0,1021,4281,3.9,3985.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23730,1,3.5,14.79,2.1199999999999997,1.295,325.0,1020,4170,3.3,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23730,3,3.5,14.43,1.6,1.0875,323.0,1019,4113,2.5,3800.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23730,1,2.55,14.34,0.75,1.255,215.0,1019,4099,3.9,3786.141428571428,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23733,3,15.32,25.92,5.94,0.8275,49.0,1022,4482,1.8,4190.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23733,4,15.89,22.63,6.78,0.8987499999999999,333.0,1023,4401,2.4,4119.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23733,3,15.17,24.48,2.8000000000000003,1.145,325.0,1023,4380,3.1,4102.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23733,3,14.49,24.72,2.2,1.1875,338.0,1023,4363,3.2,4072.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23733,3,14.12,23.57,2.4599999999999995,1.415,340.0,1022,4275,3.7,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23733,3,13.06,23.06,1.78,1.36125,339.0,1021,4162,3.3,3845.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23733,3,12.9,22.75,1.4300000000000002,1.245,326.0,1021,4107,2.5,3786.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23733,3,11.95,22.78,0.79,1.28375,211.0,1020,4097,3.7,3787.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23734,3,12.18,22.91,5.94,0.8275,49.0,1022,4482,1.8,4190.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23734,4,12.74,19.61,6.78,0.8987499999999999,333.0,1023,4401,2.4,4119.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23734,3,11.99,21.54,2.8000000000000003,1.145,325.0,1023,4380,3.1,4102.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23734,3,11.33,21.76,2.2,1.1875,338.0,1023,4363,3.2,4072.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23734,3,10.97,20.65,2.4599999999999995,1.415,340.0,1022,4275,3.7,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23734,3,9.93,20.1,1.78,1.36125,339.0,1021,4162,3.3,3845.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23734,3,9.82,19.78,1.4300000000000002,1.245,326.0,1021,4107,2.5,3786.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23734,3,8.85,19.78,0.79,1.28375,211.0,1020,4097,3.7,3787.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23735,3,5.88,16.88,5.94,0.8275,49.0,1022,4482,1.8,4190.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23735,4,6.44,14.0,6.78,0.8987499999999999,333.0,1023,4401,2.4,4119.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23735,3,5.63,15.64,2.8000000000000003,1.145,325.0,1023,4380,3.1,4102.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23735,3,4.99,15.82,2.2,1.1875,338.0,1023,4363,3.2,4072.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23735,3,4.65,14.78,2.4599999999999995,1.415,340.0,1022,4275,3.7,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23735,3,3.65,14.16,1.78,1.36125,339.0,1021,4162,3.3,3845.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23735,3,3.63,13.83,1.4300000000000002,1.245,326.0,1021,4107,2.5,3783.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23735,3,2.64,13.76,0.79,1.28375,211.0,1020,4097,3.7,3755.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23740,3,5.93,16.87,5.95,0.84875,48.0,1022,4482,1.8,4189.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23740,4,6.48,13.97,6.59,0.9175,338.0,1023,4400,2.4,4119.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23740,3,5.68,15.65,2.7,1.1675,325.0,1023,4380,3.1,4102.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23740,3,5.04,15.81,2.15,1.19625,338.0,1023,4363,3.2,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23740,3,4.71,14.78,2.4199999999999995,1.4275,340.0,1023,4274,3.6,3974.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23740,3,3.71,14.15,1.77,1.375,339.0,1021,4161,3.3,3844.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23740,3,3.68,13.82,1.4200000000000002,1.2325,312.0,1021,4106,2.5,3783.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23740,3,2.7,13.75,0.8,1.2875,211.0,1020,4096,3.6,3754.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23743,4,15.67,26.38,5.21,0.6375,81.0,1021,4486,1.3,4206.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23743,4,16.87,23.17,12.020000000000001,0.7175,197.0,1022,4405,2.4,4106.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23743,4,15.65,24.16,5.98,0.8375,339.0,1022,4386,2.5,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23743,3,14.79,24.95,4.78,0.90375,355.0,1022,4370,3.0,4074.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23743,3,14.48,23.62,4.71,1.0175,356.0,1022,4286,2.8,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23743,1,13.39,23.22,4.05,0.9575,349.0,1020,4168,2.6,3865.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23743,1,13.0,22.92,2.93,0.7424999999999999,262.0,1020,4110,2.5,3817.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23743,1,12.45,22.8,1.7,1.13375,198.0,1019,4097,3.2,3814.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23744,4,12.56,23.21,5.21,0.6375,81.0,1021,4486,1.3,4206.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23744,4,13.78,20.2,12.020000000000001,0.7175,197.0,1022,4405,2.4,4106.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23744,4,12.51,21.11,5.98,0.8375,339.0,1022,4386,2.5,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23744,3,11.66,21.84,4.78,0.90375,355.0,1022,4370,3.0,4074.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23744,3,11.37,20.56,4.71,1.0175,356.0,1022,4286,2.8,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23744,1,10.29,20.15,4.05,0.9575,349.0,1020,4168,2.6,3865.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23744,1,9.93,19.81,2.93,0.7424999999999999,262.0,1020,4110,2.5,3817.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23744,1,9.38,19.69,1.7,1.13375,198.0,1019,4097,3.2,3814.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23745,4,6.33,16.87,5.21,0.6375,81.0,1021,4486,1.3,4206.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23745,4,7.59,14.24,12.020000000000001,0.7175,197.0,1022,4405,2.4,4106.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23745,4,6.21,15.01,5.98,0.8375,339.0,1022,4386,2.5,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23745,3,5.38,15.61,4.78,0.90375,355.0,1022,4370,3.0,4074.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23745,3,5.13,14.44,4.71,1.0175,356.0,1022,4286,2.8,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23745,1,4.07,14.01,4.05,0.9575,349.0,1020,4168,2.6,3860.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23745,1,3.78,13.57,2.93,0.7424999999999999,262.0,1020,4110,2.5,3812.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23745,1,3.23,13.48,1.7,1.13375,198.0,1019,4097,3.2,3802.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23750,4,5.31,14.12,2.87,0.6174999999999999,85.0,1024,4511,1.8,4224.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23750,8,6.54,11.19,8.69,0.79125,208.0,1024,4416,2.1,4107.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23750,4,5.51,12.4,6.3,0.8674999999999999,357.0,1025,4386,1.9,4067.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23750,4,4.5,13.22,5.71,0.94875,8.0,1025,4375,2.4,4063.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23750,4,5.09,11.67,4.92,0.94625,17.0,1024,4293,2.7,4002.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23750,3,3.72,11.32,4.76,0.89875,357.0,1022,4178,1.8,3870.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23750,3,3.26,11.01,3.1399999999999997,0.8725,356.0,1021,4131,1.5,3815.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23750,3,3.41,11.23,3.01,1.37375,225.0,1021,4130,2.8,3810.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23754,4,12.39,22.7,5.21,0.69125,49.0,1023,4483,1.7,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23754,4,12.89,19.63,6.319999999999999,0.7662500000000001,275.0,1023,4398,2.4,4104.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23754,3,12.18,21.36,2.38,1.065,324.0,1023,4377,2.9,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23754,3,11.48,21.62,1.77,1.18875,339.0,1023,4359,3.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23754,3,11.08,20.48,2.0,1.35,339.0,1023,4268,3.8,3963.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23754,3,10.01,19.9,1.59,1.3,337.0,1022,4154,3.1,3850.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23754,3,9.84,19.62,1.16,1.12375,331.0,1021,4097,2.7,3794.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23754,3,9.0,19.55,0.6100000000000001,1.2525,190.0,1020,4087,3.6,3796.2157142857145,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23755,4,6.14,16.64,5.21,0.69125,49.0,1023,4483,1.7,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23755,4,6.63,13.95,6.319999999999999,0.7662500000000001,275.0,1023,4398,2.4,4104.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23755,3,5.86,15.44,2.38,1.065,324.0,1023,4377,2.9,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23755,3,5.17,15.62,1.77,1.18875,339.0,1023,4359,3.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23755,3,4.78,14.56,2.0,1.35,339.0,1023,4268,3.8,3963.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23755,3,3.74,13.93,1.59,1.3,337.0,1022,4154,3.1,3844.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23755,3,3.66,13.62,1.16,1.12375,331.0,1021,4097,2.7,3791.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23755,3,2.79,13.51,0.6100000000000001,1.2525,190.0,1020,4087,3.6,3771.9300000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23764,4,12.43,22.45,4.63,0.7075,105.0,1023,4480,2.0,4190.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23764,3,13.48,19.61,10.78,0.555,237.0,1023,4411,2.8,4123.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23764,4,12.48,20.99,6.97,0.7425,316.0,1024,4388,3.5,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23764,3,11.89,21.15,5.64,0.9125,323.0,1024,4378,3.2,4093.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23764,3,11.56,20.23,5.289999999999999,1.2325,296.0,1023,4299,3.7,4005.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23764,1,10.4,19.76,3.4899999999999998,1.2999999999999998,322.0,1022,4191,3.3,3895.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23764,3,10.16,19.38,2.9,0.9674999999999999,312.0,1021,4138,2.5,3836.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23764,1,9.49,19.59,1.53,1.23,253.0,1020,4122,4.0,3797.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23765,4,6.23,16.58,4.63,0.7075,105.0,1023,4480,2.0,4190.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23765,3,7.29,14.2,10.78,0.555,237.0,1023,4411,2.8,4123.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23765,4,6.23,15.34,6.97,0.7425,316.0,1024,4388,3.5,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23765,3,5.65,15.4,5.64,0.9125,323.0,1024,4378,3.2,4093.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23765,3,5.33,14.53,5.289999999999999,1.2325,296.0,1023,4299,3.7,4005.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23765,1,4.2,13.98,3.4899999999999998,1.2999999999999998,322.0,1022,4191,3.3,3895.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23765,3,4.05,13.58,2.9,0.9674999999999999,312.0,1021,4138,2.5,3833.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23765,1,3.36,13.72,1.53,1.23,253.0,1020,4122,4.0,3789.0625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23769,4,12.41,23.04,3.6899999999999995,0.98,117.0,1020,4482,2.6,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23769,4,13.73,20.45,13.1,0.9662499999999999,187.0,1020,4407,2.6,4085.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23769,4,12.01,22.31,12.45,1.045,345.0,1021,4373,2.8,4075.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23769,3,11.42,21.89,12.48,0.9999999999999999,357.0,1021,4356,1.9,4080.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23769,4,12.03,20.1,10.76,0.8712500000000001,351.0,1020,4281,1.9,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23769,3,10.48,20.17,11.33,0.92,339.0,1019,4161,1.5,3857.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23769,3,10.18,19.73,7.11,0.8137500000000001,347.0,1018,4104,1.3,3808.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23769,4,10.49,19.35,5.35,1.23,225.0,1018,4083,1.9,3789.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23770,4,6.24,16.76,3.6899999999999995,0.98,117.0,1020,4482,2.6,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23770,4,7.76,14.41,13.1,0.9662499999999999,187.0,1020,4407,2.6,4085.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23770,4,5.79,15.88,12.45,1.045,345.0,1021,4373,2.8,4075.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23770,3,5.23,15.5,12.48,0.9999999999999999,357.0,1021,4356,1.9,4080.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23770,4,5.93,13.91,10.76,0.8712500000000001,351.0,1020,4281,1.9,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23770,3,4.4,13.87,11.33,0.92,339.0,1019,4161,1.5,3857.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23770,3,4.14,13.22,7.11,0.8137500000000001,347.0,1018,4104,1.3,3808.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23770,4,4.52,13.19,5.35,1.23,225.0,1018,4083,1.9,3789.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23773,4,15.0,27.46,5.34,0.63,146.0,1021,4484,1.6,4213.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23773,4,16.11,24.4,11.079999999999998,0.57125,206.0,1021,4407,2.7,4123.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23773,4,15.12,25.55,5.53,0.87,320.0,1021,4389,3.5,4118.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23773,3,14.36,26.02,4.300000000000001,0.86625,323.0,1021,4373,3.5,4091.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23773,3,14.03,24.62,4.44,1.16125,331.0,1021,4290,3.8,4006.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23773,1,13.01,24.33,3.33,1.20875,322.0,1019,4180,3.3,3891.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23773,3,12.82,24.0,2.53,0.9125000000000001,319.0,1019,4124,2.5,3830.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23773,1,11.97,23.95,1.29,1.1675,197.0,1018,4107,3.7,3814.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23774,4,11.89,24.16,5.34,0.63,146.0,1021,4484,1.6,4213.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23774,4,13.01,21.33,11.079999999999998,0.57125,206.0,1021,4407,2.7,4123.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23774,4,11.97,22.39,5.53,0.87,320.0,1021,4389,3.5,4118.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23774,3,11.23,22.8,4.300000000000001,0.86625,323.0,1021,4373,3.5,4091.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23774,3,10.92,21.5,4.44,1.16125,331.0,1021,4290,3.8,4006.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23774,1,9.92,21.19,3.33,1.20875,322.0,1019,4180,3.3,3891.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23774,3,9.77,20.81,2.53,0.9125000000000001,319.0,1019,4124,2.5,3830.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23774,1,8.92,20.76,1.29,1.1675,197.0,1018,4107,3.7,3814.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23775,4,5.66,17.72,5.34,0.63,146.0,1021,4484,1.6,4213.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23775,4,6.81,15.22,11.079999999999998,0.57125,206.0,1021,4407,2.7,4123.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23775,4,5.69,16.09,5.53,0.87,320.0,1021,4389,3.5,4118.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23775,3,4.98,16.38,4.300000000000001,0.86625,323.0,1021,4373,3.5,4091.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23775,3,4.71,15.29,4.44,1.16125,331.0,1021,4290,3.8,4006.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23775,1,3.73,14.93,3.33,1.20875,322.0,1019,4180,3.3,3891.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23775,3,3.67,14.44,2.53,0.9125000000000001,319.0,1019,4124,2.5,3830.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23775,1,2.83,14.52,1.29,1.1675,197.0,1018,4107,3.7,3798.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23778,4,15.34,26.69,6.37,0.66625,27.0,1021,4485,2.0,4209.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23778,4,16.4,23.8,11.909999999999998,0.75,196.0,1021,4404,2.7,4118.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23778,4,15.37,24.57,5.09,0.86625,333.0,1022,4386,3.0,4108.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23778,3,14.53,25.19,3.99,0.9787499999999999,345.0,1022,4369,3.5,4063.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23778,3,14.08,23.78,4.07,1.12875,347.0,1021,4283,4.1,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23778,1,13.05,23.49,3.41,1.0699999999999998,342.0,1020,4168,3.9,3865.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23778,1,12.76,23.18,2.5500000000000003,0.9375,339.0,1019,4111,3.2,3805.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23778,1,11.94,23.12,1.23,1.11125,187.0,1019,4094,3.7,3810.4785714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23779,4,12.2,23.49,6.37,0.66625,27.0,1021,4485,2.0,4209.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23779,4,13.26,20.83,11.909999999999998,0.75,196.0,1021,4404,2.7,4118.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23779,4,12.19,21.51,5.09,0.86625,333.0,1022,4386,3.0,4108.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23779,3,11.37,22.07,3.99,0.9787499999999999,345.0,1022,4369,3.5,4063.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23779,3,10.94,20.75,4.07,1.12875,347.0,1021,4283,4.1,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23779,1,9.91,20.44,3.41,1.0699999999999998,342.0,1020,4168,3.9,3865.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23779,1,9.66,20.09,2.5500000000000003,0.9375,339.0,1019,4111,3.2,3805.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23779,1,8.84,20.02,1.23,1.11125,187.0,1019,4094,3.7,3810.4785714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23780,4,5.92,17.09,6.37,0.66625,27.0,1021,4485,2.0,4209.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23780,4,6.99,14.86,11.909999999999998,0.75,196.0,1021,4404,2.7,4118.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23780,4,5.84,15.38,5.09,0.86625,333.0,1022,4386,3.0,4108.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23780,3,5.03,15.82,3.99,0.9787499999999999,345.0,1022,4369,3.5,4063.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23780,3,4.65,14.66,4.07,1.12875,347.0,1021,4283,4.1,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23780,1,3.65,14.31,3.41,1.0699999999999998,342.0,1020,4168,3.9,3858.8737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23780,1,3.47,13.89,2.5500000000000003,0.9375,339.0,1019,4111,3.2,3797.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23780,1,2.64,13.8,1.23,1.11125,187.0,1019,4094,3.7,3790.907142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23782,4,17.83,30.81,4.96,0.75125,137.0,1020,4484,1.6,4205.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23782,4,19.07,27.69,12.3,0.5874999999999999,186.0,1020,4409,2.9,4114.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23782,4,18.03,28.77,6.8100000000000005,0.80375,328.0,1021,4391,3.5,4121.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23782,3,17.26,29.26,5.550000000000001,0.7462500000000001,337.0,1021,4375,3.5,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23782,3,16.95,27.71,5.6,1.02875,341.0,1021,4294,3.6,4009.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23782,1,15.87,27.52,4.3100000000000005,1.1424999999999998,326.0,1019,4183,3.2,3881.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23782,1,15.6,27.22,3.1900000000000004,0.7975,319.0,1018,4128,2.4,3837.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23782,1,14.84,27.15,1.7999999999999998,1.1175000000000002,179.0,1018,4109,3.2,3803.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23783,4,14.75,27.48,4.96,0.75125,137.0,1020,4484,1.6,4205.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23783,4,16.0,24.58,12.3,0.5874999999999999,186.0,1020,4409,2.9,4114.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23783,4,14.93,25.58,6.8100000000000005,0.80375,328.0,1021,4391,3.5,4121.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23783,3,14.17,26.0,5.550000000000001,0.7462500000000001,337.0,1021,4375,3.5,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23783,3,13.88,24.58,5.6,1.02875,341.0,1021,4294,3.6,4009.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23783,1,12.82,24.36,4.3100000000000005,1.1424999999999998,326.0,1019,4183,3.2,3881.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23783,1,12.59,23.98,3.1900000000000004,0.7975,319.0,1018,4128,2.4,3837.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23783,1,11.83,23.92,1.7999999999999998,1.1175000000000002,179.0,1018,4109,3.2,3803.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23784,4,11.66,24.16,4.96,0.75125,137.0,1020,4484,1.6,4205.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23784,4,12.93,21.48,12.3,0.5874999999999999,186.0,1020,4409,2.9,4114.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23784,4,11.82,22.39,6.8100000000000005,0.80375,328.0,1021,4391,3.5,4121.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23784,3,11.08,22.76,5.550000000000001,0.7462500000000001,337.0,1021,4375,3.5,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23784,3,10.81,21.45,5.6,1.02875,341.0,1021,4294,3.6,4009.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23784,1,9.76,21.2,4.3100000000000005,1.1424999999999998,326.0,1019,4183,3.2,3881.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23784,1,9.57,20.76,3.1900000000000004,0.7975,319.0,1018,4128,2.4,3837.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23784,1,8.82,20.7,1.7999999999999998,1.1175000000000002,179.0,1018,4109,3.2,3803.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23785,4,5.49,17.83,4.96,0.75125,137.0,1020,4484,1.6,4205.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23785,4,6.81,15.27,12.3,0.5874999999999999,186.0,1020,4409,2.9,4114.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23785,4,5.61,16.02,6.8100000000000005,0.80375,328.0,1021,4391,3.5,4121.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23785,3,4.9,16.28,5.550000000000001,0.7462500000000001,337.0,1021,4375,3.5,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23785,3,4.68,15.18,5.6,1.02875,341.0,1021,4294,3.6,4009.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23785,1,3.65,14.89,4.3100000000000005,1.1424999999999998,326.0,1019,4183,3.2,3881.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23785,1,3.53,14.32,3.1900000000000004,0.7975,319.0,1018,4128,2.4,3830.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23785,1,2.8,14.5,1.7999999999999998,1.1175000000000002,179.0,1018,4109,3.2,3790.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23789,4,12.25,23.53,6.169999999999999,0.665,13.0,1021,4485,1.9,4210.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23789,4,13.2,20.83,10.99,0.72375,280.0,1021,4404,2.6,4117.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23789,4,12.18,21.62,4.58,0.90875,331.0,1022,4385,3.0,4101.313749999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23789,3,11.38,22.14,3.59,1.0274999999999999,341.0,1022,4367,3.5,4069.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23789,1,10.94,20.8,3.72,1.16625,343.0,1021,4281,4.1,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23789,1,9.92,20.46,3.08,1.1,340.0,1020,4168,3.8,3878.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23789,1,9.71,20.12,2.2800000000000002,0.9125,336.0,1019,4110,3.1,3803.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23789,1,8.88,20.04,1.0899999999999999,1.1375,187.0,1019,4093,3.7,3800.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23790,4,5.93,17.15,6.169999999999999,0.665,13.0,1021,4485,1.9,4210.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23790,4,6.9,14.89,10.99,0.72375,280.0,1021,4404,2.6,4117.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23790,4,5.79,15.52,4.58,0.90875,331.0,1022,4385,3.0,4101.313749999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23790,3,5.01,15.91,3.59,1.0274999999999999,341.0,1022,4367,3.5,4069.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23790,1,4.61,14.76,3.72,1.16625,343.0,1021,4281,4.1,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23790,1,3.62,14.37,3.08,1.1,340.0,1020,4168,3.8,3871.144285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23790,1,3.48,13.96,2.2800000000000002,0.9125,336.0,1019,4110,3.1,3796.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23790,1,2.65,13.86,1.0899999999999999,1.1375,187.0,1019,4093,3.7,3781.4757142857147,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23794,4,11.77,20.23,3.17,0.8600000000000001,174.0,1024,4516,1.9,4231.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23794,3,12.41,17.61,7.4,0.85875,179.0,1023,4424,2.0,4122.356250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23794,4,12.28,18.7,7.7299999999999995,0.69125,357.0,1024,4385,1.4,4066.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23794,4,11.1,19.27,6.41,0.78,3.0,1024,4374,2.0,4078.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23794,4,12.27,17.29,6.44,0.72,20.0,1023,4290,2.3,3998.047142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23794,3,10.31,17.27,5.81,0.7250000000000001,350.0,1021,4187,1.5,3889.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23794,3,10.04,16.85,3.6399999999999997,0.74125,356.0,1020,4142,1.4,3843.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23794,3,9.87,17.0,4.3999999999999995,1.0625,262.0,1020,4144,2.0,3856.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23795,4,5.54,14.39,3.17,0.8600000000000001,174.0,1024,4516,1.9,4231.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23795,3,6.28,11.9,7.4,0.85875,179.0,1023,4424,2.0,4122.356250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23795,4,5.99,12.9,7.7299999999999995,0.69125,357.0,1024,4385,1.4,4066.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23795,4,4.8,13.45,6.41,0.78,3.0,1024,4374,2.0,4078.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23795,4,6.08,11.54,6.44,0.72,20.0,1023,4291,2.3,3998.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23795,3,4.07,11.4,5.81,0.7250000000000001,350.0,1021,4188,1.5,3890.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23795,3,3.83,10.96,3.6399999999999997,0.74125,356.0,1020,4143,1.4,3842.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23795,3,3.69,11.15,4.3999999999999995,1.0625,262.0,1020,4144,2.0,3839.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23798,4,15.51,25.97,4.19,0.9087500000000001,104.0,1021,4486,2.1,4199.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23798,4,16.69,23.09,12.02,0.94125,192.0,1021,4408,2.5,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23798,4,15.18,25.0,11.34,1.0025,349.0,1021,4376,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23798,3,14.52,24.79,11.24,0.9624999999999999,2.0,1021,4359,1.9,4084.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23798,4,15.05,23.01,9.709999999999999,0.9137500000000001,10.0,1021,4283,2.0,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23798,3,13.54,23.01,10.209999999999999,0.9450000000000001,351.0,1019,4163,1.5,3860.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23798,3,13.18,22.71,6.29,0.7999999999999999,355.0,1019,4107,1.2,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23798,3,13.41,22.37,4.7700000000000005,1.2512500000000002,168.0,1018,4090,1.8,3805.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23799,4,12.4,22.82,4.19,0.9087500000000001,104.0,1021,4486,2.1,4199.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23799,4,13.68,20.08,12.02,0.94125,192.0,1021,4408,2.5,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23799,4,12.06,21.87,11.34,1.0025,349.0,1021,4376,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23799,3,11.4,21.68,11.24,0.9624999999999999,2.0,1021,4359,1.9,4084.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23799,4,11.96,19.98,9.709999999999999,0.9137500000000001,10.0,1021,4283,2.0,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23799,3,10.47,19.94,10.209999999999999,0.9450000000000001,351.0,1019,4163,1.5,3860.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23799,3,10.13,19.54,6.29,0.7999999999999999,355.0,1019,4107,1.2,3811.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23799,3,10.39,19.24,4.7700000000000005,1.2512500000000002,168.0,1018,4090,1.8,3805.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23800,4,6.19,16.51,4.19,0.9087500000000001,104.0,1021,4486,2.1,4199.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23800,4,7.66,14.09,12.02,0.94125,192.0,1021,4408,2.5,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23800,4,5.8,15.62,11.34,1.0025,349.0,1021,4376,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23800,3,5.17,15.45,11.24,0.9624999999999999,2.0,1021,4359,1.9,4084.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23800,4,5.81,13.92,9.709999999999999,0.9137500000000001,10.0,1021,4283,2.0,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23800,3,4.33,13.78,10.209999999999999,0.9450000000000001,351.0,1019,4163,1.5,3860.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23800,3,4.03,13.19,6.29,0.7999999999999999,355.0,1019,4107,1.2,3811.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23800,3,4.36,13.13,4.7700000000000005,1.2512500000000002,168.0,1018,4090,1.8,3805.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23805,3,6.52,17.06,3.3600000000000003,0.8425,135.0,1023,4477,2.3,4173.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23805,4,8.09,14.46,14.330000000000002,0.70125,180.0,1023,4410,2.4,4106.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23805,4,6.47,15.74,12.52,0.9125,325.0,1023,4382,3.1,4091.7075000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23805,3,6.02,15.49,11.99,0.83375,335.0,1023,4369,2.2,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23805,4,6.15,14.14,12.02,0.8300000000000001,334.0,1022,4294,1.5,4000.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23805,3,4.74,13.95,9.24,1.0425,329.0,1021,4185,2.0,3866.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23805,3,4.59,13.13,7.25,0.875,311.0,1020,4129,1.3,3826.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23805,3,4.36,13.13,4.89,1.02,147.0,1020,4107,1.2,3807.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23810,3,6.64,16.69,3.2100000000000004,0.9,134.0,1023,4475,2.6,4176.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23810,4,8.2,14.13,14.459999999999999,0.7749999999999999,154.0,1023,4411,2.5,4102.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23810,4,6.62,15.43,13.03,0.9375,324.0,1024,4381,3.2,4084.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23810,3,6.21,15.11,12.639999999999999,0.8700000000000001,333.0,1024,4369,2.2,4068.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23810,4,6.34,13.8,12.74,0.9,332.0,1023,4295,1.5,4001.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23810,3,4.91,13.64,9.579999999999998,1.02625,331.0,1021,4188,2.0,3868.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23810,3,4.76,12.77,7.75,0.8825000000000001,334.0,1021,4131,1.4,3829.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23810,3,4.56,12.78,5.109999999999999,0.9825,121.0,1020,4109,1.5,3809.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23814,4,12.51,22.96,5.6000000000000005,0.59625,99.0,1022,4483,1.8,4193.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23814,4,13.41,19.76,9.49,0.6412499999999999,269.0,1022,4408,2.6,4124.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23814,4,12.5,21.39,5.11,0.90125,314.0,1023,4386,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23814,3,11.84,21.7,3.8299999999999996,1.05375,321.0,1023,4375,3.1,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23814,1,11.49,20.62,3.8799999999999994,1.36125,325.0,1022,4292,3.9,3998.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23814,1,10.4,20.12,2.48,1.375,314.0,1021,4181,3.5,3893.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23814,3,10.27,19.81,1.98,1.1375,312.0,1020,4127,2.5,3816.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23814,1,9.39,19.93,1.1,1.25625,259.0,1020,4115,4.3,3829.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23815,4,6.24,16.9,5.6000000000000005,0.59625,99.0,1022,4483,1.8,4193.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23815,4,7.16,14.24,9.49,0.6412499999999999,269.0,1022,4408,2.6,4124.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23815,4,6.17,15.59,5.11,0.90125,314.0,1023,4386,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23815,3,5.55,15.8,3.8299999999999996,1.05375,321.0,1023,4375,3.1,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23815,1,5.22,14.82,3.8799999999999994,1.36125,325.0,1022,4292,3.9,3998.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23815,1,4.16,14.24,2.48,1.375,314.0,1021,4181,3.5,3893.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23815,3,4.12,13.9,1.98,1.1375,312.0,1020,4127,2.5,3816.0612499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23815,1,3.22,13.96,1.1,1.25625,259.0,1020,4115,4.3,3813.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23817,4,18.71,30.12,4.869999999999999,0.70375,85.0,1021,4487,1.3,4206.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23817,4,19.92,26.7,12.33,0.72375,197.0,1021,4406,2.5,4108.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23817,4,18.69,27.86,6.7,0.83375,341.0,1022,4386,2.6,4098.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23817,3,17.86,28.63,5.57,0.85875,352.0,1022,4370,2.8,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23817,3,17.58,27.13,5.3500000000000005,1.025,354.0,1021,4287,2.6,3987.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23817,1,16.45,26.83,4.6899999999999995,0.8875,339.0,1020,4170,2.2,3867.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23817,1,16.07,26.55,3.3,0.71625,342.0,1019,4113,2.1,3822.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23817,3,15.54,26.35,1.96,1.0862500000000002,197.0,1018,4098,2.7,3815.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23818,4,15.63,26.86,4.869999999999999,0.70375,85.0,1021,4487,1.3,4206.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23818,4,16.88,23.65,12.33,0.72375,197.0,1021,4406,2.5,4108.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23818,4,15.59,24.72,6.7,0.83375,341.0,1022,4386,2.6,4098.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23818,3,14.76,25.43,5.57,0.85875,352.0,1022,4370,2.8,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23818,3,14.51,24.0,5.3500000000000005,1.025,354.0,1021,4287,2.6,3987.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23818,1,13.4,23.68,4.6899999999999995,0.8875,339.0,1020,4170,2.2,3867.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23818,1,13.05,23.36,3.3,0.71625,342.0,1019,4113,2.1,3822.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23818,3,12.52,23.18,1.96,1.0862500000000002,197.0,1018,4098,2.7,3815.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23819,4,12.55,23.61,4.869999999999999,0.70375,85.0,1021,4487,1.3,4206.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23819,4,13.82,20.59,12.33,0.72375,197.0,1021,4406,2.5,4108.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23819,4,12.48,21.59,6.7,0.83375,341.0,1022,4386,2.6,4098.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23819,3,11.66,22.23,5.57,0.85875,352.0,1022,4370,2.8,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23819,3,11.43,20.86,5.3500000000000005,1.025,354.0,1021,4287,2.6,3987.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23819,1,10.33,20.54,4.6899999999999995,0.8875,339.0,1020,4170,2.2,3867.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23819,1,10.01,20.16,3.3,0.71625,342.0,1019,4113,2.1,3822.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23819,3,9.49,20.0,1.96,1.0862500000000002,197.0,1018,4098,2.7,3815.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23820,4,6.41,17.1,4.869999999999999,0.70375,85.0,1021,4487,1.3,4206.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23820,4,7.73,14.47,12.33,0.72375,197.0,1021,4406,2.5,4108.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23820,4,6.27,15.32,6.7,0.83375,341.0,1022,4386,2.6,4098.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23820,3,5.48,15.84,5.57,0.85875,352.0,1022,4370,2.8,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23820,3,5.3,14.6,5.3500000000000005,1.025,354.0,1021,4287,2.6,3987.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23820,1,4.22,14.25,4.6899999999999995,0.8875,339.0,1020,4170,2.2,3863.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23820,1,3.97,13.76,3.3,0.71625,342.0,1019,4113,2.1,3818.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23820,3,3.44,13.69,1.96,1.0862500000000002,197.0,1018,4098,2.7,3806.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23824,4,12.32,22.69,3.5700000000000003,0.65125,119.0,1023,4479,1.7,4170.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23824,4,13.54,19.98,12.0,0.52875,224.0,1023,4413,2.9,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23824,4,12.51,21.2,8.55,0.6837500000000001,317.0,1023,4388,3.5,4114.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23824,3,11.91,21.33,7.56,0.7037500000000001,322.0,1023,4378,3.4,4092.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23824,3,11.72,20.27,7.23,1.05875,324.0,1023,4301,3.5,4006.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23824,1,10.51,19.98,4.7,1.14125,323.0,1021,4193,3.1,3885.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23824,3,10.18,19.52,3.9200000000000004,0.7974999999999999,316.0,1020,4139,2.3,3840.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23824,1,9.66,19.7,2.13,1.075,167.0,1020,4121,3.2,3807.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23825,4,6.07,16.77,3.5700000000000003,0.65125,119.0,1023,4479,1.7,4170.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23825,4,7.33,14.43,12.0,0.52875,224.0,1023,4413,2.9,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23825,4,6.22,15.5,8.55,0.6837500000000001,317.0,1023,4388,3.5,4114.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23825,3,5.63,15.51,7.56,0.7037500000000001,322.0,1023,4378,3.4,4092.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23825,3,5.46,14.53,7.23,1.05875,324.0,1023,4301,3.5,4006.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23825,1,4.28,14.1,4.7,1.14125,323.0,1021,4193,3.1,3885.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23825,3,4.04,13.62,3.9200000000000004,0.7974999999999999,316.0,1020,4139,2.3,3839.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23825,1,3.5,13.79,2.13,1.075,167.0,1020,4121,3.2,3802.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23829,4,11.96,21.0,3.16,0.76625,81.0,1023,4502,1.7,4207.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23829,8,13.11,18.12,10.02,0.91,193.0,1023,4413,2.3,4105.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23829,4,12.03,19.64,8.07,0.95,356.0,1023,4381,1.8,4080.8950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23829,3,11.16,20.05,7.71,0.9625000000000001,1.0,1024,4368,2.2,4091.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23829,4,11.77,18.45,6.66,0.9675,14.0,1023,4288,2.5,4000.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23829,3,10.32,18.21,6.3500000000000005,0.9950000000000001,357.0,1021,4171,1.7,3880.395,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23829,3,9.89,17.89,4.32,0.875,359.0,1020,4121,1.3,3818.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23829,3,10.03,17.9,4.02,1.2999999999999998,248.0,1020,4114,2.3,3831.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23830,4,5.67,15.02,3.16,0.76625,81.0,1023,4502,1.7,4207.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23830,8,6.96,12.33,10.02,0.91,193.0,1023,4413,2.3,4105.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23830,4,5.67,13.7,8.07,0.95,356.0,1023,4381,1.8,4080.8950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23830,3,4.8,14.1,7.71,0.9625000000000001,1.0,1024,4368,2.2,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23830,4,5.45,12.58,6.66,0.9675,14.0,1023,4289,2.5,4000.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23830,3,4.02,12.25,6.3500000000000005,0.9950000000000001,357.0,1021,4172,1.7,3880.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23830,3,3.63,11.85,4.32,0.875,359.0,1020,4121,1.3,3815.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23830,3,3.81,11.91,4.02,1.2999999999999998,248.0,1020,4114,2.3,3817.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23833,4,15.5,26.46,4.749999999999999,0.94375,137.0,1020,4480,2.6,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23833,4,16.76,23.74,12.44,0.92125,181.0,1020,4406,2.6,4084.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23833,4,15.1,25.66,12.78,1.0074999999999998,339.0,1021,4374,3.0,4099.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23833,3,14.55,25.25,12.7,0.9625,348.0,1021,4356,1.9,4075.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23833,4,15.03,23.32,11.25,0.8699999999999999,356.0,1020,4281,1.8,3987.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23833,3,13.49,23.47,11.48,0.9375,337.0,1019,4163,1.6,3856.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23833,3,13.22,23.04,7.43,0.78125,296.0,1018,4105,1.2,3811.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23833,4,13.42,22.61,5.5,1.10375,216.0,1018,4084,1.9,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23834,4,12.36,23.18,4.749999999999999,0.94375,137.0,1020,4480,2.6,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23834,4,13.73,20.6,12.44,0.92125,181.0,1020,4406,2.6,4084.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23834,4,11.96,22.41,12.78,1.0074999999999998,339.0,1021,4374,3.0,4099.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23834,3,11.42,22.01,12.7,0.9625,348.0,1021,4356,1.9,4075.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23834,4,11.93,20.2,11.25,0.8699999999999999,356.0,1020,4281,1.8,3987.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23834,3,10.41,20.28,11.48,0.9375,337.0,1019,4163,1.6,3856.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23834,3,10.15,19.76,7.43,0.78125,296.0,1018,4105,1.2,3811.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23834,4,10.39,19.4,5.5,1.10375,216.0,1018,4084,1.9,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23835,4,6.11,16.83,4.749999999999999,0.94375,137.0,1020,4480,2.6,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23835,4,7.67,14.36,12.44,0.92125,181.0,1020,4406,2.6,4084.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23835,4,5.68,15.91,12.78,1.0074999999999998,339.0,1021,4374,3.0,4099.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23835,3,5.16,15.53,12.7,0.9625,348.0,1021,4356,1.9,4075.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23835,4,5.75,13.95,11.25,0.8699999999999999,356.0,1020,4281,1.8,3987.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23835,3,4.25,13.9,11.48,0.9375,337.0,1019,4163,1.6,3856.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23835,3,4.02,13.19,7.43,0.78125,296.0,1018,4105,1.2,3811.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23835,4,4.34,13.17,5.5,1.10375,216.0,1018,4084,1.9,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23837,3,16.47,27.77,5.57,0.88875,350.0,1021,4500,3.0,4218.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23837,3,17.98,25.13,6.54,1.1287500000000001,293.0,1021,4459,3.1,4153.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23837,4,18.53,25.59,3.7199999999999998,0.9100000000000001,319.0,1021,4365,2.5,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23837,4,17.43,24.71,6.51,0.905,10.0,1021,4315,2.1,3992.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23837,8,17.2,23.21,4.65,0.875,323.0,1021,4257,3.0,3953.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23837,10,16.96,21.64,9.62,0.77875,288.0,1019,4135,1.9,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23837,10,17.32,20.47,11.159999999999998,0.99625,349.0,1018,4022,3.1,3719.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23837,4,15.22,22.09,3.62,1.02625,355.0,1018,4006,2.5,3697.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23838,3,13.27,24.73,5.57,0.88875,350.0,1021,4500,3.0,4218.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23838,3,14.8,22.23,6.54,1.1287500000000001,293.0,1021,4459,3.1,4153.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23838,4,15.29,22.53,3.7199999999999998,0.9100000000000001,319.0,1021,4365,2.5,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23838,4,14.18,21.76,6.51,0.905,10.0,1021,4315,2.1,3992.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23838,8,13.99,20.21,4.65,0.875,323.0,1021,4257,3.0,3953.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23838,10,13.77,18.77,9.62,0.77875,288.0,1019,4135,1.9,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23838,10,14.12,17.62,11.159999999999998,0.99625,349.0,1018,4022,3.1,3719.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23838,4,12.05,19.13,3.62,1.02625,355.0,1018,4006,2.5,3697.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23839,3,10.08,21.69,5.57,0.88875,350.0,1021,4500,3.0,4218.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23839,3,11.62,19.32,6.54,1.1287500000000001,293.0,1021,4459,3.1,4153.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23839,4,12.03,19.48,3.7199999999999998,0.9100000000000001,319.0,1021,4365,2.5,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23839,4,10.93,18.8,6.51,0.905,10.0,1021,4315,2.1,3992.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23839,8,10.78,17.25,4.65,0.875,323.0,1021,4257,3.0,3953.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23839,10,10.59,15.9,9.62,0.77875,288.0,1019,4135,1.9,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23839,10,10.93,14.76,11.159999999999998,0.99625,349.0,1018,4022,3.1,3719.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23839,4,8.87,16.17,3.62,1.02625,355.0,1018,4006,2.5,3697.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23840,3,3.69,15.61,5.57,0.88875,350.0,1021,4500,3.0,4218.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23840,3,5.27,13.5,6.54,1.1287500000000001,293.0,1021,4459,3.1,4153.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23840,4,5.54,13.38,3.7199999999999998,0.9100000000000001,319.0,1021,4365,2.5,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23840,4,4.43,12.89,6.51,0.905,10.0,1021,4315,2.1,3992.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23840,8,4.35,11.43,4.65,0.875,323.0,1021,4257,3.0,3953.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23840,10,4.21,10.16,9.62,0.77875,288.0,1019,4135,1.9,3832.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23840,10,4.54,9.04,11.159999999999998,0.99625,349.0,1018,4022,3.1,3714.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23840,4,2.52,10.27,3.62,1.02625,355.0,1018,4006,2.5,3674.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23843,3,14.68,23.7,2.25,1.08875,205.0,1017,4499,2.5,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23843,4,16.44,22.12,5.430000000000001,1.0037500000000001,149.0,1017,4454,2.2,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23843,4,15.62,21.45,3.4400000000000004,0.79375,25.0,1018,4373,1.8,4060.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23843,3,14.67,21.84,2.15,1.0575,40.0,1018,4321,2.2,4013.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23843,4,14.71,21.25,2.4,1.0425,20.0,1018,4250,2.5,3923.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23843,8,14.68,19.91,5.32,0.8612500000000001,49.0,1016,4144,2.3,3824.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23843,8,14.09,18.25,7.9,1.38625,23.0,1015,4044,4.1,3745.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23843,4,12.7,19.61,1.98,1.11,34.0,1016,4026,3.1,3735.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23844,3,11.77,19.67,2.25,1.08875,205.0,1017,4499,2.5,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23844,4,13.49,18.29,5.430000000000001,1.0037500000000001,149.0,1017,4454,2.2,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23844,4,12.66,17.73,3.4400000000000004,0.79375,25.0,1018,4373,1.8,4060.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23844,3,11.75,17.93,2.15,1.0575,40.0,1018,4321,2.2,4013.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23844,4,11.83,17.32,2.4,1.0425,20.0,1018,4250,2.5,3923.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23844,8,11.68,16.23,5.32,0.8612500000000001,49.0,1016,4144,2.3,3824.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23844,8,11.09,14.68,7.9,1.38625,23.0,1015,4044,4.1,3745.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23844,4,9.78,15.7,1.98,1.11,34.0,1016,4026,3.1,3735.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23845,3,5.96,11.73,2.25,1.08875,205.0,1017,4499,2.5,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23845,4,7.62,11.3,5.430000000000001,1.0037500000000001,149.0,1017,4454,2.2,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23845,4,6.75,10.29,3.4400000000000004,0.79375,25.0,1018,4373,1.8,4060.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23845,3,5.92,10.12,2.15,1.0575,40.0,1018,4321,2.2,4013.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23845,4,6.09,9.49,2.4,1.0425,20.0,1018,4250,2.5,3923.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23845,8,5.7,8.89,5.32,0.8612500000000001,49.0,1016,4144,2.3,3822.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23845,8,5.1,7.79,7.9,1.38625,23.0,1015,4044,4.1,3735.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23845,4,3.95,7.89,1.98,1.11,34.0,1016,4026,3.1,3710.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23849,3,10.21,22.57,4.61,0.57875,8.0,1022,4498,2.9,4222.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23849,3,11.78,20.05,7.430000000000001,0.9512500000000002,298.0,1022,4454,3.7,4147.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23849,4,12.87,20.31,4.38,0.83375,322.0,1022,4362,3.3,4041.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23849,4,11.5,19.34,7.74,0.55375,37.0,1022,4312,2.2,4008.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23849,4,11.33,17.3,6.8500000000000005,0.64,163.0,1022,4253,3.5,3952.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23849,10,11.12,16.01,9.82,0.45,257.0,1020,4129,1.8,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23849,10,11.29,14.57,11.99,0.8200000000000001,356.0,1019,4013,3.1,3715.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23849,4,9.5,15.83,7.2,0.8999999999999999,1.0,1019,3997,2.8,3686.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23850,3,3.87,16.28,4.61,0.57875,8.0,1022,4498,2.9,4222.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23850,3,5.41,14.21,7.430000000000001,0.9512500000000002,298.0,1022,4454,3.7,4147.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23850,4,6.51,14.09,4.38,0.83375,322.0,1022,4362,3.3,4041.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23850,4,5.02,13.42,7.74,0.55375,37.0,1022,4312,2.2,4008.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23850,4,4.95,11.38,6.8500000000000005,0.64,163.0,1022,4253,3.5,3950.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23850,10,4.82,10.31,9.82,0.45,257.0,1020,4129,1.8,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23850,10,5.12,8.97,11.99,0.8200000000000001,356.0,1019,4013,3.1,3715.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23850,4,3.19,9.83,7.2,0.8999999999999999,1.0,1019,3997,2.8,3679.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23853,3,14.77,23.79,3.35,0.96375,227.0,1019,4493,2.2,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23853,4,15.86,22.46,2.7600000000000002,0.88375,249.0,1019,4447,1.7,4144.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23853,4,16.52,21.04,8.65,0.645,302.0,1019,4360,2.3,4042.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23853,4,15.22,21.16,3.4899999999999998,0.655,11.0,1020,4319,2.1,4015.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23853,4,14.7,20.62,7.999999999999999,0.7262500000000001,32.0,1019,4250,2.4,3931.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23853,8,14.89,19.79,5.890000000000001,0.5337500000000001,55.0,1017,4148,1.5,3840.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23853,5,14.13,18.45,8.12,0.825,16.0,1017,4043,1.9,3737.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23853,4,13.21,18.94,3.07,0.5912499999999999,34.0,1017,4033,1.5,3737.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23854,3,11.88,20.4,3.35,0.96375,227.0,1019,4493,2.2,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23854,4,12.95,19.06,2.7600000000000002,0.88375,249.0,1019,4447,1.7,4144.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23854,4,13.64,17.76,8.65,0.645,302.0,1019,4360,2.3,4042.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23854,4,12.28,17.79,3.4899999999999998,0.655,11.0,1020,4319,2.1,4015.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23854,4,11.99,17.13,7.999999999999999,0.7262500000000001,32.0,1019,4250,2.4,3931.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23854,8,11.99,16.39,5.890000000000001,0.5337500000000001,55.0,1017,4148,1.5,3840.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23854,5,11.29,15.1,8.12,0.825,16.0,1017,4043,1.9,3737.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23854,4,10.3,15.55,3.07,0.5912499999999999,34.0,1017,4033,1.5,3737.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23855,3,6.11,13.63,3.35,0.96375,227.0,1019,4493,2.2,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23855,4,7.14,12.28,2.7600000000000002,0.88375,249.0,1019,4447,1.7,4144.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23855,4,7.87,11.19,8.65,0.645,302.0,1019,4360,2.3,4042.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23855,4,6.39,11.04,3.4899999999999998,0.655,11.0,1020,4319,2.1,4015.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23855,4,6.57,10.4,7.999999999999999,0.7262500000000001,32.0,1019,4250,2.4,3931.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23855,8,6.19,9.59,5.890000000000001,0.5337500000000001,55.0,1017,4148,1.5,3840.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23855,5,5.59,8.39,8.12,0.825,16.0,1017,4043,1.9,3737.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23855,4,4.46,8.92,3.07,0.5912499999999999,34.0,1017,4033,1.5,3737.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23857,3,16.37,27.58,3.67,0.8887499999999999,9.0,1020,4507,1.6,4183.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23857,4,16.98,26.88,4.0200000000000005,0.94125,269.0,1020,4472,2.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23857,4,17.29,25.93,2.59,0.87125,316.0,1020,4375,1.7,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23857,3,15.91,25.79,7.2299999999999995,1.0175,18.0,1021,4309,2.4,3985.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23857,4,16.39,24.35,8.510000000000002,1.025,342.0,1020,4244,3.3,3918.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23857,4,17.05,21.88,8.469999999999999,0.6125,174.0,1019,4132,1.7,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23857,10,16.5,20.78,12.74,1.01,13.0,1018,4007,3.0,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23857,4,14.09,22.53,9.39,1.15,8.0,1018,3979,2.9,3687.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23858,3,13.21,24.38,3.67,0.8887499999999999,9.0,1020,4507,1.6,4183.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23858,4,13.84,23.7,4.0200000000000005,0.94125,269.0,1020,4472,2.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23858,4,14.09,22.71,2.59,0.87125,316.0,1020,4375,1.7,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23858,3,12.7,22.66,7.2299999999999995,1.0175,18.0,1021,4309,2.4,3985.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23858,4,13.19,21.23,8.510000000000002,1.025,342.0,1020,4244,3.3,3918.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23858,4,13.94,18.87,8.469999999999999,0.6125,174.0,1019,4132,1.7,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23858,10,13.37,17.81,12.74,1.01,13.0,1018,4007,3.0,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23858,4,10.95,19.44,9.39,1.15,8.0,1018,3979,2.9,3687.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23859,3,10.06,21.19,3.67,0.8887499999999999,9.0,1020,4507,1.6,4183.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23859,4,10.71,20.53,4.0200000000000005,0.94125,269.0,1020,4472,2.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23859,4,10.9,19.49,2.59,0.87125,316.0,1020,4375,1.7,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23859,3,9.49,19.54,7.2299999999999995,1.0175,18.0,1021,4309,2.4,3985.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23859,4,10.0,18.13,8.510000000000002,1.025,342.0,1020,4244,3.3,3918.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23859,4,10.84,15.87,8.469999999999999,0.6125,174.0,1019,4132,1.7,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23859,10,10.25,14.85,12.74,1.01,13.0,1018,4007,3.0,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23859,4,7.82,16.35,9.39,1.15,8.0,1018,3979,2.9,3687.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23860,3,3.76,14.82,3.67,0.8887499999999999,9.0,1020,4507,1.6,4183.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23860,4,4.44,14.19,4.0200000000000005,0.94125,269.0,1020,4472,2.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23860,4,4.5,13.19,2.59,0.87125,316.0,1020,4375,1.7,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23860,3,3.06,13.29,7.2299999999999995,1.0175,18.0,1021,4309,2.4,3985.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23860,4,3.62,11.92,8.510000000000002,1.025,342.0,1020,4244,3.3,3918.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23860,4,4.65,9.89,8.469999999999999,0.6125,174.0,1019,4132,1.7,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23860,10,4.01,8.93,12.74,1.01,13.0,1018,4007,3.0,3703.9987499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23860,4,1.55,10.17,9.39,1.15,8.0,1018,3979,2.9,3645.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23863,1,15.38,25.02,0.5700000000000001,1.0625,67.0,1018,4486,2.5,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23863,4,16.04,24.92,0.8800000000000001,1.23875,116.0,1018,4458,2.6,4169.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23863,4,16.66,23.28,7.01,1.325,74.0,1018,4383,3.7,4077.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23863,4,15.46,23.26,0.95,1.0625,27.0,1018,4327,2.2,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23863,4,16.74,19.97,12.170000000000002,1.395,48.0,1018,4250,3.0,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23863,4,15.07,20.92,3.39,0.9,54.0,1016,4164,1.9,3850.8762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23863,4,15.36,19.53,12.05,1.27625,48.0,1015,4064,2.6,3742.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23863,4,14.28,19.75,3.25,1.08,33.0,1016,4059,2.2,3754.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23864,1,12.18,20.86,0.5700000000000001,1.0625,67.0,1018,4486,2.5,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23864,4,12.8,20.78,0.8800000000000001,1.23875,116.0,1018,4458,2.6,4169.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23864,4,13.41,19.48,7.01,1.325,74.0,1018,4383,3.7,4077.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23864,4,12.51,19.17,0.95,1.0625,27.0,1018,4327,2.2,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23864,4,13.69,16.45,12.170000000000002,1.395,48.0,1018,4250,3.0,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23864,4,12.04,16.99,3.39,0.9,54.0,1016,4164,1.9,3850.8762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23864,4,12.43,15.77,12.05,1.27625,48.0,1015,4064,2.6,3742.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23864,4,11.12,15.89,3.25,1.08,33.0,1016,4059,2.2,3754.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23865,1,5.8,12.54,0.5700000000000001,1.0625,67.0,1018,4486,2.5,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23865,4,6.29,12.51,0.8800000000000001,1.23875,116.0,1018,4458,2.6,4169.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23865,4,6.91,11.94,7.01,1.325,74.0,1018,4383,3.7,4077.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23865,4,6.62,10.97,0.95,1.0625,27.0,1018,4327,2.2,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23865,4,7.26,9.39,12.170000000000002,1.395,48.0,1018,4250,3.0,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23865,4,5.97,9.12,3.39,0.9,54.0,1016,4164,1.9,3850.8762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23865,4,6.57,8.31,12.05,1.27625,48.0,1015,4064,2.6,3742.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23865,4,4.81,8.14,3.25,1.08,33.0,1016,4059,2.2,3754.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23868,3,13.13,24.0,3.58,0.89625,40.0,1020,4509,1.8,4183.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23868,4,13.76,23.57,3.2700000000000005,0.99625,255.0,1020,4476,2.0,4167.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23868,4,13.68,22.31,2.5799999999999996,0.77875,318.0,1020,4376,1.8,4084.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23868,3,12.53,22.25,6.62,1.0037500000000001,150.0,1021,4308,2.4,3976.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23868,4,12.95,20.81,9.68,1.00625,347.0,1021,4243,3.4,3918.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23868,4,13.53,18.61,8.11,0.6125,193.0,1019,4132,1.7,3830.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23868,10,13.21,17.46,13.069999999999999,1.00375,10.0,1018,4003,3.0,3705.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23868,8,10.85,19.31,4.55,1.2175,11.0,1018,3977,2.7,3682.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23869,3,9.87,20.86,3.58,0.89625,40.0,1020,4509,1.8,4183.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23869,4,10.51,20.41,3.2700000000000005,0.99625,255.0,1020,4476,2.0,4167.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23869,4,10.37,19.15,2.5799999999999996,0.77875,318.0,1020,4376,1.8,4084.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23869,3,9.22,19.16,6.62,1.0037500000000001,150.0,1021,4308,2.4,3976.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23869,4,9.66,17.75,9.68,1.00625,347.0,1021,4243,3.4,3918.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23869,4,10.29,15.68,8.11,0.6125,193.0,1019,4132,1.7,3830.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23869,10,9.96,14.6,13.069999999999999,1.00375,10.0,1018,4003,3.0,3705.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23869,8,7.59,16.26,4.55,1.2175,11.0,1018,3977,2.7,3682.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23870,3,3.37,14.59,3.58,0.89625,40.0,1020,4509,1.8,4183.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23870,4,4.01,14.1,3.2700000000000005,0.99625,255.0,1020,4476,2.0,4167.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23870,4,3.76,12.84,2.5799999999999996,0.77875,318.0,1020,4376,1.8,4084.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23870,3,2.59,12.98,6.62,1.0037500000000001,150.0,1021,4308,2.4,3976.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23870,4,3.09,11.62,9.68,1.00625,347.0,1021,4243,3.4,3918.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23870,4,3.82,9.82,8.11,0.6125,193.0,1019,4132,1.7,3830.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23870,10,3.46,8.9,13.069999999999999,1.00375,10.0,1018,4003,3.0,3698.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23870,8,1.08,10.16,4.55,1.2175,11.0,1018,3977,2.7,3639.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23873,3,13.82,25.05,3.2399999999999998,0.6174999999999999,7.0,1021,4501,1.7,4211.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23873,3,14.81,23.58,5.75,0.8300000000000001,302.0,1021,4461,2.4,4166.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23873,4,15.68,23.29,2.42,0.94875,323.0,1021,4372,2.1,4080.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23873,3,14.14,22.47,8.940000000000001,0.77125,24.0,1022,4312,1.7,3985.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23873,3,14.36,20.37,6.69,0.8749999999999999,323.0,1021,4248,2.7,3948.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23873,10,14.87,18.49,9.87,0.55875,203.0,1020,4131,1.7,3829.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23873,10,14.4,17.41,11.24,0.9112500000000001,358.0,1019,4014,2.9,3719.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23873,4,11.97,18.92,10.25,0.9537500000000001,355.0,1019,3987,2.6,3680.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23874,3,10.72,21.93,3.2399999999999998,0.6174999999999999,7.0,1021,4501,1.7,4211.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23874,3,11.7,20.56,5.75,0.8300000000000001,302.0,1021,4461,2.4,4166.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23874,4,12.52,20.16,2.42,0.94875,323.0,1021,4372,2.1,4080.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23874,3,10.98,19.45,8.940000000000001,0.77125,24.0,1022,4312,1.7,3985.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23874,3,11.24,17.37,6.69,0.8749999999999999,323.0,1021,4248,2.7,3948.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23874,10,11.8,15.65,9.87,0.55875,203.0,1020,4131,1.7,3829.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23874,10,11.34,14.57,11.24,0.9112500000000001,358.0,1019,4014,2.9,3719.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23874,4,8.88,15.88,10.25,0.9537500000000001,355.0,1019,3987,2.6,3680.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23875,3,4.53,15.67,3.2399999999999998,0.6174999999999999,7.0,1021,4501,1.7,4211.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23875,3,5.52,14.49,5.75,0.8300000000000001,302.0,1021,4461,2.4,4166.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23875,4,6.21,13.89,2.42,0.94875,323.0,1021,4372,2.1,4080.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23875,3,4.66,13.41,8.940000000000001,0.77125,24.0,1022,4312,1.7,3985.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23875,3,5.0,11.48,6.69,0.8749999999999999,323.0,1021,4248,2.7,3948.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23875,10,5.65,9.94,9.87,0.55875,203.0,1020,4131,1.7,3829.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23875,10,5.25,8.86,11.24,0.9112500000000001,358.0,1019,4014,2.9,3719.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23875,4,2.74,9.82,10.25,0.9537500000000001,355.0,1019,3987,2.6,3667.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23878,3,13.5,24.67,4.829999999999999,0.875,352.0,1021,4496,3.6,4215.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23878,4,15.24,21.93,6.41,1.14625,290.0,1021,4455,3.9,4155.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23878,4,15.71,22.13,4.99,0.89125,317.0,1022,4362,3.0,4022.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23878,4,14.59,21.41,7.140000000000001,0.79125,23.0,1022,4317,2.6,4002.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23878,4,14.22,19.8,4.56,0.74625,168.0,1021,4258,3.4,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23878,10,13.75,18.4,8.959999999999999,0.6387499999999999,276.0,1019,4136,1.9,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23878,10,14.18,17.22,11.129999999999999,0.87375,347.0,1018,4025,3.3,3722.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23878,4,12.56,18.98,5.460000000000001,0.9000000000000001,356.0,1019,4008,2.7,3696.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23879,3,10.49,21.6,4.829999999999999,0.875,352.0,1021,4496,3.6,4215.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23879,4,12.25,18.95,6.41,1.14625,290.0,1021,4455,3.9,4155.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23879,4,12.67,19.1,4.99,0.89125,317.0,1022,4362,3.0,4022.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23879,4,11.51,18.35,7.140000000000001,0.79125,23.0,1022,4317,2.6,4002.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23879,4,11.21,16.81,4.56,0.74625,168.0,1021,4258,3.4,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23879,10,10.75,15.57,8.959999999999999,0.6387499999999999,276.0,1019,4136,1.9,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23879,10,11.17,14.39,11.129999999999999,0.87375,347.0,1018,4025,3.3,3722.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23879,4,9.57,16.0,5.460000000000001,0.9000000000000001,356.0,1019,4008,2.7,3696.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23880,3,4.46,15.46,4.829999999999999,0.875,352.0,1021,4496,3.6,4215.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23880,4,6.23,13.01,6.41,1.14625,290.0,1021,4455,3.9,4155.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23880,4,6.57,13.06,4.99,0.89125,317.0,1022,4362,3.0,4022.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23880,4,5.36,12.49,7.140000000000001,0.79125,23.0,1022,4317,2.6,4002.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23880,4,5.18,10.89,4.56,0.74625,168.0,1021,4258,3.4,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23880,10,4.72,9.9,8.959999999999999,0.6387499999999999,276.0,1019,4136,1.9,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23880,10,5.15,8.75,11.129999999999999,0.87375,347.0,1018,4025,3.3,3721.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23880,4,3.56,10.03,5.460000000000001,0.9000000000000001,356.0,1019,4008,2.7,3683.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23883,3,14.68,23.68,3.3699999999999997,0.9675,228.0,1019,4493,2.1,4218.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23883,3,15.73,22.3,2.87,0.91125,252.0,1019,4447,1.6,4144.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23883,4,16.46,20.93,8.59,0.6375,303.0,1020,4361,2.2,4043.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23883,4,15.14,21.06,3.39,0.62625,13.0,1020,4319,2.0,4016.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23883,4,14.55,20.62,7.93,0.70875,26.0,1019,4251,2.3,3933.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23883,8,14.85,19.65,6.23,0.56125,52.0,1017,4147,1.6,3839.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23883,5,13.99,18.33,7.89,0.84625,11.0,1017,4043,2.0,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23883,4,13.1,18.88,3.1,0.6212500000000001,32.0,1017,4033,1.5,3736.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23884,3,11.75,20.32,3.3699999999999997,0.9675,228.0,1019,4493,2.1,4218.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23884,3,12.77,18.97,2.87,0.91125,252.0,1019,4447,1.6,4144.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23884,4,13.54,17.68,8.59,0.6375,303.0,1020,4361,2.2,4043.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23884,4,12.15,17.72,3.39,0.62625,13.0,1020,4319,2.0,4016.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23884,4,11.79,17.16,7.93,0.70875,26.0,1019,4251,2.3,3933.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23884,8,11.92,16.3,6.23,0.56125,52.0,1017,4147,1.6,3839.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23884,5,11.09,15.04,7.89,0.84625,11.0,1017,4043,2.0,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23884,4,10.15,15.5,3.1,0.6212500000000001,32.0,1017,4033,1.5,3736.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23885,3,5.88,13.64,3.3699999999999997,0.9675,228.0,1019,4493,2.1,4218.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23885,3,6.86,12.31,2.87,0.91125,252.0,1019,4447,1.6,4144.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23885,4,7.68,11.16,8.59,0.6375,303.0,1020,4361,2.2,4043.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23885,4,6.16,11.06,3.39,0.62625,13.0,1020,4319,2.0,4016.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23885,4,6.27,10.37,7.93,0.70875,26.0,1019,4251,2.3,3933.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23885,8,6.04,9.62,6.23,0.56125,52.0,1017,4147,1.6,3839.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23885,5,5.3,8.45,7.89,0.84625,11.0,1017,4043,2.0,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23885,4,4.23,8.96,3.1,0.6212500000000001,32.0,1017,4033,1.5,3736.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23888,3,13.39,25.06,5.609999999999999,0.8275,355.0,1021,4497,3.3,4216.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23888,3,15.0,22.16,6.699999999999999,1.1175000000000002,295.0,1021,4456,3.7,4153.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23888,4,15.82,22.65,4.55,0.8825000000000001,317.0,1022,4362,3.0,4034.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23888,4,14.69,21.72,7.0,0.77625,20.0,1022,4314,2.3,4008.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23888,4,14.38,20.0,5.53,0.78375,302.0,1021,4257,3.3,3952.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23888,4,13.86,18.5,9.6,0.61375,282.0,1020,4133,1.9,3831.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23888,10,14.44,17.1,11.870000000000001,0.8425,346.0,1018,4018,3.1,3716.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23888,4,12.62,18.9,6.750000000000001,0.9299999999999999,0.0,1019,4005,2.6,3696.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23889,3,10.25,21.99,5.609999999999999,0.8275,355.0,1021,4497,3.3,4216.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23889,3,11.86,19.19,6.699999999999999,1.1175000000000002,295.0,1021,4456,3.7,4153.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23889,4,12.66,19.6,4.55,0.8825000000000001,317.0,1022,4362,3.0,4034.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23889,4,11.49,18.66,7.0,0.77625,20.0,1022,4314,2.3,4008.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23889,4,11.23,17.01,5.53,0.78375,302.0,1021,4257,3.3,3952.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23889,4,10.73,15.69,9.6,0.61375,282.0,1020,4133,1.9,3831.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23889,10,11.34,14.33,11.870000000000001,0.8425,346.0,1018,4018,3.1,3716.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23889,4,9.5,15.92,6.750000000000001,0.9299999999999999,0.0,1019,4005,2.6,3696.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23890,3,3.98,15.85,5.609999999999999,0.8275,355.0,1021,4497,3.3,4216.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23890,3,5.59,13.46,6.699999999999999,1.1175000000000002,295.0,1021,4456,3.7,4153.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23890,4,6.33,13.51,4.55,0.8825000000000001,317.0,1022,4362,3.0,4034.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23890,4,5.09,12.82,7.0,0.77625,20.0,1022,4314,2.3,4008.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23890,4,4.91,11.01,5.53,0.78375,302.0,1021,4257,3.3,3951.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23890,4,4.47,10.07,9.6,0.61375,282.0,1020,4133,1.9,3830.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23890,10,5.14,8.79,11.870000000000001,0.8425,346.0,1018,4018,3.1,3715.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23890,4,3.24,9.97,6.750000000000001,0.9299999999999999,0.0,1019,4005,2.6,3679.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23894,1,11.89,21.09,0.8300000000000001,0.7875000000000001,23.0,1018,4487,2.2,4217.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23894,4,12.56,20.82,1.4500000000000002,0.8300000000000001,157.0,1019,4455,2.2,4165.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23894,4,13.33,19.39,6.61,1.1,40.0,1019,4376,3.6,4069.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23894,4,12.16,19.31,1.9700000000000002,0.90875,37.0,1019,4325,1.9,4014.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23894,4,13.2,16.85,11.56,1.13375,52.0,1019,4247,2.8,3923.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23894,8,11.57,17.35,3.5299999999999994,0.7125,55.0,1017,4160,1.6,3857.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23894,4,11.88,16.12,12.52,1.06375,88.0,1016,4057,2.1,3742.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23894,4,10.76,16.26,3.2,0.8662500000000001,30.0,1016,4054,1.9,3748.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23895,1,5.8,13.4,0.8300000000000001,0.7875000000000001,23.0,1018,4487,2.2,4217.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23895,4,6.35,13.26,1.4500000000000002,0.8300000000000001,157.0,1019,4455,2.2,4165.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23895,4,7.06,12.47,6.61,1.1,40.0,1019,4376,3.6,4069.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23895,4,6.39,11.75,1.9700000000000002,0.90875,37.0,1019,4325,1.9,4014.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23895,4,7.28,10.19,11.56,1.13375,52.0,1019,4247,2.8,3923.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23895,8,5.59,10.06,3.5299999999999994,0.7125,55.0,1017,4160,1.6,3857.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23895,4,6.06,9.33,12.52,1.06375,88.0,1016,4057,2.1,3742.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23895,4,4.63,9.16,3.2,0.8662500000000001,30.0,1016,4054,1.9,3748.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23899,3,10.82,22.09,2.5,0.79875,12.0,1021,4502,1.7,4210.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23899,3,11.5,21.24,4.82,0.9425,291.0,1021,4465,2.0,4169.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23899,4,12.26,20.47,1.82,0.98875,320.0,1021,4376,1.9,4081.04,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23899,3,10.56,19.91,9.75,0.8912500000000001,15.0,1022,4311,2.1,3987.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23899,4,11.13,17.75,7.4799999999999995,1.0125,320.0,1021,4245,2.9,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23899,10,11.96,15.81,10.03,0.65125,269.0,1019,4130,1.9,3829.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23899,10,11.24,14.74,11.44,0.96,16.0,1019,4010,2.9,3715.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23899,4,8.61,16.14,11.39,1.0875,353.0,1019,3977,2.7,3673.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23900,3,4.46,15.79,2.5,0.79875,12.0,1021,4502,1.7,4210.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23900,3,5.12,15.09,4.82,0.9425,291.0,1021,4465,2.0,4169.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23900,4,5.77,14.16,1.82,0.98875,320.0,1021,4376,1.9,4081.04,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23900,3,4.08,13.83,9.75,0.8912500000000001,15.0,1022,4311,2.1,3987.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23900,4,4.71,11.79,7.4799999999999995,1.0125,320.0,1021,4245,2.9,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23900,10,5.64,10.17,10.03,0.65125,269.0,1019,4130,1.9,3829.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23900,10,4.96,9.09,11.44,0.96,16.0,1019,4010,2.9,3715.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23900,4,2.27,10.25,11.39,1.0875,353.0,1019,3977,2.7,3654.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23903,3,14.73,23.64,2.89,0.9637500000000001,328.0,1017,4497,2.8,4224.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23903,5,16.35,22.05,6.07,0.84125,272.0,1017,4447,2.3,4132.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23903,4,15.74,21.44,3.28,0.7525000000000001,341.0,1018,4371,1.8,4057.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23903,4,14.69,21.96,1.79,0.8999999999999999,9.0,1018,4324,2.0,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23903,4,14.56,21.37,3.9699999999999998,1.02625,354.0,1017,4249,2.1,3922.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23903,8,14.6,19.79,5.659999999999999,0.7875,339.0,1016,4142,1.7,3829.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23903,4,13.59,18.33,5.550000000000001,1.26875,357.0,1015,4043,3.9,3743.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23903,4,12.68,19.73,1.71,0.8212499999999999,13.0,1016,4030,3.0,3742.477142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23904,3,11.98,19.64,2.89,0.9637500000000001,328.0,1017,4497,2.8,4224.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23904,5,13.49,18.21,6.07,0.84125,272.0,1017,4447,2.3,4132.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23904,4,12.96,17.91,3.28,0.7525000000000001,341.0,1018,4371,1.8,4057.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23904,4,11.91,18.23,1.79,0.8999999999999999,9.0,1018,4324,2.0,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23904,4,11.85,17.64,3.9699999999999998,1.02625,354.0,1017,4249,2.1,3922.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23904,8,11.74,16.24,5.659999999999999,0.7875,339.0,1016,4142,1.7,3829.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23904,4,10.77,14.76,5.550000000000001,1.26875,357.0,1015,4043,3.9,3743.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23904,4,9.96,15.98,1.71,0.8212499999999999,13.0,1016,4030,3.0,3742.477142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23905,3,6.49,12.09,2.89,0.9637500000000001,328.0,1017,4497,2.8,4224.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23905,5,7.76,10.71,6.07,0.84125,272.0,1017,4447,2.3,4132.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23905,4,7.39,10.86,3.28,0.7525000000000001,341.0,1018,4371,1.8,4057.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23905,4,6.37,10.76,1.79,0.8999999999999999,9.0,1018,4324,2.0,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23905,4,6.46,10.21,3.9699999999999998,1.02625,354.0,1017,4249,2.1,3921.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23905,8,6.03,9.15,5.659999999999999,0.7875,339.0,1016,4142,1.7,3824.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23905,4,5.14,8.15,5.550000000000001,1.26875,357.0,1015,4043,3.9,3729.83375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23905,4,4.53,8.48,1.71,0.8212499999999999,13.0,1016,4030,3.0,3720.905714285714,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23909,3,12.17,19.97,2.03,1.0325000000000002,304.0,1017,4493,2.0,4218.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23909,4,13.17,18.73,3.05,0.8625,272.0,1017,4449,1.8,4144.561250000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23909,4,13.8,17.67,4.84,0.89125,346.0,1018,4371,1.7,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23909,4,12.11,17.95,1.69,0.9000000000000001,354.0,1018,4326,1.6,4016.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23909,4,12.0,17.65,4.6899999999999995,1.1837499999999999,10.0,1018,4250,2.7,3926.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23909,8,12.11,16.51,4.35,1.0175,312.0,1016,4145,2.4,3835.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23909,4,11.08,15.2,4.5,1.4324999999999999,350.0,1015,4044,3.5,3739.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23909,4,10.29,15.69,1.62,0.90125,12.0,1015,4036,2.8,3751.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23910,3,5.98,12.27,2.03,1.0325000000000002,304.0,1017,4493,2.0,4218.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23910,4,6.99,10.96,3.05,0.8625,272.0,1017,4449,1.8,4144.561250000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23910,4,7.7,10.74,4.84,0.89125,346.0,1018,4371,1.7,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23910,4,5.8,10.43,1.69,0.9000000000000001,354.0,1018,4326,1.6,4016.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23910,4,6.0,10.09,4.6899999999999995,1.1837499999999999,10.0,1018,4250,2.7,3926.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23910,8,5.91,9.32,4.35,1.0175,312.0,1016,4145,2.4,3835.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23910,4,4.99,8.44,4.5,1.4324999999999999,350.0,1015,4044,3.5,3739.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23910,4,4.17,8.04,1.62,0.90125,12.0,1015,4036,2.8,3744.1185714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23913,3,13.29,24.27,3.3600000000000003,0.9124999999999999,15.0,1020,4508,1.6,4200.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23913,4,13.89,23.86,3.34,0.9675,276.0,1020,4475,1.8,4172.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23913,4,13.98,22.61,2.42,0.84125,323.0,1020,4376,1.6,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23913,3,12.68,22.49,7.29,1.0474999999999999,20.0,1021,4309,2.2,3991.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23913,4,13.19,20.92,9.6,1.00625,345.0,1021,4243,3.3,3933.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23913,4,13.81,18.68,8.5,0.655,170.0,1019,4131,1.7,3829.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23913,10,13.38,17.54,12.719999999999999,1.0012500000000002,9.0,1018,4004,2.9,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23913,4,10.95,19.4,9.25,1.2000000000000002,7.0,1018,3976,2.7,3669.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23914,3,10.04,21.12,3.3600000000000003,0.9124999999999999,15.0,1020,4508,1.6,4200.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23914,4,10.65,20.69,3.34,0.9675,276.0,1020,4475,1.8,4172.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23914,4,10.67,19.43,2.42,0.84125,323.0,1020,4376,1.6,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23914,3,9.37,19.4,7.29,1.0474999999999999,20.0,1021,4309,2.2,3991.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23914,4,9.91,17.86,9.6,1.00625,345.0,1021,4243,3.3,3933.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23914,4,10.57,15.76,8.5,0.655,170.0,1019,4131,1.7,3829.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23914,10,10.14,14.69,12.719999999999999,1.0012500000000002,9.0,1018,4004,2.9,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23914,4,7.71,16.36,9.25,1.2000000000000002,7.0,1018,3976,2.7,3669.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23915,3,3.54,14.82,3.3600000000000003,0.9124999999999999,15.0,1020,4508,1.6,4199.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23915,4,4.15,14.38,3.34,0.9675,276.0,1020,4475,1.8,4172.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23915,4,4.06,13.11,2.42,0.84125,323.0,1020,4376,1.6,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23915,3,2.75,13.22,7.29,1.0474999999999999,20.0,1021,4309,2.2,3983.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23915,4,3.35,11.72,9.6,1.00625,345.0,1021,4243,3.3,3916.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23915,4,4.1,9.93,8.5,0.655,170.0,1019,4131,1.7,3829.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23915,10,3.64,8.99,12.719999999999999,1.0012500000000002,9.0,1018,4004,2.9,3699.1475,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23915,4,1.21,10.28,9.25,1.2000000000000002,7.0,1018,3976,2.7,3644.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23919,3,10.2,21.36,5.17,0.925,352.0,1020,4501,2.6,4221.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23919,3,11.66,19.3,6.330000000000001,1.1212499999999999,295.0,1020,4461,2.7,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23919,4,11.89,19.25,3.5399999999999996,0.9075,321.0,1021,4368,2.2,4030.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23919,4,10.78,18.78,6.2,0.9537500000000001,15.0,1021,4315,2.2,3990.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23919,4,10.7,17.48,4.95,0.9525,333.0,1021,4255,2.9,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23919,10,10.82,15.88,8.98,0.75375,204.0,1019,4135,1.7,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23919,10,10.84,14.78,11.21,1.085,357.0,1018,4022,3.1,3726.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23919,4,8.74,16.11,3.71,1.0924999999999998,360.0,1018,4005,2.5,3702.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23920,3,3.82,15.46,5.17,0.925,352.0,1020,4501,2.6,4221.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23920,3,5.33,13.56,6.330000000000001,1.1212499999999999,295.0,1020,4461,2.7,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23920,4,5.41,13.28,3.5399999999999996,0.9075,321.0,1021,4368,2.2,4030.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23920,4,4.31,12.98,6.2,0.9537500000000001,15.0,1021,4315,2.2,3990.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23920,4,4.29,11.77,4.95,0.9525,333.0,1021,4255,2.9,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23920,10,4.48,10.17,8.98,0.75375,204.0,1019,4135,1.7,3830.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23920,10,4.46,9.11,11.21,1.085,357.0,1018,4022,3.1,3721.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23920,4,2.42,10.28,3.71,1.0924999999999998,360.0,1018,4005,2.5,3678.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23924,3,10.15,22.63,4.39,0.56125,10.0,1022,4498,2.9,4220.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23924,3,11.69,20.21,7.45,0.93625,299.0,1022,4454,3.6,4147.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23924,4,12.82,20.4,4.23,0.80125,323.0,1022,4363,3.3,4058.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23924,4,11.41,19.43,7.779999999999999,0.5375000000000001,37.0,1022,4312,2.2,4008.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23924,4,11.27,17.31,6.99,0.6325000000000001,162.0,1022,4252,3.4,3951.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23924,10,11.14,16.03,9.84,0.42999999999999994,259.0,1020,4128,1.8,3824.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23924,10,11.24,14.6,11.93,0.83125,357.0,1019,4012,3.0,3714.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23924,4,9.43,15.85,7.33,0.8875,1.0,1019,3995,2.8,3685.29,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23925,3,3.81,16.32,4.39,0.56125,10.0,1022,4498,2.9,4220.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23925,3,5.32,14.33,7.45,0.93625,299.0,1022,4454,3.6,4147.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23925,4,6.46,14.16,4.23,0.80125,323.0,1022,4363,3.3,4058.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23925,4,4.94,13.5,7.779999999999999,0.5375000000000001,37.0,1022,4312,2.2,4008.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23925,4,4.9,11.46,6.99,0.6325000000000001,162.0,1022,4252,3.4,3950.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23925,10,4.85,10.32,9.84,0.42999999999999994,259.0,1020,4128,1.8,3824.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23925,10,5.08,9.0,11.93,0.83125,357.0,1019,4012,3.0,3714.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23925,4,3.13,9.82,7.33,0.8875,1.0,1019,3995,2.8,3677.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23928,1,15.09,24.92,0.73,0.8999999999999999,32.0,1018,4488,2.4,4233.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23928,4,15.82,24.65,1.29,0.97875,139.0,1018,4456,2.4,4167.473333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23928,4,16.5,22.89,7.9,1.1462500000000002,99.0,1019,4378,3.7,4072.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23928,4,15.25,22.93,1.7599999999999998,0.92875,30.0,1019,4326,2.0,4016.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23928,5,16.39,19.93,12.94,1.1549999999999998,54.0,1018,4248,2.6,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23928,8,14.69,20.82,3.27,0.78,51.0,1017,4163,1.7,3850.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23928,4,15.11,19.35,13.7,1.14625,16.0,1016,4061,2.5,3733.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23928,4,14.1,19.58,3.42,0.9087500000000001,36.0,1016,4055,2.0,3749.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23929,1,12.03,20.96,0.73,0.8999999999999999,32.0,1018,4488,2.4,4233.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23929,4,12.71,20.66,1.29,0.97875,139.0,1018,4456,2.4,4167.473333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23929,4,13.37,19.25,7.9,1.1462500000000002,99.0,1019,4378,3.7,4072.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23929,4,12.4,19.02,1.7599999999999998,0.92875,30.0,1019,4326,2.0,4016.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23929,5,13.46,16.48,12.94,1.1549999999999998,54.0,1018,4248,2.6,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23929,8,11.73,17.02,3.27,0.78,51.0,1017,4163,1.7,3850.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23929,4,12.23,15.74,13.7,1.14625,16.0,1016,4061,2.5,3733.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23929,4,11.05,15.9,3.42,0.9087500000000001,36.0,1016,4055,2.0,3749.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23930,1,5.91,13.06,0.73,0.8999999999999999,32.0,1018,4488,2.4,4233.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23930,4,6.49,12.86,1.29,0.97875,139.0,1018,4456,2.4,4167.473333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23930,4,7.09,11.98,7.9,1.1462500000000002,99.0,1019,4378,3.7,4072.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23930,4,6.68,11.21,1.7599999999999998,0.92875,30.0,1019,4326,2.0,4016.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23930,5,7.34,9.58,12.94,1.1549999999999998,54.0,1018,4248,2.6,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23930,8,5.77,9.42,3.27,0.78,51.0,1017,4163,1.7,3850.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23930,4,6.16,8.53,13.7,1.14625,16.0,1016,4061,2.5,3733.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23930,4,4.95,8.55,3.42,0.9087500000000001,36.0,1016,4055,2.0,3749.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23933,3,14.95,23.66,1.5900000000000003,0.9725000000000001,337.0,1017,4497,2.4,4215.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23933,4,16.58,22.45,5.18,0.8875,133.0,1017,4456,1.9,4152.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23933,4,15.95,21.54,3.54,0.8625,57.0,1018,4374,1.6,4059.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23933,4,14.75,21.91,1.6199999999999999,1.0237500000000002,44.0,1018,4321,2.1,4009.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23933,4,14.93,21.27,1.8800000000000003,0.9424999999999999,26.0,1018,4247,2.2,3928.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23933,8,14.72,20.22,4.54,0.8325,43.0,1016,4143,2.5,3811.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23933,8,14.32,18.37,9.209999999999999,1.4425,27.0,1015,4040,4.4,3737.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23933,4,12.83,19.65,2.0,1.1075,38.0,1016,4024,3.6,3724.287142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23934,3,11.77,19.64,1.5900000000000003,0.9725000000000001,337.0,1017,4497,2.4,4215.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23934,4,13.41,18.71,5.18,0.8875,133.0,1017,4456,1.9,4152.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23934,4,12.77,17.8,3.54,0.8625,57.0,1018,4374,1.6,4059.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23934,4,11.52,17.98,1.6199999999999999,1.0237500000000002,44.0,1018,4321,2.1,4009.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23934,4,11.69,17.23,1.8800000000000003,0.9424999999999999,26.0,1018,4247,2.2,3928.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23934,8,11.42,16.49,4.54,0.8325,43.0,1016,4143,2.5,3811.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23934,8,11.06,14.87,9.209999999999999,1.4425,27.0,1015,4040,4.4,3737.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23934,4,9.6,15.65,2.0,1.1075,38.0,1016,4024,3.6,3724.287142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23935,3,5.39,11.6,1.5900000000000003,0.9725000000000001,337.0,1017,4497,2.4,4215.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23935,4,7.07,11.25,5.18,0.8875,133.0,1017,4456,1.9,4152.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23935,4,6.4,10.42,3.54,0.8625,57.0,1018,4374,1.6,4059.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23935,4,5.04,10.12,1.6199999999999999,1.0237500000000002,44.0,1018,4321,2.1,4009.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23935,4,5.21,9.3,1.8800000000000003,0.9424999999999999,26.0,1018,4247,2.2,3928.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23935,8,4.82,9.04,4.54,0.8325,43.0,1016,4143,2.5,3811.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23935,8,4.55,7.89,9.209999999999999,1.4425,27.0,1015,4040,4.4,3737.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23935,4,3.12,7.63,2.0,1.1075,38.0,1016,4024,3.6,3705.2628571428572,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23938,3,15.01,24.36,0.85,0.9,293.0,1018,4487,2.3,4227.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23938,4,15.7,24.21,1.4000000000000001,0.9125000000000001,185.0,1018,4455,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23938,8,16.61,22.46,4.75,1.225,10.0,1018,4376,3.0,4059.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23938,4,15.2,22.96,1.96,1.0375,359.0,1019,4325,2.0,4013.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23938,4,16.06,20.26,9.530000000000001,1.2874999999999999,43.0,1018,4245,2.8,3923.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23938,8,14.78,20.97,3.45,0.7825,39.0,1016,4158,1.6,3846.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23938,4,14.8,19.61,10.63,1.0925,91.0,1016,4056,2.0,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23938,4,13.82,19.92,2.5,0.925,10.0,1016,4054,1.9,3745.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23939,3,11.77,20.24,0.85,0.9,293.0,1018,4487,2.3,4227.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23939,4,12.41,20.14,1.4000000000000001,0.9125000000000001,185.0,1018,4455,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23939,8,13.3,18.79,4.75,1.225,10.0,1018,4376,3.0,4059.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23939,4,12.06,18.95,1.96,1.0375,359.0,1019,4325,2.0,4013.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23939,4,12.89,16.64,9.530000000000001,1.2874999999999999,43.0,1018,4245,2.8,3923.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23939,8,11.56,17.09,3.45,0.7825,39.0,1016,4158,1.6,3846.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23939,4,11.68,15.92,10.63,1.0925,91.0,1016,4056,2.0,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23939,4,10.54,16.1,2.5,0.925,10.0,1016,4054,1.9,3745.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23940,3,5.3,12.02,0.85,0.9,293.0,1018,4487,2.3,4227.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23940,4,5.82,12.13,1.4000000000000001,0.9125000000000001,185.0,1018,4455,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23940,8,6.69,11.46,4.75,1.225,10.0,1018,4376,3.0,4059.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23940,4,5.77,10.91,1.96,1.0375,359.0,1019,4325,2.0,4013.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23940,4,6.54,9.5,9.530000000000001,1.2874999999999999,43.0,1018,4245,2.8,3923.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23940,8,5.13,9.3,3.45,0.7825,39.0,1016,4158,1.6,3846.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23940,4,5.44,8.64,10.63,1.0925,91.0,1016,4056,2.0,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23940,4,3.99,8.46,2.5,0.925,10.0,1016,4054,1.9,3745.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23943,3,13.56,24.2,4.24,0.85875,0.0,1020,4503,2.1,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23943,3,14.65,22.64,5.79,0.955,287.0,1020,4464,2.6,4168.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23943,4,14.98,22.36,3.09,0.90625,322.0,1021,4372,2.0,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23943,3,13.71,22.02,6.95,0.86625,24.0,1021,4313,2.4,3989.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23943,3,13.79,20.64,5.79,0.8975000000000001,341.0,1021,4250,2.8,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23943,10,14.4,18.64,8.91,0.71625,199.0,1019,4134,1.7,3832.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23943,10,13.9,17.6,11.809999999999999,1.06125,8.0,1018,4018,3.0,3721.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23943,4,11.58,18.78,4.95,1.0875,5.0,1018,3994,2.7,3708.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23944,3,10.46,21.18,4.24,0.85875,0.0,1020,4503,2.1,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23944,3,11.58,19.65,5.79,0.955,287.0,1020,4464,2.6,4168.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23944,4,11.84,19.31,3.09,0.90625,322.0,1021,4372,2.0,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23944,3,10.56,19.05,6.95,0.86625,24.0,1021,4313,2.4,3989.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23944,3,10.67,17.72,5.79,0.8975000000000001,341.0,1021,4250,2.8,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23944,10,11.36,15.73,8.91,0.71625,199.0,1019,4134,1.7,3832.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23944,10,10.83,14.68,11.809999999999999,1.06125,8.0,1018,4018,3.0,3721.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23944,4,8.52,15.81,4.95,1.0875,5.0,1018,3994,2.7,3708.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23945,3,4.25,15.15,4.24,0.85875,0.0,1020,4503,2.1,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23945,3,5.44,13.68,5.79,0.955,287.0,1020,4464,2.6,4168.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23945,4,5.55,13.27,3.09,0.90625,322.0,1021,4372,2.0,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23945,3,4.25,13.09,6.95,0.86625,24.0,1021,4313,2.4,3989.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23945,3,4.41,11.88,5.79,0.8975000000000001,341.0,1021,4250,2.8,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23945,10,5.27,9.89,8.91,0.71625,199.0,1019,4134,1.7,3832.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23945,10,4.68,8.85,11.809999999999999,1.06125,8.0,1018,4018,3.0,3720.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23945,4,2.39,9.89,4.95,1.0875,5.0,1018,3994,2.7,3676.308571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23948,3,13.4,23.29,4.82,0.9374999999999999,40.0,1020,4509,2.7,4169.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23948,4,14.5,22.45,4.33,1.00875,219.0,1020,4475,2.7,4160.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23948,4,13.82,21.55,3.34,0.67875,289.0,1021,4375,2.4,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23948,4,13.02,21.47,4.82,1.05375,47.0,1021,4305,3.3,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23948,3,13.02,20.42,9.56,0.975,346.0,1020,4240,3.5,3936.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23948,4,13.39,18.53,7.159999999999999,0.73375,14.0,1019,4133,1.9,3830.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23948,10,13.45,17.09,14.600000000000001,1.1025,8.0,1018,3998,2.5,3699.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23948,8,11.35,18.73,3.8200000000000003,1.23,16.0,1018,3977,3.3,3689.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23949,3,10.2,20.3,4.82,0.9374999999999999,40.0,1020,4509,2.7,4169.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23949,4,11.34,19.47,4.33,1.00875,219.0,1020,4475,2.7,4160.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23949,4,10.56,18.53,3.34,0.67875,289.0,1021,4375,2.4,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23949,4,9.77,18.42,4.82,1.05375,47.0,1021,4305,3.3,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23949,3,9.79,17.47,9.56,0.975,346.0,1020,4240,3.5,3936.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23949,4,10.19,15.69,7.159999999999999,0.73375,14.0,1019,4133,1.9,3830.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23949,10,10.24,14.33,14.600000000000001,1.1025,8.0,1018,3998,2.5,3699.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23949,8,8.12,15.8,3.8200000000000003,1.23,16.0,1018,3977,3.3,3689.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23950,3,3.79,14.34,4.82,0.9374999999999999,40.0,1020,4509,2.7,4169.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23950,4,5.01,13.51,4.33,1.00875,219.0,1020,4475,2.7,4160.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23950,4,4.01,12.5,3.34,0.67875,289.0,1021,4375,2.4,4063.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23950,4,3.24,12.48,4.82,1.05375,47.0,1021,4305,3.3,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23950,3,3.29,11.57,9.56,0.975,346.0,1020,4240,3.5,3936.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23950,4,3.77,10.0,7.159999999999999,0.73375,14.0,1019,4133,1.9,3827.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23950,10,3.81,8.85,14.600000000000001,1.1025,8.0,1018,3998,2.5,3693.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23950,8,1.65,9.97,3.8200000000000003,1.23,16.0,1018,3977,3.3,3655.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23953,3,13.38,24.99,5.470000000000001,0.75375,354.0,1021,4500,2.9,4214.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23953,3,14.8,22.56,6.48,1.045,296.0,1021,4460,3.1,4165.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23953,4,15.5,22.89,3.5500000000000003,0.8512500000000001,320.0,1021,4366,2.6,4062.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23953,4,14.31,21.98,7.11,0.80875,12.0,1021,4314,2.2,3991.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23953,4,14.16,20.32,5.1,0.8712500000000001,322.0,1021,4256,3.0,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23953,10,13.96,18.79,9.85,0.6775,294.0,1019,4133,2.0,3831.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23953,10,14.3,17.57,11.42,0.9450000000000001,350.0,1018,4019,3.0,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23953,4,12.14,18.98,8.14,0.96875,355.0,1019,4003,2.5,3698.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23954,3,10.27,21.92,5.470000000000001,0.75375,354.0,1021,4500,2.9,4214.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23954,3,11.7,19.63,6.48,1.045,296.0,1021,4460,3.1,4165.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23954,4,12.34,19.8,3.5500000000000003,0.8512500000000001,320.0,1021,4366,2.6,4062.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23954,4,11.14,19.0,7.11,0.80875,12.0,1021,4314,2.2,3991.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23954,4,11.03,17.31,5.1,0.8712500000000001,322.0,1021,4256,3.0,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23954,10,10.86,15.92,9.85,0.6775,294.0,1019,4133,2.0,3831.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23954,10,11.21,14.72,11.42,0.9450000000000001,350.0,1018,4019,3.0,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23954,4,9.04,16.01,8.14,0.96875,355.0,1019,4003,2.5,3698.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23955,3,4.06,15.76,5.470000000000001,0.75375,354.0,1021,4500,2.9,4214.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23955,3,5.51,13.77,6.48,1.045,296.0,1021,4460,3.1,4165.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23955,4,6.01,13.62,3.5500000000000003,0.8512500000000001,320.0,1021,4366,2.6,4062.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23955,4,4.81,13.03,7.11,0.80875,12.0,1021,4314,2.2,3991.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23955,4,4.77,11.37,5.1,0.8712500000000001,322.0,1021,4256,3.0,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23955,10,4.67,10.18,9.85,0.6775,294.0,1019,4133,2.0,3831.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23955,10,5.04,9.02,11.42,0.9450000000000001,350.0,1018,4019,3.0,3721.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23955,4,2.87,10.09,8.14,0.96875,355.0,1019,4003,2.5,3680.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23957,3,17.61,27.39,2.1,1.0162499999999999,331.0,1018,4498,2.4,4214.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23957,4,19.28,25.82,5.45,0.89625,146.0,1018,4458,2.0,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23957,4,18.62,25.09,3.8,0.7375,46.0,1019,4374,1.7,4059.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23957,3,17.48,25.53,2.0999999999999996,1.0325000000000002,46.0,1019,4318,2.1,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23957,4,17.6,25.08,2.37,0.935,26.0,1018,4248,2.3,3934.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23957,8,17.61,23.54,5.28,0.8,48.0,1017,4143,2.5,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23957,5,17.2,21.61,10.15,1.3875,28.0,1016,4037,4.5,3738.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23957,4,15.59,23.4,2.6,1.1400000000000001,38.0,1016,4020,3.7,3716.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23958,3,14.44,23.56,2.1,1.0162499999999999,331.0,1018,4498,2.4,4214.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23958,4,16.14,22.21,5.45,0.89625,146.0,1018,4458,2.0,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23958,4,15.43,21.43,3.8,0.7375,46.0,1019,4374,1.7,4059.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23958,3,14.27,21.77,2.0999999999999996,1.0325000000000002,46.0,1019,4318,2.1,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23958,4,14.39,21.22,2.37,0.935,26.0,1018,4248,2.3,3934.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23958,8,14.37,19.95,5.28,0.8,48.0,1017,4143,2.5,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23958,5,13.98,18.19,10.15,1.3875,28.0,1016,4037,4.5,3738.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23958,4,12.39,19.57,2.6,1.1400000000000001,38.0,1016,4020,3.7,3716.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23959,3,11.27,19.73,2.1,1.0162499999999999,331.0,1018,4498,2.4,4214.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23959,4,12.99,18.62,5.45,0.89625,146.0,1018,4458,2.0,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23959,4,12.25,17.78,3.8,0.7375,46.0,1019,4374,1.7,4059.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23959,3,11.06,18.0,2.0999999999999996,1.0325000000000002,46.0,1019,4318,2.1,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23959,4,11.18,17.37,2.37,0.935,26.0,1018,4248,2.3,3934.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23959,8,11.13,16.37,5.28,0.8,48.0,1017,4143,2.5,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23959,5,10.77,14.77,10.15,1.3875,28.0,1016,4037,4.5,3738.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23959,4,9.18,15.75,2.6,1.1400000000000001,38.0,1016,4020,3.7,3716.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23960,3,4.93,12.06,2.1,1.0162499999999999,331.0,1018,4498,2.4,4214.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23960,4,6.69,11.45,5.45,0.89625,146.0,1018,4458,2.0,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23960,4,5.88,10.62,3.8,0.7375,46.0,1019,4374,1.7,4059.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23960,3,4.64,10.45,2.0999999999999996,1.0325000000000002,46.0,1019,4318,2.1,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23960,4,4.74,9.66,2.37,0.935,26.0,1018,4248,2.3,3934.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23960,8,4.63,9.21,5.28,0.8,48.0,1017,4143,2.5,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23960,5,4.33,7.94,10.15,1.3875,28.0,1016,4037,4.5,3738.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23960,4,2.77,8.12,2.6,1.1400000000000001,38.0,1016,4020,3.7,3712.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23962,3,17.51,27.46,3.18,0.9137500000000001,295.0,1019,4494,2.8,4232.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23962,4,18.87,26.31,2.59,0.8125,231.0,1019,4447,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23962,8,19.37,24.53,8.39,0.8250000000000001,310.0,1019,4358,2.8,4039.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23962,4,18.09,24.92,4.03,0.7225,15.0,1020,4316,2.2,4010.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23962,4,17.75,23.88,9.29,0.81625,72.0,1019,4247,2.5,3921.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23962,4,17.68,23.67,5.33,0.6475,83.0,1017,4149,1.5,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23962,8,17.35,22.21,9.96,0.765,40.0,1016,4043,1.8,3730.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23962,4,16.38,22.57,3.24,0.62375,30.0,1017,4034,1.5,3730.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23963,3,14.62,23.91,3.18,0.9137500000000001,295.0,1019,4494,2.8,4232.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23963,4,15.94,22.69,2.59,0.8125,231.0,1019,4447,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23963,8,16.42,21.11,8.39,0.8250000000000001,310.0,1019,4358,2.8,4039.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23963,4,15.16,21.38,4.03,0.7225,15.0,1020,4316,2.2,4010.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23963,4,14.97,20.4,9.29,0.81625,72.0,1019,4247,2.5,3921.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23963,4,14.72,20.18,5.33,0.6475,83.0,1017,4149,1.5,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23963,8,14.47,18.74,9.96,0.765,40.0,1016,4043,1.8,3730.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23963,4,13.43,19.06,3.24,0.62375,30.0,1017,4034,1.5,3730.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23964,3,11.73,20.36,3.18,0.9137500000000001,295.0,1019,4494,2.8,4232.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23964,4,13.03,19.11,2.59,0.8125,231.0,1019,4447,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23964,8,13.48,17.7,8.39,0.8250000000000001,310.0,1019,4358,2.8,4039.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23964,4,12.25,17.85,4.03,0.7225,15.0,1020,4316,2.2,4010.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23964,4,12.2,16.91,9.29,0.81625,72.0,1019,4247,2.5,3921.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23964,4,11.77,16.68,5.33,0.6475,83.0,1017,4149,1.5,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23964,8,11.59,15.27,9.96,0.765,40.0,1016,4043,1.8,3730.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23964,4,10.48,15.54,3.24,0.62375,30.0,1017,4034,1.5,3730.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23965,3,5.97,13.31,3.18,0.9137500000000001,295.0,1019,4494,2.8,4232.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23965,4,7.2,12.0,2.59,0.8125,231.0,1019,4447,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23965,8,7.6,10.88,8.39,0.8250000000000001,310.0,1019,4358,2.8,4039.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23965,4,6.41,10.76,4.03,0.7225,15.0,1020,4316,2.2,4010.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23965,4,6.66,10.09,9.29,0.81625,72.0,1019,4247,2.5,3921.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23965,4,5.87,9.69,5.33,0.6475,83.0,1017,4149,1.5,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23965,8,5.66,8.32,9.96,0.765,40.0,1016,4043,1.8,3729.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23965,4,4.59,8.55,3.24,0.62375,30.0,1017,4034,1.5,3725.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23968,3,13.23,24.1,4.84,0.97125,350.0,1020,4502,2.4,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23968,3,14.73,22.07,6.489999999999999,1.12875,292.0,1020,4461,2.6,4154.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23968,4,14.75,22.0,3.5900000000000003,0.8949999999999999,322.0,1021,4369,1.9,4038.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23968,4,13.68,21.68,5.57,0.9575,14.0,1021,4316,2.3,3991.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23968,4,13.57,20.64,4.83,0.9512499999999999,339.0,1020,4254,2.8,3940.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23968,10,13.85,18.87,8.67,0.775,292.0,1019,4136,1.7,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23968,5,13.6,17.77,10.98,1.12125,2.0,1018,4025,3.3,3729.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23968,4,11.54,19.07,3.22,1.0899999999999999,5.0,1018,4006,2.5,3699.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23969,3,10.18,21.14,4.84,0.97125,350.0,1020,4502,2.4,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23969,3,11.71,19.16,6.489999999999999,1.12875,292.0,1020,4461,2.6,4154.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23969,4,11.66,19.0,3.5900000000000003,0.8949999999999999,322.0,1021,4369,1.9,4038.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23969,4,10.59,18.75,5.57,0.9575,14.0,1021,4316,2.3,3991.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23969,4,10.51,17.77,4.83,0.9512499999999999,339.0,1020,4254,2.8,3940.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23969,10,10.82,15.99,8.67,0.775,292.0,1019,4136,1.7,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23969,5,10.55,14.88,10.98,1.12125,2.0,1018,4025,3.3,3729.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23969,4,8.53,16.16,3.22,1.0899999999999999,5.0,1018,4006,2.5,3699.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23970,3,4.04,15.22,4.84,0.97125,350.0,1020,4502,2.4,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23970,3,5.63,13.33,6.489999999999999,1.12875,292.0,1020,4461,2.6,4154.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23970,4,5.44,13.01,3.5900000000000003,0.8949999999999999,322.0,1021,4369,1.9,4038.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23970,4,4.38,12.89,5.57,0.9575,14.0,1021,4316,2.3,3991.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23970,4,4.36,12.02,4.83,0.9512499999999999,339.0,1020,4254,2.8,3940.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23970,10,4.73,10.21,8.67,0.775,292.0,1019,4136,1.7,3831.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23970,5,4.39,9.09,10.98,1.12125,2.0,1018,4025,3.3,3723.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23970,4,2.48,10.34,3.22,1.0899999999999999,5.0,1018,4006,2.5,3662.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23972,1,16.06,26.08,0.3266666666666667,2.1333333333333333,334.0,1013,4305,3.6,4037.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23972,1,15.79,26.52,0.24333333333333335,2.0666666666666664,330.0,1013,4437,3.7,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23972,1,16.18,27.06,0.0,2.020833333333333,327.0,1014,4497,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23972,1,16.38,26.84,0.0,2.0708333333333333,329.0,1014,4461,3.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23972,1,16.14,26.31,0.0,1.8958333333333333,326.0,1014,4398,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23972,3,15.31,25.28,0.0033333333333333335,1.6333333333333333,318.0,1014,4326,3.4,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23972,3,15.78,25.75,0.06,1.8166666666666669,293.0,1012,4285,3.5,3969.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23972,1,16.21,25.88,0.030000000000000002,2.1,310.0,1012,4339,4.0,4110.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23973,1,12.63,21.54,0.3266666666666667,2.1333333333333333,334.0,1013,4305,3.6,4037.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23973,1,12.36,22.0,0.24333333333333335,2.0666666666666664,330.0,1013,4437,3.7,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23973,1,12.71,22.52,0.0,2.020833333333333,327.0,1014,4497,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23973,1,12.86,22.32,0.0,2.0708333333333333,329.0,1014,4461,3.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23973,1,12.7,21.89,0.0,1.8958333333333333,326.0,1014,4398,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23973,3,11.82,21.12,0.0033333333333333335,1.6333333333333333,318.0,1014,4326,3.4,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23973,3,12.3,21.52,0.06,1.8166666666666669,293.0,1012,4285,3.5,3969.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23973,1,12.64,21.71,0.030000000000000002,2.1,310.0,1012,4339,4.0,4110.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23974,1,8.89,17.2,0.3266666666666667,2.1333333333333333,334.0,1013,4305,3.6,4037.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23974,1,8.92,17.71,0.24333333333333335,2.0666666666666664,330.0,1013,4437,3.7,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23974,1,9.22,18.13,0.0,2.020833333333333,327.0,1014,4497,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23974,1,9.35,17.84,0.0,2.0708333333333333,329.0,1014,4461,3.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23974,1,9.27,17.64,0.0,1.8958333333333333,326.0,1014,4398,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23974,3,8.34,17.11,0.0033333333333333335,1.6333333333333333,318.0,1014,4326,3.4,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23974,3,8.82,17.46,0.06,1.8166666666666669,293.0,1012,4285,3.5,3969.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23974,1,8.93,17.6,0.030000000000000002,2.1,310.0,1012,4339,4.0,4110.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23975,1,1.14,8.65,0.3266666666666667,2.1333333333333333,334.0,1013,4305,3.6,4037.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23975,1,1.34,9.18,0.24333333333333335,2.0666666666666664,330.0,1013,4437,3.7,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23975,1,1.47,9.95,0.0,2.020833333333333,327.0,1014,4497,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23975,1,1.6,9.52,0.0,2.0708333333333333,329.0,1014,4461,3.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23975,1,1.71,9.57,0.0,1.8958333333333333,326.0,1014,4398,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23975,3,0.75,9.34,0.0033333333333333335,1.6333333333333333,318.0,1014,4326,3.4,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23975,3,1.2,9.51,0.06,1.8166666666666669,293.0,1012,4285,3.5,3969.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23975,1,1.13,9.37,0.030000000000000002,2.1,310.0,1012,4339,4.0,4110.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23979,1,11.53,22.07,0.34,0.89625,74.0,1018,4481,2.0,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23979,3,12.14,22.17,2.03,0.64625,358.0,1019,4467,1.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23979,3,12.62,21.6,2.14,0.6212500000000001,350.0,1019,4427,2.3,4135.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23979,3,12.06,20.61,2.4099999999999997,0.845,66.0,1019,4370,2.3,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23979,4,13.44,19.79,3.8699999999999997,0.7050000000000001,118.0,1019,4308,1.9,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23979,3,11.26,18.79,2.7699999999999996,0.7175,214.0,1017,4233,2.1,3931.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23979,3,10.62,18.32,3.5399999999999996,0.9162499999999999,250.0,1017,4194,2.4,3886.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23979,3,10.82,18.68,3.0500000000000003,0.73875,260.0,1016,4202,1.6,3870.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23980,1,5.13,14.53,0.34,0.89625,74.0,1018,4481,2.0,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23980,3,5.81,15.07,2.03,0.64625,358.0,1019,4467,1.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23980,3,6.43,14.52,2.14,0.6212500000000001,350.0,1019,4427,2.3,4135.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23980,3,5.93,13.6,2.4099999999999997,0.845,66.0,1019,4370,2.3,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23980,4,7.07,12.99,3.8699999999999997,0.7050000000000001,118.0,1019,4308,1.9,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23980,3,5.13,12.24,2.7699999999999996,0.7175,214.0,1017,4233,2.1,3931.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23980,3,4.32,11.79,3.5399999999999996,0.9162499999999999,250.0,1017,4194,2.4,3886.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23980,3,4.79,12.03,3.0500000000000003,0.73875,260.0,1016,4202,1.6,3870.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23983,1,14.94,25.22,1.11,0.61875,70.0,1018,4484,1.7,4209.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23983,3,15.35,24.78,1.5500000000000003,0.85125,341.0,1018,4471,2.3,4193.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23983,3,15.49,24.62,1.6300000000000001,0.74625,305.0,1019,4428,2.4,4133.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23983,3,15.09,24.02,3.35,0.7375,60.0,1019,4376,1.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23983,4,16.9,22.46,3.8,0.8575,86.0,1018,4315,2.3,4006.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23983,3,14.39,21.35,1.9000000000000001,0.6625,242.0,1017,4230,1.8,3924.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23983,1,13.99,21.16,3.3099999999999996,0.86875,239.0,1016,4194,2.3,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23983,3,13.24,21.19,2.12,0.7675,207.0,1016,4201,2.3,3860.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23984,1,11.81,21.46,1.11,0.61875,70.0,1018,4484,1.7,4209.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23984,3,12.27,21.14,1.5500000000000003,0.85125,341.0,1018,4471,2.3,4193.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23984,3,12.47,20.93,1.6300000000000001,0.74625,305.0,1019,4428,2.4,4133.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23984,3,12.08,20.35,3.35,0.7375,60.0,1019,4376,1.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23984,4,13.79,18.97,3.8,0.8575,86.0,1018,4315,2.3,4006.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23984,3,11.4,17.79,1.9000000000000001,0.6625,242.0,1017,4230,1.8,3924.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23984,1,10.98,17.7,3.3099999999999996,0.86875,239.0,1016,4194,2.3,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23984,3,10.33,17.63,2.12,0.7675,207.0,1016,4201,2.3,3860.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23985,1,5.56,14.08,1.11,0.61875,70.0,1018,4484,1.7,4209.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23985,3,6.11,13.85,1.5500000000000003,0.85125,341.0,1018,4471,2.3,4193.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23985,3,6.42,13.55,1.6300000000000001,0.74625,305.0,1019,4428,2.4,4133.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23985,3,6.07,13.03,3.35,0.7375,60.0,1019,4376,1.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23985,4,7.58,12.05,3.8,0.8575,86.0,1018,4315,2.3,4006.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23985,3,5.4,10.68,1.9000000000000001,0.6625,242.0,1017,4230,1.8,3924.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23985,1,4.95,10.78,3.3099999999999996,0.86875,239.0,1016,4194,2.3,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23985,3,4.51,10.54,2.12,0.7675,207.0,1016,4201,2.3,3860.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23988,1,15.43,25.5,1.6,0.7425,146.0,1017,4484,1.5,4205.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23988,3,15.76,25.51,1.7400000000000002,0.8200000000000001,219.0,1017,4468,1.9,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23988,3,15.51,25.13,2.8299999999999996,0.79875,239.0,1018,4413,1.4,4107.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23988,5,16.35,23.57,5.1899999999999995,1.25,63.0,1017,4367,2.3,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23988,4,16.82,22.25,7.319999999999999,1.25625,346.0,1017,4302,3.8,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23988,5,16.18,21.47,6.32,0.82125,235.0,1016,4213,1.7,3907.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23988,3,14.71,20.86,5.26,0.9375,218.0,1015,4156,1.9,3845.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23988,4,14.06,20.29,3.7700000000000005,0.80875,170.0,1015,4162,1.5,3843.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23989,1,12.15,21.46,1.6,0.7425,146.0,1017,4484,1.5,4205.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23989,3,12.52,21.39,1.7400000000000002,0.8200000000000001,219.0,1017,4468,1.9,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23989,3,12.31,21.05,2.8299999999999996,0.79875,239.0,1018,4413,1.4,4107.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23989,5,13.27,19.69,5.1899999999999995,1.25,63.0,1017,4367,2.3,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23989,4,13.54,18.36,7.319999999999999,1.25625,346.0,1017,4302,3.8,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23989,5,12.93,17.8,6.32,0.82125,235.0,1016,4213,1.7,3907.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23989,3,11.61,17.09,5.26,0.9375,218.0,1015,4156,1.9,3845.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23989,4,10.98,16.7,3.7700000000000005,0.80875,170.0,1015,4162,1.5,3843.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23990,1,5.6,13.37,1.6,0.7425,146.0,1017,4484,1.5,4205.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23990,3,6.06,13.66,1.7400000000000002,0.8200000000000001,219.0,1017,4468,1.9,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23990,3,5.92,13.22,2.8299999999999996,0.79875,239.0,1018,4413,1.4,4107.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23990,5,7.12,11.92,5.1899999999999995,1.25,63.0,1017,4367,2.3,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23990,4,6.87,10.6,7.319999999999999,1.25625,346.0,1017,4302,3.8,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23990,5,6.21,10.45,6.32,0.82125,235.0,1016,4213,1.7,3907.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23990,3,5.13,9.59,5.26,0.9375,218.0,1015,4156,1.9,3845.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23990,4,4.46,9.53,3.7700000000000005,0.80875,170.0,1015,4162,1.5,3843.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23993,1,15.32,24.72,1.3599999999999999,1.13125,4.0,1020,4465,2.1,4190.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23993,3,15.48,24.93,1.6300000000000001,1.135,308.0,1020,4467,2.6,4171.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23993,1,15.63,25.07,1.91,1.01125,344.0,1020,4432,2.7,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23993,3,16.24,23.17,3.4000000000000004,1.14875,355.0,1020,4402,2.8,4108.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23993,5,16.06,22.29,7.8100000000000005,1.08,342.0,1019,4347,3.2,4042.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23993,3,14.85,21.93,2.83,1.27625,350.0,1018,4279,4.0,3990.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23993,3,14.12,21.62,3.38,1.2200000000000002,182.0,1017,4248,3.4,3953.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23993,1,13.75,21.32,2.33,1.22,323.0,1017,4266,4.0,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23994,1,12.21,21.41,1.3599999999999999,1.13125,4.0,1020,4465,2.1,4190.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23994,3,12.46,21.69,1.6300000000000001,1.135,308.0,1020,4467,2.6,4171.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23994,1,12.68,21.89,1.91,1.01125,344.0,1020,4432,2.7,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23994,3,13.26,20.02,3.4000000000000004,1.14875,355.0,1020,4402,2.8,4108.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23994,5,13.03,19.24,7.8100000000000005,1.08,342.0,1019,4347,3.2,4042.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23994,3,11.76,18.8,2.83,1.27625,350.0,1018,4279,4.0,3990.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23994,3,11.2,18.57,3.38,1.2200000000000002,182.0,1017,4248,3.4,3953.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23994,1,10.89,18.32,2.33,1.22,323.0,1017,4266,4.0,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",23995,1,5.99,14.79,1.3599999999999999,1.13125,4.0,1020,4465,2.1,4190.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",23995,3,6.44,15.21,1.6300000000000001,1.135,308.0,1020,4467,2.6,4171.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",23995,1,6.77,15.53,1.91,1.01125,344.0,1020,4432,2.7,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",23995,3,7.31,13.7,3.4000000000000004,1.14875,355.0,1020,4402,2.8,4108.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",23995,5,7.0,13.12,7.8100000000000005,1.08,342.0,1019,4347,3.2,4042.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",23995,3,5.58,12.54,2.83,1.27625,350.0,1018,4279,4.0,3990.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",23995,3,5.37,12.47,3.38,1.2200000000000002,182.0,1017,4248,3.4,3953.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",23995,1,5.16,12.33,2.33,1.22,323.0,1017,4266,4.0,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24000,3,6.26,15.18,6.51,0.88125,304.0,1023,4492,2.9,4197.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24000,4,7.21,13.75,13.209999999999999,1.1075,292.0,1022,4444,3.3,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24000,8,7.32,12.15,13.329999999999998,0.8362499999999999,350.0,1023,4353,2.1,4052.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24000,4,6.59,11.96,6.71,0.7075,46.0,1023,4310,2.1,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24000,8,6.56,10.31,8.530000000000001,0.675,42.0,1022,4241,2.6,3937.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24000,10,5.99,10.04,11.620000000000001,0.775,357.0,1021,4137,1.9,3835.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24000,5,5.61,8.52,8.94,1.0425,3.0,1020,4024,2.6,3717.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24000,8,4.54,9.46,7.67,0.7712500000000001,197.0,1019,4023,2.7,3718.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24005,3,6.02,17.02,6.450000000000001,0.7537499999999999,305.0,1022,4501,1.5,4199.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24005,4,6.77,16.34,13.140000000000002,0.9650000000000001,283.0,1022,4444,2.3,4139.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24005,8,7.67,13.54,10.74,0.6400000000000001,342.0,1023,4343,1.9,4040.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24005,4,6.77,12.93,6.55,0.5499999999999999,25.0,1023,4313,2.2,4011.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24005,4,6.01,12.23,11.03,0.6,17.0,1022,4244,2.1,3945.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24005,8,6.05,11.42,13.18,0.92625,331.0,1021,4121,2.4,3813.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24005,8,5.54,10.26,7.32,1.09875,353.0,1020,4017,2.9,3727.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24005,4,4.66,12.14,10.25,0.9412499999999999,322.0,1020,3998,2.9,3711.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24010,4,6.49,16.1,8.979999999999999,0.6,300.0,1023,4495,1.3,4196.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24010,4,7.37,15.18,16.94,0.825,300.0,1023,4440,2.2,4137.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24010,8,7.78,12.75,12.87,0.64625,347.0,1024,4346,2.4,4043.2275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24010,4,6.74,12.06,7.71,0.5325,42.0,1024,4315,2.7,4013.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24010,4,6.2,10.97,9.350000000000001,0.58,37.0,1023,4245,2.6,3943.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24010,4,6.12,10.78,11.820000000000002,0.9175,349.0,1021,4131,3.0,3822.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24010,8,5.67,9.48,8.52,0.98125,11.0,1020,4024,3.4,3726.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24010,4,4.53,10.84,10.999999999999998,0.8174999999999999,301.0,1020,4010,3.0,3711.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24013,3,15.31,24.84,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24013,4,15.28,24.09,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24013,8,15.51,22.78,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24013,4,15.18,22.37,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24013,10,15.41,20.51,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24013,4,13.99,20.8,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24013,8,14.21,20.44,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24013,4,13.49,20.39,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24014,3,12.07,21.57,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24014,4,12.05,20.94,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24014,8,12.23,19.6,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24014,4,11.9,19.18,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24014,10,12.18,17.35,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24014,4,10.77,17.65,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24014,8,11.0,17.22,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24014,4,10.27,17.28,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24015,3,5.57,15.02,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24015,4,5.56,14.68,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24015,8,5.62,13.26,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24015,4,5.34,12.8,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24015,10,5.71,11.05,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24015,4,4.33,11.35,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24015,8,4.6,10.78,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24015,4,3.83,11.06,5.33,1.03,125.0,1018,4034,3.3,3731.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24020,4,6.41,16.4,9.05,0.6875,305.0,1022,4494,1.5,4197.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24020,4,7.15,15.38,16.979999999999997,0.89625,298.0,1022,4441,2.1,4139.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24020,8,7.46,13.12,13.33,0.77,359.0,1023,4346,2.4,4037.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24020,4,6.47,12.38,8.06,0.60875,38.0,1023,4313,2.7,4011.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24020,10,6.09,11.13,10.13,0.6375,34.0,1022,4245,2.6,3943.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24020,4,5.93,11.19,13.32,0.9937499999999999,255.0,1021,4132,2.8,3827.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24020,8,5.55,9.98,7.66,1.05375,12.0,1020,4025,3.2,3729.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24020,4,4.51,11.17,10.969999999999999,0.87625,14.0,1020,4011,3.1,3717.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24023,3,15.41,23.94,2.8400000000000003,0.7225,323.0,1019,4490,2.5,4183.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24023,3,15.4,23.9,3.0100000000000002,0.8275,309.0,1019,4449,2.9,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24023,4,15.75,23.41,5.819999999999999,0.6950000000000001,264.0,1020,4381,2.9,4084.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24023,4,16.87,22.83,9.25,0.73375,352.0,1020,4329,2.3,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24023,4,15.16,20.88,5.82,0.57375,145.0,1019,4254,2.1,3936.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24023,4,14.05,21.86,6.0,0.78375,29.0,1018,4163,2.6,3867.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24023,8,15.3,20.29,7.63,0.64375,32.0,1017,4071,2.0,3769.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24023,3,13.46,19.95,5.8,0.70625,64.0,1017,4052,2.9,3750.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24024,3,12.3,20.69,2.8400000000000003,0.7225,323.0,1019,4490,2.5,4183.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24024,3,12.25,20.69,3.0100000000000002,0.8275,309.0,1019,4449,2.9,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24024,4,12.62,20.18,5.819999999999999,0.6950000000000001,264.0,1020,4381,2.9,4084.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24024,4,14.01,19.57,9.25,0.73375,352.0,1020,4329,2.3,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24024,4,12.11,17.71,5.82,0.57375,145.0,1019,4254,2.1,3936.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24024,4,10.97,18.61,6.0,0.78375,29.0,1018,4163,2.6,3867.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24024,8,12.49,17.02,7.63,0.64375,32.0,1017,4071,2.0,3769.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24024,3,10.49,16.77,5.8,0.70625,64.0,1017,4052,2.9,3750.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24025,3,6.1,14.19,2.8400000000000003,0.7225,323.0,1019,4490,2.5,4183.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24025,3,5.98,14.28,3.0100000000000002,0.8275,309.0,1019,4449,2.9,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24025,4,6.38,14.02,5.819999999999999,0.6950000000000001,264.0,1020,4381,2.9,4084.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24025,4,8.3,13.05,9.25,0.73375,352.0,1020,4329,2.3,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24025,4,6.0,11.37,5.82,0.57375,145.0,1019,4254,2.1,3936.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24025,4,4.83,12.09,6.0,0.78375,29.0,1018,4163,2.6,3867.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24025,8,6.91,10.68,7.63,0.64375,32.0,1017,4071,2.0,3769.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24025,3,4.57,10.51,5.8,0.70625,64.0,1017,4052,2.9,3749.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24029,1,9.83,19.7,0.02,1.9662499999999998,46.0,1016,4486,4.7,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24029,1,10.64,20.26,0.04,1.7125,57.0,1016,4506,3.9,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24029,3,11.42,20.43,0.28,1.63125,58.0,1017,4450,4.1,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24029,4,11.88,18.85,0.27999999999999997,2.1075,35.0,1017,4387,4.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24029,4,11.84,19.18,1.2600000000000002,1.5525,52.0,1017,4319,3.7,4018.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24029,3,11.86,18.67,0.31,1.3587500000000001,190.0,1015,4245,3.4,3951.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24029,1,11.74,18.31,2.5,1.57625,231.0,1015,4194,4.4,3903.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24029,3,10.92,17.67,1.4099999999999997,1.1175,242.0,1015,4215,2.4,3901.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24030,1,3.06,10.6,0.02,1.9662499999999998,46.0,1016,4486,4.7,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24030,1,4.06,11.11,0.04,1.7125,57.0,1016,4506,3.9,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24030,3,4.98,11.44,0.28,1.63125,58.0,1017,4450,4.1,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24030,4,5.37,10.48,0.27999999999999997,2.1075,35.0,1017,4387,4.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24030,4,5.28,10.95,1.2600000000000002,1.5525,52.0,1017,4319,3.7,4018.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24030,3,5.17,9.87,0.31,1.3587500000000001,190.0,1015,4245,3.4,3951.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24030,1,5.12,10.38,2.5,1.57625,231.0,1015,4194,4.4,3903.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24030,3,4.23,9.06,1.4099999999999997,1.1175,242.0,1015,4215,2.4,3901.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24033,1,13.28,24.67,0.06,2.0300000000000002,54.0,1016,4482,4.6,4250.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24033,3,14.1,25.28,0.04,1.6537499999999998,49.0,1016,4501,3.8,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24033,3,14.74,25.21,1.08,1.48,28.0,1017,4445,4.1,4143.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24033,3,15.14,24.0,0.23,2.1687499999999997,62.0,1017,4383,4.4,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24033,4,15.35,23.9,1.3399999999999999,1.4675,56.0,1017,4316,3.3,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24033,3,14.9,23.29,0.37,1.3162500000000001,117.0,1015,4245,3.6,3949.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24033,1,14.78,22.51,3.9,1.475,235.0,1015,4197,4.6,3889.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24033,3,13.7,21.87,1.6800000000000002,0.91625,250.0,1015,4219,2.3,3904.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24034,1,9.93,20.22,0.06,2.0300000000000002,54.0,1016,4482,4.6,4250.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24034,3,10.82,20.77,0.04,1.6537499999999998,49.0,1016,4501,3.8,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24034,3,11.52,20.62,1.08,1.48,28.0,1017,4445,4.1,4143.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24034,3,11.88,19.43,0.23,2.1687499999999997,62.0,1017,4383,4.4,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24034,4,12.03,19.56,1.3399999999999999,1.4675,56.0,1017,4316,3.3,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24034,3,11.73,18.93,0.37,1.3162500000000001,117.0,1015,4245,3.6,3949.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24034,1,11.71,18.36,3.9,1.475,235.0,1015,4197,4.6,3889.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24034,3,10.65,17.75,1.6800000000000002,0.91625,250.0,1015,4219,2.3,3904.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24035,1,3.23,11.5,0.06,2.0300000000000002,54.0,1016,4482,4.6,4250.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24035,3,4.27,11.98,0.04,1.6537499999999998,49.0,1016,4501,3.8,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24035,3,5.11,12.22,1.08,1.48,28.0,1017,4445,4.1,4143.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24035,3,5.37,10.69,0.23,2.1687499999999997,62.0,1017,4383,4.4,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24035,4,5.39,11.39,1.3399999999999999,1.4675,56.0,1017,4316,3.3,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24035,3,5.39,10.2,0.37,1.3162500000000001,117.0,1015,4245,3.6,3949.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24035,1,5.22,10.63,3.9,1.475,235.0,1015,4197,4.6,3889.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24035,3,4.37,9.51,1.6800000000000002,0.91625,250.0,1015,4219,2.3,3904.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24039,3,9.97,22.43,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24039,4,11.93,19.6,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24039,4,12.39,19.65,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24039,4,11.21,19.02,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24039,4,10.85,16.92,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24039,10,10.74,15.94,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24039,10,10.53,14.56,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24039,4,9.54,15.97,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24040,3,3.65,16.22,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24040,4,5.65,13.57,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24040,4,6.14,13.45,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24040,4,4.84,13.0,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24040,4,4.61,10.91,5.35,0.5925,303.0,1021,4255,2.9,3938.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24040,10,4.67,10.07,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24040,10,4.35,8.59,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3715.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24040,4,3.3,9.98,3.94,0.8462500000000001,14.0,1019,4005,2.1,3690.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24044,3,13.44,22.82,3.0,1.0575,302.0,1019,4492,2.2,4206.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24044,3,13.94,21.42,6.41,1.18875,267.0,1019,4425,2.6,4123.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24044,4,13.43,22.43,8.350000000000001,1.52,321.0,1020,4379,2.3,4092.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24044,3,13.13,21.73,9.539999999999997,1.33,341.0,1020,4363,2.0,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24044,8,13.43,20.11,10.97,1.1837499999999999,337.0,1019,4289,2.0,3998.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24044,3,11.86,19.57,7.58,1.12875,323.0,1018,4184,1.7,3880.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24044,3,12.2,18.29,8.13,1.17,18.0,1017,4127,1.9,3824.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24044,4,11.82,18.02,6.760000000000001,0.9425,145.0,1017,4117,2.1,3816.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24045,3,6.97,16.33,3.0,1.0575,302.0,1019,4492,2.2,4206.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24045,3,7.56,15.1,6.41,1.18875,267.0,1019,4425,2.6,4123.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24045,4,7.06,16.17,8.350000000000001,1.52,321.0,1020,4379,2.3,4092.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24045,3,6.86,15.29,9.539999999999997,1.33,341.0,1020,4363,2.0,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24045,8,7.18,14.11,10.97,1.1837499999999999,337.0,1019,4289,2.0,3998.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24045,3,5.51,13.34,7.58,1.12875,323.0,1018,4184,1.7,3880.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24045,3,5.97,12.04,8.13,1.17,18.0,1017,4127,1.9,3824.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24045,4,5.59,11.99,6.760000000000001,0.9425,145.0,1017,4117,2.1,3816.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24050,4,5.52,14.0,2.4899999999999998,0.80125,166.0,1024,4528,2.0,4217.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24050,3,6.07,11.42,5.759999999999999,0.7849999999999999,223.0,1024,4430,2.1,4128.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24050,4,6.26,12.13,6.52,0.5425,352.0,1024,4391,1.3,4066.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24050,4,4.92,13.08,4.81,0.68625,360.0,1024,4382,2.2,4067.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24050,4,6.37,10.91,5.72,0.64125,16.0,1023,4296,2.3,4000.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24050,3,4.18,10.85,4.9399999999999995,0.61625,337.0,1021,4199,1.3,3864.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24050,3,3.93,10.34,3.02,0.60875,346.0,1021,4158,1.5,3833.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24050,3,3.64,10.71,3.9299999999999997,0.97,269.0,1020,4165,2.5,3852.144285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24054,1,11.05,21.86,0.6,0.9850000000000001,59.0,1018,4483,2.1,4213.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24054,1,11.9,21.8,2.4000000000000004,0.9225,28.0,1018,4466,2.4,4186.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24054,3,12.42,21.39,1.78,0.90125,330.0,1019,4429,2.4,4129.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24054,4,11.63,20.61,2.71,0.835,355.0,1019,4374,2.2,4084.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24054,4,13.56,20.05,2.77,0.8775,88.0,1018,4315,1.8,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24054,3,10.79,18.64,1.88,0.7925,222.0,1017,4238,2.0,3930.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24054,1,10.58,18.65,2.8200000000000003,1.085,264.0,1016,4206,2.3,3890.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24054,3,10.16,18.76,1.79,0.97125,278.0,1016,4213,2.1,3879.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24055,1,4.62,14.2,0.6,0.9850000000000001,59.0,1018,4483,2.1,4213.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24055,1,5.65,14.58,2.4000000000000004,0.9225,28.0,1018,4466,2.4,4186.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24055,3,6.27,14.19,1.78,0.90125,330.0,1019,4429,2.4,4129.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24055,4,5.48,13.51,2.71,0.835,355.0,1019,4374,2.2,4084.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24055,4,7.21,12.89,2.77,0.8775,88.0,1018,4315,1.8,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24055,3,4.62,11.62,1.88,0.7925,222.0,1017,4238,2.0,3930.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24055,1,4.42,11.7,2.8200000000000003,1.085,264.0,1016,4206,2.3,3890.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24055,3,4.18,11.65,1.79,0.97125,278.0,1016,4213,2.1,3872.04125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24059,1,12.44,21.29,0.12,1.75125,38.0,1016,4463,5.3,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24059,1,13.51,21.51,1.49,1.8224999999999998,11.0,1016,4494,5.6,4190.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24059,4,14.07,21.07,0.44,1.895,345.0,1017,4443,6.0,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24059,4,14.34,20.69,0.48000000000000004,1.6462500000000002,350.0,1017,4396,5.3,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24059,3,13.23,20.34,0.3,1.5037500000000001,12.0,1016,4340,4.5,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24059,1,11.91,19.11,0.6,1.6574999999999998,346.0,1015,4283,4.7,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24059,1,11.13,18.38,1.62,1.56125,307.0,1015,4250,4.4,3981.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24059,1,10.73,18.36,1.0,1.6075000000000002,324.0,1015,4291,5.5,4011.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24060,1,6.7,12.23,0.12,1.75125,38.0,1016,4463,5.3,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24060,1,8.03,12.85,1.49,1.8224999999999998,11.0,1016,4494,5.6,4190.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24060,4,8.8,12.33,0.44,1.895,345.0,1017,4443,6.0,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24060,4,8.79,11.99,0.48000000000000004,1.6462500000000002,350.0,1017,4396,5.3,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24060,3,7.71,11.32,0.3,1.5037500000000001,12.0,1016,4340,4.5,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24060,1,6.57,10.53,0.6,1.6574999999999998,346.0,1015,4283,4.7,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24060,1,5.74,10.04,1.62,1.56125,307.0,1015,4250,4.4,3981.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24060,1,5.23,9.96,1.0,1.6075000000000002,324.0,1015,4291,5.5,4011.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24064,1,11.27,22.02,0.51,0.9075,71.0,1018,4482,2.0,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24064,3,12.03,22.02,2.27,0.72125,7.0,1018,4466,2.2,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24064,3,12.53,21.54,1.9800000000000002,0.66375,324.0,1019,4428,2.4,4132.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24064,4,11.84,20.68,2.6,0.7,346.0,1019,4373,2.2,4081.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24064,4,13.54,20.04,3.24,0.70875,52.0,1018,4312,1.8,4009.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24064,3,10.99,18.76,2.26,0.7075,224.0,1017,4236,2.0,3936.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24064,1,10.62,18.58,3.13,0.9875,263.0,1016,4201,2.3,3896.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24064,3,10.44,18.79,2.33,0.83375,272.0,1016,4209,1.8,3869.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24065,1,5.04,14.4,0.51,0.9075,71.0,1018,4482,2.0,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24065,3,5.94,14.86,2.27,0.72125,7.0,1018,4466,2.2,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24065,3,6.56,14.41,1.9800000000000002,0.66375,324.0,1019,4428,2.4,4132.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24065,4,5.88,13.63,2.6,0.7,346.0,1019,4373,2.2,4081.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24065,4,7.38,13.03,3.24,0.70875,52.0,1018,4312,1.8,4009.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24065,3,5.02,11.95,2.26,0.7075,224.0,1017,4236,2.0,3936.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24065,1,4.6,11.81,3.13,0.9875,263.0,1016,4201,2.3,3896.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24065,3,4.63,11.86,2.33,0.83375,272.0,1016,4209,1.8,3867.77125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24069,1,11.26,22.01,0.52,0.9412500000000001,62.0,1018,4482,2.0,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24069,3,12.03,21.99,2.29,0.805,28.0,1018,4466,2.3,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24069,3,12.53,21.5,1.9600000000000002,0.7,342.0,1019,4428,2.4,4131.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24069,4,11.82,20.66,2.59,0.7375,352.0,1019,4373,2.2,4080.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24069,4,13.56,20.08,3.1,0.7462499999999999,119.0,1018,4313,1.8,4008.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24069,3,10.96,18.75,2.18,0.7475,222.0,1017,4236,2.0,3936.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24069,1,10.64,18.61,3.07,1.0175,263.0,1016,4202,2.3,3887.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24069,3,10.42,18.82,2.19,0.8787499999999999,279.0,1016,4210,1.9,3877.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24070,1,4.96,14.38,0.52,0.9412500000000001,62.0,1018,4482,2.0,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24070,3,5.89,14.83,2.29,0.805,28.0,1018,4466,2.3,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24070,3,6.5,14.38,1.9600000000000002,0.7,342.0,1019,4428,2.4,4131.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24070,4,5.81,13.62,2.59,0.7375,352.0,1019,4373,2.2,4080.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24070,4,7.35,13.05,3.1,0.7462499999999999,119.0,1018,4313,1.8,4008.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24070,3,4.93,11.92,2.18,0.7475,222.0,1017,4236,2.0,3936.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24070,1,4.57,11.82,3.07,1.0175,263.0,1016,4202,2.3,3887.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24070,3,4.56,11.86,2.19,0.8787499999999999,279.0,1016,4210,1.9,3873.97875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24075,4,3.89,17.28,2.85,0.8212499999999999,22.0,1020,4504,2.0,4226.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24075,4,5.98,14.77,6.27,0.91875,305.0,1020,4447,2.3,4138.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24075,8,6.76,14.61,8.17,0.88625,346.0,1021,4358,1.9,4028.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24075,4,5.36,14.23,6.41,0.76875,41.0,1021,4317,1.9,4017.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24075,4,5.2,11.9,6.39,0.68375,339.0,1021,4251,2.9,3946.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24075,10,5.69,10.86,10.82,0.625,17.0,1019,4126,1.4,3815.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24075,10,4.94,9.1,11.870000000000001,1.04125,23.0,1018,4007,1.9,3700.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24075,4,3.74,10.81,3.1399999999999997,0.91625,32.0,1018,3999,2.2,3690.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24079,4,8.55,23.83,0.8,1.14125,355.0,1020,4523,3.4,4228.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24079,3,9.99,23.13,4.03,0.94625,306.0,1020,4459,2.8,4132.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24079,4,12.57,22.05,1.6,1.6524999999999999,24.0,1021,4354,4.5,4020.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24079,4,10.7,21.39,2.35,1.43125,20.0,1021,4329,3.7,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24079,3,9.01,20.7,12.8,0.9012499999999999,20.0,1021,4249,2.7,3963.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24079,8,11.27,17.14,7.1,1.2875,15.0,1020,4103,3.4,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24079,5,10.51,16.01,5.03,1.97,13.0,1019,3971,4.3,3671.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24079,4,7.3,18.14,8.53,1.19875,2.0,1019,3957,4.0,3657.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24080,4,2.24,17.23,0.8,1.14125,355.0,1020,4523,3.4,4228.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24080,3,3.63,16.63,4.03,0.94625,306.0,1020,4459,2.8,4132.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24080,4,6.23,15.51,1.6,1.6524999999999999,24.0,1021,4354,4.5,4020.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24080,4,4.28,15.01,2.35,1.43125,20.0,1021,4329,3.7,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24080,3,2.67,14.42,12.8,0.9012499999999999,20.0,1021,4249,2.7,3963.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24080,8,5.15,11.2,7.1,1.2875,15.0,1020,4103,3.4,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24080,5,4.37,9.96,5.03,1.97,13.0,1019,3971,4.3,3670.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24080,4,1.08,12.15,8.53,1.19875,2.0,1019,3957,4.0,3636.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24085,4,4.53,16.65,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24085,4,6.03,14.72,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24085,8,7.01,13.99,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24085,4,5.83,13.92,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24085,4,5.24,12.32,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24085,10,5.71,10.07,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24085,5,5.05,9.0,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24085,4,3.42,10.79,8.47,0.97875,7.0,1017,3989,2.6,3695.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24089,3,10.46,22.74,2.42,0.95625,4.0,1020,4505,3.1,4223.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24089,4,12.47,20.14,4.18,1.06375,284.0,1020,4449,2.3,4139.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24089,8,12.87,19.89,9.3,0.9125,340.0,1021,4358,1.7,4027.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24089,4,11.73,19.68,4.8999999999999995,0.85875,23.0,1021,4319,2.2,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24089,4,11.44,17.25,7.45,0.6387499999999999,341.0,1021,4253,2.4,3942.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24089,10,11.52,16.33,10.84,0.53375,44.0,1019,4131,1.6,3821.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24089,10,10.89,14.96,10.88,0.9712500000000002,19.0,1018,4016,2.0,3712.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24089,4,10.16,16.75,3.59,0.905,218.0,1018,4010,1.9,3701.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24090,3,4.27,16.53,2.42,0.95625,4.0,1020,4505,3.1,4223.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24090,4,6.37,13.9,4.18,1.06375,284.0,1020,4449,2.3,4139.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24090,8,6.81,13.54,9.3,0.9125,340.0,1021,4358,1.7,4027.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24090,4,5.55,13.49,4.8999999999999995,0.85875,23.0,1021,4319,2.2,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24090,4,5.42,11.15,7.45,0.6387499999999999,341.0,1021,4253,2.4,3942.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24090,10,5.64,10.23,10.84,0.53375,44.0,1019,4131,1.6,3821.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24090,10,4.86,8.66,10.88,0.9712500000000002,19.0,1018,4016,2.0,3711.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24090,4,4.1,10.58,3.59,0.905,218.0,1018,4010,1.9,3700.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24094,4,10.27,22.83,2.89,0.9375,22.0,1020,4504,2.7,4223.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24094,4,12.38,20.05,4.85,1.0662500000000001,288.0,1020,4448,2.2,4136.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24094,4,12.74,19.96,9.65,0.8675,342.0,1021,4356,1.5,4025.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24094,4,11.6,19.6,6.54,0.81375,42.0,1021,4319,2.1,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24094,4,11.28,17.08,5.289999999999999,0.665,336.0,1021,4254,2.5,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24094,10,11.43,16.27,11.05,0.5574999999999999,13.0,1019,4130,1.4,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24094,5,10.83,14.7,11.57,0.9575,22.0,1018,4012,1.8,3707.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24094,4,10.0,16.46,3.83,0.905,32.0,1018,4006,1.7,3700.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24095,4,3.92,16.74,2.89,0.9375,22.0,1020,4504,2.7,4223.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24095,4,6.11,14.0,4.85,1.0662500000000001,288.0,1020,4448,2.2,4136.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24095,4,6.49,13.79,9.65,0.8675,342.0,1021,4356,1.5,4025.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24095,4,5.25,13.54,6.54,0.81375,42.0,1021,4319,2.1,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24095,4,5.09,11.16,5.289999999999999,0.665,336.0,1021,4254,2.5,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24095,10,5.34,10.4,11.05,0.5574999999999999,13.0,1019,4130,1.4,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24095,5,4.64,8.63,11.57,0.9575,22.0,1018,4012,1.8,3705.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24095,4,3.77,10.52,3.83,0.905,32.0,1018,4006,1.7,3691.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24098,3,14.59,23.6,4.72,0.8887500000000002,353.0,1020,4495,3.6,4222.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24098,8,16.65,21.47,6.690000000000001,1.0250000000000001,273.0,1020,4450,3.7,4140.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24098,4,16.12,21.22,5.08,0.7224999999999999,323.0,1020,4365,2.6,4046.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24098,4,15.01,21.23,3.15,0.7987500000000001,14.0,1021,4322,2.6,4012.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24098,4,14.68,20.48,6.489999999999999,0.9125000000000001,348.0,1020,4254,2.7,3927.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24098,8,14.64,18.61,8.440000000000001,0.8049999999999999,15.0,1018,4140,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24098,10,13.96,17.73,8.540000000000001,1.1262500000000002,355.0,1017,4039,3.8,3743.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24098,4,12.83,19.18,2.89,0.885,7.0,1018,4021,2.9,3706.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24099,3,11.76,20.49,4.72,0.8887500000000002,353.0,1020,4495,3.6,4222.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24099,8,13.76,18.44,6.690000000000001,1.0250000000000001,273.0,1020,4450,3.7,4140.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24099,4,13.24,18.22,5.08,0.7224999999999999,323.0,1020,4365,2.6,4046.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24099,4,12.13,18.23,3.15,0.7987500000000001,14.0,1021,4322,2.6,4012.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24099,4,11.88,17.46,6.489999999999999,0.9125000000000001,348.0,1020,4254,2.7,3927.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24099,8,11.74,15.65,8.440000000000001,0.8049999999999999,15.0,1018,4140,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24099,10,11.08,14.72,8.540000000000001,1.1262500000000002,355.0,1017,4039,3.8,3743.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24099,4,10.06,16.18,2.89,0.885,7.0,1018,4021,2.9,3706.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24100,3,6.11,14.26,4.72,0.8887500000000002,353.0,1020,4495,3.6,4222.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24100,8,8.01,12.38,6.690000000000001,1.0250000000000001,273.0,1020,4450,3.7,4140.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24100,4,7.49,12.28,5.08,0.7224999999999999,323.0,1020,4365,2.6,4046.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24100,4,6.4,12.26,3.15,0.7987500000000001,14.0,1021,4322,2.6,4012.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24100,4,6.3,11.4,6.489999999999999,0.9125000000000001,348.0,1020,4254,2.7,3926.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24100,8,5.94,9.74,8.440000000000001,0.8049999999999999,15.0,1018,4140,2.0,3831.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24100,10,5.33,8.71,8.540000000000001,1.1262500000000002,355.0,1017,4039,3.8,3733.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24100,4,4.52,10.18,2.89,0.885,7.0,1018,4021,2.9,3687.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24104,4,10.13,22.95,3.23,0.8250000000000001,6.0,1021,4503,2.4,4221.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24104,4,12.21,20.16,5.55,0.9700000000000001,294.0,1021,4448,2.5,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24104,4,12.7,20.16,8.92,0.795,328.0,1021,4357,1.8,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24104,4,11.51,19.68,6.760000000000001,0.7324999999999999,30.0,1022,4317,2.2,4020.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24104,4,11.22,17.16,5.57,0.6812499999999999,334.0,1021,4254,2.8,3946.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24104,10,11.31,16.31,10.89,0.52,3.0,1019,4129,1.3,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24104,10,10.83,14.72,11.95,0.8875,17.0,1018,4011,1.9,3707.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24104,4,9.83,16.34,2.74,0.88875,27.0,1018,4004,1.9,3702.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24105,4,3.81,16.81,3.23,0.8250000000000001,6.0,1021,4503,2.4,4221.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24105,4,5.95,14.12,5.55,0.9700000000000001,294.0,1021,4448,2.5,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24105,4,6.46,13.98,8.92,0.795,328.0,1021,4357,1.8,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24105,4,5.17,13.64,6.760000000000001,0.7324999999999999,30.0,1022,4317,2.2,4020.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24105,4,5.01,11.27,5.57,0.6812499999999999,334.0,1021,4254,2.8,3946.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24105,10,5.25,10.46,10.89,0.52,3.0,1019,4129,1.3,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24105,10,4.68,8.72,11.95,0.8875,17.0,1018,4011,1.9,3706.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24105,4,3.61,10.4,2.74,0.88875,27.0,1018,4004,1.9,3697.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24108,3,14.7,23.95,2.98,0.9137500000000001,294.0,1018,4493,2.7,4232.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24108,4,15.97,22.79,2.52,0.7999999999999999,228.0,1019,4447,2.3,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24108,8,16.51,21.16,8.16,0.8262499999999999,310.0,1019,4359,2.8,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24108,4,15.23,21.51,3.88,0.745,13.0,1019,4317,2.1,4006.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24108,4,15.12,20.4,9.29,0.8700000000000001,62.0,1019,4246,2.5,3921.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24108,4,14.79,20.26,5.11,0.6825,76.0,1017,4150,1.4,3841.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24108,4,14.57,18.81,10.1,0.8,41.0,1016,4044,1.8,3734.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24108,4,13.53,19.12,3.15,0.64125,34.0,1016,4035,1.5,3731.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24109,3,11.79,20.35,2.98,0.9137500000000001,294.0,1018,4493,2.7,4232.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24109,4,13.03,19.18,2.52,0.7999999999999999,228.0,1019,4447,2.3,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24109,8,13.54,17.72,8.16,0.8262499999999999,310.0,1019,4359,2.8,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24109,4,12.29,17.92,3.88,0.745,13.0,1019,4317,2.1,4006.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24109,4,12.32,16.88,9.29,0.8700000000000001,62.0,1019,4246,2.5,3921.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24109,4,11.81,16.72,5.11,0.6825,76.0,1017,4150,1.4,3841.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24109,4,11.66,15.31,10.1,0.8,41.0,1016,4044,1.8,3734.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24109,4,10.55,15.57,3.15,0.64125,34.0,1016,4035,1.5,3731.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24110,3,5.98,13.19,2.98,0.9137500000000001,294.0,1018,4493,2.7,4232.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24110,4,7.15,12.01,2.52,0.7999999999999999,228.0,1019,4447,2.3,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24110,8,7.6,10.86,8.16,0.8262499999999999,310.0,1019,4359,2.8,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24110,4,6.42,10.76,3.88,0.745,13.0,1019,4317,2.1,4006.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24110,4,6.73,10.0,9.29,0.8700000000000001,62.0,1019,4246,2.5,3921.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24110,4,5.86,9.66,5.11,0.6825,76.0,1017,4150,1.4,3841.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24110,4,5.66,8.31,10.1,0.8,41.0,1016,4044,1.8,3733.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24110,4,4.6,8.5,3.15,0.64125,34.0,1016,4035,1.5,3726.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24115,3,3.72,16.37,4.2299999999999995,0.65125,5.0,1022,4499,2.5,4226.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24115,4,5.52,13.91,8.440000000000001,0.98875,295.0,1021,4451,3.4,4140.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24115,4,6.37,13.89,4.34,0.72875,323.0,1022,4359,2.7,4030.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24115,4,4.99,13.31,7.18,0.60375,33.0,1022,4315,2.1,4010.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24115,4,4.8,11.17,6.27,0.62625,305.0,1022,4254,3.3,3953.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24115,10,4.75,10.27,10.02,0.395,241.0,1020,4130,1.7,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24115,10,4.82,8.8,12.149999999999999,0.82125,340.0,1019,4014,2.6,3714.3137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24115,4,3.24,9.88,6.13,0.8462500000000001,7.0,1019,4001,2.5,3688.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24125,3,3.96,16.29,4.67,0.6112500000000001,7.0,1022,4498,2.9,4225.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24125,3,5.57,14.07,7.24,0.97875,296.0,1021,4453,3.6,4147.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24125,4,6.6,14.01,4.7700000000000005,0.79625,321.0,1022,4361,3.2,4034.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24125,4,5.17,13.34,7.56,0.5575,36.0,1022,4313,2.1,4008.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24125,4,5.04,11.3,6.5600000000000005,0.64375,165.0,1022,4254,3.4,3953.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24125,10,4.88,10.29,9.83,0.4475,236.0,1020,4130,1.7,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24125,10,5.2,8.93,12.06,0.7925,357.0,1019,4013,2.9,3715.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24125,4,3.36,9.88,6.8,0.89125,0.0,1019,3998,2.7,3682.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24127,1,18.07,28.82,0.5999999999999999,1.2537500000000001,242.0,1018,4477,2.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24127,3,17.93,29.18,0.5,1.18875,249.0,1018,4472,3.1,4177.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24127,1,18.23,29.03,0.86,1.2462499999999999,325.0,1018,4430,2.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24127,3,19.21,27.74,1.4600000000000002,1.5150000000000001,331.0,1018,4395,4.0,4088.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24127,4,19.14,26.2,7.76,1.4874999999999998,328.0,1018,4335,4.1,4027.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24127,3,18.28,25.73,8.74,1.36625,341.0,1016,4267,3.7,3979.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24127,3,17.32,24.09,4.31,1.22875,297.0,1016,4235,2.6,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24127,3,16.98,23.67,3.71,1.09625,307.0,1016,4252,2.5,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24128,1,15.17,24.71,0.5999999999999999,1.2537500000000001,242.0,1018,4477,2.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24128,3,15.19,25.09,0.5,1.18875,249.0,1018,4472,3.1,4177.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24128,1,15.52,24.98,0.86,1.2462499999999999,325.0,1018,4430,2.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24128,3,16.56,23.78,1.4600000000000002,1.5150000000000001,331.0,1018,4395,4.0,4088.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24128,4,16.46,22.46,7.76,1.4874999999999998,328.0,1018,4335,4.1,4027.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24128,3,15.53,21.9,8.74,1.36625,341.0,1016,4267,3.7,3979.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24128,3,14.75,20.72,4.31,1.22875,297.0,1016,4235,2.6,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24128,3,14.5,20.35,3.71,1.09625,307.0,1016,4252,2.5,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24129,1,12.27,20.59,0.5999999999999999,1.2537500000000001,242.0,1018,4477,2.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24129,3,12.45,20.97,0.5,1.18875,249.0,1018,4472,3.1,4177.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24129,1,12.82,20.92,0.86,1.2462499999999999,325.0,1018,4430,2.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24129,3,13.91,19.81,1.4600000000000002,1.5150000000000001,331.0,1018,4395,4.0,4088.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24129,4,13.79,18.71,7.76,1.4874999999999998,328.0,1018,4335,4.1,4027.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24129,3,12.78,18.05,8.74,1.36625,341.0,1016,4267,3.7,3979.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24129,3,12.19,17.42,4.31,1.22875,297.0,1016,4235,2.6,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24129,3,12.03,17.02,3.71,1.09625,307.0,1016,4252,2.5,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24130,1,6.47,12.36,0.5999999999999999,1.2537500000000001,242.0,1018,4477,2.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24130,3,6.99,12.84,0.5,1.18875,249.0,1018,4472,3.1,4177.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24130,1,7.41,12.82,0.86,1.2462499999999999,325.0,1018,4430,2.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24130,3,8.6,11.88,1.4600000000000002,1.5150000000000001,331.0,1018,4395,4.0,4088.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24130,4,8.46,11.35,7.76,1.4874999999999998,328.0,1018,4335,4.1,4027.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24130,3,7.3,10.54,8.74,1.36625,341.0,1016,4267,3.7,3979.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24130,3,7.06,10.83,4.31,1.22875,297.0,1016,4235,2.6,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24130,3,7.09,10.48,3.71,1.09625,307.0,1016,4252,2.5,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24132,1,16.17,27.41,0.0,2.041666666666667,21.0,1015,4465,4.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24132,1,16.04,28.06,0.0,1.8375,302.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24132,1,16.21,28.28,0.0,1.725,302.0,1015,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24132,1,16.32,27.64,0.11666666666666667,1.7374999999999998,28.0,1015,4423,3.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24132,3,16.43,26.61,0.7966666666666666,1.45,295.0,1015,4345,3.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24132,1,16.26,27.3,0.21333333333333335,1.4708333333333332,288.0,1014,4267,2.8,3973.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24132,3,17.29,26.58,1.08,1.4166666666666667,267.0,1013,4216,2.8,3917.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24132,1,16.18,26.15,0.9733333333333333,1.4875,267.0,1013,4254,2.8,3964.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24133,1,12.68,23.33,0.0,2.041666666666667,21.0,1015,4465,4.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24133,1,12.52,23.96,0.0,1.8375,302.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24133,1,12.77,24.17,0.0,1.725,302.0,1015,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24133,1,12.84,23.57,0.11666666666666667,1.7374999999999998,28.0,1015,4423,3.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24133,3,12.99,23.0,0.7966666666666666,1.45,295.0,1015,4345,3.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24133,1,12.74,23.24,0.21333333333333335,1.4708333333333332,288.0,1014,4267,2.8,3973.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24133,3,13.61,22.63,1.08,1.4166666666666667,267.0,1013,4216,2.8,3917.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24133,1,12.68,22.22,0.9733333333333333,1.4875,267.0,1013,4254,2.8,3964.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24134,1,9.19,19.25,0.0,2.041666666666667,21.0,1015,4465,4.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24134,1,9.01,19.86,0.0,1.8375,302.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24134,1,9.33,20.06,0.0,1.725,302.0,1015,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24134,1,9.36,19.51,0.11666666666666667,1.7374999999999998,28.0,1015,4423,3.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24134,3,9.55,19.38,0.7966666666666666,1.45,295.0,1015,4345,3.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24134,1,9.23,19.18,0.21333333333333335,1.4708333333333332,288.0,1014,4267,2.8,3973.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24134,3,9.94,18.92,1.08,1.4166666666666667,267.0,1013,4216,2.8,3917.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24134,1,9.18,18.4,0.9733333333333333,1.4875,267.0,1013,4254,2.8,3964.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24135,1,2.21,11.49,0.0,2.041666666666667,21.0,1015,4465,4.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24135,1,1.97,12.07,0.0,1.8375,302.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24135,1,2.46,12.2,0.0,1.725,302.0,1015,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24135,1,2.4,11.98,0.11666666666666667,1.7374999999999998,28.0,1015,4423,3.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24135,3,2.68,12.16,0.7966666666666666,1.45,295.0,1015,4345,3.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24135,1,2.21,11.52,0.21333333333333335,1.4708333333333332,288.0,1014,4267,2.8,3973.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24135,3,2.58,11.88,1.08,1.4166666666666667,267.0,1013,4216,2.8,3885.055555555556,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24135,1,2.17,11.27,0.9733333333333333,1.4875,267.0,1013,4254,2.8,3962.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24137,3,18.84,30.58,0.53,0.9674999999999999,260.0,1015,4493,2.1,4218.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24137,3,18.94,30.17,0.9199999999999999,0.73875,108.0,1015,4448,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24137,3,18.99,29.66,4.5,1.22875,272.0,1016,4403,3.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24137,4,19.24,28.32,5.87,1.2462499999999999,238.0,1016,4367,2.9,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24137,5,19.22,26.34,11.489999999999998,1.3512499999999998,331.0,1016,4306,3.9,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24137,4,18.65,25.91,4.21,0.85,232.0,1014,4221,2.7,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24137,5,19.01,25.16,17.72,1.06375,71.0,1014,4154,1.9,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24137,5,18.17,24.36,8.56,1.16625,47.0,1014,4165,2.3,3866.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24138,1,15.38,25.77,0.53,0.9674999999999999,260.0,1015,4493,2.1,4218.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24138,3,15.69,25.6,0.9199999999999999,0.73875,108.0,1015,4448,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24138,3,15.53,24.94,4.5,1.22875,272.0,1016,4403,3.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24138,4,16.09,24.05,5.87,1.2462499999999999,238.0,1016,4367,2.9,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24138,5,16.16,22.15,11.489999999999998,1.3512499999999998,331.0,1016,4306,3.9,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24138,4,15.48,22.03,4.21,0.85,232.0,1014,4221,2.7,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24138,5,16.1,21.17,17.72,1.06375,71.0,1014,4154,1.9,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24138,5,15.1,20.63,8.56,1.16625,47.0,1014,4165,2.3,3866.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24139,1,11.92,20.96,0.53,0.9674999999999999,260.0,1015,4493,2.1,4218.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24139,3,12.45,21.02,0.9199999999999999,0.73875,108.0,1015,4448,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24139,3,12.08,20.22,4.5,1.22875,272.0,1016,4403,3.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24139,4,12.95,19.76,5.87,1.2462499999999999,238.0,1016,4367,2.9,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24139,5,13.12,17.94,11.489999999999998,1.3512499999999998,331.0,1016,4306,3.9,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24139,4,12.31,18.49,4.21,0.85,232.0,1014,4221,2.7,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24139,5,13.2,17.27,17.72,1.06375,71.0,1014,4154,1.9,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24139,5,12.04,17.07,8.56,1.16625,47.0,1014,4165,2.3,3866.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24140,1,4.8,12.37,0.53,0.9674999999999999,260.0,1015,4493,2.1,4218.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24140,3,5.81,13.73,0.9199999999999999,0.73875,108.0,1015,4448,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24140,3,5.17,12.82,4.5,1.22875,272.0,1016,4403,3.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24140,4,6.66,12.15,5.87,1.2462499999999999,238.0,1016,4367,2.9,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24140,5,6.96,11.05,11.489999999999998,1.3512499999999998,331.0,1016,4306,3.9,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24140,4,5.97,11.42,4.21,0.85,232.0,1014,4221,2.7,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24140,5,7.38,9.93,17.72,1.06375,71.0,1014,4154,1.9,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24140,5,5.91,10.33,8.56,1.16625,47.0,1014,4165,2.3,3866.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24142,1,16.6,28.39,0.04,2.92,315.0,1015,4420,5.9,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24142,1,16.58,29.21,0.01,2.6624999999999996,3.0,1015,4494,5.6,4221.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24142,3,16.9,29.66,0.0,2.45375,297.0,1016,4477,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24142,1,17.16,29.17,0.0,2.5,307.0,1016,4428,5.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24142,3,17.12,28.7,0.41000000000000003,1.9825,310.0,1016,4359,3.8,4062.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24142,3,17.75,28.67,1.66,1.4587499999999998,262.0,1015,4285,2.8,3942.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24142,3,18.29,28.09,1.71,1.5325,241.0,1014,4247,3.7,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24142,1,17.6,27.94,0.6400000000000001,1.6324999999999998,245.0,1014,4281,3.5,4053.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24143,1,13.51,23.73,0.04,2.92,315.0,1015,4420,5.9,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24143,1,13.47,24.55,0.01,2.6624999999999996,3.0,1015,4494,5.6,4221.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24143,1,13.85,24.98,0.0,2.45375,297.0,1016,4477,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24143,1,14.03,24.49,0.0,2.5,307.0,1016,4428,5.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24143,3,13.96,24.15,0.41000000000000003,1.9825,310.0,1016,4359,3.8,4062.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24143,3,14.73,24.47,1.66,1.4587499999999998,262.0,1015,4285,2.8,3942.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24143,3,15.35,24.06,1.71,1.5325,241.0,1014,4247,3.7,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24143,1,14.79,23.56,0.6400000000000001,1.6324999999999998,245.0,1014,4281,3.5,4053.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24144,1,10.42,19.06,0.04,2.92,315.0,1015,4420,5.9,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24144,1,10.35,19.94,0.01,2.6624999999999996,3.0,1015,4494,5.6,4221.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24144,1,10.8,20.32,0.0,2.45375,297.0,1016,4477,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24144,1,10.9,19.87,0.0,2.5,307.0,1016,4428,5.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24144,3,10.8,19.7,0.41000000000000003,1.9825,310.0,1016,4359,3.8,4062.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24144,3,11.71,20.28,1.66,1.4587499999999998,262.0,1015,4285,2.8,3942.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24144,3,12.41,20.05,1.71,1.5325,241.0,1014,4247,3.7,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24144,1,11.97,19.37,0.6400000000000001,1.6324999999999998,245.0,1014,4281,3.5,4053.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24145,1,4.24,10.05,0.04,2.92,315.0,1015,4420,5.9,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24145,1,4.13,10.95,0.01,2.6624999999999996,3.0,1015,4494,5.6,4221.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24145,1,4.69,11.28,0.0,2.45375,297.0,1016,4477,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24145,1,4.64,10.88,0.0,2.5,307.0,1016,4428,5.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24145,3,4.49,11.02,0.41000000000000003,1.9825,310.0,1016,4359,3.8,4062.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24145,3,5.66,11.9,1.66,1.4587499999999998,262.0,1015,4285,2.8,3942.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24145,3,6.52,12.03,1.71,1.5325,241.0,1014,4247,3.7,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24145,1,6.33,10.97,0.6400000000000001,1.6324999999999998,245.0,1014,4281,3.5,4053.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24149,3,12.57,20.64,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24149,4,12.82,20.16,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24149,4,13.14,19.4,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24149,4,13.63,18.48,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24149,5,13.19,15.99,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24149,4,11.81,17.55,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24149,5,12.46,16.3,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24149,4,11.73,16.08,5.17,1.12625,33.0,1016,4053,2.8,3742.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24150,3,6.99,13.29,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24150,4,7.2,12.86,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24150,4,7.52,12.17,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24150,4,8.19,11.59,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24150,5,7.33,9.58,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24150,4,6.34,10.71,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24150,5,6.94,9.54,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24150,4,6.34,9.32,5.17,1.12625,33.0,1016,4053,2.8,3740.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24153,1,13.33,24.52,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24153,1,13.23,24.98,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24153,1,13.64,25.96,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24153,1,13.99,26.08,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24153,1,13.57,25.54,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24153,3,13.94,25.28,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24153,3,14.6,24.44,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24153,1,13.97,25.31,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24154,1,10.42,20.54,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24154,1,10.32,21.16,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24154,1,10.71,21.86,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24154,1,11.01,21.99,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24154,1,10.55,21.72,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24154,3,10.94,21.36,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24154,3,11.72,20.77,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24154,1,11.11,21.45,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24155,1,4.32,12.89,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24155,1,4.21,13.5,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24155,1,4.83,13.66,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24155,1,5.0,13.8,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24155,1,4.53,14.1,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24155,3,4.95,13.51,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24155,3,5.52,13.43,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24155,1,5.38,13.91,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24159,5,13.08,20.17,6.0,0.95875,212.0,1019,4498,2.2,4160.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24159,4,13.44,19.08,6.68,0.9349999999999999,206.0,1019,4463,1.9,4146.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24159,4,11.17,18.59,3.87,0.5475,70.0,1019,4379,1.5,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24159,4,11.32,18.54,3.46,0.7550000000000001,53.0,1020,4314,1.6,4006.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24159,8,11.48,17.94,4.29,0.58875,160.0,1019,4239,1.9,3924.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24159,4,11.65,16.67,10.76,0.5325,134.0,1017,4139,1.7,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24159,10,11.54,14.83,14.57,1.0274999999999999,70.0,1017,3999,3.0,3705.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24159,8,10.27,16.33,4.62,0.92375,51.0,1017,3967,3.7,3666.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24160,5,8.2,13.41,6.0,0.95875,212.0,1019,4498,2.2,4160.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24160,4,8.74,12.3,6.68,0.9349999999999999,206.0,1019,4463,1.9,4146.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24160,4,6.21,11.57,3.87,0.5475,70.0,1019,4379,1.5,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24160,4,6.32,11.58,3.46,0.7550000000000001,53.0,1020,4314,1.6,4006.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24160,8,6.45,10.83,4.29,0.58875,160.0,1019,4239,1.9,3922.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24160,4,6.73,10.09,10.76,0.5325,134.0,1017,4139,1.7,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24160,10,6.65,8.45,14.57,1.0274999999999999,70.0,1017,3999,3.0,3705.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24160,8,5.44,9.47,4.62,0.92375,51.0,1017,3967,3.7,3666.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24164,3,11.9,20.58,5.54,0.9800000000000002,211.0,1019,4501,3.0,4164.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24164,4,13.2,19.4,8.78,1.1287500000000001,209.0,1019,4465,2.7,4150.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24164,3,11.05,18.99,3.2199999999999998,0.6699999999999999,50.0,1019,4377,1.9,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24164,4,10.97,18.91,3.15,0.8250000000000001,51.0,1020,4311,2.1,3993.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24164,3,11.06,18.43,8.03,0.8562500000000001,44.0,1019,4239,2.6,3908.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24164,4,11.27,17.02,6.92,0.7324999999999999,40.0,1018,4136,2.1,3824.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24164,10,11.16,15.18,19.33,1.2425000000000002,41.0,1017,3993,3.4,3694.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24164,8,9.48,16.5,4.71,1.1212499999999999,42.0,1017,3965,3.7,3658.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24165,3,6.44,13.81,5.54,0.9800000000000002,211.0,1019,4501,3.0,4164.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24165,4,7.85,12.68,8.78,1.1287500000000001,209.0,1019,4465,2.7,4150.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24165,3,5.6,12.42,3.2199999999999998,0.6699999999999999,50.0,1019,4377,1.9,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24165,4,5.51,12.02,3.15,0.8250000000000001,51.0,1020,4311,2.1,3993.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24165,3,5.56,11.58,8.03,0.8562500000000001,44.0,1019,4239,2.6,3908.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24165,4,5.75,10.51,6.92,0.7324999999999999,40.0,1018,4136,2.1,3823.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24165,10,5.67,8.75,19.33,1.2425000000000002,41.0,1017,3993,3.4,3688.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24165,8,3.99,9.95,4.71,1.1212499999999999,42.0,1017,3965,3.7,3655.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24166,3,24.0,36.1,1.4100000000000001,1.165,346.0,1018,4487,2.8,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24166,4,24.43,35.44,2.63,1.3162500000000001,300.0,1018,4453,3.4,4158.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24166,4,24.66,34.33,6.04,1.15375,325.0,1019,4384,2.8,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24166,4,24.75,32.57,7.120000000000001,0.7762499999999999,31.0,1019,4324,2.1,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24166,5,24.72,28.63,11.58,1.07375,44.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24166,4,23.09,32.18,3.07,0.9625,28.0,1017,4167,2.3,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24166,8,24.1,30.44,15.98,0.93625,24.0,1016,4066,2.7,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24166,4,23.03,30.2,5.460000000000001,1.07375,51.0,1016,4056,2.6,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24167,3,18.08,28.56,1.4100000000000001,1.165,346.0,1018,4487,2.8,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24167,4,18.47,27.98,2.63,1.3162500000000001,300.0,1018,4453,3.4,4158.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24167,4,18.74,27.04,6.04,1.15375,325.0,1019,4384,2.8,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24167,4,19.07,25.55,7.120000000000001,0.7762499999999999,31.0,1019,4324,2.1,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24167,5,18.82,22.32,11.58,1.07375,44.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24167,4,17.34,24.79,3.07,0.9625,28.0,1017,4167,2.3,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24167,8,18.19,23.28,15.98,0.93625,24.0,1016,4066,2.7,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24167,4,17.32,23.15,5.460000000000001,1.07375,51.0,1016,4056,2.6,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24168,3,15.12,24.79,1.4100000000000001,1.165,346.0,1018,4487,2.8,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24168,4,15.49,24.25,2.63,1.3162500000000001,300.0,1018,4453,3.4,4158.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24168,4,15.77,23.39,6.04,1.15375,325.0,1019,4384,2.8,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24168,4,16.22,22.07,7.120000000000001,0.7762499999999999,31.0,1019,4324,2.1,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24168,5,15.83,19.17,11.58,1.07375,44.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24168,4,14.46,21.09,3.07,0.9625,28.0,1017,4167,2.3,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24168,8,15.23,19.7,15.98,0.93625,24.0,1016,4066,2.7,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24168,4,14.46,19.62,5.460000000000001,1.07375,51.0,1016,4056,2.6,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24169,3,12.15,21.02,1.4100000000000001,1.165,346.0,1018,4487,2.8,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24169,4,12.51,20.53,2.63,1.3162500000000001,300.0,1018,4453,3.4,4158.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24169,4,12.8,19.75,6.04,1.15375,325.0,1019,4384,2.8,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24169,4,13.37,18.61,7.120000000000001,0.7762499999999999,31.0,1019,4324,2.1,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24169,5,12.84,16.02,11.58,1.07375,44.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24169,4,11.58,17.63,3.07,0.9625,28.0,1017,4167,2.3,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24169,8,12.27,16.27,15.98,0.93625,24.0,1016,4066,2.7,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24169,4,11.6,16.1,5.460000000000001,1.07375,51.0,1016,4056,2.6,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24170,3,6.23,13.51,1.4100000000000001,1.165,346.0,1018,4487,2.8,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24170,4,6.55,13.08,2.63,1.3162500000000001,300.0,1018,4453,3.4,4158.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24170,4,6.87,12.47,6.04,1.15375,325.0,1019,4384,2.8,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24170,4,7.67,11.68,7.120000000000001,0.7762499999999999,31.0,1019,4324,2.1,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24170,5,6.86,9.72,11.58,1.07375,44.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24170,4,5.82,10.77,3.07,0.9625,28.0,1017,4167,2.3,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24170,8,6.35,9.49,15.98,0.93625,24.0,1016,4066,2.7,3751.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24170,4,5.87,9.18,5.460000000000001,1.07375,51.0,1016,4056,2.6,3756.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24175,3,4.82,15.86,1.7700000000000002,0.8624999999999999,59.0,1023,4509,2.3,4217.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24175,3,6.0,14.47,6.68,1.00875,303.0,1022,4428,3.5,4120.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24175,4,5.83,13.24,6.48,1.075,12.0,1023,4363,3.9,4071.5485714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24175,4,5.18,12.6,5.300000000000001,1.03,31.0,1023,4330,4.4,4021.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24175,4,5.82,11.26,6.1,0.98625,42.0,1023,4249,4.9,3949.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24175,4,5.57,11.63,10.16,1.43375,16.0,1021,4121,5.4,3817.3762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24175,4,4.81,11.82,5.34,1.54875,20.0,1021,4033,4.9,3735.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24175,4,3.69,11.63,6.58,1.0625,44.0,1020,4006,5.2,3693.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24179,4,12.42,21.71,1.32,1.245,116.0,1023,4500,2.3,4205.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24179,3,13.0,19.04,5.119999999999999,1.06,208.0,1023,4424,2.4,4119.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24179,4,13.29,17.85,14.459999999999999,1.0375,303.0,1023,4357,1.7,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24179,3,11.71,20.51,12.78,1.1837499999999999,322.0,1023,4347,2.3,4050.477142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24179,4,12.36,18.95,6.08,1.20875,341.0,1023,4263,2.1,3947.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24179,3,11.09,18.62,8.66,1.17875,313.0,1021,4156,1.8,3839.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24179,4,10.71,18.37,6.28,1.24125,307.0,1020,4093,2.0,3794.0425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24179,3,10.23,17.73,6.66,1.2825000000000002,177.0,1020,4086,3.7,3788.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24180,4,6.16,15.71,1.32,1.245,116.0,1023,4500,2.3,4205.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24180,3,6.74,12.99,5.119999999999999,1.06,208.0,1023,4424,2.4,4119.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24180,4,7.0,12.12,14.459999999999999,1.0375,303.0,1023,4357,1.7,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24180,3,5.33,14.52,12.78,1.1837499999999999,322.0,1023,4347,2.3,4050.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24180,4,6.09,13.1,6.08,1.20875,341.0,1023,4263,2.1,3948.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24180,3,4.8,12.69,8.66,1.17875,313.0,1021,4156,1.8,3838.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24180,4,4.49,12.39,6.28,1.24125,307.0,1020,4093,2.0,3792.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24180,3,4.02,11.79,6.66,1.2825000000000002,177.0,1020,4086,3.7,3785.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24185,4,5.74,14.77,2.06,0.6825000000000001,156.0,1024,4524,2.1,4219.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24185,3,6.3,12.01,5.029999999999999,0.5774999999999999,197.0,1024,4430,2.2,4127.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24185,4,6.65,12.06,8.879999999999999,0.48375,291.0,1024,4380,1.6,4065.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24185,4,5.07,13.8,7.020000000000001,0.675,344.0,1024,4371,2.0,4074.9757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24185,4,6.31,11.77,5.29,0.63625,360.0,1023,4287,2.4,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24185,4,4.41,11.6,6.13,0.6799999999999999,326.0,1021,4187,1.5,3877.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24185,3,4.0,11.15,3.59,0.6125,323.0,1021,4140,1.6,3831.5225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24185,3,3.61,11.13,4.66,0.83375,233.0,1020,4143,3.1,3846.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24189,1,10.84,19.04,4.59,1.06125,12.0,1016,4155,3.3,3878.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24189,1,11.23,19.9,2.12,1.225,11.0,1016,4301,3.8,3993.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24189,1,11.64,20.55,1.57,1.2149999999999999,7.0,1017,4479,4.0,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24189,1,12.0,21.3,1.8900000000000001,1.02375,3.0,1017,4452,3.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24189,1,12.19,21.17,2.79,0.87375,4.0,1017,4430,2.5,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24189,1,12.24,21.17,1.04,0.92,0.0,1016,4406,2.2,4130.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24189,1,11.91,21.41,0.33999999999999997,0.81375,23.0,1016,4458,2.0,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24189,1,11.76,21.54,0.3,0.9012500000000001,353.0,1016,4527,2.2,4302.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24190,1,3.99,11.61,4.59,1.06125,12.0,1016,4155,3.3,3878.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24190,1,4.36,12.41,2.12,1.225,11.0,1016,4301,3.8,3993.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24190,1,5.02,13.19,1.57,1.2149999999999999,7.0,1017,4479,4.0,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24190,1,5.29,13.74,1.8900000000000001,1.02375,3.0,1017,4452,3.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24190,1,5.42,13.75,2.79,0.87375,4.0,1017,4430,2.5,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24190,1,5.47,13.58,1.04,0.92,0.0,1016,4406,2.2,4130.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24190,1,5.19,13.98,0.33999999999999997,0.81375,23.0,1016,4458,2.0,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24190,1,5.16,14.14,0.3,0.9012500000000001,353.0,1016,4527,2.2,4302.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24194,1,10.84,19.04,4.59,1.06125,12.0,1016,4155,3.3,3878.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24194,1,11.23,19.9,2.12,1.225,11.0,1016,4301,3.8,3993.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24194,1,11.64,20.55,1.57,1.2149999999999999,7.0,1017,4479,4.0,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24194,1,12.0,21.3,1.8900000000000001,1.02375,3.0,1017,4452,3.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24194,1,12.19,21.17,2.79,0.87375,4.0,1017,4430,2.5,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24194,1,12.24,21.17,1.04,0.92,0.0,1016,4406,2.2,4130.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24194,1,11.91,21.41,0.33999999999999997,0.81375,23.0,1016,4458,2.0,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24194,1,11.76,21.54,0.3,0.9012500000000001,353.0,1016,4527,2.2,4302.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24195,1,3.99,11.61,4.59,1.06125,12.0,1016,4155,3.3,3878.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24195,1,4.36,12.41,2.12,1.225,11.0,1016,4301,3.8,3993.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24195,1,5.02,13.19,1.57,1.2149999999999999,7.0,1017,4479,4.0,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24195,1,5.29,13.74,1.8900000000000001,1.02375,3.0,1017,4452,3.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24195,1,5.42,13.75,2.79,0.87375,4.0,1017,4430,2.5,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24195,1,5.47,13.58,1.04,0.92,0.0,1016,4406,2.2,4130.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24195,1,5.19,13.98,0.33999999999999997,0.81375,23.0,1016,4458,2.0,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24195,1,5.16,14.14,0.3,0.9012500000000001,353.0,1016,4527,2.2,4302.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24196,4,22.29,35.37,0.8200000000000001,1.28875,25.0,1022,4528,2.2,4260.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24196,3,23.6,35.03,1.7300000000000002,1.15875,308.0,1022,4465,2.3,4171.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24196,4,26.04,33.58,1.9,1.76375,9.0,1022,4365,2.8,4060.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24196,4,24.06,32.81,2.0300000000000002,1.52,23.0,1023,4333,2.4,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24196,3,22.61,31.59,9.24,0.94,28.0,1022,4249,1.8,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24196,9,24.59,27.85,6.33,1.3762500000000002,18.0,1021,4103,2.2,3796.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24196,8,23.49,27.01,4.82,1.8987499999999997,13.0,1020,3965,3.2,3666.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24196,3,20.32,29.55,4.64,1.335,19.0,1020,3946,2.8,3659.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24197,4,16.05,29.09,0.8200000000000001,1.28875,25.0,1022,4528,2.2,4260.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24197,3,17.31,28.75,1.7300000000000002,1.15875,308.0,1022,4465,2.3,4171.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24197,4,19.71,27.38,1.9,1.76375,9.0,1022,4365,2.8,4060.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24197,4,17.71,26.66,2.0300000000000002,1.52,23.0,1023,4333,2.4,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24197,3,16.31,25.63,9.24,0.94,28.0,1022,4249,1.8,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24197,9,18.41,22.04,6.33,1.3762500000000002,18.0,1021,4103,2.2,3796.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24197,8,17.36,21.09,4.82,1.8987499999999997,13.0,1020,3965,3.2,3666.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24197,3,14.1,23.59,4.64,1.335,19.0,1020,3946,2.8,3659.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24198,4,12.94,25.97,0.8200000000000001,1.28875,25.0,1022,4528,2.2,4260.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24198,3,14.16,25.62,1.7300000000000002,1.15875,308.0,1022,4465,2.3,4171.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24198,4,16.55,24.28,1.9,1.76375,9.0,1022,4365,2.8,4060.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24198,4,14.54,23.6,2.0300000000000002,1.52,23.0,1023,4333,2.4,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24198,3,13.17,22.66,9.24,0.94,28.0,1022,4249,1.8,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24198,9,15.31,19.13,6.33,1.3762500000000002,18.0,1021,4103,2.2,3796.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24198,8,14.3,18.14,4.82,1.8987499999999997,13.0,1020,3965,3.2,3666.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24198,3,10.98,20.61,4.64,1.335,19.0,1020,3946,2.8,3659.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24199,4,9.82,22.83,0.8200000000000001,1.28875,25.0,1022,4528,2.2,4260.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24199,3,11.02,22.49,1.7300000000000002,1.15875,308.0,1022,4465,2.3,4171.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24199,4,13.38,21.19,1.9,1.76375,9.0,1022,4365,2.8,4060.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24199,4,11.36,20.53,2.0300000000000002,1.52,23.0,1023,4333,2.4,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24199,3,10.02,19.69,9.24,0.94,28.0,1022,4249,1.8,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24199,9,12.22,16.23,6.33,1.3762500000000002,18.0,1021,4103,2.2,3796.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24199,8,11.23,15.19,4.82,1.8987499999999997,13.0,1020,3965,3.2,3666.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24199,3,7.87,17.63,4.64,1.335,19.0,1020,3946,2.8,3659.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24200,4,3.57,16.55,0.8200000000000001,1.28875,25.0,1022,4528,2.2,4260.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24200,3,4.72,16.21,1.7300000000000002,1.15875,308.0,1022,4465,2.3,4171.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24200,4,7.05,14.99,1.9,1.76375,9.0,1022,4365,2.8,4060.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24200,4,5.01,14.38,2.0300000000000002,1.52,23.0,1023,4333,2.4,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24200,3,3.72,13.73,9.24,0.94,28.0,1022,4249,1.8,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24200,9,6.03,10.41,6.33,1.3762500000000002,18.0,1021,4103,2.2,3796.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24200,8,5.09,9.27,4.82,1.8987499999999997,13.0,1020,3965,3.2,3666.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24200,3,1.63,11.67,4.64,1.335,19.0,1020,3946,2.8,3642.977142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24201,3,22.85,33.6,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24201,3,24.16,31.49,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24201,4,24.86,30.49,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24201,4,23.6,31.29,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24201,4,22.63,30.35,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24201,8,23.33,28.56,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24201,4,22.41,27.31,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24201,4,21.55,28.84,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24202,3,17.16,26.82,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24202,3,18.43,24.91,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24202,4,19.1,24.18,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24202,4,17.8,24.33,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24202,4,17.04,23.87,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24202,8,17.6,22.23,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24202,4,16.69,20.84,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24202,4,15.89,22.3,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24203,3,14.32,23.42,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24203,3,15.58,21.62,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24203,4,16.22,21.04,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24203,4,14.9,20.85,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24203,4,14.25,20.63,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24203,8,14.73,19.07,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24203,4,13.84,17.8,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24203,4,13.06,19.04,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24204,3,11.48,20.09,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24204,3,12.72,18.33,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24204,4,13.35,17.88,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24204,4,12.01,17.58,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24204,4,11.46,17.39,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3927.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24204,8,11.88,15.9,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3838.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24204,4,10.99,14.75,7.58,1.0750000000000002,343.0,1016,4040,3.3,3732.8762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24204,4,10.24,15.76,2.58,0.8462500000000001,359.0,1017,4029,2.5,3720.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24205,3,5.79,13.67,3.15,1.1087500000000001,313.0,1019,4496,2.7,4216.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24205,3,7.0,11.89,3.9899999999999998,1.1475,273.0,1019,4450,2.4,4149.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24205,4,7.59,11.59,6.13,0.8175,309.0,1020,4368,1.7,4057.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24205,4,6.22,11.24,4.07,0.7725,351.0,1020,4323,1.9,4021.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24205,4,5.87,10.92,7.4799999999999995,0.8525,156.0,1019,4252,1.9,3919.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24205,8,6.14,9.58,6.890000000000001,0.8049999999999999,355.0,1017,4142,2.2,3831.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24205,4,5.27,8.66,7.58,1.0750000000000002,343.0,1016,4040,3.3,3715.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24205,4,4.58,9.23,2.58,0.8462500000000001,359.0,1017,4029,2.5,3695.3737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24209,4,11.85,22.67,5.339999999999999,0.69625,314.0,1022,4517,2.4,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24209,3,13.25,21.29,8.79,0.635,263.0,1021,4453,2.2,4140.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24209,8,13.95,19.91,6.2700000000000005,0.87625,87.0,1022,4347,2.0,4011.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24209,4,12.77,19.36,6.28,0.74375,26.0,1022,4318,1.7,4017.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24209,10,11.81,18.66,9.64,0.72,25.0,1022,4250,1.3,3953.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24209,9,12.47,15.68,12.0,0.7575000000000001,14.0,1020,4109,2.2,3797.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24209,5,11.93,14.81,5.79,1.1225,8.0,1020,3996,1.7,3699.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24209,4,9.88,17.09,8.66,1.00375,342.0,1019,3990,2.7,3712.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24210,4,5.62,16.53,5.339999999999999,0.69625,314.0,1022,4517,2.4,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24210,3,6.99,15.4,8.79,0.635,263.0,1021,4453,2.2,4140.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24210,8,7.8,13.82,6.2700000000000005,0.87625,87.0,1022,4347,2.0,4011.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24210,4,6.42,13.42,6.28,0.74375,26.0,1022,4318,1.7,4017.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24210,10,5.54,12.73,9.64,0.72,25.0,1022,4250,1.3,3953.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24210,9,6.41,10.0,12.0,0.7575000000000001,14.0,1020,4109,2.2,3795.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24210,5,5.88,8.98,5.79,1.1225,8.0,1020,3996,1.7,3696.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24210,4,3.68,11.31,8.66,1.00375,342.0,1019,3990,2.7,3693.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24211,4,20.81,37.34,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24211,3,22.42,36.0,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24211,4,24.75,35.22,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24211,4,23.27,34.25,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24211,3,21.41,33.36,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24211,10,23.0,29.2,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24211,8,22.29,28.31,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24211,4,19.51,30.24,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24212,4,14.82,30.7,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24212,3,16.39,29.5,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24212,4,18.77,28.66,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24212,4,17.17,27.86,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24212,3,15.41,27.04,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24212,10,17.24,23.22,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24212,8,16.51,22.2,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24212,4,13.63,24.19,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24213,4,11.83,27.39,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24213,3,13.38,26.25,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24213,4,15.79,25.38,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24213,4,14.13,24.66,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24213,3,12.4,23.88,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24213,10,14.35,20.23,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24213,8,13.63,19.14,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24213,4,10.69,21.17,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24214,4,8.84,24.07,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24214,3,10.36,23.0,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24214,4,12.78,22.1,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24214,4,11.08,21.47,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24214,3,9.4,20.71,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24214,10,11.46,17.24,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24214,8,10.74,16.08,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24214,4,7.74,18.14,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24215,4,2.84,17.43,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24215,3,4.32,16.5,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24215,4,6.81,15.53,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24215,4,4.98,15.07,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24215,3,3.39,14.39,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24215,10,5.69,11.25,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24215,8,4.95,9.97,5.79,1.8925,13.0,1019,3975,4.5,3678.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24215,4,1.85,12.09,9.88,1.19,358.0,1019,3962,4.1,3640.835,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24219,4,9.02,23.9,1.08,1.1075,46.0,1021,4520,3.8,4245.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24219,3,10.52,22.98,5.339999999999999,0.8699999999999999,303.0,1020,4457,2.7,4135.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24219,4,13.02,21.96,1.9500000000000002,1.63375,348.0,1021,4348,4.9,4014.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24219,4,11.27,21.37,2.92,1.42875,12.0,1021,4326,4.1,4031.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24219,3,9.46,20.74,12.26,0.9299999999999999,47.0,1021,4249,2.9,3963.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24219,9,11.63,17.2,9.58,1.225,19.0,1020,4102,3.8,3791.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24219,5,10.93,16.03,5.46,1.92125,12.0,1019,3973,4.6,3673.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24219,4,7.84,18.11,10.100000000000001,1.16375,353.0,1019,3961,4.3,3662.5012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24220,4,2.83,17.32,1.08,1.1075,46.0,1021,4520,3.8,4245.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24220,3,4.28,16.53,5.339999999999999,0.8699999999999999,303.0,1020,4457,2.7,4135.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24220,4,6.82,15.43,1.9500000000000002,1.63375,348.0,1021,4348,4.9,4014.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24220,4,4.96,15.02,2.92,1.42875,12.0,1021,4326,4.1,4031.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24220,3,3.25,14.46,12.26,0.9299999999999999,47.0,1021,4249,2.9,3963.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24220,9,5.66,11.26,9.58,1.225,19.0,1020,4102,3.8,3790.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24220,5,4.93,9.97,5.46,1.92125,12.0,1019,3973,4.6,3670.3762500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24220,4,1.75,12.13,10.100000000000001,1.16375,353.0,1019,3961,4.3,3617.35625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24221,3,22.52,35.97,3.01,0.43375,14.0,1021,4500,2.5,4217.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24221,3,23.99,33.44,7.6,0.7162499999999999,308.0,1021,4454,3.4,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24221,4,25.3,33.83,3.54,0.77875,329.0,1022,4365,3.3,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24221,4,23.96,32.15,8.2,0.48,35.0,1022,4312,2.2,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24221,3,23.83,29.53,7.92,0.54125,343.0,1022,4248,3.4,3943.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24221,10,23.9,27.69,9.830000000000002,0.49124999999999996,282.0,1020,4125,1.7,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24221,10,23.25,26.1,11.66,0.9075,7.0,1019,4007,2.9,3708.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24221,4,21.78,28.32,7.88,0.88375,2.0,1019,3987,2.9,3675.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24222,3,16.21,29.58,3.01,0.43375,14.0,1021,4500,2.5,4217.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24222,3,17.64,27.4,7.6,0.7162499999999999,308.0,1021,4454,3.4,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24222,4,18.99,27.51,3.54,0.77875,329.0,1022,4365,3.3,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24222,4,17.51,26.16,8.2,0.48,35.0,1022,4312,2.2,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24222,3,17.47,23.53,7.92,0.54125,343.0,1022,4248,3.4,3943.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24222,10,17.66,22.0,9.830000000000002,0.49124999999999996,282.0,1020,4125,1.7,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24222,10,17.16,20.51,11.66,0.9075,7.0,1019,4007,2.9,3708.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24222,4,15.49,22.18,7.88,0.88375,2.0,1019,3987,2.9,3675.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24223,3,13.06,26.38,3.01,0.43375,14.0,1021,4500,2.5,4217.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24223,3,14.47,24.38,7.6,0.7162499999999999,308.0,1021,4454,3.4,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24223,4,15.84,24.34,3.54,0.77875,329.0,1022,4365,3.3,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24223,4,14.29,23.16,8.2,0.48,35.0,1022,4312,2.2,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24223,3,14.29,20.67,7.92,0.54125,343.0,1022,4248,3.4,3943.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24223,10,14.54,19.15,9.830000000000002,0.49124999999999996,282.0,1020,4125,1.7,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24223,10,14.12,17.71,11.66,0.9075,7.0,1019,4007,2.9,3708.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24223,4,12.35,19.1,7.88,0.88375,2.0,1019,3987,2.9,3675.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24224,3,9.9,23.18,3.01,0.43375,14.0,1021,4500,2.5,4217.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24224,3,11.29,21.35,7.6,0.7162499999999999,308.0,1021,4454,3.4,4145.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24224,4,12.68,21.17,3.54,0.77875,329.0,1022,4365,3.3,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24224,4,11.07,20.16,8.2,0.48,35.0,1022,4312,2.2,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24224,3,11.11,17.81,7.92,0.54125,343.0,1022,4248,3.4,3943.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24224,10,11.42,16.29,9.830000000000002,0.49124999999999996,282.0,1020,4125,1.7,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24224,10,11.07,14.91,11.66,0.9075,7.0,1019,4007,2.9,3708.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24224,4,9.21,16.12,7.88,0.88375,2.0,1019,3987,2.9,3675.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24225,3,3.59,16.79,3.01,0.43375,14.0,1021,4500,2.5,4217.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24225,3,4.94,15.31,7.6,0.7162499999999999,308.0,1021,4454,3.4,4143.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24225,4,6.38,14.84,3.54,0.77875,329.0,1022,4365,3.3,4065.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24225,4,4.63,14.16,8.2,0.48,35.0,1022,4312,2.2,4011.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24225,3,4.75,12.09,7.92,0.54125,343.0,1022,4248,3.4,3942.3525,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24225,10,5.18,10.6,9.830000000000002,0.49124999999999996,282.0,1020,4125,1.7,3820.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24225,10,4.98,9.31,11.66,0.9075,7.0,1019,4007,2.9,3708.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24225,4,2.92,10.28,7.88,0.88375,2.0,1019,3987,2.9,3665.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24231,4,24.5,37.52,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24231,4,25.67,34.03,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24231,4,24.52,35.49,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24231,3,23.82,35.88,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24231,3,23.61,33.89,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24231,3,22.37,33.94,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24231,3,22.02,33.7,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24231,3,21.49,33.33,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24232,4,18.23,30.82,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24232,4,19.48,27.7,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24232,4,18.23,28.99,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24232,3,17.54,29.3,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24232,3,17.39,27.54,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24232,3,16.17,27.49,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24232,3,15.9,27.11,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24232,3,15.38,26.84,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24233,4,15.09,27.47,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24233,4,16.39,24.54,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24233,4,15.08,25.75,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24233,3,14.41,26.0,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24233,3,14.29,24.37,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24233,3,13.07,24.27,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24233,3,12.83,23.81,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24233,3,12.32,23.59,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24234,4,11.95,24.12,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24234,4,13.3,21.38,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24234,4,11.94,22.5,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24234,3,11.28,22.72,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24234,3,11.18,21.19,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24234,3,9.97,21.04,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24234,3,9.78,20.51,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24234,3,9.27,20.35,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24235,4,5.68,17.75,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24235,4,7.11,15.04,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24235,4,5.65,15.99,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24235,3,5.01,16.12,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24235,3,4.97,14.84,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24235,3,3.77,14.59,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24235,3,3.65,13.91,4.699999999999999,0.64125,316.0,1018,4123,1.5,3829.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24235,3,3.16,14.09,3.1500000000000004,1.01,143.0,1018,4104,1.5,3797.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24236,4,24.5,37.52,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24236,4,25.67,34.03,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24236,4,24.52,35.49,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24236,3,23.82,35.88,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24236,3,23.61,33.89,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24236,3,22.37,33.94,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24236,3,22.02,33.7,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24236,3,21.49,33.33,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24237,4,18.23,30.82,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24237,4,19.48,27.7,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24237,4,18.23,28.99,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24237,3,17.54,29.3,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24237,3,17.39,27.54,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24237,3,16.17,27.49,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24237,3,15.9,27.11,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24237,3,15.38,26.84,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24238,4,15.09,27.47,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24238,4,16.39,24.54,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24238,4,15.08,25.75,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24238,3,14.41,26.0,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24238,3,14.29,24.37,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24238,3,13.07,24.27,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24238,3,12.83,23.81,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24238,3,12.32,23.59,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24239,4,11.95,24.12,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24239,4,13.3,21.38,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24239,4,11.94,22.5,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24239,3,11.28,22.72,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24239,3,11.18,21.19,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24239,3,9.97,21.04,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24239,3,9.78,20.51,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24239,3,9.27,20.35,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24240,4,5.68,17.75,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24240,4,7.11,15.04,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24240,4,5.65,15.99,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24240,3,5.01,16.12,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24240,3,4.97,14.84,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24240,3,3.77,14.59,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24240,3,3.65,13.91,4.699999999999999,0.64125,316.0,1018,4123,1.5,3829.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24240,3,3.16,14.09,3.1500000000000004,1.01,143.0,1018,4104,1.5,3797.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24241,1,22.35,36.96,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24241,4,23.43,36.23,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24241,8,24.45,33.62,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24241,4,22.37,34.9,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24241,4,23.78,30.43,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24241,4,22.15,31.9,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24241,5,22.67,29.74,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24241,4,21.85,30.16,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24242,1,17.6,28.9,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24242,4,18.58,28.37,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24242,8,19.44,26.07,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24242,4,17.88,26.86,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24242,4,18.98,23.26,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24242,4,17.37,24.22,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24242,5,17.83,22.48,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24242,4,16.99,22.8,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24243,1,15.22,24.88,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24243,4,16.15,24.44,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24243,8,16.94,22.31,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24243,4,15.65,22.85,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24243,4,16.59,19.69,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24243,4,14.98,20.43,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24243,5,15.41,18.85,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24243,4,14.57,19.15,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24244,1,12.84,20.92,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24244,4,13.71,20.5,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24244,8,14.43,18.53,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24244,4,13.4,18.82,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24244,4,14.01,16.11,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24244,4,12.59,16.64,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24244,5,12.84,15.22,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24244,4,12.14,15.49,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24245,1,8.09,13.21,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24245,4,8.87,12.64,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24245,8,9.43,12.11,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24245,4,8.92,11.42,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24245,4,8.23,10.24,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24245,4,7.6,9.67,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24245,5,7.08,8.75,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24245,4,6.98,8.7,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24248,3,15.22,24.07,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24248,4,16.55,22.69,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24248,8,16.87,20.91,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24248,4,16.09,21.43,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24248,4,15.67,19.53,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24248,4,15.32,18.67,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24248,5,14.77,17.5,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24248,4,13.65,18.53,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24249,3,12.11,21.12,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24249,4,13.44,19.84,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24249,8,13.74,17.94,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24249,4,12.93,18.39,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24249,4,12.55,16.6,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24249,4,12.21,15.77,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24249,5,11.74,14.58,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24249,4,10.54,15.69,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24250,3,5.92,15.21,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24250,4,7.22,14.16,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24250,8,7.49,12.08,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24250,4,6.62,12.3,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24250,4,6.33,10.71,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24250,4,5.99,10.06,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24250,5,5.69,8.74,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24250,4,4.32,9.99,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24251,4,14.48,27.84,1.41,0.93125,35.0,1018,4511,2.5,4227.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24251,4,16.33,25.23,4.18,0.89625,232.0,1018,4451,2.4,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24251,8,17.01,24.88,7.130000000000001,0.895,17.0,1018,4357,2.4,4028.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24251,4,15.92,25.3,5.279999999999999,0.87375,38.0,1019,4318,2.1,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24251,5,15.8,22.51,8.64,0.64375,1.0,1018,4249,2.4,3938.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24251,5,15.8,21.02,11.09,0.5874999999999999,349.0,1017,4130,1.4,3816.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24251,5,14.91,19.75,9.11,0.9749999999999999,24.0,1016,4015,2.6,3703.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24251,4,14.09,21.5,3.45,0.89375,32.0,1016,4013,2.2,3711.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24252,4,14.3,27.93,1.93,0.6425,169.0,1017,4511,1.6,4228.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24252,4,15.91,25.49,6.199999999999999,0.57,166.0,1017,4449,1.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24252,8,16.75,25.14,6.34,0.7625,348.0,1018,4351,3.4,4019.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24252,4,15.83,25.33,9.2,0.7925,33.0,1019,4316,3.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24252,4,15.4,23.02,6.51,0.6912499999999999,28.0,1018,4250,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24252,5,15.51,21.05,9.99,0.65125,2.0,1017,4121,1.8,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24252,5,14.57,19.82,7.26,0.9525000000000001,52.0,1016,4001,3.0,3687.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24252,4,13.58,21.56,4.27,0.84625,18.0,1016,4000,3.2,3700.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24253,4,14.4,27.16,1.2900000000000003,1.13,219.0,1019,4507,3.5,4230.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24253,4,16.06,24.7,3.63,1.0699999999999998,223.0,1019,4452,3.6,4138.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24253,8,16.88,24.3,5.87,0.9949999999999999,359.0,1019,4360,2.8,4040.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24253,4,15.69,24.76,5.38,0.9387500000000001,36.0,1019,4318,2.5,4018.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24253,8,15.69,22.09,9.9,0.80125,76.0,1019,4246,3.1,3934.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24253,5,15.43,20.57,11.12,0.6625,56.0,1018,4134,1.5,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24253,5,14.79,19.49,9.2,0.98125,17.0,1017,4024,3.1,3715.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24253,4,13.89,21.04,3.2900000000000005,0.9824999999999999,26.0,1017,4016,3.0,3712.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24254,4,14.53,27.77,1.37,0.6375000000000001,186.0,1017,4512,1.7,4221.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24254,4,16.27,25.24,5.41,0.55,168.0,1017,4450,1.8,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24254,8,17.08,24.88,6.3,0.72375,353.0,1018,4354,3.0,4022.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24254,4,16.07,25.24,5.9,0.76375,30.0,1018,4317,2.8,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24254,5,15.77,22.71,9.01,0.54625,162.0,1018,4250,2.1,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24254,5,15.88,20.96,10.54,0.53375,359.0,1017,4126,1.8,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24254,5,14.86,19.62,7.89,0.84125,32.0,1016,4005,2.9,3688.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24254,4,14.0,21.37,3.29,0.7525000000000002,26.0,1016,4006,2.8,3712.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24255,4,14.33,28.2,3.42,0.7224999999999999,3.0,1018,4510,1.3,4225.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24255,4,15.86,26.05,7.720000000000001,0.575,319.0,1018,4447,1.8,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24255,8,16.76,25.59,6.540000000000001,0.86375,358.0,1019,4347,3.5,4012.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24255,4,15.84,25.4,7.840000000000001,0.85375,27.0,1019,4316,3.3,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24255,4,15.12,23.63,8.639999999999999,0.8875,19.0,1019,4250,2.1,3948.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24255,10,15.48,21.12,10.01,0.79125,13.0,1018,4113,1.8,3804.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24255,5,14.74,20.03,6.609999999999999,1.145,21.0,1017,3994,2.8,3681.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24255,4,13.26,21.94,7.640000000000001,1.045,17.0,1017,3988,3.2,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24256,3,13.55,27.47,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24256,3,14.88,25.75,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24256,4,16.34,25.51,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24256,4,14.73,24.27,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24256,3,14.79,21.75,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24256,10,15.21,20.03,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24256,10,14.63,18.68,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24256,4,12.81,20.11,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24257,4,12.95,28.56,1.84,0.55375,23.0,1019,4507,1.8,4231.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24257,4,14.7,26.28,7.03,0.63375,339.0,1019,4446,2.2,4141.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24257,8,16.07,26.28,5.66,1.0875,18.0,1020,4359,2.7,4027.1025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24257,4,14.76,25.64,7.239999999999999,0.8387500000000001,34.0,1020,4317,2.8,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24257,4,14.15,23.47,6.7,0.8325,11.0,1020,4251,2.9,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24257,10,14.94,21.35,9.15,0.89625,13.0,1018,4119,1.9,3809.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24257,5,14.0,20.08,9.72,1.34875,29.0,1017,3997,2.9,3685.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24257,4,12.48,21.81,5.96,1.0899999999999999,26.0,1018,3988,3.3,3687.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24258,4,14.28,28.02,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24258,4,16.05,25.4,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24258,8,16.84,25.14,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24258,4,15.87,25.36,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24258,4,15.53,22.8,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24258,5,15.78,21.04,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24258,5,14.76,19.73,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24258,4,13.84,21.57,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24259,3,13.13,27.76,1.33,0.37875,37.0,1020,4503,1.7,4230.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24259,3,13.86,27.3,4.27,0.57875,320.0,1020,4461,2.2,4169.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24259,4,15.2,26.1,1.45,0.855,351.0,1021,4369,2.6,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24259,3,13.43,25.02,7.279999999999999,0.4475,48.0,1021,4313,2.3,3994.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24259,3,14.09,22.96,7.59,0.58375,17.0,1021,4247,2.8,3947.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24259,10,15.02,20.25,9.15,0.4125,180.0,1019,4123,1.8,3822.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24259,4,14.3,19.5,8.94,0.94125,11.0,1019,4000,3.7,3713.0637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24259,4,11.79,21.33,9.83,0.72,360.0,1018,3970,3.3,3686.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24260,3,12.32,27.64,0.78,1.1375000000000002,354.0,1020,4524,3.3,4243.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24260,3,13.77,26.93,3.8899999999999997,0.95,306.0,1020,4460,2.8,4131.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24260,4,16.35,25.83,1.59,1.6324999999999998,23.0,1021,4354,4.4,4022.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24260,4,14.52,25.1,2.28,1.42625,20.0,1021,4330,3.6,4016.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24260,3,12.77,24.34,12.649999999999999,0.8975000000000001,30.0,1021,4249,2.7,3968.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24260,8,14.91,20.59,7.12,1.28,13.0,1020,4102,3.3,3799.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24260,5,14.15,19.52,5.03,1.9375,13.0,1019,3970,4.2,3670.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24260,4,10.98,21.63,8.360000000000001,1.195,1.0,1019,3956,3.9,3656.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24261,4,12.38,28.79,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24261,3,13.84,27.25,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24261,4,15.85,27.0,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24261,4,14.13,25.78,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24261,3,13.53,23.87,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24261,10,14.84,21.18,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24261,5,13.93,20.18,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24261,3,11.77,21.92,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24262,4,14.37,27.62,1.34,0.79375,15.0,1017,4512,2.0,4228.784285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24262,4,16.24,25.0,4.63,0.6325,208.0,1017,4451,1.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24262,8,16.92,24.64,6.88,0.7737499999999999,8.0,1018,4356,2.4,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24262,4,15.86,25.08,5.3500000000000005,0.7450000000000001,26.0,1018,4318,2.3,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24262,5,15.68,22.32,8.690000000000001,0.505,185.0,1018,4250,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24262,5,15.75,20.78,10.94,0.5275,344.0,1017,4130,1.5,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24262,5,14.77,19.45,8.74,0.8700000000000001,24.0,1016,4012,2.7,3696.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24262,4,13.96,21.21,2.6,0.78375,198.0,1016,4011,2.1,3721.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24263,4,12.34,28.63,0.51,0.7749999999999999,36.0,1019,4514,2.8,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24263,3,13.23,28.5,3.8499999999999996,0.83125,325.0,1019,4465,2.9,4161.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24263,4,14.98,26.91,1.23,1.32375,6.0,1020,4371,3.9,4060.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24263,4,13.19,25.81,4.34,0.7375,36.0,1020,4322,3.1,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24263,3,13.49,24.09,8.610000000000001,0.605,35.0,1020,4251,2.0,3920.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24263,8,14.79,21.12,6.359999999999999,0.68625,13.0,1019,4119,2.9,3814.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24263,8,14.13,20.6,6.57,1.1912500000000001,11.0,1018,3992,4.2,3706.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24263,3,11.53,22.42,6.879999999999999,0.87,5.0,1018,3966,3.8,3674.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24264,4,14.59,27.93,4.389999999999999,0.74125,351.0,1019,4512,1.6,4197.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24264,4,16.11,26.06,8.61,0.5687500000000001,314.0,1019,4448,1.6,4146.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24264,8,16.92,25.38,6.4799999999999995,0.92125,14.0,1020,4346,3.0,4011.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24264,4,15.92,24.99,7.19,0.83,28.0,1020,4316,2.7,4005.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24264,10,15.11,23.58,9.32,0.89125,30.0,1020,4249,1.6,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24264,9,15.54,20.83,11.08,0.78625,16.0,1018,4110,1.7,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24264,5,14.94,19.82,6.49,1.22125,46.0,1018,3994,2.3,3690.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24264,4,13.22,21.83,8.440000000000001,1.08,8.0,1018,3987,2.4,3698.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24265,4,14.6,27.62,1.12,0.7025,192.0,1017,4513,2.0,4223.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24265,4,16.4,25.12,5.18,0.6275000000000001,185.0,1017,4451,2.0,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24265,8,17.18,24.78,5.789999999999999,0.745,8.0,1018,4355,2.8,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24265,4,16.11,25.21,5.81,0.7912499999999999,28.0,1018,4317,2.7,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24265,5,15.9,22.61,9.5,0.58125,172.0,1018,4249,2.1,3935.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24265,5,15.9,20.94,10.9,0.54125,354.0,1017,4129,1.7,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24265,5,14.9,19.58,7.970000000000001,0.865,11.0,1016,4010,3.0,3694.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24265,4,14.07,21.24,3.2,0.74,22.0,1016,4010,2.4,3717.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24266,4,12.41,28.0,0.9300000000000002,1.06625,356.0,1020,4520,2.5,4214.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24266,3,13.89,27.07,4.34,0.82875,15.0,1020,4456,2.2,4154.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24266,4,16.35,26.16,1.7800000000000002,1.6575,18.0,1021,4358,4.0,4024.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24266,4,14.54,25.29,3.1599999999999997,1.4175,27.0,1021,4328,3.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24266,3,13.06,24.29,10.79,0.73875,19.0,1021,4250,2.3,3962.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24266,8,15.0,20.65,6.88,1.275,16.0,1020,4107,2.9,3803.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24266,8,14.12,19.7,5.619999999999999,1.94125,19.0,1019,3977,4.2,3684.71,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24266,3,11.15,21.82,7.44,1.21625,4.0,1019,3960,3.5,3660.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24267,4,13.0,27.27,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24267,4,13.83,27.28,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24267,4,15.59,25.37,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24267,4,13.73,24.56,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24267,3,13.98,23.57,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24267,8,15.83,19.98,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24267,8,14.88,19.37,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24267,3,11.66,21.73,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24268,4,14.73,26.53,4.549999999999999,0.95,143.0,1021,4507,2.9,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24268,4,16.57,25.17,12.56,0.9175,241.0,1021,4443,3.0,4139.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24268,8,17.15,23.75,7.9,1.11375,343.0,1021,4343,2.8,4039.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24268,4,16.15,23.41,6.03,1.0575,41.0,1021,4315,3.1,4016.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24268,4,15.77,21.65,7.720000000000001,0.87875,78.0,1021,4250,2.8,3943.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24268,10,15.45,20.3,12.450000000000001,0.8675,39.0,1020,4120,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24268,5,15.09,19.19,8.040000000000001,1.0525,357.0,1019,4006,2.4,3708.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24268,4,13.92,21.28,9.959999999999999,1.15,283.0,1019,3991,3.2,3707.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24269,4,13.22,28.44,2.02,0.65875,25.0,1019,4507,1.6,4232.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24269,4,15.09,26.12,6.99,0.675,329.0,1019,4447,2.0,4141.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24269,8,16.26,26.1,6.3100000000000005,1.07125,15.0,1020,4359,2.2,4025.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24269,4,14.95,25.46,6.75,0.7787499999999999,35.0,1020,4317,2.1,4007.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24269,4,14.43,23.12,6.57,0.77875,11.0,1020,4251,2.9,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24269,10,15.16,21.3,9.870000000000001,0.8325,13.0,1018,4121,1.6,3810.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24269,5,14.25,19.9,10.61,1.27,24.0,1018,4000,2.4,3689.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24269,4,12.87,21.64,6.03,1.0374999999999999,29.0,1018,3991,2.7,3691.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24270,4,14.37,27.88,3.8099999999999996,0.71625,353.0,1018,4511,1.4,4188.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24270,4,15.93,25.88,11.31,0.595,296.0,1018,4447,1.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24270,8,16.67,25.24,3.95,0.8912499999999999,350.0,1019,4346,3.1,4013.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24270,4,15.75,25.04,7.44,0.8625,26.0,1019,4315,3.0,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24270,4,15.12,23.28,8.629999999999999,0.8337500000000001,18.0,1019,4250,1.9,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24270,10,15.31,20.97,10.709999999999999,0.75875,8.0,1018,4114,1.6,3808.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24270,5,14.65,19.88,6.8500000000000005,1.12,15.0,1017,3997,2.5,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24270,4,13.26,21.82,8.209999999999999,0.9462499999999999,7.0,1017,3990,2.7,3702.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24271,4,12.38,28.58,0.5800000000000001,0.825,18.0,1019,4519,2.9,4253.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24271,3,13.36,28.29,3.78,0.7625000000000001,327.0,1019,4465,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24271,4,15.35,26.88,1.36,1.385,356.0,1020,4371,3.9,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24271,4,13.45,25.81,3.97,0.9450000000000001,30.0,1020,4325,3.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24271,3,13.37,24.17,8.97,0.5662499999999999,23.0,1020,4252,2.3,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24271,8,14.83,21.16,5.99,0.85375,5.0,1019,4117,3.1,3813.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24271,8,14.08,20.64,6.23,1.31625,17.0,1018,3990,4.2,3703.29,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24271,3,11.43,22.47,6.05,0.90875,7.0,1018,3964,4.0,3675.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24272,4,12.44,28.6,1.67,0.575,14.0,1019,4508,1.8,4243.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24272,3,14.14,26.52,7.05,0.5962500000000001,319.0,1019,4448,2.1,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24272,4,15.79,26.52,4.449999999999999,1.0787499999999999,342.0,1020,4362,2.7,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24272,4,14.3,25.58,6.699999999999999,0.7275,28.0,1020,4318,2.8,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24272,3,13.63,23.54,7.03,0.68875,3.0,1020,4250,3.0,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24272,10,14.66,21.18,8.93,0.8512500000000001,6.0,1019,4118,1.7,3808.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24272,5,13.73,19.98,9.83,1.345,23.0,1018,3996,3.1,3688.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24272,4,11.93,21.68,6.3,1.0162499999999999,19.0,1018,3983,3.3,3676.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24273,4,14.08,28.19,1.6400000000000001,0.69125,36.0,1017,4511,1.7,4240.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24273,4,15.95,25.53,5.079999999999999,0.60875,193.0,1017,4448,2.0,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24273,8,16.7,25.32,7.83,0.90375,10.0,1018,4354,2.6,4020.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24273,4,15.69,25.47,7.92,0.845,40.0,1019,4319,2.5,4020.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24273,4,15.35,22.83,5.04,0.675,45.0,1018,4253,2.3,3936.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24273,5,15.68,21.18,10.1,0.6325000000000001,16.0,1017,4124,1.7,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24273,5,14.66,19.81,8.76,1.0675000000000001,29.0,1016,4003,2.7,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24273,4,13.71,21.71,3.0,0.95125,37.0,1016,4003,2.9,3711.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24274,4,14.68,27.32,1.2900000000000003,0.97875,1.0,1017,4511,3.2,4222.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24274,4,16.54,24.84,4.85,0.97625,222.0,1017,4452,3.2,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24274,8,17.2,24.74,5.51,0.82125,3.0,1018,4358,2.9,4031.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24274,4,16.05,25.11,5.51,0.8912499999999999,20.0,1018,4317,2.6,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24274,9,16.12,22.37,10.64,0.7462500000000001,20.0,1018,4246,2.5,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24274,5,15.95,20.78,11.06,0.56625,52.0,1017,4134,1.6,3821.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24274,5,15.09,19.49,8.2,0.92,21.0,1016,4021,3.1,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24274,4,14.18,21.06,3.23,0.84,13.0,1016,4016,2.7,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24275,3,14.66,27.19,1.37,1.07125,1.0,1017,4510,3.9,4222.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24275,4,16.55,24.7,4.83,1.0675000000000001,220.0,1017,4452,3.7,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24275,8,17.13,24.63,5.359999999999999,0.8699999999999999,6.0,1018,4359,3.0,4034.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24275,4,15.94,25.06,5.37,0.9075,18.0,1018,4318,2.6,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24275,8,16.14,22.25,11.190000000000001,0.80125,205.0,1018,4245,2.8,3925.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24275,5,15.92,20.72,10.93,0.6075,53.0,1016,4137,1.7,3824.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24275,8,15.14,19.47,8.44,0.9962499999999999,9.0,1016,4025,3.2,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24275,4,14.16,21.0,3.99,0.8875000000000001,190.0,1016,4018,3.0,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24276,3,13.17,27.0,1.49,0.5475,46.0,1021,4502,1.6,4219.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24276,3,13.8,26.63,3.5300000000000002,0.655,317.0,1021,4463,1.7,4165.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24276,4,14.97,25.44,1.5,0.94,354.0,1021,4370,2.4,4078.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24276,3,13.09,24.6,7.9799999999999995,0.6637500000000001,51.0,1022,4312,2.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24276,4,13.91,22.59,8.120000000000001,0.70375,142.0,1021,4246,2.9,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24276,4,14.88,19.81,8.87,0.4075,104.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24276,10,13.99,19.0,9.36,0.9325,24.0,1019,4000,3.6,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24276,3,11.34,20.98,10.17,0.83,0.0,1019,3967,3.3,3681.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24277,4,14.57,27.36,1.26,0.93375,3.0,1017,4511,3.0,4221.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24277,4,16.39,24.86,4.45,0.9037499999999999,230.0,1017,4452,3.0,4131.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24277,8,17.08,24.63,5.82,0.8625,2.0,1018,4358,2.7,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24277,4,15.94,25.05,5.48,0.885,201.0,1019,4318,2.5,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24277,9,15.94,22.32,9.96,0.72,13.0,1018,4247,2.6,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24277,5,15.79,20.75,11.01,0.545,50.0,1017,4134,1.5,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24277,5,14.96,19.5,8.5,0.92375,14.0,1016,4021,3.0,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24277,4,14.06,21.09,3.83,0.8462500000000001,14.0,1016,4016,2.6,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24278,4,12.39,28.54,0.52,0.76625,27.0,1020,4520,3.1,4256.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24278,3,13.31,28.39,3.52,0.7737499999999999,326.0,1019,4467,3.0,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24278,4,15.22,26.79,1.32,1.3925,358.0,1020,4372,4.0,4059.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24278,4,13.33,25.76,3.9,0.88125,22.0,1021,4325,3.1,4033.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24278,3,13.41,24.17,8.99,0.5874999999999999,25.0,1020,4252,2.3,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24278,8,14.85,21.12,6.050000000000001,0.8500000000000001,4.0,1019,4118,3.2,3814.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24278,8,14.12,20.62,6.140000000000001,1.34875,17.0,1018,3990,4.3,3703.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24278,3,11.41,22.48,6.2,0.89625,9.0,1018,3963,4.0,3674.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24279,4,13.48,28.27,2.08,0.6699999999999999,35.0,1019,4509,1.6,4235.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24279,4,15.47,25.77,5.93,0.75125,347.0,1018,4446,1.9,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24279,8,16.26,25.63,8.11,1.0574999999999999,16.0,1019,4356,1.8,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24279,4,15.1,25.37,6.590000000000001,0.86625,41.0,1019,4318,2.0,4008.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24279,4,14.65,22.86,5.52,0.82125,29.0,1019,4252,2.3,3945.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24279,9,15.22,21.31,10.52,0.7799999999999999,20.0,1018,4122,1.8,3813.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24279,5,14.24,19.87,10.19,1.25,31.0,1017,4001,2.3,3688.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24279,4,13.15,21.74,3.55,1.02875,38.0,1017,3999,2.5,3701.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24280,3,12.47,28.52,0.9700000000000001,0.775,2.0,1020,4515,1.8,4246.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24280,3,13.89,27.38,4.790000000000001,0.64125,315.0,1020,4454,1.7,4145.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24280,4,16.24,26.82,2.17,1.4050000000000002,16.0,1020,4365,3.8,4033.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24280,4,14.39,25.62,4.39,1.0612499999999998,24.0,1021,4324,3.6,4005.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24280,3,13.43,24.17,8.33,0.6900000000000001,8.0,1020,4251,2.4,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24280,8,15.11,20.88,6.390000000000001,1.005,359.0,1019,4113,2.5,3810.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24280,5,14.16,20.13,6.9,1.6637499999999998,15.0,1018,3988,4.2,3693.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24280,3,11.5,22.07,6.330000000000001,0.99,7.0,1018,3966,4.0,3680.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24281,4,12.74,28.75,1.6800000000000002,0.65625,12.0,1020,4507,1.9,4240.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24281,3,14.35,26.78,9.059999999999999,0.67875,317.0,1020,4451,2.6,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24281,4,16.02,26.88,2.1700000000000004,1.0550000000000002,358.0,1020,4367,3.0,4037.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24281,4,14.47,25.68,7.44,0.56875,28.0,1021,4316,2.2,4028.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24281,3,14.08,23.35,7.619999999999999,0.5325,2.0,1020,4248,3.7,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24281,10,15.03,21.26,9.15,0.735,358.0,1019,4120,1.2,3808.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24281,10,14.14,19.83,11.219999999999999,1.1912500000000001,18.0,1018,4000,2.7,3696.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24281,4,12.47,21.4,5.75,0.95875,12.0,1018,3983,3.3,3674.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24282,4,12.61,28.31,0.5900000000000001,0.8375000000000001,33.0,1020,4518,2.9,4254.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24282,3,13.48,28.23,3.0199999999999996,0.8512500000000001,358.0,1020,4468,2.8,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24282,4,15.22,26.54,1.32,1.355,7.0,1021,4372,3.9,4061.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24282,4,13.41,25.53,3.87,0.87,35.0,1021,4324,3.1,4022.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24282,4,13.7,24.06,8.41,0.5725,30.0,1020,4253,2.1,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24282,8,15.17,20.87,6.08,0.88375,11.0,1019,4118,2.9,3814.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24282,8,14.43,20.33,6.3100000000000005,1.34125,18.0,1018,3989,4.3,3703.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24282,3,11.62,22.32,6.2299999999999995,0.82875,10.0,1018,3962,3.7,3673.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24283,4,14.23,28.13,2.87,0.70875,0.0,1018,4510,1.4,4211.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24283,4,15.79,25.78,7.11,0.61375,304.0,1018,4447,2.0,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24283,8,16.58,25.38,6.96,0.8025,349.0,1018,4348,3.5,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24283,4,15.76,25.38,8.790000000000001,0.86125,25.0,1019,4315,3.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24283,4,15.2,23.31,7.4399999999999995,0.84125,21.0,1018,4251,2.4,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24283,5,15.32,21.13,9.58,0.83875,6.0,1017,4116,1.8,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24283,5,14.5,19.96,6.78,1.0,15.0,1016,3997,2.9,3684.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24283,4,13.38,21.8,6.83,0.98,18.0,1016,3994,3.5,3703.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24284,4,14.69,27.79,3.75,0.775,302.0,1021,4515,2.0,4225.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24284,4,15.73,27.17,11.989999999999998,1.0,260.0,1021,4452,2.7,4150.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24284,8,16.72,23.8,7.12,0.59875,14.0,1022,4348,1.4,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24284,4,16.05,23.1,5.63,0.605,33.0,1022,4315,1.4,4010.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24284,4,15.28,23.05,9.55,0.55875,20.0,1021,4245,1.4,3944.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24284,4,15.28,21.27,11.3,0.82625,317.0,1020,4114,2.1,3803.8737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24284,8,14.77,20.57,5.44,1.1225,351.0,1019,4011,2.1,3723.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24284,4,14.01,22.69,6.62,1.01625,304.0,1019,3987,2.2,3703.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24285,3,13.38,27.96,1.7500000000000002,0.5025000000000001,34.0,1020,4505,2.2,4236.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24285,3,14.5,26.83,6.18,0.665,321.0,1020,4458,3.1,4153.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24285,4,16.05,26.12,2.31,1.06625,338.0,1021,4368,3.2,4061.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24285,4,14.38,24.86,7.12,0.50125,52.0,1021,4314,2.4,4005.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24285,3,14.55,22.51,8.21,0.59875,6.0,1021,4248,2.5,3934.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24285,10,15.2,20.38,9.120000000000001,0.58375,21.0,1019,4123,2.1,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24285,8,14.62,19.36,9.73,0.9999999999999999,12.0,1019,4002,3.3,3705.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24285,4,12.53,20.92,8.45,0.8737499999999999,3.0,1018,3978,3.1,3685.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24286,4,14.61,26.54,5.1899999999999995,1.07,137.0,1021,4506,3.1,4210.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24286,4,16.51,25.3,11.319999999999999,1.05125,239.0,1021,4442,3.1,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24286,8,17.05,23.66,9.86,1.08375,16.0,1021,4342,3.0,4037.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24286,4,16.08,23.29,5.63,1.0125000000000002,52.0,1021,4315,3.2,4015.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24286,9,15.77,21.54,7.5200000000000005,0.89125,77.0,1021,4250,2.9,3943.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24286,10,15.37,20.4,12.42,0.925,46.0,1020,4121,2.9,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24286,5,15.04,19.23,8.31,1.0450000000000002,352.0,1019,4008,2.6,3711.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24286,4,13.98,21.33,10.24,1.18125,300.0,1019,3991,3.5,3688.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24287,4,14.78,27.64,4.55,0.7124999999999999,347.0,1019,4513,1.6,4199.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24287,4,16.3,25.85,8.820000000000002,0.55375,295.0,1019,4448,1.7,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24287,8,16.97,25.03,6.99,0.875,37.0,1020,4346,2.7,4012.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24287,4,16.01,24.68,7.04,0.82375,25.0,1020,4316,2.6,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24287,4,15.31,23.2,9.09,0.8487500000000001,28.0,1020,4249,1.6,3950.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24287,10,15.55,20.68,11.48,0.74125,12.0,1018,4112,1.4,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24287,5,14.99,19.67,6.73,1.1625,15.0,1018,3997,2.2,3693.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24287,4,13.41,21.69,8.87,0.98,0.0,1018,3990,2.0,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24288,4,12.72,28.59,1.8,0.53625,14.0,1019,4507,1.8,4232.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24288,3,14.47,26.38,7.35,0.6375,316.0,1019,4447,2.2,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24288,8,15.93,26.42,5.050000000000001,1.09125,349.0,1020,4361,2.6,4029.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24288,4,14.53,25.6,7.18,0.735,31.0,1020,4317,2.6,4006.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24288,4,13.96,23.39,6.92,0.78125,11.0,1020,4250,3.2,3932.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24288,10,14.83,21.27,9.280000000000001,0.8325,10.0,1019,4119,1.7,3809.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24288,5,13.92,19.96,10.37,1.31625,27.0,1018,3998,2.8,3689.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24288,4,12.33,21.62,6.13,1.0625,23.0,1018,3987,3.1,3679.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24289,4,14.46,27.87,1.44,0.81375,34.0,1017,4512,1.9,4228.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24289,4,16.38,25.21,4.6899999999999995,0.6712499999999999,274.0,1017,4450,1.8,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24289,8,17.03,24.87,7.42,0.8375,3.0,1018,4355,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24289,4,15.98,25.29,5.24,0.7637499999999999,27.0,1019,4319,2.2,4020.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24289,5,15.79,22.49,8.309999999999999,0.535,185.0,1018,4251,2.1,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24289,5,15.92,20.98,11.05,0.5549999999999999,345.0,1017,4128,1.5,3814.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24289,5,14.9,19.6,8.9,0.9375,20.0,1016,4009,2.5,3693.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24289,4,14.11,21.45,2.56,0.825,33.0,1016,4010,2.2,3720.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24290,4,14.2,27.91,3.3699999999999997,0.725,351.0,1018,4510,1.4,4188.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24290,4,15.78,25.77,7.859999999999999,0.65125,157.0,1018,4447,1.7,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24290,8,16.54,25.23,7.18,0.8700000000000001,360.0,1019,4347,3.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24290,4,15.67,25.13,8.27,0.9012499999999999,24.0,1019,4315,3.3,3998.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24290,4,15.1,23.19,7.7299999999999995,0.86625,24.0,1019,4250,2.2,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24290,10,15.2,21.04,10.24,0.80875,7.0,1017,4116,1.8,3810.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24290,5,14.49,19.89,6.96,1.05875,14.0,1017,3997,2.7,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24290,4,13.26,21.78,7.67,0.9750000000000001,9.0,1017,3992,3.1,3710.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24291,4,14.95,27.41,5.03,0.6,291.0,1021,4509,1.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24291,4,16.39,26.48,10.81,0.7925,302.0,1021,4447,1.4,4134.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24291,8,17.02,23.67,10.63,0.65375,17.0,1022,4346,1.8,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24291,4,16.2,23.13,5.930000000000001,0.62625,53.0,1022,4317,2.0,4013.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24291,10,15.72,22.29,8.69,0.4675,58.0,1021,4249,1.2,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24291,5,15.45,20.93,11.240000000000002,0.8125,319.0,1020,4121,1.7,3809.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24291,5,15.01,19.95,7.3,1.00375,339.0,1019,4014,2.1,3724.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24291,4,14.26,22.02,8.92,0.94875,295.0,1019,3992,1.5,3699.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24292,4,14.76,26.96,1.53,0.75375,301.0,1019,4512,1.7,4218.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24292,4,16.46,25.07,9.66,0.695,270.0,1019,4450,2.3,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24292,8,17.28,24.3,2.92,0.8125,336.0,1019,4351,2.9,4019.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24292,4,16.2,24.54,5.79,0.8825,20.0,1020,4313,2.9,3996.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24292,4,15.76,22.45,9.78,0.77125,125.0,1019,4247,2.0,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24292,10,15.64,20.85,12.0,0.67125,354.0,1018,4125,2.2,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24292,5,14.82,19.51,7.32,0.9537500000000001,356.0,1017,4004,3.1,3690.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24292,4,13.86,21.0,5.260000000000001,0.7875,350.0,1017,4004,2.4,3708.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24293,3,12.33,28.73,0.9099999999999999,0.68875,12.0,1019,4514,1.9,4249.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24293,3,13.54,27.87,5.08,0.67875,329.0,1019,4459,2.6,4142.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24293,4,15.6,27.06,1.9000000000000001,1.2999999999999998,13.0,1020,4369,3.5,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24293,4,13.75,25.85,4.970000000000001,0.825,30.0,1020,4322,3.0,4021.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24293,3,13.41,23.98,8.12,0.59625,19.0,1020,4250,2.1,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24293,8,14.73,21.2,7.23,0.7362500000000001,10.0,1019,4118,2.5,3815.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24293,5,13.92,20.47,7.6,1.31,18.0,1018,3994,3.8,3702.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24293,3,11.56,22.21,6.24,0.8725,12.0,1018,3971,3.8,3663.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24294,4,14.7,27.24,1.3200000000000003,1.0212499999999998,0.0,1017,4511,3.5,4222.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24294,4,16.59,24.76,4.92,1.0125,219.0,1017,4452,3.4,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24294,8,17.19,24.69,5.430000000000001,0.8474999999999999,5.0,1018,4358,2.9,4032.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24294,4,16.03,25.09,5.43,0.8775000000000001,17.0,1018,4317,2.6,4008.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24294,8,16.17,22.31,11.0,0.7537499999999999,201.0,1018,4246,2.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24294,5,15.98,20.75,10.95,0.58375,51.0,1016,4136,1.7,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24294,8,15.15,19.46,8.35,0.95,21.0,1016,4023,3.2,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24294,4,14.2,21.01,4.08,0.8625,188.0,1016,4017,2.9,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24295,4,14.62,27.75,3.44,0.8025,301.0,1021,4517,2.3,4228.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24295,4,15.63,27.14,11.73,1.025,262.0,1021,4453,2.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24295,8,16.67,23.75,6.6499999999999995,0.61625,18.0,1022,4349,1.4,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24295,4,16.02,23.04,5.51,0.6124999999999999,30.0,1022,4314,1.5,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24295,4,15.25,23.11,9.33,0.5575,355.0,1021,4245,1.6,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24295,4,15.32,21.22,10.809999999999999,0.855,328.0,1020,4112,2.1,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24295,8,14.79,20.62,5.09,1.15875,332.0,1019,4010,2.1,3715.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24295,4,13.97,22.7,5.940000000000001,0.9674999999999999,304.0,1019,3985,2.5,3692.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24296,3,13.04,28.32,1.18,0.6499999999999999,45.0,1020,4507,2.1,4236.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24296,3,14.04,27.6,5.42,0.77,320.0,1020,4459,3.0,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24296,4,15.68,26.56,1.78,1.1900000000000002,350.0,1021,4369,3.4,4058.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24296,4,13.96,25.28,6.19,0.5625,54.0,1021,4316,2.7,3999.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24296,4,14.21,23.08,8.299999999999999,0.60375,53.0,1020,4248,2.3,3922.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24296,10,15.03,20.64,8.59,0.62,26.0,1019,4122,2.4,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24296,8,14.45,19.86,8.68,1.16625,20.0,1018,3999,3.6,3704.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24296,4,12.23,21.5,7.88,0.92,10.0,1018,3974,3.3,3682.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24297,4,14.56,27.83,4.13,0.6875,351.0,1019,4511,1.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24297,4,16.1,25.94,8.48,0.54625,296.0,1019,4448,1.5,4136.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24297,8,16.82,25.22,7.01,0.8525,352.0,1019,4346,2.9,4013.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24297,4,15.88,24.94,7.260000000000001,0.83375,25.0,1020,4316,2.9,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24297,4,15.2,23.32,8.88,0.84125,27.0,1019,4249,1.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24297,10,15.44,20.9,11.049999999999999,0.75,11.0,1018,4113,1.5,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24297,5,14.83,19.85,6.790000000000001,1.1375,15.0,1017,3997,2.4,3691.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24297,4,13.34,21.82,8.530000000000001,0.95875,4.0,1017,3990,2.5,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24298,4,15.08,26.13,5.3500000000000005,0.77,290.0,1021,4506,1.6,4210.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24298,4,16.77,25.01,11.33,0.8362499999999999,297.0,1021,4444,1.6,4130.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24298,8,17.29,22.9,10.440000000000001,0.825,15.0,1022,4345,2.4,4035.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24298,4,16.4,22.48,5.85,0.83375,55.0,1022,4317,2.7,4018.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24298,10,16.01,21.01,8.969999999999999,0.66625,71.0,1022,4249,2.2,3945.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24298,10,15.63,20.02,10.75,0.83375,30.0,1020,4124,1.9,3820.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24298,5,15.24,19.02,8.129999999999999,1.0150000000000001,346.0,1019,4014,2.6,3719.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24298,4,14.31,20.79,10.399999999999999,1.0037500000000001,270.0,1019,3995,2.2,3697.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24299,4,14.2,28.29,2.51,0.6962499999999999,15.0,1018,4509,1.7,4222.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24299,4,15.78,25.85,6.720000000000001,0.5787500000000001,322.0,1018,4447,2.2,4129.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24299,8,16.69,25.57,6.870000000000001,0.82125,356.0,1018,4349,3.7,4016.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24299,4,15.85,25.55,8.72,0.83375,28.0,1019,4316,3.6,3997.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24299,4,15.27,23.42,7.02,0.88375,10.0,1018,4252,2.6,3945.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24299,5,15.5,21.22,9.209999999999999,0.77875,10.0,1017,4116,1.9,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24299,5,14.61,20.05,6.949999999999999,1.0375,20.0,1016,3996,3.0,3683.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24299,4,13.46,21.9,6.260000000000001,1.0037500000000001,24.0,1016,3993,3.8,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24300,4,14.46,27.9,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24300,4,16.0,25.98,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24300,8,16.76,25.3,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24300,4,15.81,25.02,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24300,4,15.09,23.43,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24300,10,15.4,20.9,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24300,5,14.77,19.86,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24300,4,13.21,21.83,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24301,3,12.76,28.02,1.02,0.47875,52.0,1020,4504,1.8,4238.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24301,3,13.51,27.81,3.9599999999999995,0.62625,322.0,1020,4461,2.5,4163.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24301,4,14.92,26.38,1.3,0.9712500000000001,358.0,1021,4369,3.1,4076.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24301,3,13.14,25.35,6.14,0.39249999999999996,29.0,1021,4314,2.6,3996.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24301,3,13.85,23.41,7.75,0.58625,44.0,1021,4248,2.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24301,10,14.85,20.53,8.340000000000002,0.49250000000000005,21.0,1019,4122,2.1,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24301,10,14.14,19.9,8.11,1.0162499999999999,19.0,1019,3997,4.0,3702.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24301,4,11.63,21.77,9.03,0.8049999999999999,359.0,1018,3968,3.5,3684.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24302,4,14.64,27.37,1.2700000000000002,0.9374999999999999,6.0,1018,4510,2.8,4235.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24302,4,16.44,24.84,4.28,0.87875,236.0,1017,4452,2.9,4131.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24302,8,17.15,24.53,6.0600000000000005,0.8500000000000001,1.0,1018,4358,2.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24302,4,16.02,24.99,5.449999999999999,0.84875,22.0,1019,4318,2.4,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24302,9,15.98,22.26,9.53,0.70375,9.0,1018,4248,2.6,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24302,5,15.85,20.71,10.98,0.5375000000000001,49.0,1017,4133,1.4,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24302,5,15.02,19.46,8.66,0.9375,18.0,1016,4020,2.9,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24302,4,14.14,21.09,3.7,0.8712500000000001,25.0,1016,4015,2.6,3717.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24303,4,14.46,27.28,3.71,0.74875,97.0,1021,4516,1.8,4232.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24303,3,15.94,25.79,7.180000000000001,0.5925,281.0,1021,4453,1.8,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24303,8,17.21,24.69,5.069999999999999,1.05875,355.0,1022,4344,3.1,4007.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24303,4,15.97,24.08,5.2299999999999995,0.91625,19.0,1022,4319,2.5,4017.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24303,10,14.67,23.27,10.290000000000001,0.77125,145.0,1022,4250,1.8,3952.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24303,10,15.68,19.96,10.96,0.7875000000000001,9.0,1020,4107,2.3,3797.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24303,8,15.07,19.11,5.67,1.36375,18.0,1020,3991,2.4,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24303,4,12.76,21.27,9.05,0.9299999999999999,346.0,1019,3982,2.6,3704.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24304,4,14.3,28.0,2.21,0.6837500000000001,2.0,1017,4511,1.6,4226.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24304,4,15.88,25.6,6.5600000000000005,0.6175,292.0,1017,4448,2.0,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24304,8,16.71,25.23,6.39,0.7937500000000001,11.0,1018,4350,3.4,4019.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24304,4,15.81,25.38,9.23,0.8374999999999999,22.0,1019,4315,3.3,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24304,4,15.34,23.16,6.84,0.71625,26.0,1018,4250,2.3,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24304,5,15.44,21.11,9.940000000000001,0.72875,2.0,1017,4120,1.8,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24304,5,14.53,19.9,7.04,0.98375,54.0,1016,4000,3.1,3687.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24304,4,13.5,21.65,4.74,0.90375,16.0,1016,3998,3.3,3705.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24305,4,15.16,27.18,4.63,0.7949999999999999,145.0,1020,4511,2.0,4214.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24305,4,16.77,25.62,13.4,0.6875,273.0,1020,4446,2.0,4134.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24305,8,17.34,24.51,4.46,1.0,346.0,1020,4345,2.4,4019.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24305,4,16.36,24.17,6.9799999999999995,0.97,28.0,1021,4315,2.6,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24305,10,15.82,22.58,8.38,0.875,332.0,1020,4249,2.0,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24305,10,15.75,20.6,12.39,0.8175000000000001,8.0,1019,4116,1.5,3799.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24305,5,15.29,19.56,7.41,1.0825,32.0,1018,4002,1.9,3701.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24305,4,13.93,21.62,9.57,0.99,327.0,1018,3992,1.9,3699.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24306,3,12.38,28.68,0.9600000000000001,0.7150000000000001,17.0,1019,4515,1.8,4247.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24306,3,13.71,27.62,4.87,0.63875,332.0,1019,4456,2.0,4148.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24306,4,15.97,27.02,2.06,1.30375,354.0,1020,4368,3.6,4037.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24306,4,14.11,25.79,4.66,0.95,28.0,1020,4323,3.4,4001.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24306,3,13.39,24.15,8.270000000000001,0.62125,20.0,1020,4251,2.3,3927.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24306,8,14.95,21.07,6.409999999999999,0.8624999999999999,7.0,1019,4116,2.5,3812.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24306,5,14.03,20.36,7.199999999999999,1.4725000000000001,23.0,1018,3991,4.1,3697.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24306,3,11.5,22.22,6.07,0.8612500000000001,16.0,1018,3969,4.0,3682.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24307,4,14.18,27.61,3.27,0.97125,272.0,1019,4509,2.6,4223.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24307,4,16.56,24.84,4.43,1.0175,295.0,1019,4446,1.8,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24307,8,16.68,24.63,11.16,0.92875,359.0,1020,4354,1.8,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24307,4,15.63,24.57,5.17,0.9875,45.0,1020,4319,2.0,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24307,4,15.31,21.68,4.890000000000001,0.77,337.0,1020,4255,1.8,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24307,10,15.75,20.84,12.520000000000001,0.7112499999999999,11.0,1018,4127,1.7,3816.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24307,5,14.67,19.18,11.67,1.07,26.0,1017,4004,1.6,3692.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24307,4,14.08,21.32,3.5300000000000002,0.955,40.0,1017,4008,1.6,3708.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24308,4,14.23,28.01,1.84,0.97875,41.0,1018,4511,2.3,4227.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24308,4,16.29,25.32,4.44,0.895,245.0,1018,4448,1.8,4143.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24308,8,16.76,25.04,8.93,0.9750000000000001,7.0,1019,4355,1.8,4024.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24308,4,15.7,25.24,4.36,0.9549999999999998,46.0,1019,4319,1.8,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24308,8,15.47,22.42,7.75,0.71875,66.0,1018,4252,2.0,3942.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24308,5,15.69,21.17,11.42,0.66625,23.0,1017,4129,1.6,3814.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24308,5,14.72,19.73,9.96,1.02875,27.0,1016,4009,2.1,3696.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24308,4,13.98,21.65,3.4499999999999997,0.9349999999999999,42.0,1017,4010,1.8,3704.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24309,4,14.5,27.41,1.28,0.89625,217.0,1017,4511,2.6,4236.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24309,4,16.32,24.87,4.390000000000001,0.8425,238.0,1017,4452,2.6,4131.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24309,8,17.03,24.52,6.23,0.8025,359.0,1018,4357,2.6,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24309,4,15.91,24.99,5.44,0.845,23.0,1019,4318,2.4,4020.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24309,4,15.83,22.27,9.34,0.62875,8.0,1018,4248,2.5,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24309,5,15.75,20.71,10.940000000000001,0.51625,48.0,1017,4132,1.4,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24309,5,14.88,19.44,8.64,0.9,22.0,1016,4018,2.8,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24309,4,14.02,21.1,3.73,0.84125,199.0,1016,4014,2.4,3716.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24310,4,13.03,28.34,2.14,0.72625,9.0,1020,4504,1.9,4227.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24310,4,14.79,26.03,10.07,0.7212500000000001,313.0,1020,4448,2.9,4135.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24310,4,16.15,26.28,2.84,1.0075,332.0,1021,4364,2.9,4035.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24310,4,14.73,25.22,8.0,0.5662499999999999,28.0,1021,4315,2.0,4023.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24310,4,14.4,22.68,7.44,0.6,345.0,1021,4248,4.0,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24310,10,15.05,21.01,9.93,0.72125,354.0,1019,4122,1.4,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24310,10,14.24,19.4,12.27,1.13125,18.0,1018,4003,2.3,3698.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24310,4,12.86,20.89,6.120000000000001,1.00375,11.0,1018,3989,3.5,3687.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24311,4,15.35,27.35,5.079999999999999,0.7324999999999999,308.0,1020,4513,1.9,4225.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24311,4,16.86,25.69,11.91,0.62875,289.0,1020,4448,1.8,4137.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24311,8,17.38,24.69,4.75,0.895,355.0,1020,4346,2.2,4012.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24311,4,16.43,24.27,6.8500000000000005,0.86125,28.0,1020,4316,2.2,4013.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24311,4,15.75,22.92,9.18,0.84375,27.0,1020,4249,1.6,3949.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24311,10,15.91,20.39,12.15,0.75,14.0,1019,4113,1.5,3802.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24311,5,15.4,19.43,6.78,1.1324999999999998,11.0,1018,3999,1.9,3697.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24311,4,13.83,21.53,9.209999999999999,1.03,351.0,1018,3991,1.7,3699.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24312,4,12.45,28.65,0.5700000000000001,0.75,351.0,1020,4511,2.6,4248.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24312,3,13.31,28.53,3.9899999999999998,0.77125,323.0,1019,4464,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24312,4,14.97,26.95,1.21,1.2650000000000001,6.0,1020,4370,3.9,4061.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24312,4,13.21,25.82,4.61,0.6575,39.0,1021,4319,3.1,4002.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24312,4,13.65,24.04,7.9799999999999995,0.58,39.0,1020,4251,2.2,3917.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24312,8,14.85,21.1,7.09,0.625,1.0,1019,4120,2.7,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24312,8,14.22,20.57,6.8999999999999995,1.15875,12.0,1018,3994,4.2,3708.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24312,4,11.68,22.36,7.36,0.8662500000000001,2.0,1018,3967,3.6,3676.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24313,4,15.23,27.3,4.869999999999999,0.7737499999999999,305.0,1020,4512,1.8,4216.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24313,4,16.78,25.67,12.870000000000001,0.66625,279.0,1020,4447,1.8,4135.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24313,8,17.3,24.65,4.4,0.9662499999999999,40.0,1020,4345,2.3,4020.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24313,4,16.33,24.29,7.280000000000001,0.8999999999999999,27.0,1020,4315,2.4,4012.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24313,4,15.76,22.77,8.530000000000001,0.8175,25.0,1020,4249,1.8,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24313,10,15.78,20.55,12.379999999999999,0.775,10.0,1019,4115,1.5,3798.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24313,5,15.29,19.52,7.16,1.1,8.0,1018,4001,1.8,3697.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24313,4,13.85,21.59,9.459999999999999,1.0025,336.0,1018,3992,1.8,3699.95625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24314,4,12.85,28.56,1.84,0.54875,22.0,1019,4507,1.8,4231.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24314,4,14.61,26.29,7.069999999999999,0.64875,340.0,1019,4447,2.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24314,8,15.99,26.3,5.61,1.08875,356.0,1020,4359,2.6,4027.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24314,4,14.66,25.62,7.170000000000001,0.8337500000000001,31.0,1020,4317,2.7,4008.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24314,4,14.06,23.44,6.69,0.8250000000000001,13.0,1020,4251,3.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24314,10,14.87,21.34,9.23,0.8875000000000001,13.0,1018,4119,1.8,3809.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24314,5,13.93,20.06,9.87,1.35375,24.0,1017,3998,2.9,3685.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24314,4,12.4,21.78,6.01,1.08,26.0,1018,3988,3.2,3687.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24315,4,14.2,28.04,3.1799999999999997,0.7162499999999999,360.0,1018,4510,1.4,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24315,4,15.74,25.79,7.39,0.625,304.0,1018,4447,1.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24315,8,16.54,25.33,7.11,0.8275,12.0,1019,4347,3.5,4014.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24315,4,15.7,25.27,8.510000000000002,0.8574999999999999,24.0,1019,4315,3.4,3997.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24315,4,15.1,23.29,7.66,0.85375,20.0,1019,4250,2.3,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24315,10,15.26,21.06,9.82,0.8375,8.0,1017,4115,1.8,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24315,5,14.49,19.91,6.7700000000000005,1.0325,16.0,1016,3996,2.9,3685.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24315,4,13.28,21.79,7.18,0.9875,16.0,1017,3992,3.3,3701.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24316,4,14.93,27.82,4.5200000000000005,0.7250000000000001,299.0,1021,4510,1.4,4218.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24316,4,16.06,27.14,12.719999999999999,0.91625,308.0,1021,4448,2.3,4144.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24316,8,16.92,23.91,8.14,0.6174999999999999,4.0,1022,4346,1.5,4021.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24316,4,16.2,23.25,5.380000000000001,0.5825,40.0,1022,4315,1.7,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24316,4,15.47,22.83,10.31,0.57625,30.0,1021,4246,1.4,3950.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24316,5,15.3,21.34,12.53,0.93,348.0,1020,4118,2.0,3809.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24316,8,14.82,20.42,6.300000000000001,1.1175000000000002,343.0,1019,4013,2.1,3723.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24316,8,14.19,22.57,8.8,1.01375,302.0,1019,3991,1.8,3707.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24317,4,12.43,28.05,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24317,3,13.98,26.9,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24317,4,16.38,26.03,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24317,4,14.74,25.3,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24317,3,13.0,24.51,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24317,10,14.93,20.83,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24317,8,14.2,19.75,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24317,4,11.27,21.77,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24318,4,12.52,28.46,0.7000000000000001,0.58125,46.0,1020,4507,2.2,4239.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24318,3,13.34,28.33,4.069999999999999,0.7125,324.0,1020,4462,2.7,4163.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24318,4,14.85,26.78,1.2,1.1212499999999999,10.0,1021,4368,3.6,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24318,3,13.13,25.65,5.1,0.475,27.0,1021,4316,2.9,4005.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24318,4,13.77,23.81,7.77,0.5700000000000001,47.0,1020,4249,2.7,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24318,10,14.85,20.89,7.54,0.54125,354.0,1019,4121,2.5,3819.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24318,8,14.23,20.32,7.390000000000001,1.1075,5.0,1018,3995,4.1,3717.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24318,4,11.73,22.14,7.95,0.8624999999999999,359.0,1018,3968,3.5,3682.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24319,4,13.58,28.36,1.9,0.57875,31.0,1018,4509,1.6,4229.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24319,4,15.44,25.87,5.96,0.6325000000000001,305.0,1018,4447,2.1,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24319,8,16.39,25.74,7.42,1.05,6.0,1019,4355,2.4,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24319,4,15.27,25.52,7.279999999999999,0.825,38.0,1019,4318,2.5,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24319,4,14.77,23.1,5.719999999999999,0.8475,24.0,1019,4252,2.5,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24319,5,15.31,21.34,9.77,0.7875,17.0,1018,4121,1.8,3811.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24319,5,14.34,19.99,9.34,1.2412500000000002,31.0,1017,4000,2.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24319,4,13.16,21.83,3.7100000000000004,1.02625,35.0,1017,3997,3.0,3700.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24320,4,14.52,27.99,4.32,0.73625,354.0,1019,4511,1.6,4187.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24320,4,16.04,26.1,8.53,0.58625,317.0,1019,4448,1.6,4146.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24320,8,16.88,25.45,6.4,0.93375,14.0,1020,4346,3.0,4011.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24320,4,15.88,25.08,7.25,0.8374999999999999,27.0,1020,4316,2.8,4005.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24320,10,15.06,23.65,9.36,0.89125,31.0,1020,4249,1.6,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24320,9,15.51,20.88,10.96,0.82375,15.0,1018,4110,1.8,3804.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24320,5,14.9,19.87,6.45,1.245,46.0,1018,3994,2.4,3689.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24320,4,13.16,21.86,8.41,1.0837500000000002,9.0,1018,3986,2.5,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24321,3,12.49,28.42,0.93,0.82125,7.0,1019,4517,1.8,4252.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24321,3,13.79,27.54,4.28,0.705,324.0,1019,4458,2.0,4151.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24321,4,16.07,26.77,1.85,1.3962500000000002,352.0,1020,4368,3.6,4051.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24321,4,14.18,25.6,4.17,1.0662500000000001,21.0,1020,4325,3.3,4005.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24321,3,13.4,24.08,8.379999999999999,0.6787500000000001,12.0,1020,4251,1.9,3927.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24321,8,15.08,20.91,6.0,0.9512499999999999,22.0,1019,4115,2.6,3812.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24321,8,14.16,20.19,6.58,1.54875,22.0,1018,3989,4.0,3696.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24321,3,11.53,22.14,5.66,0.995,7.0,1018,3966,3.8,3679.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24322,3,12.37,28.58,0.9300000000000002,0.75375,16.0,1019,4516,1.7,4253.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24322,3,13.66,27.64,4.590000000000001,0.6412500000000001,331.0,1019,4457,2.1,4151.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24322,4,15.9,26.93,1.92,1.33625,354.0,1020,4368,3.6,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24322,4,14.02,25.73,4.4799999999999995,0.9712500000000001,28.0,1020,4324,3.3,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24322,3,13.35,24.09,8.32,0.62125,20.0,1020,4251,2.1,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24322,8,14.93,21.03,6.209999999999999,0.87375,8.0,1019,4116,2.5,3812.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24322,5,14.02,20.32,6.97,1.4675,22.0,1018,3991,4.0,3698.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24322,3,11.48,22.21,5.75,0.9087500000000001,14.0,1018,3968,3.9,3681.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24323,3,14.76,27.01,1.8099999999999998,1.095,208.0,1017,4510,4.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24323,4,16.71,24.56,5.0600000000000005,1.09625,208.0,1017,4451,3.8,4130.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24323,8,17.13,24.49,5.779999999999999,0.9,5.0,1018,4358,2.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24323,4,15.94,24.81,5.78,0.8875000000000001,18.0,1018,4317,2.4,4012.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24323,8,16.09,22.21,10.69,0.845,61.0,1018,4245,2.7,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24323,5,15.92,20.79,10.53,0.60875,190.0,1016,4138,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24323,5,15.2,19.48,8.5,1.0,9.0,1016,4027,3.1,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24323,4,14.2,20.93,4.14,0.92875,14.0,1016,4019,2.9,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24324,4,13.53,26.49,1.71,0.6599999999999999,48.0,1021,4503,1.7,4206.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24324,4,14.13,26.24,3.33,0.7050000000000001,317.0,1021,4465,1.7,4168.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24324,4,15.13,24.94,1.6800000000000002,0.9725,359.0,1021,4371,2.5,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24324,3,13.12,24.38,8.49,0.82875,50.0,1022,4312,2.1,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24324,4,14.07,22.41,8.809999999999999,0.80875,141.0,1021,4245,2.9,3946.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24324,4,14.89,19.62,9.14,0.45875,120.0,1020,4124,1.6,3823.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24324,4,13.92,18.77,9.940000000000001,1.0162499999999999,16.0,1019,3999,3.7,3709.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24324,3,11.26,20.79,10.63,0.89,1.0,1019,3965,3.3,3678.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24325,4,14.29,28.2,1.82,0.61625,26.0,1017,4510,1.8,4226.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24325,4,15.98,25.62,5.760000000000001,0.55125,340.0,1017,4447,2.2,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24325,8,16.91,25.42,7.000000000000001,0.85625,0.0,1018,4352,3.4,4018.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24325,4,15.97,25.49,8.5,0.825,32.0,1019,4317,3.3,3999.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24325,4,15.5,23.12,6.0200000000000005,0.7125,20.0,1018,4252,2.5,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24325,5,15.8,21.14,9.32,0.72,11.0,1017,4120,1.9,3806.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24325,5,14.82,19.9,7.720000000000001,1.045,22.0,1016,3999,3.0,3681.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24325,4,13.76,21.74,3.86,0.8875,30.0,1016,3998,3.5,3704.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24326,4,13.61,27.91,3.38,0.7000000000000001,338.0,1021,4513,2.0,4227.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24326,3,15.16,26.29,7.26,0.5075000000000001,108.0,1021,4451,1.5,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24326,8,16.66,25.49,4.930000000000001,1.11875,59.0,1021,4345,3.7,4008.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24326,4,15.37,24.82,5.51,1.0025,21.0,1022,4318,3.1,4024.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24326,10,14.05,23.85,10.84,0.78,12.0,1021,4249,2.0,3961.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24326,10,15.2,20.45,10.91,0.9374999999999999,10.0,1020,4106,2.7,3798.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24326,8,14.53,19.53,6.2299999999999995,1.5499999999999998,17.0,1019,3987,3.1,3690.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24326,3,12.15,21.58,9.88,1.0325000000000002,358.0,1019,3976,3.0,3678.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24327,4,12.37,28.75,0.48,0.76375,27.0,1019,4515,2.9,4252.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24327,3,13.29,28.59,4.069999999999999,0.8075,327.0,1019,4465,2.9,4161.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24327,4,15.11,27.04,1.26,1.33375,355.0,1020,4371,4.0,4060.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24327,4,13.28,25.93,4.380000000000001,0.76625,35.0,1020,4322,3.1,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24327,3,13.49,24.15,8.89,0.6025,25.0,1020,4251,2.1,3920.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24327,8,14.74,21.24,6.4399999999999995,0.7075,0.0,1019,4119,3.0,3812.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24327,8,14.08,20.74,6.57,1.20875,16.0,1018,3993,4.2,3706.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24327,4,11.54,22.5,6.91,0.895,6.0,1018,3966,3.9,3674.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24328,3,13.05,28.25,1.4300000000000002,0.64125,38.0,1020,4507,2.2,4233.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24328,3,14.16,27.29,5.930000000000001,0.8162499999999999,326.0,1020,4458,3.1,4154.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24328,4,15.81,26.45,2.17,1.1712500000000001,345.0,1021,4368,3.3,4056.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24328,4,14.1,25.17,6.529999999999999,0.57125,51.0,1021,4316,2.6,4016.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24328,4,14.24,22.88,8.44,0.60375,10.0,1020,4248,2.3,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24328,10,14.97,20.63,8.74,0.675,24.0,1019,4122,2.3,3819.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24328,8,14.39,19.7,9.23,1.14625,20.0,1018,4000,3.5,3703.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24328,4,12.29,21.3,7.51,0.9712500000000001,11.0,1018,3976,3.3,3684.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24329,4,14.07,27.95,4.2,0.62,342.0,1020,4512,1.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24329,3,15.6,26.19,8.23,0.49624999999999997,297.0,1020,4449,1.5,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24329,8,16.83,25.51,5.49,1.0825,356.0,1021,4345,3.4,4008.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24329,4,15.63,24.86,6.22,0.8787499999999999,23.0,1021,4317,3.0,4008.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24329,10,14.47,23.83,10.74,0.8,25.0,1021,4248,1.6,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24329,10,15.41,20.49,11.39,0.94625,13.0,1019,4106,2.4,3795.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24329,5,14.78,19.55,6.41,1.5074999999999998,21.0,1019,3989,2.8,3686.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24329,3,12.54,21.59,10.020000000000001,1.1375,2.0,1019,3978,2.7,3679.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24330,4,14.56,27.59,3.53,0.8325,312.0,1018,4510,1.5,4223.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24330,4,16.21,25.68,8.879999999999999,0.67625,278.0,1018,4446,1.7,4129.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24330,8,16.91,24.98,7.16,0.9537500000000001,334.0,1019,4346,3.0,4033.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24330,4,15.97,24.86,7.83,0.9924999999999999,20.0,1019,4315,3.1,4002.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24330,4,15.49,22.91,7.630000000000001,0.87,353.0,1019,4249,2.2,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24330,10,15.44,21.03,11.4,0.7862499999999999,357.0,1018,4117,1.8,3804.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24330,5,14.82,19.85,7.47,1.09125,39.0,1017,4000,2.6,3693.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24330,4,13.65,21.73,8.690000000000001,0.9375,334.0,1017,3993,2.7,3706.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24331,4,13.66,28.18,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24331,4,15.27,25.83,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24331,8,16.62,25.65,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24331,4,15.56,25.33,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24331,4,14.72,23.44,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24331,5,15.39,20.96,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24331,5,14.45,19.89,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24331,4,12.88,21.75,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24332,4,14.48,28.01,4.119999999999999,0.71875,356.0,1019,4511,1.5,4187.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24332,4,16.0,26.06,8.36,0.58375,317.0,1019,4448,1.6,4137.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24332,8,16.85,25.46,6.4,0.92,13.0,1020,4346,3.2,4011.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24332,4,15.87,25.13,7.37,0.83875,28.0,1020,4316,3.0,4001.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24332,10,15.07,23.62,9.23,0.88375,30.0,1020,4249,1.6,3948.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24332,9,15.51,20.91,10.77,0.8200000000000001,15.0,1018,4111,1.8,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24332,5,14.87,19.88,6.47,1.2275,20.0,1017,3994,2.5,3685.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24332,4,13.18,21.85,8.170000000000002,1.08,10.0,1018,3986,2.7,3697.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24333,4,12.93,27.76,0.67,1.0025,19.0,1021,4526,3.5,4260.428571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24333,3,13.81,27.66,2.08,0.9712500000000001,7.0,1020,4472,3.2,4175.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24333,4,15.86,25.94,1.3800000000000001,1.5587499999999999,3.0,1021,4374,4.1,4057.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24333,4,13.86,25.09,2.94,1.1925,20.0,1021,4331,3.2,4026.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24333,3,13.77,23.93,9.040000000000001,0.7125,19.0,1021,4255,2.5,3940.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24333,8,15.55,20.52,5.52,1.1475,8.0,1020,4115,3.4,3812.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24333,8,14.64,19.99,5.5,1.5837500000000002,14.0,1019,3984,4.5,3696.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24333,3,11.55,22.15,5.01,1.13,8.0,1019,3955,4.1,3666.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24334,4,15.48,25.97,4.33,0.7875000000000001,295.0,1022,4513,2.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24334,4,17.03,24.73,10.940000000000001,0.7662499999999999,262.0,1022,4449,1.7,4147.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24334,8,17.66,22.81,7.33,0.905,2.0,1022,4345,1.9,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24334,4,16.66,22.37,6.109999999999999,0.7775,33.0,1023,4317,2.1,4016.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24334,10,16.02,21.39,8.2,0.6637500000000001,37.0,1022,4251,1.9,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24334,5,16.0,19.35,11.440000000000001,0.7375,15.0,1020,4117,1.3,3805.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24334,5,15.5,18.53,6.42,0.9087500000000001,360.0,1020,4005,1.5,3707.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24334,4,14.14,20.79,7.4,0.94125,326.0,1019,3994,1.5,3702.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24335,4,14.57,27.6,1.82,0.7424999999999999,339.0,1018,4512,1.7,4199.026666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24335,4,16.23,25.47,6.8500000000000005,0.6662499999999999,274.0,1018,4449,1.8,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24335,8,17.03,24.9,5.859999999999999,0.8087500000000001,342.0,1019,4351,3.1,4023.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24335,4,16.01,25.11,8.89,0.8587499999999999,18.0,1019,4314,3.0,3998.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24335,4,15.59,22.92,6.87,0.74125,122.0,1019,4248,2.0,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24335,5,15.54,21.14,11.09,0.6625,350.0,1017,4123,2.0,3810.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24335,5,14.67,19.87,7.34,0.9675,360.0,1016,4003,3.0,3690.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24335,4,13.69,21.48,4.8500000000000005,0.8325,0.0,1017,4002,2.7,3706.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24336,4,14.1,25.97,2.1599999999999997,0.77,49.0,1021,4504,1.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24336,4,14.64,25.72,3.3200000000000003,0.8362499999999999,306.0,1021,4468,1.6,4173.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24336,4,15.42,24.4,1.9300000000000002,1.0162499999999999,354.0,1021,4373,2.3,4076.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24336,3,13.38,24.14,9.0,0.94875,50.0,1022,4312,1.9,4000.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24336,4,14.38,22.21,9.42,0.86625,140.0,1021,4243,3.0,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24336,4,15.04,19.49,9.51,0.56625,255.0,1020,4126,1.7,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24336,10,14.04,18.51,10.959999999999999,1.07625,17.0,1019,4000,3.7,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24336,3,11.4,20.52,11.08,1.10125,1.0,1019,3965,3.2,3673.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24337,3,14.73,27.0,5.029999999999999,0.6725,291.0,1021,4508,1.2,4209.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24337,4,16.35,25.94,10.950000000000001,0.81125,299.0,1021,4445,1.4,4133.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24337,8,16.94,23.54,10.23,0.81375,17.0,1022,4345,2.1,4037.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24337,4,16.06,23.07,5.84,0.785,53.0,1022,4316,2.4,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24337,10,15.64,21.96,8.13,0.60125,66.0,1021,4249,1.9,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24337,10,15.34,20.61,11.52,0.815,24.0,1020,4122,1.7,3810.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24337,5,14.92,19.57,7.51,0.9125,3.0,1019,4012,2.2,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24337,4,14.03,21.68,9.05,0.96375,295.0,1019,3992,1.7,3693.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24338,4,14.8,27.88,3.76,0.69625,288.0,1021,4515,1.8,4224.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24338,4,15.91,27.23,12.35,0.9125,316.0,1021,4452,2.6,4150.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24338,8,16.82,23.87,7.050000000000001,0.5987499999999999,21.0,1022,4349,1.2,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24338,4,16.12,23.2,5.6499999999999995,0.5575,39.0,1022,4315,1.4,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24338,4,15.41,23.08,9.26,0.5087499999999999,25.0,1021,4246,1.3,3948.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24338,5,15.37,21.32,11.209999999999999,0.85375,321.0,1020,4115,2.0,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24338,8,14.86,20.57,5.32,1.1075,344.0,1019,4012,2.0,3723.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24338,4,14.1,22.69,6.54,0.9937499999999999,299.0,1019,3987,1.9,3704.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24339,3,15.23,27.74,4.83,0.92625,300.0,1021,4509,1.8,4218.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24339,4,16.25,27.12,12.290000000000001,1.05125,226.0,1021,4448,2.4,4143.761428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24339,8,17.19,23.77,8.76,0.67875,328.0,1022,4345,1.6,4020.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24339,4,16.48,23.1,5.609999999999999,0.675,327.0,1022,4315,1.7,4012.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24339,4,15.66,22.7,11.1,0.64625,0.0,1022,4245,1.6,3945.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24339,5,15.47,21.31,13.13,0.96,329.0,1020,4117,2.0,3808.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24339,8,14.99,20.33,6.81,1.16625,338.0,1019,4014,2.5,3727.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24339,8,14.45,22.55,9.569999999999999,1.1125,290.0,1019,3991,2.4,3703.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24340,4,12.71,28.33,0.74,0.895,18.0,1020,4521,2.5,4255.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24340,3,13.78,27.9,3.41,0.7825,327.0,1020,4464,2.6,4156.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24340,4,15.92,26.67,1.46,1.41125,16.0,1020,4371,3.7,4053.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24340,4,13.97,25.62,3.6300000000000003,1.02625,29.0,1021,4327,3.0,4022.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24340,3,13.59,24.11,8.83,0.6375,19.0,1020,4252,2.1,3938.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24340,8,15.22,20.98,5.73,0.95875,7.0,1019,4115,2.9,3812.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24340,8,14.38,20.4,6.04,1.445,17.0,1018,3988,4.1,3701.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24340,3,11.63,22.36,5.4,0.9500000000000001,12.0,1018,3963,3.8,3674.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24341,4,14.33,27.98,1.99,0.625,174.0,1017,4511,1.6,4227.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24341,4,15.96,25.51,6.1499999999999995,0.5325,167.0,1017,4449,2.0,4129.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24341,8,16.81,25.19,6.550000000000001,0.78,352.0,1018,4351,3.4,4018.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24341,4,15.9,25.34,9.02,0.7999999999999999,26.0,1019,4316,3.2,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24341,4,15.46,23.04,6.4799999999999995,0.6725,23.0,1018,4251,2.3,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24341,5,15.61,21.05,9.82,0.63625,4.0,1017,4121,1.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24341,5,14.67,19.82,7.33,0.9125000000000001,14.0,1016,4000,3.1,3683.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24341,4,13.66,21.59,4.27,0.8587499999999999,21.0,1016,3999,3.3,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24342,4,14.58,27.37,1.23,0.9,2.0,1017,4511,2.6,4221.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24342,4,16.41,24.88,4.82,0.7875,227.0,1017,4452,2.8,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24342,8,17.11,24.7,5.66,0.81,1.0,1018,4357,2.8,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24342,4,15.98,25.07,5.59,0.8574999999999999,23.0,1018,4317,2.5,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24342,9,15.95,22.38,10.150000000000002,0.6725,19.0,1018,4247,2.5,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24342,5,15.83,20.77,10.989999999999998,0.52875,50.0,1017,4133,1.5,3819.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24342,5,14.95,19.47,8.23,0.8787499999999999,20.0,1016,4018,3.1,3705.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24342,4,14.06,21.07,3.15,0.8162499999999999,15.0,1016,4014,2.5,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24343,4,14.23,27.9,2.7899999999999996,0.69875,355.0,1018,4510,1.5,4187.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24343,4,15.82,25.67,7.37,0.655,291.0,1018,4447,1.8,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24343,8,16.61,25.19,6.77,0.8512500000000001,345.0,1019,4348,3.3,4016.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24343,4,15.72,25.21,8.67,0.8624999999999999,22.0,1019,4315,3.3,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24343,4,15.21,23.13,7.449999999999999,0.76125,21.0,1018,4250,2.3,3938.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24343,5,15.27,21.09,10.05,0.7962499999999999,3.0,1017,4118,1.8,3803.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24343,5,14.47,19.9,7.03,1.03375,11.0,1016,3999,2.9,3687.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24343,4,13.37,21.7,7.2700000000000005,0.9475,12.0,1017,3995,3.1,3699.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24344,4,13.93,27.99,2.94,0.88375,35.0,1019,4509,2.1,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24344,4,16.16,25.36,4.95,0.88,295.0,1019,4446,1.7,4121.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24344,8,16.56,25.17,9.93,0.94625,4.0,1019,4354,1.7,4020.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24344,4,15.45,25.01,5.63,0.93875,44.0,1020,4319,1.8,4017.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24344,4,15.08,22.28,5.13,0.73125,341.0,1020,4253,1.9,3947.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24344,10,15.6,21.15,11.77,0.7124999999999999,17.0,1018,4125,1.7,3815.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24344,5,14.55,19.56,11.17,1.13875,29.0,1017,4003,1.8,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24344,4,13.74,21.59,2.7,0.9862500000000001,41.0,1017,4004,1.9,3704.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24345,4,14.6,27.88,4.359999999999999,0.73625,351.0,1019,4512,1.6,4198.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24345,4,16.13,26.01,8.59,0.5650000000000001,311.0,1019,4448,1.6,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24345,8,16.9,25.3,6.63,0.9125,13.0,1020,4346,2.9,4011.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24345,4,15.92,24.94,7.21,0.8362499999999999,144.0,1020,4316,2.8,4005.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24345,10,15.15,23.48,9.209999999999999,0.875,30.0,1020,4249,1.6,3948.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24345,9,15.52,20.82,11.11,0.78,25.0,1018,4111,1.6,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24345,5,14.92,19.81,6.57,1.18875,19.0,1018,3995,2.3,3690.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24345,4,13.26,21.8,8.27,1.05875,7.0,1018,3988,2.4,3699.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24346,4,14.57,27.52,1.33,1.05125,28.0,1018,4509,3.0,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24346,4,16.33,25.0,3.92,0.9849999999999999,232.0,1018,4452,3.1,4131.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24346,8,17.08,24.63,6.390000000000001,0.92625,17.0,1019,4358,2.6,4032.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24346,4,15.93,25.09,5.19,0.8837499999999999,35.0,1019,4318,2.2,4018.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24346,8,15.88,22.36,9.58,0.7549999999999999,83.0,1019,4248,2.8,3935.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24346,5,15.73,20.84,11.14,0.59,51.0,1017,4133,1.4,3819.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24346,5,14.97,19.65,9.09,0.96875,20.0,1016,4020,2.7,3710.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24346,4,14.1,21.29,3.48,0.93875,30.0,1017,4015,2.6,3714.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24347,3,14.91,27.74,3.9699999999999998,0.9925,299.0,1021,4514,2.0,4193.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24347,4,15.76,27.07,10.66,1.125,268.0,1021,4451,2.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24347,8,16.86,23.77,7.63,0.77625,316.0,1022,4346,1.8,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24347,4,16.27,23.06,5.44,0.6925,328.0,1023,4313,1.6,4010.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24347,4,15.36,22.97,10.6,0.6487499999999999,26.0,1022,4244,1.5,3946.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24347,4,15.4,21.36,11.86,0.9449999999999998,338.0,1020,4112,2.1,3802.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24347,8,14.93,20.66,6.1,1.22125,338.0,1020,4010,2.3,3723.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24347,4,14.12,22.8,7.48,1.0825,315.0,1019,3987,2.8,3705.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24348,4,15.04,26.9,3.38,0.8125,304.0,1020,4510,1.9,4217.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24348,4,16.74,25.22,10.72,0.7337499999999999,265.0,1020,4446,2.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24348,8,17.43,24.3,6.0200000000000005,0.9874999999999998,353.0,1020,4346,2.8,4034.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24348,4,16.39,24.22,7.44,0.99125,29.0,1020,4314,3.0,4000.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24348,4,15.96,22.22,7.54,0.895,360.0,1020,4248,2.2,3941.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24348,10,15.73,20.7,12.690000000000001,0.75,359.0,1019,4121,1.9,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24348,5,15.19,19.53,7.81,1.05875,359.0,1018,4004,2.5,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24348,4,14.05,21.24,9.51,0.9175,321.0,1018,3996,2.4,3709.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24349,4,14.39,27.61,1.33,0.7087499999999999,16.0,1017,4512,1.9,4229.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24349,4,16.25,25.0,4.76,0.6212500000000001,202.0,1017,4451,1.9,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24349,8,16.94,24.64,6.8100000000000005,0.69875,238.0,1018,4355,2.5,4026.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24349,4,15.89,25.08,5.4,0.77625,27.0,1018,4319,2.3,4020.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24349,5,15.71,22.35,8.719999999999999,0.5087499999999999,182.0,1018,4250,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24349,5,15.78,20.78,10.95,0.495,348.0,1017,4129,1.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24349,5,14.78,19.43,8.61,0.8612500000000001,10.0,1016,4011,2.6,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24349,4,13.98,21.21,2.6700000000000004,0.78375,14.0,1016,4011,2.2,3717.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24350,4,12.32,28.0,0.8700000000000001,1.105,354.0,1020,4521,2.8,4217.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24350,3,13.8,27.14,4.21,0.8712500000000001,309.0,1020,4458,2.5,4129.067999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24350,4,16.29,26.15,1.7,1.6525,20.0,1021,4357,4.1,4022.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24350,4,14.48,25.35,2.8200000000000003,1.42375,28.0,1021,4328,3.6,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24350,3,12.91,24.44,11.55,0.825,27.0,1021,4250,2.4,3963.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24350,8,14.91,20.76,6.9399999999999995,1.28625,16.0,1020,4106,3.1,3802.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24350,8,14.09,19.75,5.319999999999999,1.9675000000000002,12.0,1019,3975,4.2,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24350,3,11.06,21.88,7.78,1.2525,2.0,1019,3959,3.5,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24351,3,12.52,28.63,0.71,0.6112500000000001,351.0,1020,4506,2.2,4251.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24351,3,13.36,28.44,4.5,0.72,324.0,1020,4461,2.9,4158.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24351,4,14.93,26.94,1.21,1.1325,355.0,1021,4368,3.8,4061.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24351,3,13.2,25.76,5.259999999999999,0.48,28.0,1021,4315,3.0,3994.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24351,4,13.78,23.82,7.99,0.5862499999999999,47.0,1020,4249,2.8,3930.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24351,10,14.77,21.01,7.680000000000001,0.55375,350.0,1019,4121,2.5,3816.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24351,8,14.17,20.46,7.510000000000001,1.1175000000000002,17.0,1018,3996,4.1,3709.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24351,4,11.77,22.18,8.3,0.8799999999999999,359.0,1018,3970,3.5,3678.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24352,3,12.85,26.47,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24352,4,13.59,26.44,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24352,4,15.25,24.28,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24352,4,13.4,23.69,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24352,3,13.68,22.98,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24352,8,15.71,19.32,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24352,9,14.69,18.47,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24352,3,11.14,21.15,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24353,3,12.97,27.39,1.2300000000000002,0.52125,53.0,1020,4503,1.7,4228.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24353,3,13.66,27.19,3.28,0.64,307.0,1020,4462,2.0,4169.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24353,4,14.94,25.85,1.39,0.8887499999999999,2.0,1021,4368,2.8,4076.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24353,3,13.09,24.95,6.67,0.54375,48.0,1021,4314,2.4,3997.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24353,4,13.91,23.06,8.03,0.64,38.0,1021,4247,3.0,3943.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24353,8,14.96,20.12,8.05,0.43875,180.0,1019,4122,1.8,3821.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24353,4,14.12,19.43,8.45,0.98625,10.0,1019,3997,3.9,3706.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24353,3,11.49,21.46,9.08,0.8087500000000001,360.0,1019,3967,3.4,3681.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24354,3,12.64,28.28,0.8600000000000001,0.87375,16.0,1020,4520,2.0,4253.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24354,3,13.82,27.63,3.66,0.7762499999999999,335.0,1020,4461,2.3,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24354,4,16.08,26.65,1.63,1.4649999999999999,357.0,1020,4369,3.5,4050.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24354,4,14.13,25.56,3.7699999999999996,1.11875,24.0,1021,4327,3.0,4021.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24354,3,13.49,24.02,8.51,0.6837500000000001,16.0,1020,4251,1.9,3939.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24354,8,15.18,20.9,5.720000000000001,0.97875,8.0,1019,4115,2.7,3811.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24354,8,14.28,20.23,6.14,1.545,20.0,1018,3988,3.9,3698.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24354,3,11.58,22.21,5.18,1.0325,10.0,1018,3964,3.7,3677.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24355,4,12.39,28.84,1.11,0.64625,16.0,1019,4512,1.9,4247.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24355,3,13.83,27.46,5.54,0.56125,328.0,1019,4454,2.1,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24355,4,16.0,27.1,2.55,1.24625,351.0,1020,4366,3.5,4053.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24355,4,14.22,25.87,5.22,0.8699999999999999,28.0,1020,4321,3.4,4018.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24355,3,13.47,24.15,8.07,0.5975,17.0,1020,4251,2.5,3939.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24355,8,14.93,21.18,6.99,0.8049999999999999,20.0,1019,4116,2.3,3811.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24355,5,14.0,20.34,8.030000000000001,1.4425,13.0,1018,3992,3.9,3690.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24355,3,11.62,22.16,6.180000000000001,0.8325,16.0,1018,3972,3.8,3664.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24356,4,12.27,28.78,1.5000000000000002,0.6525,329.0,1019,4509,1.9,4244.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24356,3,13.89,26.86,8.45,0.645,321.0,1019,4450,2.1,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24356,4,15.71,26.81,2.0900000000000003,1.1262500000000002,342.0,1020,4364,2.9,4031.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24356,4,14.12,25.74,6.35,0.7375,28.0,1021,4319,2.9,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24356,3,13.44,23.77,7.22,0.6500000000000001,8.0,1020,4250,3.0,3938.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24356,10,14.6,21.23,8.52,0.80375,2.0,1019,4118,1.7,3808.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24356,5,13.69,20.11,9.51,1.33125,18.0,1018,3995,3.3,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24356,4,11.72,21.81,5.86,0.97875,17.0,1018,3980,3.4,3672.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24357,4,14.3,28.27,2.91,0.71,9.0,1018,4509,1.5,4221.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24357,4,15.85,25.92,7.079999999999999,0.6000000000000001,162.0,1018,4447,2.0,4136.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24357,8,16.72,25.56,6.93,0.8175,354.0,1019,4348,3.6,4014.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24357,4,15.89,25.51,8.209999999999999,0.855,27.0,1019,4315,3.5,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24357,4,15.26,23.49,7.91,0.86625,11.0,1019,4251,2.4,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24357,5,15.49,21.2,9.48,0.8587499999999999,11.0,1017,4115,1.8,3807.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24357,5,14.66,20.06,6.76,1.05875,19.0,1016,3995,2.9,3683.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24357,4,13.44,21.92,6.76,1.0,21.0,1017,3992,3.6,3694.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24358,3,12.98,27.5,1.32,0.45375,42.0,1020,4503,1.7,4230.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24358,3,13.66,27.15,3.7399999999999998,0.5925,320.0,1020,4462,2.0,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24358,4,14.95,25.91,1.43,0.8674999999999999,356.0,1021,4370,2.6,4077.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24358,3,13.12,24.95,7.24,0.51625,49.0,1021,4313,2.3,3993.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24358,4,13.88,22.95,8.04,0.63625,20.0,1021,4247,2.9,3947.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24358,10,14.87,20.14,8.49,0.40249999999999997,180.0,1020,4123,1.6,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24358,4,14.06,19.4,8.85,0.9500000000000001,11.0,1019,3999,3.8,3703.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24358,4,11.48,21.34,9.68,0.7874999999999999,360.0,1019,3968,3.3,3684.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24359,4,12.69,28.59,1.71,0.50375,15.0,1019,4508,1.8,4243.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24359,3,14.43,26.45,6.88,0.5875,317.0,1019,4447,2.0,4137.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24359,4,16.0,26.44,4.95,1.11625,351.0,1020,4360,2.8,4027.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24359,4,14.58,25.6,6.670000000000001,0.79875,30.0,1020,4318,2.9,4007.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24359,4,13.88,23.58,6.880000000000001,0.7675000000000001,8.0,1020,4251,2.9,3935.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24359,10,14.85,21.24,9.059999999999999,0.8612500000000001,8.0,1019,4118,1.9,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24359,5,13.91,20.05,9.629999999999999,1.3875000000000002,25.0,1018,3996,3.1,3685.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24359,4,12.15,21.81,6.299999999999999,1.075,22.0,1018,3984,3.3,3677.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24360,4,12.28,28.0,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24360,3,13.8,27.01,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24360,4,16.25,26.08,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24360,4,14.52,25.31,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24360,3,12.89,24.44,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24360,10,14.87,20.76,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24360,8,14.09,19.72,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24360,4,11.11,21.8,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24361,3,13.13,27.09,1.46,0.5375000000000001,45.0,1021,4502,1.6,4219.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24361,3,13.78,26.7,3.5800000000000005,0.6375000000000001,317.0,1020,4462,1.8,4165.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24361,4,14.97,25.53,1.48,0.94625,354.0,1021,4370,2.4,4078.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24361,3,13.11,24.64,7.89,0.6412500000000001,51.0,1022,4313,2.1,4006.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24361,4,13.91,22.62,8.02,0.6950000000000001,142.0,1021,4246,2.9,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24361,4,14.9,19.85,8.84,0.40875,102.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24361,10,14.03,19.05,9.27,0.9249999999999999,11.0,1019,4000,3.6,3711.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24361,4,11.39,21.02,10.079999999999998,0.82125,53.0,1019,3968,3.3,3681.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24362,4,14.28,28.02,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24362,4,16.05,25.4,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24362,8,16.84,25.14,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24362,4,15.87,25.36,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24362,4,15.53,22.8,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24362,5,15.78,21.04,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24362,5,14.76,19.73,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24362,4,13.84,21.57,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24363,4,14.19,27.96,3.4799999999999995,0.7075,358.0,1018,4510,1.3,4188.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24363,4,15.74,25.83,7.819999999999999,0.60625,304.0,1018,4447,1.7,4136.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24363,8,16.53,25.3,6.92,0.83375,12.0,1019,4347,3.3,4013.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24363,4,15.65,25.16,7.759999999999999,0.855,25.0,1019,4315,3.2,3998.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24363,4,15.01,23.31,8.44,0.83375,27.0,1019,4250,2.1,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24363,10,15.22,20.99,10.21,0.7825,11.0,1018,4114,1.7,3809.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24363,5,14.51,19.87,6.76,1.0575,17.0,1017,3996,2.7,3687.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24363,4,13.17,21.78,7.6899999999999995,0.94,13.0,1017,3991,3.1,3702.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24364,3,12.99,28.36,1.17,0.6575,45.0,1020,4508,2.2,4236.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24364,3,14.01,27.63,5.45,0.81375,286.0,1020,4460,3.0,4156.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24364,4,15.67,26.6,1.8,1.195,350.0,1021,4369,3.4,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24364,4,13.94,25.31,6.17,0.575,34.0,1021,4316,2.7,3999.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24364,4,14.16,23.11,8.34,0.63375,52.0,1020,4248,2.3,3922.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24364,10,14.99,20.68,8.52,0.6425000000000001,26.0,1019,4122,2.4,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24364,8,14.41,19.89,8.68,1.1724999999999999,23.0,1018,3999,3.6,3703.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24364,4,12.2,21.53,7.7700000000000005,0.92,10.0,1018,3974,3.3,3682.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24365,4,14.46,27.9,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24365,4,16.0,25.98,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24365,8,16.76,25.3,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24365,4,15.81,25.02,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24365,4,15.09,23.43,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24365,10,15.4,20.9,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24365,5,14.77,19.86,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24365,4,13.21,21.83,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24366,4,14.04,26.53,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24366,3,15.68,23.83,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24366,4,16.78,24.22,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24366,4,15.46,23.11,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24366,4,15.22,20.89,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24366,10,15.1,19.51,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24366,10,14.99,17.98,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24366,4,13.42,19.41,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24367,4,14.04,26.53,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24367,3,15.68,23.83,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24367,4,16.78,24.22,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24367,4,15.46,23.11,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24367,4,15.22,20.89,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24367,10,15.1,19.51,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24367,10,14.99,17.98,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24367,4,13.42,19.41,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24368,3,12.73,28.64,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24368,3,14.1,27.26,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24368,4,16.02,26.91,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24368,4,14.3,25.63,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24368,3,13.94,23.55,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24368,10,15.12,21.09,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24368,5,14.28,20.01,9.32,1.2037499999999999,15.0,1018,3997,3.3,3697.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24368,4,12.22,21.69,5.95,0.8425,11.0,1018,3977,3.3,3668.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24369,4,12.5,28.54,0.5700000000000001,0.75875,40.0,1020,4513,2.6,4249.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24369,3,13.35,28.44,3.5799999999999996,0.8025,7.0,1020,4465,2.7,4160.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24369,4,14.98,26.8,1.23,1.27,9.0,1020,4370,3.8,4061.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24369,4,13.24,25.72,4.38,0.6799999999999999,39.0,1021,4320,3.1,4003.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24369,3,13.7,24.06,7.76,0.5575,38.0,1020,4252,2.0,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24369,8,15.0,21.01,6.89,0.62,1.0,1019,4119,2.7,3817.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24369,8,14.34,20.46,6.73,1.1862499999999998,17.0,1018,3992,4.2,3706.8137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24369,3,11.7,22.35,6.97,0.845,2.0,1018,3965,3.5,3677.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24370,4,14.33,26.93,2.4699999999999998,1.0037500000000001,26.0,1019,4507,2.9,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24370,4,16.46,24.28,4.2,1.0587499999999999,277.0,1019,4448,1.9,4133.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24370,8,16.74,24.07,10.350000000000001,0.9612499999999999,349.0,1020,4356,1.6,4024.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24370,4,15.67,23.89,4.56,0.93,42.0,1020,4319,2.0,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24370,4,15.31,21.23,6.8100000000000005,0.69375,339.0,1020,4253,2.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24370,10,15.51,20.32,11.55,0.63375,20.0,1018,4130,1.6,3817.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24370,5,14.73,18.89,11.12,1.0162499999999999,25.0,1018,4011,1.6,3703.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24370,4,14.07,20.77,3.5700000000000003,0.92875,38.0,1018,4010,1.7,3705.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24371,4,14.33,26.93,2.4699999999999998,1.0037500000000001,26.0,1019,4507,2.9,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24371,4,16.46,24.28,4.2,1.0587499999999999,277.0,1019,4448,1.9,4133.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24371,8,16.74,24.07,10.350000000000001,0.9612499999999999,349.0,1020,4356,1.6,4024.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24371,4,15.67,23.89,4.56,0.93,42.0,1020,4319,2.0,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24371,4,15.31,21.23,6.8100000000000005,0.69375,339.0,1020,4253,2.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24371,10,15.51,20.32,11.55,0.63375,20.0,1018,4130,1.6,3817.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24371,5,14.73,18.89,11.12,1.0162499999999999,25.0,1018,4011,1.6,3703.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24371,4,14.07,20.77,3.5700000000000003,0.92875,38.0,1018,4010,1.7,3705.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24372,4,12.5,28.54,0.5700000000000001,0.75875,40.0,1020,4513,2.6,4249.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24372,3,13.35,28.44,3.5799999999999996,0.8025,7.0,1020,4465,2.7,4160.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24372,4,14.98,26.8,1.23,1.27,9.0,1020,4370,3.8,4061.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24372,4,13.24,25.72,4.38,0.6799999999999999,39.0,1021,4320,3.1,4003.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24372,3,13.7,24.06,7.76,0.5575,38.0,1020,4252,2.0,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24372,8,15.0,21.01,6.89,0.62,1.0,1019,4119,2.7,3817.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24372,8,14.34,20.46,6.73,1.1862499999999998,17.0,1018,3992,4.2,3706.8137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24372,3,11.7,22.35,6.97,0.845,2.0,1018,3965,3.5,3677.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24373,4,14.77,26.49,5.0,0.9487500000000001,292.0,1021,4507,3.0,4211.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24373,4,16.62,25.25,13.459999999999999,1.0175,240.0,1021,4443,2.9,4131.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24373,8,17.17,23.55,7.01,1.055,16.0,1022,4343,2.7,4038.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24373,4,16.2,23.18,5.65,0.99875,52.0,1022,4315,3.1,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24373,9,15.82,21.56,7.5600000000000005,0.8512500000000001,76.0,1021,4251,2.8,3944.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24373,10,15.49,20.26,12.16,0.89125,46.0,1020,4121,2.8,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24373,5,15.14,19.15,7.890000000000001,1.01,358.0,1019,4007,2.3,3713.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24373,4,14.01,21.3,9.68,1.1412499999999999,298.0,1019,3992,3.2,3697.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24374,4,13.51,28.26,2.14,0.76625,260.0,1019,4508,1.6,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24374,4,15.48,25.85,6.4,0.7462500000000001,329.0,1019,4446,1.8,4127.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24374,8,16.42,25.78,7.59,1.05,1.0,1020,4357,1.9,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24374,4,15.16,25.29,6.15,0.86625,38.0,1020,4318,1.8,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24374,4,14.68,22.85,6.25,0.80375,15.0,1020,4252,2.5,3951.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24374,10,15.34,21.23,10.43,0.84625,283.0,1018,4122,1.9,3811.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24374,5,14.41,19.79,10.71,1.2650000000000001,31.0,1017,4001,2.2,3690.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24374,4,13.18,21.6,3.34,1.03,33.0,1018,3995,2.4,3693.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24375,3,12.96,27.81,0.8799999999999999,0.60875,48.0,1020,4508,2.0,4239.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24375,3,13.76,27.69,2.9999999999999996,0.685,18.0,1020,4464,2.4,4170.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24375,4,15.18,26.12,1.34,1.1175000000000002,25.0,1021,4368,3.2,4075.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24375,3,13.49,25.11,4.7700000000000005,0.57125,45.0,1021,4318,2.8,4005.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24375,3,14.14,23.53,7.1,0.49625,41.0,1021,4251,2.2,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24375,8,15.45,20.32,7.21,0.64125,32.0,1019,4119,2.3,3818.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24375,4,14.68,19.71,7.15,1.225,21.0,1019,3991,4.1,3702.1887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24375,4,11.95,21.81,6.84,0.83625,9.0,1018,3964,3.5,3681.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24376,3,13.55,27.47,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24376,3,14.88,25.75,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24376,4,16.34,25.51,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24376,4,14.73,24.27,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24376,3,14.79,21.75,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24376,10,15.21,20.03,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24376,10,14.63,18.68,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24376,4,12.81,20.11,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24377,4,12.6,28.8,1.4,0.6412500000000001,13.0,1020,4510,1.9,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24377,3,14.11,27.08,8.0,0.62875,320.0,1020,4453,2.4,4134.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24377,4,15.98,26.97,1.86,1.1324999999999998,6.0,1020,4367,3.0,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24377,4,14.33,25.76,6.5,0.6637500000000001,21.0,1021,4319,2.6,4026.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24377,3,13.82,23.67,7.5200000000000005,0.53,8.0,1020,4249,3.2,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24377,10,14.98,21.24,8.41,0.63625,2.0,1019,4119,1.6,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24377,5,14.09,20.05,9.850000000000001,1.28375,15.0,1018,3997,3.1,3694.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24377,4,12.14,21.73,5.8,0.88375,14.0,1018,3979,3.2,3670.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24378,3,12.91,26.5,0.4,1.02125,56.0,1022,4529,3.6,4267.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24378,4,13.66,26.48,0.9,0.98125,314.0,1021,4479,3.3,4185.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24378,4,15.35,24.36,1.6600000000000001,1.43875,8.0,1022,4375,4.0,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24378,4,13.49,23.74,2.72,1.1412499999999999,28.0,1023,4332,3.3,4019.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24378,3,13.74,23.01,7.949999999999999,0.73875,29.0,1022,4257,2.1,3960.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24378,8,15.75,19.34,5.73,1.1837499999999999,5.0,1021,4111,3.2,3807.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24378,9,14.75,18.52,6.07,1.60375,8.0,1020,3972,4.2,3674.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24378,3,11.23,21.17,4.16,1.1775000000000002,7.0,1020,3943,3.8,3656.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24379,3,12.42,28.76,0.6,0.7825000000000001,23.0,1019,4517,2.7,4251.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24379,3,13.43,28.4,4.19,0.75,328.0,1019,4464,2.8,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24379,4,15.43,27.09,1.41,1.3587500000000001,354.0,1020,4371,3.9,4056.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24379,4,13.54,25.97,4.24,0.8999999999999999,32.0,1020,4324,3.1,4013.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24379,3,13.44,24.22,8.99,0.61375,22.0,1020,4251,2.1,3920.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24379,8,14.82,21.3,6.18,0.81,15.0,1019,4118,3.0,3813.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24379,8,14.08,20.77,6.51,1.2962500000000001,18.0,1018,3992,4.1,3704.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24379,3,11.53,22.54,6.32,0.9,10.0,1018,3967,4.0,3682.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24380,4,14.31,25.82,2.36,0.76625,48.0,1021,4505,1.7,4203.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24380,4,14.85,25.51,3.42,0.84125,303.0,1021,4469,1.6,4173.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24380,4,15.57,24.23,2.0,1.01,347.0,1021,4373,2.2,4076.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24380,3,13.59,24.02,8.969999999999999,0.9750000000000001,24.0,1022,4311,1.8,3999.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24380,4,14.54,22.11,9.38,0.965,30.0,1021,4243,3.0,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24380,4,15.19,19.45,9.49,0.5825,246.0,1020,4127,1.7,3823.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24380,10,14.24,18.45,11.24,1.0675,11.0,1019,4001,3.6,3707.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24380,3,11.61,20.41,11.02,1.10625,354.0,1019,3967,3.1,3675.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24381,3,12.7,28.2,0.9299999999999999,0.85625,354.0,1020,4518,1.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24381,3,14.04,27.33,3.9099999999999997,0.7799999999999999,353.0,1020,4457,1.8,4147.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24381,4,16.41,26.53,1.9200000000000002,1.51,354.0,1021,4366,3.7,4047.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24381,4,14.5,25.44,3.73,1.15875,25.0,1021,4326,3.3,4024.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24381,3,13.51,24.08,8.69,0.725,12.0,1020,4251,2.0,3929.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24381,9,15.3,20.75,6.04,1.0925000000000002,3.0,1019,4112,2.6,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24381,8,14.35,19.99,6.13,1.75,16.0,1018,3985,4.0,3692.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24381,3,11.57,22.03,5.74,1.1037500000000002,13.0,1018,3963,3.7,3676.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24382,4,12.46,28.5,0.9900000000000001,0.7737499999999999,360.0,1020,4514,1.8,4246.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24382,3,13.89,27.33,4.83,0.63,314.0,1020,4454,1.6,4145.334285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24382,4,16.27,26.8,2.19,1.4087500000000002,346.0,1020,4365,3.8,4035.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24382,4,14.42,25.59,4.41,1.065,28.0,1021,4324,3.7,4005.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24382,3,13.42,24.16,8.339999999999998,0.69125,6.0,1020,4251,2.4,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24382,8,15.11,20.84,6.43,1.0037500000000001,359.0,1019,4113,2.6,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24382,5,14.15,20.09,6.92,1.67875,10.0,1018,3988,4.2,3692.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24382,3,11.48,22.04,6.410000000000001,1.00875,6.0,1018,3966,4.0,3679.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24383,3,12.91,26.66,0.41000000000000003,1.0275,46.0,1022,4530,3.6,4267.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24383,4,13.68,26.65,0.92,0.98375,7.0,1021,4478,3.4,4184.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24383,4,15.5,24.62,1.56,1.4125,8.0,1022,4375,4.0,4056.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24383,4,13.59,23.97,2.61,1.125,30.0,1023,4333,3.3,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24383,3,13.69,23.17,8.2,0.72,5.0,1022,4257,2.2,3960.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24383,8,15.69,19.49,5.66,1.2,8.0,1021,4112,3.4,3807.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24383,9,14.69,18.77,5.869999999999999,1.65375,13.0,1020,3974,4.4,3680.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24383,3,11.25,21.33,4.34,1.1774999999999998,8.0,1020,3945,3.9,3655.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24384,4,12.5,28.55,0.67,0.8387499999999999,23.0,1019,4519,2.5,4257.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24384,3,13.55,28.13,3.8200000000000003,0.78,321.0,1019,4464,2.7,4157.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24384,4,15.62,26.89,1.43,1.41625,8.0,1020,4371,3.8,4054.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24384,4,13.7,25.81,3.94,1.00875,30.0,1020,4325,3.1,4019.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24384,3,13.45,24.17,8.85,0.59,22.0,1020,4252,2.1,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24384,8,14.98,21.15,5.88,0.8825,6.0,1019,4117,2.9,3812.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24384,8,14.18,20.59,6.27,1.36625,17.0,1018,3990,4.1,3702.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24384,3,11.53,22.46,5.720000000000001,0.93875,11.0,1018,3965,3.9,3676.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24385,3,13.1,27.53,0.9100000000000001,0.6825,47.0,1021,4509,1.9,4239.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24385,3,13.93,27.41,2.67,0.73375,18.0,1020,4464,2.4,4169.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24385,4,15.33,25.85,1.41,1.1724999999999999,18.0,1021,4368,3.2,4075.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24385,4,13.64,24.87,4.58,0.6224999999999999,43.0,1021,4319,2.7,4016.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24385,3,14.29,23.39,6.87,0.5249999999999999,39.0,1021,4252,2.0,3951.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24385,8,15.68,20.09,6.98,0.72875,30.0,1020,4119,2.2,3818.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24385,4,14.84,19.45,7.01,1.27625,3.0,1019,3990,4.1,3700.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24385,4,12.03,21.66,6.42,0.8625,9.0,1019,3962,3.6,3675.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24386,4,12.31,27.75,0.81,1.14125,356.0,1020,4524,3.3,4228.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24386,3,13.76,27.02,3.92,0.95,306.0,1020,4460,2.7,4132.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24386,4,16.34,25.94,1.59,1.66125,2.0,1021,4355,4.4,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24386,4,14.49,25.2,2.3400000000000003,1.435,20.0,1021,4330,3.7,4036.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24386,3,12.78,24.42,12.53,0.8975,19.0,1021,4249,2.7,3963.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24386,8,14.91,20.66,7.01,1.2925,15.0,1020,4104,3.3,3800.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24386,5,14.15,19.61,4.98,1.9700000000000002,13.0,1019,3972,4.3,3672.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24386,4,10.98,21.72,8.27,1.19875,2.0,1019,3957,3.9,3657.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24387,3,12.84,26.83,0.4600000000000001,1.03625,29.0,1021,4529,3.6,4267.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24387,4,13.65,26.82,1.0,1.0050000000000001,319.0,1021,4477,3.3,4183.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24387,4,15.52,24.85,1.5,1.4949999999999999,7.0,1022,4375,4.0,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24387,4,13.59,24.15,2.5900000000000003,1.165,26.0,1022,4333,3.2,4021.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24387,3,13.67,23.29,8.37,0.65875,29.0,1022,4257,2.3,3960.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24387,9,15.63,19.62,5.539999999999999,1.18875,19.0,1021,4113,3.4,3807.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24387,8,14.64,18.98,5.71,1.68375,13.0,1020,3977,4.5,3677.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24387,3,11.28,21.45,4.45,1.1712500000000001,9.0,1019,3948,4.0,3665.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24388,4,13.94,25.97,2.0,0.78375,52.0,1021,4504,1.9,4207.998750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24388,4,14.5,25.9,3.0,0.78,316.0,1021,4468,1.8,4172.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24388,4,15.34,24.42,1.85,1.0162499999999999,7.0,1021,4372,2.5,4075.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24388,3,13.15,24.25,9.03,0.95875,48.0,1022,4312,2.2,4003.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24388,4,14.29,22.25,9.790000000000001,0.9037499999999999,17.0,1021,4243,3.0,3941.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24388,10,14.93,19.42,9.509999999999998,0.52625,121.0,1020,4124,1.6,3820.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24388,4,13.83,18.57,10.49,1.09625,16.0,1019,3997,3.9,3708.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24388,3,11.13,20.64,11.08,0.99125,1.0,1019,3962,3.3,3673.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24389,4,14.55,27.33,1.25,0.9125,2.0,1017,4511,2.8,4222.026666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24389,4,16.37,24.84,4.7,0.8200000000000001,227.0,1017,4452,2.9,4131.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24389,8,17.07,24.66,5.71,0.81,1.0,1018,4358,2.8,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24389,4,15.93,25.04,5.53,0.875,22.0,1018,4318,2.6,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24389,9,15.93,22.33,10.11,0.6875,16.0,1018,4247,2.5,3930.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24389,5,15.79,20.74,11.0,0.5325,49.0,1017,4133,1.5,3820.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24389,5,14.93,19.46,8.34,0.89125,22.0,1016,4019,3.0,3707.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24389,4,14.03,21.05,3.0,0.8200000000000001,14.0,1016,4015,2.6,3715.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24390,4,15.48,25.97,4.33,0.7875000000000001,295.0,1022,4513,2.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24390,4,17.03,24.73,10.940000000000001,0.7662499999999999,262.0,1022,4449,1.7,4147.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24390,8,17.66,22.81,7.33,0.905,2.0,1022,4345,1.9,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24390,4,16.66,22.37,6.109999999999999,0.7775,33.0,1023,4317,2.1,4016.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24390,10,16.02,21.39,8.2,0.6637500000000001,37.0,1022,4251,1.9,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24390,5,16.0,19.35,11.440000000000001,0.7375,15.0,1020,4117,1.3,3805.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24390,5,15.5,18.53,6.42,0.9087500000000001,360.0,1020,4005,1.5,3707.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24390,4,14.14,20.79,7.4,0.94125,326.0,1019,3994,1.5,3702.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24391,3,14.05,27.95,2.77,0.97875,36.0,1018,4510,2.4,4219.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24391,4,16.28,25.22,4.37,0.9299999999999999,252.0,1018,4447,1.8,4133.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24391,8,16.58,24.97,10.1,0.985,8.0,1019,4354,1.8,4021.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24391,4,15.53,25.05,6.3,0.92125,45.0,1019,4319,1.9,4016.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24391,4,15.25,22.19,4.749999999999999,0.71625,341.0,1019,4253,1.8,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24391,10,15.6,21.14,12.09,0.6275,354.0,1018,4128,1.6,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24391,5,14.55,19.55,10.809999999999999,1.0699999999999998,30.0,1017,4006,1.7,3692.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24391,4,13.89,21.61,2.68,0.94625,41.0,1017,4009,1.7,3712.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24392,3,12.85,26.47,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24392,4,13.59,26.44,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24392,4,15.25,24.28,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24392,4,13.4,23.69,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24392,3,13.68,22.98,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24392,8,15.71,19.32,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24392,9,14.69,18.47,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24392,3,11.14,21.15,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24393,4,15.1,26.45,3.5300000000000002,0.79,299.0,1020,4509,2.2,4211.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24393,4,16.86,24.88,12.28,0.8062499999999999,248.0,1020,4446,2.3,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24393,8,17.49,23.79,5.41,0.98,342.0,1021,4345,2.8,4038.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24393,4,16.46,23.69,7.0,0.99875,36.0,1021,4314,3.0,4012.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24393,4,16.07,21.66,7.840000000000001,0.82875,98.0,1021,4248,2.4,3942.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24393,10,15.72,20.42,12.270000000000001,0.73875,2.0,1019,4123,2.0,3806.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24393,5,15.25,19.26,7.970000000000001,1.0325,358.0,1018,4007,2.6,3699.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24393,4,14.13,20.92,9.83,0.8925,320.0,1018,3997,2.5,3699.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24394,4,13.73,28.19,2.15,0.5499999999999999,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24394,4,15.33,25.86,6.529999999999999,0.52,347.0,1019,4446,2.1,4134.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24394,8,16.65,25.65,6.279999999999999,0.9450000000000001,359.0,1019,4350,3.9,4012.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24394,4,15.6,25.34,7.71,0.80875,30.0,1020,4317,3.9,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24394,10,14.78,23.47,7.77,0.9500000000000001,12.0,1019,4252,2.6,3955.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24394,5,15.42,20.98,8.74,0.93,14.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24394,5,14.49,19.9,7.1899999999999995,1.35375,30.0,1017,3992,3.8,3676.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24394,4,12.93,21.78,6.039999999999999,1.1212499999999999,26.0,1017,3986,4.2,3685.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24395,4,14.76,27.85,3.75,0.7625,288.0,1021,4515,1.9,4225.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24395,4,15.85,27.2,12.219999999999999,0.9624999999999999,259.0,1021,4452,2.7,4150.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24395,8,16.79,23.84,7.08,0.61125,13.0,1022,4349,1.2,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24395,4,16.09,23.16,5.64,0.585,35.0,1022,4315,1.4,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24395,4,15.37,23.06,9.350000000000001,0.52125,24.0,1021,4246,1.3,3948.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24395,4,15.34,21.29,11.23,0.8625,321.0,1020,4115,2.0,3806.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24395,8,14.82,20.56,5.38,1.1212499999999999,343.0,1019,4011,2.1,3723.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24395,4,14.07,22.68,6.56,1.0125000000000002,298.0,1019,3987,2.0,3704.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24398,1,22.92,30.87,0.006666666666666667,1.7624999999999997,317.0,1015,4337,2.9,4081.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24398,1,23.61,31.46,0.006666666666666667,1.675,318.0,1015,4506,2.9,4260.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24398,1,24.19,32.02,0.0,1.6333333333333333,327.0,1016,4568,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24398,1,23.99,32.07,0.0,1.6041666666666667,326.0,1015,4539,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24398,1,23.26,31.69,0.0,2.129166666666667,328.0,1015,4505,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24398,1,23.12,31.3,0.0,2.8833333333333333,332.0,1015,4494,5.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24398,1,22.93,30.69,0.0,3.4124999999999996,325.0,1014,4483,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24398,1,23.01,30.77,0.0,2.8708333333333327,329.0,1014,4565,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24401,1,23.24,34.28,0.2466666666666667,2.0999999999999996,7.0,1013,4308,3.9,4059.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24401,1,22.99,34.72,0.06,1.9041666666666668,7.0,1013,4421,3.5,4179.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24401,1,23.15,35.17,0.0,2.095833333333333,5.0,1014,4481,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24401,1,23.22,34.91,0.0,2.1958333333333333,22.0,1014,4441,4.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24401,1,22.71,34.43,0.0,1.5750000000000002,9.0,1014,4389,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24401,1,22.32,33.86,0.0,1.3125,21.0,1013,4340,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24401,1,22.84,33.89,0.0033333333333333335,1.0083333333333333,354.0,1012,4302,1.5,3987.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24401,1,23.29,34.08,0.0,1.3041666666666667,6.0,1012,4338,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24407,1,13.73,25.13,0.03,1.79125,67.0,1016,4494,4.2,4236.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24407,1,14.08,25.8,0.0,1.6075,102.0,1016,4513,3.5,4245.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24407,3,14.9,25.88,0.27,1.5662500000000001,148.0,1017,4459,3.7,4174.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24407,3,15.21,24.54,0.11,1.8162499999999997,92.0,1017,4401,4.0,4106.714285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24407,4,15.51,24.5,2.64,1.34625,77.0,1016,4327,3.0,4017.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24407,3,15.37,23.87,0.69,1.4675,213.0,1015,4246,3.2,3949.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24407,3,15.6,23.3,3.3,1.60125,231.0,1014,4192,5.9,3880.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24407,3,14.96,22.77,1.87,1.3962500000000002,240.0,1014,4217,4.3,3906.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24408,1,18.56,31.14,0.04,1.90875,56.0,1016,4493,4.1,4237.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24408,1,18.62,31.84,0.0,1.5212499999999998,54.0,1016,4515,3.4,4248.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24408,3,19.2,32.03,0.18,1.49625,189.0,1017,4467,3.3,4182.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24408,3,19.7,30.89,0.17,1.67625,53.0,1017,4407,3.6,4106.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24408,4,20.22,30.27,3.12,1.2875,146.0,1017,4328,2.8,4002.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24408,3,19.66,30.09,0.65,1.28625,219.0,1015,4251,4.7,3962.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24408,1,20.0,28.69,4.08,1.5575,233.0,1014,4202,4.4,3879.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24408,3,19.24,28.13,2.51,1.3962499999999998,239.0,1015,4226,3.9,3901.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24409,1,13.39,24.57,0.13,2.0975,83.0,1017,4486,4.2,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24409,1,13.79,25.3,0.1,1.5587499999999999,59.0,1017,4511,3.5,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24409,3,14.5,25.29,1.08,1.4124999999999999,124.0,1017,4457,3.4,4150.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24409,3,15.02,24.58,0.36,1.77625,91.0,1017,4399,3.4,4094.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24409,3,15.28,23.99,2.76,1.3737499999999998,101.0,1017,4323,3.6,4012.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24409,3,14.79,23.85,1.4,1.24375,185.0,1016,4254,5.8,3952.4166666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24409,3,14.61,22.42,4.34,1.60375,227.0,1015,4210,5.4,3906.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24409,1,14.21,22.16,3.33,1.22125,284.0,1016,4236,4.8,3899.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24410,1,15.04,27.4,0.11,1.755,52.0,1015,4481,3.6,4198.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24410,1,15.59,28.02,0.08,1.2875,86.0,1015,4504,2.9,4215.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24410,3,16.58,27.83,1.84,1.19625,92.0,1016,4452,2.5,4125.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24410,3,17.01,27.32,0.8500000000000001,1.5075,60.0,1016,4396,2.9,4103.583333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24410,3,16.82,26.57,2.49,1.16125,88.0,1016,4322,3.3,4019.214285714286,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24410,3,16.5,26.31,2.2,1.2775,158.0,1015,4257,5.1,3948.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24410,3,16.13,24.89,4.08,1.60375,198.0,1014,4213,4.4,3895.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24410,1,15.93,24.53,3.18,1.23,211.0,1015,4243,3.9,3906.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24412,1,23.02,35.3,0.51,2.020833333333333,336.0,1014,4297,3.4,4041.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24412,1,22.77,35.69,0.4,1.975,333.0,1014,4433,3.4,4166.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24412,1,23.3,36.3,0.0,1.9208333333333334,328.0,1014,4498,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24412,1,23.63,36.02,0.006666666666666667,2.025,331.0,1014,4463,3.4,4195.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24412,2,23.3,35.53,0.0,1.75,328.0,1014,4399,3.3,4043.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24412,1,22.5,34.51,0.01,1.6166666666666667,318.0,1014,4328,3.8,3930.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24412,3,23.05,34.83,0.13000000000000003,1.65,299.0,1013,4287,3.3,3969.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24412,3,23.46,35.1,0.08,1.8499999999999999,311.0,1013,4345,3.7,4091.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24417,1,22.95,31.42,0.04666666666666667,1.7291666666666667,263.0,1015,4335,3.1,4139.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24417,1,23.38,32.06,0.006666666666666667,1.6666666666666667,294.0,1015,4507,3.0,4263.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24417,1,23.99,32.61,0.0,1.6958333333333333,301.0,1016,4561,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24417,1,23.9,32.68,0.0,1.6833333333333333,299.0,1015,4533,3.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24417,1,23.67,32.69,0.04666666666666667,1.6958333333333333,302.0,1015,4490,3.2,4250.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24417,1,23.2,32.58,0.0,1.875,317.0,1015,4473,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24417,1,22.62,31.88,0.0,2.1333333333333333,320.0,1014,4467,3.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24417,1,22.8,31.7,0.0,1.7708333333333335,334.0,1014,4552,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24420,1,22.34,30.93,0.006666666666666667,2.4250000000000003,296.0,1014,4451,4.6,4151.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24420,3,22.7,31.36,0.0,2.525,301.0,1014,4505,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24420,3,23.01,31.37,0.13,2.6708333333333334,307.0,1015,4474,5.3,4119.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24420,3,23.06,31.62,0.0033333333333333335,2.533333333333333,304.0,1015,4419,4.5,4091.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24420,3,22.77,30.62,0.0,2.220833333333333,296.0,1015,4370,4.2,4003.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24420,1,22.01,30.08,0.0,2.0208333333333335,289.0,1014,4320,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24420,1,21.33,29.48,0.0,1.8875,119.0,1013,4296,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24420,1,21.55,29.38,0.0,2.0250000000000004,252.0,1013,4351,4.2,4032.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24421,3,19.75,30.3,2.1,1.07375,342.0,1017,4498,2.4,4218.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24421,4,21.35,28.62,4.85,0.8200000000000001,318.0,1016,4447,2.1,4143.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24421,4,20.65,27.93,2.3899999999999997,0.8674999999999999,20.0,1017,4374,1.7,4070.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24421,4,19.77,28.48,1.5,0.9550000000000001,21.0,1017,4324,2.1,4014.1949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24421,4,19.74,27.75,2.3499999999999996,1.11625,3.0,1017,4248,2.3,3923.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24421,8,19.74,26.31,3.74,0.93125,346.0,1015,4144,1.8,3821.08375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24421,5,19.05,24.26,5.2,1.42625,6.0,1015,4045,3.9,3735.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24421,4,17.72,26.16,1.14,1.00875,22.0,1015,4031,3.3,3744.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24423,1,24.23,32.57,0.0,3.7958333333333334,328.0,1015,4467,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24423,1,24.24,32.07,0.0,4.2875,324.0,1015,4497,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24423,3,23.83,31.46,0.0,4.158333333333333,327.0,1016,4471,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24423,3,23.75,32.22,0.0,3.720833333333333,331.0,1015,4425,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24423,1,23.94,31.82,0.0,3.0124999999999997,334.0,1015,4367,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24423,1,23.4,30.75,0.0,2.2708333333333335,332.0,1014,4303,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24423,1,23.02,30.3,0.0,1.7416666666666667,322.0,1013,4272,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24423,1,22.84,30.15,0.0,2.2625,332.0,1013,4324,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24428,1,23.05,32.04,0.0,3.691666666666667,332.0,1015,4467,7.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24428,1,23.16,31.74,0.0,4.1625,332.0,1015,4497,7.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24428,3,22.72,31.17,0.0,4.045833333333334,330.0,1016,4471,7.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24428,1,22.61,31.77,0.0,3.658333333333333,334.0,1015,4425,6.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24428,1,22.81,31.31,0.0,3.0541666666666667,338.0,1015,4367,5.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24428,1,22.33,30.33,0.0,2.2875,336.0,1014,4305,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24428,1,21.95,29.83,0.0,1.725,327.0,1013,4273,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24428,1,21.75,29.71,0.0,2.2416666666666667,336.0,1013,4325,5.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24446,3,17.61,30.54,0.09999999999999999,1.35,83.0,1017,4472,3.3,4233.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24446,3,18.76,31.12,0.75,0.93875,71.0,1017,4480,2.7,4211.4,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24446,3,18.96,30.6,1.71,0.95875,22.0,1018,4430,2.5,4153.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24446,3,19.07,29.64,1.54,1.3925,32.0,1018,4373,3.2,4084.8328571428574,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24446,3,19.34,28.2,2.96,0.9137500000000001,57.0,1017,4306,3.6,4015.5339999999997,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24446,3,18.42,29.29,0.56,0.925,156.0,1016,4238,3.3,3940.532,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24446,3,18.09,26.79,3.56,1.1325,265.0,1015,4204,3.6,3896.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24446,3,16.96,26.83,2.0199999999999996,0.8712500000000001,271.0,1015,4216,2.7,3880.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24447,1,13.26,25.72,0.75,1.08375,315.0,1018,4434,2.6,4133.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24447,1,13.67,26.4,0.28,1.045,306.0,1017,4494,3.2,4212.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24447,3,14.79,26.58,1.8900000000000001,1.13875,6.0,1018,4472,3.0,4148.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24447,3,14.99,25.44,2.66,0.9087500000000001,14.0,1019,4403,2.5,4093.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24447,1,14.2,25.74,1.11,1.0787499999999999,358.0,1018,4353,3.4,4073.834,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24447,3,14.65,24.2,2.84,1.03875,338.0,1017,4283,3.2,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24447,1,13.32,24.3,0.9700000000000001,1.0374999999999999,324.0,1016,4267,3.4,3976.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24447,1,13.14,24.15,1.05,1.03375,337.0,1016,4303,3.7,4041.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24448,4,19.12,32.06,5.17,0.69625,151.0,1020,4484,1.5,4213.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24448,4,20.22,28.65,11.06,0.6212500000000001,243.0,1021,4408,2.8,4122.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24448,4,19.29,30.0,5.86,0.83,312.0,1021,4389,3.5,4119.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24448,3,18.53,30.5,4.609999999999999,0.8875000000000001,323.0,1021,4374,3.4,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24448,3,18.21,28.98,4.74,1.1512499999999999,327.0,1021,4292,3.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24448,1,17.18,28.73,3.43,1.1949999999999998,325.0,1019,4181,3.3,3885.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24448,3,16.91,28.45,2.6399999999999997,0.91625,314.0,1019,4126,2.3,3832.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24448,1,16.08,28.45,1.42,1.175,192.0,1018,4109,3.6,3816.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24449,4,17.9,30.72,5.17,0.69625,151.0,1020,4484,1.5,4213.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24449,4,19.0,27.42,11.06,0.6212500000000001,243.0,1021,4408,2.8,4122.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24449,4,18.06,28.72,5.86,0.83,312.0,1021,4389,3.5,4119.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24449,3,17.31,29.2,4.609999999999999,0.8875000000000001,323.0,1021,4374,3.4,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24449,3,17.0,27.72,4.74,1.1512499999999999,327.0,1021,4292,3.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24449,1,15.97,27.46,3.43,1.1949999999999998,325.0,1019,4181,3.3,3885.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24449,3,15.71,27.17,2.6399999999999997,0.91625,314.0,1019,4126,2.3,3832.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24449,1,14.89,27.16,1.42,1.175,192.0,1018,4109,3.6,3816.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24450,4,16.68,29.38,5.17,0.69625,151.0,1020,4484,1.5,4213.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24450,4,17.79,26.17,11.06,0.6212500000000001,243.0,1021,4408,2.8,4122.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24450,4,16.83,27.44,5.86,0.83,312.0,1021,4389,3.5,4119.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24450,3,16.08,27.9,4.609999999999999,0.8875000000000001,323.0,1021,4374,3.4,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24450,3,15.78,26.46,4.74,1.1512499999999999,327.0,1021,4292,3.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24450,1,14.75,26.19,3.43,1.1949999999999998,325.0,1019,4181,3.3,3885.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24450,3,14.52,25.87,2.6399999999999997,0.91625,314.0,1019,4126,2.3,3832.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24450,1,13.7,25.86,1.42,1.175,192.0,1018,4109,3.6,3816.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24451,4,21.08,32.33,4.66,0.9625,138.0,1020,4480,2.7,4187.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24451,4,22.16,29.4,12.3,0.9299999999999999,181.0,1020,4406,2.6,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24451,4,20.67,31.53,12.909999999999998,1.0237500000000002,338.0,1021,4374,3.0,4098.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24451,3,20.14,31.09,12.879999999999999,0.9725,347.0,1021,4356,1.9,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24451,4,20.57,28.9,11.540000000000001,0.875,358.0,1020,4282,1.9,3987.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24451,3,19.0,29.17,11.58,0.93625,336.0,1019,4163,1.6,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24451,3,18.73,28.84,7.630000000000001,0.78125,297.0,1018,4106,1.2,3807.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24451,4,18.87,28.29,5.65,1.08,166.0,1018,4084,1.9,3776.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24452,4,19.83,31.01,4.66,0.9625,138.0,1020,4480,2.7,4187.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24452,4,20.94,28.14,12.3,0.9299999999999999,181.0,1020,4406,2.6,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24452,4,19.42,30.23,12.909999999999998,1.0237500000000002,338.0,1021,4374,3.0,4098.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24452,3,18.89,29.78,12.879999999999999,0.9725,347.0,1021,4356,1.9,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24452,4,19.34,27.65,11.540000000000001,0.875,358.0,1020,4282,1.9,3987.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24452,3,17.77,27.89,11.58,0.93625,336.0,1019,4163,1.6,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24452,3,17.51,27.52,7.630000000000001,0.78125,297.0,1018,4106,1.2,3807.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24452,4,17.66,27.0,5.65,1.08,166.0,1018,4084,1.9,3776.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24453,4,18.58,29.7,4.66,0.9625,138.0,1020,4480,2.7,4187.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24453,4,19.73,26.88,12.3,0.9299999999999999,181.0,1020,4406,2.6,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24453,4,18.17,28.93,12.909999999999998,1.0237500000000002,338.0,1021,4374,3.0,4098.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24453,3,17.64,28.49,12.879999999999999,0.9725,347.0,1021,4356,1.9,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24453,4,18.1,26.4,11.540000000000001,0.875,358.0,1020,4282,1.9,3987.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24453,3,16.54,26.62,11.58,0.93625,336.0,1019,4163,1.6,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24453,3,16.28,26.21,7.630000000000001,0.78125,297.0,1018,4106,1.2,3807.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24453,4,16.46,25.72,5.65,1.08,166.0,1018,4084,1.9,3776.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24454,4,17.33,28.38,4.66,0.9625,138.0,1020,4480,2.7,4187.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24454,4,18.52,25.62,12.3,0.9299999999999999,181.0,1020,4406,2.6,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24454,4,16.92,27.62,12.909999999999998,1.0237500000000002,338.0,1021,4374,3.0,4098.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24454,3,16.39,27.18,12.879999999999999,0.9725,347.0,1021,4356,1.9,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24454,4,16.87,25.14,11.540000000000001,0.875,358.0,1020,4282,1.9,3987.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24454,3,15.31,25.34,11.58,0.93625,336.0,1019,4163,1.6,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24454,3,15.06,24.9,7.630000000000001,0.78125,297.0,1018,4106,1.2,3807.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24454,4,15.24,24.43,5.65,1.08,166.0,1018,4084,1.9,3776.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24455,3,20.62,31.66,2.9800000000000004,1.0662500000000001,184.0,1020,4486,2.6,4203.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24455,3,21.32,29.37,9.53,1.04,185.0,1020,4416,2.4,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24455,4,20.33,31.24,9.89,1.16625,337.0,1020,4374,2.3,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24455,4,19.79,30.76,10.209999999999999,1.0487499999999998,358.0,1021,4358,2.0,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24455,4,20.49,28.51,10.969999999999999,0.91125,1.0,1020,4282,2.0,3988.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24455,3,18.78,28.62,8.950000000000001,0.8925000000000001,337.0,1019,4167,1.8,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24455,3,18.81,27.85,6.8100000000000005,0.8675,3.0,1018,4109,1.6,3810.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24455,4,18.6,27.43,5.28,0.8612500000000001,164.0,1018,4094,1.8,3800.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24456,3,19.37,30.34,2.9800000000000004,1.0662500000000001,184.0,1020,4486,2.6,4203.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24456,3,20.09,28.09,9.53,1.04,185.0,1020,4416,2.4,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24456,4,19.09,29.93,9.89,1.16625,337.0,1020,4374,2.3,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24456,4,18.55,29.44,10.209999999999999,1.0487499999999998,358.0,1021,4358,2.0,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24456,4,19.25,27.27,10.969999999999999,0.91125,1.0,1020,4282,2.0,3988.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24456,3,17.54,27.34,8.950000000000001,0.8925000000000001,337.0,1019,4167,1.8,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24456,3,17.58,26.54,6.8100000000000005,0.8675,3.0,1018,4109,1.6,3810.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24456,4,17.38,26.15,5.28,0.8612500000000001,164.0,1018,4094,1.8,3800.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24457,3,18.11,29.05,2.9800000000000004,1.0662500000000001,184.0,1020,4486,2.6,4203.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24457,3,18.86,26.81,9.53,1.04,185.0,1020,4416,2.4,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24457,4,17.85,28.61,9.89,1.16625,337.0,1020,4374,2.3,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24457,4,17.31,28.13,10.209999999999999,1.0487499999999998,358.0,1021,4358,2.0,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24457,4,18.01,26.03,10.969999999999999,0.91125,1.0,1020,4282,2.0,3988.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24457,3,16.3,26.06,8.950000000000001,0.8925000000000001,337.0,1019,4167,1.8,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24457,3,16.34,25.24,6.8100000000000005,0.8675,3.0,1018,4109,1.6,3810.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24457,4,16.16,24.88,5.28,0.8612500000000001,164.0,1018,4094,1.8,3800.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24458,3,16.86,27.79,2.9800000000000004,1.0662500000000001,184.0,1020,4486,2.6,4203.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24458,3,17.64,25.54,9.53,1.04,185.0,1020,4416,2.4,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24458,4,16.62,27.3,9.89,1.16625,337.0,1020,4374,2.3,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24458,4,16.08,26.82,10.209999999999999,1.0487499999999998,358.0,1021,4358,2.0,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24458,4,16.78,24.8,10.969999999999999,0.91125,1.0,1020,4282,2.0,3988.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24458,3,15.08,24.79,8.950000000000001,0.8925000000000001,337.0,1019,4167,1.8,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24458,3,15.12,23.94,6.8100000000000005,0.8675,3.0,1018,4109,1.6,3810.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24458,4,14.94,23.62,5.28,0.8612500000000001,164.0,1018,4094,1.8,3800.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24459,4,20.79,31.56,3.94,0.96625,151.0,1021,4483,2.7,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24459,4,21.66,28.89,11.18,0.9262499999999999,184.0,1020,4410,2.6,4097.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24459,4,20.48,31.0,11.5,1.04625,341.0,1021,4373,2.5,4096.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24459,3,19.87,30.44,11.66,0.94625,355.0,1021,4355,2.0,4076.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24459,4,20.51,28.32,10.63,0.81875,5.0,1020,4280,2.1,3991.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24459,3,18.82,28.53,10.6,0.90875,337.0,1019,4161,1.6,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24459,1,18.63,28.17,7.02,0.8400000000000001,352.0,1018,4103,1.4,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24459,4,18.68,27.71,5.3999999999999995,1.0350000000000001,175.0,1018,4084,1.6,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24460,4,19.53,30.25,3.94,0.96625,151.0,1021,4483,2.7,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24460,4,20.44,27.63,11.18,0.9262499999999999,184.0,1020,4410,2.6,4097.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24460,4,19.22,29.69,11.5,1.04625,341.0,1021,4373,2.5,4096.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24460,3,18.61,29.15,11.66,0.94625,355.0,1021,4355,2.0,4076.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24460,4,19.27,27.07,10.63,0.81875,5.0,1020,4280,2.1,3991.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24460,3,17.58,27.25,10.6,0.90875,337.0,1019,4161,1.6,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24460,1,17.4,26.87,7.02,0.8400000000000001,352.0,1018,4103,1.4,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24460,4,17.47,26.42,5.3999999999999995,1.0350000000000001,175.0,1018,4084,1.6,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24461,4,18.27,28.95,3.94,0.96625,151.0,1021,4483,2.7,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24461,4,19.22,26.38,11.18,0.9262499999999999,184.0,1020,4410,2.6,4097.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24461,4,17.96,28.4,11.5,1.04625,341.0,1021,4373,2.5,4096.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24461,3,17.36,27.86,11.66,0.94625,355.0,1021,4355,2.0,4076.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24461,4,18.03,25.84,10.63,0.81875,5.0,1020,4280,2.1,3991.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24461,3,16.35,25.99,10.6,0.90875,337.0,1019,4161,1.6,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24461,1,16.16,25.57,7.02,0.8400000000000001,352.0,1018,4103,1.4,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24461,4,16.26,25.14,5.3999999999999995,1.0350000000000001,175.0,1018,4084,1.6,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24462,4,17.01,27.66,3.94,0.96625,151.0,1021,4483,2.7,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24462,4,17.99,25.13,11.18,0.9262499999999999,184.0,1020,4410,2.6,4097.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24462,4,16.7,27.11,11.5,1.04625,341.0,1021,4373,2.5,4096.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24462,3,16.09,26.58,11.66,0.94625,355.0,1021,4355,2.0,4076.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24462,4,16.78,24.6,10.63,0.81875,5.0,1020,4280,2.1,3991.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24462,3,15.1,24.73,10.6,0.90875,337.0,1019,4161,1.6,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24462,1,14.92,24.28,7.02,0.8400000000000001,352.0,1018,4103,1.4,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24462,4,15.03,23.86,5.3999999999999995,1.0350000000000001,175.0,1018,4084,1.6,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24463,4,17.42,29.16,5.14,0.69875,82.0,1021,4486,1.3,4207.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24463,4,18.62,25.92,12.370000000000001,0.71625,194.0,1021,4406,2.6,4108.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24463,4,17.4,26.99,6.6000000000000005,0.82875,336.0,1021,4387,2.8,4098.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24463,3,16.58,27.66,5.5,0.8725,349.0,1021,4370,3.0,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24463,3,16.29,26.15,5.259999999999999,1.0625,351.0,1021,4287,2.8,3987.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24463,1,15.19,25.88,4.609999999999999,0.9075,338.0,1020,4171,2.5,3868.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24463,3,14.85,25.58,3.2600000000000002,0.73875,340.0,1019,4114,2.1,3826.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24463,3,14.25,25.39,1.87,1.095,195.0,1018,4098,2.7,3815.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24464,4,21.2,32.54,4.1499999999999995,0.95375,133.0,1020,4481,2.3,4190.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24464,4,22.31,29.54,12.859999999999998,0.8825000000000001,180.0,1020,4408,2.5,4102.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24464,4,20.86,31.45,12.2,1.0637500000000002,335.0,1021,4377,3.0,4102.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24464,3,20.32,31.26,11.93,1.0,346.0,1021,4360,1.8,4077.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24464,4,20.57,29.08,11.3,0.8700000000000001,351.0,1020,4285,1.6,3989.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24464,3,19.08,29.36,10.5,0.93875,337.0,1019,4169,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24464,3,18.85,28.88,7.26,0.72,313.0,1018,4111,1.3,3813.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24464,3,18.8,28.36,5.3,1.03375,156.0,1018,4090,1.6,3790.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24465,4,19.93,31.23,4.1499999999999995,0.95375,133.0,1020,4481,2.3,4190.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24465,4,21.07,28.29,12.859999999999998,0.8825000000000001,180.0,1020,4408,2.5,4102.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24465,4,19.59,30.16,12.2,1.0637500000000002,335.0,1021,4377,3.0,4102.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24465,3,19.06,29.97,11.93,1.0,346.0,1021,4360,1.8,4077.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24465,4,19.33,27.85,11.3,0.8700000000000001,351.0,1020,4285,1.6,3989.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24465,3,17.83,28.09,10.5,0.93875,337.0,1019,4169,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24465,3,17.62,27.59,7.26,0.72,313.0,1018,4111,1.3,3813.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24465,3,17.57,27.1,5.3,1.03375,156.0,1018,4090,1.6,3790.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24466,4,18.67,29.92,4.1499999999999995,0.95375,133.0,1020,4481,2.3,4190.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24466,4,19.84,27.05,12.859999999999998,0.8825000000000001,180.0,1020,4408,2.5,4102.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24466,4,18.33,28.88,12.2,1.0637500000000002,335.0,1021,4377,3.0,4102.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24466,3,17.81,28.68,11.93,1.0,346.0,1021,4360,1.8,4077.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24466,4,18.08,26.61,11.3,0.8700000000000001,351.0,1020,4285,1.6,3989.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24466,3,16.59,26.82,10.5,0.93875,337.0,1019,4169,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24466,3,16.38,26.29,7.26,0.72,313.0,1018,4111,1.3,3813.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24466,3,16.36,25.84,5.3,1.03375,156.0,1018,4090,1.6,3790.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24467,4,17.41,28.62,4.1499999999999995,0.95375,133.0,1020,4481,2.3,4190.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24467,4,18.61,25.8,12.859999999999998,0.8825000000000001,180.0,1020,4408,2.5,4102.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24467,4,17.07,27.59,12.2,1.0637500000000002,335.0,1021,4377,3.0,4102.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24467,3,16.55,27.38,11.93,1.0,346.0,1021,4360,1.8,4077.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24467,4,16.83,25.37,11.3,0.8700000000000001,351.0,1020,4285,1.6,3989.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24467,3,15.35,25.56,10.5,0.93875,337.0,1019,4169,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24467,3,15.15,24.99,7.26,0.72,313.0,1018,4111,1.3,3813.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24467,3,15.13,24.58,5.3,1.03375,156.0,1018,4090,1.6,3790.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24468,3,20.48,31.41,2.9799999999999995,1.05375,190.0,1020,4486,2.6,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24468,3,21.13,29.12,9.290000000000001,1.0237500000000002,186.0,1020,4416,2.4,4107.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24468,4,20.24,31.05,9.57,1.10375,340.0,1020,4373,2.1,4091.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24468,4,19.64,30.51,9.899999999999999,1.0037500000000001,0.0,1021,4357,2.0,4074.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24468,4,20.41,28.3,10.379999999999999,0.9037499999999999,5.0,1020,4280,2.2,3993.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24468,3,18.65,28.42,8.84,0.8875,337.0,1019,4164,1.7,3858.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24468,3,18.64,27.8,6.459999999999999,0.8799999999999999,200.0,1018,4106,1.7,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24468,4,18.46,27.37,5.16,0.9537500000000001,265.0,1018,4091,1.8,3794.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24469,3,19.24,30.13,2.9799999999999995,1.05375,190.0,1020,4486,2.6,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24469,3,19.92,27.84,9.290000000000001,1.0237500000000002,186.0,1020,4416,2.4,4107.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24469,4,19.01,29.72,9.57,1.10375,340.0,1020,4373,2.1,4091.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24469,4,18.4,29.19,9.899999999999999,1.0037500000000001,0.0,1021,4357,2.0,4074.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24469,4,19.18,27.05,10.379999999999999,0.9037499999999999,5.0,1020,4280,2.2,3993.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24469,3,17.43,27.14,8.84,0.8875,337.0,1019,4164,1.7,3858.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24469,3,17.42,26.49,6.459999999999999,0.8799999999999999,200.0,1018,4106,1.7,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24469,4,17.25,26.08,5.16,0.9537500000000001,265.0,1018,4091,1.8,3794.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24470,3,17.99,28.86,2.9799999999999995,1.05375,190.0,1020,4486,2.6,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24470,3,18.7,26.57,9.290000000000001,1.0237500000000002,186.0,1020,4416,2.4,4107.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24470,4,17.77,28.41,9.57,1.10375,340.0,1020,4373,2.1,4091.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24470,4,17.16,27.89,9.899999999999999,1.0037500000000001,0.0,1021,4357,2.0,4074.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24470,4,17.95,25.82,10.379999999999999,0.9037499999999999,5.0,1020,4280,2.2,3993.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24470,3,16.19,25.87,8.84,0.8875,337.0,1019,4164,1.7,3858.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24470,3,16.19,25.18,6.459999999999999,0.8799999999999999,200.0,1018,4106,1.7,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24470,4,16.04,24.81,5.16,0.9537500000000001,265.0,1018,4091,1.8,3794.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24471,3,16.74,27.58,2.9799999999999995,1.05375,190.0,1020,4486,2.6,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24471,3,17.47,25.29,9.290000000000001,1.0237500000000002,186.0,1020,4416,2.4,4107.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24471,4,16.52,27.09,9.57,1.10375,340.0,1020,4373,2.1,4091.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24471,4,15.92,26.57,9.899999999999999,1.0037500000000001,0.0,1021,4357,2.0,4074.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24471,4,16.71,24.57,10.379999999999999,0.9037499999999999,5.0,1020,4280,2.2,3993.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24471,3,14.96,24.58,8.84,0.8875,337.0,1019,4164,1.7,3858.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24471,3,14.96,23.87,6.459999999999999,0.8799999999999999,200.0,1018,4106,1.7,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24471,4,14.82,23.53,5.16,0.9537500000000001,265.0,1018,4091,1.8,3794.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24472,4,21.09,32.74,4.33,0.92625,130.0,1020,4481,2.0,4190.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24472,4,22.23,29.63,13.02,0.805,181.0,1020,4407,2.5,4103.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24472,4,20.81,31.46,11.700000000000001,1.0,334.0,1021,4379,2.9,4105.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24472,3,20.23,31.38,11.26,0.90375,345.0,1021,4362,1.9,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24472,4,20.4,29.27,10.59,0.84125,351.0,1020,4285,1.6,3990.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24472,3,18.96,29.51,9.459999999999999,0.87125,338.0,1019,4170,1.7,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24472,3,18.69,29.1,7.21,0.6625,333.0,1018,4112,1.2,3812.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24472,3,18.56,28.58,4.79,0.99875,207.0,1018,4092,1.5,3796.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24473,4,19.82,31.42,4.33,0.92625,130.0,1020,4481,2.0,4190.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24473,4,21.0,28.38,13.02,0.805,181.0,1020,4407,2.5,4103.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24473,4,19.55,30.17,11.700000000000001,1.0,334.0,1021,4379,2.9,4105.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24473,3,18.97,30.08,11.26,0.90375,345.0,1021,4362,1.9,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24473,4,19.16,28.02,10.59,0.84125,351.0,1020,4285,1.6,3990.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24473,3,17.71,28.23,9.459999999999999,0.87125,338.0,1019,4170,1.7,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24473,3,17.45,27.79,7.21,0.6625,333.0,1018,4112,1.2,3812.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24473,3,17.33,27.31,4.79,0.99875,207.0,1018,4092,1.5,3796.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24474,4,18.55,30.11,4.33,0.92625,130.0,1020,4481,2.0,4190.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24474,4,19.76,27.13,13.02,0.805,181.0,1020,4407,2.5,4103.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24474,4,18.27,28.87,11.700000000000001,1.0,334.0,1021,4379,2.9,4105.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24474,3,17.7,28.78,11.26,0.90375,345.0,1021,4362,1.9,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24474,4,17.9,26.77,10.59,0.84125,351.0,1020,4285,1.6,3990.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24474,3,16.46,26.95,9.459999999999999,0.87125,338.0,1019,4170,1.7,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24474,3,16.21,26.48,7.21,0.6625,333.0,1018,4112,1.2,3812.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24474,3,16.1,26.03,4.79,0.99875,207.0,1018,4092,1.5,3796.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24475,4,17.29,28.8,4.33,0.92625,130.0,1020,4481,2.0,4190.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24475,4,18.53,25.88,13.02,0.805,181.0,1020,4407,2.5,4103.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24475,4,17.01,27.59,11.700000000000001,1.0,334.0,1021,4379,2.9,4105.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24475,3,16.44,27.49,11.26,0.90375,345.0,1021,4362,1.9,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24475,4,16.65,25.53,10.59,0.84125,351.0,1020,4285,1.6,3990.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24475,3,15.21,25.68,9.459999999999999,0.87125,338.0,1019,4170,1.7,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24475,3,14.98,25.18,7.21,0.6625,333.0,1018,4112,1.2,3812.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24475,3,14.88,24.77,4.79,0.99875,207.0,1018,4092,1.5,3796.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24476,4,20.92,32.02,3.96,0.9624999999999999,145.0,1020,4482,2.7,4196.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24476,4,21.88,29.27,11.749999999999998,0.9412499999999999,182.0,1020,4409,2.6,4096.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24476,4,20.55,31.38,12.09,1.0975000000000001,338.0,1021,4373,2.7,4097.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24476,3,20.0,30.88,12.169999999999998,0.9675,352.0,1021,4356,1.9,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24476,4,20.55,28.71,11.16,0.83375,0.0,1020,4281,2.0,3986.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24476,3,18.92,28.93,11.010000000000002,0.9175,336.0,1019,4163,1.6,3856.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24476,3,18.73,28.51,7.390000000000001,0.7862500000000001,300.0,1018,4105,1.3,3806.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24476,4,18.8,28.01,5.530000000000001,1.02,169.0,1018,4085,1.7,3777.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24477,4,19.66,30.71,3.96,0.9624999999999999,145.0,1020,4482,2.7,4196.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24477,4,20.65,28.01,11.749999999999998,0.9412499999999999,182.0,1020,4409,2.6,4096.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24477,4,19.29,30.07,12.09,1.0975000000000001,338.0,1021,4373,2.7,4097.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24477,3,18.74,29.58,12.169999999999998,0.9675,352.0,1021,4356,1.9,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24477,4,19.31,27.45,11.16,0.83375,0.0,1020,4281,2.0,3986.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24477,3,17.68,27.65,11.010000000000002,0.9175,336.0,1019,4163,1.6,3856.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24477,3,17.49,27.2,7.390000000000001,0.7862500000000001,300.0,1018,4105,1.3,3806.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24477,4,17.58,26.73,5.530000000000001,1.02,169.0,1018,4085,1.7,3777.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24478,4,18.41,29.4,3.96,0.9624999999999999,145.0,1020,4482,2.7,4196.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24478,4,19.43,26.75,11.749999999999998,0.9412499999999999,182.0,1020,4409,2.6,4096.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24478,4,18.03,28.76,12.09,1.0975000000000001,338.0,1021,4373,2.7,4097.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24478,3,17.49,28.28,12.169999999999998,0.9675,352.0,1021,4356,1.9,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24478,4,18.07,26.21,11.16,0.83375,0.0,1020,4281,2.0,3986.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24478,3,16.45,26.38,11.010000000000002,0.9175,336.0,1019,4163,1.6,3856.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24478,3,16.26,25.9,7.390000000000001,0.7862500000000001,300.0,1018,4105,1.3,3806.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24478,4,16.37,25.45,5.530000000000001,1.02,169.0,1018,4085,1.7,3777.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24479,4,17.14,28.08,3.96,0.9624999999999999,145.0,1020,4482,2.7,4196.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24479,4,18.21,25.48,11.749999999999998,0.9412499999999999,182.0,1020,4409,2.6,4096.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24479,4,16.77,27.46,12.09,1.0975000000000001,338.0,1021,4373,2.7,4097.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24479,3,16.23,26.98,12.169999999999998,0.9675,352.0,1021,4356,1.9,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24479,4,16.83,24.96,11.16,0.83375,0.0,1020,4281,2.0,3986.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24479,3,15.21,25.1,11.010000000000002,0.9175,336.0,1019,4163,1.6,3856.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24479,3,15.03,24.58,7.390000000000001,0.7862500000000001,300.0,1018,4105,1.3,3806.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24479,4,15.15,24.16,5.530000000000001,1.02,169.0,1018,4085,1.7,3777.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24480,4,17.21,28.01,5.4399999999999995,0.66125,11.0,1022,4483,1.7,4208.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24480,4,17.81,24.56,7.039999999999999,0.80875,297.0,1023,4399,2.4,4118.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24480,3,17.11,26.37,2.6599999999999997,1.05,323.0,1023,4379,3.0,4101.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24480,3,16.37,26.78,1.9100000000000001,1.18375,333.0,1023,4361,3.3,4073.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24480,3,15.94,25.54,2.12,1.355,337.0,1023,4272,3.8,3979.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24480,3,14.87,25.04,1.66,1.3337499999999998,335.0,1021,4159,3.2,3862.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24480,3,14.67,24.78,1.21,1.1487500000000002,328.0,1021,4101,2.7,3780.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24480,3,13.79,24.75,0.5800000000000001,1.2475,166.0,1020,4091,3.7,3780.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24481,3,20.96,33.03,4.52,0.865,126.0,1020,4482,1.8,4192.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24481,4,22.17,29.78,13.200000000000001,0.73875,184.0,1020,4407,2.5,4105.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24481,4,20.78,31.42,10.94,0.95,332.0,1021,4382,3.0,4109.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24481,3,20.16,31.56,10.22,0.83375,344.0,1021,4365,2.1,4077.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24481,4,20.19,29.53,9.74,0.78375,345.0,1020,4288,1.7,3988.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24481,3,18.81,29.72,8.530000000000001,0.91625,339.0,1019,4173,1.7,3869.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24481,3,18.52,29.32,6.069999999999999,0.65625,334.0,1018,4116,1.2,3823.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24481,3,18.24,28.82,4.49,0.9375,149.0,1018,4096,1.3,3801.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24482,3,19.7,31.7,4.52,0.865,126.0,1020,4482,1.8,4192.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24482,4,20.93,28.51,13.200000000000001,0.73875,184.0,1020,4407,2.5,4105.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24482,4,19.52,30.12,10.94,0.95,332.0,1021,4382,3.0,4109.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24482,3,18.9,30.25,10.22,0.83375,344.0,1021,4365,2.1,4077.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24482,4,18.94,28.27,9.74,0.78375,345.0,1020,4288,1.7,3988.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24482,3,17.57,28.42,8.530000000000001,0.91625,339.0,1019,4173,1.7,3869.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24482,3,17.29,27.99,6.069999999999999,0.65625,334.0,1018,4116,1.2,3823.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24482,3,17.02,27.53,4.49,0.9375,149.0,1018,4096,1.3,3801.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24483,3,18.44,30.37,4.52,0.865,126.0,1020,4482,1.8,4192.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24483,4,19.7,27.26,13.200000000000001,0.73875,184.0,1020,4407,2.5,4105.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24483,4,18.25,28.83,10.94,0.95,332.0,1021,4382,3.0,4109.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24483,3,17.64,28.94,10.22,0.83375,344.0,1021,4365,2.1,4077.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24483,4,17.69,27.01,9.74,0.78375,345.0,1020,4288,1.7,3988.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24483,3,16.32,27.14,8.530000000000001,0.91625,339.0,1019,4173,1.7,3869.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24483,3,16.05,26.69,6.069999999999999,0.65625,334.0,1018,4116,1.2,3823.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24483,3,15.79,26.26,4.49,0.9375,149.0,1018,4096,1.3,3801.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24484,3,17.18,29.04,4.52,0.865,126.0,1020,4482,1.8,4192.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24484,4,18.46,26.0,13.200000000000001,0.73875,184.0,1020,4407,2.5,4105.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24484,4,16.98,27.54,10.94,0.95,332.0,1021,4382,3.0,4109.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24484,3,16.37,27.63,10.22,0.83375,344.0,1021,4365,2.1,4077.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24484,4,16.44,25.74,9.74,0.78375,345.0,1020,4288,1.7,3988.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24484,3,15.07,25.85,8.530000000000001,0.91625,339.0,1019,4173,1.7,3869.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24484,3,14.81,25.36,6.069999999999999,0.65625,334.0,1018,4116,1.2,3823.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24484,3,14.56,24.97,4.49,0.9375,149.0,1018,4096,1.3,3801.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24485,4,18.57,29.64,3.58,0.96625,140.0,1020,4480,2.8,4194.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24485,4,19.7,26.86,13.23,0.935,180.0,1020,4406,2.6,4085.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24485,4,18.15,28.92,12.909999999999998,1.025,339.0,1021,4373,2.9,4097.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24485,3,17.62,28.45,12.91,0.96625,348.0,1021,4356,1.9,4076.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24485,4,18.12,26.36,11.540000000000001,0.87875,359.0,1020,4281,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24485,3,16.54,26.58,11.629999999999999,0.95875,336.0,1019,4163,1.6,3856.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24485,3,16.29,26.17,7.66,0.785,297.0,1018,4105,1.3,3807.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24485,4,16.47,25.68,5.68,1.07125,167.0,1018,4084,1.9,3775.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24486,4,17.32,28.32,3.58,0.96625,140.0,1020,4480,2.8,4194.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24486,4,18.49,25.59,13.23,0.935,180.0,1020,4406,2.6,4085.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24486,4,16.9,27.61,12.909999999999998,1.025,339.0,1021,4373,2.9,4097.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24486,3,16.37,27.15,12.91,0.96625,348.0,1021,4356,1.9,4076.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24486,4,16.89,25.11,11.540000000000001,0.87875,359.0,1020,4281,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24486,3,15.31,25.3,11.629999999999999,0.95875,336.0,1019,4163,1.6,3856.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24486,3,15.07,24.86,7.66,0.785,297.0,1018,4105,1.3,3807.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24486,4,15.27,24.39,5.68,1.07125,167.0,1018,4084,1.9,3775.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24487,4,20.75,31.3,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24487,4,21.53,28.76,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24487,4,20.49,30.83,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24487,4,19.84,30.24,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24487,4,20.57,28.14,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24487,3,18.82,28.34,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24487,1,18.66,27.97,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24487,4,18.68,27.54,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24488,4,19.48,30.01,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24488,4,20.31,27.5,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24488,4,19.23,29.54,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24488,4,18.58,28.95,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24488,4,19.31,26.9,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24488,3,17.58,27.07,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24488,1,17.41,26.67,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24488,4,17.45,26.25,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24489,4,18.23,28.75,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24489,4,19.09,26.24,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24489,4,17.98,28.23,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24489,4,17.32,27.67,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24489,4,18.07,25.66,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24489,3,16.34,25.8,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24489,1,16.18,25.37,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24489,4,16.23,24.97,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24490,4,16.97,27.5,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24490,4,17.86,25.01,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24490,4,16.71,26.95,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24490,4,16.06,26.39,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24490,4,16.82,24.43,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24490,3,15.1,24.54,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24490,1,14.94,24.09,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24490,4,15.01,23.7,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24491,1,14.72,25.67,0.33,1.3362500000000002,6.0,1017,4408,2.8,4130.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24491,1,14.97,26.33,0.21,0.87625,6.0,1017,4488,2.3,4206.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24491,1,15.78,26.84,0.18,0.76625,341.0,1018,4480,1.9,4198.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24491,1,15.95,26.17,0.5800000000000001,0.92875,7.0,1017,4422,2.5,4114.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24491,3,15.98,25.37,1.5499999999999998,0.96625,357.0,1017,4356,2.4,4044.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24491,1,15.76,25.48,0.6400000000000001,1.27,283.0,1016,4289,3.8,3986.9285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24491,3,16.44,24.44,1.7,1.6575,269.0,1016,4276,3.6,3976.5833333333335,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24491,1,15.61,24.34,1.07,1.395,270.0,1016,4317,3.1,4067.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24492,4,15.45,28.05,5.17,0.69625,151.0,1020,4484,1.5,4213.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24492,4,16.56,24.93,11.06,0.6212500000000001,243.0,1021,4408,2.8,4122.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24492,4,15.59,26.17,5.86,0.83,312.0,1021,4389,3.5,4119.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24492,3,14.85,26.6,4.609999999999999,0.8875000000000001,323.0,1021,4374,3.4,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24492,3,14.56,25.2,4.74,1.1512499999999999,327.0,1021,4292,3.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24492,1,13.53,24.91,3.43,1.1949999999999998,325.0,1019,4181,3.3,3885.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24492,3,13.31,24.58,2.6399999999999997,0.91625,314.0,1019,4126,2.3,3832.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24492,1,12.49,24.56,1.42,1.175,192.0,1018,4109,3.6,3816.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24493,4,16.08,27.06,4.66,0.9625,138.0,1020,4480,2.7,4187.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24493,4,17.3,24.36,12.3,0.9299999999999999,181.0,1020,4406,2.6,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24493,4,15.66,26.32,12.909999999999998,1.0237500000000002,338.0,1021,4374,3.0,4098.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24493,3,15.14,25.89,12.879999999999999,0.9725,347.0,1021,4356,1.9,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24493,4,15.62,23.9,11.540000000000001,0.875,358.0,1020,4282,1.9,3987.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24493,3,14.08,24.06,11.58,0.93625,336.0,1019,4163,1.6,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24493,3,13.84,23.59,7.630000000000001,0.78125,297.0,1018,4106,1.2,3807.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24493,4,14.02,23.15,5.65,1.08,166.0,1018,4084,1.9,3776.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24494,3,15.61,26.51,2.9800000000000004,1.0662500000000001,184.0,1020,4486,2.6,4203.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24494,3,16.41,24.26,9.53,1.04,185.0,1020,4416,2.4,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24494,4,15.37,25.99,9.89,1.16625,337.0,1020,4374,2.3,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24494,4,14.83,25.51,10.209999999999999,1.0487499999999998,358.0,1021,4358,2.0,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24494,4,15.55,23.56,10.969999999999999,0.91125,1.0,1020,4282,2.0,3988.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24494,3,13.84,23.51,8.950000000000001,0.8925000000000001,337.0,1019,4167,1.8,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24494,3,13.89,22.64,6.8100000000000005,0.8675,3.0,1018,4109,1.6,3810.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24494,4,13.72,22.34,5.28,0.8612500000000001,164.0,1018,4094,1.8,3800.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24495,4,15.75,26.4,3.94,0.96625,151.0,1021,4483,2.7,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24495,4,16.77,23.88,11.18,0.9262499999999999,184.0,1020,4410,2.6,4097.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24495,4,15.44,25.81,11.5,1.04625,341.0,1021,4373,2.5,4096.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24495,3,14.83,25.29,11.66,0.94625,355.0,1021,4355,2.0,4076.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24495,4,15.54,23.36,10.63,0.81875,5.0,1020,4280,2.1,3991.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24495,3,13.87,23.47,10.6,0.90875,337.0,1019,4161,1.6,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24495,1,13.69,22.98,7.02,0.8400000000000001,352.0,1018,4103,1.4,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24495,4,13.81,22.58,5.3999999999999995,1.0350000000000001,175.0,1018,4084,1.6,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24496,4,16.2,27.84,5.14,0.69875,82.0,1021,4486,1.3,4207.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24496,4,17.41,24.68,12.370000000000001,0.71625,194.0,1021,4406,2.6,4108.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24496,4,16.16,25.72,6.6000000000000005,0.82875,336.0,1021,4387,2.8,4098.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24496,3,15.35,26.37,5.5,0.8725,349.0,1021,4370,3.0,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24496,3,15.07,24.89,5.259999999999999,1.0625,351.0,1021,4287,2.8,3987.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24496,1,13.97,24.61,4.609999999999999,0.9075,338.0,1020,4171,2.5,3868.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24496,3,13.65,24.3,3.2600000000000002,0.73875,340.0,1019,4114,2.1,3826.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24496,3,13.04,24.11,1.87,1.095,195.0,1018,4098,2.7,3815.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24497,4,16.14,27.32,4.1499999999999995,0.95375,133.0,1020,4481,2.3,4190.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24497,4,17.38,24.56,12.859999999999998,0.8825000000000001,180.0,1020,4408,2.5,4102.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24497,4,15.8,26.32,12.2,1.0637500000000002,335.0,1021,4377,3.0,4102.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24497,3,15.28,26.11,11.93,1.0,346.0,1021,4360,1.8,4077.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24497,4,15.59,24.15,11.3,0.8700000000000001,351.0,1020,4285,1.6,3989.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24497,3,14.1,24.3,10.5,0.93875,337.0,1019,4169,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24497,3,13.9,23.71,7.26,0.72,313.0,1018,4111,1.3,3813.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24497,3,13.9,23.33,5.3,1.03375,156.0,1018,4090,1.6,3790.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24498,3,15.49,26.31,2.9799999999999995,1.05375,190.0,1020,4486,2.6,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24498,3,16.26,24.0,9.290000000000001,1.0237500000000002,186.0,1020,4416,2.4,4107.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24498,4,15.28,25.77,9.57,1.10375,340.0,1020,4373,2.1,4091.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24498,4,14.68,25.26,9.899999999999999,1.0037500000000001,0.0,1021,4357,2.0,4074.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24498,4,15.48,23.32,10.379999999999999,0.9037499999999999,5.0,1020,4280,2.2,3993.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24498,3,13.73,23.3,8.84,0.8875,337.0,1019,4164,1.7,3858.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24498,3,13.73,22.59,6.459999999999999,0.8799999999999999,200.0,1018,4106,1.7,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24498,4,13.61,22.25,5.16,0.9537500000000001,265.0,1018,4091,1.8,3794.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24499,4,16.02,27.48,4.33,0.92625,130.0,1020,4481,2.0,4190.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24499,4,17.29,24.63,13.02,0.805,181.0,1020,4407,2.5,4103.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24499,4,15.74,26.3,11.700000000000001,1.0,334.0,1021,4379,2.9,4105.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24499,3,15.17,26.19,11.26,0.90375,345.0,1021,4362,1.9,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24499,4,15.4,24.28,10.59,0.84125,351.0,1020,4285,1.6,3990.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24499,3,13.96,24.4,9.459999999999999,0.87125,338.0,1019,4170,1.7,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24499,3,13.73,23.88,7.21,0.6625,333.0,1018,4112,1.2,3812.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24499,3,13.64,23.5,4.79,0.99875,207.0,1018,4092,1.5,3796.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24500,4,15.89,26.76,3.96,0.9624999999999999,145.0,1020,4482,2.7,4196.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24500,4,16.99,24.21,11.749999999999998,0.9412499999999999,182.0,1020,4409,2.6,4096.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24500,4,15.52,26.15,12.09,1.0975000000000001,338.0,1021,4373,2.7,4097.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24500,3,14.98,25.67,12.169999999999998,0.9675,352.0,1021,4356,1.9,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24500,4,15.59,23.7,11.16,0.83375,0.0,1020,4281,2.0,3986.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24500,3,13.97,23.81,11.010000000000002,0.9175,336.0,1019,4163,1.6,3856.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24500,3,13.8,23.27,7.390000000000001,0.7862500000000001,300.0,1018,4105,1.3,3806.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24500,4,13.93,22.86,5.530000000000001,1.02,169.0,1018,4085,1.7,3777.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24501,4,15.96,26.77,5.4399999999999995,0.66125,11.0,1022,4483,1.7,4208.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24501,4,16.55,23.41,7.039999999999999,0.80875,297.0,1023,4399,2.4,4118.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24501,3,15.84,25.18,2.6599999999999997,1.05,323.0,1023,4379,3.0,4101.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24501,3,15.1,25.57,1.9100000000000001,1.18375,333.0,1023,4361,3.3,4073.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24501,3,14.69,24.35,2.12,1.355,337.0,1023,4272,3.8,3979.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24501,3,13.62,23.83,1.66,1.3337499999999998,335.0,1021,4159,3.2,3862.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24501,3,13.44,23.57,1.21,1.1487500000000002,328.0,1021,4101,2.7,3780.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24501,3,12.55,23.53,0.5800000000000001,1.2475,166.0,1020,4091,3.7,3780.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24502,3,15.91,27.72,4.52,0.865,126.0,1020,4482,1.8,4192.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24502,4,17.22,24.74,13.200000000000001,0.73875,184.0,1020,4407,2.5,4105.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24502,4,15.72,26.25,10.94,0.95,332.0,1021,4382,3.0,4109.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24502,3,15.11,26.32,10.22,0.83375,344.0,1021,4365,2.1,4077.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24502,4,15.19,24.49,9.74,0.78375,345.0,1020,4288,1.7,3988.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24502,3,13.83,24.56,8.530000000000001,0.91625,339.0,1019,4173,1.7,3869.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24502,3,13.58,24.05,6.069999999999999,0.65625,334.0,1018,4116,1.2,3823.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24502,3,13.33,23.7,4.49,0.9375,149.0,1018,4096,1.3,3801.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24503,4,16.07,27.01,3.58,0.96625,140.0,1020,4480,2.8,4194.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24503,4,17.28,24.33,13.23,0.935,180.0,1020,4406,2.6,4085.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24503,4,15.65,26.3,12.909999999999998,1.025,339.0,1021,4373,2.9,4097.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24503,3,15.12,25.84,12.91,0.96625,348.0,1021,4356,1.9,4076.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24503,4,15.65,23.85,11.540000000000001,0.87875,359.0,1020,4281,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24503,3,14.08,24.01,11.629999999999999,0.95875,336.0,1019,4163,1.6,3856.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24503,3,13.85,23.54,7.66,0.785,297.0,1018,4105,1.3,3807.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24503,4,14.06,23.1,5.68,1.07125,167.0,1018,4084,1.9,3775.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24504,4,15.71,26.24,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24504,4,16.64,23.8,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24504,4,15.45,25.65,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24504,4,14.8,25.11,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24504,4,15.59,23.2,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24504,3,13.86,23.27,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24504,1,13.71,22.79,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24504,4,13.79,22.41,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24505,4,20.7,33.59,4.680000000000001,0.7749999999999999,114.0,1020,4483,1.4,4202.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24505,4,21.92,30.31,13.129999999999999,0.6512500000000001,186.0,1020,4408,2.8,4108.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24505,4,20.71,31.63,8.59,0.86625,330.0,1021,4387,3.3,4116.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24505,3,19.98,32.01,7.59,0.7525000000000001,336.0,1021,4370,2.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24505,3,19.78,30.18,7.37,0.89125,344.0,1020,4290,2.7,3995.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24505,1,18.57,30.15,6.25,0.9625,339.0,1019,4178,2.2,3875.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24505,3,18.28,29.85,4.4799999999999995,0.5974999999999999,350.0,1018,4122,1.5,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24505,3,17.71,29.54,2.93,0.98125,145.0,1018,4102,1.7,3797.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24506,4,19.44,32.23,4.680000000000001,0.7749999999999999,114.0,1020,4483,1.4,4202.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24506,4,20.69,29.02,13.129999999999999,0.6512500000000001,186.0,1020,4408,2.8,4108.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24506,4,19.45,30.3,8.59,0.86625,330.0,1021,4387,3.3,4116.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24506,3,18.73,30.68,7.59,0.7525000000000001,336.0,1021,4370,2.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24506,3,18.54,28.89,7.37,0.89125,344.0,1020,4290,2.7,3995.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24506,1,17.34,28.84,6.25,0.9625,339.0,1019,4178,2.2,3875.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24506,3,17.06,28.51,4.4799999999999995,0.5974999999999999,350.0,1018,4122,1.5,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24506,3,16.5,28.22,2.93,0.98125,145.0,1018,4102,1.7,3797.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24507,4,18.19,30.87,4.680000000000001,0.7749999999999999,114.0,1020,4483,1.4,4202.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24507,4,19.46,27.73,13.129999999999999,0.6512500000000001,186.0,1020,4408,2.8,4108.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24507,4,18.2,28.98,8.59,0.86625,330.0,1021,4387,3.3,4116.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24507,3,17.49,29.34,7.59,0.7525000000000001,336.0,1021,4370,2.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24507,3,17.3,27.59,7.37,0.89125,344.0,1020,4290,2.7,3995.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24507,1,16.1,27.53,6.25,0.9625,339.0,1019,4178,2.2,3875.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24507,3,15.84,27.17,4.4799999999999995,0.5974999999999999,350.0,1018,4122,1.5,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24507,3,15.28,26.9,2.93,0.98125,145.0,1018,4102,1.7,3797.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24508,4,16.94,29.5,4.680000000000001,0.7749999999999999,114.0,1020,4483,1.4,4202.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24508,4,18.23,26.45,13.129999999999999,0.6512500000000001,186.0,1020,4408,2.8,4108.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24508,4,16.94,27.66,8.59,0.86625,330.0,1021,4387,3.3,4116.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24508,3,16.23,28.0,7.59,0.7525000000000001,336.0,1021,4370,2.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24508,3,16.07,26.3,7.37,0.89125,344.0,1020,4290,2.7,3995.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24508,1,14.87,26.22,6.25,0.9625,339.0,1019,4178,2.2,3875.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24508,3,14.62,25.84,4.4799999999999995,0.5974999999999999,350.0,1018,4122,1.5,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24508,3,14.06,25.57,2.93,0.98125,145.0,1018,4102,1.7,3797.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24509,4,15.7,28.14,4.680000000000001,0.7749999999999999,114.0,1020,4483,1.4,4202.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24509,4,17.0,25.16,13.129999999999999,0.6512500000000001,186.0,1020,4408,2.8,4108.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24509,4,15.69,26.34,8.59,0.86625,330.0,1021,4387,3.3,4116.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24509,3,14.99,26.66,7.59,0.7525000000000001,336.0,1021,4370,2.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24509,3,14.83,25.0,7.37,0.89125,344.0,1020,4290,2.7,3995.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24509,1,13.63,24.91,6.25,0.9625,339.0,1019,4178,2.2,3875.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24509,3,13.4,24.5,4.4799999999999995,0.5974999999999999,350.0,1018,4122,1.5,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24509,3,12.84,24.25,2.93,0.98125,145.0,1018,4102,1.7,3797.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24523,1,18.26,29.56,0.78,0.8175,28.0,1018,4484,2.1,4217.066000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24523,3,18.81,28.83,2.1999999999999997,0.69375,229.0,1018,4470,1.9,4187.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24523,3,18.98,29.05,1.65,0.69625,267.0,1019,4426,2.0,4135.6900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24523,3,18.37,27.75,2.85,1.00875,86.0,1018,4370,2.0,4076.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24523,4,20.13,25.96,4.67,0.7875,131.0,1018,4308,2.1,4002.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24523,3,17.77,24.63,2.5300000000000002,0.64375,215.0,1016,4231,1.4,3935.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24523,3,17.14,24.71,3.8200000000000003,0.7875,230.0,1016,4187,2.1,3886.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24523,3,16.58,24.68,2.95,0.605,215.0,1016,4193,1.3,3875.83375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24536,4,8.86,18.97,3.35,0.56625,293.0,1023,4514,1.3,4216.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24536,4,10.18,18.18,9.26,0.75,264.0,1023,4452,1.5,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24536,8,11.28,15.21,9.06,0.625,24.0,1023,4349,1.2,4020.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24536,4,9.99,14.76,5.970000000000001,0.5874999999999999,40.0,1024,4317,1.3,4019.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24536,4,9.54,14.8,8.71,0.42125,17.0,1023,4251,0.7,3957.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24536,5,9.7,12.76,9.680000000000001,0.695,308.0,1021,4116,1.5,3800.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24536,4,8.96,12.01,4.92,0.99625,352.0,1021,4009,1.8,3712.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24536,4,7.89,14.35,4.78,0.9212499999999999,299.0,1020,3991,1.5,3698.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24537,4,11.49,22.83,3.5300000000000002,0.79,299.0,1020,4509,2.2,4211.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24537,4,13.27,21.31,12.28,0.8062499999999999,248.0,1020,4446,2.3,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24537,8,14.04,20.16,5.41,0.98,342.0,1021,4345,2.8,4038.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24537,4,12.86,20.11,7.0,0.99875,36.0,1021,4314,3.0,4012.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24537,4,12.51,18.21,7.840000000000001,0.82875,98.0,1021,4248,2.4,3942.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24537,10,12.24,16.99,12.270000000000001,0.73875,2.0,1019,4123,2.0,3806.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24537,5,11.76,15.86,7.970000000000001,1.0325,358.0,1018,4007,2.6,3699.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24537,4,10.59,17.42,9.83,0.8925,320.0,1018,3997,2.5,3699.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24541,3,22.31,33.34,0.4,0.8125,164.0,1015,4493,1.5,4221.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24541,3,22.4,32.78,2.36,0.7275,312.0,1015,4443,3.3,4136.916666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24541,3,22.12,32.36,4.28,1.22875,277.0,1016,4401,2.9,4073.3125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24541,4,22.52,31.15,8.93,1.1675,336.0,1016,4368,2.6,4068.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24541,5,22.39,28.31,12.870000000000001,0.9425,119.0,1016,4312,2.2,4010.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24541,4,21.73,28.32,4.8999999999999995,0.7375,204.0,1014,4227,1.7,3948.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24541,5,21.99,27.25,20.86,0.92375,52.0,1014,4170,1.7,3868.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24541,4,21.71,26.41,14.19,0.9425,32.0,1014,4173,2.0,3878.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24549,1,21.05,29.07,0.27,2.1375,327.0,1015,4179,3.9,3869.291666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24549,1,21.24,29.57,0.17666666666666667,2.1333333333333337,332.0,1015,4345,3.8,4040.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24549,1,21.29,30.19,0.0033333333333333335,2.195833333333333,330.0,1016,4493,3.9,4194.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24549,1,21.63,30.64,0.0,2.058333333333333,324.0,1016,4459,3.7,4207.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24549,1,21.73,30.81,0.02,1.8208333333333335,0.0,1016,4429,3.1,4162.395833333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24549,1,21.83,30.63,0.01,1.8583333333333332,309.0,1015,4410,3.4,4093.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24549,1,20.69,30.31,0.0,1.9249999999999998,351.0,1015,4446,3.7,4101.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24549,1,20.57,30.22,0.02,2.0458333333333334,348.0,1014,4507,3.5,4214.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24550,3,20.08,34.07,0.06,1.2962500000000001,97.0,1017,4473,3.4,4246.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24550,3,21.22,34.62,0.42000000000000004,1.05625,132.0,1017,4480,2.9,4220.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24550,3,21.58,34.26,1.02,1.0162499999999999,52.0,1018,4429,2.5,4151.8325,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24550,3,21.78,32.93,1.07,1.40125,37.0,1018,4369,3.1,4075.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24550,3,22.06,31.83,2.57,0.9849999999999999,49.0,1017,4307,2.8,4018.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24550,3,21.14,32.49,0.6500000000000001,1.0362500000000001,200.0,1016,4238,3.0,3927.1339999999996,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24550,3,20.62,30.14,2.92,1.2625,249.0,1015,4201,3.5,3904.5242857142853,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24550,3,19.74,30.04,2.2800000000000002,1.025,258.0,1015,4208,2.4,3878.1675,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24551,1,17.78,30.53,0.1,1.19,78.0,1017,4480,3.0,4242.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24551,3,18.47,30.66,0.19,0.9824999999999999,183.0,1017,4474,2.9,4214.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24551,3,18.94,30.75,0.8600000000000001,0.90875,223.0,1017,4427,2.4,4149.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24551,3,18.96,29.42,0.6900000000000001,1.49,55.0,1017,4365,3.0,4082.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24551,3,18.78,27.38,2.1700000000000004,1.1687500000000002,70.0,1017,4307,2.7,4009.39,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24551,3,18.23,27.81,0.43,1.11625,196.0,1016,4234,3.0,3927.9733333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24551,3,17.6,26.23,1.9700000000000002,1.2625,230.0,1015,4196,4.3,3889.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24551,3,17.49,26.26,3.1299999999999994,0.9625,247.0,1015,4200,2.3,3866.9575,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24552,1,20.29,34.43,0.02,1.82375,42.0,1016,4462,5.7,4223.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24552,3,20.99,34.08,1.8599999999999999,1.81625,11.0,1016,4493,5.7,4179.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24552,4,21.28,34.18,0.37,1.875,343.0,1017,4440,6.2,4151.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24552,4,21.85,33.85,0.46,1.63,350.0,1017,4393,5.5,4115.034,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24552,3,21.2,33.83,0.24,1.47,14.0,1016,4336,4.6,4060.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24552,1,19.46,32.76,0.96,1.5450000000000002,350.0,1015,4279,4.8,3985.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24552,1,18.77,30.89,2.02,1.52875,304.0,1014,4246,4.6,3966.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24552,1,18.49,30.86,1.1800000000000002,1.5162499999999999,285.0,1015,4285,5.8,3996.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24553,4,12.16,20.57,2.92,1.0825,249.0,1020,4491,2.9,4182.0825,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24553,3,11.94,20.55,3.17,1.20125,302.0,1020,4447,3.4,4150.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24553,4,12.44,19.77,7.4,1.0,353.0,1020,4378,3.1,4079.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24553,5,13.39,19.31,9.19,0.895,24.0,1020,4327,2.7,4014.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24553,4,12.08,17.44,6.58,0.72875,71.0,1020,4251,2.2,3937.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24553,4,10.92,18.24,6.56,0.9175,50.0,1018,4159,3.3,3863.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24553,5,12.1,17.06,7.04,0.8825000000000001,23.0,1017,4065,2.4,3766.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24553,4,10.49,16.81,5.920000000000001,0.91125,85.0,1017,4044,3.1,3745.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24554,3,18.3,26.88,2.5500000000000003,1.15,301.0,1021,4497,1.9,4200.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24554,4,18.77,25.66,4.93,1.3800000000000001,301.0,1020,4436,3.1,4130.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24554,4,18.76,24.76,10.27,1.01125,349.0,1021,4369,2.2,4075.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24554,4,18.12,23.73,9.95,0.85,26.0,1021,4325,2.5,4017.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24554,10,18.38,22.25,7.49,0.7375,42.0,1021,4246,2.6,3944.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24554,4,17.27,21.86,9.63,1.06625,24.0,1019,4145,3.5,3848.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24554,8,17.0,22.32,8.32,1.095,18.0,1018,4051,3.5,3762.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24554,4,16.62,22.07,6.130000000000001,1.06625,43.0,1018,4025,3.0,3728.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24563,1,23.83,32.58,0.2866666666666666,1.75,317.0,1013,4223,2.6,3971.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24563,1,23.97,33.17,0.14666666666666667,1.8083333333333331,340.0,1013,4361,3.0,4095.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24563,1,24.21,33.77,0.03333333333333333,1.7833333333333332,330.0,1014,4489,2.8,4204.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24563,1,24.24,33.55,0.04,1.7875,325.0,1014,4466,2.8,4169.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24563,1,23.82,33.08,0.006666666666666667,1.895833333333333,322.0,1014,4426,3.0,4157.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24563,3,23.51,32.87,0.0033333333333333335,1.8875,284.0,1013,4371,3.5,4144.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24563,1,23.74,32.95,0.006666666666666667,1.9125,268.0,1012,4373,3.5,4224.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24563,1,24.06,32.76,0.0,1.8958333333333333,303.0,1012,4429,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24564,3,19.55,33.6,0.0,1.2962500000000001,63.0,1017,4540,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24564,3,19.7,33.76,0.0,1.52125,110.0,1017,4476,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24564,3,19.99,33.67,0.0,1.2425,117.0,1017,4373,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24564,3,19.73,32.73,0.74,0.7075,112.0,1018,4287,2.6,3954.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24564,3,20.29,31.13,5.989999999999999,0.73875,107.0,1017,4200,1.8,3832.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24564,5,20.26,27.11,10.87,1.28375,285.0,1016,4039,3.2,3715.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24564,4,18.95,25.87,3.87,1.4049999999999998,341.0,1016,3882,3.2,3569.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24564,3,17.42,28.5,0.72,1.035,325.0,1016,3797,1.9,3536.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24565,1,23.06,29.54,0.03,1.8291666666666666,27.0,1014,4201,3.4,3968.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24565,1,23.67,30.23,0.02,1.8416666666666668,49.0,1014,4372,3.7,4179.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24565,1,23.44,30.83,0.02666666666666667,1.9041666666666668,53.0,1015,4516,3.5,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24565,1,24.01,31.19,0.0,1.8749999999999998,59.0,1015,4509,3.5,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24565,1,23.82,30.51,0.0,1.925,65.0,1015,4476,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24565,1,23.38,30.23,0.0,2.1500000000000004,50.0,1014,4456,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24565,1,23.16,30.01,0.0,2.5166666666666666,351.0,1014,4511,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24565,1,23.34,30.16,0.0,2.4916666666666667,337.0,1013,4561,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24566,4,22.74,31.77,9.479999999999999,1.04125,176.0,1019,4464,3.8,4146.191428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24566,4,22.15,30.32,6.1,1.2374999999999998,147.0,1019,4374,4.1,4058.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24566,4,21.62,31.56,3.65,1.0,185.0,1020,4338,3.2,4055.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24566,4,21.03,30.86,4.05,1.03875,74.0,1020,4320,3.4,4026.395,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24566,3,20.46,28.24,5.29,1.0037500000000001,1.0,1020,4219,2.6,3905.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24566,1,18.9,28.81,3.8,1.1575000000000002,342.0,1020,4079,4.3,3778.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24566,3,18.12,28.51,2.6899999999999995,1.29625,16.0,1019,4000,4.5,3700.0225,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24566,3,17.34,28.75,1.68,1.22125,182.0,1018,3991,4.0,3699.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24567,1,14.43,25.73,0.11,1.3900000000000001,52.0,1017,4474,3.6,4238.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24567,3,15.5,26.26,0.32,0.9875,118.0,1017,4486,2.6,4227.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24567,3,15.73,26.32,1.32,0.965,24.0,1018,4433,2.3,4145.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24567,3,16.24,25.13,0.91,1.44625,27.0,1018,4372,3.4,4077.214285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24567,3,16.41,24.32,2.05,0.9412499999999999,64.0,1017,4306,2.2,4014.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24567,3,15.45,24.42,0.52,0.90875,160.0,1016,4238,2.7,3934.168,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24567,3,15.11,23.01,3.85,1.105,254.0,1015,4198,3.4,3899.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24567,3,14.32,22.68,2.0,0.7725,263.0,1015,4208,2.6,3879.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24568,3,11.49,20.93,3.6599999999999997,1.055,223.0,1018,4504,3.7,4244.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24568,4,13.58,18.98,7.98,0.9837500000000001,226.0,1018,4445,3.1,4134.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24568,8,13.34,19.19,7.39,0.8162499999999999,25.0,1018,4358,1.9,4034.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24568,4,12.21,19.02,5.28,0.7175,190.0,1019,4311,2.2,4027.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24568,8,12.12,16.79,12.16,0.87875,91.0,1018,4242,2.5,3919.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24568,8,11.9,16.35,8.02,0.6100000000000001,95.0,1017,4141,1.9,3837.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24568,5,11.39,15.18,9.32,0.99875,29.0,1016,4030,3.0,3723.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24568,4,10.47,15.93,6.6499999999999995,0.8625,14.0,1016,4023,2.6,3721.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24570,1,23.96,31.74,0.30333333333333334,2.029166666666667,323.0,1014,4221,2.9,3961.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24570,1,24.2,32.17,0.16,2.0708333333333333,332.0,1014,4366,3.0,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24570,1,24.37,32.62,0.11333333333333333,2.095833333333333,325.0,1014,4492,2.8,4208.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24570,1,24.62,32.46,0.16333333333333336,1.8708333333333333,322.0,1015,4467,2.6,4172.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24570,1,24.2,31.82,0.22333333333333333,1.8250000000000002,329.0,1014,4423,2.9,4162.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24570,1,24.0,31.76,0.6366666666666667,1.8833333333333333,317.0,1014,4373,3.4,4087.6,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24570,1,24.2,31.82,0.33333333333333337,2.183333333333333,302.0,1013,4378,3.9,4151.666666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24570,1,24.4,31.69,0.21666666666666667,2.0458333333333334,310.0,1013,4438,3.4,4212.366666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24571,1,22.76,32.03,0.03333333333333333,2.0541666666666663,345.0,1016,4364,4.2,4107.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24571,1,23.2,32.51,0.013333333333333334,2.216666666666667,348.0,1016,4523,4.3,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24571,1,23.55,32.9,0.02,2.2625,359.0,1016,4554,4.1,4245.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24571,1,23.26,32.93,0.013333333333333334,2.2458333333333336,3.0,1016,4527,4.1,4255.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24571,1,22.94,32.55,0.006666666666666667,2.570833333333333,357.0,1016,4499,4.7,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24571,1,22.35,31.61,0.0,2.833333333333333,353.0,1016,4473,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24571,1,22.22,30.96,0.0,2.8666666666666663,346.0,1015,4459,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24571,1,21.93,31.05,0.0,3.125,351.0,1015,4547,5.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24573,1,22.71,33.44,0.06666666666666667,1.9708333333333332,335.0,1016,4362,4.3,4105.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24573,1,23.19,33.96,0.02666666666666667,2.1333333333333337,349.0,1016,4522,4.2,4225.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24573,1,23.54,34.38,0.02666666666666667,2.1625,358.0,1017,4554,4.1,4243.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24573,1,23.22,34.44,0.013333333333333334,2.120833333333333,1.0,1016,4526,4.0,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24573,1,22.86,34.02,0.013333333333333334,2.3375,350.0,1016,4498,4.6,4226.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24573,1,22.21,32.95,0.0,2.7,351.0,1016,4473,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24573,1,22.06,32.19,0.0,2.7874999999999996,344.0,1015,4459,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24573,1,21.77,32.3,0.0,2.970833333333333,349.0,1015,4546,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24574,1,22.53,32.75,0.05333333333333334,2.0125,328.0,1016,4364,4.6,4107.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24574,1,22.92,33.27,0.02,2.145833333333333,342.0,1016,4523,4.7,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24574,1,23.2,33.7,0.02,2.1416666666666666,349.0,1016,4553,4.7,4286.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24574,1,22.85,33.72,0.013333333333333334,2.1291666666666664,352.0,1016,4525,4.6,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24574,1,22.5,33.24,0.006666666666666667,2.316666666666667,346.0,1016,4496,5.0,4225.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24574,1,21.9,32.16,0.0,2.6333333333333333,343.0,1016,4470,4.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24574,1,21.95,31.42,0.0,2.754166666666667,340.0,1015,4457,5.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24574,1,21.71,31.52,0.0,2.895833333333333,342.0,1015,4545,5.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24576,1,23.7,32.76,0.0,1.8749999999999998,309.0,1015,4450,3.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24576,1,23.52,32.52,0.0,1.9708333333333332,317.0,1015,4506,2.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24576,1,23.34,32.48,0.0,1.8083333333333333,322.0,1016,4501,2.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24576,3,22.98,32.47,0.0,1.6166666666666667,321.0,1015,4455,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24576,1,22.93,32.15,0.0,1.275,317.0,1015,4393,2.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24576,1,22.88,31.41,0.0,1.1416666666666666,346.0,1014,4322,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24576,1,22.92,30.92,0.0,1.2125,96.0,1013,4301,2.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24576,1,22.98,30.6,0.0,1.1625,56.0,1013,4357,2.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24577,1,25.8,26.91,0.0,2.404166666666667,321.0,1015,4451,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24577,1,25.79,26.81,0.0,2.720833333333333,339.0,1015,4504,4.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24577,1,25.69,26.68,0.0,2.708333333333333,341.0,1015,4493,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24577,3,25.67,26.71,0.0,2.6625,340.0,1015,4448,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24577,1,25.65,26.53,0.0,1.7874999999999999,344.0,1015,4387,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24577,1,25.46,26.27,0.0,0.7416666666666667,7.0,1014,4321,1.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24577,1,25.3,26.12,0.0,0.7333333333333333,70.0,1013,4300,1.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24577,1,25.22,26.04,0.0,1.0791666666666666,28.0,1013,4358,2.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24642,1,23.43,32.04,0.0,3.8708333333333336,329.0,1015,4466,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24642,1,23.54,31.8,0.0,4.608333333333333,321.0,1015,4498,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24642,3,23.17,31.28,0.0,4.558333333333334,330.0,1016,4471,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24642,3,23.15,31.82,0.0,4.0375,331.0,1015,4424,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24642,1,23.25,31.35,0.0,3.095833333333333,334.0,1015,4370,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24642,1,22.72,30.39,0.0,2.2625,335.0,1014,4304,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24642,1,22.4,29.99,0.0,1.633333333333333,326.0,1013,4273,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24642,1,22.26,29.97,0.0033333333333333335,2.2291666666666665,335.0,1013,4328,4.0,3939.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24648,3,23.36,35.14,1.46,0.85875,324.0,1015,4496,1.2,4210.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24648,4,23.35,34.11,3.0100000000000002,1.0125,328.0,1016,4435,2.4,4145.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24648,4,23.41,34.66,4.2,1.3900000000000001,326.0,1016,4389,2.0,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24648,3,23.12,33.54,7.95,1.22,318.0,1016,4365,2.2,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24648,4,23.08,30.26,6.56,1.1212499999999999,353.0,1016,4298,1.7,4006.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24648,4,22.1,30.43,5.26,0.905,307.0,1015,4202,2.2,3933.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24648,5,22.11,29.16,13.53,1.0274999999999999,143.0,1014,4143,1.7,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24648,4,21.85,28.35,8.41,1.0074999999999998,22.0,1014,4136,1.7,3838.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24649,3,21.93,33.46,1.46,0.85875,324.0,1015,4496,1.2,4210.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24649,4,21.96,32.49,3.0100000000000002,1.0125,328.0,1016,4435,2.4,4145.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24649,4,21.94,32.99,4.2,1.3900000000000001,326.0,1016,4389,2.0,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24649,3,21.75,31.83,7.95,1.22,318.0,1016,4365,2.2,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24649,4,21.76,28.84,6.56,1.1212499999999999,353.0,1016,4298,1.7,4006.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24649,4,20.73,28.91,5.26,0.905,307.0,1015,4202,2.2,3933.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24649,5,20.82,27.66,13.53,1.0274999999999999,143.0,1014,4143,1.7,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24649,4,20.54,26.91,8.41,1.0074999999999998,22.0,1014,4136,1.7,3838.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24650,3,20.5,31.77,1.46,0.85875,324.0,1015,4496,1.2,4210.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24650,4,20.57,30.86,3.0100000000000002,1.0125,328.0,1016,4435,2.4,4145.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24650,4,20.48,31.32,4.2,1.3900000000000001,326.0,1016,4389,2.0,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24650,3,20.38,30.11,7.95,1.22,318.0,1016,4365,2.2,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24650,4,20.45,27.4,6.56,1.1212499999999999,353.0,1016,4298,1.7,4006.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24650,4,19.36,27.39,5.26,0.905,307.0,1015,4202,2.2,3933.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24650,5,19.53,26.14,13.53,1.0274999999999999,143.0,1014,4143,1.7,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24650,4,19.23,25.45,8.41,1.0074999999999998,22.0,1014,4136,1.7,3838.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24651,3,19.07,30.08,1.46,0.85875,324.0,1015,4496,1.2,4210.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24651,4,19.17,29.23,3.0100000000000002,1.0125,328.0,1016,4435,2.4,4145.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24651,4,19.0,29.64,4.2,1.3900000000000001,326.0,1016,4389,2.0,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24651,3,19.01,28.39,7.95,1.22,318.0,1016,4365,2.2,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24651,4,19.12,25.98,6.56,1.1212499999999999,353.0,1016,4298,1.7,4006.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24651,4,17.98,25.87,5.26,0.905,307.0,1015,4202,2.2,3933.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24651,5,18.23,24.63,13.53,1.0274999999999999,143.0,1014,4143,1.7,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24651,4,17.91,24.0,8.41,1.0074999999999998,22.0,1014,4136,1.7,3838.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24652,3,17.65,28.4,1.46,0.85875,324.0,1015,4496,1.2,4210.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24652,4,17.79,27.6,3.0100000000000002,1.0125,328.0,1016,4435,2.4,4145.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24652,4,17.55,27.96,4.2,1.3900000000000001,326.0,1016,4389,2.0,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24652,3,17.65,26.69,7.95,1.22,318.0,1016,4365,2.2,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24652,4,17.82,24.55,6.56,1.1212499999999999,353.0,1016,4298,1.7,4006.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24652,4,16.62,24.35,5.26,0.905,307.0,1015,4202,2.2,3933.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24652,5,16.95,23.12,13.53,1.0274999999999999,143.0,1014,4143,1.7,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24652,4,16.61,22.55,8.41,1.0074999999999998,22.0,1014,4136,1.7,3838.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24653,3,16.21,26.71,1.46,0.85875,324.0,1015,4496,1.2,4210.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24653,4,16.39,25.98,3.0100000000000002,1.0125,328.0,1016,4435,2.4,4145.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24653,4,16.08,26.29,4.2,1.3900000000000001,326.0,1016,4389,2.0,4081.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24653,3,16.28,24.98,7.95,1.22,318.0,1016,4365,2.2,4072.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24653,4,16.49,23.13,6.56,1.1212499999999999,353.0,1016,4298,1.7,4006.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24653,4,15.24,22.83,5.26,0.905,307.0,1015,4202,2.2,3933.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24653,5,15.65,21.61,13.53,1.0274999999999999,143.0,1014,4143,1.7,3846.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24653,4,15.29,21.09,8.41,1.0074999999999998,22.0,1014,4136,1.7,3838.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24654,3,23.79,34.9,0.54,0.8587499999999999,142.0,1017,4488,1.9,4213.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24654,3,24.48,33.98,6.14,1.1275,291.0,1017,4423,3.5,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24654,3,23.92,34.07,6.34,1.1949999999999998,306.0,1017,4395,2.5,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24654,3,23.61,33.43,10.09,1.2125000000000001,281.0,1017,4372,3.4,4082.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24654,4,23.78,30.15,8.75,1.065,124.0,1017,4318,2.3,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24654,4,22.78,30.1,2.9999999999999996,0.86625,283.0,1016,4230,2.1,3944.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24654,5,23.0,28.49,14.55,1.1,355.0,1015,4173,2.4,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24654,5,22.53,27.63,12.219999999999999,1.0575,115.0,1015,4162,2.5,3868.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24655,3,22.45,33.21,0.54,0.8587499999999999,142.0,1017,4488,1.9,4213.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24655,3,23.16,32.32,6.14,1.1275,291.0,1017,4423,3.5,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24655,3,22.54,32.39,6.34,1.1949999999999998,306.0,1017,4395,2.5,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24655,3,22.29,31.72,10.09,1.2125000000000001,281.0,1017,4372,3.4,4082.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24655,4,22.51,28.69,8.75,1.065,124.0,1017,4318,2.3,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24655,4,21.47,28.63,2.9999999999999996,0.86625,283.0,1016,4230,2.1,3944.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24655,5,21.77,27.06,14.55,1.1,355.0,1015,4173,2.4,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24655,5,21.29,26.28,12.219999999999999,1.0575,115.0,1015,4162,2.5,3868.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24656,3,21.12,31.51,0.54,0.8587499999999999,142.0,1017,4488,1.9,4213.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24656,3,21.84,30.66,6.14,1.1275,291.0,1017,4423,3.5,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24656,4,21.15,30.7,6.34,1.1949999999999998,306.0,1017,4395,2.5,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24656,3,20.98,29.98,10.09,1.2125000000000001,281.0,1017,4372,3.4,4082.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24656,4,21.24,27.22,8.75,1.065,124.0,1017,4318,2.3,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24656,4,20.16,27.16,2.9999999999999996,0.86625,283.0,1016,4230,2.1,3944.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24656,5,20.53,25.62,14.55,1.1,355.0,1015,4173,2.4,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24656,5,20.06,24.92,12.219999999999999,1.0575,115.0,1015,4162,2.5,3868.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24657,3,19.79,29.81,0.54,0.8587499999999999,142.0,1017,4488,1.9,4213.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24657,3,20.53,29.0,6.14,1.1275,291.0,1017,4423,3.5,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24657,4,19.78,28.99,6.34,1.1949999999999998,306.0,1017,4395,2.5,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24657,3,19.66,28.26,10.09,1.2125000000000001,281.0,1017,4372,3.4,4082.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24657,4,19.98,25.74,8.75,1.065,124.0,1017,4318,2.3,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24657,4,18.86,25.68,2.9999999999999996,0.86625,283.0,1016,4230,2.1,3944.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24657,5,19.32,24.2,14.55,1.1,355.0,1015,4173,2.4,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24657,5,18.83,23.58,12.219999999999999,1.0575,115.0,1015,4162,2.5,3868.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24658,3,18.46,28.12,0.54,0.8587499999999999,142.0,1017,4488,1.9,4213.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24658,3,19.21,27.34,6.14,1.1275,291.0,1017,4423,3.5,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24658,4,18.39,27.31,6.34,1.1949999999999998,306.0,1017,4395,2.5,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24658,3,18.35,26.58,10.09,1.2125000000000001,281.0,1017,4372,3.4,4082.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24658,4,18.7,24.28,8.75,1.065,124.0,1017,4318,2.3,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24658,4,17.55,24.21,2.9999999999999996,0.86625,283.0,1016,4230,2.1,3944.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24658,5,18.09,22.77,14.55,1.1,355.0,1015,4173,2.4,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24658,5,17.59,22.23,12.219999999999999,1.0575,115.0,1015,4162,2.5,3868.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24659,3,17.12,26.42,0.54,0.8587499999999999,142.0,1017,4488,1.9,4213.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24659,3,17.88,25.68,6.14,1.1275,291.0,1017,4423,3.5,4130.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24659,4,17.01,25.61,6.34,1.1949999999999998,306.0,1017,4395,2.5,4082.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24659,3,17.03,24.98,10.09,1.2125000000000001,281.0,1017,4372,3.4,4082.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24659,4,17.43,22.81,8.75,1.065,124.0,1017,4318,2.3,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24659,4,16.24,22.74,2.9999999999999996,0.86625,283.0,1016,4230,2.1,3944.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24659,5,16.85,21.34,14.55,1.1,355.0,1015,4173,2.4,3883.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24659,5,16.36,20.87,12.219999999999999,1.0575,115.0,1015,4162,2.5,3868.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24660,3,19.82,30.16,1.39,1.1125,169.0,1017,4499,2.1,4208.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24660,4,19.91,28.87,2.43,0.9862500000000001,318.0,1017,4436,2.2,4139.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24660,4,20.12,29.47,3.68,1.30375,339.0,1018,4381,1.9,4096.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24660,3,19.5,28.53,3.15,1.3025,349.0,1018,4363,2.4,4074.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24660,4,20.02,26.03,8.74,1.125,351.0,1018,4285,1.7,3984.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24660,4,18.55,26.1,2.99,1.0812499999999998,323.0,1016,4184,1.7,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24660,5,18.65,24.98,9.64,1.125,16.0,1015,4124,1.8,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24660,3,17.97,24.34,6.0,0.9725,358.0,1015,4120,2.1,3819.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24661,3,18.44,28.56,1.39,1.1125,169.0,1017,4499,2.1,4208.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24661,4,18.54,27.31,2.43,0.9862500000000001,318.0,1017,4436,2.2,4139.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24661,4,18.71,27.89,3.68,1.30375,339.0,1018,4381,1.9,4096.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24661,3,18.14,26.91,3.15,1.3025,349.0,1018,4363,2.4,4074.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24661,4,18.72,24.62,8.74,1.125,351.0,1018,4285,1.7,3984.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24661,4,17.2,24.64,2.99,1.0812499999999998,323.0,1016,4184,1.7,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24661,5,17.33,23.52,9.64,1.125,16.0,1015,4124,1.8,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24661,3,16.65,22.92,6.0,0.9725,358.0,1015,4120,2.1,3819.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24662,3,17.05,26.96,1.39,1.1125,169.0,1017,4499,2.1,4208.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24662,4,17.17,25.75,2.43,0.9862500000000001,318.0,1017,4436,2.2,4139.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24662,4,17.31,26.32,3.68,1.30375,339.0,1018,4381,1.9,4096.191428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24662,3,16.78,25.3,3.15,1.3025,349.0,1018,4363,2.4,4074.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24662,4,17.42,23.21,8.74,1.125,351.0,1018,4285,1.7,3984.8342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24662,4,15.85,23.17,2.99,1.0812499999999998,323.0,1016,4184,1.7,3901.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24662,5,16.02,22.05,9.64,1.125,16.0,1015,4124,1.8,3826.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24662,3,15.33,21.49,6.0,0.9725,358.0,1015,4120,2.1,3819.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24663,3,20.61,30.54,2.3000000000000003,0.91625,42.0,1018,4475,2.4,4188.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24663,3,21.58,30.03,8.17,1.12125,309.0,1018,4425,1.9,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24663,4,20.53,30.43,10.31,1.13375,297.0,1019,4399,2.0,4106.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24663,3,21.04,29.44,10.11,1.0462500000000001,298.0,1019,4386,2.0,4080.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24663,5,21.06,26.88,12.18,0.82125,294.0,1018,4334,2.3,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24663,5,19.98,26.78,10.29,0.7825,271.0,1017,4238,1.9,3948.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24663,4,19.79,25.39,8.33,0.9012500000000001,292.0,1016,4194,1.5,3897.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24663,4,19.28,25.23,5.46,0.7975,298.0,1016,4193,1.7,3895.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24664,3,19.31,28.98,2.3000000000000003,0.91625,42.0,1018,4475,2.4,4188.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24664,3,20.28,28.52,8.17,1.12125,309.0,1018,4425,1.9,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24664,4,19.26,28.87,10.31,1.13375,297.0,1019,4399,2.0,4106.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24664,3,19.77,27.89,10.11,1.0462500000000001,298.0,1019,4386,2.0,4080.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24664,5,19.78,25.43,12.18,0.82125,294.0,1018,4334,2.3,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24664,5,18.69,25.31,10.29,0.7825,271.0,1017,4238,1.9,3948.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24664,4,18.5,23.99,8.33,0.9012500000000001,292.0,1016,4194,1.5,3897.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24664,4,18.01,23.82,5.46,0.7975,298.0,1016,4193,1.7,3895.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24665,3,18.02,27.42,2.3000000000000003,0.91625,42.0,1018,4475,2.4,4188.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24665,3,18.99,27.01,8.17,1.12125,309.0,1018,4425,1.9,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24665,4,17.99,27.31,10.31,1.13375,297.0,1019,4399,2.0,4106.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24665,3,18.5,26.35,10.11,1.0462500000000001,298.0,1019,4386,2.0,4080.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24665,5,18.51,23.98,12.18,0.82125,294.0,1018,4334,2.3,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24665,5,17.41,23.85,10.29,0.7825,271.0,1017,4238,1.9,3948.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24665,4,17.22,22.6,8.33,0.9012500000000001,292.0,1016,4194,1.5,3897.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24665,4,16.75,22.41,5.46,0.7975,298.0,1016,4193,1.7,3895.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24666,3,16.73,25.86,2.3000000000000003,0.91625,42.0,1018,4475,2.4,4188.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24666,3,17.69,25.5,8.17,1.12125,309.0,1018,4425,1.9,4112.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24666,4,16.73,25.75,10.31,1.13375,297.0,1019,4399,2.0,4106.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24666,3,17.24,24.8,10.11,1.0462500000000001,298.0,1019,4386,2.0,4080.75,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24666,5,17.24,22.53,12.18,0.82125,294.0,1018,4334,2.3,4013.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24666,5,16.13,22.39,10.29,0.7825,271.0,1017,4238,1.9,3948.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24666,4,15.95,21.2,8.33,0.9012500000000001,292.0,1016,4194,1.5,3897.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24666,4,15.5,21.0,5.46,0.7975,298.0,1016,4193,1.7,3895.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24667,3,23.51,34.88,0.49,0.905,288.0,1016,4487,1.7,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24667,3,24.22,34.07,5.66,1.16625,292.0,1016,4425,3.4,4101.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24667,3,23.62,34.08,6.510000000000001,1.2175,302.0,1017,4395,2.4,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24667,3,23.42,33.39,10.66,1.1949999999999998,279.0,1017,4373,3.3,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24667,4,23.69,30.1,11.850000000000001,1.07125,304.0,1017,4320,2.2,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24667,4,22.67,29.98,0.43,0.87875,262.0,1016,4232,2.0,3946.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24667,5,22.87,28.48,14.88,1.09125,352.0,1015,4177,2.5,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24667,5,22.41,27.66,12.36,1.0662500000000001,359.0,1015,4167,2.4,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24668,3,22.11,33.14,0.49,0.905,288.0,1016,4487,1.7,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24668,3,22.83,32.38,5.66,1.16625,292.0,1016,4425,3.4,4101.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24668,3,22.19,32.36,6.510000000000001,1.2175,302.0,1017,4395,2.4,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24668,3,22.05,31.64,10.66,1.1949999999999998,279.0,1017,4373,3.3,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24668,4,22.36,28.61,11.850000000000001,1.07125,304.0,1017,4320,2.2,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24668,4,21.3,28.5,0.43,0.87875,262.0,1016,4232,2.0,3946.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24668,5,21.58,27.03,14.88,1.09125,352.0,1015,4177,2.5,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24668,5,21.12,26.29,12.36,1.0662500000000001,359.0,1015,4167,2.4,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24669,3,20.74,31.42,0.49,0.905,288.0,1016,4487,1.7,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24669,3,21.47,30.7,5.66,1.16625,292.0,1016,4425,3.4,4101.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24669,4,20.77,30.65,6.510000000000001,1.2175,302.0,1017,4395,2.4,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24669,3,20.71,29.9,10.66,1.1949999999999998,279.0,1017,4373,3.3,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24669,4,21.05,27.14,11.850000000000001,1.07125,304.0,1017,4320,2.2,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24669,4,19.96,27.02,0.43,0.87875,262.0,1016,4232,2.0,3946.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24669,5,20.31,25.58,14.88,1.09125,352.0,1015,4177,2.5,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24669,5,19.84,24.92,12.36,1.0662500000000001,359.0,1015,4167,2.4,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24670,3,19.36,29.68,0.49,0.905,288.0,1016,4487,1.7,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24670,3,20.1,29.02,5.66,1.16625,292.0,1016,4425,3.4,4101.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24670,4,19.34,28.93,6.510000000000001,1.2175,302.0,1017,4395,2.4,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24670,3,19.35,28.14,10.66,1.1949999999999998,279.0,1017,4373,3.3,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24670,4,19.74,25.65,11.850000000000001,1.07125,304.0,1017,4320,2.2,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24670,4,18.6,25.54,0.43,0.87875,262.0,1016,4232,2.0,3946.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24670,5,19.03,24.13,14.88,1.09125,352.0,1015,4177,2.5,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24670,5,18.55,23.55,12.36,1.0662500000000001,359.0,1015,4167,2.4,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24671,3,17.98,27.95,0.49,0.905,288.0,1016,4487,1.7,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24671,3,18.73,27.34,5.66,1.16625,292.0,1016,4425,3.4,4101.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24671,4,17.91,27.22,6.510000000000001,1.2175,302.0,1017,4395,2.4,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24671,3,17.99,26.5,10.66,1.1949999999999998,279.0,1017,4373,3.3,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24671,4,18.43,24.18,11.850000000000001,1.07125,304.0,1017,4320,2.2,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24671,4,17.24,24.06,0.43,0.87875,262.0,1016,4232,2.0,3946.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24671,5,17.74,22.68,14.88,1.09125,352.0,1015,4177,2.5,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24671,5,17.27,22.17,12.36,1.0662500000000001,359.0,1015,4167,2.4,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24672,3,16.6,26.23,0.49,0.905,288.0,1016,4487,1.7,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24672,3,17.37,25.65,5.66,1.16625,292.0,1016,4425,3.4,4101.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24672,4,16.5,25.5,6.510000000000001,1.2175,302.0,1017,4395,2.4,4071.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24672,3,16.64,24.87,10.66,1.1949999999999998,279.0,1017,4373,3.3,4085.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24672,4,17.12,22.69,11.850000000000001,1.07125,304.0,1017,4320,2.2,4020.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24672,4,15.9,22.57,0.43,0.87875,262.0,1016,4232,2.0,3946.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24672,5,16.47,21.24,14.88,1.09125,352.0,1015,4177,2.5,3883.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24672,5,15.99,20.81,12.36,1.0662500000000001,359.0,1015,4167,2.4,3873.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24673,3,23.68,35.02,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24673,4,23.71,33.87,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24673,4,23.71,34.61,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24673,3,23.38,33.59,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24673,8,23.34,30.35,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24673,3,22.32,30.45,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24673,5,22.33,29.17,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24673,4,22.08,28.41,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24674,3,22.25,33.35,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24674,4,22.31,32.26,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24674,4,22.25,32.96,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24674,3,22.01,31.9,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24674,8,22.02,28.92,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24674,3,20.94,28.93,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24674,5,21.02,27.66,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24674,4,20.76,26.95,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24675,3,20.82,31.7,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24675,4,20.91,30.67,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24675,4,20.79,31.32,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24675,3,20.63,30.21,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24675,8,20.69,27.49,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24675,3,19.57,27.43,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24675,5,19.71,26.16,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24675,4,19.43,25.5,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24676,3,19.4,30.04,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24676,4,19.52,29.07,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24676,4,19.35,29.67,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24676,3,19.27,28.51,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24676,8,19.37,26.05,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24676,3,18.2,25.91,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24676,5,18.41,24.65,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24676,4,18.11,24.05,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24677,3,17.97,28.37,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24677,4,18.12,27.47,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24677,4,17.88,28.02,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24677,3,17.9,26.82,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24677,8,18.05,24.62,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24677,3,16.82,24.39,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24677,5,17.11,23.14,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24677,4,16.79,22.59,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24678,3,16.53,26.72,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24678,4,16.73,25.88,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24678,4,16.43,26.38,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24678,3,16.53,25.12,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24678,8,16.72,23.19,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24678,3,15.44,22.88,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24678,5,15.79,21.64,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24678,4,15.46,21.14,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24679,3,24.06,34.89,1.9,0.90375,316.0,1016,4495,1.4,4214.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24679,4,24.11,33.58,3.69,1.0575,312.0,1016,4433,2.6,4140.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24679,4,24.05,34.54,5.24,1.47375,330.0,1017,4386,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24679,3,23.68,33.63,8.23,1.3025,341.0,1017,4364,2.0,4076.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24679,8,23.65,30.45,7.77,1.19875,350.0,1017,4296,1.8,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24679,3,22.6,30.48,5.51,1.00875,316.0,1015,4197,2.1,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24679,5,22.61,29.17,12.04,1.07625,38.0,1014,4140,1.5,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24679,4,22.36,28.47,7.779999999999999,0.94875,13.0,1015,4131,1.9,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24680,3,22.63,33.26,1.9,0.90375,316.0,1016,4495,1.4,4214.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24680,4,22.72,32.02,3.69,1.0575,312.0,1016,4433,2.6,4140.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24680,4,22.61,32.92,5.24,1.47375,330.0,1017,4386,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24680,3,22.32,31.96,8.23,1.3025,341.0,1017,4364,2.0,4076.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24680,8,22.32,29.03,7.77,1.19875,350.0,1017,4296,1.8,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24680,3,21.22,28.97,5.51,1.00875,316.0,1015,4197,2.1,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24680,5,21.29,27.68,12.04,1.07625,38.0,1014,4140,1.5,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24680,4,21.03,27.02,7.779999999999999,0.94875,13.0,1015,4131,1.9,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24681,3,21.21,31.63,1.9,0.90375,316.0,1016,4495,1.4,4214.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24681,4,21.32,30.46,3.69,1.0575,312.0,1016,4433,2.6,4140.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24681,4,21.17,31.31,5.24,1.47375,330.0,1017,4386,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24681,3,20.95,30.29,8.23,1.3025,341.0,1017,4364,2.0,4076.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24681,8,20.99,27.59,7.77,1.19875,350.0,1017,4296,1.8,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24681,3,19.85,27.47,5.51,1.00875,316.0,1015,4197,2.1,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24681,5,19.98,26.18,12.04,1.07625,38.0,1014,4140,1.5,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24681,4,19.7,25.57,7.779999999999999,0.94875,13.0,1015,4131,1.9,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24682,3,19.79,30.0,1.9,0.90375,316.0,1016,4495,1.4,4214.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24682,4,19.93,28.89,3.69,1.0575,312.0,1016,4433,2.6,4140.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24682,4,19.73,29.71,5.24,1.47375,330.0,1017,4386,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24682,3,19.58,28.62,8.23,1.3025,341.0,1017,4364,2.0,4076.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24682,8,19.67,26.16,7.77,1.19875,350.0,1017,4296,1.8,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24682,3,18.47,25.97,5.51,1.00875,316.0,1015,4197,2.1,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24682,5,18.66,24.69,12.04,1.07625,38.0,1014,4140,1.5,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24682,4,18.37,24.13,7.779999999999999,0.94875,13.0,1015,4131,1.9,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24683,3,18.36,28.37,1.9,0.90375,316.0,1016,4495,1.4,4214.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24683,4,18.54,27.33,3.69,1.0575,312.0,1016,4433,2.6,4140.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24683,4,18.29,28.1,5.24,1.47375,330.0,1017,4386,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24683,3,18.21,26.96,8.23,1.3025,341.0,1017,4364,2.0,4076.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24683,8,18.34,24.74,7.77,1.19875,350.0,1017,4296,1.8,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24683,3,17.1,24.47,5.51,1.00875,316.0,1015,4197,2.1,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24683,5,17.34,23.19,12.04,1.07625,38.0,1014,4140,1.5,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24683,4,17.04,22.68,7.779999999999999,0.94875,13.0,1015,4131,1.9,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24684,3,16.94,26.74,1.9,0.90375,316.0,1016,4495,1.4,4214.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24684,4,17.15,25.77,3.69,1.0575,312.0,1016,4433,2.6,4140.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24684,4,16.84,26.49,5.24,1.47375,330.0,1017,4386,2.3,4075.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24684,3,16.84,25.29,8.23,1.3025,341.0,1017,4364,2.0,4076.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24684,8,17.01,23.31,7.77,1.19875,350.0,1017,4296,1.8,4000.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24684,3,15.72,22.96,5.51,1.00875,316.0,1015,4197,2.1,3913.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24684,5,16.03,21.7,12.04,1.07625,38.0,1014,4140,1.5,3837.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24684,4,15.71,21.23,7.779999999999999,0.94875,13.0,1015,4131,1.9,3837.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24685,3,21.45,32.47,1.95,0.8262499999999999,299.0,1017,4476,2.1,4190.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24685,3,22.32,31.94,7.069999999999999,1.02,288.0,1017,4429,2.4,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24685,3,21.36,32.27,10.969999999999999,1.11125,291.0,1018,4400,1.9,4105.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24685,3,21.86,31.16,8.88,0.97375,293.0,1017,4385,1.6,4080.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24685,4,21.82,28.47,11.95,0.8125,290.0,1017,4332,2.1,4024.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24685,5,20.93,28.2,11.240000000000002,0.72875,242.0,1016,4239,1.5,3943.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24685,5,20.78,26.58,11.940000000000001,0.8425,288.0,1015,4196,1.2,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24685,3,20.27,26.39,5.35,0.75875,302.0,1015,4197,1.8,3907.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24686,1,20.1,30.86,1.95,0.8262499999999999,299.0,1017,4476,2.1,4190.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24686,3,20.97,30.4,7.069999999999999,1.02,288.0,1017,4429,2.4,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24686,5,20.04,30.67,10.969999999999999,1.11125,291.0,1018,4400,1.9,4105.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24686,3,20.56,29.58,8.88,0.97375,293.0,1017,4385,1.6,4080.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24686,4,20.53,27.02,11.95,0.8125,290.0,1017,4332,2.1,4024.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24686,5,19.61,26.74,11.240000000000002,0.72875,242.0,1016,4239,1.5,3943.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24686,5,19.46,25.25,11.940000000000001,0.8425,288.0,1015,4196,1.2,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24686,3,18.98,25.02,5.35,0.75875,302.0,1015,4197,1.8,3907.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24687,1,18.76,29.27,1.95,0.8262499999999999,299.0,1017,4476,2.1,4190.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24687,3,19.64,28.84,7.069999999999999,1.02,288.0,1017,4429,2.4,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24687,5,18.73,29.06,10.969999999999999,1.11125,291.0,1018,4400,1.9,4105.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24687,3,19.27,27.99,8.88,0.97375,293.0,1017,4385,1.6,4080.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24687,4,19.24,25.56,11.95,0.8125,290.0,1017,4332,2.1,4024.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24687,5,18.31,25.28,11.240000000000002,0.72875,242.0,1016,4239,1.5,3943.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24687,5,18.17,23.92,11.940000000000001,0.8425,288.0,1015,4196,1.2,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24687,3,17.69,23.65,5.35,0.75875,302.0,1015,4197,1.8,3907.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24688,1,17.41,27.66,1.95,0.8262499999999999,299.0,1017,4476,2.1,4190.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24688,3,18.3,27.29,7.069999999999999,1.02,288.0,1017,4429,2.4,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24688,5,17.42,27.45,10.969999999999999,1.11125,291.0,1018,4400,1.9,4105.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24688,3,17.97,26.4,8.88,0.97375,293.0,1017,4385,1.6,4080.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24688,4,17.95,24.1,11.95,0.8125,290.0,1017,4332,2.1,4024.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24688,5,17.0,23.82,11.240000000000002,0.72875,242.0,1016,4239,1.5,3943.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24688,5,16.87,22.6,11.940000000000001,0.8425,288.0,1015,4196,1.2,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24688,3,16.41,22.28,5.35,0.75875,302.0,1015,4197,1.8,3907.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24689,1,16.07,26.07,1.95,0.8262499999999999,299.0,1017,4476,2.1,4190.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24689,3,16.96,25.74,7.069999999999999,1.02,288.0,1017,4429,2.4,4118.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24689,5,16.1,25.84,10.969999999999999,1.11125,291.0,1018,4400,1.9,4105.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24689,3,16.67,24.82,8.88,0.97375,293.0,1017,4385,1.6,4080.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24689,4,16.65,22.65,11.95,0.8125,290.0,1017,4332,2.1,4024.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24689,5,15.68,22.36,11.240000000000002,0.72875,242.0,1016,4239,1.5,3943.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24689,5,15.56,21.27,11.940000000000001,0.8425,288.0,1015,4196,1.2,3905.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24689,3,15.11,20.97,5.35,0.75875,302.0,1015,4197,1.8,3907.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24690,4,20.23,30.01,4.95,0.76125,67.0,1021,4466,2.2,4173.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24690,4,21.27,28.06,10.88,0.8999999999999999,318.0,1021,4420,2.3,4102.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24690,4,20.37,29.19,9.37,0.9662499999999999,301.0,1021,4406,2.4,4127.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24690,3,20.52,28.58,9.0,0.8612500000000001,302.0,1021,4391,2.6,4096.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24690,4,20.06,27.38,8.04,0.7875000000000001,293.0,1020,4336,2.4,4027.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24690,4,19.26,27.25,4.9,0.9187500000000001,287.0,1019,4239,1.8,3941.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24690,3,18.69,26.31,5.0600000000000005,0.93625,287.0,1018,4196,1.8,3893.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24690,3,18.24,26.17,4.34,0.85625,268.0,1018,4194,2.7,3896.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24691,4,19.02,28.65,4.95,0.76125,67.0,1021,4466,2.2,4173.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24691,4,20.07,26.78,10.88,0.8999999999999999,318.0,1021,4420,2.3,4102.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24691,4,19.16,27.86,9.37,0.9662499999999999,301.0,1021,4406,2.4,4127.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24691,3,19.33,27.26,9.0,0.8612500000000001,302.0,1021,4391,2.6,4096.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24691,4,18.88,26.09,8.04,0.7875000000000001,293.0,1020,4336,2.4,4027.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24691,4,18.07,25.95,4.9,0.9187500000000001,287.0,1019,4239,1.8,3941.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24691,3,17.52,25.04,5.0600000000000005,0.93625,287.0,1018,4196,1.8,3893.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24691,3,17.07,24.89,4.34,0.85625,268.0,1018,4194,2.7,3896.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24692,4,17.82,27.29,4.95,0.76125,67.0,1021,4466,2.2,4173.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24692,4,18.87,25.5,10.88,0.8999999999999999,318.0,1021,4420,2.3,4102.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24692,4,17.96,26.52,9.37,0.9662499999999999,301.0,1021,4406,2.4,4127.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24692,3,18.15,25.93,9.0,0.8612500000000001,302.0,1021,4391,2.6,4096.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24692,4,17.7,24.79,8.04,0.7875000000000001,293.0,1020,4336,2.4,4027.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24692,4,16.87,24.64,4.9,0.9187500000000001,287.0,1019,4239,1.8,3941.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24692,3,16.35,23.77,5.0600000000000005,0.93625,287.0,1018,4196,1.8,3893.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24692,3,15.91,23.61,4.34,0.85625,268.0,1018,4194,2.7,3896.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24693,4,16.62,25.94,4.95,0.76125,67.0,1021,4466,2.2,4173.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24693,4,17.66,24.22,10.88,0.8999999999999999,318.0,1021,4420,2.3,4102.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24693,4,16.76,25.18,9.37,0.9662499999999999,301.0,1021,4406,2.4,4127.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24693,3,16.96,24.61,9.0,0.8612500000000001,302.0,1021,4391,2.6,4096.48,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24693,4,16.53,23.51,8.04,0.7875000000000001,293.0,1020,4336,2.4,4027.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24693,4,15.68,23.34,4.9,0.9187500000000001,287.0,1019,4239,1.8,3941.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24693,3,15.18,22.49,5.0600000000000005,0.93625,287.0,1018,4196,1.8,3893.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24693,3,14.74,22.33,4.34,0.85625,268.0,1018,4194,2.7,3896.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24694,3,22.52,34.0,1.2,0.9337500000000001,138.0,1019,4481,2.5,4200.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24694,4,23.43,33.12,10.909999999999998,1.0999999999999999,143.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24694,4,22.64,33.47,10.590000000000002,1.19,314.0,1020,4393,2.6,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24694,3,22.57,32.71,11.33,1.2512500000000002,136.0,1020,4375,2.1,4080.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24694,4,22.42,29.91,9.66,1.07625,327.0,1019,4320,2.0,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24694,4,21.38,30.23,2.34,1.01125,305.0,1018,4226,1.7,3934.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24694,5,21.68,28.07,9.629999999999999,1.1287500000000001,331.0,1017,4172,2.4,3877.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24694,5,21.02,27.99,7.630000000000001,1.0274999999999999,357.0,1017,4159,2.0,3858.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24695,3,21.31,32.53,1.2,0.9337500000000001,138.0,1019,4481,2.5,4200.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24695,4,22.23,31.7,10.909999999999998,1.0999999999999999,143.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24695,4,21.41,32.01,10.590000000000002,1.19,314.0,1020,4393,2.6,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24695,3,21.37,31.27,11.33,1.2512500000000002,136.0,1020,4375,2.1,4080.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24695,4,21.25,28.57,9.66,1.07625,327.0,1019,4320,2.0,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24695,4,20.18,28.86,2.34,1.01125,305.0,1018,4226,1.7,3934.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24695,5,20.54,26.78,9.629999999999999,1.1287500000000001,331.0,1017,4172,2.4,3877.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24695,5,19.87,26.69,7.630000000000001,1.0274999999999999,357.0,1017,4159,2.0,3858.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24696,3,20.1,31.05,1.2,0.9337500000000001,138.0,1019,4481,2.5,4200.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24696,4,21.02,30.27,10.909999999999998,1.0999999999999999,143.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24696,4,20.18,30.55,10.590000000000002,1.19,314.0,1020,4393,2.6,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24696,3,20.17,29.81,11.33,1.2512500000000002,136.0,1020,4375,2.1,4080.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24696,4,20.08,27.22,9.66,1.07625,327.0,1019,4320,2.0,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24696,4,18.99,27.48,2.34,1.01125,305.0,1018,4226,1.7,3934.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24696,5,19.39,25.47,9.629999999999999,1.1287500000000001,331.0,1017,4172,2.4,3877.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24696,5,18.72,25.39,7.630000000000001,1.0274999999999999,357.0,1017,4159,2.0,3858.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24697,3,18.89,29.58,1.2,0.9337500000000001,138.0,1019,4481,2.5,4200.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24697,4,19.82,28.85,10.909999999999998,1.0999999999999999,143.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24697,4,18.96,29.09,10.590000000000002,1.19,314.0,1020,4393,2.6,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24697,3,18.97,28.37,11.33,1.2512500000000002,136.0,1020,4375,2.1,4080.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24697,4,18.91,25.87,9.66,1.07625,327.0,1019,4320,2.0,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24697,4,17.79,26.11,2.34,1.01125,305.0,1018,4226,1.7,3934.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24697,5,18.25,24.17,9.629999999999999,1.1287500000000001,331.0,1017,4172,2.4,3877.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24697,5,17.57,24.09,7.630000000000001,1.0274999999999999,357.0,1017,4159,2.0,3858.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24698,3,17.68,28.11,1.2,0.9337500000000001,138.0,1019,4481,2.5,4200.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24698,4,18.62,27.42,10.909999999999998,1.0999999999999999,143.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24698,4,17.73,27.63,10.590000000000002,1.19,314.0,1020,4393,2.6,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24698,3,17.77,26.92,11.33,1.2512500000000002,136.0,1020,4375,2.1,4080.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24698,4,17.74,24.53,9.66,1.07625,327.0,1019,4320,2.0,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24698,4,16.6,24.74,2.34,1.01125,305.0,1018,4226,1.7,3934.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24698,5,17.11,22.88,9.629999999999999,1.1287500000000001,331.0,1017,4172,2.4,3877.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24698,5,16.43,22.79,7.630000000000001,1.0274999999999999,357.0,1017,4159,2.0,3858.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24699,3,16.47,26.64,1.2,0.9337500000000001,138.0,1019,4481,2.5,4200.43,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24699,4,17.41,26.0,10.909999999999998,1.0999999999999999,143.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24699,4,16.5,26.18,10.590000000000002,1.19,314.0,1020,4393,2.6,4099.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24699,3,16.57,25.47,11.33,1.2512500000000002,136.0,1020,4375,2.1,4080.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24699,4,16.56,23.19,9.66,1.07625,327.0,1019,4320,2.0,4016.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24699,4,15.4,23.37,2.34,1.01125,305.0,1018,4226,1.7,3934.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24699,5,15.96,21.58,9.629999999999999,1.1287500000000001,331.0,1017,4172,2.4,3877.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24699,5,15.28,21.49,7.630000000000001,1.0274999999999999,357.0,1017,4159,2.0,3858.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24700,3,21.3,32.22,1.7400000000000002,0.90125,138.0,1020,4480,2.7,4193.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24700,4,22.23,31.29,12.02,1.05125,146.0,1020,4413,3.1,4101.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24700,3,21.37,31.66,11.35,1.14625,319.0,1021,4393,2.7,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24700,3,21.34,30.92,11.25,1.20375,320.0,1021,4377,2.2,4081.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24700,4,21.11,28.54,9.139999999999999,1.04125,327.0,1020,4320,2.0,4016.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24700,3,20.03,28.9,3.86,1.02875,314.0,1018,4225,1.8,3925.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24700,5,20.34,26.92,9.05,1.0750000000000002,128.0,1018,4171,2.1,3871.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24700,4,19.66,26.9,4.8100000000000005,0.9874999999999999,354.0,1018,4157,2.0,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24701,3,20.08,30.84,1.7400000000000002,0.90125,138.0,1020,4480,2.7,4193.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24701,4,21.02,29.95,12.02,1.05125,146.0,1020,4413,3.1,4101.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24701,3,20.14,30.28,11.35,1.14625,319.0,1021,4393,2.7,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24701,3,20.13,29.56,11.25,1.20375,320.0,1021,4377,2.2,4081.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24701,4,19.93,27.25,9.139999999999999,1.04125,327.0,1020,4320,2.0,4016.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24701,3,18.83,27.59,3.86,1.02875,314.0,1018,4225,1.8,3925.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24701,5,19.19,25.66,9.05,1.0750000000000002,128.0,1018,4171,2.1,3871.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24701,4,18.5,25.64,4.8100000000000005,0.9874999999999999,354.0,1018,4157,2.0,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24702,3,18.87,29.45,1.7400000000000002,0.90125,138.0,1020,4480,2.7,4193.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24702,4,19.81,28.6,12.02,1.05125,146.0,1020,4413,3.1,4101.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24702,3,18.92,28.91,11.35,1.14625,319.0,1021,4393,2.7,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24702,3,18.93,28.2,11.25,1.20375,320.0,1021,4377,2.2,4081.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24702,4,18.75,25.97,9.139999999999999,1.04125,327.0,1020,4320,2.0,4016.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24702,3,17.63,26.27,3.86,1.02875,314.0,1018,4225,1.8,3925.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24702,5,18.03,24.41,9.05,1.0750000000000002,128.0,1018,4171,2.1,3871.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24702,4,17.34,24.38,4.8100000000000005,0.9874999999999999,354.0,1018,4157,2.0,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24703,3,17.65,28.07,1.7400000000000002,0.90125,138.0,1020,4480,2.7,4193.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24703,4,18.61,27.26,12.02,1.05125,146.0,1020,4413,3.1,4101.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24703,3,17.69,27.54,11.35,1.14625,319.0,1021,4393,2.7,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24703,3,17.72,26.84,11.25,1.20375,320.0,1021,4377,2.2,4081.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24703,4,17.56,24.68,9.139999999999999,1.04125,327.0,1020,4320,2.0,4016.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24703,3,16.43,24.94,3.86,1.02875,314.0,1018,4225,1.8,3925.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24703,5,16.88,23.14,9.05,1.0750000000000002,128.0,1018,4171,2.1,3871.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24703,4,16.19,23.12,4.8100000000000005,0.9874999999999999,354.0,1018,4157,2.0,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24704,3,16.44,26.68,1.7400000000000002,0.90125,138.0,1020,4480,2.7,4193.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24704,4,17.4,25.92,12.02,1.05125,146.0,1020,4413,3.1,4101.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24704,3,16.47,26.16,11.35,1.14625,319.0,1021,4393,2.7,4106.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24704,3,16.52,25.48,11.25,1.20375,320.0,1021,4377,2.2,4081.5012500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24704,4,16.38,23.39,9.139999999999999,1.04125,327.0,1020,4320,2.0,4016.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24704,3,15.23,23.62,3.86,1.02875,314.0,1018,4225,1.8,3925.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24704,5,15.73,21.88,9.05,1.0750000000000002,128.0,1018,4171,2.1,3871.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24704,4,15.03,21.86,4.8100000000000005,0.9874999999999999,354.0,1018,4157,2.0,3856.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24705,3,21.1,32.17,2.15,0.93625,137.0,1020,4478,2.7,4181.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24705,4,21.98,31.21,13.16,1.04125,146.0,1020,4412,3.0,4101.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24705,3,21.15,31.58,12.030000000000001,1.1425,320.0,1021,4394,2.6,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24705,3,21.14,30.86,10.969999999999999,1.2037499999999999,322.0,1021,4378,2.4,4083.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24705,4,20.85,28.73,8.36,1.05,325.0,1020,4321,1.9,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24705,3,19.81,29.12,4.680000000000001,1.07125,330.0,1019,4224,1.8,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24705,4,20.04,27.23,7.07,1.055,339.0,1018,4171,2.0,3871.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24705,4,19.37,27.28,4.1,0.98375,359.0,1018,4156,1.7,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24706,3,19.87,30.82,2.15,0.93625,137.0,1020,4478,2.7,4181.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24706,4,20.77,29.9,13.16,1.04125,146.0,1020,4412,3.0,4101.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24706,3,19.91,30.24,12.030000000000001,1.1425,320.0,1021,4394,2.6,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24706,3,19.92,29.53,10.969999999999999,1.2037499999999999,322.0,1021,4378,2.4,4083.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24706,4,19.66,27.46,8.36,1.05,325.0,1020,4321,1.9,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24706,3,18.6,27.82,4.680000000000001,1.07125,330.0,1019,4224,1.8,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24706,4,18.88,25.97,7.07,1.055,339.0,1018,4171,2.0,3871.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24706,4,18.2,26.01,4.1,0.98375,359.0,1018,4156,1.7,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24707,3,18.64,29.47,2.15,0.93625,137.0,1020,4478,2.7,4181.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24707,4,19.55,28.58,13.16,1.04125,146.0,1020,4412,3.0,4101.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24707,3,18.67,28.89,12.030000000000001,1.1425,320.0,1021,4394,2.6,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24707,3,18.7,28.2,10.969999999999999,1.2037499999999999,322.0,1021,4378,2.4,4083.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24707,4,18.45,26.18,8.36,1.05,325.0,1020,4321,1.9,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24707,3,17.38,26.51,4.680000000000001,1.07125,330.0,1019,4224,1.8,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24707,4,17.71,24.7,7.07,1.055,339.0,1018,4171,2.0,3871.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24707,4,17.03,24.75,4.1,0.98375,359.0,1018,4156,1.7,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24708,3,17.41,28.11,2.15,0.93625,137.0,1020,4478,2.7,4181.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24708,4,18.32,27.27,13.16,1.04125,146.0,1020,4412,3.0,4101.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24708,3,17.43,27.55,12.030000000000001,1.1425,320.0,1021,4394,2.6,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24708,3,17.47,26.87,10.969999999999999,1.2037499999999999,322.0,1021,4378,2.4,4083.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24708,4,17.25,24.91,8.36,1.05,325.0,1020,4321,1.9,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24708,3,16.17,25.21,4.680000000000001,1.07125,330.0,1019,4224,1.8,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24708,4,16.53,23.45,7.07,1.055,339.0,1018,4171,2.0,3871.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24708,4,15.85,23.5,4.1,0.98375,359.0,1018,4156,1.7,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24709,3,16.18,26.77,2.15,0.93625,137.0,1020,4478,2.7,4181.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24709,4,17.1,25.95,13.16,1.04125,146.0,1020,4412,3.0,4101.73,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24709,3,16.19,26.21,12.030000000000001,1.1425,320.0,1021,4394,2.6,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24709,3,16.24,25.54,10.969999999999999,1.2037499999999999,322.0,1021,4378,2.4,4083.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24709,4,16.04,23.64,8.36,1.05,325.0,1020,4321,1.9,4019.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24709,3,14.95,23.9,4.680000000000001,1.07125,330.0,1019,4224,1.8,3922.594285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24709,4,15.36,22.19,7.07,1.055,339.0,1018,4171,2.0,3871.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24709,4,14.67,22.23,4.1,0.98375,359.0,1018,4156,1.7,3855.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24710,3,22.19,33.31,0.47000000000000003,0.8825000000000001,306.0,1016,4487,1.5,4212.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24710,3,22.83,32.49,5.120000000000001,1.145,291.0,1016,4427,3.3,4106.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24710,3,22.21,32.38,6.12,1.22625,300.0,1017,4396,2.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24710,4,22.15,31.63,11.02,1.18875,277.0,1017,4372,3.1,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24710,4,22.47,28.63,11.84,1.0412500000000002,306.0,1017,4319,2.2,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24710,4,21.44,28.51,0.42,0.86625,252.0,1015,4232,1.9,3956.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24710,5,21.71,27.17,15.86,1.0699999999999998,355.0,1014,4178,2.5,3884.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24710,5,21.28,26.41,13.11,1.0575,360.0,1014,4169,2.1,3871.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24711,3,20.79,31.56,0.47000000000000003,0.8825000000000001,306.0,1016,4487,1.5,4212.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24711,3,21.46,30.79,5.120000000000001,1.145,291.0,1016,4427,3.3,4106.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24711,4,20.78,30.66,6.12,1.22625,300.0,1017,4396,2.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24711,4,20.8,29.93,11.02,1.18875,277.0,1017,4372,3.1,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24711,4,21.15,27.16,11.84,1.0412500000000002,306.0,1017,4319,2.2,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24711,4,20.09,27.01,0.42,0.86625,252.0,1015,4232,1.9,3956.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24711,5,20.43,25.72,15.86,1.0699999999999998,355.0,1014,4178,2.5,3884.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24711,5,19.99,25.05,13.11,1.0575,360.0,1014,4169,2.1,3871.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24712,3,19.41,29.82,0.47000000000000003,0.8825000000000001,306.0,1016,4487,1.5,4212.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24712,3,20.09,29.1,5.120000000000001,1.145,291.0,1016,4427,3.3,4106.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24712,4,19.35,28.93,6.12,1.22625,300.0,1017,4396,2.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24712,4,19.45,28.26,11.02,1.18875,277.0,1017,4372,3.1,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24712,4,19.85,25.68,11.84,1.0412500000000002,306.0,1017,4319,2.2,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24712,4,18.73,25.54,0.42,0.86625,252.0,1015,4232,1.9,3956.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24712,5,19.16,24.26,15.86,1.0699999999999998,355.0,1014,4178,2.5,3884.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24712,5,18.71,23.68,13.11,1.0575,360.0,1014,4169,2.1,3871.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24713,3,18.01,28.06,0.47000000000000003,0.8825000000000001,306.0,1016,4487,1.5,4212.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24713,3,18.7,27.46,5.120000000000001,1.145,291.0,1016,4427,3.3,4106.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24713,4,17.91,27.2,6.12,1.22625,300.0,1017,4396,2.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24713,4,18.08,26.6,11.02,1.18875,277.0,1017,4372,3.1,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24713,4,18.53,24.19,11.84,1.0412500000000002,306.0,1017,4319,2.2,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24713,4,17.37,24.05,0.42,0.86625,252.0,1015,4232,1.9,3956.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24713,5,17.87,22.81,15.86,1.0699999999999998,355.0,1014,4178,2.5,3884.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24713,5,17.43,22.3,13.11,1.0575,360.0,1014,4169,2.1,3871.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24714,3,16.63,26.31,0.47000000000000003,0.8825000000000001,306.0,1016,4487,1.5,4212.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24714,3,17.34,25.83,5.120000000000001,1.145,291.0,1016,4427,3.3,4106.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24714,4,16.48,25.52,6.12,1.22625,300.0,1017,4396,2.3,4072.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24714,4,16.72,24.95,11.02,1.18875,277.0,1017,4372,3.1,4084.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24714,4,17.21,22.72,11.84,1.0412500000000002,306.0,1017,4319,2.2,4020.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24714,4,16.01,22.57,0.42,0.86625,252.0,1015,4232,1.9,3956.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24714,5,16.59,21.36,15.86,1.0699999999999998,355.0,1014,4178,2.5,3884.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24714,5,16.15,20.94,13.11,1.0575,360.0,1014,4169,2.1,3871.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24715,3,21.44,31.52,1.7200000000000002,0.97125,252.0,1017,4494,2.2,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24715,4,21.71,30.3,6.13,1.1675,281.0,1017,4426,3.4,4139.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24715,3,21.14,30.82,7.020000000000001,1.55375,325.0,1018,4389,3.0,4106.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24715,3,21.04,30.14,9.63,1.4012499999999999,331.0,1018,4365,2.6,4079.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24715,8,21.06,27.44,10.040000000000001,1.32375,142.0,1018,4300,2.6,3997.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24715,3,20.1,27.61,5.46,1.105,316.0,1016,4204,2.1,3905.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24715,5,20.45,26.13,14.34,1.125,20.0,1015,4145,2.2,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24715,4,20.11,25.5,6.73,0.97625,359.0,1015,4135,1.8,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24716,3,20.11,30.01,1.7200000000000002,0.97125,252.0,1017,4494,2.2,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24716,4,20.42,28.82,6.13,1.1675,281.0,1017,4426,3.4,4139.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24716,3,19.82,29.36,7.020000000000001,1.55375,325.0,1018,4389,3.0,4106.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24716,3,19.77,28.58,9.63,1.4012499999999999,331.0,1018,4365,2.6,4079.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24716,8,19.78,26.01,10.040000000000001,1.32375,142.0,1018,4300,2.6,3997.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24716,3,18.82,26.18,5.46,1.105,316.0,1016,4204,2.1,3905.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24716,5,19.2,24.72,14.34,1.125,20.0,1015,4145,2.2,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24716,4,18.86,24.12,6.73,0.97625,359.0,1015,4135,1.8,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24717,3,18.79,28.5,1.7200000000000002,0.97125,252.0,1017,4494,2.2,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24717,4,19.13,27.32,6.13,1.1675,281.0,1017,4426,3.4,4139.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24717,3,18.5,27.89,7.020000000000001,1.55375,325.0,1018,4389,3.0,4106.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24717,3,18.5,27.01,9.63,1.4012499999999999,331.0,1018,4365,2.6,4079.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24717,8,18.51,24.57,10.040000000000001,1.32375,142.0,1018,4300,2.6,3997.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24717,3,17.52,24.75,5.46,1.105,316.0,1016,4204,2.1,3905.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24717,5,17.96,23.31,14.34,1.125,20.0,1015,4145,2.2,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24717,4,17.61,22.74,6.73,0.97625,359.0,1015,4135,1.8,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24718,3,17.48,26.99,1.7200000000000002,0.97125,252.0,1017,4494,2.2,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24718,4,17.85,25.83,6.13,1.1675,281.0,1017,4426,3.4,4139.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24718,3,17.19,26.42,7.020000000000001,1.55375,325.0,1018,4389,3.0,4106.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24718,3,17.22,25.48,9.63,1.4012499999999999,331.0,1018,4365,2.6,4079.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24718,8,17.25,23.15,10.040000000000001,1.32375,142.0,1018,4300,2.6,3997.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24718,3,16.24,23.31,5.46,1.105,316.0,1016,4204,2.1,3905.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24718,5,16.72,21.9,14.34,1.125,20.0,1015,4145,2.2,3846.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24718,4,16.37,21.36,6.73,0.97625,359.0,1015,4135,1.8,3842.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24719,3,20.29,30.48,1.07,1.1712500000000001,237.0,1019,4492,2.9,4206.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24719,3,20.94,29.27,9.49,1.22875,289.0,1020,4420,4.1,4113.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24719,3,20.1,29.81,8.65,1.4749999999999999,318.0,1020,4393,3.9,4107.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24719,4,19.93,29.15,10.149999999999999,1.31375,322.0,1020,4373,3.4,4077.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24719,4,19.96,26.83,9.99,1.2937500000000002,143.0,1020,4309,3.1,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24719,3,19.12,26.96,5.81,1.2149999999999999,318.0,1018,4217,2.4,3928.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24719,5,19.51,25.47,11.04,1.1575,340.0,1017,4156,2.2,3855.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24719,4,18.89,25.07,5.779999999999999,0.9824999999999999,324.0,1017,4142,2.0,3840.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24720,3,19.11,29.14,1.07,1.1712500000000001,237.0,1019,4492,2.9,4206.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24720,3,19.79,27.94,9.49,1.22875,289.0,1020,4420,4.1,4113.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24720,3,18.92,28.44,8.65,1.4749999999999999,318.0,1020,4393,3.9,4107.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24720,4,18.77,27.79,10.149999999999999,1.31375,322.0,1020,4373,3.4,4077.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24720,4,18.8,25.52,9.99,1.2937500000000002,143.0,1020,4309,3.1,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24720,3,17.96,25.65,5.81,1.2149999999999999,318.0,1018,4217,2.4,3928.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24720,5,18.38,24.22,11.04,1.1575,340.0,1017,4156,2.2,3855.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24720,4,17.77,23.83,5.779999999999999,0.9824999999999999,324.0,1017,4142,2.0,3840.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24721,3,17.93,27.83,1.07,1.1712500000000001,237.0,1019,4492,2.9,4206.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24721,3,18.62,26.59,9.49,1.22875,289.0,1020,4420,4.1,4113.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24721,3,17.74,27.06,8.65,1.4749999999999999,318.0,1020,4393,3.9,4107.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24721,4,17.6,26.43,10.149999999999999,1.31375,322.0,1020,4373,3.4,4077.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24721,4,17.63,24.21,9.99,1.2937500000000002,143.0,1020,4309,3.1,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24721,3,16.78,24.34,5.81,1.2149999999999999,318.0,1018,4217,2.4,3928.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24721,5,17.24,22.98,11.04,1.1575,340.0,1017,4156,2.2,3855.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24721,4,16.64,22.59,5.779999999999999,0.9824999999999999,324.0,1017,4142,2.0,3840.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24722,3,16.75,26.52,1.07,1.1712500000000001,237.0,1019,4492,2.9,4206.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24722,3,17.47,25.24,9.49,1.22875,289.0,1020,4420,4.1,4113.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24722,3,16.57,25.68,8.65,1.4749999999999999,318.0,1020,4393,3.9,4107.427142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24722,4,16.45,25.05,10.149999999999999,1.31375,322.0,1020,4373,3.4,4077.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24722,4,16.47,22.89,9.99,1.2937500000000002,143.0,1020,4309,3.1,4005.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24722,3,15.62,23.08,5.81,1.2149999999999999,318.0,1018,4217,2.4,3928.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24722,5,16.12,21.74,11.04,1.1575,340.0,1017,4156,2.2,3855.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24722,4,15.52,21.34,5.779999999999999,0.9824999999999999,324.0,1017,4142,2.0,3840.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24723,3,23.43,34.62,0.78,0.8875,138.0,1018,4485,2.1,4205.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24723,3,24.22,33.72,8.16,1.12,295.0,1018,4419,3.4,4096.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24723,3,23.57,33.94,8.16,1.19625,309.0,1018,4394,2.6,4105.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24723,3,23.33,33.25,10.629999999999999,1.24,294.0,1018,4373,2.9,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24723,4,23.35,30.08,10.639999999999999,1.0575,304.0,1018,4319,2.2,4007.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24723,4,22.34,30.16,0.38999999999999996,0.9037499999999999,298.0,1017,4229,1.9,3942.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24723,5,22.56,28.13,12.69,1.1275,346.0,1016,4173,2.4,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24723,3,22.01,27.69,10.93,1.00875,359.0,1016,4161,2.3,3872.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24724,3,22.15,32.98,0.78,0.8875,138.0,1018,4485,2.1,4205.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24724,3,22.96,32.14,8.16,1.12,295.0,1018,4419,3.4,4096.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24724,4,22.26,32.33,8.16,1.19625,309.0,1018,4394,2.6,4105.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24724,3,22.07,31.63,10.629999999999999,1.24,294.0,1018,4373,2.9,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24724,4,22.12,28.65,10.639999999999999,1.0575,304.0,1018,4319,2.2,4007.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24724,4,21.08,28.71,0.38999999999999996,0.9037499999999999,298.0,1017,4229,1.9,3942.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24724,5,21.37,26.78,12.69,1.1275,346.0,1016,4173,2.4,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24724,3,20.82,26.35,10.93,1.00875,359.0,1016,4161,2.3,3872.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24725,3,20.88,31.34,0.78,0.8875,138.0,1018,4485,2.1,4205.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24725,3,21.7,30.58,8.16,1.12,295.0,1018,4419,3.4,4096.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24725,4,20.96,30.73,8.16,1.19625,309.0,1018,4394,2.6,4105.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24725,3,20.82,30.02,10.629999999999999,1.24,294.0,1018,4373,2.9,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24725,4,20.9,27.23,10.639999999999999,1.0575,304.0,1018,4319,2.2,4007.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24725,4,19.83,27.27,0.38999999999999996,0.9037499999999999,298.0,1017,4229,1.9,3942.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24725,5,20.19,25.42,12.69,1.1275,346.0,1016,4173,2.4,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24725,3,19.63,25.02,10.93,1.00875,359.0,1016,4161,2.3,3872.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24726,3,19.61,29.7,0.78,0.8875,138.0,1018,4485,2.1,4205.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24726,3,20.44,29.01,8.16,1.12,295.0,1018,4419,3.4,4096.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24726,4,19.65,29.12,8.16,1.19625,309.0,1018,4394,2.6,4105.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24726,3,19.56,28.4,10.629999999999999,1.24,294.0,1018,4373,2.9,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24726,4,19.69,25.79,10.639999999999999,1.0575,304.0,1018,4319,2.2,4007.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24726,4,18.58,25.82,0.38999999999999996,0.9037499999999999,298.0,1017,4229,1.9,3942.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24726,5,19.01,24.08,12.69,1.1275,346.0,1016,4173,2.4,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24726,3,18.44,23.67,10.93,1.00875,359.0,1016,4161,2.3,3872.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24727,3,18.35,28.08,0.78,0.8875,138.0,1018,4485,2.1,4205.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24727,3,19.18,27.43,8.16,1.12,295.0,1018,4419,3.4,4096.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24727,4,18.35,27.51,8.16,1.19625,309.0,1018,4394,2.6,4105.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24727,3,18.3,26.78,10.629999999999999,1.24,294.0,1018,4373,2.9,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24727,4,18.47,24.36,10.639999999999999,1.0575,304.0,1018,4319,2.2,4007.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24727,4,17.33,24.38,0.38999999999999996,0.9037499999999999,298.0,1017,4229,1.9,3942.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24727,5,17.82,22.73,12.69,1.1275,346.0,1016,4173,2.4,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24727,3,17.25,22.33,10.93,1.00875,359.0,1016,4161,2.3,3872.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24728,3,17.07,26.52,0.78,0.8875,138.0,1018,4485,2.1,4205.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24728,3,17.91,25.86,8.16,1.12,295.0,1018,4419,3.4,4096.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24728,4,17.04,25.91,8.16,1.19625,309.0,1018,4394,2.6,4105.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24728,3,17.04,25.18,10.629999999999999,1.24,294.0,1018,4373,2.9,4077.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24728,4,17.24,22.94,10.639999999999999,1.0575,304.0,1018,4319,2.2,4007.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24728,4,16.07,22.94,0.38999999999999996,0.9037499999999999,298.0,1017,4229,1.9,3942.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24728,5,16.64,21.38,12.69,1.1275,346.0,1016,4173,2.4,3878.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24728,3,16.06,20.99,10.93,1.00875,359.0,1016,4161,2.3,3872.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24729,3,23.07,34.11,2.0,1.2075,319.0,1019,4496,2.1,4208.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24729,3,23.29,32.09,4.16,1.09,294.0,1019,4430,2.1,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24729,4,23.22,33.14,5.819999999999999,1.37375,333.0,1019,4379,2.1,4088.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24729,3,22.54,32.97,6.69,1.3587500000000001,346.0,1019,4363,2.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24729,8,23.06,30.27,8.42,1.12,339.0,1019,4284,1.9,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24729,3,21.52,30.14,5.64,1.1675,327.0,1017,4179,2.1,3894.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24729,5,21.67,29.01,6.13,1.15875,7.0,1017,4120,2.0,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24729,3,20.98,28.35,5.67,0.91625,150.0,1017,4114,2.2,3813.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24730,3,21.79,32.69,2.0,1.2075,319.0,1019,4496,2.1,4208.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24730,3,22.02,30.69,4.16,1.09,294.0,1019,4430,2.1,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24730,4,21.94,31.76,5.819999999999999,1.37375,333.0,1019,4379,2.1,4088.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24730,3,21.28,31.51,6.69,1.3587500000000001,346.0,1019,4363,2.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24730,8,21.83,28.95,8.42,1.12,339.0,1019,4284,1.9,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24730,3,20.26,28.79,5.64,1.1675,327.0,1017,4179,2.1,3894.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24730,5,20.43,27.67,6.13,1.15875,7.0,1017,4120,2.0,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24730,3,19.74,27.04,5.67,0.91625,150.0,1017,4114,2.2,3813.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24731,3,20.52,31.27,2.0,1.2075,319.0,1019,4496,2.1,4208.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24731,3,20.75,29.3,4.16,1.09,294.0,1019,4430,2.1,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24731,4,20.68,30.38,5.819999999999999,1.37375,333.0,1019,4379,2.1,4088.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24731,3,20.03,30.06,6.69,1.3587500000000001,346.0,1019,4363,2.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24731,8,20.6,27.63,8.42,1.12,339.0,1019,4284,1.9,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24731,3,19.01,27.43,5.64,1.1675,327.0,1017,4179,2.1,3894.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24731,5,19.2,26.31,6.13,1.15875,7.0,1017,4120,2.0,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24731,3,18.51,25.72,5.67,0.91625,150.0,1017,4114,2.2,3813.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24732,3,19.24,29.83,2.0,1.2075,319.0,1019,4496,2.1,4208.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24732,3,19.49,27.92,4.16,1.09,294.0,1019,4430,2.1,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24732,4,19.4,29.0,5.819999999999999,1.37375,333.0,1019,4379,2.1,4088.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24732,3,18.78,28.6,6.69,1.3587500000000001,346.0,1019,4363,2.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24732,8,19.37,26.3,8.42,1.12,339.0,1019,4284,1.9,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24732,3,17.75,26.08,5.64,1.1675,327.0,1017,4179,2.1,3894.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24732,5,17.96,24.95,6.13,1.15875,7.0,1017,4120,2.0,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24732,3,17.28,24.4,5.67,0.91625,150.0,1017,4114,2.2,3813.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24733,3,17.95,28.41,2.0,1.2075,319.0,1019,4496,2.1,4208.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24733,3,18.22,26.54,4.16,1.09,294.0,1019,4430,2.1,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24733,4,18.13,27.62,5.819999999999999,1.37375,333.0,1019,4379,2.1,4088.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24733,3,17.52,27.15,6.69,1.3587500000000001,346.0,1019,4363,2.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24733,8,18.14,24.98,8.42,1.12,339.0,1019,4284,1.9,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24733,3,16.49,24.74,5.64,1.1675,327.0,1017,4179,2.1,3894.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24733,5,16.73,23.6,6.13,1.15875,7.0,1017,4120,2.0,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24733,3,16.04,23.1,5.67,0.91625,150.0,1017,4114,2.2,3813.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24734,3,16.68,26.98,2.0,1.2075,319.0,1019,4496,2.1,4208.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24734,3,16.95,25.16,4.16,1.09,294.0,1019,4430,2.1,4132.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24734,4,16.86,26.24,5.819999999999999,1.37375,333.0,1019,4379,2.1,4088.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24734,3,16.27,25.7,6.69,1.3587500000000001,346.0,1019,4363,2.6,4073.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24734,8,16.91,23.66,8.42,1.12,339.0,1019,4284,1.9,3987.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24734,3,15.24,23.38,5.64,1.1675,327.0,1017,4179,2.1,3894.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24734,5,15.49,22.25,6.13,1.15875,7.0,1017,4120,2.0,3822.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24734,3,14.81,21.78,5.67,0.91625,150.0,1017,4114,2.2,3813.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24735,3,23.77,34.96,1.73,0.88375,314.0,1016,4495,1.4,4212.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24735,4,23.82,33.67,3.93,0.9987499999999999,299.0,1016,4432,2.5,4147.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24735,4,23.68,34.53,5.2,1.4625,326.0,1017,4388,2.2,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24735,3,23.42,33.62,8.530000000000001,1.2675,339.0,1017,4365,2.1,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24735,8,23.34,30.36,7.92,1.18625,137.0,1017,4298,1.8,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24735,3,22.32,30.46,5.52,0.9774999999999999,311.0,1015,4201,2.0,3932.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24735,5,22.37,29.07,13.01,1.00375,143.0,1014,4144,1.6,3846.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24735,4,22.15,28.33,8.9,0.9375,12.0,1015,4135,1.8,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24736,3,22.34,33.33,1.73,0.88375,314.0,1016,4495,1.4,4212.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24736,4,22.44,32.11,3.93,0.9987499999999999,299.0,1016,4432,2.5,4147.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24736,4,22.24,32.93,5.2,1.4625,326.0,1017,4388,2.2,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24736,3,22.06,31.95,8.530000000000001,1.2675,339.0,1017,4365,2.1,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24736,8,22.01,28.94,7.92,1.18625,137.0,1017,4298,1.8,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24736,3,20.96,28.96,5.52,0.9774999999999999,311.0,1015,4201,2.0,3932.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24736,5,21.08,27.59,13.01,1.00375,143.0,1014,4144,1.6,3846.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24736,4,20.84,26.91,8.9,0.9375,12.0,1015,4135,1.8,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24737,3,20.92,31.71,1.73,0.88375,314.0,1016,4495,1.4,4212.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24737,4,21.05,30.56,3.93,0.9987499999999999,299.0,1016,4432,2.5,4147.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24737,4,20.79,31.33,5.2,1.4625,326.0,1017,4388,2.2,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24737,3,20.69,30.28,8.530000000000001,1.2675,339.0,1017,4365,2.1,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24737,8,20.68,27.52,7.92,1.18625,137.0,1017,4298,1.8,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24737,3,19.58,27.47,5.52,0.9774999999999999,311.0,1015,4201,2.0,3932.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24737,5,19.78,26.11,13.01,1.00375,143.0,1014,4144,1.6,3846.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24737,4,19.53,25.49,8.9,0.9375,12.0,1015,4135,1.8,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24738,3,19.51,30.07,1.73,0.88375,314.0,1016,4495,1.4,4212.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24738,4,19.67,29.01,3.93,0.9987499999999999,299.0,1016,4432,2.5,4147.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24738,4,19.35,29.73,5.2,1.4625,326.0,1017,4388,2.2,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24738,3,19.33,28.62,8.530000000000001,1.2675,339.0,1017,4365,2.1,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24738,8,19.36,26.1,7.92,1.18625,137.0,1017,4298,1.8,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24738,3,18.21,25.97,5.52,0.9774999999999999,311.0,1015,4201,2.0,3932.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24738,5,18.48,24.63,13.01,1.00375,143.0,1014,4144,1.6,3846.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24738,4,18.22,24.06,8.9,0.9375,12.0,1015,4135,1.8,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24739,3,18.1,28.44,1.73,0.88375,314.0,1016,4495,1.4,4212.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24739,4,18.29,27.45,3.93,0.9987499999999999,299.0,1016,4432,2.5,4147.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24739,4,17.91,28.12,5.2,1.4625,326.0,1017,4388,2.2,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24739,3,17.97,26.96,8.530000000000001,1.2675,339.0,1017,4365,2.1,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24739,8,18.04,24.69,7.92,1.18625,137.0,1017,4298,1.8,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24739,3,16.85,24.47,5.52,0.9774999999999999,311.0,1015,4201,2.0,3932.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24739,5,17.19,23.15,13.01,1.00375,143.0,1014,4144,1.6,3846.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24739,4,16.91,22.63,8.9,0.9375,12.0,1015,4135,1.8,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24740,3,16.67,26.82,1.73,0.88375,314.0,1016,4495,1.4,4212.287142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24740,4,16.9,25.89,3.93,0.9987499999999999,299.0,1016,4432,2.5,4147.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24740,4,16.46,26.51,5.2,1.4625,326.0,1017,4388,2.2,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24740,3,16.6,25.29,8.530000000000001,1.2675,339.0,1017,4365,2.1,4079.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24740,8,16.71,23.26,7.92,1.18625,137.0,1017,4298,1.8,3993.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24740,3,15.47,22.97,5.52,0.9774999999999999,311.0,1015,4201,2.0,3932.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24740,5,15.89,21.67,13.01,1.00375,143.0,1014,4144,1.6,3846.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24740,4,15.59,21.21,8.9,0.9375,12.0,1015,4135,1.8,3841.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24741,3,20.28,30.64,1.07,1.195,235.0,1019,4492,2.9,4206.667142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24741,3,20.93,29.49,9.31,1.2575,150.0,1019,4420,4.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24741,3,20.09,29.99,8.48,1.48,316.0,1020,4394,3.9,4106.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24741,4,19.94,29.3,10.180000000000001,1.38875,319.0,1020,4373,3.3,4077.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24741,4,19.95,26.88,9.860000000000001,1.31125,321.0,1019,4309,3.1,4005.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24741,3,19.1,27.04,5.69,1.22875,315.0,1018,4218,2.4,3929.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24741,5,19.54,25.53,11.3,1.1825,340.0,1017,4157,2.3,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24741,4,18.9,25.05,6.05,1.0075,321.0,1017,4143,2.0,3839.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24742,3,19.12,29.29,1.07,1.195,235.0,1019,4492,2.9,4206.667142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24742,3,19.79,28.11,9.31,1.2575,150.0,1019,4420,4.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24742,3,18.92,28.58,8.48,1.48,316.0,1020,4394,3.9,4106.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24742,4,18.8,27.9,10.180000000000001,1.38875,319.0,1020,4373,3.3,4077.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24742,4,18.81,25.54,9.860000000000001,1.31125,321.0,1019,4309,3.1,4005.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24742,3,17.95,25.7,5.69,1.22875,315.0,1018,4218,2.4,3929.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24742,5,18.43,24.27,11.3,1.1825,340.0,1017,4157,2.3,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24742,4,17.8,23.8,6.05,1.0075,321.0,1017,4143,2.0,3839.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24743,3,17.96,27.95,1.07,1.195,235.0,1019,4492,2.9,4206.667142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24743,3,18.64,26.72,9.31,1.2575,150.0,1019,4420,4.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24743,3,17.76,27.16,8.48,1.48,316.0,1020,4394,3.9,4106.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24743,4,17.65,26.5,10.180000000000001,1.38875,319.0,1020,4373,3.3,4077.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24743,4,17.66,24.19,9.860000000000001,1.31125,321.0,1019,4309,3.1,4005.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24743,3,16.8,24.41,5.69,1.22875,315.0,1018,4218,2.4,3929.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24743,5,17.32,23.0,11.3,1.1825,340.0,1017,4157,2.3,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24743,4,16.69,22.54,6.05,1.0075,321.0,1017,4143,2.0,3839.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24744,3,16.79,26.61,1.07,1.195,235.0,1019,4492,2.9,4206.667142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24744,3,17.5,25.35,9.31,1.2575,150.0,1019,4420,4.1,4113.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24744,3,16.59,25.75,8.48,1.48,316.0,1020,4394,3.9,4106.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24744,4,16.51,25.1,10.180000000000001,1.38875,319.0,1020,4373,3.3,4077.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24744,4,16.51,22.86,9.860000000000001,1.31125,321.0,1019,4309,3.1,4005.915,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24744,3,15.65,23.12,5.69,1.22875,315.0,1018,4218,2.4,3929.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24744,5,16.21,21.74,11.3,1.1825,340.0,1017,4157,2.3,3856.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24744,4,15.58,21.27,6.05,1.0075,321.0,1017,4143,2.0,3839.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24745,3,21.28,32.03,2.12,0.8350000000000001,156.0,1020,4479,2.7,4188.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24745,4,22.2,31.05,12.64,1.01125,302.0,1020,4412,3.1,4101.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24745,3,21.34,31.43,11.639999999999999,1.1175,322.0,1021,4394,2.7,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24745,3,21.31,30.71,10.97,1.1625,323.0,1021,4378,2.3,4082.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24745,4,21.02,28.55,8.620000000000001,1.03375,327.0,1020,4320,2.0,4019.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24745,3,19.94,28.93,3.7,1.0162499999999999,330.0,1019,4224,1.8,3919.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24745,5,20.19,27.04,8.42,1.0175,342.0,1018,4171,2.0,3871.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24745,4,19.53,27.06,4.29,0.9212500000000001,304.0,1018,4156,2.0,3855.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24746,3,20.06,30.69,2.12,0.8350000000000001,156.0,1020,4479,2.7,4188.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24746,4,20.99,29.74,12.64,1.01125,302.0,1020,4412,3.1,4101.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24746,3,20.11,30.09,11.639999999999999,1.1175,322.0,1021,4394,2.7,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24746,3,20.09,29.39,10.97,1.1625,323.0,1021,4378,2.3,4082.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24746,4,19.83,27.28,8.620000000000001,1.03375,327.0,1020,4320,2.0,4019.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24746,3,18.74,27.62,3.7,1.0162499999999999,330.0,1019,4224,1.8,3919.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24746,5,19.03,25.79,8.42,1.0175,342.0,1018,4171,2.0,3871.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24746,4,18.37,25.8,4.29,0.9212500000000001,304.0,1018,4156,2.0,3855.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24747,3,18.85,29.32,2.12,0.8350000000000001,156.0,1020,4479,2.7,4188.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24747,4,19.77,28.42,12.64,1.01125,302.0,1020,4412,3.1,4101.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24747,3,18.88,28.74,11.639999999999999,1.1175,322.0,1021,4394,2.7,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24747,3,18.88,28.05,10.97,1.1625,323.0,1021,4378,2.3,4082.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24747,4,18.63,26.01,8.620000000000001,1.03375,327.0,1020,4320,2.0,4019.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24747,3,17.53,26.32,3.7,1.0162499999999999,330.0,1019,4224,1.8,3919.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24747,5,17.87,24.53,8.42,1.0175,342.0,1018,4171,2.0,3871.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24747,4,17.2,24.55,4.29,0.9212500000000001,304.0,1018,4156,2.0,3855.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24748,3,17.62,27.98,2.12,0.8350000000000001,156.0,1020,4479,2.7,4188.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24748,4,18.57,27.11,12.64,1.01125,302.0,1020,4412,3.1,4101.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24748,3,17.65,27.4,11.639999999999999,1.1175,322.0,1021,4394,2.7,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24748,3,17.67,26.73,10.97,1.1625,323.0,1021,4378,2.3,4082.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24748,4,17.44,24.74,8.620000000000001,1.03375,327.0,1020,4320,2.0,4019.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24748,3,16.33,25.02,3.7,1.0162499999999999,330.0,1019,4224,1.8,3919.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24748,5,16.71,23.27,8.42,1.0175,342.0,1018,4171,2.0,3871.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24748,4,16.03,23.3,4.29,0.9212500000000001,304.0,1018,4156,2.0,3855.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24749,3,16.41,26.63,2.12,0.8350000000000001,156.0,1020,4479,2.7,4188.452857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24749,4,17.35,25.8,12.64,1.01125,302.0,1020,4412,3.1,4101.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24749,3,16.42,26.06,11.639999999999999,1.1175,322.0,1021,4394,2.7,4106.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24749,3,16.46,25.4,10.97,1.1625,323.0,1021,4378,2.3,4082.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24749,4,16.25,23.48,8.620000000000001,1.03375,327.0,1020,4320,2.0,4019.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24749,3,15.12,23.72,3.7,1.0162499999999999,330.0,1019,4224,1.8,3919.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24749,5,15.55,22.02,8.42,1.0175,342.0,1018,4171,2.0,3871.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24749,4,14.87,22.05,4.29,0.9212500000000001,304.0,1018,4156,2.0,3855.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24750,4,19.53,30.82,3.83,1.04625,125.0,1021,4471,2.8,4173.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24750,4,20.26,29.5,14.83,1.04125,297.0,1021,4412,2.6,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24750,3,19.54,30.17,12.399999999999999,1.1512499999999999,316.0,1021,4398,2.5,4111.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24750,3,19.53,29.63,9.05,1.13875,322.0,1022,4383,2.1,4099.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24750,3,19.15,28.26,6.29,1.18375,323.0,1021,4323,1.9,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24750,1,18.23,28.49,3.84,1.0387499999999998,328.0,1019,4223,1.9,3915.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24750,3,18.26,27.12,4.74,0.95625,331.0,1019,4174,1.6,3879.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24750,3,17.58,27.28,2.38,0.89625,295.0,1019,4157,1.6,3861.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24751,4,18.28,29.5,3.83,1.04625,125.0,1021,4471,2.8,4173.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24751,4,19.03,28.23,14.83,1.04125,297.0,1021,4412,2.6,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24751,3,18.29,28.85,12.399999999999999,1.1512499999999999,316.0,1021,4398,2.5,4111.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24751,3,18.29,28.33,9.05,1.13875,322.0,1022,4383,2.1,4099.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24751,3,17.92,26.98,6.29,1.18375,323.0,1021,4323,1.9,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24751,1,16.99,27.18,3.84,1.0387499999999998,328.0,1019,4223,1.9,3915.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24751,3,17.07,25.81,4.74,0.95625,331.0,1019,4174,1.6,3879.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24751,3,16.38,25.98,2.38,0.89625,295.0,1019,4157,1.6,3861.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24752,4,17.04,28.19,3.83,1.04625,125.0,1021,4471,2.8,4173.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24752,4,17.81,26.95,14.83,1.04125,297.0,1021,4412,2.6,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24752,3,17.04,27.54,12.399999999999999,1.1512499999999999,316.0,1021,4398,2.5,4111.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24752,3,17.05,27.04,9.05,1.13875,322.0,1022,4383,2.1,4099.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24752,3,16.7,25.71,6.29,1.18375,323.0,1021,4323,1.9,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24752,1,15.78,25.88,3.84,1.0387499999999998,328.0,1019,4223,1.9,3915.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24752,3,15.89,24.52,4.74,0.95625,331.0,1019,4174,1.6,3879.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24752,3,15.2,24.69,2.38,0.89625,295.0,1019,4157,1.6,3861.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24753,4,15.8,26.89,3.83,1.04625,125.0,1021,4471,2.8,4173.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24753,4,16.57,25.68,14.83,1.04125,297.0,1021,4412,2.6,4114.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24753,3,15.79,26.23,12.399999999999999,1.1512499999999999,316.0,1021,4398,2.5,4111.712857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24753,3,15.8,25.75,9.05,1.13875,322.0,1022,4383,2.1,4099.262857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24753,3,15.46,24.43,6.29,1.18375,323.0,1021,4323,1.9,4034.785714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24753,1,14.55,24.58,3.84,1.0387499999999998,328.0,1019,4223,1.9,3915.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24753,3,14.7,23.23,4.74,0.95625,331.0,1019,4174,1.6,3879.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24753,3,14.0,23.41,2.38,0.89625,295.0,1019,4157,1.6,3861.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24754,3,23.41,34.66,0.72,0.90125,137.0,1017,4485,2.1,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24754,3,24.21,33.8,8.040000000000001,1.1,295.0,1018,4419,3.4,4096.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24754,3,23.57,33.99,8.11,1.19625,309.0,1018,4394,2.5,4100.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24754,3,23.33,33.3,10.6,1.265,293.0,1018,4373,2.8,4077.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24754,4,23.38,30.1,10.639999999999999,1.0787499999999999,315.0,1018,4319,2.1,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24754,4,22.36,30.16,0.37,0.91625,297.0,1017,4229,1.9,3942.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24754,5,22.59,28.12,12.94,1.1425,126.0,1016,4174,2.5,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24754,3,22.04,27.7,10.700000000000001,1.0325000000000002,359.0,1016,4162,2.3,3876.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24755,3,22.13,33.0,0.72,0.90125,137.0,1017,4485,2.1,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24755,3,22.94,32.21,8.040000000000001,1.1,295.0,1018,4419,3.4,4096.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24755,4,22.25,32.36,8.11,1.19625,309.0,1018,4394,2.5,4100.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24755,3,22.06,31.67,10.6,1.265,293.0,1018,4373,2.8,4077.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24755,4,22.15,28.67,10.639999999999999,1.0787499999999999,315.0,1018,4319,2.1,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24755,4,21.1,28.71,0.37,0.91625,297.0,1017,4229,1.9,3942.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24755,5,21.39,26.76,12.94,1.1425,126.0,1016,4174,2.5,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24755,3,20.84,26.35,10.700000000000001,1.0325000000000002,359.0,1016,4162,2.3,3876.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24756,3,20.85,31.35,0.72,0.90125,137.0,1017,4485,2.1,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24756,3,21.67,30.63,8.040000000000001,1.1,295.0,1018,4419,3.4,4096.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24756,4,20.94,30.75,8.11,1.19625,309.0,1018,4394,2.5,4100.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24756,3,20.8,30.04,10.6,1.265,293.0,1018,4373,2.8,4077.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24756,4,20.92,27.23,10.639999999999999,1.0787499999999999,315.0,1018,4319,2.1,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24756,4,19.84,27.27,0.37,0.91625,297.0,1017,4229,1.9,3942.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24756,5,20.2,25.41,12.94,1.1425,126.0,1016,4174,2.5,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24756,3,19.64,25.01,10.700000000000001,1.0325000000000002,359.0,1016,4162,2.3,3876.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24757,3,19.57,29.69,0.72,0.90125,137.0,1017,4485,2.1,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24757,3,20.39,29.04,8.040000000000001,1.1,295.0,1018,4419,3.4,4096.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24757,4,19.62,29.13,8.11,1.19625,309.0,1018,4394,2.5,4100.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24757,3,19.53,28.41,10.6,1.265,293.0,1018,4373,2.8,4077.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24757,4,19.69,25.8,10.639999999999999,1.0787499999999999,315.0,1018,4319,2.1,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24757,4,18.58,25.81,0.37,0.91625,297.0,1017,4229,1.9,3942.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24757,5,19.01,24.06,12.94,1.1425,126.0,1016,4174,2.5,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24757,3,18.45,23.66,10.700000000000001,1.0325000000000002,359.0,1016,4162,2.3,3876.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24758,3,18.3,28.06,0.72,0.90125,137.0,1017,4485,2.1,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24758,3,19.13,27.46,8.040000000000001,1.1,295.0,1018,4419,3.4,4096.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24758,4,18.31,27.51,8.11,1.19625,309.0,1018,4394,2.5,4100.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24758,3,18.27,26.79,10.6,1.265,293.0,1018,4373,2.8,4077.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24758,4,18.48,24.37,10.639999999999999,1.0787499999999999,315.0,1018,4319,2.1,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24758,4,17.33,24.36,0.37,0.91625,297.0,1017,4229,1.9,3942.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24758,5,17.83,22.7,12.94,1.1425,126.0,1016,4174,2.5,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24758,3,17.26,22.32,10.700000000000001,1.0325000000000002,359.0,1016,4162,2.3,3876.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24759,3,17.0,26.49,0.72,0.90125,137.0,1017,4485,2.1,4205.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24759,3,17.85,25.87,8.040000000000001,1.1,295.0,1018,4419,3.4,4096.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24759,4,16.98,25.89,8.11,1.19625,309.0,1018,4394,2.5,4100.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24759,3,16.99,25.15,10.6,1.265,293.0,1018,4373,2.8,4077.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24759,4,17.24,22.93,10.639999999999999,1.0787499999999999,315.0,1018,4319,2.1,4013.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24759,4,16.06,22.91,0.37,0.91625,297.0,1017,4229,1.9,3942.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24759,5,16.63,21.35,12.94,1.1425,126.0,1016,4174,2.5,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24759,3,16.05,20.97,10.700000000000001,1.0325000000000002,359.0,1016,4162,2.3,3876.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24760,3,20.78,31.44,0.9900000000000001,1.1975,260.0,1018,4494,2.6,4210.117142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24760,3,21.23,30.22,7.66,1.2650000000000001,140.0,1018,4423,3.7,4131.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24760,3,20.53,30.54,7.13,1.5550000000000002,314.0,1018,4395,3.4,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24760,3,20.47,29.89,9.8,1.44875,312.0,1019,4370,2.9,4075.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24760,4,20.49,27.06,9.22,1.35375,320.0,1018,4308,2.8,4004.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24760,3,19.7,27.39,3.26,1.21875,300.0,1017,4217,2.2,3932.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24760,5,20.15,25.87,12.23,1.18,342.0,1016,4156,2.5,3859.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24760,5,19.59,25.2,9.99,1.025,321.0,1016,4145,1.8,3845.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24761,3,19.54,29.97,0.9900000000000001,1.1975,260.0,1018,4494,2.6,4210.117142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24761,3,20.03,28.72,7.66,1.2650000000000001,140.0,1018,4423,3.7,4131.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24761,3,19.29,28.98,7.13,1.5550000000000002,314.0,1018,4395,3.4,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24761,3,19.26,28.34,9.8,1.44875,312.0,1019,4370,2.9,4075.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24761,4,19.29,25.62,9.22,1.35375,320.0,1018,4308,2.8,4004.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24761,3,18.48,26.0,3.26,1.21875,300.0,1017,4217,2.2,3932.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24761,5,18.99,24.53,12.23,1.18,342.0,1016,4156,2.5,3859.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24761,5,18.44,23.87,9.99,1.025,321.0,1016,4145,1.8,3845.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24762,3,18.31,28.51,0.9900000000000001,1.1975,260.0,1018,4494,2.6,4210.117142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24762,3,18.82,27.22,7.66,1.2650000000000001,140.0,1018,4423,3.7,4131.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24762,3,18.04,27.44,7.13,1.5550000000000002,314.0,1018,4395,3.4,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24762,3,18.05,26.79,9.8,1.44875,312.0,1019,4370,2.9,4075.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24762,4,18.09,24.19,9.22,1.35375,320.0,1018,4308,2.8,4004.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24762,3,17.28,24.62,3.26,1.21875,300.0,1017,4217,2.2,3932.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24762,5,17.83,23.18,12.23,1.18,342.0,1016,4156,2.5,3859.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24762,5,17.28,22.54,9.99,1.025,321.0,1016,4145,1.8,3845.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24763,3,17.07,27.05,0.9900000000000001,1.1975,260.0,1018,4494,2.6,4210.117142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24763,3,17.62,25.72,7.66,1.2650000000000001,140.0,1018,4423,3.7,4131.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24763,3,16.79,25.9,7.13,1.5550000000000002,314.0,1018,4395,3.4,4114.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24763,3,16.85,25.25,9.8,1.44875,312.0,1019,4370,2.9,4075.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24763,4,16.89,22.75,9.22,1.35375,320.0,1018,4308,2.8,4004.6875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24763,3,16.06,23.25,3.26,1.21875,300.0,1017,4217,2.2,3932.522857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24763,5,16.67,21.83,12.23,1.18,342.0,1016,4156,2.5,3859.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24763,5,16.12,21.22,9.99,1.025,321.0,1016,4145,1.8,3845.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24764,3,23.82,34.78,1.76,1.0175,164.0,1016,4496,1.3,4213.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24764,4,23.84,33.6,3.01,1.075,151.0,1016,4435,2.7,4142.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24764,4,23.93,34.42,4.51,1.4825,332.0,1017,4385,2.3,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24764,3,23.47,33.47,7.489999999999999,1.325,327.0,1017,4364,2.3,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24764,8,23.51,30.28,6.8999999999999995,1.23125,351.0,1017,4294,1.9,4001.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24764,4,22.47,30.31,3.1900000000000004,1.03375,312.0,1015,4195,2.2,3927.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24764,5,22.44,29.12,13.100000000000001,1.105,35.0,1014,4136,1.5,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24764,4,22.12,28.39,7.1899999999999995,1.11625,20.0,1015,4129,1.8,3835.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24765,3,22.38,33.12,1.76,1.0175,164.0,1016,4496,1.3,4213.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24765,4,22.43,32.0,3.01,1.075,151.0,1016,4435,2.7,4142.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24765,4,22.47,32.77,4.51,1.4825,332.0,1017,4385,2.3,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24765,3,22.09,31.79,7.489999999999999,1.325,327.0,1017,4364,2.3,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24765,8,22.18,28.84,6.8999999999999995,1.23125,351.0,1017,4294,1.9,4001.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24765,4,21.08,28.8,3.1900000000000004,1.03375,312.0,1015,4195,2.2,3927.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24765,5,21.1,27.6,13.100000000000001,1.105,35.0,1014,4136,1.5,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24765,4,20.77,26.91,7.1899999999999995,1.11625,20.0,1015,4129,1.8,3835.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24766,3,20.95,31.47,1.76,1.0175,164.0,1016,4496,1.3,4213.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24766,4,21.02,30.41,3.01,1.075,151.0,1016,4435,2.7,4142.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24766,4,21.02,31.14,4.51,1.4825,332.0,1017,4385,2.3,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24766,3,20.71,30.11,7.489999999999999,1.325,327.0,1017,4364,2.3,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24766,8,20.85,27.41,6.8999999999999995,1.23125,351.0,1017,4294,1.9,4001.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24766,4,19.7,27.29,3.1900000000000004,1.03375,312.0,1015,4195,2.2,3927.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24766,5,19.77,26.09,13.100000000000001,1.105,35.0,1014,4136,1.5,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24766,4,19.42,25.44,7.1899999999999995,1.11625,20.0,1015,4129,1.8,3835.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24767,3,19.5,29.81,1.76,1.0175,164.0,1016,4496,1.3,4213.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24767,4,19.61,28.8,3.01,1.075,151.0,1016,4435,2.7,4142.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24767,4,19.56,29.49,4.51,1.4825,332.0,1017,4385,2.3,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24767,3,19.32,28.43,7.489999999999999,1.325,327.0,1017,4364,2.3,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24767,8,19.52,25.98,6.8999999999999995,1.23125,351.0,1017,4294,1.9,4001.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24767,4,18.31,25.77,3.1900000000000004,1.03375,312.0,1015,4195,2.2,3927.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24767,5,18.43,24.56,13.100000000000001,1.105,35.0,1014,4136,1.5,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24767,4,18.07,23.95,7.1899999999999995,1.11625,20.0,1015,4129,1.8,3835.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24768,3,18.07,28.15,1.76,1.0175,164.0,1016,4496,1.3,4213.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24768,4,18.21,27.2,3.01,1.075,151.0,1016,4435,2.7,4142.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24768,4,18.11,27.84,4.51,1.4825,332.0,1017,4385,2.3,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24768,3,17.95,26.75,7.489999999999999,1.325,327.0,1017,4364,2.3,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24768,8,18.19,24.56,6.8999999999999995,1.23125,351.0,1017,4294,1.9,4001.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24768,4,16.93,24.26,3.1900000000000004,1.03375,312.0,1015,4195,2.2,3927.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24768,5,17.1,23.04,13.100000000000001,1.105,35.0,1014,4136,1.5,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24768,4,16.73,22.47,7.1899999999999995,1.11625,20.0,1015,4129,1.8,3835.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24769,3,16.63,26.5,1.76,1.0175,164.0,1016,4496,1.3,4213.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24769,4,16.8,25.61,3.01,1.075,151.0,1016,4435,2.7,4142.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24769,4,16.65,26.2,4.51,1.4825,332.0,1017,4385,2.3,4070.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24769,3,16.56,25.07,7.489999999999999,1.325,327.0,1017,4364,2.3,4072.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24769,8,16.86,23.12,6.8999999999999995,1.23125,351.0,1017,4294,1.9,4001.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24769,4,15.54,22.75,3.1900000000000004,1.03375,312.0,1015,4195,2.2,3927.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24769,5,15.76,21.53,13.100000000000001,1.105,35.0,1014,4136,1.5,3840.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24769,4,15.38,21.0,7.1899999999999995,1.11625,20.0,1015,4129,1.8,3835.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24770,3,23.25,34.51,0.86,0.9199999999999999,137.0,1018,4484,2.2,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24770,3,24.07,33.6,8.77,1.1099999999999999,137.0,1018,4418,3.4,4095.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24770,3,23.39,33.86,8.69,1.1912500000000001,311.0,1019,4394,2.6,4104.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24770,3,23.18,33.14,10.809999999999999,1.23875,297.0,1019,4374,2.6,4077.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24770,4,23.14,30.03,10.420000000000002,1.07375,319.0,1018,4319,2.2,4007.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24770,4,22.12,30.16,0.37,0.92875,300.0,1017,4228,1.8,3941.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24770,5,22.36,28.02,12.21,1.13625,343.0,1016,4173,2.4,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24770,5,21.78,27.73,10.5,1.0137500000000002,357.0,1016,4161,2.2,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24771,3,22.0,32.9,0.86,0.9199999999999999,137.0,1018,4484,2.2,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24771,3,22.83,32.06,8.77,1.1099999999999999,137.0,1018,4418,3.4,4095.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24771,4,22.11,32.28,8.69,1.1912500000000001,311.0,1019,4394,2.6,4104.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24771,3,21.94,31.56,10.809999999999999,1.23875,297.0,1019,4374,2.6,4077.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24771,4,21.94,28.62,10.420000000000002,1.07375,319.0,1018,4319,2.2,4007.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24771,4,20.9,28.73,0.37,0.92875,300.0,1017,4228,1.8,3941.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24771,5,21.19,26.69,12.21,1.13625,343.0,1016,4173,2.4,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24771,5,20.62,26.39,10.5,1.0137500000000002,357.0,1016,4161,2.2,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24772,3,20.74,31.29,0.86,0.9199999999999999,137.0,1018,4484,2.2,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24772,3,21.58,30.51,8.77,1.1099999999999999,137.0,1018,4418,3.4,4095.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24772,4,20.82,30.7,8.69,1.1912500000000001,311.0,1019,4394,2.6,4104.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24772,3,20.7,29.98,10.809999999999999,1.23875,297.0,1019,4374,2.6,4077.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24772,4,20.73,27.21,10.420000000000002,1.07375,319.0,1018,4319,2.2,4007.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24772,4,19.66,27.29,0.37,0.92875,300.0,1017,4228,1.8,3941.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24772,5,20.02,25.36,12.21,1.13625,343.0,1016,4173,2.4,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24772,5,19.44,25.06,10.5,1.0137500000000002,357.0,1016,4161,2.2,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24773,3,19.48,29.69,0.86,0.9199999999999999,137.0,1018,4484,2.2,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24773,3,20.33,28.98,8.77,1.1099999999999999,137.0,1018,4418,3.4,4095.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24773,4,19.53,29.13,8.69,1.1912500000000001,311.0,1019,4394,2.6,4104.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24773,3,19.45,28.41,10.809999999999999,1.23875,297.0,1019,4374,2.6,4077.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24773,4,19.53,25.8,10.420000000000002,1.07375,319.0,1018,4319,2.2,4007.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24773,4,18.42,25.86,0.37,0.92875,300.0,1017,4228,1.8,3941.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24773,5,18.84,24.03,12.21,1.13625,343.0,1016,4173,2.4,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24773,5,18.26,23.73,10.5,1.0137500000000002,357.0,1016,4161,2.2,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24774,3,18.23,28.08,0.86,0.9199999999999999,137.0,1018,4484,2.2,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24774,3,19.09,27.43,8.77,1.1099999999999999,137.0,1018,4418,3.4,4095.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24774,4,18.25,27.55,8.69,1.1912500000000001,311.0,1019,4394,2.6,4104.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24774,3,18.22,26.82,10.809999999999999,1.23875,297.0,1019,4374,2.6,4077.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24774,4,18.33,24.39,10.420000000000002,1.07375,319.0,1018,4319,2.2,4007.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24774,4,17.19,24.43,0.37,0.92875,300.0,1017,4228,1.8,3941.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24774,5,17.68,22.7,12.21,1.13625,343.0,1016,4173,2.4,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24774,5,17.09,22.39,10.5,1.0137500000000002,357.0,1016,4161,2.2,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24775,3,16.99,26.5,0.86,0.9199999999999999,137.0,1018,4484,2.2,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24775,3,17.85,25.9,8.77,1.1099999999999999,137.0,1018,4418,3.4,4095.0825000000004,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24775,4,16.97,25.98,8.69,1.1912500000000001,311.0,1019,4394,2.6,4104.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24775,3,16.98,25.24,10.809999999999999,1.23875,297.0,1019,4374,2.6,4077.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24775,4,17.13,22.98,10.420000000000002,1.07375,319.0,1018,4319,2.2,4007.6237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24775,4,15.96,23.0,0.37,0.92875,300.0,1017,4228,1.8,3941.308571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24775,5,16.51,21.37,12.21,1.13625,343.0,1016,4173,2.4,3878.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24775,5,15.92,21.06,10.5,1.0137500000000002,357.0,1016,4161,2.2,3871.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24776,3,22.7,33.12,1.8299999999999998,0.9425,154.0,1017,4494,1.8,4210.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24776,4,22.9,31.87,5.2700000000000005,1.0887499999999999,143.0,1017,4428,3.0,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24776,4,22.5,32.56,6.47,1.4875,329.0,1018,4387,2.7,4105.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24776,3,22.31,31.85,9.18,1.25125,331.0,1018,4365,2.4,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24776,8,22.27,28.95,9.47,1.2650000000000001,344.0,1017,4299,2.1,3994.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24776,3,21.27,29.02,5.29,1.06125,316.0,1016,4201,1.7,3911.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24776,5,21.48,27.58,11.96,1.0587499999999999,145.0,1015,4143,1.9,3844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24776,4,21.2,26.92,9.07,0.9075,139.0,1015,4134,1.8,3840.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24777,3,21.33,31.57,1.8299999999999998,0.9425,154.0,1017,4494,1.8,4210.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24777,4,21.55,30.36,5.2700000000000005,1.0887499999999999,143.0,1017,4428,3.0,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24777,4,21.12,31.04,6.47,1.4875,329.0,1018,4387,2.7,4105.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24777,3,20.98,30.24,9.18,1.25125,331.0,1018,4365,2.4,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24777,8,20.97,27.52,9.47,1.2650000000000001,344.0,1017,4299,2.1,3994.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24777,3,19.94,27.56,5.29,1.06125,316.0,1016,4201,1.7,3911.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24777,5,20.2,26.13,11.96,1.0587499999999999,145.0,1015,4143,1.9,3844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24777,4,19.91,25.52,9.07,0.9075,139.0,1015,4134,1.8,3840.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24778,3,19.97,30.01,1.8299999999999998,0.9425,154.0,1017,4494,1.8,4210.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24778,4,20.22,28.85,5.2700000000000005,1.0887499999999999,143.0,1017,4428,3.0,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24778,4,19.75,29.53,6.47,1.4875,329.0,1018,4387,2.7,4105.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24778,3,19.67,28.65,9.18,1.25125,331.0,1018,4365,2.4,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24778,8,19.67,26.1,9.47,1.2650000000000001,344.0,1017,4299,2.1,3994.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24778,3,18.61,26.1,5.29,1.06125,316.0,1016,4201,1.7,3911.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24778,5,18.92,24.69,11.96,1.0587499999999999,145.0,1015,4143,1.9,3844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24778,4,18.63,24.12,9.07,0.9075,139.0,1015,4134,1.8,3840.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24779,3,18.6,28.45,1.8299999999999998,0.9425,154.0,1017,4494,1.8,4210.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24779,4,18.88,27.35,5.2700000000000005,1.0887499999999999,143.0,1017,4428,3.0,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24779,4,18.37,28.01,6.47,1.4875,329.0,1018,4387,2.7,4105.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24779,3,18.35,27.05,9.18,1.25125,331.0,1018,4365,2.4,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24779,8,18.37,24.66,9.47,1.2650000000000001,344.0,1017,4299,2.1,3994.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24779,3,17.28,24.63,5.29,1.06125,316.0,1016,4201,1.7,3911.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24779,5,17.64,23.25,11.96,1.0587499999999999,145.0,1015,4143,1.9,3844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24779,4,17.33,22.71,9.07,0.9075,139.0,1015,4134,1.8,3840.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24780,3,17.24,26.89,1.8299999999999998,0.9425,154.0,1017,4494,1.8,4210.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24780,4,17.55,25.84,5.2700000000000005,1.0887499999999999,143.0,1017,4428,3.0,4141.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24780,4,17.0,26.49,6.47,1.4875,329.0,1018,4387,2.7,4105.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24780,3,17.04,25.44,9.18,1.25125,331.0,1018,4365,2.4,4079.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24780,8,17.07,23.24,9.47,1.2650000000000001,344.0,1017,4299,2.1,3994.4175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24780,3,15.95,23.17,5.29,1.06125,316.0,1016,4201,1.7,3911.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24780,5,16.37,21.81,11.96,1.0587499999999999,145.0,1015,4143,1.9,3844.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24780,4,16.05,21.31,9.07,0.9075,139.0,1015,4134,1.8,3840.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24781,3,18.08,29.53,5.44,1.15375,174.0,1021,4468,2.8,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24781,4,18.8,27.87,13.649999999999999,1.00875,321.0,1021,4413,2.5,4107.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24781,3,18.12,28.84,11.31,1.1099999999999999,315.0,1022,4399,2.4,4113.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24781,3,18.05,28.4,8.19,1.06,318.0,1022,4384,2.2,4092.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24781,3,17.63,27.29,5.409999999999999,1.1275,323.0,1021,4322,2.1,4010.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24781,1,16.79,27.32,2.89,1.0587499999999999,325.0,1020,4223,1.9,3916.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24781,3,16.73,26.2,3.8600000000000003,0.8125,331.0,1019,4177,1.8,3881.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24781,3,16.05,26.35,2.5599999999999996,0.8200000000000001,288.0,1018,4160,1.8,3856.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24782,3,16.82,28.25,5.44,1.15375,174.0,1021,4468,2.8,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24782,4,17.55,26.64,13.649999999999999,1.00875,321.0,1021,4413,2.5,4107.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24782,3,16.85,27.56,11.31,1.1099999999999999,315.0,1022,4399,2.4,4113.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24782,3,16.79,27.14,8.19,1.06,318.0,1022,4384,2.2,4092.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24782,3,16.39,26.04,5.409999999999999,1.1275,323.0,1021,4322,2.1,4010.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24782,1,15.55,26.05,2.89,1.0587499999999999,325.0,1020,4223,1.9,3916.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24782,3,15.53,24.93,3.8600000000000003,0.8125,331.0,1019,4177,1.8,3881.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24782,3,14.84,25.09,2.5599999999999996,0.8200000000000001,288.0,1018,4160,1.8,3856.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24783,3,15.56,26.97,5.44,1.15375,174.0,1021,4468,2.8,4170.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24783,4,16.31,25.41,13.649999999999999,1.00875,321.0,1021,4413,2.5,4107.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24783,3,15.59,26.27,11.31,1.1099999999999999,315.0,1022,4399,2.4,4113.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24783,3,15.54,25.87,8.19,1.06,318.0,1022,4384,2.2,4092.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24783,3,15.15,24.78,5.409999999999999,1.1275,323.0,1021,4322,2.1,4010.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24783,1,14.31,24.77,2.89,1.0587499999999999,325.0,1020,4223,1.9,3916.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24783,3,14.34,23.66,3.8600000000000003,0.8125,331.0,1019,4177,1.8,3881.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24783,3,13.64,23.81,2.5599999999999996,0.8200000000000001,288.0,1018,4160,1.8,3856.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24784,4,17.23,28.21,3.3,1.02,121.0,1021,4471,2.7,4174.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24784,4,18.09,27.15,14.860000000000001,1.0675,286.0,1021,4412,2.6,4110.501428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24784,4,17.27,27.65,13.31,1.20875,305.0,1021,4397,2.4,4110.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24784,4,17.4,27.04,10.63,1.225,309.0,1022,4382,2.5,4091.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24784,4,17.11,25.34,7.74,1.17875,313.0,1021,4326,2.2,4020.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24784,3,16.22,25.64,4.35,1.0825,315.0,1019,4225,2.0,3921.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24784,3,16.28,24.04,6.1000000000000005,1.0875,312.0,1018,4177,2.0,3876.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24784,3,15.64,24.13,3.42,1.0125000000000002,284.0,1018,4165,1.8,3864.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24785,4,15.97,26.94,3.3,1.02,121.0,1021,4471,2.7,4174.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24785,4,16.84,25.92,14.860000000000001,1.0675,286.0,1021,4412,2.6,4110.501428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24785,4,16.0,26.37,13.31,1.20875,305.0,1021,4397,2.4,4110.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24785,4,16.15,25.78,10.63,1.225,309.0,1022,4382,2.5,4091.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24785,4,15.87,24.12,7.74,1.17875,313.0,1021,4326,2.2,4020.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24785,3,14.98,24.39,4.35,1.0825,315.0,1019,4225,2.0,3921.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24785,3,15.07,22.82,6.1000000000000005,1.0875,312.0,1018,4177,2.0,3876.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24785,3,14.43,22.91,3.42,1.0125000000000002,284.0,1018,4165,1.8,3864.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24786,3,22.14,33.19,0.81,1.11375,259.0,1017,4494,2.4,4210.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24786,3,22.54,32.01,7.02,1.20875,293.0,1017,4424,3.6,4139.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24786,3,21.95,32.24,6.57,1.4775,313.0,1018,4396,3.2,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24786,4,21.86,31.58,9.74,1.38625,308.0,1018,4370,2.8,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24786,4,21.83,28.47,9.14,1.275,323.0,1018,4309,2.7,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24786,3,21.05,28.88,3.12,1.1075,298.0,1016,4220,2.2,3934.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24786,5,21.45,27.3,13.15,1.15375,352.0,1015,4158,2.4,3862.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24786,5,20.94,26.49,10.99,1.00875,329.0,1015,4148,1.6,3849.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24787,3,20.82,31.65,0.81,1.11375,259.0,1017,4494,2.4,4210.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24787,3,21.25,30.46,7.02,1.20875,293.0,1017,4424,3.6,4139.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24787,3,20.6,30.65,6.57,1.4775,313.0,1018,4396,3.2,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24787,4,20.57,29.98,9.74,1.38625,308.0,1018,4370,2.8,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24787,4,20.56,27.02,9.14,1.275,323.0,1018,4309,2.7,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24787,3,19.76,27.45,3.12,1.1075,298.0,1016,4220,2.2,3934.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24787,5,20.22,25.92,13.15,1.15375,352.0,1015,4158,2.4,3862.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24787,5,19.71,25.14,10.99,1.00875,329.0,1015,4148,1.6,3849.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24788,3,19.51,30.13,0.81,1.11375,259.0,1017,4494,2.4,4210.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24788,3,19.98,28.92,7.02,1.20875,293.0,1017,4424,3.6,4139.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24788,3,19.27,29.06,6.57,1.4775,313.0,1018,4396,3.2,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24788,4,19.29,28.39,9.74,1.38625,308.0,1018,4370,2.8,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24788,4,19.3,25.57,9.14,1.275,323.0,1018,4309,2.7,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24788,3,18.48,26.03,3.12,1.1075,298.0,1016,4220,2.2,3934.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24788,5,19.01,24.55,13.15,1.15375,352.0,1015,4158,2.4,3862.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24788,5,18.5,23.81,10.99,1.00875,329.0,1015,4148,1.6,3849.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24789,3,18.19,28.6,0.81,1.11375,259.0,1017,4494,2.4,4210.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24789,3,18.69,27.38,7.02,1.20875,293.0,1017,4424,3.6,4139.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24789,3,17.92,27.47,6.57,1.4775,313.0,1018,4396,3.2,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24789,4,17.99,26.79,9.74,1.38625,308.0,1018,4370,2.8,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24789,4,18.03,24.13,9.14,1.275,323.0,1018,4309,2.7,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24789,3,17.19,24.61,3.12,1.1075,298.0,1016,4220,2.2,3934.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24789,5,17.78,23.17,13.15,1.15375,352.0,1015,4158,2.4,3862.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24789,5,17.27,22.47,10.99,1.00875,329.0,1015,4148,1.6,3849.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24790,3,16.88,27.07,0.81,1.11375,259.0,1017,4494,2.4,4210.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24790,3,17.41,25.85,7.02,1.20875,293.0,1017,4424,3.6,4139.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24790,3,16.59,26.0,6.57,1.4775,313.0,1018,4396,3.2,4094.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24790,4,16.71,25.31,9.74,1.38625,308.0,1018,4370,2.8,4073.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24790,4,16.76,22.68,9.14,1.275,323.0,1018,4309,2.7,4005.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24790,3,15.91,23.18,3.12,1.1075,298.0,1016,4220,2.2,3934.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24790,5,16.57,21.79,13.15,1.15375,352.0,1015,4158,2.4,3862.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24790,5,16.05,21.13,10.99,1.00875,329.0,1015,4148,1.6,3849.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24791,4,19.61,30.67,3.67,1.0162499999999999,131.0,1021,4472,2.7,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24791,4,20.37,29.43,14.690000000000001,1.005,303.0,1021,4412,2.6,4114.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24791,3,19.61,30.0,12.32,1.10875,321.0,1022,4398,2.6,4111.977142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24791,3,19.59,29.43,9.049999999999999,1.09625,324.0,1022,4383,2.1,4099.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24791,3,19.2,28.1,6.34,1.13375,328.0,1021,4322,1.8,4034.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24791,1,18.23,28.33,3.88,1.01125,332.0,1019,4223,1.8,3915.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24791,3,18.27,26.95,4.829999999999999,0.9112499999999999,336.0,1019,4174,1.6,3879.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24791,3,17.61,27.13,2.4000000000000004,0.8925000000000001,305.0,1019,4156,1.6,3860.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24792,4,18.34,29.37,3.67,1.0162499999999999,131.0,1021,4472,2.7,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24792,4,19.12,28.17,14.690000000000001,1.005,303.0,1021,4412,2.6,4114.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24792,3,18.33,28.7,12.32,1.10875,321.0,1022,4398,2.6,4111.977142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24792,3,18.32,28.15,9.049999999999999,1.09625,324.0,1022,4383,2.1,4099.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24792,3,17.94,26.84,6.34,1.13375,328.0,1021,4322,1.8,4034.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24792,1,16.97,27.04,3.88,1.01125,332.0,1019,4223,1.8,3915.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24792,3,17.06,25.67,4.829999999999999,0.9112499999999999,336.0,1019,4174,1.6,3879.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24792,3,16.39,25.85,2.4000000000000004,0.8925000000000001,305.0,1019,4156,1.6,3860.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24793,4,17.08,28.07,3.67,1.0162499999999999,131.0,1021,4472,2.7,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24793,4,17.87,26.9,14.690000000000001,1.005,303.0,1021,4412,2.6,4114.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24793,3,17.06,27.4,12.32,1.10875,321.0,1022,4398,2.6,4111.977142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24793,3,17.07,26.87,9.049999999999999,1.09625,324.0,1022,4383,2.1,4099.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24793,3,16.7,25.57,6.34,1.13375,328.0,1021,4322,1.8,4034.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24793,1,15.74,25.75,3.88,1.01125,332.0,1019,4223,1.8,3915.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24793,3,15.85,24.39,4.829999999999999,0.9112499999999999,336.0,1019,4174,1.6,3879.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24793,3,15.19,24.57,2.4000000000000004,0.8925000000000001,305.0,1019,4156,1.6,3860.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24794,4,15.83,26.77,3.67,1.0162499999999999,131.0,1021,4472,2.7,4174.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24794,4,16.63,25.63,14.690000000000001,1.005,303.0,1021,4412,2.6,4114.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24794,3,15.8,26.1,12.32,1.10875,321.0,1022,4398,2.6,4111.977142857142,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24794,3,15.81,25.58,9.049999999999999,1.09625,324.0,1022,4383,2.1,4099.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24794,3,15.46,24.3,6.34,1.13375,328.0,1021,4322,1.8,4034.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24794,1,14.5,24.45,3.88,1.01125,332.0,1019,4223,1.8,3915.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24794,3,14.65,23.11,4.829999999999999,0.9112499999999999,336.0,1019,4174,1.6,3879.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24794,3,13.98,23.28,2.4000000000000004,0.8925000000000001,305.0,1019,4156,1.6,3860.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24795,4,18.35,29.46,3.42,1.025,129.0,1021,4472,2.8,4174.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24795,4,19.12,28.34,15.059999999999999,1.04125,298.0,1021,4412,2.6,4111.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24795,3,18.34,28.84,12.81,1.145,318.0,1021,4397,2.5,4110.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24795,3,18.37,28.25,9.409999999999998,1.14625,323.0,1022,4383,2.3,4098.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24795,3,18.01,26.82,6.65,1.19125,326.0,1021,4323,1.9,4035.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24795,1,17.05,27.09,4.08,1.055,328.0,1019,4223,1.9,3915.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24795,3,17.18,25.6,5.109999999999999,0.97875,333.0,1019,4174,1.8,3878.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24795,3,16.49,25.78,2.55,0.91875,301.0,1018,4156,1.6,3861.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24796,4,17.09,28.15,3.42,1.025,129.0,1021,4472,2.8,4174.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24796,4,17.87,27.06,15.059999999999999,1.04125,298.0,1021,4412,2.6,4111.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24796,3,17.08,27.52,12.81,1.145,318.0,1021,4397,2.5,4110.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24796,3,17.11,26.96,9.409999999999998,1.14625,323.0,1022,4383,2.3,4098.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24796,3,16.77,25.55,6.65,1.19125,326.0,1021,4323,1.9,4035.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24796,1,15.81,25.78,4.08,1.055,328.0,1019,4223,1.9,3915.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24796,3,15.97,24.31,5.109999999999999,0.97875,333.0,1019,4174,1.8,3878.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24796,3,15.29,24.49,2.55,0.91875,301.0,1018,4156,1.6,3861.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24797,4,15.84,26.84,3.42,1.025,129.0,1021,4472,2.8,4174.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24797,4,16.64,25.78,15.059999999999999,1.04125,298.0,1021,4412,2.6,4111.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24797,3,15.82,26.22,12.81,1.145,318.0,1021,4397,2.5,4110.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24797,3,15.87,25.66,9.409999999999998,1.14625,323.0,1022,4383,2.3,4098.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24797,3,15.53,24.28,6.65,1.19125,326.0,1021,4323,1.9,4035.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24797,1,14.58,24.48,4.08,1.055,328.0,1019,4223,1.9,3915.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24797,3,14.78,23.02,5.109999999999999,0.97875,333.0,1019,4174,1.8,3878.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24797,3,14.09,23.2,2.55,0.91875,301.0,1018,4156,1.6,3861.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24798,3,17.58,26.58,1.8499999999999996,0.9624999999999999,199.0,1022,4486,2.7,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24798,3,18.46,25.08,11.28,0.9712500000000001,291.0,1022,4419,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24798,3,17.53,25.69,9.1,1.22125,320.0,1022,4394,3.7,4112.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24798,3,17.25,25.16,9.669999999999998,1.06375,325.0,1022,4380,3.6,4087.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24798,4,17.11,23.78,8.940000000000001,1.07375,323.0,1021,4313,3.6,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24798,3,16.09,23.79,3.8499999999999996,1.0775,323.0,1020,4219,2.8,3916.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24798,5,16.17,22.53,9.809999999999999,0.89125,332.0,1019,4163,2.1,3865.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24798,3,15.66,22.5,4.2,0.8300000000000001,321.0,1019,4143,2.8,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24799,3,16.36,25.36,1.8499999999999996,0.9624999999999999,199.0,1022,4486,2.7,4193.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24799,3,17.25,23.89,11.28,0.9712500000000001,291.0,1022,4419,3.6,4115.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24799,3,16.3,24.47,9.1,1.22125,320.0,1022,4394,3.7,4112.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24799,3,16.04,23.95,9.669999999999998,1.06375,325.0,1022,4380,3.6,4087.04,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24799,4,15.88,22.59,8.940000000000001,1.07375,323.0,1021,4313,3.6,4012.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24799,3,14.88,22.59,3.8499999999999996,1.0775,323.0,1020,4219,2.8,3916.761428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24799,5,14.99,21.34,9.809999999999999,0.89125,332.0,1019,4163,2.1,3865.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24799,3,14.48,21.31,4.2,0.8300000000000001,321.0,1019,4143,2.8,3838.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24800,3,19.79,28.96,3.0700000000000003,1.0325,237.0,1020,4489,2.6,4185.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24800,4,20.4,27.61,9.03,1.1012499999999998,211.0,1020,4419,3.8,4116.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24800,3,19.47,28.46,10.560000000000002,1.52875,329.0,1021,4382,3.5,4079.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24800,3,19.28,27.84,11.799999999999999,1.32,346.0,1021,4363,2.9,4065.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24800,8,19.34,25.78,13.16,1.2775,343.0,1020,4294,3.0,4000.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24800,3,18.22,25.71,6.68,1.15,332.0,1018,4193,2.5,3891.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24800,4,18.54,24.32,12.27,1.1225,17.0,1017,4134,2.6,3835.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24800,4,18.18,23.88,6.99,0.9375,148.0,1017,4122,2.3,3822.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24801,3,18.58,27.68,3.0700000000000003,1.0325,237.0,1020,4489,2.6,4185.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24801,4,19.21,26.36,9.03,1.1012499999999998,211.0,1020,4419,3.8,4116.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24801,3,18.29,27.19,10.560000000000002,1.52875,329.0,1021,4382,3.5,4079.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24801,3,18.11,26.56,11.799999999999999,1.32,346.0,1021,4363,2.9,4065.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24801,8,18.14,24.55,13.16,1.2775,343.0,1020,4294,3.0,4000.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24801,3,17.02,24.48,6.68,1.15,332.0,1018,4193,2.5,3891.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24801,4,17.35,23.08,12.27,1.1225,17.0,1017,4134,2.6,3835.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24801,4,16.99,22.65,6.99,0.9375,148.0,1017,4122,2.3,3822.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24802,3,17.36,26.41,3.0700000000000003,1.0325,237.0,1020,4489,2.6,4185.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24802,4,18.02,25.11,9.03,1.1012499999999998,211.0,1020,4419,3.8,4116.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24802,3,17.11,25.92,10.560000000000002,1.52875,329.0,1021,4382,3.5,4079.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24802,3,16.94,25.27,11.799999999999999,1.32,346.0,1021,4363,2.9,4065.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24802,8,16.94,23.33,13.16,1.2775,343.0,1020,4294,3.0,4000.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24802,3,15.81,23.24,6.68,1.15,332.0,1018,4193,2.5,3891.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24802,4,16.16,21.85,12.27,1.1225,17.0,1017,4134,2.6,3835.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24802,4,15.81,21.43,6.99,0.9375,148.0,1017,4122,2.3,3822.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24803,3,21.6,32.18,1.33,1.19875,356.0,1018,4479,3.2,4195.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24803,4,22.6,32.2,8.6,1.3624999999999998,310.0,1018,4422,2.8,4096.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24803,3,21.47,32.28,13.32,1.355,300.0,1019,4394,2.4,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24803,3,22.06,31.28,13.31,1.2925,299.0,1019,4382,2.9,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24803,4,22.33,28.0,11.530000000000001,1.11,307.0,1019,4330,2.3,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24803,5,21.05,28.18,9.830000000000002,1.02625,295.0,1017,4232,2.2,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24803,4,21.06,26.6,9.24,1.19875,304.0,1016,4187,2.3,3892.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24803,4,20.5,26.42,6.5,1.09875,301.0,1016,4181,1.6,3882.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24804,3,20.41,30.67,1.33,1.19875,356.0,1018,4479,3.2,4195.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24804,4,21.39,30.72,8.6,1.3624999999999998,310.0,1018,4422,2.8,4096.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24804,3,20.3,30.76,13.32,1.355,300.0,1019,4394,2.4,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24804,3,20.88,29.76,13.31,1.2925,299.0,1019,4382,2.9,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24804,4,21.13,26.6,11.530000000000001,1.11,307.0,1019,4330,2.3,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24804,5,19.84,26.74,9.830000000000002,1.02625,295.0,1017,4232,2.2,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24804,4,19.86,25.25,9.24,1.19875,304.0,1016,4187,2.3,3892.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24804,4,19.32,25.05,6.5,1.09875,301.0,1016,4181,1.6,3882.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24805,3,19.21,29.15,1.33,1.19875,356.0,1018,4479,3.2,4195.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24805,4,20.19,29.25,8.6,1.3624999999999998,310.0,1018,4422,2.8,4096.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24805,3,19.13,29.25,13.32,1.355,300.0,1019,4394,2.4,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24805,3,19.69,28.26,13.31,1.2925,299.0,1019,4382,2.9,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24805,4,19.92,25.2,11.530000000000001,1.11,307.0,1019,4330,2.3,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24805,5,18.64,25.32,9.830000000000002,1.02625,295.0,1017,4232,2.2,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24805,4,18.66,23.9,9.24,1.19875,304.0,1016,4187,2.3,3892.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24805,4,18.14,23.69,6.5,1.09875,301.0,1016,4181,1.6,3882.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24806,3,18.01,27.64,1.33,1.19875,356.0,1018,4479,3.2,4195.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24806,4,18.98,27.78,8.6,1.3624999999999998,310.0,1018,4422,2.8,4096.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24806,1,17.96,27.73,13.32,1.355,300.0,1019,4394,2.4,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24806,3,18.51,26.74,13.31,1.2925,299.0,1019,4382,2.9,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24806,4,18.73,23.8,11.530000000000001,1.11,307.0,1019,4330,2.3,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24806,5,17.44,23.89,9.830000000000002,1.02625,295.0,1017,4232,2.2,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24806,4,17.46,22.54,9.24,1.19875,304.0,1016,4187,2.3,3892.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24806,4,16.96,22.32,6.5,1.09875,301.0,1016,4181,1.6,3882.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24807,3,16.82,26.12,1.33,1.19875,356.0,1018,4479,3.2,4195.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24807,4,17.78,26.3,8.6,1.3624999999999998,310.0,1018,4422,2.8,4096.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24807,1,16.79,26.21,13.32,1.355,300.0,1019,4394,2.4,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24807,3,17.33,25.23,13.31,1.2925,299.0,1019,4382,2.9,4084.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24807,4,17.52,22.4,11.530000000000001,1.11,307.0,1019,4330,2.3,4009.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24807,5,16.23,22.46,9.830000000000002,1.02625,295.0,1017,4232,2.2,3944.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24807,4,16.26,21.19,9.24,1.19875,304.0,1016,4187,2.3,3892.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24807,4,15.78,20.95,6.5,1.09875,301.0,1016,4181,1.6,3882.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24808,3,19.37,29.07,1.55,0.8375,198.0,1020,4487,2.9,4200.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24808,3,20.22,27.95,9.950000000000001,0.9450000000000001,287.0,1020,4415,3.7,4104.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24808,4,19.3,28.37,8.89,1.17375,319.0,1021,4394,3.4,4100.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24808,4,19.17,27.65,10.879999999999999,1.07375,320.0,1021,4374,2.9,4082.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24808,4,18.93,25.4,10.030000000000001,0.9750000000000001,326.0,1020,4314,3.0,4011.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24808,3,17.87,25.6,4.7700000000000005,0.92875,322.0,1018,4223,2.3,3930.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24808,5,18.3,23.87,10.77,1.0462500000000001,346.0,1017,4164,2.0,3862.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24808,4,17.67,23.61,6.3100000000000005,0.89125,336.0,1017,4149,2.4,3846.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24809,3,18.15,27.71,1.55,0.8375,198.0,1020,4487,2.9,4200.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24809,3,19.0,26.64,9.950000000000001,0.9450000000000001,287.0,1020,4415,3.7,4104.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24809,4,18.06,27.03,8.89,1.17375,319.0,1021,4394,3.4,4100.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24809,4,17.95,26.32,10.879999999999999,1.07375,320.0,1021,4374,2.9,4082.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24809,4,17.73,24.15,10.030000000000001,0.9750000000000001,326.0,1020,4314,3.0,4011.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24809,3,16.66,24.32,4.7700000000000005,0.92875,322.0,1018,4223,2.3,3930.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24809,5,17.14,22.67,10.77,1.0462500000000001,346.0,1017,4164,2.0,3862.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24809,4,16.51,22.39,6.3100000000000005,0.89125,336.0,1017,4149,2.4,3846.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24810,3,16.92,26.34,1.55,0.8375,198.0,1020,4487,2.9,4200.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24810,3,17.79,25.33,9.950000000000001,0.9450000000000001,287.0,1020,4415,3.7,4104.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24810,4,16.82,25.68,8.89,1.17375,319.0,1021,4394,3.4,4100.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24810,4,16.73,24.99,10.879999999999999,1.07375,320.0,1021,4374,2.9,4082.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24810,4,16.53,22.9,10.030000000000001,0.9750000000000001,326.0,1020,4314,3.0,4011.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24810,3,15.44,23.05,4.7700000000000005,0.92875,322.0,1018,4223,2.3,3930.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24810,5,15.99,21.47,10.77,1.0462500000000001,346.0,1017,4164,2.0,3862.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24810,4,15.34,21.17,6.3100000000000005,0.89125,336.0,1017,4149,2.4,3846.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24811,3,20.55,30.1,1.7800000000000002,1.09625,230.0,1020,4491,2.6,4191.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24811,3,21.12,28.8,9.38,1.2037499999999999,272.0,1020,4422,4.1,4123.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24811,3,20.29,29.43,9.309999999999999,1.49375,326.0,1021,4389,3.9,4091.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24811,3,20.07,28.87,10.459999999999999,1.3199999999999998,336.0,1021,4371,3.4,4070.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24811,4,20.19,26.78,11.05,1.27,334.0,1020,4303,2.9,4000.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24811,3,19.31,26.73,8.56,1.1712500000000001,154.0,1018,4208,2.4,3905.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24811,4,19.59,25.45,8.98,1.125,149.0,1017,4148,1.7,3850.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24811,4,19.1,25.15,5.73,0.9725,349.0,1017,4134,2.0,3836.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24812,3,19.35,28.83,1.7800000000000002,1.09625,230.0,1020,4491,2.6,4191.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24812,3,19.94,27.52,9.38,1.2037499999999999,272.0,1020,4422,4.1,4123.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24812,3,19.1,28.14,9.309999999999999,1.49375,326.0,1021,4389,3.9,4091.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24812,3,18.9,27.56,10.459999999999999,1.3199999999999998,336.0,1021,4371,3.4,4070.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24812,4,19.0,25.51,11.05,1.27,334.0,1020,4303,2.9,4000.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24812,3,18.12,25.5,8.56,1.1712500000000001,154.0,1018,4208,2.4,3905.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24812,4,18.42,24.22,8.98,1.125,149.0,1017,4148,1.7,3850.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24812,4,17.94,23.92,5.73,0.9725,349.0,1017,4134,2.0,3836.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24813,3,18.15,27.57,1.7800000000000002,1.09625,230.0,1020,4491,2.6,4191.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24813,3,18.76,26.26,9.38,1.2037499999999999,272.0,1020,4422,4.1,4123.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24813,3,17.92,26.85,9.309999999999999,1.49375,326.0,1021,4389,3.9,4091.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24813,3,17.73,26.27,10.459999999999999,1.3199999999999998,336.0,1021,4371,3.4,4070.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24813,4,17.81,24.26,11.05,1.27,334.0,1020,4303,2.9,4000.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24813,3,16.92,24.28,8.56,1.1712500000000001,154.0,1018,4208,2.4,3905.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24813,4,17.26,23.0,8.98,1.125,149.0,1017,4148,1.7,3850.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24813,4,16.77,22.7,5.73,0.9725,349.0,1017,4134,2.0,3836.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24814,3,16.94,26.31,1.7800000000000002,1.09625,230.0,1020,4491,2.6,4191.645,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24814,3,17.58,24.99,9.38,1.2037499999999999,272.0,1020,4422,4.1,4123.52,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24814,3,16.73,25.56,9.309999999999999,1.49375,326.0,1021,4389,3.9,4091.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24814,3,16.54,24.98,10.459999999999999,1.3199999999999998,336.0,1021,4371,3.4,4070.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24814,4,16.61,23.01,11.05,1.27,334.0,1020,4303,2.9,4000.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24814,3,15.72,23.06,8.56,1.1712500000000001,154.0,1018,4208,2.4,3905.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24814,4,16.08,21.78,8.98,1.125,149.0,1017,4148,1.7,3850.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24814,4,15.6,21.48,5.73,0.9725,349.0,1017,4134,2.0,3836.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24815,3,21.76,32.18,2.27,0.8875,315.0,1017,4475,2.2,4188.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24815,3,22.7,31.57,7.810000000000001,1.06875,305.0,1018,4426,2.0,4115.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24815,4,21.67,32.02,9.77,1.1099999999999999,295.0,1018,4400,1.9,4106.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24815,3,22.16,30.98,10.0,1.02875,295.0,1018,4386,1.9,4080.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24815,5,22.14,28.37,12.319999999999999,0.7625,294.0,1018,4333,2.2,4013.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24815,1,21.15,28.2,8.99,0.71375,266.0,1017,4238,1.7,3950.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24815,5,20.96,26.67,10.4,0.8587499999999999,290.0,1016,4195,1.4,3899.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24815,4,20.43,26.52,5.56,0.7575000000000001,299.0,1016,4195,1.8,3900.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24816,1,20.44,30.61,2.27,0.8875,315.0,1017,4475,2.2,4188.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24816,3,21.38,30.05,7.810000000000001,1.06875,305.0,1018,4426,2.0,4115.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24816,4,20.37,30.45,9.77,1.1099999999999999,295.0,1018,4400,1.9,4106.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24816,3,20.87,29.43,10.0,1.02875,295.0,1018,4386,1.9,4080.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24816,5,20.85,26.92,12.319999999999999,0.7625,294.0,1018,4333,2.2,4013.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24816,1,19.85,26.74,8.99,0.71375,266.0,1017,4238,1.7,3950.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24816,5,19.66,25.29,10.4,0.8587499999999999,290.0,1016,4195,1.4,3899.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24816,4,19.15,25.14,5.56,0.7575000000000001,299.0,1016,4195,1.8,3900.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24817,1,19.12,29.04,2.27,0.8875,315.0,1017,4475,2.2,4188.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24817,3,20.06,28.54,7.810000000000001,1.06875,305.0,1018,4426,2.0,4115.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24817,4,19.08,28.87,9.77,1.1099999999999999,295.0,1018,4400,1.9,4106.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24817,3,19.58,27.88,10.0,1.02875,295.0,1018,4386,1.9,4080.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24817,5,19.57,25.47,12.319999999999999,0.7625,294.0,1018,4333,2.2,4013.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24817,1,18.55,25.28,8.99,0.71375,266.0,1017,4238,1.7,3950.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24817,5,18.36,23.91,10.4,0.8587499999999999,290.0,1016,4195,1.4,3899.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24817,4,17.87,23.74,5.56,0.7575000000000001,299.0,1016,4195,1.8,3900.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24818,1,17.81,27.48,2.27,0.8875,315.0,1017,4475,2.2,4188.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24818,3,18.75,27.03,7.810000000000001,1.06875,305.0,1018,4426,2.0,4115.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24818,4,17.8,27.31,9.77,1.1099999999999999,295.0,1018,4400,1.9,4106.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24818,3,18.3,26.33,10.0,1.02875,295.0,1018,4386,1.9,4080.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24818,5,18.29,24.03,12.319999999999999,0.7625,294.0,1018,4333,2.2,4013.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24818,1,17.25,23.84,8.99,0.71375,266.0,1017,4238,1.7,3950.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24818,5,17.07,22.54,10.4,0.8587499999999999,290.0,1016,4195,1.4,3899.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24818,4,16.61,22.36,5.56,0.7575000000000001,299.0,1016,4195,1.8,3900.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24819,1,16.49,25.91,2.27,0.8875,315.0,1017,4475,2.2,4188.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24819,3,17.43,25.51,7.810000000000001,1.06875,305.0,1018,4426,2.0,4115.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24819,4,16.5,25.74,9.77,1.1099999999999999,295.0,1018,4400,1.9,4106.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24819,3,17.01,24.78,10.0,1.02875,295.0,1018,4386,1.9,4080.79125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24819,5,17.0,22.59,12.319999999999999,0.7625,294.0,1018,4333,2.2,4013.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24819,1,15.95,22.38,8.99,0.71375,266.0,1017,4238,1.7,3950.022857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24819,5,15.77,21.16,10.4,0.8587499999999999,290.0,1016,4195,1.4,3899.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24819,4,15.33,20.97,5.56,0.7575000000000001,299.0,1016,4195,1.8,3900.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24820,3,21.85,32.18,2.4699999999999998,0.87125,316.0,1017,4474,2.2,4183.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24820,3,22.79,31.45,7.809999999999999,1.0487499999999998,304.0,1018,4427,2.1,4114.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24820,4,21.77,31.97,9.44,1.0787499999999999,294.0,1018,4401,1.9,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24820,3,22.24,30.93,9.649999999999999,0.9425,295.0,1018,4387,1.9,4081.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24820,5,22.17,28.45,12.09,0.7475,293.0,1018,4334,2.3,4013.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24820,1,21.22,28.23,9.03,0.7075,264.0,1017,4240,1.7,3939.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24820,5,21.0,26.71,10.14,0.8162499999999999,287.0,1016,4196,1.4,3901.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24820,4,20.47,26.58,5.319999999999999,0.755,295.0,1016,4197,2.1,3902.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24821,1,20.52,30.63,2.4699999999999998,0.87125,316.0,1017,4474,2.2,4183.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24821,3,21.47,29.95,7.809999999999999,1.0487499999999998,304.0,1018,4427,2.1,4114.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24821,4,20.47,30.42,9.44,1.0787499999999999,294.0,1018,4401,1.9,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24821,3,20.95,29.4,9.649999999999999,0.9425,295.0,1018,4387,1.9,4081.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24821,5,20.89,27.02,12.09,0.7475,293.0,1018,4334,2.3,4013.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24821,1,19.93,26.79,9.03,0.7075,264.0,1017,4240,1.7,3939.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24821,5,19.71,25.34,10.14,0.8162499999999999,287.0,1016,4196,1.4,3901.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24821,4,19.2,25.2,5.319999999999999,0.755,295.0,1016,4197,2.1,3902.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24822,1,19.2,29.06,2.4699999999999998,0.87125,316.0,1017,4474,2.2,4183.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24822,3,20.15,28.44,7.809999999999999,1.0487499999999998,304.0,1018,4427,2.1,4114.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24822,4,19.18,28.85,9.44,1.0787499999999999,294.0,1018,4401,1.9,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24822,3,19.66,27.85,9.649999999999999,0.9425,295.0,1018,4387,1.9,4081.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24822,5,19.6,25.57,12.09,0.7475,293.0,1018,4334,2.3,4013.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24822,1,18.62,25.34,9.03,0.7075,264.0,1017,4240,1.7,3939.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24822,5,18.41,23.97,10.14,0.8162499999999999,287.0,1016,4196,1.4,3901.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24822,4,17.92,23.81,5.319999999999999,0.755,295.0,1016,4197,2.1,3902.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24823,1,17.89,27.5,2.4699999999999998,0.87125,316.0,1017,4474,2.2,4183.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24823,3,18.83,26.94,7.809999999999999,1.0487499999999998,304.0,1018,4427,2.1,4114.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24823,4,17.89,27.29,9.44,1.0787499999999999,294.0,1018,4401,1.9,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24823,3,18.38,26.31,9.649999999999999,0.9425,295.0,1018,4387,1.9,4081.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24823,5,18.33,24.13,12.09,0.7475,293.0,1018,4334,2.3,4013.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24823,1,17.33,23.89,9.03,0.7075,264.0,1017,4240,1.7,3939.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24823,5,17.13,22.59,10.14,0.8162499999999999,287.0,1016,4196,1.4,3901.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24823,4,16.65,22.43,5.319999999999999,0.755,295.0,1016,4197,2.1,3902.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24824,1,16.56,25.95,2.4699999999999998,0.87125,316.0,1017,4474,2.2,4183.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24824,3,17.51,25.44,7.809999999999999,1.0487499999999998,304.0,1018,4427,2.1,4114.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24824,4,16.59,25.74,9.44,1.0787499999999999,294.0,1018,4401,1.9,4107.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24824,3,17.1,24.78,9.649999999999999,0.9425,295.0,1018,4387,1.9,4081.64625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24824,5,17.04,22.7,12.09,0.7475,293.0,1018,4334,2.3,4013.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24824,1,16.03,22.45,9.03,0.7075,264.0,1017,4240,1.7,3939.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24824,5,15.84,21.23,10.14,0.8162499999999999,287.0,1016,4196,1.4,3901.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24824,4,15.38,21.05,5.319999999999999,0.755,295.0,1016,4197,2.1,3902.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24825,3,17.29,27.55,4.3999999999999995,0.925,73.0,1021,4469,2.3,4172.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24825,4,18.23,26.36,12.73,0.94875,305.0,1021,4414,2.2,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24825,4,17.34,27.02,12.309999999999999,1.1300000000000001,302.0,1022,4399,2.1,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24825,3,17.52,26.4,10.459999999999999,1.0924999999999998,307.0,1022,4384,2.2,4089.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24825,4,17.21,24.7,8.44,0.9075,301.0,1021,4329,1.7,4026.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24825,4,16.32,24.89,4.01,0.97,303.0,1019,4229,1.5,3932.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24825,3,16.1,23.52,6.790000000000001,0.995,305.0,1018,4183,1.7,3884.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24825,4,15.58,23.49,4.01,0.90125,320.0,1018,4175,1.6,3876.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24826,3,16.08,26.27,4.3999999999999995,0.925,73.0,1021,4469,2.3,4172.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24826,4,17.03,25.13,12.73,0.94875,305.0,1021,4414,2.2,4098.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24826,4,16.13,25.74,12.309999999999999,1.1300000000000001,302.0,1022,4399,2.1,4118.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24826,3,16.32,25.13,10.459999999999999,1.0924999999999998,307.0,1022,4384,2.2,4089.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24826,4,16.03,23.47,8.44,0.9075,301.0,1021,4329,1.7,4026.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24826,4,15.12,23.64,4.01,0.97,303.0,1019,4229,1.5,3932.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24826,3,14.92,22.31,6.790000000000001,0.995,305.0,1018,4183,1.7,3884.4387500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24826,4,14.4,22.27,4.01,0.90125,320.0,1018,4175,1.6,3876.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24827,4,19.85,31.04,2.19,0.9724999999999999,132.0,1020,4476,2.7,4184.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24827,4,20.69,30.17,14.16,1.11625,299.0,1020,4412,2.8,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24827,3,19.88,30.5,12.85,1.1875,318.0,1021,4394,2.6,4107.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24827,3,19.94,29.78,11.11,1.2925,319.0,1021,4379,2.7,4084.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24827,4,19.69,27.71,8.12,1.20375,316.0,1020,4322,2.3,4021.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24827,3,18.68,28.13,4.55,1.1575,326.0,1019,4224,2.0,3918.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24827,4,18.96,26.22,6.819999999999999,1.14625,333.0,1018,4172,2.0,3872.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24827,3,18.27,26.32,3.8,1.0425,358.0,1018,4157,1.9,3861.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24828,4,18.6,29.69,2.19,0.9724999999999999,132.0,1020,4476,2.7,4184.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24828,4,19.46,28.85,14.16,1.11625,299.0,1020,4412,2.8,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24828,3,18.63,29.15,12.85,1.1875,318.0,1021,4394,2.6,4107.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24828,3,18.7,28.45,11.11,1.2925,319.0,1021,4379,2.7,4084.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24828,4,18.47,26.43,8.12,1.20375,316.0,1020,4322,2.3,4021.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24828,3,17.45,26.82,4.55,1.1575,326.0,1019,4224,2.0,3918.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24828,4,17.78,24.95,6.819999999999999,1.14625,333.0,1018,4172,2.0,3872.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24828,3,17.07,25.04,3.8,1.0425,358.0,1018,4157,1.9,3861.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24829,4,17.36,28.32,2.19,0.9724999999999999,132.0,1020,4476,2.7,4184.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24829,4,18.22,27.52,14.16,1.11625,299.0,1020,4412,2.8,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24829,3,17.37,27.79,12.85,1.1875,318.0,1021,4394,2.6,4107.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24829,3,17.45,27.1,11.11,1.2925,319.0,1021,4379,2.7,4084.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24829,4,17.25,25.14,8.12,1.20375,316.0,1020,4322,2.3,4021.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24829,3,16.22,25.49,4.55,1.1575,326.0,1019,4224,2.0,3918.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24829,4,16.59,23.66,6.819999999999999,1.14625,333.0,1018,4172,2.0,3872.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24829,3,15.88,23.76,3.8,1.0425,358.0,1018,4157,1.9,3861.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24830,4,16.1,26.97,2.19,0.9724999999999999,132.0,1020,4476,2.7,4184.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24830,4,16.98,26.2,14.16,1.11625,299.0,1020,4412,2.8,4099.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24830,3,16.1,26.44,12.85,1.1875,318.0,1021,4394,2.6,4107.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24830,3,16.2,25.77,11.11,1.2925,319.0,1021,4379,2.7,4084.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24830,4,16.02,23.86,8.12,1.20375,316.0,1020,4322,2.3,4021.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24830,3,14.99,24.18,4.55,1.1575,326.0,1019,4224,2.0,3918.214285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24830,4,15.4,22.39,6.819999999999999,1.14625,333.0,1018,4172,2.0,3872.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24830,3,14.68,22.48,3.8,1.0425,358.0,1018,4157,1.9,3861.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24831,3,19.74,30.99,2.6,1.04625,209.0,1021,4474,3.0,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24831,4,20.53,30.1,15.51,1.155,297.0,1020,4411,2.9,4099.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24831,3,19.75,30.46,13.739999999999998,1.23375,317.0,1021,4395,2.9,4108.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24831,3,19.84,29.74,10.899999999999999,1.28375,321.0,1021,4381,2.9,4086.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24831,3,19.52,27.97,6.959999999999999,1.26125,317.0,1021,4323,2.6,4026.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24831,1,18.54,28.41,4.68,1.18625,327.0,1019,4223,2.4,3919.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24831,4,18.76,26.57,6.0200000000000005,1.11625,332.0,1018,4172,2.2,3869.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24831,3,18.06,26.75,3.0900000000000003,1.0387499999999998,303.0,1018,4156,2.0,3859.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24832,3,18.47,29.66,2.6,1.04625,209.0,1021,4474,3.0,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24832,4,19.27,28.8,15.51,1.155,297.0,1020,4411,2.9,4099.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24832,3,18.47,29.13,13.739999999999998,1.23375,317.0,1021,4395,2.9,4108.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24832,3,18.57,28.43,10.899999999999999,1.28375,321.0,1021,4381,2.9,4086.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24832,3,18.27,26.69,6.959999999999999,1.26125,317.0,1021,4323,2.6,4026.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24832,1,17.29,27.1,4.68,1.18625,327.0,1019,4223,2.4,3919.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24832,4,17.56,25.29,6.0200000000000005,1.11625,332.0,1018,4172,2.2,3869.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24832,3,16.85,25.47,3.0900000000000003,1.0387499999999998,303.0,1018,4156,2.0,3859.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24833,3,17.2,28.33,2.6,1.04625,209.0,1021,4474,3.0,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24833,4,18.02,27.5,15.51,1.155,297.0,1020,4411,2.9,4099.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24833,3,17.19,27.8,13.739999999999998,1.23375,317.0,1021,4395,2.9,4108.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24833,3,17.3,27.13,10.899999999999999,1.28375,321.0,1021,4381,2.9,4086.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24833,3,17.02,25.41,6.959999999999999,1.26125,317.0,1021,4323,2.6,4026.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24833,1,16.04,25.79,4.68,1.18625,327.0,1019,4223,2.4,3919.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24833,4,16.34,24.01,6.0200000000000005,1.11625,332.0,1018,4172,2.2,3869.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24833,3,15.63,24.18,3.0900000000000003,1.0387499999999998,303.0,1018,4156,2.0,3859.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24834,3,15.94,27.01,2.6,1.04625,209.0,1021,4474,3.0,4175.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24834,4,16.77,26.21,15.51,1.155,297.0,1020,4411,2.9,4099.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24834,3,15.92,26.48,13.739999999999998,1.23375,317.0,1021,4395,2.9,4108.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24834,3,16.04,25.82,10.899999999999999,1.28375,321.0,1021,4381,2.9,4086.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24834,3,15.77,24.13,6.959999999999999,1.26125,317.0,1021,4323,2.6,4026.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24834,1,14.8,24.49,4.68,1.18625,327.0,1019,4223,2.4,3919.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24834,4,15.14,22.73,6.0200000000000005,1.11625,332.0,1018,4172,2.2,3869.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24834,3,14.42,22.9,3.0900000000000003,1.0387499999999998,303.0,1018,4156,2.0,3859.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24835,3,20.46,30.89,1.06,1.22125,139.0,1019,4493,2.9,4205.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24835,3,21.07,29.73,8.879999999999999,1.27625,283.0,1019,4420,4.1,4127.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24835,3,20.25,30.18,8.11,1.50875,314.0,1019,4394,3.8,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24835,4,20.13,29.47,10.14,1.42125,317.0,1020,4372,3.2,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24835,4,20.12,26.89,9.61,1.3199999999999998,318.0,1019,4309,3.0,4006.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24835,4,19.28,27.13,3.13,1.24875,311.0,1017,4219,2.3,3929.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24835,5,19.77,25.62,13.09,1.2037499999999999,336.0,1017,4157,2.4,3856.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24835,5,19.12,25.05,7.539999999999999,1.025,319.0,1016,4144,1.9,3850.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24836,3,19.24,29.52,1.06,1.22125,139.0,1019,4493,2.9,4205.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24836,3,19.88,28.3,8.879999999999999,1.27625,283.0,1019,4420,4.1,4127.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24836,3,19.03,28.71,8.11,1.50875,314.0,1019,4394,3.8,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24836,4,18.94,28.02,10.14,1.42125,317.0,1020,4372,3.2,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24836,4,18.93,25.52,9.61,1.3199999999999998,318.0,1019,4309,3.0,4006.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24836,4,18.09,25.82,3.13,1.24875,311.0,1017,4219,2.3,3929.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24836,5,18.62,24.35,13.09,1.2037499999999999,336.0,1017,4157,2.4,3856.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24836,5,17.97,23.78,7.539999999999999,1.025,319.0,1016,4144,1.9,3850.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24837,3,18.04,28.15,1.06,1.22125,139.0,1019,4493,2.9,4205.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24837,3,18.7,26.89,8.879999999999999,1.27625,283.0,1019,4420,4.1,4127.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24837,3,17.82,27.26,8.11,1.50875,314.0,1019,4394,3.8,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24837,4,17.75,26.58,10.14,1.42125,317.0,1020,4372,3.2,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24837,4,17.75,24.15,9.61,1.3199999999999998,318.0,1019,4309,3.0,4006.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24837,4,16.9,24.51,3.13,1.24875,311.0,1017,4219,2.3,3929.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24837,5,17.47,23.05,13.09,1.2037499999999999,336.0,1017,4157,2.4,3856.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24837,5,16.83,22.51,7.539999999999999,1.025,319.0,1016,4144,1.9,3850.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24838,3,16.82,26.77,1.06,1.22125,139.0,1019,4493,2.9,4205.761428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24838,3,17.51,25.47,8.879999999999999,1.27625,283.0,1019,4420,4.1,4127.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24838,3,16.6,25.8,8.11,1.50875,314.0,1019,4394,3.8,4113.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24838,4,16.56,25.14,10.14,1.42125,317.0,1020,4372,3.2,4076.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24838,4,16.56,22.79,9.61,1.3199999999999998,318.0,1019,4309,3.0,4006.0825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24838,4,15.7,23.19,3.13,1.24875,311.0,1017,4219,2.3,3929.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24838,5,16.32,21.76,13.09,1.2037499999999999,336.0,1017,4157,2.4,3856.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24838,5,15.68,21.22,7.539999999999999,1.025,319.0,1016,4144,1.9,3850.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24839,4,18.5,29.28,3.31,0.9612499999999999,135.0,1021,4473,2.8,4174.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24839,4,19.31,28.21,14.85,1.01375,306.0,1021,4412,2.7,4110.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24839,3,18.48,28.64,12.69,1.1087500000000001,324.0,1022,4397,2.6,4110.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24839,3,18.5,28.01,9.41,1.11625,328.0,1022,4382,2.5,4098.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24839,3,18.12,26.63,6.699999999999999,1.1212499999999999,323.0,1021,4322,2.0,4034.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24839,1,17.11,26.9,4.130000000000001,1.0150000000000001,334.0,1019,4223,1.8,3915.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24839,3,17.24,25.4,5.1899999999999995,0.93875,340.0,1019,4173,1.9,3873.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24839,3,16.59,25.59,2.6,0.90375,311.0,1018,4155,1.6,3860.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24840,4,17.24,27.98,3.31,0.9612499999999999,135.0,1021,4473,2.8,4174.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24840,4,18.06,26.95,14.85,1.01375,306.0,1021,4412,2.7,4110.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24840,3,17.22,27.35,12.69,1.1087500000000001,324.0,1022,4397,2.6,4110.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24840,3,17.24,26.73,9.41,1.11625,328.0,1022,4382,2.5,4098.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24840,3,16.87,25.37,6.699999999999999,1.1212499999999999,323.0,1021,4322,2.0,4034.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24840,1,15.87,25.61,4.130000000000001,1.0150000000000001,334.0,1019,4223,1.8,3915.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24840,3,16.03,24.14,5.1899999999999995,0.93875,340.0,1019,4173,1.9,3873.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24840,3,15.38,24.32,2.6,0.90375,311.0,1018,4155,1.6,3860.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24841,4,16.0,26.69,3.31,0.9612499999999999,135.0,1021,4473,2.8,4174.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24841,4,16.83,25.69,14.85,1.01375,306.0,1021,4412,2.7,4110.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24841,3,15.96,26.05,12.69,1.1087500000000001,324.0,1022,4397,2.6,4110.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24841,3,15.99,25.46,9.41,1.11625,328.0,1022,4382,2.5,4098.405714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24841,3,15.64,24.12,6.699999999999999,1.1212499999999999,323.0,1021,4322,2.0,4034.594285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24841,1,14.64,24.32,4.130000000000001,1.0150000000000001,334.0,1019,4223,1.8,3915.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24841,3,14.84,22.86,5.1899999999999995,0.93875,340.0,1019,4173,1.9,3873.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24841,3,14.18,23.05,2.6,0.90375,311.0,1018,4155,1.6,3860.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24842,3,19.47,29.85,1.01,1.1925000000000001,253.0,1018,4494,2.7,4205.787142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24842,3,20.01,28.61,8.06,1.26125,291.0,1018,4422,3.8,4129.501428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24842,3,19.24,28.92,7.47,1.5387499999999998,314.0,1019,4394,3.5,4114.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24842,3,19.19,28.27,9.909999999999998,1.4362500000000002,317.0,1019,4371,3.0,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24842,4,19.2,25.61,9.360000000000001,1.34625,319.0,1018,4308,2.9,4005.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24842,3,18.39,25.96,3.31,1.2125,301.0,1017,4218,2.2,3933.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24842,5,18.9,24.48,11.81,1.1749999999999998,341.0,1016,4156,2.4,3859.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24842,5,18.31,23.86,9.78,1.025,320.0,1016,4145,1.8,3845.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24843,3,18.26,28.41,1.01,1.1925000000000001,253.0,1018,4494,2.7,4205.787142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24843,3,18.82,27.13,8.06,1.26125,291.0,1018,4422,3.8,4129.501428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24843,3,18.01,27.4,7.47,1.5387499999999998,314.0,1019,4394,3.5,4114.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24843,3,17.99,26.75,9.909999999999998,1.4362500000000002,317.0,1019,4371,3.0,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24843,4,18.01,24.19,9.360000000000001,1.34625,319.0,1018,4308,2.9,4005.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24843,3,17.19,24.6,3.31,1.2125,301.0,1017,4218,2.2,3933.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24843,5,17.75,23.15,11.81,1.1749999999999998,341.0,1016,4156,2.4,3859.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24843,5,17.17,22.54,9.78,1.025,320.0,1016,4145,1.8,3845.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24844,3,17.03,26.98,1.01,1.1925000000000001,253.0,1018,4494,2.7,4205.787142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24844,3,17.62,25.65,8.06,1.26125,291.0,1018,4422,3.8,4129.501428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24844,3,16.78,25.88,7.47,1.5387499999999998,314.0,1019,4394,3.5,4114.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24844,3,16.79,25.24,9.909999999999998,1.4362500000000002,317.0,1019,4371,3.0,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24844,4,16.82,22.78,9.360000000000001,1.34625,319.0,1018,4308,2.9,4005.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24844,3,15.99,23.25,3.31,1.2125,301.0,1017,4218,2.2,3933.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24844,5,16.6,21.83,11.81,1.1749999999999998,341.0,1016,4156,2.4,3859.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24844,5,16.02,21.24,9.78,1.025,320.0,1016,4145,1.8,3845.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24845,3,17.3,26.1,1.89,0.92,120.0,1023,4485,2.5,4179.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24845,3,18.18,24.42,11.600000000000001,0.9524999999999999,295.0,1023,4421,3.8,4116.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24845,4,17.28,25.14,9.39,1.1375000000000002,324.0,1023,4392,3.9,4091.8950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24845,3,16.92,24.76,9.99,1.0525,332.0,1023,4379,3.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24845,4,16.9,23.52,9.74,1.04125,329.0,1022,4309,3.4,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24845,3,15.9,23.42,6.949999999999999,0.9750000000000001,336.0,1020,4212,2.5,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24845,3,15.75,22.29,6.889999999999999,0.8725,339.0,1019,4156,1.8,3861.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24845,3,15.37,22.33,3.9999999999999996,0.7987500000000001,332.0,1019,4136,1.9,3827.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24846,3,16.09,24.91,1.89,0.92,120.0,1023,4485,2.5,4179.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24846,3,16.99,23.27,11.600000000000001,0.9524999999999999,295.0,1023,4421,3.8,4116.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24846,4,16.07,23.97,9.39,1.1375000000000002,324.0,1023,4392,3.9,4091.8950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24846,3,15.72,23.59,9.99,1.0525,332.0,1023,4379,3.8,4075.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24846,4,15.69,22.35,9.74,1.04125,329.0,1022,4309,3.4,4008.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24846,3,14.69,22.24,6.949999999999999,0.9750000000000001,336.0,1020,4212,2.5,3902.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24846,3,14.58,21.12,6.889999999999999,0.8725,339.0,1019,4156,1.8,3861.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24846,3,14.19,21.17,3.9999999999999996,0.7987500000000001,332.0,1019,4136,1.9,3827.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24847,3,22.55,33.23,1.54,1.13375,329.0,1017,4499,2.1,4208.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24847,4,22.64,31.7,2.8799999999999994,1.00125,163.0,1018,4435,2.2,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24847,4,22.84,32.45,4.24,1.28375,337.0,1018,4381,1.9,4095.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24847,3,22.12,31.75,5.97,1.31,341.0,1018,4363,2.4,4073.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24847,8,22.53,28.92,6.82,1.11625,351.0,1018,4285,1.7,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24847,4,21.13,28.99,3.1,1.1,324.0,1017,4183,1.7,3899.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24847,5,21.19,27.86,9.360000000000001,1.1325,16.0,1016,4123,1.8,3827.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24847,3,20.53,27.17,5.96,0.97375,358.0,1016,4119,2.1,3817.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24848,3,21.19,31.68,1.54,1.13375,329.0,1017,4499,2.1,4208.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24848,4,21.3,30.19,2.8799999999999994,1.00125,163.0,1018,4435,2.2,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24848,4,21.47,30.93,4.24,1.28375,337.0,1018,4381,1.9,4095.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24848,3,20.8,30.17,5.97,1.31,341.0,1018,4363,2.4,4073.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24848,8,21.25,27.52,6.82,1.11625,351.0,1018,4285,1.7,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24848,4,19.81,27.56,3.1,1.1,324.0,1017,4183,1.7,3899.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24848,5,19.89,26.43,9.360000000000001,1.1325,16.0,1016,4123,1.8,3827.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24848,3,19.23,25.77,5.96,0.97375,358.0,1016,4119,2.1,3817.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24849,3,19.84,30.13,1.54,1.13375,329.0,1017,4499,2.1,4208.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24849,4,19.96,28.69,2.8799999999999994,1.00125,163.0,1018,4435,2.2,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24849,4,20.1,29.41,4.24,1.28375,337.0,1018,4381,1.9,4095.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24849,3,19.47,28.6,5.97,1.31,341.0,1018,4363,2.4,4073.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24849,8,19.98,26.13,6.82,1.11625,351.0,1018,4285,1.7,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24849,4,18.49,26.13,3.1,1.1,324.0,1017,4183,1.7,3899.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24849,5,18.61,25.0,9.360000000000001,1.1325,16.0,1016,4123,1.8,3827.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24849,3,17.94,24.38,5.96,0.97375,358.0,1016,4119,2.1,3817.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24850,3,18.48,28.57,1.54,1.13375,329.0,1017,4499,2.1,4208.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24850,4,18.62,27.18,2.8799999999999994,1.00125,163.0,1018,4435,2.2,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24850,4,18.73,27.9,4.24,1.28375,337.0,1018,4381,1.9,4095.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24850,3,18.14,27.03,5.97,1.31,341.0,1018,4363,2.4,4073.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24850,8,18.7,24.75,6.82,1.11625,351.0,1018,4285,1.7,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24850,4,17.17,24.7,3.1,1.1,324.0,1017,4183,1.7,3899.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24850,5,17.32,23.56,9.360000000000001,1.1325,16.0,1016,4123,1.8,3827.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24850,3,16.65,22.99,5.96,0.97375,358.0,1016,4119,2.1,3817.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24851,3,17.12,27.02,1.54,1.13375,329.0,1017,4499,2.1,4208.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24851,4,17.28,25.67,2.8799999999999994,1.00125,163.0,1018,4435,2.2,4133.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24851,4,17.36,26.38,4.24,1.28375,337.0,1018,4381,1.9,4095.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24851,3,16.82,25.45,5.97,1.31,341.0,1018,4363,2.4,4073.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24851,8,17.43,23.35,6.82,1.11625,351.0,1018,4285,1.7,3989.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24851,4,15.84,23.26,3.1,1.1,324.0,1017,4183,1.7,3899.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24851,5,16.03,22.13,9.360000000000001,1.1325,16.0,1016,4123,1.8,3827.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24851,3,15.36,21.6,5.96,0.97375,358.0,1016,4119,2.1,3817.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24852,4,18.79,28.74,4.010000000000001,0.9075000000000001,21.0,1022,4474,2.5,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24852,4,19.63,27.45,13.639999999999999,0.84625,157.0,1021,4413,2.8,4116.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24852,3,18.76,27.97,11.16,0.9975,333.0,1022,4399,2.8,4114.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24852,3,18.67,27.41,8.36,0.9550000000000001,336.0,1022,4384,2.4,4100.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24852,1,18.23,26.39,5.84,1.03125,337.0,1021,4321,2.2,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24852,1,17.17,26.48,3.15,0.96625,342.0,1020,4222,2.1,3914.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24852,3,17.16,25.33,4.38,0.78125,348.0,1019,4174,1.7,3873.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24852,3,16.59,25.53,2.65,0.80375,326.0,1019,4154,2.5,3848.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24853,4,17.55,27.48,4.010000000000001,0.9075000000000001,21.0,1022,4474,2.5,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24853,4,18.4,26.22,13.639999999999999,0.84625,157.0,1021,4413,2.8,4116.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24853,3,17.51,26.7,11.16,0.9975,333.0,1022,4399,2.8,4114.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24853,3,17.43,26.16,8.36,0.9550000000000001,336.0,1022,4384,2.4,4100.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24853,1,16.99,25.16,5.84,1.03125,337.0,1021,4321,2.2,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24853,1,15.93,25.22,3.15,0.96625,342.0,1020,4222,2.1,3914.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24853,3,15.97,24.08,4.38,0.78125,348.0,1019,4174,1.7,3873.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24853,3,15.38,24.28,2.65,0.80375,326.0,1019,4154,2.5,3848.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24854,4,16.32,26.2,4.010000000000001,0.9075000000000001,21.0,1022,4474,2.5,4173.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24854,4,17.17,24.98,13.639999999999999,0.84625,157.0,1021,4413,2.8,4116.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24854,3,16.26,25.44,11.16,0.9975,333.0,1022,4399,2.8,4114.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24854,3,16.19,24.91,8.36,0.9550000000000001,336.0,1022,4384,2.4,4100.3099999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24854,1,15.77,23.91,5.84,1.03125,337.0,1021,4321,2.2,4027.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24854,1,14.72,23.94,3.15,0.96625,342.0,1020,4222,2.1,3914.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24854,3,14.78,22.82,4.38,0.78125,348.0,1019,4174,1.7,3873.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24854,3,14.19,23.01,2.65,0.80375,326.0,1019,4154,2.5,3848.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24855,3,15.97,28.07,7.62,0.9375,61.0,1022,4460,2.2,4156.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24855,4,16.87,25.78,11.0,0.675,10.0,1022,4412,2.3,4108.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24855,3,16.22,27.31,8.14,0.8700000000000001,333.0,1022,4402,2.5,4114.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24855,3,15.95,27.14,5.720000000000001,0.76625,334.0,1022,4385,3.0,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24855,1,15.47,26.49,3.66,0.88375,335.0,1022,4321,3.1,4030.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24855,1,14.69,26.17,2.03,1.0637500000000002,347.0,1020,4223,2.8,3912.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24855,3,14.3,25.52,2.47,0.8787499999999999,337.0,1019,4181,2.2,3881.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24855,1,13.7,25.66,1.57,0.78375,46.0,1019,4168,2.8,3867.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24856,3,14.74,26.83,7.62,0.9375,61.0,1022,4460,2.2,4156.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24856,4,15.66,24.59,11.0,0.675,10.0,1022,4412,2.3,4108.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24856,3,14.98,26.07,8.14,0.8700000000000001,333.0,1022,4402,2.5,4114.975714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24856,3,14.73,25.91,5.720000000000001,0.76625,334.0,1022,4385,3.0,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24856,1,14.26,25.26,3.66,0.88375,335.0,1022,4321,3.1,4030.1657142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24856,1,13.48,24.92,2.03,1.0637500000000002,347.0,1020,4223,2.8,3912.6428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24856,3,13.12,24.29,2.47,0.8787499999999999,337.0,1019,4181,2.2,3881.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24856,1,12.51,24.4,1.57,0.78375,46.0,1019,4168,2.8,3867.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24857,3,23.91,34.79,1.82,1.00875,163.0,1016,4495,1.3,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24857,4,23.94,33.56,3.2,1.05375,332.0,1016,4434,2.7,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24857,4,23.99,34.44,4.75,1.4874999999999998,332.0,1017,4385,2.4,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24857,3,23.54,33.51,7.659999999999999,1.3087499999999999,329.0,1017,4364,2.2,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24857,8,23.56,30.33,7.17,1.22,350.0,1017,4294,1.8,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24857,4,22.52,30.36,3.2699999999999996,1.05375,312.0,1015,4195,2.2,3911.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24857,5,22.51,29.14,13.14,1.1125,35.0,1014,4136,1.5,3836.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24857,4,22.19,28.43,7.2299999999999995,1.1,132.0,1015,4129,1.9,3833.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24858,3,22.48,33.14,1.82,1.00875,163.0,1016,4495,1.3,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24858,4,22.54,31.97,3.2,1.05375,332.0,1016,4434,2.7,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24858,4,22.55,32.8,4.75,1.4874999999999998,332.0,1017,4385,2.4,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24858,3,22.17,31.84,7.659999999999999,1.3087499999999999,329.0,1017,4364,2.2,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24858,8,22.24,28.9,7.17,1.22,350.0,1017,4294,1.8,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24858,4,21.14,28.84,3.2699999999999996,1.05375,312.0,1015,4195,2.2,3911.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24858,5,21.17,27.63,13.14,1.1125,35.0,1014,4136,1.5,3836.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24858,4,20.85,26.95,7.2299999999999995,1.1,132.0,1015,4129,1.9,3833.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24859,3,21.05,31.49,1.82,1.00875,163.0,1016,4495,1.3,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24859,4,21.13,30.38,3.2,1.05375,332.0,1016,4434,2.7,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24859,4,21.09,31.17,4.75,1.4874999999999998,332.0,1017,4385,2.4,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24859,3,20.79,30.17,7.659999999999999,1.3087499999999999,329.0,1017,4364,2.2,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24859,8,20.91,27.47,7.17,1.22,350.0,1017,4294,1.8,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24859,4,19.76,27.34,3.2699999999999996,1.05375,312.0,1015,4195,2.2,3911.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24859,5,19.84,26.11,13.14,1.1125,35.0,1014,4136,1.5,3836.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24859,4,19.5,25.48,7.2299999999999995,1.1,132.0,1015,4129,1.9,3833.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24860,3,19.62,29.84,1.82,1.00875,163.0,1016,4495,1.3,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24860,4,19.73,28.8,3.2,1.05375,332.0,1016,4434,2.7,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24860,4,19.65,29.54,4.75,1.4874999999999998,332.0,1017,4385,2.4,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24860,3,19.42,28.49,7.659999999999999,1.3087499999999999,329.0,1017,4364,2.2,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24860,8,19.59,26.04,7.17,1.22,350.0,1017,4294,1.8,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24860,4,18.38,25.83,3.2699999999999996,1.05375,312.0,1015,4195,2.2,3911.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24860,5,18.51,24.6,13.14,1.1125,35.0,1014,4136,1.5,3836.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24860,4,18.16,24.01,7.2299999999999995,1.1,132.0,1015,4129,1.9,3833.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24861,3,18.18,28.21,1.82,1.00875,163.0,1016,4495,1.3,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24861,4,18.32,27.22,3.2,1.05375,332.0,1016,4434,2.7,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24861,4,18.19,27.91,4.75,1.4874999999999998,332.0,1017,4385,2.4,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24861,3,18.03,26.82,7.659999999999999,1.3087499999999999,329.0,1017,4364,2.2,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24861,8,18.25,24.61,7.17,1.22,350.0,1017,4294,1.8,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24861,4,17.0,24.32,3.2699999999999996,1.05375,312.0,1015,4195,2.2,3911.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24861,5,17.17,23.1,13.14,1.1125,35.0,1014,4136,1.5,3836.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24861,4,16.82,22.54,7.2299999999999995,1.1,132.0,1015,4129,1.9,3833.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24862,3,16.75,26.56,1.82,1.00875,163.0,1016,4495,1.3,4216.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24862,4,16.91,25.63,3.2,1.05375,332.0,1016,4434,2.7,4141.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24862,4,16.74,26.28,4.75,1.4874999999999998,332.0,1017,4385,2.4,4074.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24862,3,16.65,25.15,7.659999999999999,1.3087499999999999,329.0,1017,4364,2.2,4076.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24862,8,16.92,23.19,7.17,1.22,350.0,1017,4294,1.8,3998.1671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24862,4,15.61,22.81,3.2699999999999996,1.05375,312.0,1015,4195,2.2,3911.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24862,5,15.84,21.59,13.14,1.1125,35.0,1014,4136,1.5,3836.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24862,4,15.47,21.07,7.2299999999999995,1.1,132.0,1015,4129,1.9,3833.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24863,3,20.16,30.76,1.77,1.08625,346.0,1019,4477,2.9,4194.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24863,4,21.14,30.52,9.58,1.3,301.0,1019,4420,2.5,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24863,4,20.07,30.69,12.229999999999999,1.32875,300.0,1020,4395,2.2,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24863,4,20.54,29.77,12.490000000000002,1.2662499999999999,301.0,1020,4382,2.6,4086.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24863,4,20.69,26.83,14.27,1.07375,305.0,1019,4330,2.1,4015.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24863,4,19.5,27.01,4.63,0.9924999999999999,282.0,1017,4231,2.0,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24863,5,19.51,25.47,10.190000000000001,1.1625,302.0,1017,4185,2.1,3887.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24863,4,18.94,25.31,6.0200000000000005,1.0825,298.0,1017,4179,1.6,3880.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24864,3,18.99,29.27,1.77,1.08625,346.0,1019,4477,2.9,4194.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24864,4,19.97,29.08,9.58,1.3,301.0,1019,4420,2.5,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24864,4,18.92,29.21,12.229999999999999,1.32875,300.0,1020,4395,2.2,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24864,4,19.39,28.3,12.490000000000002,1.2662499999999999,301.0,1020,4382,2.6,4086.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24864,4,19.54,25.45,14.27,1.07375,305.0,1019,4330,2.1,4015.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24864,4,18.33,25.61,4.63,0.9924999999999999,282.0,1017,4231,2.0,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24864,5,18.35,24.14,10.190000000000001,1.1625,302.0,1017,4185,2.1,3887.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24864,4,17.8,23.97,6.0200000000000005,1.0825,298.0,1017,4179,1.6,3880.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24865,3,17.81,27.79,1.77,1.08625,346.0,1019,4477,2.9,4194.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24865,4,18.79,27.64,9.58,1.3,301.0,1019,4420,2.5,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24865,4,17.76,27.73,12.229999999999999,1.32875,300.0,1020,4395,2.2,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24865,4,18.23,26.83,12.490000000000002,1.2662499999999999,301.0,1020,4382,2.6,4086.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24865,4,18.37,24.08,14.27,1.07375,305.0,1019,4330,2.1,4015.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24865,4,17.16,24.21,4.63,0.9924999999999999,282.0,1017,4231,2.0,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24865,5,17.18,22.81,10.190000000000001,1.1625,302.0,1017,4185,2.1,3887.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24865,4,16.64,22.63,6.0200000000000005,1.0825,298.0,1017,4179,1.6,3880.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24866,3,16.65,26.32,1.77,1.08625,346.0,1019,4477,2.9,4194.094285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24866,4,17.61,26.22,9.58,1.3,301.0,1019,4420,2.5,4092.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24866,4,16.61,26.26,12.229999999999999,1.32875,300.0,1020,4395,2.2,4113.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24866,4,17.08,25.37,12.490000000000002,1.2662499999999999,301.0,1020,4382,2.6,4086.29125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24866,4,17.21,22.72,14.27,1.07375,305.0,1019,4330,2.1,4015.1862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24866,4,15.99,22.82,4.63,0.9924999999999999,282.0,1017,4231,2.0,3943.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24866,5,16.02,21.49,10.190000000000001,1.1625,302.0,1017,4185,2.1,3887.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24866,4,15.5,21.3,6.0200000000000005,1.0825,298.0,1017,4179,1.6,3880.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24867,3,18.44,28.91,3.1399999999999997,0.90875,58.0,1020,4473,2.3,4178.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24867,4,19.4,28.06,11.360000000000001,1.0387499999999998,311.0,1021,4417,2.1,4095.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24867,4,18.4,28.57,12.049999999999999,1.1825,138.0,1021,4398,2.1,4118.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24867,4,18.72,27.8,12.469999999999999,1.08375,304.0,1021,4384,2.3,4085.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24867,4,18.58,25.53,9.87,0.87625,305.0,1020,4330,1.9,4015.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24867,4,17.56,25.72,5.03,0.9125000000000001,285.0,1019,4231,1.8,3940.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24867,3,17.34,24.35,7.55,1.0587499999999999,304.0,1018,4186,1.7,3886.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24867,4,16.82,24.21,5.110000000000001,0.9075,121.0,1018,4179,1.6,3879.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24868,3,17.28,27.57,3.1399999999999997,0.90875,58.0,1020,4473,2.3,4178.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24868,4,18.24,26.76,11.360000000000001,1.0387499999999998,311.0,1021,4417,2.1,4095.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24868,4,17.24,27.23,12.049999999999999,1.1825,138.0,1021,4398,2.1,4118.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24868,4,17.57,26.48,12.469999999999999,1.08375,304.0,1021,4384,2.3,4085.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24868,4,17.44,24.27,9.87,0.87625,305.0,1020,4330,1.9,4015.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24868,4,16.39,24.44,5.03,0.9125000000000001,285.0,1019,4231,1.8,3940.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24868,3,16.2,23.11,7.55,1.0587499999999999,304.0,1018,4186,1.7,3886.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24868,4,15.68,22.97,5.110000000000001,0.9075,121.0,1018,4179,1.6,3879.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24869,3,16.12,26.22,3.1399999999999997,0.90875,58.0,1020,4473,2.3,4178.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24869,4,17.08,25.46,11.360000000000001,1.0387499999999998,311.0,1021,4417,2.1,4095.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24869,4,16.09,25.88,12.049999999999999,1.1825,138.0,1021,4398,2.1,4118.762857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24869,4,16.44,25.14,12.469999999999999,1.08375,304.0,1021,4384,2.3,4085.5612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24869,4,16.3,23.0,9.87,0.87625,305.0,1020,4330,1.9,4015.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24869,4,15.24,23.14,5.03,0.9125000000000001,285.0,1019,4231,1.8,3940.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24869,3,15.07,21.87,7.55,1.0587499999999999,304.0,1018,4186,1.7,3886.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24869,4,14.55,21.71,5.110000000000001,0.9075,121.0,1018,4179,1.6,3879.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24870,3,23.79,34.9,1.5399999999999998,1.05,283.0,1016,4495,1.9,4211.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24870,4,23.91,33.55,5.069999999999999,1.13125,296.0,1016,4429,3.0,4143.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24870,3,23.6,34.2,5.8500000000000005,1.515,324.0,1017,4390,2.6,4108.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24870,3,23.41,33.47,9.07,1.3675000000000002,323.0,1017,4365,2.4,4079.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24870,8,23.36,30.25,9.03,1.255,136.0,1017,4301,2.1,3996.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24870,3,22.45,30.48,4.9,1.02,310.0,1016,4205,1.7,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24870,5,22.62,29.0,12.81,1.0875000000000001,24.0,1015,4146,1.8,3847.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24870,5,22.34,28.24,9.780000000000001,0.9774999999999998,357.0,1015,4138,1.6,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24871,3,22.42,33.3,1.5399999999999998,1.05,283.0,1016,4495,1.9,4211.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24871,4,22.58,32.02,5.069999999999999,1.13125,296.0,1016,4429,3.0,4143.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24871,3,22.21,32.65,5.8500000000000005,1.515,324.0,1017,4390,2.6,4108.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24871,3,22.09,31.84,9.07,1.3675000000000002,323.0,1017,4365,2.4,4079.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24871,8,22.06,28.81,9.03,1.255,136.0,1017,4301,2.1,3996.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24871,3,21.12,29.01,4.9,1.02,310.0,1016,4205,1.7,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24871,5,21.36,27.55,12.81,1.0875000000000001,24.0,1015,4146,1.8,3847.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24871,5,21.07,26.83,9.780000000000001,0.9774999999999998,357.0,1015,4138,1.6,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24872,3,21.04,31.71,1.5399999999999998,1.05,283.0,1016,4495,1.9,4211.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24872,4,21.24,30.49,5.069999999999999,1.13125,296.0,1016,4429,3.0,4143.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24872,3,20.81,31.1,5.8500000000000005,1.515,324.0,1017,4390,2.6,4108.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24872,3,20.76,30.21,9.07,1.3675000000000002,323.0,1017,4365,2.4,4079.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24872,8,20.76,27.38,9.03,1.255,136.0,1017,4301,2.1,3996.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24872,3,19.79,27.52,4.9,1.02,310.0,1016,4205,1.7,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24872,5,20.09,26.1,12.81,1.0875000000000001,24.0,1015,4146,1.8,3847.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24872,5,19.79,25.42,9.780000000000001,0.9774999999999998,357.0,1015,4138,1.6,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24873,3,19.68,30.13,1.5399999999999998,1.05,283.0,1016,4495,1.9,4211.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24873,4,19.9,28.95,5.069999999999999,1.13125,296.0,1016,4429,3.0,4143.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24873,3,19.42,29.55,5.8500000000000005,1.515,324.0,1017,4390,2.6,4108.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24873,3,19.44,28.58,9.07,1.3675000000000002,323.0,1017,4365,2.4,4079.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24873,8,19.46,25.95,9.03,1.255,136.0,1017,4301,2.1,3996.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24873,3,18.46,26.05,4.9,1.02,310.0,1016,4205,1.7,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24873,5,18.83,24.65,12.81,1.0875000000000001,24.0,1015,4146,1.8,3847.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24873,5,18.51,24.01,9.780000000000001,0.9774999999999998,357.0,1015,4138,1.6,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24874,3,18.31,28.53,1.5399999999999998,1.05,283.0,1016,4495,1.9,4211.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24874,4,18.57,27.42,5.069999999999999,1.13125,296.0,1016,4429,3.0,4143.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24874,3,18.04,28.0,5.8500000000000005,1.515,324.0,1017,4390,2.6,4108.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24874,3,18.12,26.95,9.07,1.3675000000000002,323.0,1017,4365,2.4,4079.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24874,8,18.17,24.51,9.03,1.255,136.0,1017,4301,2.1,3996.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24874,3,17.14,24.57,4.9,1.02,310.0,1016,4205,1.7,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24874,5,17.56,23.19,12.81,1.0875000000000001,24.0,1015,4146,1.8,3847.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24874,5,17.24,22.61,9.780000000000001,0.9774999999999998,357.0,1015,4138,1.6,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24875,3,16.94,26.95,1.5399999999999998,1.05,283.0,1016,4495,1.9,4211.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24875,4,17.23,25.9,5.069999999999999,1.13125,296.0,1016,4429,3.0,4143.38,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24875,3,16.64,26.45,5.8500000000000005,1.515,324.0,1017,4390,2.6,4108.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24875,3,16.8,25.32,9.07,1.3675000000000002,323.0,1017,4365,2.4,4079.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24875,8,16.86,23.08,9.03,1.255,136.0,1017,4301,2.1,3996.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24875,3,15.81,23.09,4.9,1.02,310.0,1016,4205,1.7,3914.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24875,5,16.3,21.74,12.81,1.0875000000000001,24.0,1015,4146,1.8,3847.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24875,5,15.96,21.19,9.780000000000001,0.9774999999999998,357.0,1015,4138,1.6,3847.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24876,3,21.8,32.55,1.01,1.17375,140.0,1018,4493,2.8,4205.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24876,3,22.33,31.43,8.389999999999999,1.2574999999999998,285.0,1018,4420,4.0,4128.215714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24876,3,21.59,31.86,7.72,1.5025,314.0,1019,4394,3.6,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24876,3,21.47,31.15,10.05,1.4125,318.0,1019,4371,3.0,4071.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24876,4,21.45,28.36,9.450000000000001,1.3175,319.0,1019,4309,2.9,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24876,4,20.63,28.61,3.16,1.2125000000000001,310.0,1017,4219,2.3,3929.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24876,5,21.08,27.05,11.66,1.1875,341.0,1016,4157,2.4,3856.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24876,5,20.46,26.4,9.8,1.02875,320.0,1016,4145,1.9,3846.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24877,3,20.58,31.14,1.01,1.17375,140.0,1018,4493,2.8,4205.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24877,3,21.14,29.98,8.389999999999999,1.2574999999999998,285.0,1018,4420,4.0,4128.215714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24877,3,20.36,30.37,7.72,1.5025,314.0,1019,4394,3.6,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24877,3,20.27,29.68,10.05,1.4125,318.0,1019,4371,3.0,4071.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24877,4,20.26,26.97,9.450000000000001,1.3175,319.0,1019,4309,2.9,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24877,4,19.43,27.27,3.16,1.2125000000000001,310.0,1017,4219,2.3,3929.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24877,5,19.92,25.74,11.66,1.1875,341.0,1016,4157,2.4,3856.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24877,5,19.31,25.1,9.8,1.02875,320.0,1016,4145,1.9,3846.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24878,3,19.35,29.73,1.01,1.17375,140.0,1018,4493,2.8,4205.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24878,3,19.94,28.52,8.389999999999999,1.2574999999999998,285.0,1018,4420,4.0,4128.215714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24878,3,19.13,28.86,7.72,1.5025,314.0,1019,4394,3.6,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24878,3,19.08,28.19,10.05,1.4125,318.0,1019,4371,3.0,4071.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24878,4,19.06,25.57,9.450000000000001,1.3175,319.0,1019,4309,2.9,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24878,4,18.23,25.92,3.16,1.2125000000000001,310.0,1017,4219,2.3,3929.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24878,5,18.77,24.43,11.66,1.1875,341.0,1016,4157,2.4,3856.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24878,5,18.16,23.8,9.8,1.02875,320.0,1016,4145,1.9,3846.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24879,3,18.12,28.31,1.01,1.17375,140.0,1018,4493,2.8,4205.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24879,3,18.73,27.06,8.389999999999999,1.2574999999999998,285.0,1018,4420,4.0,4128.215714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24879,3,17.89,27.36,7.72,1.5025,314.0,1019,4394,3.6,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24879,3,17.86,26.7,10.05,1.4125,318.0,1019,4371,3.0,4071.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24879,4,17.86,24.17,9.450000000000001,1.3175,319.0,1019,4309,2.9,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24879,4,17.01,24.58,3.16,1.2125000000000001,310.0,1017,4219,2.3,3929.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24879,5,17.61,23.12,11.66,1.1875,341.0,1016,4157,2.4,3856.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24879,5,17.0,22.5,9.8,1.02875,320.0,1016,4145,1.9,3846.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24880,3,16.9,26.9,1.01,1.17375,140.0,1018,4493,2.8,4205.571428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24880,3,17.53,25.6,8.389999999999999,1.2574999999999998,285.0,1018,4420,4.0,4128.215714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24880,3,16.66,25.86,7.72,1.5025,314.0,1019,4394,3.6,4113.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24880,3,16.67,25.21,10.05,1.4125,318.0,1019,4371,3.0,4071.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24880,4,16.66,22.77,9.450000000000001,1.3175,319.0,1019,4309,2.9,4005.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24880,4,15.81,23.23,3.16,1.2125000000000001,310.0,1017,4219,2.3,3929.287142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24880,5,16.45,21.8,11.66,1.1875,341.0,1016,4157,2.4,3856.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24880,5,15.85,21.21,9.8,1.02875,320.0,1016,4145,1.9,3846.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24881,3,21.63,32.14,1.26,1.1625,3.0,1018,4479,3.2,4195.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24881,3,22.62,32.24,8.17,1.3712499999999999,313.0,1018,4423,3.0,4101.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24881,3,21.5,32.29,13.310000000000002,1.35875,132.0,1019,4394,2.4,4104.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24881,3,22.12,31.26,13.46,1.27625,298.0,1019,4382,2.9,4073.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24881,4,22.4,27.92,11.86,1.1,308.0,1018,4331,2.4,4009.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24881,5,21.1,28.07,10.21,1.01625,295.0,1017,4232,2.2,3945.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24881,4,21.09,26.52,9.5,1.17,305.0,1016,4187,2.4,3893.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24881,4,20.55,26.31,6.72,1.1,305.0,1016,4182,1.6,3884.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24882,3,20.43,30.6,1.26,1.1625,3.0,1018,4479,3.2,4195.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24882,3,21.41,30.74,8.17,1.3712499999999999,313.0,1018,4423,3.0,4101.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24882,3,20.32,30.74,13.310000000000002,1.35875,132.0,1019,4394,2.4,4104.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24882,3,20.92,29.71,13.46,1.27625,298.0,1019,4382,2.9,4073.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24882,4,21.19,26.49,11.86,1.1,308.0,1018,4331,2.4,4009.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24882,5,19.89,26.62,10.21,1.01625,295.0,1017,4232,2.2,3945.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24882,4,19.88,25.15,9.5,1.17,305.0,1016,4187,2.4,3893.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24882,4,19.36,24.92,6.72,1.1,305.0,1016,4182,1.6,3884.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24883,3,19.23,29.07,1.26,1.1625,3.0,1018,4479,3.2,4195.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24883,3,20.19,29.25,8.17,1.3712499999999999,313.0,1018,4423,3.0,4101.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24883,3,19.14,29.21,13.310000000000002,1.35875,132.0,1019,4394,2.4,4104.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24883,4,19.73,28.19,13.46,1.27625,298.0,1019,4382,2.9,4073.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24883,4,19.97,25.08,11.86,1.1,308.0,1018,4331,2.4,4009.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24883,5,18.68,25.18,10.21,1.01625,295.0,1017,4232,2.2,3945.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24883,4,18.67,23.79,9.5,1.17,305.0,1016,4187,2.4,3893.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24883,4,18.18,23.55,6.72,1.1,305.0,1016,4182,1.6,3884.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24884,3,18.01,27.52,1.26,1.1625,3.0,1018,4479,3.2,4195.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24884,3,18.97,27.74,8.17,1.3712499999999999,313.0,1018,4423,3.0,4101.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24884,1,17.95,27.65,13.310000000000002,1.35875,132.0,1019,4394,2.4,4104.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24884,4,18.52,26.64,13.46,1.27625,298.0,1019,4382,2.9,4073.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24884,4,18.75,23.65,11.86,1.1,308.0,1018,4331,2.4,4009.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24884,5,17.45,23.72,10.21,1.01625,295.0,1017,4232,2.2,3945.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24884,4,17.44,22.4,9.5,1.17,305.0,1016,4187,2.4,3893.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24884,4,16.97,22.15,6.72,1.1,305.0,1016,4182,1.6,3884.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24885,3,16.81,25.99,1.26,1.1625,3.0,1018,4479,3.2,4195.952857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24885,3,17.76,26.25,8.17,1.3712499999999999,313.0,1018,4423,3.0,4101.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24885,1,16.78,26.11,13.310000000000002,1.35875,132.0,1019,4394,2.4,4104.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24885,4,17.33,25.1,13.46,1.27625,298.0,1019,4382,2.9,4073.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24885,4,17.54,22.23,11.86,1.1,308.0,1018,4331,2.4,4009.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24885,5,16.24,22.28,10.21,1.01625,295.0,1017,4232,2.2,3945.3814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24885,4,16.23,21.04,9.5,1.17,305.0,1016,4187,2.4,3893.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24885,4,15.79,20.78,6.72,1.1,305.0,1016,4182,1.6,3884.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24886,3,22.82,32.52,2.25,1.0325,247.0,1018,4493,2.3,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24886,4,23.14,31.34,6.9,1.1625,259.0,1018,4423,3.6,4132.873750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24886,3,22.49,31.96,8.29,1.5500000000000003,328.0,1019,4385,3.2,4084.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24886,3,22.3,31.42,10.15,1.33875,339.0,1019,4364,2.7,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24886,8,22.32,28.87,11.120000000000001,1.33375,342.0,1018,4297,2.7,3993.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24886,3,21.32,28.87,7.82,1.13375,325.0,1017,4199,2.2,3901.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24886,5,21.64,27.39,12.940000000000001,1.1037499999999998,22.0,1016,4140,2.3,3840.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24886,4,21.28,26.83,4.6,0.9675,7.0,1016,4130,2.1,3834.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24887,3,21.54,31.09,2.25,1.0325,247.0,1018,4493,2.3,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24887,4,21.89,29.93,6.9,1.1625,259.0,1018,4423,3.6,4132.873750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24887,3,21.23,30.52,8.29,1.5500000000000003,328.0,1019,4385,3.2,4084.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24887,3,21.07,29.95,10.15,1.33875,339.0,1019,4364,2.7,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24887,8,21.08,27.49,11.120000000000001,1.33375,342.0,1018,4297,2.7,3993.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24887,3,20.06,27.5,7.82,1.13375,325.0,1017,4199,2.2,3901.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24887,5,20.4,26.03,12.940000000000001,1.1037499999999998,22.0,1016,4140,2.3,3840.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24887,4,20.05,25.49,4.6,0.9675,7.0,1016,4130,2.1,3834.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24888,3,20.27,29.65,2.25,1.0325,247.0,1018,4493,2.3,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24888,4,20.65,28.51,6.9,1.1625,259.0,1018,4423,3.6,4132.873750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24888,3,19.98,29.07,8.29,1.5500000000000003,328.0,1019,4385,3.2,4084.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24888,3,19.84,28.47,10.15,1.33875,339.0,1019,4364,2.7,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24888,8,19.85,26.11,11.120000000000001,1.33375,342.0,1018,4297,2.7,3993.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24888,3,18.81,26.13,7.82,1.13375,325.0,1017,4199,2.2,3901.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24888,5,19.18,24.66,12.940000000000001,1.1037499999999998,22.0,1016,4140,2.3,3840.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24888,4,18.83,24.14,4.6,0.9675,7.0,1016,4130,2.1,3834.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24889,3,18.99,28.22,2.25,1.0325,247.0,1018,4493,2.3,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24889,4,19.39,27.08,6.9,1.1625,259.0,1018,4423,3.6,4132.873750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24889,3,18.72,27.69,8.29,1.5500000000000003,328.0,1019,4385,3.2,4084.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24889,3,18.61,26.99,10.15,1.33875,339.0,1019,4364,2.7,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24889,8,18.61,24.72,11.120000000000001,1.33375,342.0,1018,4297,2.7,3993.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24889,3,17.56,24.76,7.82,1.13375,325.0,1017,4199,2.2,3901.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24889,5,17.95,23.3,12.940000000000001,1.1037499999999998,22.0,1016,4140,2.3,3840.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24889,4,17.6,22.8,4.6,0.9675,7.0,1016,4130,2.1,3834.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24890,3,17.71,26.79,2.25,1.0325,247.0,1018,4493,2.3,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24890,4,18.14,25.66,6.9,1.1625,259.0,1018,4423,3.6,4132.873750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24890,3,17.46,26.31,8.29,1.5500000000000003,328.0,1019,4385,3.2,4084.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24890,3,17.38,25.51,10.15,1.33875,339.0,1019,4364,2.7,4068.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24890,8,17.36,23.34,11.120000000000001,1.33375,342.0,1018,4297,2.7,3993.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24890,3,16.3,23.39,7.82,1.13375,325.0,1017,4199,2.2,3901.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24890,5,16.72,21.94,12.940000000000001,1.1037499999999998,22.0,1016,4140,2.3,3840.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24890,4,16.37,21.47,4.6,0.9675,7.0,1016,4130,2.1,3834.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24891,3,21.79,32.38,1.48,1.04125,336.0,1017,4479,2.5,4191.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24891,3,22.69,32.22,7.27,1.22,310.0,1017,4426,2.1,4106.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24891,5,21.66,32.36,12.31,1.2687499999999998,297.0,1018,4397,2.1,4106.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24891,4,22.2,31.3,11.4,1.15375,320.0,1018,4383,2.1,4075.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24891,4,22.37,28.23,11.78,0.9825,297.0,1018,4331,2.0,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24891,5,21.26,28.18,10.360000000000001,0.8787499999999999,253.0,1016,4235,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24891,5,21.17,26.6,10.84,1.03375,309.0,1015,4191,1.5,3897.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24891,3,20.69,26.37,6.24,0.96625,306.0,1015,4188,1.4,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24892,3,20.49,30.76,1.48,1.04125,336.0,1017,4479,2.5,4191.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24892,3,21.39,30.64,7.27,1.22,310.0,1017,4426,2.1,4106.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24892,5,20.39,30.73,12.31,1.2687499999999998,297.0,1018,4397,2.1,4106.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24892,4,20.93,29.69,11.4,1.15375,320.0,1018,4383,2.1,4075.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24892,4,21.09,26.76,11.78,0.9825,297.0,1018,4331,2.0,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24892,5,19.97,26.69,10.360000000000001,0.8787499999999999,253.0,1016,4235,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24892,5,19.88,25.19,10.84,1.03375,309.0,1015,4191,1.5,3897.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24892,3,19.42,24.96,6.24,0.96625,306.0,1015,4188,1.4,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24893,3,19.19,29.16,1.48,1.04125,336.0,1017,4479,2.5,4191.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24893,3,20.09,29.08,7.27,1.22,310.0,1017,4426,2.1,4106.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24893,5,19.11,29.12,12.31,1.2687499999999998,297.0,1018,4397,2.1,4106.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24893,4,19.66,28.09,11.4,1.15375,320.0,1018,4383,2.1,4075.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24893,4,19.81,25.29,11.78,0.9825,297.0,1018,4331,2.0,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24893,5,18.68,25.21,10.360000000000001,0.8787499999999999,253.0,1016,4235,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24893,5,18.6,23.8,10.84,1.03375,309.0,1015,4191,1.5,3897.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24893,3,18.15,23.56,6.24,0.96625,306.0,1015,4188,1.4,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24894,3,17.89,27.54,1.48,1.04125,336.0,1017,4479,2.5,4191.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24894,3,18.78,27.5,7.27,1.22,310.0,1017,4426,2.1,4106.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24894,1,17.83,27.5,12.31,1.2687499999999998,297.0,1018,4397,2.1,4106.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24894,4,18.38,26.47,11.4,1.15375,320.0,1018,4383,2.1,4075.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24894,4,18.53,23.81,11.78,0.9825,297.0,1018,4331,2.0,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24894,5,17.38,23.72,10.360000000000001,0.8787499999999999,253.0,1016,4235,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24894,5,17.31,22.4,10.84,1.03375,309.0,1015,4191,1.5,3897.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24894,3,16.89,22.15,6.24,0.96625,306.0,1015,4188,1.4,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24895,3,16.59,25.93,1.48,1.04125,336.0,1017,4479,2.5,4191.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24895,3,17.48,25.94,7.27,1.22,310.0,1017,4426,2.1,4106.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24895,1,16.55,25.89,12.31,1.2687499999999998,297.0,1018,4397,2.1,4106.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24895,4,17.1,24.87,11.4,1.15375,320.0,1018,4383,2.1,4075.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24895,4,17.26,22.34,11.78,0.9825,297.0,1018,4331,2.0,4010.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24895,5,16.09,22.24,10.360000000000001,0.8787499999999999,253.0,1016,4235,1.8,3946.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24895,5,16.02,21.0,10.84,1.03375,309.0,1015,4191,1.5,3897.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24895,3,15.61,20.74,6.24,0.96625,306.0,1015,4188,1.4,3894.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24896,3,22.59,33.17,1.63,0.95375,261.0,1017,4494,2.0,4211.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24896,4,22.79,31.9,5.6,1.1575,143.0,1017,4427,3.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24896,3,22.34,32.47,6.44,1.5462500000000001,324.0,1018,4389,2.8,4107.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24896,3,22.2,31.77,9.340000000000002,1.39125,327.0,1018,4365,2.5,4079.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24896,8,22.19,28.83,9.530000000000001,1.2787499999999998,139.0,1017,4300,2.3,3997.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24896,3,21.26,29.02,5.21,1.05875,314.0,1016,4204,1.9,3914.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24896,5,21.52,27.54,12.600000000000001,1.10625,22.0,1015,4146,2.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24896,5,21.21,26.85,9.219999999999999,0.975,139.0,1015,4136,1.7,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24897,3,21.24,31.61,1.63,0.95375,261.0,1017,4494,2.0,4211.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24897,4,21.48,30.39,5.6,1.1575,143.0,1017,4427,3.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24897,3,20.99,30.96,6.44,1.5462500000000001,324.0,1018,4389,2.8,4107.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24897,3,20.91,30.18,9.340000000000002,1.39125,327.0,1018,4365,2.5,4079.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24897,8,20.91,27.4,9.530000000000001,1.2787499999999998,139.0,1017,4300,2.3,3997.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24897,3,19.95,27.56,5.21,1.05875,314.0,1016,4204,1.9,3914.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24897,5,20.27,26.1,12.600000000000001,1.10625,22.0,1015,4146,2.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24897,5,19.95,25.45,9.219999999999999,0.975,139.0,1015,4136,1.7,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24898,3,19.9,30.06,1.63,0.95375,261.0,1017,4494,2.0,4211.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24898,4,20.16,28.87,5.6,1.1575,143.0,1017,4427,3.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24898,3,19.63,29.45,6.44,1.5462500000000001,324.0,1018,4389,2.8,4107.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24898,3,19.61,28.57,9.340000000000002,1.39125,327.0,1018,4365,2.5,4079.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24898,8,19.62,25.95,9.530000000000001,1.2787499999999998,139.0,1017,4300,2.3,3997.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24898,3,18.63,26.09,5.21,1.05875,314.0,1016,4204,1.9,3914.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24898,5,19.01,24.67,12.600000000000001,1.10625,22.0,1015,4146,2.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24898,5,18.68,24.05,9.219999999999999,0.975,139.0,1015,4136,1.7,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24899,3,18.56,28.51,1.63,0.95375,261.0,1017,4494,2.0,4211.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24899,4,18.86,27.36,5.6,1.1575,143.0,1017,4427,3.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24899,3,18.28,27.94,6.44,1.5462500000000001,324.0,1018,4389,2.8,4107.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24899,3,18.3,26.98,9.340000000000002,1.39125,327.0,1018,4365,2.5,4079.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24899,8,18.34,24.52,9.530000000000001,1.2787499999999998,139.0,1017,4300,2.3,3997.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24899,3,17.33,24.64,5.21,1.05875,314.0,1016,4204,1.9,3914.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24899,5,17.76,23.24,12.600000000000001,1.10625,22.0,1015,4146,2.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24899,5,17.42,22.66,9.219999999999999,0.975,139.0,1015,4136,1.7,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24900,3,17.21,26.95,1.63,0.95375,261.0,1017,4494,2.0,4211.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24900,4,17.54,25.84,5.6,1.1575,143.0,1017,4427,3.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24900,3,16.92,26.42,6.44,1.5462500000000001,324.0,1018,4389,2.8,4107.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24900,3,17.01,25.38,9.340000000000002,1.39125,327.0,1018,4365,2.5,4079.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24900,8,17.05,23.08,9.530000000000001,1.2787499999999998,139.0,1017,4300,2.3,3997.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24900,3,16.02,23.17,5.21,1.05875,314.0,1016,4204,1.9,3914.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24900,5,16.5,21.79,12.600000000000001,1.10625,22.0,1015,4146,2.0,3847.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24900,5,16.16,21.25,9.219999999999999,0.975,139.0,1015,4136,1.7,3843.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24901,3,24.0,34.78,1.91,1.0125,162.0,1016,4495,1.4,4215.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24901,4,24.04,33.51,3.4000000000000004,1.0625,329.0,1016,4434,2.8,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24901,4,24.06,34.44,4.98,1.49625,331.0,1017,4385,2.4,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24901,3,23.62,33.55,7.84,1.33375,329.0,1017,4364,2.2,4075.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24901,8,23.63,30.38,7.45,1.22875,350.0,1017,4294,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24901,4,22.59,30.39,3.33,1.0575,314.0,1016,4195,2.3,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24901,5,22.58,29.16,13.209999999999999,1.1175000000000002,35.0,1015,4137,1.5,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24901,4,22.27,28.46,7.32,1.0575,11.0,1015,4129,1.9,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24902,3,22.58,33.15,1.91,1.0125,162.0,1016,4495,1.4,4215.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24902,4,22.65,31.94,3.4000000000000004,1.0625,329.0,1016,4434,2.8,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24902,4,22.62,32.83,4.98,1.49625,331.0,1017,4385,2.4,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24902,3,22.25,31.88,7.84,1.33375,329.0,1017,4364,2.2,4075.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24902,8,22.31,28.95,7.45,1.22875,350.0,1017,4294,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24902,4,21.21,28.89,3.33,1.0575,314.0,1016,4195,2.3,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24902,5,21.25,27.65,13.209999999999999,1.1175000000000002,35.0,1015,4137,1.5,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24902,4,20.94,27.0,7.32,1.0575,11.0,1015,4129,1.9,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24903,3,21.15,31.52,1.91,1.0125,162.0,1016,4495,1.4,4215.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24903,4,21.24,30.36,3.4000000000000004,1.0625,329.0,1016,4434,2.8,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24903,4,21.17,31.21,4.98,1.49625,331.0,1017,4385,2.4,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24903,3,20.87,30.22,7.84,1.33375,329.0,1017,4364,2.2,4075.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24903,8,20.98,27.53,7.45,1.22875,350.0,1017,4294,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24903,4,19.83,27.39,3.33,1.0575,314.0,1016,4195,2.3,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24903,5,19.92,26.15,13.209999999999999,1.1175000000000002,35.0,1015,4137,1.5,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24903,4,19.59,25.53,7.32,1.0575,11.0,1015,4129,1.9,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24904,3,19.72,29.89,1.91,1.0125,162.0,1016,4495,1.4,4215.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24904,4,19.84,28.79,3.4000000000000004,1.0625,329.0,1016,4434,2.8,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24904,4,19.73,29.59,4.98,1.49625,331.0,1017,4385,2.4,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24904,3,19.5,28.55,7.84,1.33375,329.0,1017,4364,2.2,4075.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24904,8,19.65,26.1,7.45,1.22875,350.0,1017,4294,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24904,4,18.44,25.89,3.33,1.0575,314.0,1016,4195,2.3,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24904,5,18.58,24.65,13.209999999999999,1.1175000000000002,35.0,1015,4137,1.5,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24904,4,18.25,24.07,7.32,1.0575,11.0,1015,4129,1.9,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24905,3,18.28,28.25,1.91,1.0125,162.0,1016,4495,1.4,4215.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24905,4,18.44,27.22,3.4000000000000004,1.0625,329.0,1016,4434,2.8,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24905,4,18.28,27.98,4.98,1.49625,331.0,1017,4385,2.4,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24905,3,18.12,26.89,7.84,1.33375,329.0,1017,4364,2.2,4075.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24905,8,18.32,24.67,7.45,1.22875,350.0,1017,4294,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24905,4,17.06,24.38,3.33,1.0575,314.0,1016,4195,2.3,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24905,5,17.25,23.14,13.209999999999999,1.1175000000000002,35.0,1015,4137,1.5,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24905,4,16.9,22.6,7.32,1.0575,11.0,1015,4129,1.9,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24906,3,16.85,26.62,1.91,1.0125,162.0,1016,4495,1.4,4215.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24906,4,17.03,25.65,3.4000000000000004,1.0625,329.0,1016,4434,2.8,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24906,4,16.83,26.36,4.98,1.49625,331.0,1017,4385,2.4,4073.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24906,3,16.74,25.23,7.84,1.33375,329.0,1017,4364,2.2,4075.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24906,8,16.99,23.25,7.45,1.22875,350.0,1017,4294,1.8,3998.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24906,4,15.68,22.88,3.33,1.0575,314.0,1016,4195,2.3,3911.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24906,5,15.91,21.64,13.209999999999999,1.1175000000000002,35.0,1015,4137,1.5,3833.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24906,4,15.55,21.14,7.32,1.0575,11.0,1015,4129,1.9,3834.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24907,3,23.43,34.35,1.96,1.19625,321.0,1018,4496,2.1,4208.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24907,3,23.61,32.41,3.98,1.0887499999999999,303.0,1018,4431,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24907,4,23.59,33.47,5.61,1.39625,334.0,1019,4379,2.1,4089.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24907,3,22.91,33.16,6.7799999999999985,1.3312499999999998,343.0,1019,4363,2.5,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24907,8,23.35,30.36,8.2,1.1375,338.0,1019,4285,1.8,3988.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24907,3,21.89,30.28,5.84,1.1487500000000002,325.0,1017,4181,2.0,3896.8314285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24907,5,22.0,29.14,6.4,1.1575,10.0,1016,4122,1.9,3824.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24907,3,21.37,28.47,5.92,0.93875,353.0,1016,4116,2.1,3815.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24908,3,22.13,32.88,1.96,1.19625,321.0,1018,4496,2.1,4208.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24908,3,22.33,30.99,3.98,1.0887499999999999,303.0,1018,4431,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24908,4,22.29,32.05,5.61,1.39625,334.0,1019,4379,2.1,4089.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24908,3,21.64,31.68,6.7799999999999985,1.3312499999999998,343.0,1019,4363,2.5,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24908,8,22.11,29.02,8.2,1.1375,338.0,1019,4285,1.8,3988.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24908,3,20.62,28.9,5.84,1.1487500000000002,325.0,1017,4181,2.0,3896.8314285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24908,5,20.76,27.75,6.4,1.1575,10.0,1016,4122,1.9,3824.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24908,3,20.12,27.12,5.92,0.93875,353.0,1016,4116,2.1,3815.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24909,3,20.82,31.42,1.96,1.19625,321.0,1018,4496,2.1,4208.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24909,3,21.03,29.58,3.98,1.0887499999999999,303.0,1018,4431,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24909,4,20.98,30.63,5.61,1.39625,334.0,1019,4379,2.1,4089.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24909,3,20.36,30.18,6.7799999999999985,1.3312499999999998,343.0,1019,4363,2.5,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24909,8,20.86,27.67,8.2,1.1375,338.0,1019,4285,1.8,3988.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24909,3,19.34,27.52,5.84,1.1487500000000002,325.0,1017,4181,2.0,3896.8314285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24909,5,19.5,26.37,6.4,1.1575,10.0,1016,4122,1.9,3824.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24909,3,18.86,25.78,5.92,0.93875,353.0,1016,4116,2.1,3815.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24910,3,19.52,29.95,1.96,1.19625,321.0,1018,4496,2.1,4208.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24910,3,19.75,28.16,3.98,1.0887499999999999,303.0,1018,4431,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24910,4,19.69,29.2,5.61,1.39625,334.0,1019,4379,2.1,4089.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24910,3,19.09,28.69,6.7799999999999985,1.3312499999999998,343.0,1019,4363,2.5,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24910,8,19.62,26.32,8.2,1.1375,338.0,1019,4285,1.8,3988.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24910,3,18.06,26.13,5.84,1.1487500000000002,325.0,1017,4181,2.0,3896.8314285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24910,5,18.25,24.99,6.4,1.1575,10.0,1016,4122,1.9,3824.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24910,3,17.62,24.43,5.92,0.93875,353.0,1016,4116,2.1,3815.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24911,3,18.22,28.48,1.96,1.19625,321.0,1018,4496,2.1,4208.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24911,3,18.46,26.75,3.98,1.0887499999999999,303.0,1018,4431,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24911,4,18.39,27.78,5.61,1.39625,334.0,1019,4379,2.1,4089.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24911,3,17.82,27.19,6.7799999999999985,1.3312499999999998,343.0,1019,4363,2.5,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24911,8,18.38,24.97,8.2,1.1375,338.0,1019,4285,1.8,3988.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24911,3,16.79,24.76,5.84,1.1487500000000002,325.0,1017,4181,2.0,3896.8314285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24911,5,17.0,23.61,6.4,1.1575,10.0,1016,4122,1.9,3824.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24911,3,16.37,23.09,5.92,0.93875,353.0,1016,4116,2.1,3815.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24912,3,16.92,27.01,1.96,1.19625,321.0,1018,4496,2.1,4208.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24912,3,17.18,25.33,3.98,1.0887499999999999,303.0,1018,4431,2.2,4133.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24912,4,17.09,26.36,5.61,1.39625,334.0,1019,4379,2.1,4089.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24912,3,16.54,25.7,6.7799999999999985,1.3312499999999998,343.0,1019,4363,2.5,4073.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24912,8,17.14,23.63,8.2,1.1375,338.0,1019,4285,1.8,3988.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24912,3,15.51,23.37,5.84,1.1487500000000002,325.0,1017,4181,2.0,3896.8314285714287,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24912,5,15.76,22.22,6.4,1.1575,10.0,1016,4122,1.9,3824.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24912,3,15.12,21.74,5.92,0.93875,353.0,1016,4116,2.1,3815.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24913,1,19.32,28.9,3.42,0.7912499999999999,75.0,1019,4471,2.2,4179.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24913,3,20.34,27.81,8.829999999999998,1.0325,307.0,1019,4425,2.1,4108.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24913,4,19.34,28.5,9.19,0.9824999999999999,296.0,1019,4403,2.3,4120.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24913,3,19.71,27.66,8.3,0.9075,297.0,1019,4390,2.3,4090.8324999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24913,5,19.52,25.77,13.16,0.79625,294.0,1019,4336,2.5,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24913,5,18.57,25.55,6.6,0.8200000000000001,269.0,1017,4240,1.8,3938.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24913,4,18.23,24.35,6.88,0.88875,284.0,1016,4197,1.6,3902.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24913,3,17.73,24.22,4.449999999999999,0.7575000000000001,290.0,1016,4198,2.6,3904.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24914,1,18.07,27.4,3.42,0.7912499999999999,75.0,1019,4471,2.2,4179.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24914,3,19.09,26.37,8.829999999999998,1.0325,307.0,1019,4425,2.1,4108.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24914,4,18.11,27.02,9.19,0.9824999999999999,296.0,1019,4403,2.3,4120.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24914,3,18.49,26.19,8.3,0.9075,297.0,1019,4390,2.3,4090.8324999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24914,5,18.3,24.37,13.16,0.79625,294.0,1019,4336,2.5,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24914,5,17.34,24.14,6.6,0.8200000000000001,269.0,1017,4240,1.8,3938.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24914,4,17.01,23.0,6.88,0.88875,284.0,1016,4197,1.6,3902.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24914,3,16.53,22.86,4.449999999999999,0.7575000000000001,290.0,1016,4198,2.6,3904.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24915,1,16.81,25.92,3.42,0.7912499999999999,75.0,1019,4471,2.2,4179.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24915,3,17.82,24.95,8.829999999999998,1.0325,307.0,1019,4425,2.1,4108.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24915,4,16.87,25.54,9.19,0.9824999999999999,296.0,1019,4403,2.3,4120.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24915,3,17.26,24.73,8.3,0.9075,297.0,1019,4390,2.3,4090.8324999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24915,5,17.07,22.99,13.16,0.79625,294.0,1019,4336,2.5,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24915,5,16.1,22.75,6.6,0.8200000000000001,269.0,1017,4240,1.8,3938.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24915,4,15.78,21.67,6.88,0.88875,284.0,1016,4197,1.6,3902.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24915,3,15.31,21.5,4.449999999999999,0.7575000000000001,290.0,1016,4198,2.6,3904.08375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24916,3,23.64,35.35,0.46,0.85875,311.0,1016,4488,1.4,4214.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24916,3,24.17,34.46,4.53,1.0912499999999998,292.0,1016,4429,3.3,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24916,3,23.68,34.17,5.449999999999999,1.2175000000000002,299.0,1016,4396,2.5,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24916,4,23.58,33.53,11.1,1.1825,272.0,1017,4371,3.0,4083.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24916,4,23.83,30.2,11.549999999999999,1.03,311.0,1016,4318,2.1,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24916,4,22.89,30.21,0.39999999999999997,0.84125,237.0,1015,4231,1.8,3956.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24916,4,23.09,28.85,14.24,1.05375,4.0,1014,4177,2.4,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24916,5,22.68,27.95,16.73,1.04875,5.0,1014,4169,2.0,3872.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24917,3,22.26,33.56,0.46,0.85875,311.0,1016,4488,1.4,4214.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24917,3,22.81,32.77,4.53,1.0912499999999998,292.0,1016,4429,3.3,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24917,3,22.25,32.43,5.449999999999999,1.2175000000000002,299.0,1016,4396,2.5,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24917,4,22.24,31.83,11.1,1.1825,272.0,1017,4371,3.0,4083.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24917,4,22.54,28.72,11.549999999999999,1.03,311.0,1016,4318,2.1,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24917,4,21.55,28.69,0.39999999999999997,0.84125,237.0,1015,4231,1.8,3956.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24917,4,21.83,27.38,14.24,1.05375,4.0,1014,4177,2.4,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24917,5,21.43,26.59,16.73,1.04875,5.0,1014,4169,2.0,3872.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24918,3,20.88,31.77,0.46,0.85875,311.0,1016,4488,1.4,4214.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24918,3,21.44,31.08,4.53,1.0912499999999998,292.0,1016,4429,3.3,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24918,3,20.82,30.68,5.449999999999999,1.2175000000000002,299.0,1016,4396,2.5,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24918,4,20.9,30.13,11.1,1.1825,272.0,1017,4371,3.0,4083.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24918,4,21.24,27.23,11.549999999999999,1.03,311.0,1016,4318,2.1,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24918,4,20.21,27.17,0.39999999999999997,0.84125,237.0,1015,4231,1.8,3956.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24918,4,20.57,25.91,14.24,1.05375,4.0,1014,4177,2.4,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24918,5,20.17,25.22,16.73,1.04875,5.0,1014,4169,2.0,3872.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24919,3,19.49,29.99,0.46,0.85875,311.0,1016,4488,1.4,4214.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24919,3,20.09,29.39,4.53,1.0912499999999998,292.0,1016,4429,3.3,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24919,3,19.38,28.95,5.449999999999999,1.2175000000000002,299.0,1016,4396,2.5,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24919,4,19.55,28.43,11.1,1.1825,272.0,1017,4371,3.0,4083.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24919,4,19.95,25.75,11.549999999999999,1.03,311.0,1016,4318,2.1,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24919,4,18.87,25.64,0.39999999999999997,0.84125,237.0,1015,4231,1.8,3956.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24919,4,19.32,24.44,14.24,1.05375,4.0,1014,4177,2.4,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24919,5,18.91,23.85,16.73,1.04875,5.0,1014,4169,2.0,3872.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24920,3,18.12,28.21,0.46,0.85875,311.0,1016,4488,1.4,4214.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24920,3,18.73,27.7,4.53,1.0912499999999998,292.0,1016,4429,3.3,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24920,3,17.95,27.34,5.449999999999999,1.2175000000000002,299.0,1016,4396,2.5,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24920,4,18.21,26.72,11.1,1.1825,272.0,1017,4371,3.0,4083.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24920,4,18.65,24.28,11.549999999999999,1.03,311.0,1016,4318,2.1,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24920,4,17.53,24.12,0.39999999999999997,0.84125,237.0,1015,4231,1.8,3956.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24920,4,18.06,22.98,14.24,1.05375,4.0,1014,4177,2.4,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24920,5,17.65,22.47,16.73,1.04875,5.0,1014,4169,2.0,3872.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24921,3,16.73,26.42,0.46,0.85875,311.0,1016,4488,1.4,4214.202,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24921,3,17.37,26.0,4.53,1.0912499999999998,292.0,1016,4429,3.3,4107.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24921,3,16.52,25.72,5.449999999999999,1.2175000000000002,299.0,1016,4396,2.5,4072.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24921,4,16.86,25.01,11.1,1.1825,272.0,1017,4371,3.0,4083.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24921,4,17.35,22.79,11.549999999999999,1.03,311.0,1016,4318,2.1,4018.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24921,4,16.19,22.63,0.39999999999999997,0.84125,237.0,1015,4231,1.8,3956.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24921,4,16.81,21.5,14.24,1.05375,4.0,1014,4177,2.4,3882.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24921,5,16.39,21.1,16.73,1.04875,5.0,1014,4169,2.0,3872.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24922,3,18.64,29.44,2.5,1.02875,126.0,1020,4475,2.5,4179.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24922,4,19.6,28.69,12.14,1.1425,298.0,1020,4416,2.2,4088.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24922,4,18.64,29.03,12.490000000000002,1.2174999999999998,301.0,1021,4396,2.2,4115.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24922,4,18.89,28.29,12.6,1.23875,301.0,1021,4382,2.3,4090.6674999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24922,4,18.84,25.92,9.77,1.0625,300.0,1020,4327,2.0,4013.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24922,5,17.83,26.17,5.56,1.0425,283.0,1018,4228,2.1,3935.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24922,4,17.86,24.57,7.289999999999999,1.1400000000000001,296.0,1017,4181,1.9,3882.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24922,4,17.26,24.5,5.01,1.0362500000000001,293.0,1017,4172,1.8,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24923,3,17.43,28.07,2.5,1.02875,126.0,1020,4475,2.5,4179.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24923,4,18.38,27.37,12.14,1.1425,298.0,1020,4416,2.2,4088.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24923,4,17.43,27.67,12.490000000000002,1.2174999999999998,301.0,1021,4396,2.2,4115.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24923,4,17.7,26.94,12.6,1.23875,301.0,1021,4382,2.3,4090.6674999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24923,4,17.66,24.64,9.77,1.0625,300.0,1020,4327,2.0,4013.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24923,5,16.63,24.86,5.56,1.0425,283.0,1018,4228,2.1,3935.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24923,4,16.69,23.32,7.289999999999999,1.1400000000000001,296.0,1017,4181,1.9,3882.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24923,4,16.09,23.24,5.01,1.0362500000000001,293.0,1017,4172,1.8,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24924,3,16.22,26.71,2.5,1.02875,126.0,1020,4475,2.5,4179.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24924,4,17.18,26.05,12.14,1.1425,298.0,1020,4416,2.2,4088.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24924,4,16.23,26.31,12.490000000000002,1.2174999999999998,301.0,1021,4396,2.2,4115.808571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24924,4,16.51,25.6,12.6,1.23875,301.0,1021,4382,2.3,4090.6674999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24924,4,16.48,23.38,9.77,1.0625,300.0,1020,4327,2.0,4013.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24924,5,15.43,23.56,5.56,1.0425,283.0,1018,4228,2.1,3935.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24924,4,15.52,22.07,7.289999999999999,1.1400000000000001,296.0,1017,4181,1.9,3882.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24924,4,14.92,21.99,5.01,1.0362500000000001,293.0,1017,4172,1.8,3873.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24925,3,23.55,35.06,1.55,0.94125,148.0,1016,4495,1.6,4208.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24925,4,23.6,33.81,4.09,1.0662500000000001,134.0,1016,4432,2.5,4146.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24925,4,23.43,34.53,5.01,1.53375,324.0,1017,4389,2.2,4108.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24925,3,23.22,33.6,8.600000000000001,1.3287499999999999,335.0,1017,4365,2.2,4079.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24925,8,23.14,30.28,8.31,1.2175,133.0,1017,4300,1.8,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24925,3,22.18,30.47,2.7600000000000002,0.97125,307.0,1015,4204,1.9,3918.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24925,5,22.27,29.06,13.73,1.04375,40.0,1014,4146,1.7,3845.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24925,5,22.04,28.28,11.350000000000001,1.0025,2.0,1014,4137,1.7,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24926,3,22.13,33.42,1.55,0.94125,148.0,1016,4495,1.6,4208.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24926,4,22.22,32.24,4.09,1.0662500000000001,134.0,1016,4432,2.5,4146.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24926,4,21.99,32.91,5.01,1.53375,324.0,1017,4389,2.2,4108.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24926,3,21.87,31.93,8.600000000000001,1.3287499999999999,335.0,1017,4365,2.2,4079.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24926,8,21.83,28.87,8.31,1.2175,133.0,1017,4300,1.8,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24926,3,20.82,28.97,2.7600000000000002,0.97125,307.0,1015,4204,1.9,3918.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24926,5,20.98,27.57,13.73,1.04375,40.0,1014,4146,1.7,3845.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24926,5,20.74,26.85,11.350000000000001,1.0025,2.0,1014,4137,1.7,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24927,3,20.72,31.78,1.55,0.94125,148.0,1016,4495,1.6,4208.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24927,4,20.85,30.68,4.09,1.0662500000000001,134.0,1016,4432,2.5,4146.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24927,4,20.54,31.31,5.01,1.53375,324.0,1017,4389,2.2,4108.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24927,3,20.51,30.26,8.600000000000001,1.3287499999999999,335.0,1017,4365,2.2,4079.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24927,8,20.5,27.45,8.31,1.2175,133.0,1017,4300,1.8,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24927,3,19.46,27.47,2.7600000000000002,0.97125,307.0,1015,4204,1.9,3918.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24927,5,19.7,26.09,13.73,1.04375,40.0,1014,4146,1.7,3845.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24927,5,19.44,25.43,11.350000000000001,1.0025,2.0,1014,4137,1.7,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24928,3,19.31,30.14,1.55,0.94125,148.0,1016,4495,1.6,4208.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24928,4,19.47,29.12,4.09,1.0662500000000001,134.0,1016,4432,2.5,4146.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24928,4,19.1,29.7,5.01,1.53375,324.0,1017,4389,2.2,4108.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24928,3,19.15,28.58,8.600000000000001,1.3287499999999999,335.0,1017,4365,2.2,4079.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24928,8,19.19,26.02,8.31,1.2175,133.0,1017,4300,1.8,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24928,3,18.1,25.96,2.7600000000000002,0.97125,307.0,1015,4204,1.9,3918.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24928,5,18.42,24.62,13.73,1.04375,40.0,1014,4146,1.7,3845.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24928,5,18.14,24.02,11.350000000000001,1.0025,2.0,1014,4137,1.7,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24929,3,17.9,28.51,1.55,0.94125,148.0,1016,4495,1.6,4208.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24929,4,18.1,27.56,4.09,1.0662500000000001,134.0,1016,4432,2.5,4146.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24929,4,17.66,28.08,5.01,1.53375,324.0,1017,4389,2.2,4108.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24929,3,17.8,26.91,8.600000000000001,1.3287499999999999,335.0,1017,4365,2.2,4079.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24929,8,17.87,24.6,8.31,1.2175,133.0,1017,4300,1.8,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24929,3,16.73,24.46,2.7600000000000002,0.97125,307.0,1015,4204,1.9,3918.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24929,5,17.14,23.14,13.73,1.04375,40.0,1014,4146,1.7,3845.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24929,5,16.84,22.59,11.350000000000001,1.0025,2.0,1014,4137,1.7,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24930,3,16.49,26.87,1.55,0.94125,148.0,1016,4495,1.6,4208.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24930,4,16.72,26.0,4.09,1.0662500000000001,134.0,1016,4432,2.5,4146.165714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24930,4,16.21,26.48,5.01,1.53375,324.0,1017,4389,2.2,4108.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24930,3,16.44,25.25,8.600000000000001,1.3287499999999999,335.0,1017,4365,2.2,4079.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24930,8,16.54,23.18,8.31,1.2175,133.0,1017,4300,1.8,3995.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24930,3,15.37,22.97,2.7600000000000002,0.97125,307.0,1015,4204,1.9,3918.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24930,5,15.85,21.67,13.73,1.04375,40.0,1014,4146,1.7,3845.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24930,5,15.54,21.17,11.350000000000001,1.0025,2.0,1014,4137,1.7,3843.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24931,3,16.54,28.19,6.7299999999999995,1.02,63.0,1022,4464,2.5,4160.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24931,4,17.32,26.19,12.45,0.84875,295.0,1021,4413,2.4,4107.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24931,3,16.67,27.44,9.83,1.03,318.0,1022,4401,2.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24931,3,16.52,27.13,6.95,0.925,321.0,1022,4385,2.7,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24931,3,16.05,26.33,4.449999999999999,1.01375,323.0,1021,4322,2.8,4027.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24931,1,15.26,26.16,2.45,1.0125,318.0,1020,4223,2.5,3912.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24931,3,15.05,25.31,3.0500000000000007,0.8087500000000001,331.0,1019,4179,2.2,3885.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24931,3,14.41,25.45,2.01,0.77125,286.0,1019,4164,2.5,3851.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24932,3,15.29,26.93,6.7299999999999995,1.02,63.0,1022,4464,2.5,4160.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24932,4,16.09,24.98,12.45,0.84875,295.0,1021,4413,2.4,4107.738571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24932,3,15.41,26.18,9.83,1.03,318.0,1022,4401,2.5,4114.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24932,3,15.27,25.88,6.95,0.925,321.0,1022,4385,2.7,4103.142857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24932,3,14.81,25.08,4.449999999999999,1.01375,323.0,1021,4322,2.8,4027.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24932,1,14.02,24.9,2.45,1.0125,318.0,1020,4223,2.5,3912.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24932,3,13.84,24.06,3.0500000000000007,0.8087500000000001,331.0,1019,4179,2.2,3885.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24932,3,13.2,24.19,2.01,0.77125,286.0,1019,4164,2.5,3851.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24933,4,16.08,26.12,4.83,0.9249999999999999,92.0,1021,4468,2.2,4171.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24933,4,17.04,24.88,12.27,0.88375,314.0,1022,4415,2.0,4105.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24933,4,16.13,25.59,11.83,1.0350000000000001,326.0,1022,4400,2.1,4113.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24933,3,16.31,25.01,10.049999999999999,0.9837500000000001,308.0,1022,4384,2.1,4086.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24933,4,15.99,23.44,8.209999999999999,0.85375,302.0,1021,4330,1.7,4018.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24933,4,15.08,23.56,3.8899999999999997,0.92875,304.0,1020,4230,1.6,3933.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24933,3,14.79,22.33,6.46,0.9450000000000001,304.0,1019,4185,1.4,3886.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24933,4,14.31,22.28,3.9200000000000004,0.8325,320.0,1018,4177,1.4,3879.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24934,3,22.69,33.08,1.7400000000000002,0.965,260.0,1017,4494,2.0,4211.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24934,4,22.9,31.82,5.739999999999999,1.1700000000000002,286.0,1017,4427,3.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24934,3,22.44,32.4,6.700000000000001,1.555,325.0,1018,4388,2.9,4106.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24934,3,22.28,31.75,9.43,1.38625,330.0,1018,4365,2.5,4079.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24934,8,22.27,28.86,9.73,1.29625,342.0,1017,4299,2.4,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24934,3,21.31,29.01,5.35,1.0925,149.0,1016,4203,1.9,3905.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24934,5,21.58,27.53,14.370000000000001,1.05125,22.0,1015,4145,2.0,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24934,4,21.26,26.86,6.89,0.9099999999999999,3.0,1015,4135,1.8,3842.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24935,3,21.35,31.55,1.7400000000000002,0.965,260.0,1017,4494,2.0,4211.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24935,4,21.59,30.32,5.739999999999999,1.1700000000000002,286.0,1017,4427,3.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24935,3,21.09,30.91,6.700000000000001,1.555,325.0,1018,4388,2.9,4106.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24935,3,20.99,30.16,9.43,1.38625,330.0,1018,4365,2.5,4079.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24935,8,20.98,27.43,9.73,1.29625,342.0,1017,4299,2.4,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24935,3,20.01,27.56,5.35,1.0925,149.0,1016,4203,1.9,3905.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24935,5,20.32,26.1,14.370000000000001,1.05125,22.0,1015,4145,2.0,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24935,4,20.0,25.47,6.89,0.9099999999999999,3.0,1015,4135,1.8,3842.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24936,3,20.0,30.0,1.7400000000000002,0.965,260.0,1017,4494,2.0,4211.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24936,4,20.27,28.82,5.739999999999999,1.1700000000000002,286.0,1017,4427,3.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24936,3,19.73,29.41,6.700000000000001,1.555,325.0,1018,4388,2.9,4106.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24936,3,19.67,28.57,9.43,1.38625,330.0,1018,4365,2.5,4079.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24936,8,19.68,25.99,9.73,1.29625,342.0,1017,4299,2.4,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24936,3,18.69,26.11,5.35,1.0925,149.0,1016,4203,1.9,3905.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24936,5,19.05,24.68,14.370000000000001,1.05125,22.0,1015,4145,2.0,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24936,4,18.72,24.07,6.89,0.9099999999999999,3.0,1015,4135,1.8,3842.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24937,3,18.65,28.47,1.7400000000000002,0.965,260.0,1017,4494,2.0,4211.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24937,4,18.96,27.32,5.739999999999999,1.1700000000000002,286.0,1017,4427,3.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24937,3,18.38,27.92,6.700000000000001,1.555,325.0,1018,4388,2.9,4106.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24937,3,18.38,26.99,9.43,1.38625,330.0,1018,4365,2.5,4079.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24937,8,18.4,24.56,9.73,1.29625,342.0,1017,4299,2.4,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24937,3,17.38,24.66,5.35,1.0925,149.0,1016,4203,1.9,3905.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24937,5,17.79,23.25,14.370000000000001,1.05125,22.0,1015,4145,2.0,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24937,4,17.46,22.68,6.89,0.9099999999999999,3.0,1015,4135,1.8,3842.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24938,3,17.31,26.93,1.7400000000000002,0.965,260.0,1017,4494,2.0,4211.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24938,4,17.66,25.82,5.739999999999999,1.1700000000000002,286.0,1017,4427,3.2,4141.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24938,3,17.03,26.43,6.700000000000001,1.555,325.0,1018,4388,2.9,4106.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24938,3,17.1,25.41,9.43,1.38625,330.0,1018,4365,2.5,4079.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24938,8,17.12,23.13,9.73,1.29625,342.0,1017,4299,2.4,3996.8325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24938,3,16.08,23.21,5.35,1.0925,149.0,1016,4203,1.9,3905.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24938,5,16.54,21.83,14.370000000000001,1.05125,22.0,1015,4145,2.0,3845.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24938,4,16.2,21.29,6.89,0.9099999999999999,3.0,1015,4135,1.8,3842.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24939,3,21.34,32.24,1.6300000000000001,0.89625,139.0,1020,4480,2.7,4194.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24939,4,22.29,31.32,11.76,1.0425,300.0,1020,4413,3.2,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24939,3,21.42,31.68,11.17,1.14625,318.0,1021,4393,2.7,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24939,3,21.39,30.95,11.3,1.2000000000000002,140.0,1020,4376,2.3,4081.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24939,4,21.18,28.52,9.290000000000001,1.0375,327.0,1020,4320,2.0,4016.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24939,3,20.09,28.87,2.36,1.0375,326.0,1018,4225,1.8,3934.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24939,5,20.41,26.88,10.75,1.05875,128.0,1017,4171,2.1,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24939,4,19.74,26.84,4.95,0.9887499999999999,354.0,1017,4157,2.1,3856.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24940,3,20.13,30.85,1.6300000000000001,0.89625,139.0,1020,4480,2.7,4194.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24940,4,21.08,29.97,11.76,1.0425,300.0,1020,4413,3.2,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24940,3,20.2,30.31,11.17,1.14625,318.0,1021,4393,2.7,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24940,3,20.19,29.59,11.3,1.2000000000000002,140.0,1020,4376,2.3,4081.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24940,4,19.99,27.23,9.290000000000001,1.0375,327.0,1020,4320,2.0,4016.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24940,3,18.89,27.55,2.36,1.0375,326.0,1018,4225,1.8,3934.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24940,5,19.26,25.62,10.75,1.05875,128.0,1017,4171,2.1,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24940,4,18.58,25.59,4.95,0.9887499999999999,354.0,1017,4157,2.1,3856.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24941,3,18.92,29.45,1.6300000000000001,0.89625,139.0,1020,4480,2.7,4194.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24941,4,19.87,28.62,11.76,1.0425,300.0,1020,4413,3.2,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24941,3,18.97,28.92,11.17,1.14625,318.0,1021,4393,2.7,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24941,3,18.98,28.21,11.3,1.2000000000000002,140.0,1020,4376,2.3,4081.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24941,4,18.82,25.94,9.290000000000001,1.0375,327.0,1020,4320,2.0,4016.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24941,3,17.69,26.22,2.36,1.0375,326.0,1018,4225,1.8,3934.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24941,5,18.11,24.35,10.75,1.05875,128.0,1017,4171,2.1,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24941,4,17.42,24.32,4.95,0.9887499999999999,354.0,1017,4157,2.1,3856.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24942,3,17.71,28.05,1.6300000000000001,0.89625,139.0,1020,4480,2.7,4194.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24942,4,18.67,27.26,11.76,1.0425,300.0,1020,4413,3.2,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24942,3,17.75,27.53,11.17,1.14625,318.0,1021,4393,2.7,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24942,3,17.78,26.84,11.3,1.2000000000000002,140.0,1020,4376,2.3,4081.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24942,4,17.63,24.64,9.290000000000001,1.0375,327.0,1020,4320,2.0,4016.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24942,3,16.49,24.89,2.36,1.0375,326.0,1018,4225,1.8,3934.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24942,5,16.96,23.08,10.75,1.05875,128.0,1017,4171,2.1,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24942,4,16.27,23.05,4.95,0.9887499999999999,354.0,1017,4157,2.1,3856.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24943,3,16.5,26.67,1.6300000000000001,0.89625,139.0,1020,4480,2.7,4194.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24943,4,17.46,25.92,11.76,1.0425,300.0,1020,4413,3.2,4101.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24943,3,16.52,26.16,11.17,1.14625,318.0,1021,4393,2.7,4105.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24943,3,16.58,25.47,11.3,1.2000000000000002,140.0,1020,4376,2.3,4081.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24943,4,16.45,23.35,9.290000000000001,1.0375,327.0,1020,4320,2.0,4016.2512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24943,3,15.3,23.58,2.36,1.0375,326.0,1018,4225,1.8,3934.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24943,5,15.81,21.83,10.75,1.05875,128.0,1017,4171,2.1,3871.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24943,4,15.11,21.79,4.95,0.9887499999999999,354.0,1017,4157,2.1,3856.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24944,3,21.87,32.22,1.6,1.06875,354.0,1018,4478,2.8,4190.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24944,3,22.82,32.07,7.930000000000001,1.26375,316.0,1018,4424,2.1,4105.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24944,5,21.73,32.27,12.96,1.2625,299.0,1019,4396,2.3,4106.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24944,4,22.3,31.23,11.659999999999998,1.1625,299.0,1019,4383,2.3,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24944,4,22.47,28.15,11.54,1.0,298.0,1018,4332,2.1,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24944,5,21.29,28.18,10.21,0.8925,263.0,1017,4234,2.0,3946.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24944,4,21.18,26.66,9.370000000000001,1.0575,305.0,1016,4190,1.8,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24944,4,20.67,26.45,6.38,0.90625,300.0,1016,4187,1.3,3888.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24945,3,20.6,30.64,1.6,1.06875,354.0,1018,4478,2.8,4190.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24945,3,21.54,30.54,7.930000000000001,1.26375,316.0,1018,4424,2.1,4105.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24945,5,20.48,30.69,12.96,1.2625,299.0,1019,4396,2.3,4106.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24945,4,21.04,29.66,11.659999999999998,1.1625,299.0,1019,4383,2.3,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24945,4,21.2,26.69,11.54,1.0,298.0,1018,4332,2.1,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24945,5,20.01,26.71,10.21,0.8925,263.0,1017,4234,2.0,3946.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24945,4,19.9,25.27,9.370000000000001,1.0575,305.0,1016,4190,1.8,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24945,4,19.42,25.04,6.38,0.90625,300.0,1016,4187,1.3,3888.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24946,3,19.33,29.08,1.6,1.06875,354.0,1018,4478,2.8,4190.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24946,3,20.26,29.02,7.930000000000001,1.26375,316.0,1018,4424,2.1,4105.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24946,5,19.23,29.12,12.96,1.2625,299.0,1019,4396,2.3,4106.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24946,4,19.79,28.1,11.659999999999998,1.1625,299.0,1019,4383,2.3,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24946,4,19.94,25.24,11.54,1.0,298.0,1018,4332,2.1,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24946,5,18.74,25.24,10.21,0.8925,263.0,1017,4234,2.0,3946.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24946,4,18.64,23.88,9.370000000000001,1.0575,305.0,1016,4190,1.8,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24946,4,18.17,23.64,6.38,0.90625,300.0,1016,4187,1.3,3888.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24947,3,18.05,27.5,1.6,1.06875,354.0,1018,4478,2.8,4190.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24947,3,18.98,27.49,7.930000000000001,1.26375,316.0,1018,4424,2.1,4105.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24947,1,17.98,27.54,12.96,1.2625,299.0,1019,4396,2.3,4106.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24947,4,18.54,26.53,11.659999999999998,1.1625,299.0,1019,4383,2.3,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24947,4,18.67,23.79,11.54,1.0,298.0,1018,4332,2.1,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24947,5,17.47,23.77,10.21,0.8925,263.0,1017,4234,2.0,3946.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24947,4,17.36,22.48,9.370000000000001,1.0575,305.0,1016,4190,1.8,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24947,4,16.92,22.24,6.38,0.90625,300.0,1016,4187,1.3,3888.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24948,3,16.78,25.93,1.6,1.06875,354.0,1018,4478,2.8,4190.475714285714,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24948,3,17.71,25.95,7.930000000000001,1.26375,316.0,1018,4424,2.1,4105.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24948,1,16.74,25.96,12.96,1.2625,299.0,1019,4396,2.3,4106.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24948,4,17.29,24.96,11.659999999999998,1.1625,299.0,1019,4383,2.3,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24948,4,17.41,22.33,11.54,1.0,298.0,1018,4332,2.1,4011.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24948,5,16.2,22.29,10.21,0.8925,263.0,1017,4234,2.0,3946.261428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24948,4,16.1,21.08,9.370000000000001,1.0575,305.0,1016,4190,1.8,3897.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24948,4,15.68,20.83,6.38,0.90625,300.0,1016,4187,1.3,3888.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24949,3,21.19,32.33,1.8,0.9450000000000001,137.0,1020,4479,2.7,4193.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24949,4,22.1,31.43,12.53,1.075,299.0,1020,4413,3.1,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24949,3,21.26,31.78,11.73,1.17875,325.0,1021,4393,2.6,4106.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24949,3,21.26,31.04,11.23,1.2375,134.0,1021,4377,2.4,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24949,4,21.03,28.69,8.88,1.0837500000000002,325.0,1020,4321,1.9,4016.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24949,3,19.98,29.07,3.8200000000000003,1.0950000000000002,325.0,1018,4225,1.8,3923.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24949,5,20.27,27.08,8.75,1.09875,337.0,1018,4171,2.1,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24949,4,19.59,27.08,4.6000000000000005,1.0125000000000002,356.0,1017,4157,1.8,3856.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24950,3,19.97,30.93,1.8,0.9450000000000001,137.0,1020,4479,2.7,4193.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24950,4,20.88,30.07,12.53,1.075,299.0,1020,4413,3.1,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24950,3,20.03,30.39,11.73,1.17875,325.0,1021,4393,2.6,4106.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24950,3,20.04,29.67,11.23,1.2375,134.0,1021,4377,2.4,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24950,4,19.83,27.38,8.88,1.0837500000000002,325.0,1020,4321,1.9,4016.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24950,3,18.77,27.73,3.8200000000000003,1.0950000000000002,325.0,1018,4225,1.8,3923.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24950,5,19.11,25.8,8.75,1.09875,337.0,1018,4171,2.1,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24950,4,18.42,25.8,4.6000000000000005,1.0125000000000002,356.0,1017,4157,1.8,3856.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24951,3,18.75,29.54,1.8,0.9450000000000001,137.0,1020,4479,2.7,4193.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24951,4,19.67,28.72,12.53,1.075,299.0,1020,4413,3.1,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24951,3,18.8,29.01,11.73,1.17875,325.0,1021,4393,2.6,4106.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24951,3,18.83,28.31,11.23,1.2375,134.0,1021,4377,2.4,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24951,4,18.65,26.09,8.88,1.0837500000000002,325.0,1020,4321,1.9,4016.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24951,3,17.56,26.41,3.8200000000000003,1.0950000000000002,325.0,1018,4225,1.8,3923.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24951,5,17.95,24.53,8.75,1.09875,337.0,1018,4171,2.1,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24951,4,17.26,24.53,4.6000000000000005,1.0125000000000002,356.0,1017,4157,1.8,3856.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24952,3,17.52,28.16,1.8,0.9450000000000001,137.0,1020,4479,2.7,4193.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24952,4,18.45,27.37,12.53,1.075,299.0,1020,4413,3.1,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24952,3,17.56,27.64,11.73,1.17875,325.0,1021,4393,2.6,4106.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24952,3,17.61,26.94,11.23,1.2375,134.0,1021,4377,2.4,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24952,4,17.45,24.8,8.88,1.0837500000000002,325.0,1020,4321,1.9,4016.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24952,3,16.36,25.09,3.8200000000000003,1.0950000000000002,325.0,1018,4225,1.8,3923.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24952,5,16.79,23.26,8.75,1.09875,337.0,1018,4171,2.1,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24952,4,16.09,23.26,4.6000000000000005,1.0125000000000002,356.0,1017,4157,1.8,3856.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24953,3,16.29,26.76,1.8,0.9450000000000001,137.0,1020,4479,2.7,4193.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24953,4,17.24,26.01,12.53,1.075,299.0,1020,4413,3.1,4101.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24953,3,16.32,26.25,11.73,1.17875,325.0,1021,4393,2.6,4106.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24953,3,16.39,25.57,11.23,1.2375,134.0,1021,4377,2.4,4082.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24953,4,16.26,23.49,8.88,1.0837500000000002,325.0,1020,4321,1.9,4016.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24953,3,15.14,23.75,3.8200000000000003,1.0950000000000002,325.0,1018,4225,1.8,3923.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24953,5,15.62,21.98,8.75,1.09875,337.0,1018,4171,2.1,3871.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24953,4,14.92,21.98,4.6000000000000005,1.0125000000000002,356.0,1017,4157,1.8,3856.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24954,3,23.38,35.64,0.72,0.9875,330.0,1015,4496,1.6,4222.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24954,3,23.43,34.75,3.75,1.025,320.0,1015,4434,2.6,4147.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24954,3,23.19,34.62,3.82,1.4675,311.0,1016,4397,2.4,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24954,4,23.17,33.56,9.35,1.3375,290.0,1016,4367,2.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24954,4,23.18,30.14,8.14,1.15375,336.0,1016,4308,2.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24954,4,22.44,30.51,0.43999999999999995,0.8875,269.0,1015,4219,1.8,3949.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24954,5,22.67,29.1,16.33,1.14125,119.0,1014,4160,2.1,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24954,5,22.34,28.12,16.2,1.16125,3.0,1014,4153,1.7,3856.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24955,3,21.99,33.89,0.72,0.9875,330.0,1015,4496,1.6,4222.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24955,3,22.08,33.08,3.75,1.025,320.0,1015,4434,2.6,4147.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24955,3,21.74,32.94,3.82,1.4675,311.0,1016,4397,2.4,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24955,4,21.84,31.79,9.35,1.3375,290.0,1016,4367,2.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24955,4,21.89,28.7,8.14,1.15375,336.0,1016,4308,2.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24955,4,21.11,28.97,0.43999999999999995,0.8875,269.0,1015,4219,1.8,3949.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24955,5,21.45,27.62,16.33,1.14125,119.0,1014,4160,2.1,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24955,5,21.1,26.73,16.2,1.16125,3.0,1014,4153,1.7,3856.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24956,3,20.61,32.15,0.72,0.9875,330.0,1015,4496,1.6,4222.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24956,3,20.75,31.41,3.75,1.025,320.0,1015,4434,2.6,4147.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24956,3,20.29,31.26,3.82,1.4675,311.0,1016,4397,2.4,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24956,4,20.52,30.13,9.35,1.3375,290.0,1016,4367,2.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24956,4,20.61,27.25,8.14,1.15375,336.0,1016,4308,2.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24956,4,19.79,27.44,0.43999999999999995,0.8875,269.0,1015,4219,1.8,3949.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24956,5,20.24,26.14,16.33,1.14125,119.0,1014,4160,2.1,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24956,5,19.87,25.34,16.2,1.16125,3.0,1014,4153,1.7,3856.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24957,3,19.22,30.4,0.72,0.9875,330.0,1015,4496,1.6,4222.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24957,3,19.41,29.74,3.75,1.025,320.0,1015,4434,2.6,4147.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24957,3,18.84,29.58,3.82,1.4675,311.0,1016,4397,2.4,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24957,4,19.18,28.5,9.35,1.3375,290.0,1016,4367,2.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24957,4,19.32,25.81,8.14,1.15375,336.0,1016,4308,2.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24957,4,18.46,25.9,0.43999999999999995,0.8875,269.0,1015,4219,1.8,3949.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24957,5,19.02,24.66,16.33,1.14125,119.0,1014,4160,2.1,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24957,5,18.63,23.95,16.2,1.16125,3.0,1014,4153,1.7,3856.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24958,3,17.83,28.66,0.72,0.9875,330.0,1015,4496,1.6,4222.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24958,3,18.06,28.08,3.75,1.025,320.0,1015,4434,2.6,4147.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24958,3,17.38,27.91,3.82,1.4675,311.0,1016,4397,2.4,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24958,4,17.85,26.88,9.35,1.3375,290.0,1016,4367,2.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24958,4,18.04,24.36,8.14,1.15375,336.0,1016,4308,2.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24958,4,17.13,24.37,0.43999999999999995,0.8875,269.0,1015,4219,1.8,3949.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24958,5,17.8,23.2,16.33,1.14125,119.0,1014,4160,2.1,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24958,5,17.39,22.58,16.2,1.16125,3.0,1014,4153,1.7,3856.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24959,3,16.45,26.91,0.72,0.9875,330.0,1015,4496,1.6,4222.268,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24959,3,16.73,26.41,3.75,1.025,320.0,1015,4434,2.6,4147.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24959,3,15.94,26.23,3.82,1.4675,311.0,1016,4397,2.4,4072.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24959,4,16.53,25.26,9.35,1.3375,290.0,1016,4367,2.3,4076.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24959,4,16.76,22.9,8.14,1.15375,336.0,1016,4308,2.2,4004.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24959,4,15.81,22.84,0.43999999999999995,0.8875,269.0,1015,4219,1.8,3949.4757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24959,5,16.59,21.72,16.33,1.14125,119.0,1014,4160,2.1,3862.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24959,5,16.16,21.19,16.2,1.16125,3.0,1014,4153,1.7,3856.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24960,3,21.59,32.49,1.38,0.9725,131.0,1016,4479,2.3,4195.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24960,3,22.43,32.29,6.68,1.1775,306.0,1017,4427,2.4,4109.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24960,3,21.47,32.4,11.66,1.26375,295.0,1017,4397,2.0,4098.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24960,4,21.99,31.31,10.459999999999999,1.14125,294.0,1017,4382,2.0,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24960,4,22.13,28.29,11.32,0.9750000000000001,296.0,1017,4330,1.9,4022.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24960,1,21.11,28.13,11.17,0.86375,242.0,1016,4236,1.5,3953.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24960,5,21.04,26.48,11.25,0.96125,302.0,1015,4192,1.5,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24960,3,20.57,26.26,7.91,0.895,310.0,1015,4191,1.4,3900.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24961,3,20.25,30.85,1.38,0.9725,131.0,1016,4479,2.3,4195.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24961,3,21.1,30.69,6.68,1.1775,306.0,1017,4427,2.4,4109.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24961,5,20.16,30.75,11.66,1.26375,295.0,1017,4397,2.0,4098.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24961,4,20.69,29.68,10.459999999999999,1.14125,294.0,1017,4382,2.0,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24961,4,20.83,26.81,11.32,0.9750000000000001,296.0,1017,4330,1.9,4022.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24961,1,19.8,26.65,11.17,0.86375,242.0,1016,4236,1.5,3953.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24961,5,19.73,25.13,11.25,0.96125,302.0,1015,4192,1.5,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24961,3,19.28,24.87,7.91,0.895,310.0,1015,4191,1.4,3900.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24962,3,18.92,29.22,1.38,0.9725,131.0,1016,4479,2.3,4195.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24962,3,19.77,29.1,6.68,1.1775,306.0,1017,4427,2.4,4109.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24962,5,18.85,29.1,11.66,1.26375,295.0,1017,4397,2.0,4098.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24962,4,19.4,28.04,10.459999999999999,1.14125,294.0,1017,4382,2.0,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24962,4,19.54,25.32,11.32,0.9750000000000001,296.0,1017,4330,1.9,4022.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24962,1,18.49,25.16,11.17,0.86375,242.0,1016,4236,1.5,3953.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24962,5,18.43,23.78,11.25,0.96125,302.0,1015,4192,1.5,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24962,3,17.99,23.48,7.91,0.895,310.0,1015,4191,1.4,3900.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24963,3,17.58,27.58,1.38,0.9725,131.0,1016,4479,2.3,4195.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24963,3,18.44,27.51,6.68,1.1775,306.0,1017,4427,2.4,4109.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24963,1,17.54,27.46,11.66,1.26375,295.0,1017,4397,2.0,4098.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24963,4,18.1,26.41,10.459999999999999,1.14125,294.0,1017,4382,2.0,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24963,4,18.24,23.85,11.32,0.9750000000000001,296.0,1017,4330,1.9,4022.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24963,1,17.17,23.68,11.17,0.86375,242.0,1016,4236,1.5,3953.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24963,5,17.11,22.42,11.25,0.96125,302.0,1015,4192,1.5,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24963,3,16.7,22.08,7.91,0.895,310.0,1015,4191,1.4,3900.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24964,3,16.24,25.95,1.38,0.9725,131.0,1016,4479,2.3,4195.068,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24964,3,17.1,25.92,6.68,1.1775,306.0,1017,4427,2.4,4109.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24964,1,16.23,25.83,11.66,1.26375,295.0,1017,4397,2.0,4098.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24964,4,16.8,24.79,10.459999999999999,1.14125,294.0,1017,4382,2.0,4078.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24964,4,16.96,22.38,11.32,0.9750000000000001,296.0,1017,4330,1.9,4022.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24964,1,15.86,22.2,11.17,0.86375,242.0,1016,4236,1.5,3953.9985714285713,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24964,5,15.8,21.06,11.25,0.96125,302.0,1015,4192,1.5,3899.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24964,3,15.42,20.72,7.91,0.895,310.0,1015,4191,1.4,3900.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24965,3,23.37,35.17,0.48000000000000004,0.86375,308.0,1015,4487,1.5,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24965,3,23.95,34.34,4.619999999999999,1.1175000000000002,299.0,1016,4430,3.3,4108.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24965,3,23.39,34.1,7.33,1.24,295.0,1016,4396,2.3,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24965,4,23.43,33.43,9.38,1.225,275.0,1016,4373,2.8,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24965,5,23.72,30.08,14.19,1.005,304.0,1016,4320,2.1,4013.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24965,4,22.78,30.12,0.39,0.9162500000000001,235.0,1015,4232,1.8,3956.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24965,5,22.97,28.77,16.89,1.0374999999999999,353.0,1014,4180,2.4,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24965,5,22.54,27.94,13.989999999999998,1.00875,97.0,1014,4174,1.8,3876.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24966,3,21.98,33.4,0.48000000000000004,0.86375,308.0,1015,4487,1.5,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24966,3,22.58,32.67,4.619999999999999,1.1175000000000002,299.0,1016,4430,3.3,4108.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24966,3,21.96,32.37,7.33,1.24,295.0,1016,4396,2.3,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24966,4,22.08,31.73,9.38,1.225,275.0,1016,4373,2.8,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24966,5,22.41,28.6,14.19,1.005,304.0,1016,4320,2.1,4013.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24966,4,21.43,28.59,0.39,0.9162500000000001,235.0,1015,4232,1.8,3956.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24966,5,21.69,27.3,16.89,1.0374999999999999,353.0,1014,4180,2.4,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24966,5,21.26,26.56,13.989999999999998,1.00875,97.0,1014,4174,1.8,3876.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24967,3,20.59,31.63,0.48000000000000004,0.86375,308.0,1015,4487,1.5,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24967,3,21.21,31.0,4.619999999999999,1.1175000000000002,299.0,1016,4430,3.3,4108.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24967,3,20.54,30.62,7.33,1.24,295.0,1016,4396,2.3,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24967,4,20.74,30.04,9.38,1.225,275.0,1016,4373,2.8,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24967,5,21.11,27.11,14.19,1.005,304.0,1016,4320,2.1,4013.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24967,4,20.08,27.05,0.39,0.9162500000000001,235.0,1015,4232,1.8,3956.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24967,5,20.4,25.84,16.89,1.0374999999999999,353.0,1014,4180,2.4,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24967,5,19.98,25.18,13.989999999999998,1.00875,97.0,1014,4174,1.8,3876.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24968,3,19.2,29.87,0.48000000000000004,0.86375,308.0,1015,4487,1.5,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24968,3,19.83,29.33,4.619999999999999,1.1175000000000002,299.0,1016,4430,3.3,4108.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24968,3,19.11,28.88,7.33,1.24,295.0,1016,4396,2.3,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24968,4,19.38,28.34,9.38,1.225,275.0,1016,4373,2.8,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24968,5,19.8,25.63,14.19,1.005,304.0,1016,4320,2.1,4013.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24968,4,18.73,25.52,0.39,0.9162500000000001,235.0,1015,4232,1.8,3956.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24968,5,19.11,24.37,16.89,1.0374999999999999,353.0,1014,4180,2.4,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24968,5,18.7,23.8,13.989999999999998,1.00875,97.0,1014,4174,1.8,3876.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24969,3,17.81,28.1,0.48000000000000004,0.86375,308.0,1015,4487,1.5,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24969,3,18.46,27.66,4.619999999999999,1.1175000000000002,299.0,1016,4430,3.3,4108.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24969,3,17.68,27.27,7.33,1.24,295.0,1016,4396,2.3,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24969,4,18.04,26.64,9.38,1.225,275.0,1016,4373,2.8,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24969,5,18.49,24.14,14.19,1.005,304.0,1016,4320,2.1,4013.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24969,4,17.37,23.99,0.39,0.9162500000000001,235.0,1015,4232,1.8,3956.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24969,5,17.83,22.9,16.89,1.0374999999999999,353.0,1014,4180,2.4,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24969,5,17.41,22.41,13.989999999999998,1.00875,97.0,1014,4174,1.8,3876.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24970,3,16.41,26.34,0.48000000000000004,0.86375,308.0,1015,4487,1.5,4212.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24970,3,17.09,25.99,4.619999999999999,1.1175000000000002,299.0,1016,4430,3.3,4108.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24970,3,16.25,25.65,7.33,1.24,295.0,1016,4396,2.3,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24970,4,16.69,24.96,9.38,1.225,275.0,1016,4373,2.8,4073.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24970,5,17.18,22.66,14.19,1.005,304.0,1016,4320,2.1,4013.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24970,4,16.02,22.48,0.39,0.9162500000000001,235.0,1015,4232,1.8,3956.9757142857147,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24970,5,16.54,21.44,16.89,1.0374999999999999,353.0,1014,4180,2.4,3885.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24970,5,16.13,21.04,13.989999999999998,1.00875,97.0,1014,4174,1.8,3876.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24971,3,23.55,34.75,0.58,0.935,283.0,1017,4486,1.9,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24971,3,24.32,33.93,6.9399999999999995,1.13375,295.0,1017,4421,3.4,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24971,3,23.71,34.05,7.279999999999999,1.205,306.0,1018,4394,2.5,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24971,3,23.45,33.39,10.42,1.245,284.0,1018,4373,3.2,4088.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24971,4,23.6,30.12,11.079999999999998,1.0787499999999999,124.0,1018,4320,2.2,4020.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24971,4,22.58,30.09,0.39999999999999997,0.88,294.0,1016,4231,2.0,3944.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24971,5,22.79,28.27,13.58,1.1212499999999999,349.0,1015,4175,2.6,3881.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24971,3,22.28,27.61,11.41,1.06,358.0,1015,4164,2.5,3876.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24972,3,22.22,33.02,0.58,0.935,283.0,1017,4486,1.9,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24972,3,23.0,32.29,6.9399999999999995,1.13375,295.0,1017,4421,3.4,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24972,4,22.34,32.38,7.279999999999999,1.205,306.0,1018,4394,2.5,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24972,3,22.14,31.7,10.42,1.245,284.0,1018,4373,3.2,4088.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24972,4,22.33,28.65,11.079999999999998,1.0787499999999999,124.0,1018,4320,2.2,4020.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24972,4,21.26,28.62,0.39999999999999997,0.88,294.0,1016,4231,2.0,3944.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24972,5,21.55,26.87,13.58,1.1212499999999999,349.0,1015,4175,2.6,3881.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24972,3,21.04,26.25,11.41,1.06,358.0,1015,4164,2.5,3876.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24973,3,20.9,31.31,0.58,0.935,283.0,1017,4486,1.9,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24973,3,21.69,30.66,6.9399999999999995,1.13375,295.0,1017,4421,3.4,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24973,4,20.98,30.71,7.279999999999999,1.205,306.0,1018,4394,2.5,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24973,3,20.83,30.01,10.42,1.245,284.0,1018,4373,3.2,4088.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24973,4,21.07,27.19,11.079999999999998,1.0787499999999999,124.0,1018,4320,2.2,4020.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24973,4,19.97,27.15,0.39999999999999997,0.88,294.0,1016,4231,2.0,3944.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24973,5,20.33,25.47,13.58,1.1212499999999999,349.0,1015,4175,2.6,3881.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24973,3,19.81,24.89,11.41,1.06,358.0,1015,4164,2.5,3876.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24974,3,19.57,29.66,0.58,0.935,283.0,1017,4486,1.9,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24974,3,20.37,29.03,6.9399999999999995,1.13375,295.0,1017,4421,3.4,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24974,4,19.6,29.05,7.279999999999999,1.205,306.0,1018,4394,2.5,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24974,3,19.52,28.32,10.42,1.245,284.0,1018,4373,3.2,4088.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24974,4,19.8,25.74,11.079999999999998,1.0787499999999999,124.0,1018,4320,2.2,4020.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24974,4,18.66,25.69,0.39999999999999997,0.88,294.0,1016,4231,2.0,3944.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24974,5,19.1,24.06,13.58,1.1212499999999999,349.0,1015,4175,2.6,3881.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24974,3,18.57,23.55,11.41,1.06,358.0,1015,4164,2.5,3876.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24975,3,18.24,28.02,0.58,0.935,283.0,1017,4486,1.9,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24975,3,19.06,27.39,6.9399999999999995,1.13375,295.0,1017,4421,3.4,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24975,4,18.24,27.37,7.279999999999999,1.205,306.0,1018,4394,2.5,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24975,3,18.21,26.63,10.42,1.245,284.0,1018,4373,3.2,4088.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24975,4,18.54,24.27,11.079999999999998,1.0787499999999999,124.0,1018,4320,2.2,4020.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24975,4,17.36,24.21,0.39999999999999997,0.88,294.0,1016,4231,2.0,3944.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24975,5,17.87,22.67,13.58,1.1212499999999999,349.0,1015,4175,2.6,3881.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24975,3,17.34,22.19,11.41,1.06,358.0,1015,4164,2.5,3876.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24976,3,16.92,26.37,0.58,0.935,283.0,1017,4486,1.9,4208.334,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24976,3,17.73,25.76,6.9399999999999995,1.13375,295.0,1017,4421,3.4,4104.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24976,4,16.87,25.71,7.279999999999999,1.205,306.0,1018,4394,2.5,4073.3571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24976,3,16.9,24.95,10.42,1.245,284.0,1018,4373,3.2,4088.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24976,4,17.27,22.82,11.079999999999998,1.0787499999999999,124.0,1018,4320,2.2,4020.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24976,4,16.05,22.75,0.39999999999999997,0.88,294.0,1016,4231,2.0,3944.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24976,5,16.64,21.26,13.58,1.1212499999999999,349.0,1015,4175,2.6,3881.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24976,3,16.1,20.84,11.41,1.06,358.0,1015,4164,2.5,3876.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24977,3,22.87,34.35,0.97,0.93875,138.0,1018,4482,2.3,4201.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24977,3,23.74,33.5,9.940000000000001,1.1375000000000002,297.0,1018,4416,3.3,4105.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24977,4,23.01,33.79,9.8,1.22375,312.0,1019,4393,2.5,4104.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24977,3,22.88,33.05,11.14,1.27875,304.0,1019,4375,2.1,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24977,4,22.81,30.05,9.98,1.06125,308.0,1019,4320,2.0,4015.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24977,4,21.78,30.27,2.26,0.9700000000000001,303.0,1017,4227,1.7,3939.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24977,5,22.06,28.07,10.32,1.16875,121.0,1016,4173,2.5,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24977,5,21.43,27.92,8.57,1.05375,352.0,1016,4161,2.0,3863.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24978,3,21.65,32.81,0.97,0.93875,138.0,1018,4482,2.3,4201.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24978,3,22.52,32.01,9.940000000000001,1.1375000000000002,297.0,1018,4416,3.3,4105.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24978,4,21.77,32.26,9.8,1.22375,312.0,1019,4393,2.5,4104.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24978,3,21.67,31.53,11.14,1.27875,304.0,1019,4375,2.1,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24978,4,21.63,28.66,9.98,1.06125,308.0,1019,4320,2.0,4015.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24978,4,20.58,28.86,2.26,0.9700000000000001,303.0,1017,4227,1.7,3939.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24978,5,20.9,26.74,10.32,1.16875,121.0,1016,4173,2.5,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24978,5,20.28,26.6,8.57,1.05375,352.0,1016,4161,2.0,3863.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24979,3,20.42,31.26,0.97,0.93875,138.0,1018,4482,2.3,4201.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24979,3,21.31,30.51,9.940000000000001,1.1375000000000002,297.0,1018,4416,3.3,4105.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24979,4,20.52,30.73,9.8,1.22375,312.0,1019,4393,2.5,4104.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24979,3,20.46,30.0,11.14,1.27875,304.0,1019,4375,2.1,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24979,4,20.45,27.27,9.98,1.06125,308.0,1019,4320,2.0,4015.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24979,4,19.37,27.45,2.26,0.9700000000000001,303.0,1017,4227,1.7,3939.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24979,5,19.76,25.41,10.32,1.16875,121.0,1016,4173,2.5,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24979,5,19.12,25.27,8.57,1.05375,352.0,1016,4161,2.0,3863.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24980,3,19.19,29.72,0.97,0.93875,138.0,1018,4482,2.3,4201.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24980,3,20.08,29.03,9.940000000000001,1.1375000000000002,297.0,1018,4416,3.3,4105.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24980,4,19.26,29.21,9.8,1.22375,312.0,1019,4393,2.5,4104.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24980,3,19.24,28.49,11.14,1.27875,304.0,1019,4375,2.1,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24980,4,19.26,25.89,9.98,1.06125,308.0,1019,4320,2.0,4015.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24980,4,18.15,26.05,2.26,0.9700000000000001,303.0,1017,4227,1.7,3939.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24980,5,18.6,24.1,10.32,1.16875,121.0,1016,4173,2.5,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24980,5,17.96,23.95,8.57,1.05375,352.0,1016,4161,2.0,3863.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24981,3,17.96,28.16,0.97,0.93875,138.0,1018,4482,2.3,4201.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24981,3,18.86,27.52,9.940000000000001,1.1375000000000002,297.0,1018,4416,3.3,4105.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24981,4,18.01,27.67,9.8,1.22375,312.0,1019,4393,2.5,4104.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24981,3,18.02,26.95,11.14,1.27875,304.0,1019,4375,2.1,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24981,4,18.08,24.5,9.98,1.06125,308.0,1019,4320,2.0,4015.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24981,4,16.95,24.62,2.26,0.9700000000000001,303.0,1017,4227,1.7,3939.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24981,5,17.45,22.76,10.32,1.16875,121.0,1016,4173,2.5,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24981,5,16.8,22.62,8.57,1.05375,352.0,1016,4161,2.0,3863.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24982,3,16.74,26.61,0.97,0.93875,138.0,1018,4482,2.3,4201.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24982,3,17.64,26.03,9.940000000000001,1.1375000000000002,297.0,1018,4416,3.3,4105.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24982,4,16.76,26.14,9.8,1.22375,312.0,1019,4393,2.5,4104.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24982,3,16.82,25.43,11.14,1.27875,304.0,1019,4375,2.1,4079.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24982,4,16.9,23.11,9.98,1.06125,308.0,1019,4320,2.0,4015.9387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24982,4,15.74,23.22,2.26,0.9700000000000001,303.0,1017,4227,1.7,3939.81,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24982,5,16.3,21.44,10.32,1.16875,121.0,1016,4173,2.5,3877.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24982,5,15.65,21.29,8.57,1.05375,352.0,1016,4161,2.0,3863.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24983,3,23.65,34.54,1.7899999999999998,1.15375,324.0,1018,4497,2.1,4209.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24983,3,23.78,32.75,3.52,1.00875,306.0,1018,4433,2.1,4136.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24983,4,23.86,33.7,5.05,1.38375,335.0,1019,4380,2.0,4090.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24983,3,23.15,33.24,6.45,1.32125,342.0,1019,4363,2.5,4073.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24983,8,23.54,30.34,7.63,1.1125,337.0,1019,4285,1.8,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24983,4,22.14,30.35,3.3,1.1212499999999999,325.0,1017,4182,1.9,3898.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24983,5,22.21,29.21,9.09,1.15,11.0,1016,4123,1.9,3824.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24983,3,21.57,28.51,5.96,0.95375,356.0,1016,4118,2.1,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24984,3,22.31,33.04,1.7899999999999998,1.15375,324.0,1018,4497,2.1,4209.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24984,3,22.47,31.3,3.52,1.00875,306.0,1018,4433,2.1,4136.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24984,4,22.53,32.23,5.05,1.38375,335.0,1019,4380,2.0,4090.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24984,3,21.85,31.72,6.45,1.32125,342.0,1019,4363,2.5,4073.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24984,8,22.28,28.97,7.63,1.1125,337.0,1019,4285,1.8,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24984,4,20.84,28.94,3.3,1.1212499999999999,325.0,1017,4182,1.9,3898.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24984,5,20.94,27.8,9.09,1.15,11.0,1016,4123,1.9,3824.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24984,3,20.3,27.14,5.96,0.95375,356.0,1016,4118,2.1,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24985,3,21.0,31.53,1.7899999999999998,1.15375,324.0,1018,4497,2.1,4209.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24985,3,21.16,29.84,3.52,1.00875,306.0,1018,4433,2.1,4136.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24985,4,21.2,30.77,5.05,1.38375,335.0,1019,4380,2.0,4090.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24985,3,20.56,30.19,6.45,1.32125,342.0,1019,4363,2.5,4073.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24985,8,21.03,27.62,7.63,1.1125,337.0,1019,4285,1.8,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24985,4,19.55,27.54,3.3,1.1212499999999999,325.0,1017,4182,1.9,3898.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24985,5,19.68,26.4,9.09,1.15,11.0,1016,4123,1.9,3824.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24985,3,19.03,25.78,5.96,0.95375,356.0,1016,4118,2.1,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24986,3,19.66,30.03,1.7899999999999998,1.15375,324.0,1018,4497,2.1,4209.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24986,3,19.85,28.4,3.52,1.00875,306.0,1018,4433,2.1,4136.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24986,4,19.87,29.31,5.05,1.38375,335.0,1019,4380,2.0,4090.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24986,3,19.26,28.66,6.45,1.32125,342.0,1019,4363,2.5,4073.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24986,8,19.77,26.24,7.63,1.1125,337.0,1019,4285,1.8,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24986,4,18.24,26.13,3.3,1.1212499999999999,325.0,1017,4182,1.9,3898.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24986,5,18.4,24.99,9.09,1.15,11.0,1016,4123,1.9,3824.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24986,3,17.76,24.41,5.96,0.95375,356.0,1016,4118,2.1,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24987,3,18.34,28.52,1.7899999999999998,1.15375,324.0,1018,4497,2.1,4209.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24987,3,18.54,26.94,3.52,1.00875,306.0,1018,4433,2.1,4136.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24987,4,18.54,27.84,5.05,1.38375,335.0,1019,4380,2.0,4090.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24987,3,17.96,27.14,6.45,1.32125,342.0,1019,4363,2.5,4073.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24987,8,18.51,24.88,7.63,1.1125,337.0,1019,4285,1.8,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24987,4,16.95,24.72,3.3,1.1212499999999999,325.0,1017,4182,1.9,3898.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24987,5,17.14,23.58,9.09,1.15,11.0,1016,4123,1.9,3824.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24987,3,16.5,23.04,5.96,0.95375,356.0,1016,4118,2.1,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24988,3,17.02,27.03,1.7899999999999998,1.15375,324.0,1018,4497,2.1,4209.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24988,3,17.24,25.49,3.52,1.00875,306.0,1018,4433,2.1,4136.1449999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24988,4,17.22,26.39,5.05,1.38375,335.0,1019,4380,2.0,4090.4285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24988,3,16.67,25.62,6.45,1.32125,342.0,1019,4363,2.5,4073.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24988,8,17.26,23.52,7.63,1.1125,337.0,1019,4285,1.8,3988.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24988,4,15.66,23.33,3.3,1.1212499999999999,325.0,1017,4182,1.9,3898.0699999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24988,5,15.88,22.18,9.09,1.15,11.0,1016,4123,1.9,3824.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24988,3,15.23,21.69,5.96,0.95375,356.0,1016,4118,2.1,3814.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24989,3,22.35,32.22,2.03,1.05375,233.0,1018,4493,2.5,4194.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24989,4,22.74,31.1,7.819999999999999,1.25875,292.0,1019,4422,3.9,4126.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24989,3,21.94,31.74,8.749999999999998,1.6124999999999998,327.0,1019,4387,3.6,4085.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24989,3,21.81,31.1,10.45,1.4325,338.0,1019,4366,3.0,4066.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24989,8,21.93,28.68,11.29,1.35125,338.0,1019,4300,3.0,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24989,3,21.01,28.69,7.8,1.2175,151.0,1017,4203,2.5,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24989,5,21.41,27.22,15.16,1.20625,13.0,1016,4143,2.4,3843.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24989,4,20.96,26.69,2.38,0.94625,148.0,1016,4132,2.1,3843.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24990,3,21.11,30.87,2.03,1.05375,233.0,1018,4493,2.5,4194.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24990,4,21.53,29.74,7.819999999999999,1.25875,292.0,1019,4422,3.9,4126.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24990,3,20.73,30.36,8.749999999999998,1.6124999999999998,327.0,1019,4387,3.6,4085.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24990,3,20.61,29.71,10.45,1.4325,338.0,1019,4366,3.0,4066.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24990,8,20.71,27.35,11.29,1.35125,338.0,1019,4300,3.0,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24990,3,19.78,27.38,7.8,1.2175,151.0,1017,4203,2.5,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24990,5,20.21,25.92,15.16,1.20625,13.0,1016,4143,2.4,3843.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24990,4,19.76,25.4,2.38,0.94625,148.0,1016,4132,2.1,3843.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24991,3,19.87,29.5,2.03,1.05375,233.0,1018,4493,2.5,4194.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24991,4,20.32,28.38,7.819999999999999,1.25875,292.0,1019,4422,3.9,4126.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24991,3,19.51,28.96,8.749999999999998,1.6124999999999998,327.0,1019,4387,3.6,4085.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24991,3,19.41,28.3,10.45,1.4325,338.0,1019,4366,3.0,4066.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24991,8,19.49,26.0,11.29,1.35125,338.0,1019,4300,3.0,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24991,3,18.55,26.08,7.8,1.2175,151.0,1017,4203,2.5,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24991,5,19.0,24.63,15.16,1.20625,13.0,1016,4143,2.4,3843.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24991,4,18.56,24.1,2.38,0.94625,148.0,1016,4132,2.1,3843.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24992,3,18.63,28.14,2.03,1.05375,233.0,1018,4493,2.5,4194.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24992,4,19.1,27.0,7.819999999999999,1.25875,292.0,1019,4422,3.9,4126.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24992,3,18.3,27.55,8.749999999999998,1.6124999999999998,327.0,1019,4387,3.6,4085.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24992,3,18.22,26.88,10.45,1.4325,338.0,1019,4366,3.0,4066.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24992,8,18.27,24.65,11.29,1.35125,338.0,1019,4300,3.0,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24992,3,17.33,24.77,7.8,1.2175,151.0,1017,4203,2.5,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24992,5,17.8,23.32,15.16,1.20625,13.0,1016,4143,2.4,3843.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24992,4,17.36,22.82,2.38,0.94625,148.0,1016,4132,2.1,3843.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24993,3,17.39,26.78,2.03,1.05375,233.0,1018,4493,2.5,4194.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24993,4,17.89,25.63,7.819999999999999,1.25875,292.0,1019,4422,3.9,4126.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24993,3,17.08,26.16,8.749999999999998,1.6124999999999998,327.0,1019,4387,3.6,4085.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24993,3,17.02,25.48,10.45,1.4325,338.0,1019,4366,3.0,4066.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24993,8,17.05,23.31,11.29,1.35125,338.0,1019,4300,3.0,3996.89625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24993,3,16.1,23.46,7.8,1.2175,151.0,1017,4203,2.5,3899.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24993,5,16.59,22.02,15.16,1.20625,13.0,1016,4143,2.4,3843.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24993,4,16.17,21.53,2.38,0.94625,148.0,1016,4132,2.1,3843.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24994,3,24.03,34.84,1.9000000000000001,0.9,161.0,1016,4495,1.4,4215.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24994,4,24.07,33.57,3.47,1.04125,326.0,1016,4433,2.7,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24994,4,24.07,34.49,5.04,1.4712500000000002,330.0,1017,4385,2.3,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24994,3,23.66,33.58,7.98,1.30875,329.0,1017,4364,2.1,4075.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24994,8,23.65,30.41,7.5,1.225,350.0,1017,4295,1.8,3999.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24994,4,22.61,30.43,3.36,1.04125,312.0,1015,4196,2.2,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24994,5,22.6,29.17,13.63,1.08,37.0,1014,4138,1.5,3834.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24994,4,22.32,28.47,7.52,1.0375,13.0,1015,4130,1.9,3835.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24995,3,22.6,33.21,1.9000000000000001,0.9,161.0,1016,4495,1.4,4215.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24995,4,22.67,32.0,3.47,1.04125,326.0,1016,4433,2.7,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24995,4,22.62,32.87,5.04,1.4712500000000002,330.0,1017,4385,2.3,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24995,3,22.28,31.91,7.98,1.30875,329.0,1017,4364,2.1,4075.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24995,8,22.32,28.98,7.5,1.225,350.0,1017,4295,1.8,3999.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24995,4,21.22,28.92,3.36,1.04125,312.0,1015,4196,2.2,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24995,5,21.27,27.66,13.63,1.08,37.0,1014,4138,1.5,3834.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24995,4,20.98,27.0,7.52,1.0375,13.0,1015,4130,1.9,3835.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24996,3,21.17,31.57,1.9000000000000001,0.9,161.0,1016,4495,1.4,4215.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24996,4,21.27,30.43,3.47,1.04125,326.0,1016,4433,2.7,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24996,4,21.17,31.25,5.04,1.4712500000000002,330.0,1017,4385,2.3,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24996,3,20.91,30.24,7.98,1.30875,329.0,1017,4364,2.1,4075.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24996,8,20.99,27.55,7.5,1.225,350.0,1017,4295,1.8,3999.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24996,4,19.85,27.42,3.36,1.04125,312.0,1015,4196,2.2,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24996,5,19.95,26.16,13.63,1.08,37.0,1014,4138,1.5,3834.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24996,4,19.65,25.54,7.52,1.0375,13.0,1015,4130,1.9,3835.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24997,3,19.75,29.93,1.9000000000000001,0.9,161.0,1016,4495,1.4,4215.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24997,4,19.88,28.85,3.47,1.04125,326.0,1016,4433,2.7,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24997,4,19.73,29.64,5.04,1.4712500000000002,330.0,1017,4385,2.3,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24997,3,19.54,28.56,7.98,1.30875,329.0,1017,4364,2.1,4075.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24997,8,19.67,26.11,7.5,1.225,350.0,1017,4295,1.8,3999.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24997,4,18.47,25.91,3.36,1.04125,312.0,1015,4196,2.2,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24997,5,18.63,24.66,13.63,1.08,37.0,1014,4138,1.5,3834.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24997,4,18.31,24.08,7.52,1.0375,13.0,1015,4130,1.9,3835.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24998,3,18.31,28.3,1.9000000000000001,0.9,161.0,1016,4495,1.4,4215.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24998,4,18.47,27.28,3.47,1.04125,326.0,1016,4433,2.7,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24998,4,18.28,28.02,5.04,1.4712500000000002,330.0,1017,4385,2.3,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24998,3,18.16,26.89,7.98,1.30875,329.0,1017,4364,2.1,4075.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24998,8,18.34,24.68,7.5,1.225,350.0,1017,4295,1.8,3999.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24998,4,17.08,24.41,3.36,1.04125,312.0,1015,4196,2.2,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24998,5,17.3,23.15,13.63,1.08,37.0,1014,4138,1.5,3834.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24998,4,16.97,22.62,7.52,1.0375,13.0,1015,4130,1.9,3835.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",24999,3,16.89,26.66,1.9000000000000001,0.9,161.0,1016,4495,1.4,4215.594285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",24999,4,17.08,25.71,3.47,1.04125,326.0,1016,4433,2.7,4140.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",24999,4,16.84,26.4,5.04,1.4712500000000002,330.0,1017,4385,2.3,4074.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",24999,3,16.79,25.22,7.98,1.30875,329.0,1017,4364,2.1,4075.97875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",24999,8,17.01,23.25,7.5,1.225,350.0,1017,4295,1.8,3999.0485714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",24999,4,15.71,22.9,3.36,1.04125,312.0,1015,4196,2.2,3912.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",24999,5,15.98,21.65,13.63,1.08,37.0,1014,4138,1.5,3834.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",24999,4,15.63,21.16,7.52,1.0375,13.0,1015,4130,1.9,3835.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25000,3,20.9,32.04,2.91,0.96625,133.0,1021,4474,2.9,4175.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25000,4,21.69,31.05,15.29,1.07375,303.0,1021,4411,2.8,4099.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25000,3,20.91,31.45,13.34,1.13375,322.0,1021,4396,2.7,4110.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25000,3,20.95,30.74,10.450000000000001,1.18375,326.0,1022,4382,2.8,4086.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25000,3,20.57,29.15,6.61,1.1925,321.0,1021,4323,2.4,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25000,1,19.56,29.57,4.42,1.1099999999999999,320.0,1019,4222,2.1,3918.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25000,3,19.68,27.85,5.62,1.02875,337.0,1019,4172,2.1,3874.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25000,3,19.02,28.05,2.83,0.92875,148.0,1018,4155,1.9,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25001,3,19.65,30.73,2.91,0.96625,133.0,1021,4474,2.9,4175.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25001,4,20.45,29.77,15.29,1.07375,303.0,1021,4411,2.8,4099.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25001,3,19.64,30.15,13.34,1.13375,322.0,1021,4396,2.7,4110.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25001,3,19.69,29.45,10.450000000000001,1.18375,326.0,1022,4382,2.8,4086.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25001,3,19.32,27.89,6.61,1.1925,321.0,1021,4323,2.4,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25001,1,18.32,28.27,4.42,1.1099999999999999,320.0,1019,4222,2.1,3918.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25001,3,18.47,26.57,5.62,1.02875,337.0,1019,4172,2.1,3874.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25001,3,17.81,26.77,2.83,0.92875,148.0,1018,4155,1.9,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25002,3,18.4,29.42,2.91,0.96625,133.0,1021,4474,2.9,4175.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25002,4,19.21,28.49,15.29,1.07375,303.0,1021,4411,2.8,4099.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25002,3,18.38,28.84,13.34,1.13375,322.0,1021,4396,2.7,4110.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25002,3,18.44,28.16,10.450000000000001,1.18375,326.0,1022,4382,2.8,4086.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25002,3,18.09,26.62,6.61,1.1925,321.0,1021,4323,2.4,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25002,1,17.09,26.97,4.42,1.1099999999999999,320.0,1019,4222,2.1,3918.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25002,3,17.28,25.3,5.62,1.02875,337.0,1019,4172,2.1,3874.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25002,3,16.61,25.49,2.83,0.92875,148.0,1018,4155,1.9,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25003,3,17.14,28.11,2.91,0.96625,133.0,1021,4474,2.9,4175.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25003,4,17.96,27.22,15.29,1.07375,303.0,1021,4411,2.8,4099.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25003,3,17.12,27.53,13.34,1.13375,322.0,1021,4396,2.7,4110.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25003,3,17.18,26.87,10.450000000000001,1.18375,326.0,1022,4382,2.8,4086.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25003,3,16.85,25.36,6.61,1.1925,321.0,1021,4323,2.4,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25003,1,15.84,25.68,4.42,1.1099999999999999,320.0,1019,4222,2.1,3918.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25003,3,16.08,24.03,5.62,1.02875,337.0,1019,4172,2.1,3874.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25003,3,15.41,24.22,2.83,0.92875,148.0,1018,4155,1.9,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25004,3,15.88,26.81,2.91,0.96625,133.0,1021,4474,2.9,4175.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25004,4,16.72,25.94,15.29,1.07375,303.0,1021,4411,2.8,4099.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25004,3,15.85,26.23,13.34,1.13375,322.0,1021,4396,2.7,4110.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25004,3,15.93,25.58,10.450000000000001,1.18375,326.0,1022,4382,2.8,4086.9987499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25004,3,15.6,24.09,6.61,1.1925,321.0,1021,4323,2.4,4023.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25004,1,14.6,24.38,4.42,1.1099999999999999,320.0,1019,4222,2.1,3918.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25004,3,14.87,22.75,5.62,1.02875,337.0,1019,4172,2.1,3874.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25004,3,14.2,22.94,2.83,0.92875,148.0,1018,4155,1.9,3859.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25005,3,23.6,34.48,1.86,1.15875,322.0,1018,4497,2.0,4208.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25005,3,23.76,32.64,3.71,1.025,305.0,1018,4432,2.2,4135.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25005,4,23.78,33.65,5.28,1.40875,334.0,1019,4380,2.1,4090.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25005,3,23.1,33.23,6.62,1.3325,342.0,1019,4363,2.4,4073.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25005,8,23.5,30.35,7.85,1.14375,339.0,1019,4285,1.8,3988.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25005,4,22.08,30.32,3.3400000000000003,1.125,325.0,1017,4182,1.9,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25005,5,22.16,29.18,9.11,1.16125,12.0,1016,4123,1.8,3825.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25005,3,21.54,28.5,6.0,0.95,355.0,1016,4118,2.1,3814.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25006,3,22.28,32.99,1.86,1.15875,322.0,1018,4497,2.0,4208.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25006,3,22.44,31.2,3.71,1.025,305.0,1018,4432,2.2,4135.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25006,4,22.46,32.19,5.28,1.40875,334.0,1019,4380,2.1,4090.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25006,3,21.8,31.72,6.62,1.3325,342.0,1019,4363,2.4,4073.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25006,8,22.24,28.99,7.85,1.14375,339.0,1019,4285,1.8,3988.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25006,4,20.78,28.93,3.3400000000000003,1.125,325.0,1017,4182,1.9,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25006,5,20.9,27.78,9.11,1.16125,12.0,1016,4123,1.8,3825.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25006,3,20.27,27.13,6.0,0.95,355.0,1016,4118,2.1,3814.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25007,3,20.96,31.49,1.86,1.15875,322.0,1018,4497,2.0,4208.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25007,3,21.14,29.76,3.71,1.025,305.0,1018,4432,2.2,4135.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25007,4,21.15,30.74,5.28,1.40875,334.0,1019,4380,2.1,4090.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25007,3,20.51,30.19,6.62,1.3325,342.0,1019,4363,2.4,4073.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25007,8,20.98,27.63,7.85,1.14375,339.0,1019,4285,1.8,3988.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25007,4,19.5,27.53,3.3400000000000003,1.125,325.0,1017,4182,1.9,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25007,5,19.64,26.38,9.11,1.16125,12.0,1016,4123,1.8,3825.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25007,3,19.01,25.77,6.0,0.95,355.0,1016,4118,2.1,3814.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25008,3,19.64,30.0,1.86,1.15875,322.0,1018,4497,2.0,4208.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25008,3,19.84,28.32,3.71,1.025,305.0,1018,4432,2.2,4135.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25008,4,19.83,29.28,5.28,1.40875,334.0,1019,4380,2.1,4090.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25008,3,19.23,28.67,6.62,1.3325,342.0,1019,4363,2.4,4073.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25008,8,19.74,26.26,7.85,1.14375,339.0,1019,4285,1.8,3988.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25008,4,18.21,26.13,3.3400000000000003,1.125,325.0,1017,4182,1.9,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25008,5,18.38,24.98,9.11,1.16125,12.0,1016,4123,1.8,3825.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25008,3,17.75,24.41,6.0,0.95,355.0,1016,4118,2.1,3814.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25009,3,18.33,28.51,1.86,1.15875,322.0,1018,4497,2.0,4208.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25009,3,18.54,26.87,3.71,1.025,305.0,1018,4432,2.2,4135.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25009,4,18.51,27.83,5.28,1.40875,334.0,1019,4380,2.1,4090.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25009,3,17.94,27.16,6.62,1.3325,342.0,1019,4363,2.4,4073.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25009,8,18.48,24.91,7.85,1.14375,339.0,1019,4285,1.8,3988.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25009,4,16.92,24.73,3.3400000000000003,1.125,325.0,1017,4182,1.9,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25009,5,17.12,23.58,9.11,1.16125,12.0,1016,4123,1.8,3825.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25009,3,16.49,23.05,6.0,0.95,355.0,1016,4118,2.1,3814.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25010,3,17.0,27.01,1.86,1.15875,322.0,1018,4497,2.0,4208.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25010,3,17.23,25.43,3.71,1.025,305.0,1018,4432,2.2,4135.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25010,4,17.18,26.38,5.28,1.40875,334.0,1019,4380,2.1,4090.1185714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25010,3,16.64,25.64,6.62,1.3325,342.0,1019,4363,2.4,4073.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25010,8,17.22,23.55,7.85,1.14375,339.0,1019,4285,1.8,3988.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25010,4,15.62,23.33,3.3400000000000003,1.125,325.0,1017,4182,1.9,3898.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25010,5,15.85,22.18,9.11,1.16125,12.0,1016,4123,1.8,3825.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25010,3,15.22,21.69,6.0,0.95,355.0,1016,4118,2.1,3814.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25011,3,22.25,33.35,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25011,4,22.31,32.26,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25011,4,22.25,32.96,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25011,3,22.01,31.9,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25011,8,22.02,28.92,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25011,3,20.94,28.93,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25011,5,21.02,27.66,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25011,4,20.76,26.95,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25012,3,20.82,31.7,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25012,4,20.91,30.67,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25012,4,20.79,31.32,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25012,3,20.63,30.21,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25012,8,20.69,27.49,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25012,3,19.57,27.43,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25012,5,19.71,26.16,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25012,4,19.43,25.5,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25013,3,19.4,30.04,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25013,4,19.52,29.07,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25013,4,19.35,29.67,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25013,3,19.27,28.51,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25013,8,19.37,26.05,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25013,3,18.2,25.91,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25013,5,18.41,24.65,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25013,4,18.11,24.05,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25014,3,17.97,28.37,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25014,4,18.12,27.47,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25014,4,17.88,28.02,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25014,3,17.9,26.82,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25014,8,18.05,24.62,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25014,3,16.82,24.39,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25014,5,17.11,23.14,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25014,4,16.79,22.59,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25015,3,16.53,26.72,1.66,0.8712500000000001,159.0,1016,4495,1.3,4212.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25015,4,16.73,25.88,3.29,1.0225,328.0,1016,4434,2.5,4144.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25015,4,16.43,26.38,4.6499999999999995,1.43375,333.0,1017,4387,2.1,4077.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25015,3,16.53,25.12,8.04,1.2537500000000001,324.0,1017,4365,2.1,4072.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25015,8,16.72,23.19,7.12,1.15,354.0,1017,4297,1.7,4000.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25015,3,15.44,22.88,5.379999999999999,0.96125,312.0,1015,4200,2.2,3931.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25015,5,15.79,21.64,12.770000000000001,1.04125,40.0,1014,4141,1.6,3841.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25015,4,15.46,21.14,8.07,1.0099999999999998,22.0,1014,4133,1.8,3838.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25016,3,21.77,31.96,2.66,0.8999999999999999,46.0,1018,4474,2.3,4182.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25016,3,22.76,31.2,8.38,1.0775,309.0,1018,4425,2.0,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25016,4,21.69,31.77,9.94,1.02,296.0,1019,4401,2.0,4123.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25016,3,22.16,30.79,9.459999999999999,0.95375,297.0,1019,4387,2.0,4086.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25016,5,22.11,28.35,11.59,0.8125,293.0,1019,4335,2.3,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25016,1,21.1,28.22,8.1,0.75875,270.0,1017,4239,1.9,3949.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25016,5,20.84,26.81,9.690000000000001,0.8575,289.0,1016,4195,1.5,3899.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25016,4,20.3,26.68,5.07,0.7737499999999999,294.0,1016,4195,2.0,3898.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25017,1,20.48,30.42,2.66,0.8999999999999999,46.0,1018,4474,2.3,4182.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25017,3,21.47,29.71,8.38,1.0775,309.0,1018,4425,2.0,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25017,4,20.42,30.24,9.94,1.02,296.0,1019,4401,2.0,4123.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25017,3,20.89,29.28,9.459999999999999,0.95375,297.0,1019,4387,2.0,4086.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25017,5,20.85,26.92,11.59,0.8125,293.0,1019,4335,2.3,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25017,1,19.81,26.78,8.1,0.75875,270.0,1017,4239,1.9,3949.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25017,5,19.57,25.43,9.690000000000001,0.8575,289.0,1016,4195,1.5,3899.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25017,4,19.05,25.29,5.07,0.7737499999999999,294.0,1016,4195,2.0,3898.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25018,1,19.18,28.9,2.66,0.8999999999999999,46.0,1018,4474,2.3,4182.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25018,3,20.17,28.24,8.38,1.0775,309.0,1018,4425,2.0,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25018,4,19.15,28.72,9.94,1.02,296.0,1019,4401,2.0,4123.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25018,3,19.63,27.77,9.459999999999999,0.95375,297.0,1019,4387,2.0,4086.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25018,5,19.58,25.5,11.59,0.8125,293.0,1019,4335,2.3,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25018,1,18.53,25.35,8.1,0.75875,270.0,1017,4239,1.9,3949.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25018,5,18.29,24.06,9.690000000000001,0.8575,289.0,1016,4195,1.5,3899.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25018,4,17.79,23.91,5.07,0.7737499999999999,294.0,1016,4195,2.0,3898.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25019,1,17.91,27.36,2.66,0.8999999999999999,46.0,1018,4474,2.3,4182.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25019,3,18.89,26.76,8.38,1.0775,309.0,1018,4425,2.0,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25019,4,17.89,27.18,9.94,1.02,296.0,1019,4401,2.0,4123.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25019,3,18.37,26.26,9.459999999999999,0.95375,297.0,1019,4387,2.0,4086.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25019,5,18.32,24.07,11.59,0.8125,293.0,1019,4335,2.3,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25019,1,17.26,23.9,8.1,0.75875,270.0,1017,4239,1.9,3949.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25019,5,17.03,22.68,9.690000000000001,0.8575,289.0,1016,4195,1.5,3899.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25019,4,16.55,22.51,5.07,0.7737499999999999,294.0,1016,4195,2.0,3898.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25020,1,16.62,25.84,2.66,0.8999999999999999,46.0,1018,4474,2.3,4182.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25020,3,17.61,25.29,8.38,1.0775,309.0,1018,4425,2.0,4108.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25020,4,16.63,25.66,9.94,1.02,296.0,1019,4401,2.0,4123.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25020,3,17.11,24.75,9.459999999999999,0.95375,297.0,1019,4387,2.0,4086.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25020,5,17.06,22.65,11.59,0.8125,293.0,1019,4335,2.3,4014.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25020,1,15.99,22.47,8.1,0.75875,270.0,1017,4239,1.9,3949.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25020,5,15.76,21.32,9.690000000000001,0.8575,289.0,1016,4195,1.5,3899.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25020,4,15.3,21.13,5.07,0.7737499999999999,294.0,1016,4195,2.0,3898.1862499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25021,3,23.34,34.98,0.5,0.89625,295.0,1016,4487,1.6,4211.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25021,3,23.99,34.17,5.06,1.2112500000000002,291.0,1016,4427,3.3,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25021,3,23.38,34.06,6.65,1.25375,298.0,1017,4396,2.3,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25021,4,23.37,33.3,12.319999999999999,1.27,278.0,1017,4373,2.9,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25021,4,23.68,30.02,11.96,1.06625,302.0,1017,4321,2.2,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25021,4,22.7,30.0,0.4,0.9212499999999999,246.0,1015,4232,1.8,3957.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25021,5,22.89,28.63,15.969999999999999,1.08375,348.0,1014,4180,2.4,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25021,5,22.44,27.83,13.17,1.045,353.0,1014,4173,2.0,3875.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25022,3,21.94,33.23,0.5,0.89625,295.0,1016,4487,1.6,4211.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25022,3,22.6,32.48,5.06,1.2112500000000002,291.0,1016,4427,3.3,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25022,3,21.94,32.34,6.65,1.25375,298.0,1017,4396,2.3,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25022,4,22.01,31.57,12.319999999999999,1.27,278.0,1017,4373,2.9,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25022,4,22.35,28.53,11.96,1.06625,302.0,1017,4321,2.2,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25022,4,21.33,28.47,0.4,0.9212499999999999,246.0,1015,4232,1.8,3957.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25022,5,21.59,27.16,15.969999999999999,1.08375,348.0,1014,4180,2.4,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25022,5,21.13,26.44,13.17,1.045,353.0,1014,4173,2.0,3875.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25023,3,20.53,31.48,0.5,0.89625,295.0,1016,4487,1.6,4211.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25023,3,21.21,30.78,5.06,1.2112500000000002,291.0,1016,4427,3.3,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25023,4,20.5,30.61,6.65,1.25375,298.0,1017,4396,2.3,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25023,4,20.64,29.91,12.319999999999999,1.27,278.0,1017,4373,2.9,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25023,4,21.03,27.04,11.96,1.06625,302.0,1017,4321,2.2,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25023,4,19.96,26.95,0.4,0.9212499999999999,246.0,1015,4232,1.8,3957.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25023,5,20.28,25.7,15.969999999999999,1.08375,348.0,1014,4180,2.4,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25023,5,19.83,25.06,13.17,1.045,353.0,1014,4173,2.0,3875.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25024,3,19.13,29.74,0.5,0.89625,295.0,1016,4487,1.6,4211.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25024,3,19.83,29.12,5.06,1.2112500000000002,291.0,1016,4427,3.3,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25024,4,19.07,28.88,6.65,1.25375,298.0,1017,4396,2.3,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25024,4,19.27,28.24,12.319999999999999,1.27,278.0,1017,4373,2.9,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25024,4,19.7,25.56,11.96,1.06625,302.0,1017,4321,2.2,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25024,4,18.59,25.44,0.4,0.9212499999999999,246.0,1015,4232,1.8,3957.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25024,5,18.97,24.25,15.969999999999999,1.08375,348.0,1014,4180,2.4,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25024,5,18.53,23.68,13.17,1.045,353.0,1014,4173,2.0,3875.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25025,3,17.73,28.0,0.5,0.89625,295.0,1016,4487,1.6,4211.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25025,3,18.44,27.48,5.06,1.2112500000000002,291.0,1016,4427,3.3,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25025,4,17.63,27.15,6.65,1.25375,298.0,1017,4396,2.3,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25025,4,17.91,26.57,12.319999999999999,1.27,278.0,1017,4373,2.9,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25025,4,18.37,24.07,11.96,1.06625,302.0,1017,4321,2.2,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25025,4,17.22,23.92,0.4,0.9212499999999999,246.0,1015,4232,1.8,3957.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25025,5,17.66,22.79,15.969999999999999,1.08375,348.0,1014,4180,2.4,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25025,5,17.22,22.3,13.17,1.045,353.0,1014,4173,2.0,3875.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25026,3,16.31,26.25,0.5,0.89625,295.0,1016,4487,1.6,4211.932,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25026,3,17.04,25.83,5.06,1.2112500000000002,291.0,1016,4427,3.3,4106.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25026,4,16.19,25.51,6.65,1.25375,298.0,1017,4396,2.3,4072.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25026,4,16.53,24.89,12.319999999999999,1.27,278.0,1017,4373,2.9,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25026,4,17.04,22.58,11.96,1.06625,302.0,1017,4321,2.2,4013.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25026,4,15.84,22.42,0.4,0.9212499999999999,246.0,1015,4232,1.8,3957.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25026,5,16.34,21.32,15.969999999999999,1.08375,348.0,1014,4180,2.4,3885.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25026,5,15.9,20.91,13.17,1.045,353.0,1014,4173,2.0,3875.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25027,3,20.65,31.32,0.93,1.1462499999999998,141.0,1018,4493,2.8,4210.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25027,3,21.19,30.16,7.98,1.25,286.0,1018,4421,3.9,4131.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25027,3,20.45,30.48,7.39,1.47125,140.0,1019,4395,3.5,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25027,3,20.39,29.79,10.0,1.3987500000000002,320.0,1019,4370,2.9,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25027,4,20.35,26.97,9.36,1.3050000000000002,321.0,1018,4309,2.9,4006.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25027,4,19.52,27.37,3.31,1.15875,301.0,1017,4220,2.3,3934.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25027,5,20.04,25.81,12.04,1.1912500000000001,346.0,1016,4158,2.3,3856.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25027,5,19.46,25.09,10.19,1.02875,324.0,1016,4146,1.8,3847.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25028,3,19.4,29.87,0.93,1.1462499999999998,141.0,1018,4493,2.8,4210.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25028,3,19.96,28.68,7.98,1.25,286.0,1018,4421,3.9,4131.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25028,3,19.19,28.95,7.39,1.47125,140.0,1019,4395,3.5,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25028,3,19.16,28.27,10.0,1.3987500000000002,320.0,1019,4370,2.9,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25028,4,19.13,25.56,9.36,1.3050000000000002,321.0,1018,4309,2.9,4006.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25028,4,18.29,26.0,3.31,1.15875,301.0,1017,4220,2.3,3934.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25028,5,18.87,24.48,12.04,1.1912500000000001,346.0,1016,4158,2.3,3856.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25028,5,18.28,23.79,10.19,1.02875,324.0,1016,4146,1.8,3847.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25029,3,18.16,28.42,0.93,1.1462499999999998,141.0,1018,4493,2.8,4210.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25029,3,18.75,27.19,7.98,1.25,286.0,1018,4421,3.9,4131.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25029,3,17.92,27.42,7.39,1.47125,140.0,1019,4395,3.5,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25029,3,17.94,26.75,10.0,1.3987500000000002,320.0,1019,4370,2.9,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25029,4,17.92,24.15,9.36,1.3050000000000002,321.0,1018,4309,2.9,4006.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25029,4,17.07,24.63,3.31,1.15875,301.0,1017,4220,2.3,3934.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25029,5,17.7,23.15,12.04,1.1912500000000001,346.0,1016,4158,2.3,3856.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25029,5,17.11,22.47,10.19,1.02875,324.0,1016,4146,1.8,3847.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25030,3,16.9,26.96,0.93,1.1462499999999998,141.0,1018,4493,2.8,4210.427142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25030,3,17.52,25.69,7.98,1.25,286.0,1018,4421,3.9,4131.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25030,3,16.66,25.88,7.39,1.47125,140.0,1019,4395,3.5,4093.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25030,3,16.71,25.22,10.0,1.3987500000000002,320.0,1019,4370,2.9,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25030,4,16.71,22.72,9.36,1.3050000000000002,321.0,1018,4309,2.9,4006.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25030,4,15.84,23.25,3.31,1.15875,301.0,1017,4220,2.3,3934.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25030,5,16.53,21.81,12.04,1.1912500000000001,346.0,1016,4158,2.3,3856.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25030,5,15.94,21.16,10.19,1.02875,324.0,1016,4146,1.8,3847.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25031,3,23.05,34.49,0.81,0.955,139.0,1018,4483,2.3,4199.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25031,3,23.9,33.68,9.159999999999998,1.1424999999999998,297.0,1018,4418,3.3,4099.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25031,3,23.19,33.93,9.229999999999999,1.21875,310.0,1019,4394,2.5,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25031,3,23.05,33.19,11.07,1.27625,133.0,1019,4374,2.3,4082.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25031,4,23.04,30.08,10.21,1.0787499999999999,317.0,1018,4321,2.0,4022.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25031,4,22.01,30.23,2.12,0.9674999999999999,300.0,1017,4229,1.7,3941.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25031,5,22.26,28.02,10.23,1.155,119.0,1016,4174,2.6,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25031,5,21.67,27.83,9.73,1.0787499999999999,356.0,1016,4162,2.1,3872.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25032,3,21.79,32.9,0.81,0.955,139.0,1018,4483,2.3,4199.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25032,3,22.66,32.16,9.159999999999998,1.1424999999999998,297.0,1018,4418,3.3,4099.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25032,4,21.92,32.36,9.229999999999999,1.21875,310.0,1019,4394,2.5,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25032,3,21.81,31.63,11.07,1.27625,133.0,1019,4374,2.3,4082.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25032,4,21.83,28.67,10.21,1.0787499999999999,317.0,1018,4321,2.0,4022.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25032,4,20.78,28.79,2.12,0.9674999999999999,300.0,1017,4229,1.7,3941.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25032,5,21.09,26.69,10.23,1.155,119.0,1016,4174,2.6,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25032,5,20.49,26.5,9.73,1.0787499999999999,356.0,1016,4162,2.1,3872.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25033,3,20.54,31.3,0.81,0.955,139.0,1018,4483,2.3,4199.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25033,3,21.41,30.61,9.159999999999998,1.1424999999999998,297.0,1018,4418,3.3,4099.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25033,4,20.64,30.78,9.229999999999999,1.21875,310.0,1019,4394,2.5,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25033,3,20.57,30.05,11.07,1.27625,133.0,1019,4374,2.3,4082.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25033,4,20.63,27.25,10.21,1.0787499999999999,317.0,1018,4321,2.0,4022.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25033,4,19.55,27.36,2.12,0.9674999999999999,300.0,1017,4229,1.7,3941.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25033,5,19.92,25.34,10.23,1.155,119.0,1016,4174,2.6,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25033,5,19.31,25.15,9.73,1.0787499999999999,356.0,1016,4162,2.1,3872.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25034,3,19.29,29.71,0.81,0.955,139.0,1018,4483,2.3,4199.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25034,3,20.17,29.08,9.159999999999998,1.1424999999999998,297.0,1018,4418,3.3,4099.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25034,4,19.36,29.22,9.229999999999999,1.21875,310.0,1019,4394,2.5,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25034,3,19.34,28.49,11.07,1.27625,133.0,1019,4374,2.3,4082.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25034,4,19.43,25.84,10.21,1.0787499999999999,317.0,1018,4321,2.0,4022.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25034,4,18.31,25.93,2.12,0.9674999999999999,300.0,1017,4229,1.7,3941.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25034,5,18.75,24.01,10.23,1.155,119.0,1016,4174,2.6,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25034,5,18.14,23.82,9.73,1.0787499999999999,356.0,1016,4162,2.1,3872.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25035,3,18.04,28.12,0.81,0.955,139.0,1018,4483,2.3,4199.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25035,3,18.93,27.55,9.159999999999998,1.1424999999999998,297.0,1018,4418,3.3,4099.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25035,4,18.08,27.65,9.229999999999999,1.21875,310.0,1019,4394,2.5,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25035,3,18.1,26.92,11.07,1.27625,133.0,1019,4374,2.3,4082.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25035,4,18.23,24.44,10.21,1.0787499999999999,317.0,1018,4321,2.0,4022.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25035,4,17.08,24.5,2.12,0.9674999999999999,300.0,1017,4229,1.7,3941.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25035,5,17.57,22.67,10.23,1.155,119.0,1016,4174,2.6,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25035,5,16.96,22.48,9.73,1.0787499999999999,356.0,1016,4162,2.1,3872.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25036,3,16.79,26.54,0.81,0.955,139.0,1018,4483,2.3,4199.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25036,3,17.68,26.02,9.159999999999998,1.1424999999999998,297.0,1018,4418,3.3,4099.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25036,4,16.8,26.08,9.229999999999999,1.21875,310.0,1019,4394,2.5,4078.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25036,3,16.87,25.36,11.07,1.27625,133.0,1019,4374,2.3,4082.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25036,4,17.03,23.03,10.21,1.0787499999999999,317.0,1018,4321,2.0,4022.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25036,4,15.85,23.07,2.12,0.9674999999999999,300.0,1017,4229,1.7,3941.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25036,5,16.4,21.36,10.23,1.155,119.0,1016,4174,2.6,3879.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25036,5,15.79,21.14,9.73,1.0787499999999999,356.0,1016,4162,2.1,3872.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25037,3,23.82,34.89,1.6199999999999999,0.8799999999999999,276.0,1016,4495,1.7,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25037,4,23.93,33.53,4.81,1.11625,297.0,1016,4429,2.9,4143.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25037,4,23.65,34.27,5.78,1.5162499999999999,324.0,1017,4389,2.5,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25037,3,23.43,33.51,8.950000000000001,1.3450000000000002,325.0,1017,4365,2.3,4079.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25037,8,23.37,30.3,8.94,1.2399999999999998,343.0,1017,4300,2.0,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25037,3,22.42,30.48,4.95,1.01375,148.0,1016,4204,1.7,3913.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25037,5,22.55,29.03,12.56,1.055,34.0,1015,4145,1.8,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25037,5,22.29,28.28,9.709999999999999,0.975,3.0,1015,4136,1.7,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25038,3,22.43,33.28,1.6199999999999999,0.8799999999999999,276.0,1016,4495,1.7,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25038,4,22.57,32.01,4.81,1.11625,297.0,1016,4429,2.9,4143.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25038,4,22.25,32.71,5.78,1.5162499999999999,324.0,1017,4389,2.5,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25038,3,22.1,31.88,8.950000000000001,1.3450000000000002,325.0,1017,4365,2.3,4079.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25038,8,22.06,28.87,8.94,1.2399999999999998,343.0,1017,4300,2.0,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25038,3,21.08,28.99,4.95,1.01375,148.0,1016,4204,1.7,3913.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25038,5,21.28,27.56,12.56,1.055,34.0,1015,4145,1.8,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25038,5,21.0,26.86,9.709999999999999,0.975,3.0,1015,4136,1.7,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25039,3,21.04,31.68,1.6199999999999999,0.8799999999999999,276.0,1016,4495,1.7,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25039,4,21.22,30.47,4.81,1.11625,297.0,1016,4429,2.9,4143.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25039,4,20.84,31.15,5.78,1.5162499999999999,324.0,1017,4389,2.5,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25039,3,20.76,30.24,8.950000000000001,1.3450000000000002,325.0,1017,4365,2.3,4079.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25039,8,20.75,27.43,8.94,1.2399999999999998,343.0,1017,4300,2.0,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25039,3,19.73,27.5,4.95,1.01375,148.0,1016,4204,1.7,3913.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25039,5,20.0,26.1,12.56,1.055,34.0,1015,4145,1.8,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25039,5,19.71,25.44,9.709999999999999,0.975,3.0,1015,4136,1.7,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25040,3,19.66,30.09,1.6199999999999999,0.8799999999999999,276.0,1016,4495,1.7,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25040,4,19.87,28.94,4.81,1.11625,297.0,1016,4429,2.9,4143.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25040,4,19.43,29.59,5.78,1.5162499999999999,324.0,1017,4389,2.5,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25040,3,19.42,28.6,8.950000000000001,1.3450000000000002,325.0,1017,4365,2.3,4079.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25040,8,19.44,26.01,8.94,1.2399999999999998,343.0,1017,4300,2.0,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25040,3,18.39,26.02,4.95,1.01375,148.0,1016,4204,1.7,3913.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25040,5,18.72,24.64,12.56,1.055,34.0,1015,4145,1.8,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25040,5,18.42,24.03,9.709999999999999,0.975,3.0,1015,4136,1.7,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25041,3,18.26,28.49,1.6199999999999999,0.8799999999999999,276.0,1016,4495,1.7,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25041,4,18.5,27.4,4.81,1.11625,297.0,1016,4429,2.9,4143.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25041,4,18.02,28.03,5.78,1.5162499999999999,324.0,1017,4389,2.5,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25041,3,18.08,26.96,8.950000000000001,1.3450000000000002,325.0,1017,4365,2.3,4079.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25041,8,18.12,24.57,8.94,1.2399999999999998,343.0,1017,4300,2.0,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25041,3,17.04,24.54,4.95,1.01375,148.0,1016,4204,1.7,3913.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25041,5,17.43,23.18,12.56,1.055,34.0,1015,4145,1.8,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25041,5,17.12,22.62,9.709999999999999,0.975,3.0,1015,4136,1.7,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25042,3,16.87,26.88,1.6199999999999999,0.8799999999999999,276.0,1016,4495,1.7,4211.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25042,4,17.15,25.87,4.81,1.11625,297.0,1016,4429,2.9,4143.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25042,4,16.61,26.46,5.78,1.5162499999999999,324.0,1017,4389,2.5,4107.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25042,3,16.74,25.33,8.950000000000001,1.3450000000000002,325.0,1017,4365,2.3,4079.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25042,8,16.81,23.14,8.94,1.2399999999999998,343.0,1017,4300,2.0,3995.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25042,3,15.69,23.05,4.95,1.01375,148.0,1016,4204,1.7,3913.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25042,5,16.15,21.71,12.56,1.055,34.0,1015,4145,1.8,3845.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25042,5,15.83,21.19,9.709999999999999,0.975,3.0,1015,4136,1.7,3845.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25043,4,19.91,30.48,3.86,0.9087500000000001,137.0,1021,4473,2.6,4173.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25043,4,20.69,29.18,14.23,0.9075000000000001,304.0,1021,4413,2.7,4115.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25043,3,19.9,29.76,11.77,1.0425,326.0,1022,4398,2.7,4113.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25043,3,19.85,29.2,8.700000000000001,1.02125,329.0,1022,4384,2.2,4099.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25043,3,19.43,28.0,6.08,1.07375,332.0,1021,4322,1.9,4034.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25043,1,18.42,28.17,3.2600000000000002,0.9625,335.0,1019,4222,1.8,3915.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25043,3,18.43,26.9,5.07,0.8575,342.0,1019,4174,1.6,3875.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25043,3,17.8,27.09,2.29,0.8025,312.0,1019,4156,1.9,3856.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25044,4,18.66,29.18,3.86,0.9087500000000001,137.0,1021,4473,2.6,4173.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25044,4,19.44,27.92,14.23,0.9075000000000001,304.0,1021,4413,2.7,4115.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25044,3,18.62,28.46,11.77,1.0425,326.0,1022,4398,2.7,4113.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25044,3,18.58,27.92,8.700000000000001,1.02125,329.0,1022,4384,2.2,4099.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25044,3,18.18,26.74,6.08,1.07375,332.0,1021,4322,1.9,4034.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25044,1,17.18,26.88,3.2600000000000002,0.9625,335.0,1019,4222,1.8,3915.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25044,3,17.22,25.62,5.07,0.8575,342.0,1019,4174,1.6,3875.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25044,3,16.58,25.81,2.29,0.8025,312.0,1019,4156,1.9,3856.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25045,4,17.39,27.88,3.86,0.9087500000000001,137.0,1021,4473,2.6,4173.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25045,4,18.19,26.66,14.23,0.9075000000000001,304.0,1021,4413,2.7,4115.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25045,3,17.36,27.17,11.77,1.0425,326.0,1022,4398,2.7,4113.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25045,3,17.32,26.64,8.700000000000001,1.02125,329.0,1022,4384,2.2,4099.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25045,3,16.93,25.47,6.08,1.07375,332.0,1021,4322,1.9,4034.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25045,1,15.94,25.59,3.2600000000000002,0.9625,335.0,1019,4222,1.8,3915.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25045,3,16.01,24.35,5.07,0.8575,342.0,1019,4174,1.6,3875.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25045,3,15.37,24.53,2.29,0.8025,312.0,1019,4156,1.9,3856.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25046,4,16.14,26.6,3.86,0.9087500000000001,137.0,1021,4473,2.6,4173.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25046,4,16.95,25.41,14.23,0.9075000000000001,304.0,1021,4413,2.7,4115.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25046,3,16.09,25.89,11.77,1.0425,326.0,1022,4398,2.7,4113.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25046,3,16.07,25.37,8.700000000000001,1.02125,329.0,1022,4384,2.2,4099.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25046,3,15.68,24.22,6.08,1.07375,332.0,1021,4322,1.9,4034.238571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25046,1,14.69,24.31,3.2600000000000002,0.9625,335.0,1019,4222,1.8,3915.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25046,3,14.81,23.08,5.07,0.8575,342.0,1019,4174,1.6,3875.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25046,3,14.16,23.26,2.29,0.8025,312.0,1019,4156,1.9,3856.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25047,3,23.74,34.79,0.59,0.8987499999999999,141.0,1017,4487,2.0,4207.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25047,3,24.47,33.91,6.620000000000001,1.1087500000000001,293.0,1017,4422,3.5,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25047,3,23.88,34.04,6.82,1.1862499999999998,307.0,1018,4394,2.6,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25047,3,23.58,33.4,10.19,1.2287500000000002,283.0,1018,4372,3.4,4076.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25047,4,23.73,30.13,11.24,1.0812499999999998,308.0,1018,4318,2.4,4006.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25047,4,22.72,30.1,0.44,0.8575,293.0,1016,4230,2.0,3944.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25047,5,22.94,28.4,14.0,1.1037500000000002,353.0,1015,4173,2.5,3882.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25047,5,22.44,27.58,11.84,1.0375,1.0,1015,4162,2.5,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25048,3,22.43,33.1,0.59,0.8987499999999999,141.0,1017,4487,2.0,4207.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25048,3,23.17,32.27,6.620000000000001,1.1087500000000001,293.0,1017,4422,3.5,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25048,4,22.53,32.37,6.82,1.1862499999999998,307.0,1018,4394,2.6,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25048,3,22.29,31.7,10.19,1.2287500000000002,283.0,1018,4372,3.4,4076.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25048,4,22.47,28.67,11.24,1.0812499999999998,308.0,1018,4318,2.4,4006.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25048,4,21.43,28.64,0.44,0.8575,293.0,1016,4230,2.0,3944.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25048,5,21.73,26.98,14.0,1.1037500000000002,353.0,1015,4173,2.5,3882.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25048,5,21.22,26.23,11.84,1.0375,1.0,1015,4162,2.5,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25049,3,21.11,31.44,0.59,0.8987499999999999,141.0,1017,4487,2.0,4207.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25049,3,21.87,30.62,6.620000000000001,1.1087500000000001,293.0,1017,4422,3.5,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25049,4,21.16,30.69,6.82,1.1862499999999998,307.0,1018,4394,2.6,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25049,3,20.98,29.99,10.19,1.2287500000000002,283.0,1018,4372,3.4,4076.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25049,4,21.21,27.2,11.24,1.0812499999999998,308.0,1018,4318,2.4,4006.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25049,4,20.13,27.16,0.44,0.8575,293.0,1016,4230,2.0,3944.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25049,5,20.5,25.57,14.0,1.1037500000000002,353.0,1015,4173,2.5,3882.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25049,5,20.0,24.88,11.84,1.0375,1.0,1015,4162,2.5,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25050,3,19.78,29.77,0.59,0.8987499999999999,141.0,1017,4487,2.0,4207.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25050,3,20.56,28.98,6.620000000000001,1.1087500000000001,293.0,1017,4422,3.5,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25050,4,19.8,29.02,6.82,1.1862499999999998,307.0,1018,4394,2.6,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25050,3,19.67,28.3,10.19,1.2287500000000002,283.0,1018,4372,3.4,4076.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25050,4,19.95,25.75,11.24,1.0812499999999998,308.0,1018,4318,2.4,4006.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25050,4,18.83,25.7,0.44,0.8575,293.0,1016,4230,2.0,3944.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25050,5,19.28,24.16,14.0,1.1037500000000002,353.0,1015,4173,2.5,3882.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25050,5,18.77,23.55,11.84,1.0375,1.0,1015,4162,2.5,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25051,3,18.47,28.11,0.59,0.8987499999999999,141.0,1017,4487,2.0,4207.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25051,3,19.26,27.34,6.620000000000001,1.1087500000000001,293.0,1017,4422,3.5,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25051,4,18.44,27.34,6.82,1.1862499999999998,307.0,1018,4394,2.6,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25051,3,18.37,26.6,10.19,1.2287500000000002,283.0,1018,4372,3.4,4076.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25051,4,18.7,24.28,11.24,1.0812499999999998,308.0,1018,4318,2.4,4006.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25051,4,17.54,24.22,0.44,0.8575,293.0,1016,4230,2.0,3944.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25051,5,18.07,22.74,14.0,1.1037500000000002,353.0,1015,4173,2.5,3882.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25051,5,17.55,22.21,11.84,1.0375,1.0,1015,4162,2.5,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25052,3,17.15,26.44,0.59,0.8987499999999999,141.0,1017,4487,2.0,4207.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25052,3,17.94,25.7,6.620000000000001,1.1087500000000001,293.0,1017,4422,3.5,4095.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25052,4,17.08,25.66,6.82,1.1862499999999998,307.0,1018,4394,2.6,4095.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25052,3,17.07,24.96,10.19,1.2287500000000002,283.0,1018,4372,3.4,4076.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25052,4,17.43,22.82,11.24,1.0812499999999998,308.0,1018,4318,2.4,4006.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25052,4,16.24,22.76,0.44,0.8575,293.0,1016,4230,2.0,3944.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25052,5,16.85,21.33,14.0,1.1037500000000002,353.0,1015,4173,2.5,3882.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25052,5,16.32,20.86,11.84,1.0375,1.0,1015,4162,2.5,3868.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25053,3,21.37,32.66,1.1199999999999999,0.9512499999999999,137.0,1019,4481,2.5,4200.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25053,4,22.28,31.87,10.87,1.1324999999999998,141.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25053,4,21.47,32.16,10.64,1.2125,313.0,1020,4393,2.5,4103.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25053,3,21.44,31.41,11.39,1.2875,310.0,1019,4375,2.1,4080.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25053,4,21.36,28.66,9.67,1.09375,325.0,1019,4321,1.9,4016.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25053,4,20.29,28.95,2.32,1.0462500000000001,304.0,1018,4226,1.8,3934.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25053,5,20.66,26.84,9.66,1.15625,329.0,1017,4172,2.4,3877.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25053,5,19.99,26.75,7.709999999999999,1.05,353.0,1017,4160,1.9,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25054,3,20.15,31.17,1.1199999999999999,0.9512499999999999,137.0,1019,4481,2.5,4200.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25054,4,21.07,30.43,10.87,1.1324999999999998,141.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25054,4,20.24,30.69,10.64,1.2125,313.0,1020,4393,2.5,4103.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25054,3,20.24,29.95,11.39,1.2875,310.0,1019,4375,2.1,4080.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25054,4,20.19,27.3,9.67,1.09375,325.0,1019,4321,1.9,4016.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25054,4,19.1,27.57,2.32,1.0462500000000001,304.0,1018,4226,1.8,3934.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25054,5,19.52,25.53,9.66,1.15625,329.0,1017,4172,2.4,3877.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25054,5,18.84,25.44,7.709999999999999,1.05,353.0,1017,4160,1.9,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25055,3,18.94,29.68,1.1199999999999999,0.9512499999999999,137.0,1019,4481,2.5,4200.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25055,4,19.86,28.99,10.87,1.1324999999999998,141.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25055,4,19.01,29.21,10.64,1.2125,313.0,1020,4393,2.5,4103.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25055,3,19.03,28.48,11.39,1.2875,310.0,1019,4375,2.1,4080.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25055,4,19.01,25.95,9.67,1.09375,325.0,1019,4321,1.9,4016.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25055,4,17.9,26.18,2.32,1.0462500000000001,304.0,1018,4226,1.8,3934.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25055,5,18.36,24.23,9.66,1.15625,329.0,1017,4172,2.4,3877.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25055,5,17.69,24.14,7.709999999999999,1.05,353.0,1017,4160,1.9,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25056,3,17.72,28.19,1.1199999999999999,0.9512499999999999,137.0,1019,4481,2.5,4200.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25056,4,18.66,27.54,10.87,1.1324999999999998,141.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25056,4,17.78,27.74,10.64,1.2125,313.0,1020,4393,2.5,4103.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25056,3,17.84,27.02,11.39,1.2875,310.0,1019,4375,2.1,4080.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25056,4,17.84,24.59,9.67,1.09375,325.0,1019,4321,1.9,4016.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25056,4,16.7,24.8,2.32,1.0462500000000001,304.0,1018,4226,1.8,3934.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25056,5,17.22,22.92,9.66,1.15625,329.0,1017,4172,2.4,3877.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25056,5,16.53,22.83,7.709999999999999,1.05,353.0,1017,4160,1.9,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25057,3,16.51,26.71,1.1199999999999999,0.9512499999999999,137.0,1019,4481,2.5,4200.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25057,4,17.45,26.1,10.87,1.1324999999999998,141.0,1019,4414,3.2,4102.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25057,4,16.54,26.26,10.64,1.2125,313.0,1020,4393,2.5,4103.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25057,3,16.63,25.55,11.39,1.2875,310.0,1019,4375,2.1,4080.10375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25057,4,16.66,23.24,9.67,1.09375,325.0,1019,4321,1.9,4016.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25057,4,15.5,23.42,2.32,1.0462500000000001,304.0,1018,4226,1.8,3934.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25057,5,16.07,21.61,9.66,1.15625,329.0,1017,4172,2.4,3877.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25057,5,15.38,21.52,7.709999999999999,1.05,353.0,1017,4160,1.9,3859.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25058,3,20.33,30.22,4.29,0.815,62.0,1020,4469,2.2,4180.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25058,4,21.36,28.63,10.09,0.9312500000000001,314.0,1020,4422,2.2,4103.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25058,4,20.39,29.59,9.459999999999999,0.97875,300.0,1020,4405,2.3,4125.022857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25058,3,20.64,28.87,9.93,0.90625,299.0,1020,4390,2.3,4095.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25058,4,20.29,27.31,9.09,0.7725,291.0,1020,4336,2.4,4030.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25058,4,19.44,27.17,5.36,0.8374999999999999,275.0,1018,4239,1.8,3944.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25058,3,18.96,26.08,5.79,0.90875,287.0,1017,4196,1.7,3896.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25058,3,18.48,25.95,4.7,0.815,270.0,1017,4194,2.6,3899.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25059,3,19.11,28.81,4.29,0.815,62.0,1020,4469,2.2,4180.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25059,4,20.14,27.3,10.09,0.9312500000000001,314.0,1020,4422,2.2,4103.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25059,4,19.18,28.2,9.459999999999999,0.97875,300.0,1020,4405,2.3,4125.022857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25059,3,19.44,27.5,9.93,0.90625,299.0,1020,4390,2.3,4095.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25059,4,19.1,25.98,9.09,0.7725,291.0,1020,4336,2.4,4030.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25059,4,18.23,25.83,5.36,0.8374999999999999,275.0,1018,4239,1.8,3944.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25059,3,17.77,24.78,5.79,0.90875,287.0,1017,4196,1.7,3896.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25059,3,17.31,24.64,4.7,0.815,270.0,1017,4194,2.6,3899.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25060,3,17.9,27.4,4.29,0.815,62.0,1020,4469,2.2,4180.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25060,4,18.93,25.95,10.09,0.9312500000000001,314.0,1020,4422,2.2,4103.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25060,4,17.98,26.81,9.459999999999999,0.97875,300.0,1020,4405,2.3,4125.022857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25060,3,18.25,26.12,9.93,0.90625,299.0,1020,4390,2.3,4095.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25060,4,17.92,24.65,9.09,0.7725,291.0,1020,4336,2.4,4030.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25060,4,17.04,24.48,5.36,0.8374999999999999,275.0,1018,4239,1.8,3944.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25060,3,16.59,23.47,5.79,0.90875,287.0,1017,4196,1.7,3896.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25060,3,16.14,23.33,4.7,0.815,270.0,1017,4194,2.6,3899.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25061,3,16.68,25.98,4.29,0.815,62.0,1020,4469,2.2,4180.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25061,4,17.71,24.61,10.09,0.9312500000000001,314.0,1020,4422,2.2,4103.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25061,4,16.77,25.41,9.459999999999999,0.97875,300.0,1020,4405,2.3,4125.022857142858,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25061,3,17.06,24.74,9.93,0.90625,299.0,1020,4390,2.3,4095.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25061,4,16.73,23.31,9.09,0.7725,291.0,1020,4336,2.4,4030.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25061,4,15.83,23.13,5.36,0.8374999999999999,275.0,1018,4239,1.8,3944.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25061,3,15.41,22.17,5.79,0.90875,287.0,1017,4196,1.7,3896.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25061,3,14.96,22.01,4.7,0.815,270.0,1017,4194,2.6,3899.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25062,3,21.79,32.25,1.36,1.11625,349.0,1017,4479,2.9,4196.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25062,3,22.73,32.23,7.72,1.3162500000000001,314.0,1018,4424,2.4,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25062,5,21.66,32.32,13.209999999999999,1.3125,299.0,1018,4395,2.3,4105.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25062,4,22.23,31.28,12.08,1.23375,298.0,1018,4382,2.4,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25062,4,22.46,28.06,11.77,1.0462500000000001,298.0,1018,4331,2.1,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25062,5,21.25,28.11,10.37,0.94875,262.0,1017,4233,2.0,3945.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25062,4,21.21,26.56,9.76,1.13125,307.0,1016,4189,2.0,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25062,4,20.7,26.33,6.790000000000001,1.0225,306.0,1016,4185,1.4,3886.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25063,3,20.54,30.67,1.36,1.11625,349.0,1017,4479,2.9,4196.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25063,3,21.47,30.7,7.72,1.3162500000000001,314.0,1018,4424,2.4,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25063,5,20.43,30.73,13.209999999999999,1.3125,299.0,1018,4395,2.3,4105.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25063,4,21.0,29.7,12.08,1.23375,298.0,1018,4382,2.4,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25063,4,21.22,26.61,11.77,1.0462500000000001,298.0,1018,4331,2.1,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25063,5,20.0,26.64,10.37,0.94875,262.0,1017,4233,2.0,3945.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25063,4,19.96,25.17,9.76,1.13125,307.0,1016,4189,2.0,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25063,4,19.47,24.93,6.790000000000001,1.0225,306.0,1016,4185,1.4,3886.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25064,3,19.29,29.09,1.36,1.11625,349.0,1017,4479,2.9,4196.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25064,3,20.22,29.16,7.72,1.3162500000000001,314.0,1018,4424,2.4,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25064,5,19.2,29.15,13.209999999999999,1.3125,299.0,1018,4395,2.3,4105.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25064,4,19.76,28.12,12.08,1.23375,298.0,1018,4382,2.4,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25064,4,19.97,25.16,11.77,1.0462500000000001,298.0,1018,4331,2.1,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25064,5,18.75,25.18,10.37,0.94875,262.0,1017,4233,2.0,3945.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25064,4,18.7,23.78,9.76,1.13125,307.0,1016,4189,2.0,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25064,4,18.24,23.53,6.790000000000001,1.0225,306.0,1016,4185,1.4,3886.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25065,3,18.03,27.51,1.36,1.11625,349.0,1017,4479,2.9,4196.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25065,3,18.95,27.62,7.72,1.3162500000000001,314.0,1018,4424,2.4,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25065,1,17.97,27.57,13.209999999999999,1.3125,299.0,1018,4395,2.3,4105.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25065,4,18.52,26.55,12.08,1.23375,298.0,1018,4382,2.4,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25065,4,18.72,23.71,11.77,1.0462500000000001,298.0,1018,4331,2.1,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25065,5,17.49,23.71,10.37,0.94875,262.0,1017,4233,2.0,3945.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25065,4,17.44,22.4,9.76,1.13125,307.0,1016,4189,2.0,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25065,4,17.01,22.14,6.790000000000001,1.0225,306.0,1016,4185,1.4,3886.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25066,3,16.78,25.93,1.36,1.11625,349.0,1017,4479,2.9,4196.857142857143,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25066,3,17.7,26.07,7.72,1.3162500000000001,314.0,1018,4424,2.4,4104.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25066,1,16.74,25.97,13.209999999999999,1.3125,299.0,1018,4395,2.3,4105.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25066,4,17.29,24.96,12.08,1.23375,298.0,1018,4382,2.4,4074.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25066,4,17.48,22.25,11.77,1.0462500000000001,298.0,1018,4331,2.1,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25066,5,16.24,22.23,10.37,0.94875,262.0,1017,4233,2.0,3945.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25066,4,16.19,21.0,9.76,1.13125,307.0,1016,4189,2.0,3895.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25066,4,15.77,20.73,6.790000000000001,1.0225,306.0,1016,4185,1.4,3886.6237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25067,3,23.57,35.34,0.45,0.85875,310.0,1015,4488,1.4,4213.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25067,3,24.1,34.51,4.449999999999999,1.08375,291.0,1016,4430,3.3,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25067,3,23.59,34.13,6.22,1.2125,297.0,1016,4397,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25067,4,23.57,33.56,11.19,1.16625,273.0,1016,4372,2.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25067,4,23.82,30.15,11.9,1.0175,309.0,1016,4319,2.1,4019.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25067,4,22.9,30.23,0.39,0.89625,231.0,1015,4232,1.9,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25067,4,23.1,28.87,14.459999999999999,1.04125,1.0,1014,4178,2.3,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25067,5,22.69,28.01,17.0,1.0325,96.0,1014,4172,1.9,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25068,3,22.18,33.56,0.45,0.85875,310.0,1015,4488,1.4,4213.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25068,3,22.73,32.82,4.449999999999999,1.08375,291.0,1016,4430,3.3,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25068,3,22.15,32.38,6.22,1.2125,297.0,1016,4397,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25068,4,22.22,31.85,11.19,1.16625,273.0,1016,4372,2.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25068,4,22.52,28.67,11.9,1.0175,309.0,1016,4319,2.1,4019.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25068,4,21.55,28.7,0.39,0.89625,231.0,1015,4232,1.9,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25068,4,21.82,27.41,14.459999999999999,1.04125,1.0,1014,4178,2.3,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25068,5,21.42,26.63,17.0,1.0325,96.0,1014,4172,1.9,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25069,3,20.79,31.78,0.45,0.85875,310.0,1015,4488,1.4,4213.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25069,3,21.36,31.12,4.449999999999999,1.08375,291.0,1016,4430,3.3,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25069,3,20.72,30.64,6.22,1.2125,297.0,1016,4397,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25069,4,20.87,30.13,11.19,1.16625,273.0,1016,4372,2.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25069,4,21.22,27.19,11.9,1.0175,309.0,1016,4319,2.1,4019.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25069,4,20.2,27.16,0.39,0.89625,231.0,1015,4232,1.9,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25069,4,20.55,25.93,14.459999999999999,1.04125,1.0,1014,4178,2.3,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25069,5,20.14,25.25,17.0,1.0325,96.0,1014,4172,1.9,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25070,3,19.4,29.98,0.45,0.85875,310.0,1015,4488,1.4,4213.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25070,3,19.99,29.42,4.449999999999999,1.08375,291.0,1016,4430,3.3,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25070,3,19.29,28.98,6.22,1.2125,297.0,1016,4397,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25070,4,19.53,28.42,11.19,1.16625,273.0,1016,4372,2.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25070,4,19.92,25.71,11.9,1.0175,309.0,1016,4319,2.1,4019.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25070,4,18.86,25.62,0.39,0.89625,231.0,1015,4232,1.9,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25070,4,19.29,24.45,14.459999999999999,1.04125,1.0,1014,4178,2.3,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25070,5,18.89,23.86,17.0,1.0325,96.0,1014,4172,1.9,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25071,3,18.01,28.2,0.45,0.85875,310.0,1015,4488,1.4,4213.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25071,3,18.63,27.74,4.449999999999999,1.08375,291.0,1016,4430,3.3,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25071,3,17.86,27.36,6.22,1.2125,297.0,1016,4397,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25071,4,18.18,26.72,11.19,1.16625,273.0,1016,4372,2.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25071,4,18.62,24.22,11.9,1.0175,309.0,1016,4319,2.1,4019.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25071,4,17.51,24.1,0.39,0.89625,231.0,1015,4232,1.9,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25071,4,18.02,22.99,14.459999999999999,1.04125,1.0,1014,4178,2.3,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25071,5,17.61,22.49,17.0,1.0325,96.0,1014,4172,1.9,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25072,3,16.62,26.41,0.45,0.85875,310.0,1015,4488,1.4,4213.397999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25072,3,17.26,26.04,4.449999999999999,1.08375,291.0,1016,4430,3.3,4109.125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25072,3,16.42,25.73,6.22,1.2125,297.0,1016,4397,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25072,4,16.83,25.0,11.19,1.16625,273.0,1016,4372,2.9,4081.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25072,4,17.32,22.74,11.9,1.0175,309.0,1016,4319,2.1,4019.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25072,4,16.16,22.57,0.39,0.89625,231.0,1015,4232,1.9,3956.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25072,4,16.75,21.51,14.459999999999999,1.04125,1.0,1014,4178,2.3,3883.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25072,5,16.35,21.11,17.0,1.0325,96.0,1014,4172,1.9,3874.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25073,3,20.61,31.03,1.03,0.9375,216.0,1018,4491,2.8,4205.1900000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25073,3,21.3,30.0,8.549999999999999,1.0499999999999998,286.0,1019,4418,4.0,4107.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25073,3,20.49,30.38,7.65,1.3087499999999999,315.0,1019,4394,3.5,4101.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25073,4,20.36,29.64,10.78,1.19625,312.0,1019,4371,3.2,4076.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25073,4,20.3,26.98,10.25,1.0675000000000001,323.0,1019,4311,2.9,4008.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25073,4,19.36,27.16,2.92,1.02125,300.0,1017,4222,2.0,3933.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25073,5,19.86,25.6,13.280000000000001,1.135,347.0,1016,4161,2.1,3860.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25073,5,19.24,24.95,8.52,0.97875,331.0,1016,4149,1.8,3855.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25074,3,19.4,29.61,1.03,0.9375,216.0,1018,4491,2.8,4205.1900000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25074,3,20.1,28.53,8.549999999999999,1.0499999999999998,286.0,1019,4418,4.0,4107.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25074,3,19.26,28.87,7.65,1.3087499999999999,315.0,1019,4394,3.5,4101.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25074,4,19.16,28.16,10.78,1.19625,312.0,1019,4371,3.2,4076.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25074,4,19.12,25.6,10.25,1.0675000000000001,323.0,1019,4311,2.9,4008.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25074,4,18.17,25.82,2.92,1.02125,300.0,1017,4222,2.0,3933.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25074,5,18.72,24.3,13.280000000000001,1.135,347.0,1016,4161,2.1,3860.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25074,5,18.1,23.67,8.52,0.97875,331.0,1016,4149,1.8,3855.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25075,3,18.19,28.2,1.03,0.9375,216.0,1018,4491,2.8,4205.1900000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25075,3,18.91,27.09,8.549999999999999,1.0499999999999998,286.0,1019,4418,4.0,4107.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25075,3,18.03,27.39,7.65,1.3087499999999999,315.0,1019,4394,3.5,4101.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25075,4,17.97,26.67,10.78,1.19625,312.0,1019,4371,3.2,4076.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25075,4,17.94,24.23,10.25,1.0675000000000001,323.0,1019,4311,2.9,4008.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25075,4,16.97,24.49,2.92,1.02125,300.0,1017,4222,2.0,3933.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25075,5,17.57,23.01,13.280000000000001,1.135,347.0,1016,4161,2.1,3860.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25075,5,16.95,22.41,8.52,0.97875,331.0,1016,4149,1.8,3855.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25076,3,16.98,26.77,1.03,0.9375,216.0,1018,4491,2.8,4205.1900000000005,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25076,3,17.72,25.63,8.549999999999999,1.0499999999999998,286.0,1019,4418,4.0,4107.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25076,3,16.81,25.89,7.65,1.3087499999999999,315.0,1019,4394,3.5,4101.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25076,4,16.77,25.19,10.78,1.19625,312.0,1019,4371,3.2,4076.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25076,4,16.75,22.85,10.25,1.0675000000000001,323.0,1019,4311,2.9,4008.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25076,4,15.78,23.16,2.92,1.02125,300.0,1017,4222,2.0,3933.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25076,5,16.43,21.71,13.280000000000001,1.135,347.0,1016,4161,2.1,3860.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25076,5,15.82,21.13,8.52,0.97875,331.0,1016,4149,1.8,3855.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25077,3,20.51,30.6,5.35,0.94625,33.0,1018,4492,2.1,4155.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25077,4,21.5,29.84,3.46,1.06625,164.0,1018,4450,2.2,4114.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25077,4,19.17,29.62,2.12,0.7637499999999999,151.0,1019,4384,1.9,4078.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25077,4,19.47,29.89,2.17,0.785,97.0,1019,4307,1.8,4002.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25077,4,19.87,29.45,1.99,0.95125,87.0,1018,4233,1.7,3924.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25077,4,18.79,28.74,4.0600000000000005,0.82125,156.0,1017,4143,1.8,3841.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25077,5,19.38,24.83,21.46,1.4325,41.0,1016,4007,3.5,3723.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25077,4,17.94,26.68,9.42,1.1837499999999999,25.0,1016,3974,4.1,3677.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25078,1,15.34,26.36,0.08,1.6787500000000002,66.0,1017,4490,3.8,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25078,1,15.4,27.1,0.0,1.255,84.0,1018,4515,3.1,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25078,3,15.79,27.36,0.41000000000000003,1.1075,30.0,1018,4468,3.1,4174.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25078,3,16.36,26.42,0.53,1.2799999999999998,63.0,1018,4407,3.1,4096.071428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25078,3,16.85,25.62,3.4000000000000004,1.0325,142.0,1018,4328,2.9,4011.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25078,3,16.26,25.38,1.5100000000000002,0.9875,219.0,1016,4251,5.0,3963.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25078,3,16.38,24.24,5.37,1.1775,247.0,1016,4205,4.8,3885.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25078,3,15.78,23.5,3.45,1.1025,239.0,1016,4235,4.3,3903.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25083,1,22.53,33.13,0.0,1.6125,290.0,1015,4407,3.1,4211.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25083,1,22.84,33.81,0.0,1.6833333333333333,289.0,1015,4515,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25083,1,22.91,34.07,0.0,1.775,291.0,1016,4536,2.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25083,1,22.38,33.71,0.0,1.8333333333333335,294.0,1015,4484,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25083,1,22.3,33.57,0.013333333333333334,1.7874999999999999,47.0,1015,4452,2.4,4194.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25083,1,21.92,32.94,0.0,1.7625000000000002,280.0,1014,4396,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25083,1,22.4,32.45,0.013333333333333334,2.0583333333333336,274.0,1014,4382,3.3,4182.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25083,1,22.06,32.11,0.0,2.05,279.0,1014,4456,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25099,1,14.23,25.85,1.81,1.87,1.0,1017,4311,3.8,4043.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25099,1,14.02,26.21,1.8,1.7175,13.0,1017,4442,3.4,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25099,1,14.53,27.21,0.08,1.65375,3.0,1017,4477,3.2,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25099,1,14.89,27.17,0.14,1.7012500000000002,7.0,1017,4429,3.1,4146.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25099,1,14.56,26.61,2.2399999999999998,1.32125,339.0,1017,4362,2.9,4024.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25099,3,14.77,26.23,0.78,1.17875,356.0,1016,4287,2.4,3975.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25099,3,15.37,25.05,3.8,1.505,308.0,1016,4276,3.8,3961.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25099,1,14.46,26.19,1.03,1.5425,307.0,1016,4340,3.1,4073.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25100,1,13.62,25.0,1.7200000000000002,1.875,359.0,1017,4313,3.9,4043.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25100,1,13.42,25.36,1.7200000000000002,1.7037499999999999,354.0,1017,4443,3.3,4152.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25100,1,13.91,26.42,0.08,1.6675,6.0,1017,4477,3.3,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25100,1,14.26,26.39,0.12,1.69375,6.0,1017,4429,3.1,4146.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25100,1,13.93,25.8,2.13,1.3375,343.0,1017,4362,2.9,4000.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25100,3,14.16,25.49,0.8300000000000001,1.175,312.0,1016,4287,2.4,3961.595714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25100,3,14.79,24.28,3.75,1.4825,289.0,1016,4274,3.9,3959.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25100,1,13.89,25.38,1.1099999999999999,1.54125,306.0,1016,4337,3.3,4070.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25106,1,21.22,32.8,0.0,2.4125,327.0,1013,4306,5.6,4068.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25106,1,20.91,33.23,0.0,2.3541666666666665,3.0,1013,4397,5.3,4166.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25106,1,20.96,33.37,0.0,2.4583333333333335,7.0,1014,4416,5.3,4144.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25106,1,20.72,33.38,0.0,2.4375,9.0,1014,4375,5.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25106,1,20.16,32.73,0.0,2.1375,6.0,1014,4303,4.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25106,1,19.79,32.51,0.0,1.8416666666666666,5.0,1013,4294,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25106,1,19.88,32.54,0.0,1.7958333333333332,65.0,1012,4305,4.5,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25106,1,19.8,32.26,0.0,2.1333333333333337,48.0,1012,4308,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25123,1,9.39,21.42,0.6799999999999999,1.33,348.0,1019,4428,2.7,4128.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25123,1,9.44,22.17,0.33999999999999997,1.02,339.0,1019,4490,2.1,4191.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25123,3,10.64,22.7,1.12,1.0175,323.0,1020,4468,2.7,4148.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25123,1,10.81,21.1,2.31,0.8925000000000001,332.0,1020,4403,2.0,4074.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25123,3,10.65,21.69,2.51,0.8075,316.0,1019,4339,2.1,4034.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25123,1,10.44,20.91,2.19,0.8062500000000001,299.0,1018,4266,3.1,3961.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25123,1,10.64,20.19,3.6799999999999997,0.90875,302.0,1017,4245,3.1,3936.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25123,3,10.22,20.37,3.2800000000000002,0.76125,308.0,1018,4279,2.6,4014.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25124,1,10.66,22.71,0.6000000000000001,1.38375,345.0,1019,4429,2.7,4128.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25124,1,10.67,23.47,0.3,1.07125,337.0,1019,4490,2.2,4193.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25124,3,11.86,24.0,1.01,1.0662500000000001,321.0,1020,4469,2.8,4149.4,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25124,1,12.01,22.45,2.3800000000000003,0.95,329.0,1020,4405,2.1,4077.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25124,3,11.92,22.93,2.59,0.865,316.0,1019,4340,2.2,4035.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25124,1,11.71,22.31,1.97,0.80125,300.0,1018,4267,3.2,3973.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25124,1,11.94,21.42,3.88,0.93875,304.0,1017,4245,3.2,3936.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25124,1,11.49,21.56,3.4699999999999998,0.75,308.0,1017,4280,2.8,4015.7339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25125,1,9.17,21.1,0.6599999999999999,1.3450000000000002,348.0,1019,4426,2.8,4125.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25125,1,9.26,21.84,0.34,1.03875,339.0,1019,4489,2.2,4191.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25125,3,10.44,22.35,1.1500000000000001,1.025,323.0,1020,4468,2.8,4139.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25125,1,10.58,20.89,2.1900000000000004,0.91625,331.0,1020,4403,2.1,4075.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25125,3,10.45,21.36,2.5700000000000003,0.8287500000000001,316.0,1019,4339,2.2,4034.2660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25125,1,10.23,20.55,2.2600000000000002,0.8262499999999999,302.0,1018,4267,3.3,3956.8,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25125,1,10.41,19.88,3.54,0.9824999999999999,304.0,1017,4247,3.2,3938.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25125,1,9.97,20.03,3.16,0.77875,310.0,1017,4280,2.8,4015.6339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25126,4,19.36,23.44,1.1366666666666667,1.1208333333333333,306.0,1017,4193,1.6,3887.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25126,4,20.23,23.7,1.0066666666666668,1.1416666666666666,243.0,1017,4359,1.7,4061.041666666666,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25126,4,20.41,24.08,0.5933333333333333,0.9666666666666666,289.0,1018,4492,1.7,4199.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25126,3,20.75,24.11,0.39666666666666667,0.6916666666666667,194.0,1018,4451,1.3,4152.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25126,3,20.24,23.79,0.38,0.5,154.0,1017,4414,1.2,4109.541666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25126,3,20.03,23.36,0.3733333333333333,0.4458333333333333,315.0,1017,4389,1.4,4078.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25126,3,19.38,22.89,0.23,0.4541666666666667,18.0,1016,4425,1.0,4103.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25126,3,19.26,22.92,0.19333333333333336,0.47916666666666663,43.0,1016,4480,0.9,4169.729166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25127,1,21.31,28.56,0.39999999999999997,2.116666666666667,344.0,1016,4178,3.8,3922.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25127,1,21.48,29.07,0.30666666666666664,2.125,352.0,1016,4343,3.7,4076.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25127,1,21.53,29.78,0.01,2.208333333333333,343.0,1016,4493,3.8,4170.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25127,1,21.88,30.31,0.0,2.095833333333333,356.0,1016,4459,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25127,1,21.98,30.5,0.02,1.8375000000000001,329.0,1016,4429,3.3,4162.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25127,1,22.07,30.27,0.01,1.9125,319.0,1016,4411,3.6,4096.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25127,1,20.91,29.98,0.0,1.9583333333333335,314.0,1015,4448,3.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25127,1,20.76,29.85,0.04,2.05,348.0,1015,4508,3.7,4351.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25128,3,19.6,25.17,0.30333333333333334,1.5625,4.0,1016,4183,4.0,3886.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25128,3,19.77,25.64,0.26666666666666666,1.6083333333333332,12.0,1016,4349,4.1,4018.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25128,1,19.99,26.29,0.06333333333333334,1.6124999999999998,6.0,1017,4495,4.2,4207.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25128,1,20.41,26.66,0.013333333333333334,1.5208333333333335,0.0,1017,4461,4.2,4220.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25128,3,20.43,26.49,0.023333333333333334,1.3583333333333334,6.0,1016,4432,3.8,4152.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25128,3,20.13,26.25,0.03666666666666667,1.3,255.0,1016,4416,3.9,4146.666666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25128,3,18.99,26.15,0.013333333333333334,1.2958333333333334,247.0,1015,4453,3.9,4095.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25128,1,19.42,26.14,0.013333333333333334,1.4333333333333331,281.0,1015,4510,3.7,4161.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25129,3,22.73,28.04,0.33,2.0541666666666667,330.0,1015,4180,3.3,3869.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25129,3,22.99,28.25,0.31333333333333335,2.05,329.0,1015,4347,3.1,4037.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25129,3,22.96,28.85,0.06,2.091666666666667,328.0,1016,4493,3.3,4187.854166666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25129,3,23.4,29.21,0.016666666666666666,1.8458333333333334,331.0,1016,4457,3.0,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25129,3,23.16,29.31,0.03,1.5375,332.0,1015,4423,2.9,4185.714285714285,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25129,3,23.19,29.11,0.026666666666666665,1.6833333333333336,341.0,1015,4400,3.0,4071.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25129,3,22.42,28.67,0.05333333333333334,1.8041666666666667,330.0,1014,4438,3.1,4078.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25129,3,22.23,28.73,0.05,1.8875000000000002,331.0,1014,4498,3.1,4145.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25135,3,18.2,27.09,2.1999999999999997,1.0,303.0,1017,4492,2.1,4218.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25135,3,19.07,25.99,2.12,0.86125,273.0,1017,4448,1.6,4146.9175,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25135,8,19.81,23.79,7.25,0.8700000000000001,340.0,1018,4364,2.2,4048.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25135,4,18.44,24.7,1.9500000000000002,0.79125,357.0,1018,4322,1.8,4008.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25135,4,18.03,24.05,5.53,1.0175,33.0,1018,4250,2.4,3933.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25135,8,18.09,23.08,4.14,0.7312500000000001,336.0,1016,4149,2.1,3834.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25135,4,17.19,21.61,6.01,1.13875,5.0,1015,4047,2.4,3740.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25135,4,16.38,22.35,2.08,0.825,25.0,1015,4037,1.9,3736.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25136,1,18.19,31.98,0.04,2.04625,70.0,1017,4487,3.9,4204.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25136,1,18.41,32.73,0.0,1.525,52.0,1017,4513,3.1,4238.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25136,3,19.03,32.98,0.64,1.2825,127.0,1018,4463,3.0,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25136,3,19.8,32.23,0.82,1.48625,92.0,1018,4402,2.9,4098.214285714285,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25136,3,19.94,31.25,2.25,1.2375,117.0,1018,4326,3.4,4019.1875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25136,3,19.45,31.26,2.4499999999999997,1.2537500000000001,187.0,1016,4256,5.1,3951.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25136,3,19.16,29.46,4.5,1.50125,229.0,1016,4213,4.6,3890.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25136,1,18.73,28.96,2.84,1.3125,222.0,1016,4240,4.4,3899.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25137,3,16.61,25.72,2.36,0.97125,45.0,1018,4476,2.6,4187.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25137,3,17.57,25.38,8.78,1.1375000000000002,297.0,1019,4423,2.0,4105.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25137,4,16.58,25.62,10.950000000000001,1.1287500000000001,320.0,1019,4399,2.0,4118.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25137,3,17.07,24.72,12.180000000000001,1.0825,300.0,1019,4385,2.2,4080.20875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25137,5,17.06,22.39,10.41,0.83375,311.0,1019,4333,2.2,4012.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25137,5,15.91,22.34,9.33,0.8049999999999999,295.0,1017,4236,2.0,3945.5485714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25137,3,15.72,21.18,8.17,0.9525,299.0,1016,4192,1.6,3894.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25137,4,15.29,20.97,5.49,0.86625,282.0,1016,4189,1.3,3891.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25138,4,14.23,26.72,5.17,0.69625,151.0,1020,4484,1.5,4213.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25138,4,15.34,23.69,11.06,0.6212500000000001,243.0,1021,4408,2.8,4122.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25138,4,14.35,24.89,5.86,0.83,312.0,1021,4389,3.5,4119.024285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25138,3,13.63,25.3,4.609999999999999,0.8875000000000001,323.0,1021,4374,3.4,4092.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25138,3,13.34,23.95,4.74,1.1512499999999999,327.0,1021,4292,3.8,4007.7628571428572,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25138,1,12.32,23.65,3.43,1.1949999999999998,325.0,1019,4181,3.3,3885.358571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25138,3,12.12,23.29,2.6399999999999997,0.91625,314.0,1019,4126,2.3,3832.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25138,1,11.3,23.27,1.42,1.175,192.0,1018,4109,3.6,3816.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25139,4,14.82,25.74,4.66,0.9625,138.0,1020,4480,2.7,4187.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25139,4,16.09,23.1,12.3,0.9299999999999999,181.0,1020,4406,2.6,4085.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25139,4,14.4,25.01,12.909999999999998,1.0237500000000002,338.0,1021,4374,3.0,4098.381428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25139,3,13.88,24.58,12.879999999999999,0.9725,347.0,1021,4356,1.9,4071.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25139,4,14.39,22.65,11.540000000000001,0.875,358.0,1020,4282,1.9,3987.2275,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25139,3,12.84,22.78,11.58,0.93625,336.0,1019,4163,1.6,3856.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25139,3,12.6,22.27,7.630000000000001,0.78125,297.0,1018,4106,1.2,3807.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25139,4,12.81,21.86,5.65,1.08,166.0,1018,4084,1.9,3776.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25140,3,14.36,25.23,2.9800000000000004,1.0662500000000001,184.0,1020,4486,2.6,4203.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25140,3,15.19,22.99,9.53,1.04,185.0,1020,4416,2.4,4109.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25140,4,14.14,24.68,9.89,1.16625,337.0,1020,4374,2.3,4092.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25140,4,13.6,24.2,10.209999999999999,1.0487499999999998,358.0,1021,4358,2.0,4080.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25140,4,14.32,22.33,10.969999999999999,0.91125,1.0,1020,4282,2.0,3988.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25140,3,12.61,22.24,8.950000000000001,0.8925000000000001,337.0,1019,4167,1.8,3861.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25140,3,12.66,21.38,6.8100000000000005,0.8675,3.0,1018,4109,1.6,3810.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25140,4,12.51,21.08,5.28,0.8612500000000001,164.0,1018,4094,1.8,3800.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25141,4,14.49,25.14,3.94,0.96625,151.0,1021,4483,2.7,4197.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25141,4,15.55,22.63,11.18,0.9262499999999999,184.0,1020,4410,2.6,4097.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25141,4,14.17,24.52,11.5,1.04625,341.0,1021,4373,2.5,4096.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25141,3,13.57,24.01,11.66,0.94625,355.0,1021,4355,2.0,4076.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25141,4,14.29,22.12,10.63,0.81875,5.0,1020,4280,2.1,3991.7371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25141,3,12.62,22.2,10.6,0.90875,337.0,1019,4161,1.6,3854.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25141,1,12.45,21.69,7.02,0.8400000000000001,352.0,1018,4103,1.4,3804.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25141,4,12.58,21.31,5.3999999999999995,1.0350000000000001,175.0,1018,4084,1.6,3783.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25142,4,14.98,26.52,5.14,0.69875,82.0,1021,4486,1.3,4207.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25142,4,16.2,23.44,12.370000000000001,0.71625,194.0,1021,4406,2.6,4108.71,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25142,4,14.93,24.45,6.6000000000000005,0.82875,336.0,1021,4387,2.8,4098.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25142,3,14.12,25.07,5.5,0.8725,349.0,1021,4370,3.0,4074.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25142,3,13.85,23.61,5.259999999999999,1.0625,351.0,1021,4287,2.8,3987.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25142,1,12.75,23.34,4.609999999999999,0.9075,338.0,1020,4171,2.5,3868.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25142,3,12.45,23.0,3.2600000000000002,0.73875,340.0,1019,4114,2.1,3826.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25142,3,11.84,22.82,1.87,1.095,195.0,1018,4098,2.7,3815.477142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25143,4,14.87,26.01,4.1499999999999995,0.95375,133.0,1020,4481,2.3,4190.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25143,4,16.14,23.32,12.859999999999998,0.8825000000000001,180.0,1020,4408,2.5,4102.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25143,4,14.53,25.03,12.2,1.0637500000000002,335.0,1021,4377,3.0,4102.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25143,3,14.02,24.81,11.93,1.0,346.0,1021,4360,1.8,4077.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25143,4,14.33,22.92,11.3,0.8700000000000001,351.0,1020,4285,1.6,3989.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25143,3,12.85,23.03,10.5,0.93875,337.0,1019,4169,1.7,3861.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25143,3,12.66,22.41,7.26,0.72,313.0,1018,4111,1.3,3813.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25143,3,12.67,22.07,5.3,1.03375,156.0,1018,4090,1.6,3790.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25144,3,14.24,25.03,2.9799999999999995,1.05375,190.0,1020,4486,2.6,4203.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25144,3,15.03,22.75,9.290000000000001,1.0237500000000002,186.0,1020,4416,2.4,4107.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25144,4,14.04,24.45,9.57,1.10375,340.0,1020,4373,2.1,4091.547142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25144,4,13.43,23.94,9.899999999999999,1.0037500000000001,0.0,1021,4357,2.0,4074.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25144,4,14.24,22.08,10.379999999999999,0.9037499999999999,5.0,1020,4280,2.2,3993.952857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25144,3,12.49,22.01,8.84,0.8875,337.0,1019,4164,1.7,3858.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25144,3,12.5,21.33,6.459999999999999,0.8799999999999999,200.0,1018,4106,1.7,3807.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25144,4,12.39,20.99,5.16,0.9537500000000001,265.0,1018,4091,1.8,3794.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25145,4,14.76,26.16,4.33,0.92625,130.0,1020,4481,2.0,4190.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25145,4,16.05,23.38,13.02,0.805,181.0,1020,4407,2.5,4103.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25145,4,14.48,25.01,11.700000000000001,1.0,334.0,1021,4379,2.9,4105.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25145,3,13.92,24.89,11.26,0.90375,345.0,1021,4362,1.9,4079.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25145,4,14.15,23.03,10.59,0.84125,351.0,1020,4285,1.6,3990.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25145,3,12.72,23.12,9.459999999999999,0.87125,338.0,1019,4170,1.7,3856.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25145,3,12.5,22.57,7.21,0.6625,333.0,1018,4112,1.2,3812.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25145,3,12.42,22.23,4.79,0.99875,207.0,1018,4092,1.5,3796.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25146,4,14.63,25.45,3.96,0.9624999999999999,145.0,1020,4482,2.7,4196.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25146,4,15.77,22.96,11.749999999999998,0.9412499999999999,182.0,1020,4409,2.6,4096.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25146,4,14.25,24.85,12.09,1.0975000000000001,338.0,1021,4373,2.7,4097.404285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25146,3,13.72,24.38,12.169999999999998,0.9675,352.0,1021,4356,1.9,4077.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25146,4,14.34,22.46,11.16,0.83375,0.0,1020,4281,2.0,3986.0612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25146,3,12.73,22.55,11.010000000000002,0.9175,336.0,1019,4163,1.6,3856.895,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25146,3,12.56,21.97,7.390000000000001,0.7862500000000001,300.0,1018,4105,1.3,3806.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25146,4,12.71,21.59,5.530000000000001,1.02,169.0,1018,4085,1.7,3777.16625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25147,4,14.71,25.54,5.4399999999999995,0.66125,11.0,1022,4483,1.7,4208.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25147,4,15.31,22.26,7.039999999999999,0.80875,297.0,1023,4399,2.4,4118.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25147,3,14.59,23.98,2.6599999999999997,1.05,323.0,1023,4379,3.0,4101.357142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25147,3,13.85,24.36,1.9100000000000001,1.18375,333.0,1023,4361,3.3,4073.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25147,3,13.44,23.15,2.12,1.355,337.0,1023,4272,3.8,3979.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25147,3,12.37,22.63,1.66,1.3337499999999998,335.0,1021,4159,3.2,3862.691428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25147,3,12.21,22.35,1.21,1.1487500000000002,328.0,1021,4101,2.7,3780.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25147,3,11.32,22.31,0.5800000000000001,1.2475,166.0,1020,4091,3.7,3780.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25148,3,14.66,26.39,4.52,0.865,126.0,1020,4482,1.8,4192.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25148,4,15.99,23.48,13.200000000000001,0.73875,184.0,1020,4407,2.5,4105.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25148,4,14.46,24.95,10.94,0.95,332.0,1021,4382,3.0,4109.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25148,3,13.86,25.01,10.22,0.83375,344.0,1021,4365,2.1,4077.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25148,4,13.95,23.22,9.74,0.78375,345.0,1020,4288,1.7,3988.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25148,3,12.59,23.27,8.530000000000001,0.91625,339.0,1019,4173,1.7,3869.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25148,3,12.36,22.73,6.069999999999999,0.65625,334.0,1018,4116,1.2,3823.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25148,3,12.11,22.41,4.49,0.9375,149.0,1018,4096,1.3,3801.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25149,4,14.82,25.69,3.58,0.96625,140.0,1020,4480,2.8,4194.262857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25149,4,16.08,23.06,13.23,0.935,180.0,1020,4406,2.6,4085.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25149,4,14.4,25.0,12.909999999999998,1.025,339.0,1021,4373,2.9,4097.737142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25149,3,13.88,24.54,12.91,0.96625,348.0,1021,4356,1.9,4076.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25149,4,14.42,22.6,11.540000000000001,0.87875,359.0,1020,4281,1.9,3986.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25149,3,12.86,22.73,11.629999999999999,0.95875,336.0,1019,4163,1.6,3856.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25149,3,12.62,22.22,7.66,0.785,297.0,1018,4105,1.3,3807.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25149,4,12.85,21.81,5.68,1.07125,167.0,1018,4084,1.9,3775.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25150,4,14.45,25.0,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25150,4,15.42,22.6,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25150,4,14.19,24.35,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25150,4,13.54,23.82,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25150,4,14.33,21.96,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25150,3,12.61,22.01,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25150,1,12.47,21.5,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25150,4,12.56,21.13,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25151,4,14.45,26.78,4.680000000000001,0.7749999999999999,114.0,1020,4483,1.4,4202.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25151,4,15.76,23.87,13.129999999999999,0.6512500000000001,186.0,1020,4408,2.8,4108.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25151,4,14.43,25.02,8.59,0.86625,330.0,1021,4387,3.3,4116.334285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25151,3,13.73,25.32,7.59,0.7525000000000001,336.0,1021,4370,2.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25151,3,13.59,23.71,7.37,0.89125,344.0,1020,4290,2.7,3995.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25151,1,12.4,23.6,6.25,0.9625,339.0,1019,4178,2.2,3875.5425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25151,3,12.18,23.16,4.4799999999999995,0.5974999999999999,350.0,1018,4122,1.5,3829.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25151,3,11.63,22.93,2.93,0.98125,145.0,1018,4102,1.7,3797.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25161,3,22.05,30.36,0.023333333333333334,3.129166666666667,61.0,1015,4233,6.4,3923.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25161,3,22.21,30.62,0.03333333333333333,3.3666666666666667,54.0,1015,4401,6.8,4088.785714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25161,1,22.31,31.09,0.013333333333333334,3.166666666666667,58.0,1016,4522,6.7,4209.916666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25161,1,22.78,31.46,0.023333333333333334,3.0374999999999996,51.0,1016,4496,6.2,4225.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25161,1,22.67,31.44,0.02666666666666667,2.7458333333333336,22.0,1015,4469,5.4,4176.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25161,1,21.75,31.2,0.0033333333333333335,2.4958333333333336,55.0,1015,4439,4.6,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25161,1,22.05,31.18,0.0,2.3291666666666666,48.0,1015,4489,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25161,1,21.85,31.36,0.0,2.3125,48.0,1014,4539,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25179,4,13.35,26.38,1.41,0.93125,35.0,1018,4511,2.5,4227.214285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25179,4,15.23,23.74,4.18,0.89625,232.0,1018,4451,2.4,4129.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25179,8,15.93,23.37,7.130000000000001,0.895,17.0,1018,4357,2.4,4028.7512500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25179,4,14.8,23.84,5.279999999999999,0.87375,38.0,1019,4318,2.1,4020.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25179,5,14.71,21.02,8.64,0.64375,1.0,1018,4249,2.4,3938.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25179,5,14.75,19.52,11.09,0.5874999999999999,349.0,1017,4130,1.4,3816.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25179,5,13.82,18.22,9.11,0.9749999999999999,24.0,1016,4015,2.6,3703.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25179,4,12.99,20.02,3.45,0.89375,32.0,1016,4013,2.2,3711.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25180,4,13.19,26.41,1.93,0.6425,169.0,1017,4511,1.6,4228.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25180,4,14.81,23.92,6.199999999999999,0.57,166.0,1017,4449,1.9,4129.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25180,8,15.69,23.59,6.34,0.7625,348.0,1018,4351,3.4,4019.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25180,4,14.73,23.82,9.2,0.7925,33.0,1019,4316,3.2,4001.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25180,4,14.32,21.48,6.51,0.6912499999999999,28.0,1018,4250,2.3,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25180,5,14.45,19.5,9.99,0.65125,2.0,1017,4121,1.8,3807.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25180,5,13.48,18.23,7.26,0.9525000000000001,52.0,1016,4001,3.0,3687.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25180,4,12.5,20.01,4.27,0.84625,18.0,1016,4000,3.2,3700.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25181,4,13.23,25.79,1.2900000000000003,1.13,219.0,1019,4507,3.5,4230.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25181,4,14.92,23.33,3.63,1.0699999999999998,223.0,1019,4452,3.6,4138.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25181,8,15.75,22.93,5.87,0.9949999999999999,359.0,1019,4360,2.8,4040.41625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25181,4,14.52,23.4,5.38,0.9387500000000001,36.0,1019,4318,2.5,4018.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25181,8,14.57,20.73,9.9,0.80125,76.0,1019,4246,3.1,3934.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25181,5,14.35,19.18,11.12,0.6625,56.0,1018,4134,1.5,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25181,5,13.67,18.09,9.2,0.98125,17.0,1017,4024,3.1,3715.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25181,4,12.75,19.66,3.2900000000000005,0.9824999999999999,26.0,1017,4016,3.0,3712.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25182,4,13.44,26.22,1.37,0.6375000000000001,186.0,1017,4512,1.7,4221.668,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25182,4,15.2,23.64,5.41,0.55,168.0,1017,4450,1.8,4131.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25182,8,16.03,23.28,6.3,0.72375,353.0,1018,4354,3.0,4022.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25182,4,15.0,23.68,5.9,0.76375,30.0,1018,4317,2.8,4001.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25182,5,14.72,21.12,9.01,0.54625,162.0,1018,4250,2.1,3943.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25182,5,14.84,19.36,10.54,0.53375,359.0,1017,4126,1.8,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25182,5,13.79,18.01,7.89,0.84125,32.0,1016,4005,2.9,3688.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25182,4,12.94,19.78,3.29,0.7525000000000002,26.0,1016,4006,2.8,3712.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25183,4,13.11,26.8,3.42,0.7224999999999999,3.0,1018,4510,1.3,4225.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25183,4,14.65,24.61,7.720000000000001,0.575,319.0,1018,4447,1.8,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25183,8,15.57,24.17,6.540000000000001,0.86375,358.0,1019,4347,3.5,4012.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25183,4,14.63,24.0,7.840000000000001,0.85375,27.0,1019,4316,3.3,3999.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25183,4,13.93,22.23,8.639999999999999,0.8875,19.0,1019,4250,2.1,3948.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25183,10,14.3,19.74,10.01,0.79125,13.0,1018,4113,1.8,3804.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25183,5,13.54,18.6,6.609999999999999,1.145,21.0,1017,3994,2.8,3681.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25183,4,12.07,20.53,7.640000000000001,1.045,17.0,1017,3988,3.2,3693.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25184,3,12.31,26.16,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25184,3,13.63,24.51,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25184,4,15.09,24.22,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25184,4,13.46,23.05,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25184,3,13.54,20.58,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25184,10,13.97,18.87,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25184,10,13.43,17.53,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25184,4,11.57,18.93,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25185,4,11.74,27.18,1.84,0.55375,23.0,1019,4507,1.8,4231.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25185,4,13.5,24.9,7.03,0.63375,339.0,1019,4446,2.2,4141.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25185,8,14.89,24.88,5.66,1.0875,18.0,1020,4359,2.7,4027.1025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25185,4,13.56,24.29,7.239999999999999,0.8387500000000001,34.0,1020,4317,2.8,4007.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25185,4,12.97,22.11,6.7,0.8325,11.0,1020,4251,2.9,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25185,10,13.77,20.03,9.15,0.89625,13.0,1018,4119,1.9,3809.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25185,5,12.83,18.73,9.72,1.34875,29.0,1017,3997,2.9,3685.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25185,4,11.3,20.48,5.96,1.0899999999999999,26.0,1018,3988,3.3,3687.73,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25186,4,13.22,26.48,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25186,4,15.0,23.8,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25186,8,15.82,23.56,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25186,4,14.82,23.82,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25186,4,14.52,21.21,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25186,5,14.76,19.45,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25186,5,13.72,18.11,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25186,4,12.82,20.0,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25187,3,11.89,26.42,1.33,0.37875,37.0,1020,4503,1.7,4230.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25187,3,12.61,25.97,4.27,0.57875,320.0,1020,4461,2.2,4169.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25187,4,13.94,24.77,1.45,0.855,351.0,1021,4369,2.6,4077.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25187,3,12.17,23.76,7.279999999999999,0.4475,48.0,1021,4313,2.3,3994.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25187,3,12.83,21.73,7.59,0.58375,17.0,1021,4247,2.8,3947.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25187,10,13.79,19.08,9.15,0.4125,180.0,1019,4123,1.8,3822.21,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25187,4,13.07,18.32,8.94,0.94125,11.0,1019,4000,3.7,3713.0637500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25187,4,10.55,20.12,9.83,0.72,360.0,1018,3970,3.3,3686.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25188,3,11.06,26.34,0.78,1.1375000000000002,354.0,1020,4524,3.3,4243.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25188,3,12.51,25.65,3.8899999999999997,0.95,306.0,1020,4460,2.8,4131.366,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25188,4,15.08,24.55,1.59,1.6324999999999998,23.0,1021,4354,4.4,4022.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25188,4,13.24,23.84,2.28,1.42625,20.0,1021,4330,3.6,4016.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25188,3,11.51,23.1,12.649999999999999,0.8975000000000001,30.0,1021,4249,2.7,3968.31,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25188,8,13.69,19.42,7.12,1.28,13.0,1020,4102,3.3,3799.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25188,5,12.93,18.32,5.03,1.9375,13.0,1019,3970,4.2,3670.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25188,4,9.74,20.45,8.360000000000001,1.195,1.0,1019,3956,3.9,3656.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25189,4,11.17,27.38,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25189,3,12.63,25.88,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25189,4,14.67,25.6,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25189,4,12.91,24.43,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25189,3,12.32,22.56,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25189,10,13.66,19.92,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25189,5,12.77,18.9,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25189,3,10.57,20.63,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25190,4,13.28,26.09,1.34,0.79375,15.0,1017,4512,2.0,4228.784285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25190,4,15.17,23.43,4.63,0.6325,208.0,1017,4451,1.9,4141.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25190,8,15.87,23.06,6.88,0.7737499999999999,8.0,1018,4356,2.4,4026.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25190,4,14.78,23.54,5.3500000000000005,0.7450000000000001,26.0,1018,4318,2.3,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25190,5,14.64,20.75,8.690000000000001,0.505,185.0,1018,4250,2.2,3938.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25190,5,14.71,19.2,10.94,0.5275,344.0,1017,4130,1.5,3816.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25190,5,13.7,17.84,8.74,0.8700000000000001,24.0,1016,4012,2.7,3696.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25190,4,12.9,19.65,2.6,0.78375,198.0,1016,4011,2.1,3721.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25191,4,11.12,27.24,0.51,0.7749999999999999,36.0,1019,4514,2.8,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25191,3,12.0,27.09,3.8499999999999996,0.83125,325.0,1019,4465,2.9,4161.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25191,4,13.73,25.51,1.23,1.32375,6.0,1020,4371,3.9,4060.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25191,4,11.94,24.48,4.34,0.7375,36.0,1020,4322,3.1,4004.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25191,3,12.25,22.79,8.610000000000001,0.605,35.0,1020,4251,2.0,3920.3328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25191,8,13.57,19.87,6.359999999999999,0.68625,13.0,1019,4119,2.9,3814.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25191,8,12.91,19.34,6.57,1.1912500000000001,11.0,1018,3992,4.2,3706.58375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25191,3,10.3,21.12,6.879999999999999,0.87,5.0,1018,3966,3.8,3674.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25192,4,13.35,26.57,4.389999999999999,0.74125,351.0,1019,4512,1.6,4197.195,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25192,4,14.87,24.71,8.61,0.5687500000000001,314.0,1019,4448,1.6,4146.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25192,8,15.7,24.01,6.4799999999999995,0.92125,14.0,1020,4346,3.0,4011.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25192,4,14.67,23.66,7.19,0.83,28.0,1020,4316,2.7,4005.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25192,10,13.88,22.24,9.32,0.89125,30.0,1020,4249,1.6,3948.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25192,9,14.34,19.53,11.08,0.78625,16.0,1018,4110,1.7,3805.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25192,5,13.73,18.49,6.49,1.22125,46.0,1018,3994,2.3,3690.02,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25192,4,11.99,20.5,8.440000000000001,1.08,8.0,1018,3987,2.4,3698.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25193,4,13.51,26.08,1.12,0.7025,192.0,1017,4513,2.0,4223.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25193,4,15.33,23.53,5.18,0.6275000000000001,185.0,1017,4451,2.0,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25193,8,16.14,23.36,5.789999999999999,0.745,8.0,1018,4355,2.8,4026.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25193,4,15.03,23.65,5.81,0.7912499999999999,28.0,1018,4317,2.7,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25193,5,14.84,21.04,9.5,0.58125,172.0,1018,4249,2.1,3935.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25193,5,14.87,19.34,10.9,0.54125,354.0,1017,4129,1.7,3814.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25193,5,13.83,18.05,7.970000000000001,0.865,11.0,1016,4010,3.0,3694.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25193,4,13.0,19.67,3.2,0.74,22.0,1016,4010,2.4,3717.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25194,4,11.17,26.67,0.9300000000000002,1.06625,356.0,1020,4520,2.5,4214.866,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25194,3,12.65,25.76,4.34,0.82875,15.0,1020,4456,2.2,4154.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25194,4,15.1,24.85,1.7800000000000002,1.6575,18.0,1021,4358,4.0,4024.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25194,4,13.27,24.01,3.1599999999999997,1.4175,27.0,1021,4328,3.6,4033.79125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25194,3,11.81,23.02,10.79,0.73875,19.0,1021,4250,2.3,3962.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25194,8,13.79,19.46,6.88,1.275,16.0,1020,4107,2.9,3803.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25194,8,12.92,18.48,5.619999999999999,1.94125,19.0,1019,3977,4.2,3684.71,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25194,3,9.93,20.6,7.44,1.21625,4.0,1019,3960,3.5,3660.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25195,4,11.76,25.96,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25195,4,12.58,25.95,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25195,4,14.33,24.08,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25195,4,12.47,23.3,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25195,3,12.74,22.33,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25195,8,14.6,18.79,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25195,8,13.66,18.17,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25195,3,10.43,20.51,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25196,4,13.47,25.24,4.549999999999999,0.95,143.0,1021,4507,2.9,4208.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25196,4,15.31,23.91,12.56,0.9175,241.0,1021,4443,3.0,4139.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25196,8,15.96,22.47,7.9,1.11375,343.0,1021,4343,2.8,4039.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25196,4,14.89,22.14,6.03,1.0575,41.0,1021,4315,3.1,4016.895,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25196,4,14.52,20.43,7.720000000000001,0.87875,78.0,1021,4250,2.8,3943.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25196,10,14.23,19.1,12.450000000000001,0.8675,39.0,1020,4120,2.7,3805.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25196,5,13.88,17.96,8.040000000000001,1.0525,357.0,1019,4006,2.4,3708.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25196,4,12.68,20.05,9.959999999999999,1.15,283.0,1019,3991,3.2,3707.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25197,4,11.99,27.08,2.02,0.65875,25.0,1019,4507,1.6,4232.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25197,4,13.86,24.76,6.99,0.675,329.0,1019,4447,2.0,4141.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25197,8,15.06,24.73,6.3100000000000005,1.07125,15.0,1020,4359,2.2,4025.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25197,4,13.72,24.13,6.75,0.7787499999999999,35.0,1020,4317,2.1,4007.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25197,4,13.22,21.8,6.57,0.77875,11.0,1020,4251,2.9,3947.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25197,10,13.98,20.0,9.870000000000001,0.8325,13.0,1018,4121,1.6,3810.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25197,5,13.06,18.58,10.61,1.27,24.0,1018,4000,2.4,3689.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25197,4,11.67,20.32,6.03,1.0374999999999999,29.0,1018,3991,2.7,3691.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25198,4,13.13,26.44,3.8099999999999996,0.71625,353.0,1018,4511,1.4,4188.861666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25198,4,14.69,24.45,11.31,0.595,296.0,1018,4447,1.6,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25198,8,15.46,23.8,3.95,0.8912499999999999,350.0,1019,4346,3.1,4013.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25198,4,14.52,23.62,7.44,0.8625,26.0,1019,4315,3.0,3999.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25198,4,13.9,21.87,8.629999999999999,0.8337500000000001,18.0,1019,4250,1.9,3950.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25198,10,14.1,19.59,10.709999999999999,0.75875,8.0,1018,4114,1.6,3808.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25198,5,13.44,18.45,6.8500000000000005,1.12,15.0,1017,3997,2.5,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25198,4,12.05,20.4,8.209999999999999,0.9462499999999999,7.0,1017,3990,2.7,3702.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25199,4,11.17,27.2,0.5800000000000001,0.825,18.0,1019,4519,2.9,4253.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25199,3,12.14,26.91,3.78,0.7625000000000001,327.0,1019,4465,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25199,4,14.13,25.49,1.36,1.385,356.0,1020,4371,3.9,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25199,4,12.21,24.48,3.97,0.9450000000000001,30.0,1020,4325,3.1,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25199,3,12.14,22.88,8.97,0.5662499999999999,23.0,1020,4252,2.3,3936.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25199,8,13.63,19.91,5.99,0.85375,5.0,1019,4117,3.1,3813.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25199,8,12.88,19.37,6.23,1.31625,17.0,1018,3990,4.2,3703.29,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25199,3,10.21,21.18,6.05,0.90875,7.0,1018,3964,4.0,3675.88,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25200,4,11.22,27.2,1.67,0.575,14.0,1019,4508,1.8,4243.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25200,3,12.92,25.15,7.05,0.5962500000000001,319.0,1019,4448,2.1,4138.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25200,4,14.59,25.12,4.449999999999999,1.0787499999999999,342.0,1020,4362,2.7,4029.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25200,4,13.08,24.23,6.699999999999999,0.7275,28.0,1020,4318,2.8,4008.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25200,3,12.43,22.2,7.03,0.68875,3.0,1020,4250,3.0,3934.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25200,10,13.48,19.88,8.93,0.8512500000000001,6.0,1019,4118,1.7,3808.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25200,5,12.56,18.66,9.83,1.345,23.0,1018,3996,3.1,3688.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25200,4,10.73,20.37,6.3,1.0162499999999999,19.0,1018,3983,3.3,3676.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25201,4,12.98,26.69,1.6400000000000001,0.69125,36.0,1017,4511,1.7,4240.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25201,4,14.85,23.96,5.079999999999999,0.60875,193.0,1017,4448,2.0,4139.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25201,8,15.63,23.77,7.83,0.90375,10.0,1018,4354,2.6,4020.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25201,4,14.61,23.96,7.92,0.845,40.0,1019,4319,2.5,4020.2075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25201,4,14.29,21.28,5.04,0.675,45.0,1018,4253,2.3,3936.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25201,5,14.62,19.64,10.1,0.6325000000000001,16.0,1017,4124,1.7,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25201,5,13.57,18.22,8.76,1.0675000000000001,29.0,1016,4003,2.7,3686.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25201,4,12.65,20.17,3.0,0.95125,37.0,1016,4003,2.9,3711.145,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25202,4,13.57,25.77,1.2900000000000003,0.97875,1.0,1017,4511,3.2,4222.473333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25202,4,15.46,23.26,4.85,0.97625,222.0,1017,4452,3.2,4132.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25202,8,16.13,23.32,5.51,0.82125,3.0,1018,4358,2.9,4031.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25202,4,14.95,23.56,5.51,0.8912499999999999,20.0,1018,4317,2.6,4009.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25202,9,15.04,20.8,10.64,0.7462500000000001,20.0,1018,4246,2.5,3928.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25202,5,14.91,19.2,11.06,0.56625,52.0,1017,4134,1.6,3821.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25202,5,14.02,17.99,8.2,0.92,21.0,1016,4021,3.1,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25202,4,13.1,19.49,3.23,0.84,13.0,1016,4016,2.7,3717.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25203,3,13.53,25.65,1.37,1.07125,1.0,1017,4510,3.9,4222.806666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25203,4,15.44,23.14,4.83,1.0675000000000001,220.0,1017,4452,3.7,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25203,8,16.04,23.2,5.359999999999999,0.8699999999999999,6.0,1018,4359,3.0,4034.27125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25203,4,14.81,23.52,5.37,0.9075,18.0,1018,4318,2.6,4008.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25203,8,15.04,20.69,11.190000000000001,0.80125,205.0,1018,4245,2.8,3925.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25203,5,14.86,19.15,10.93,0.6075,53.0,1016,4137,1.7,3824.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25203,8,14.05,17.89,8.44,0.9962499999999999,9.0,1016,4025,3.2,3709.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25203,4,13.05,19.44,3.99,0.8875000000000001,190.0,1016,4018,3.0,3721.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25204,4,12.39,25.49,3.6,0.44999999999999996,12.0,1022,4499,2.7,4225.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25204,3,13.87,23.23,7.59,0.77,304.0,1021,4453,3.6,4145.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25204,4,15.15,23.36,3.91,0.78,327.0,1022,4364,3.3,4063.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25204,4,13.68,22.23,8.0,0.5,35.0,1022,4312,2.2,4008.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25204,4,13.6,19.82,7.55,0.5237499999999999,337.0,1022,4250,3.4,3944.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25204,10,13.67,18.46,9.809999999999999,0.48375,272.0,1020,4126,1.7,3822.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25204,10,13.45,16.99,11.83,0.7962499999999999,6.0,1019,4009,3.0,3711.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25204,4,11.72,18.37,7.51,0.8387499999999999,2.0,1019,3991,2.9,3679.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25205,3,11.94,25.67,1.49,0.5475,46.0,1021,4502,1.6,4219.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25205,3,12.57,25.32,3.5300000000000002,0.655,317.0,1021,4463,1.7,4165.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25205,4,13.72,24.12,1.5,0.94,354.0,1021,4370,2.4,4078.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25205,3,11.84,23.34,7.9799999999999995,0.6637500000000001,51.0,1022,4312,2.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25205,4,12.67,21.35,8.120000000000001,0.70375,142.0,1021,4246,2.9,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25205,4,13.65,18.64,8.87,0.4075,104.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25205,10,12.78,17.83,9.36,0.9325,24.0,1019,4000,3.6,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25205,3,10.12,19.76,10.17,0.83,0.0,1019,3967,3.3,3681.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25206,4,13.43,25.86,1.26,0.93375,3.0,1017,4511,3.0,4221.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25206,4,15.28,23.33,4.45,0.9037499999999999,230.0,1017,4452,3.0,4131.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25206,8,15.99,23.22,5.82,0.8625,2.0,1018,4358,2.7,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25206,4,14.82,23.54,5.48,0.885,201.0,1019,4318,2.5,4009.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25206,9,14.85,20.8,9.96,0.72,13.0,1018,4247,2.6,3930.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25206,5,14.73,19.22,11.01,0.545,50.0,1017,4134,1.5,3820.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25206,5,13.86,17.95,8.5,0.92375,14.0,1016,4021,3.0,3709.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25206,4,12.95,19.57,3.83,0.8462500000000001,14.0,1016,4016,2.6,3717.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25207,4,11.14,27.16,0.52,0.76625,27.0,1020,4520,3.1,4256.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25207,3,12.04,26.99,3.52,0.7737499999999999,326.0,1019,4467,3.0,4162.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25207,4,13.95,25.4,1.32,1.3925,358.0,1020,4372,4.0,4059.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25207,4,12.05,24.43,3.9,0.88125,22.0,1021,4325,3.1,4033.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25207,3,12.14,22.88,8.99,0.5874999999999999,25.0,1020,4252,2.3,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25207,8,13.6,19.87,6.050000000000001,0.8500000000000001,4.0,1019,4118,3.2,3814.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25207,8,12.87,19.35,6.140000000000001,1.34875,17.0,1018,3990,4.3,3703.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25207,3,10.15,21.18,6.2,0.89625,9.0,1018,3963,4.0,3674.761428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25208,4,12.3,26.86,2.08,0.6699999999999999,35.0,1019,4509,1.6,4235.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25208,4,14.3,24.34,5.93,0.75125,347.0,1018,4446,1.9,4138.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25208,8,15.11,24.19,8.11,1.0574999999999999,16.0,1019,4356,1.8,4021.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25208,4,13.94,23.96,6.590000000000001,0.86625,41.0,1019,4318,2.0,4008.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25208,4,13.52,21.43,5.52,0.82125,29.0,1019,4252,2.3,3945.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25208,9,14.09,19.92,10.52,0.7799999999999999,20.0,1018,4122,1.8,3813.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25208,5,13.09,18.44,10.19,1.25,31.0,1017,4001,2.3,3688.6237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25208,4,12.0,20.36,3.55,1.02875,38.0,1017,3999,2.5,3701.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25209,3,11.25,27.16,0.9700000000000001,0.775,2.0,1020,4515,1.8,4246.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25209,3,12.66,26.05,4.790000000000001,0.64125,315.0,1020,4454,1.7,4145.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25209,4,15.03,25.47,2.17,1.4050000000000002,16.0,1020,4365,3.8,4033.0625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25209,4,13.15,24.31,4.39,1.0612499999999998,24.0,1021,4324,3.6,4005.528333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25209,3,12.2,22.9,8.33,0.6900000000000001,8.0,1020,4251,2.4,3930.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25209,8,13.92,19.65,6.390000000000001,1.005,359.0,1019,4113,2.5,3810.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25209,5,12.97,18.9,6.9,1.6637499999999998,15.0,1018,3988,4.2,3693.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25209,3,10.28,20.83,6.330000000000001,0.99,7.0,1018,3966,4.0,3680.022857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25210,4,11.53,27.37,1.6800000000000002,0.65625,12.0,1020,4507,1.9,4240.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25210,3,13.13,25.45,9.059999999999999,0.67875,317.0,1020,4451,2.6,4132.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25210,4,14.84,25.5,2.1700000000000004,1.0550000000000002,358.0,1020,4367,3.0,4037.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25210,4,13.24,24.36,7.44,0.56875,28.0,1021,4316,2.2,4028.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25210,3,12.87,22.09,7.619999999999999,0.5325,2.0,1020,4248,3.7,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25210,10,13.85,20.03,9.15,0.735,358.0,1019,4120,1.2,3808.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25210,10,12.98,18.6,11.219999999999999,1.1912500000000001,18.0,1018,4000,2.7,3696.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25210,4,11.26,20.15,5.75,0.95875,12.0,1018,3983,3.3,3674.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25211,4,11.35,26.96,0.5900000000000001,0.8375000000000001,33.0,1020,4518,2.9,4254.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25211,3,12.21,26.86,3.0199999999999996,0.8512500000000001,358.0,1020,4468,2.8,4170.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25211,4,13.95,25.18,1.32,1.355,7.0,1021,4372,3.9,4061.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25211,4,12.13,24.23,3.87,0.87,35.0,1021,4324,3.1,4022.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25211,4,12.44,22.78,8.41,0.5725,30.0,1020,4253,2.1,3944.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25211,8,13.93,19.65,6.08,0.88375,11.0,1019,4118,2.9,3814.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25211,8,13.18,19.08,6.3100000000000005,1.34125,18.0,1018,3989,4.3,3703.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25211,3,10.36,21.06,6.2299999999999995,0.82875,10.0,1018,3962,3.7,3673.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25212,4,13.05,26.65,2.87,0.70875,0.0,1018,4510,1.4,4211.38,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25212,4,14.61,24.26,7.11,0.61375,304.0,1018,4447,2.0,4129.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25212,8,15.43,23.88,6.96,0.8025,349.0,1018,4348,3.5,4015.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25212,4,14.59,23.92,8.790000000000001,0.86125,25.0,1019,4315,3.5,3996.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25212,4,14.05,21.83,7.4399999999999995,0.84125,21.0,1018,4251,2.4,3939.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25212,5,14.16,19.65,9.58,0.83875,6.0,1017,4116,1.8,3801.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25212,5,13.33,18.44,6.78,1.0,15.0,1016,3997,2.9,3684.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25212,4,12.22,20.31,6.83,0.98,18.0,1016,3994,3.5,3703.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25213,4,13.49,26.49,3.75,0.775,302.0,1021,4515,2.0,4225.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25213,4,14.52,25.88,11.989999999999998,1.0,260.0,1021,4452,2.7,4150.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25213,8,15.55,22.55,7.12,0.59875,14.0,1022,4348,1.4,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25213,4,14.84,21.88,5.63,0.605,33.0,1022,4315,1.4,4010.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25213,4,14.1,21.81,9.55,0.55875,20.0,1021,4245,1.4,3944.14625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25213,4,14.13,20.07,11.3,0.82625,317.0,1020,4114,2.1,3803.8737499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25213,8,13.59,19.35,5.44,1.1225,351.0,1019,4011,2.1,3723.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25213,4,12.82,21.46,6.62,1.01625,304.0,1019,3987,2.2,3703.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25214,3,12.14,26.65,1.7500000000000002,0.5025000000000001,34.0,1020,4505,2.2,4236.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25214,3,13.24,25.56,6.18,0.665,321.0,1020,4458,3.1,4153.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25214,4,14.8,24.82,2.31,1.06625,338.0,1021,4368,3.2,4061.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25214,4,13.1,23.62,7.12,0.50125,52.0,1021,4314,2.4,4005.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25214,3,13.28,21.33,8.21,0.59875,6.0,1021,4248,2.5,3934.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25214,10,13.96,19.22,9.120000000000001,0.58375,21.0,1019,4123,2.1,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25214,8,13.4,18.21,9.73,0.9999999999999999,12.0,1019,4002,3.3,3705.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25214,4,11.28,19.73,8.45,0.8737499999999999,3.0,1018,3978,3.1,3685.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25215,4,13.36,25.26,5.1899999999999995,1.07,137.0,1021,4506,3.1,4210.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25215,4,15.27,24.04,11.319999999999999,1.05125,239.0,1021,4442,3.1,4129.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25215,8,15.88,22.4,9.86,1.08375,16.0,1021,4342,3.0,4037.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25215,4,14.84,22.04,5.63,1.0125000000000002,52.0,1021,4315,3.2,4015.0612499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25215,9,14.54,20.32,7.5200000000000005,0.89125,77.0,1021,4250,2.9,3943.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25215,10,14.16,19.21,12.42,0.925,46.0,1020,4121,2.9,3806.645,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25215,5,13.85,18.02,8.31,1.0450000000000002,352.0,1019,4008,2.6,3711.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25215,4,12.76,20.12,10.24,1.18125,300.0,1019,3991,3.5,3688.8125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25216,4,13.53,26.27,4.55,0.7124999999999999,347.0,1019,4513,1.6,4199.471666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25216,4,15.05,24.49,8.820000000000002,0.55375,295.0,1019,4448,1.7,4137.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25216,8,15.75,23.65,6.99,0.875,37.0,1020,4346,2.7,4012.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25216,4,14.75,23.32,7.04,0.82375,25.0,1020,4316,2.6,4005.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25216,4,14.06,21.85,9.09,0.8487500000000001,28.0,1020,4249,1.6,3950.375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25216,10,14.34,19.37,11.48,0.74125,12.0,1018,4112,1.4,3807.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25216,5,13.77,18.32,6.73,1.1625,15.0,1018,3997,2.2,3693.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25216,4,12.18,20.36,8.87,0.98,0.0,1018,3990,2.0,3703.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25217,4,11.51,27.2,1.8,0.53625,14.0,1019,4507,1.8,4232.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25217,3,13.26,25.01,7.35,0.6375,316.0,1019,4447,2.2,4137.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25217,8,14.75,25.03,5.050000000000001,1.09125,349.0,1020,4361,2.6,4029.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25217,4,13.32,24.24,7.18,0.735,31.0,1020,4317,2.6,4006.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25217,4,12.76,22.06,6.92,0.78125,11.0,1020,4250,3.2,3932.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25217,10,13.66,19.98,9.280000000000001,0.8325,10.0,1019,4119,1.7,3809.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25217,5,12.75,18.64,10.37,1.31625,27.0,1018,3998,2.8,3689.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25217,4,11.13,20.31,6.13,1.0625,23.0,1018,3987,3.1,3679.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25218,4,13.36,26.35,1.44,0.81375,34.0,1017,4512,1.9,4228.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25218,4,15.3,23.63,4.6899999999999995,0.6712499999999999,274.0,1017,4450,1.8,4140.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25218,8,15.96,23.3,7.42,0.8375,3.0,1018,4355,2.3,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25218,4,14.89,23.74,5.24,0.7637499999999999,27.0,1019,4319,2.2,4020.4175,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25218,5,14.73,20.92,8.309999999999999,0.535,185.0,1018,4251,2.1,3936.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25218,5,14.87,19.39,11.05,0.5549999999999999,345.0,1017,4128,1.5,3814.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25218,5,13.82,17.99,8.9,0.9375,20.0,1016,4009,2.5,3693.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25218,4,13.04,19.89,2.56,0.825,33.0,1016,4010,2.2,3720.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25219,4,12.99,26.46,3.3699999999999997,0.725,351.0,1018,4510,1.4,4188.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25219,4,14.56,24.3,7.859999999999999,0.65125,157.0,1018,4447,1.7,4135.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25219,8,15.35,23.76,7.18,0.8700000000000001,360.0,1019,4347,3.3,4014.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25219,4,14.46,23.69,8.27,0.9012499999999999,24.0,1019,4315,3.3,3998.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25219,4,13.91,21.74,7.7299999999999995,0.86625,24.0,1019,4250,2.2,3942.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25219,10,14.01,19.6,10.24,0.80875,7.0,1017,4116,1.8,3810.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25219,5,13.29,18.42,6.96,1.05875,14.0,1017,3997,2.7,3687.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25219,4,12.07,20.33,7.67,0.9750000000000001,9.0,1017,3992,3.1,3710.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25220,4,13.74,26.1,5.03,0.6,291.0,1021,4509,1.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25220,4,15.17,25.2,10.81,0.7925,302.0,1021,4447,1.4,4134.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25220,8,15.88,22.4,10.63,0.65375,17.0,1022,4346,1.8,4042.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25220,4,15.0,21.89,5.930000000000001,0.62625,53.0,1022,4317,2.0,4013.73,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25220,10,14.53,21.07,8.69,0.4675,58.0,1021,4249,1.2,3943.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25220,5,14.29,19.73,11.240000000000002,0.8125,319.0,1020,4121,1.7,3809.73,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25220,5,13.85,18.72,7.3,1.00375,339.0,1019,4014,2.1,3724.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25220,4,13.07,20.8,8.92,0.94875,295.0,1019,3992,1.5,3699.9175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25221,4,13.63,25.62,1.53,0.75375,301.0,1019,4512,1.7,4218.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25221,4,15.35,23.71,9.66,0.695,270.0,1019,4450,2.3,4143.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25221,8,16.2,22.94,2.92,0.8125,336.0,1019,4351,2.9,4019.75,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25221,4,15.07,23.2,5.79,0.8825,20.0,1020,4313,2.9,3996.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25221,4,14.65,21.13,9.78,0.77125,125.0,1019,4247,2.0,3940.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25221,10,14.54,19.52,12.0,0.67125,354.0,1018,4125,2.2,3810.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25221,5,13.7,18.13,7.32,0.9537500000000001,356.0,1017,4004,3.1,3690.52,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25221,4,12.74,19.66,5.260000000000001,0.7875,350.0,1017,4004,2.4,3708.415,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25222,3,11.14,27.33,0.9099999999999999,0.68875,12.0,1019,4514,1.9,4249.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25222,3,12.34,26.49,5.08,0.67875,329.0,1019,4459,2.6,4142.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25222,4,14.41,25.66,1.9000000000000001,1.2999999999999998,13.0,1020,4369,3.5,4067.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25222,4,12.54,24.51,4.970000000000001,0.825,30.0,1020,4322,3.0,4021.6657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25222,3,12.21,22.7,8.12,0.59625,19.0,1020,4250,2.1,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25222,8,13.55,19.95,7.23,0.7362500000000001,10.0,1019,4118,2.5,3815.3125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25222,5,12.76,19.2,7.6,1.31,18.0,1018,3994,3.8,3702.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25222,3,10.36,20.93,6.24,0.8725,12.0,1018,3971,3.8,3663.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25223,4,13.59,25.66,1.3200000000000003,1.0212499999999998,0.0,1017,4511,3.5,4222.833333333333,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25223,4,15.5,23.16,4.92,1.0125,219.0,1017,4452,3.4,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25223,8,16.12,23.27,5.430000000000001,0.8474999999999999,5.0,1018,4358,2.9,4032.6875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25223,4,14.92,23.52,5.43,0.8775000000000001,17.0,1018,4317,2.6,4008.905714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25223,8,15.09,20.71,11.0,0.7537499999999999,201.0,1018,4246,2.6,3927.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25223,5,14.94,19.14,10.95,0.58375,51.0,1016,4136,1.7,3823.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25223,8,14.08,17.94,8.35,0.95,21.0,1016,4023,3.2,3707.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25223,4,13.12,19.42,4.08,0.8625,188.0,1016,4017,2.9,3720.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25224,4,13.4,26.45,3.44,0.8025,301.0,1021,4517,2.3,4228.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25224,4,14.42,25.85,11.73,1.025,262.0,1021,4453,2.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25224,8,15.49,22.51,6.6499999999999995,0.61625,18.0,1022,4349,1.4,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25224,4,14.81,21.81,5.51,0.6124999999999999,30.0,1022,4314,1.5,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25224,4,14.05,21.87,9.33,0.5575,355.0,1021,4245,1.6,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25224,4,14.16,20.03,10.809999999999999,0.855,328.0,1020,4112,2.1,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25224,8,13.6,19.4,5.09,1.15875,332.0,1019,4010,2.1,3715.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25224,4,12.77,21.48,5.940000000000001,0.9674999999999999,304.0,1019,3985,2.5,3692.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25225,3,11.76,27.0,1.18,0.6499999999999999,45.0,1020,4507,2.1,4236.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25225,3,12.75,26.3,5.42,0.77,320.0,1020,4459,3.0,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25225,4,14.4,25.24,1.78,1.1900000000000002,350.0,1021,4369,3.4,4058.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25225,4,12.66,24.02,6.19,0.5625,54.0,1021,4316,2.7,3999.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25225,4,12.92,21.89,8.299999999999999,0.60375,53.0,1020,4248,2.3,3922.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25225,10,13.76,19.49,8.59,0.62,26.0,1019,4122,2.4,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25225,8,13.19,18.69,8.68,1.16625,20.0,1018,3999,3.6,3704.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25225,4,10.94,20.3,7.88,0.92,10.0,1018,3974,3.3,3682.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25226,4,13.31,26.43,4.13,0.6875,351.0,1019,4511,1.5,4198.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25226,4,14.85,24.53,8.48,0.54625,296.0,1019,4448,1.5,4136.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25226,8,15.6,23.81,7.01,0.8525,352.0,1019,4346,2.9,4013.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25226,4,14.62,23.56,7.260000000000001,0.83375,25.0,1020,4316,2.9,4004.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25226,4,13.96,21.94,8.88,0.84125,27.0,1019,4249,1.8,3950.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25226,10,14.22,19.55,11.049999999999999,0.75,11.0,1018,4113,1.5,3807.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25226,5,13.6,18.46,6.790000000000001,1.1375,15.0,1017,3997,2.4,3691.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25226,4,12.1,20.44,8.530000000000001,0.95875,4.0,1017,3990,2.5,3702.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25227,4,13.84,24.9,5.3500000000000005,0.77,290.0,1021,4506,1.6,4210.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25227,4,15.53,23.8,11.33,0.8362499999999999,297.0,1021,4444,1.6,4130.334285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25227,8,16.11,21.7,10.440000000000001,0.825,15.0,1022,4345,2.4,4035.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25227,4,15.16,21.3,5.85,0.83375,55.0,1022,4317,2.7,4018.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25227,10,14.78,19.84,8.969999999999999,0.66625,71.0,1022,4249,2.2,3945.6475,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25227,10,14.44,18.88,10.75,0.83375,30.0,1020,4124,1.9,3820.20625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25227,5,14.05,17.85,8.129999999999999,1.0150000000000001,346.0,1019,4014,2.6,3719.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25227,4,13.09,19.63,10.399999999999999,1.0037500000000001,270.0,1019,3995,2.2,3697.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25228,4,13.1,26.86,2.51,0.6962499999999999,15.0,1018,4509,1.7,4222.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25228,4,14.67,24.36,6.720000000000001,0.5787500000000001,322.0,1018,4447,2.2,4129.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25228,8,15.62,24.12,6.870000000000001,0.82125,356.0,1018,4349,3.7,4016.2075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25228,4,14.76,24.12,8.72,0.83375,28.0,1019,4316,3.6,3997.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25228,4,14.2,21.97,7.02,0.88375,10.0,1018,4252,2.6,3945.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25228,5,14.42,19.77,9.209999999999999,0.77875,10.0,1017,4116,1.9,3809.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25228,5,13.52,18.56,6.949999999999999,1.0375,20.0,1016,3996,3.0,3683.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25228,4,12.38,20.43,6.260000000000001,1.0037500000000001,24.0,1016,3993,3.8,3700.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25229,4,13.21,26.5,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25229,4,14.74,24.57,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25229,8,15.53,23.89,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25229,4,14.55,23.63,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25229,4,13.85,22.04,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25229,10,14.18,19.55,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25229,5,13.55,18.47,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25229,4,11.98,20.45,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25230,3,11.53,26.68,1.02,0.47875,52.0,1020,4504,1.8,4238.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25230,3,12.28,26.47,3.9599999999999995,0.62625,322.0,1020,4461,2.5,4163.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25230,4,13.67,25.04,1.3,0.9712500000000001,358.0,1021,4369,3.1,4076.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25230,3,11.89,24.07,6.14,0.39249999999999996,29.0,1021,4314,2.6,3996.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25230,3,12.61,22.17,7.75,0.58625,44.0,1021,4248,2.9,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25230,10,13.63,19.36,8.340000000000002,0.49250000000000005,21.0,1019,4122,2.1,3819.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25230,10,12.92,18.7,8.11,1.0162499999999999,19.0,1019,3997,4.0,3702.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25230,4,10.4,20.55,9.03,0.8049999999999999,359.0,1018,3968,3.5,3684.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25231,4,13.51,25.87,1.2700000000000002,0.9374999999999999,6.0,1018,4510,2.8,4235.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25231,4,15.35,23.32,4.28,0.87875,236.0,1017,4452,2.9,4131.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25231,8,16.07,23.14,6.0600000000000005,0.8500000000000001,1.0,1018,4358,2.7,4031.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25231,4,14.91,23.48,5.449999999999999,0.84875,22.0,1019,4318,2.4,4020.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25231,9,14.9,20.74,9.53,0.70375,9.0,1018,4248,2.6,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25231,5,14.8,19.17,10.98,0.5375000000000001,49.0,1017,4133,1.4,3819.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25231,5,13.94,17.91,8.66,0.9375,18.0,1016,4020,2.9,3708.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25231,4,13.05,19.57,3.7,0.8712500000000001,25.0,1016,4015,2.6,3717.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25232,4,13.23,25.99,3.71,0.74875,97.0,1021,4516,1.8,4232.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25232,3,14.71,24.55,7.180000000000001,0.5925,281.0,1021,4453,1.8,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25232,8,16.0,23.42,5.069999999999999,1.05875,355.0,1022,4344,3.1,4007.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25232,4,14.72,22.84,5.2299999999999995,0.91625,19.0,1022,4319,2.5,4017.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25232,10,13.44,22.04,10.290000000000001,0.77125,145.0,1022,4250,1.8,3952.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25232,10,14.49,18.78,10.96,0.7875000000000001,9.0,1020,4107,2.3,3797.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25232,8,13.87,17.9,5.67,1.36375,18.0,1020,3991,2.4,3696.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25232,4,11.55,20.07,9.05,0.9299999999999999,346.0,1019,3982,2.6,3704.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25233,4,13.17,26.51,2.21,0.6837500000000001,2.0,1017,4511,1.6,4226.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25233,4,14.76,24.05,6.5600000000000005,0.6175,292.0,1017,4448,2.0,4129.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25233,8,15.62,23.71,6.39,0.7937500000000001,11.0,1018,4350,3.4,4019.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25233,4,14.7,23.89,9.23,0.8374999999999999,22.0,1019,4315,3.3,4000.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25233,4,14.24,21.64,6.84,0.71625,26.0,1018,4250,2.3,3943.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25233,5,14.35,19.58,9.940000000000001,0.72875,2.0,1017,4120,1.8,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25233,5,13.42,18.34,7.04,0.98375,54.0,1016,4000,3.1,3687.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25233,4,12.4,20.13,4.74,0.90375,16.0,1016,3998,3.3,3705.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25234,4,13.93,25.87,4.63,0.7949999999999999,145.0,1020,4511,2.0,4214.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25234,4,15.54,24.33,13.4,0.6875,273.0,1020,4446,2.0,4134.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25234,8,16.16,23.2,4.46,1.0,346.0,1020,4345,2.4,4019.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25234,4,15.13,22.88,6.9799999999999995,0.97,28.0,1021,4315,2.6,4013.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25234,10,14.6,21.32,8.38,0.875,332.0,1020,4249,2.0,3941.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25234,10,14.56,19.36,12.39,0.8175000000000001,8.0,1019,4116,1.5,3799.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25234,5,14.1,18.29,7.41,1.0825,32.0,1018,4002,1.9,3701.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25234,4,12.72,20.35,9.57,0.99,327.0,1018,3992,1.9,3699.3762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25235,3,11.2,27.26,0.9600000000000001,0.7150000000000001,17.0,1019,4515,1.8,4247.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25235,3,12.53,26.22,4.87,0.63875,332.0,1019,4456,2.0,4148.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25235,4,14.81,25.59,2.06,1.30375,354.0,1020,4368,3.6,4037.02125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25235,4,12.91,24.42,4.66,0.95,28.0,1020,4323,3.4,4001.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25235,3,12.21,22.83,8.270000000000001,0.62125,20.0,1020,4251,2.3,3927.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25235,8,13.79,19.77,6.409999999999999,0.8624999999999999,7.0,1019,4116,2.5,3812.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25235,5,12.88,19.05,7.199999999999999,1.4725000000000001,23.0,1018,3991,4.1,3697.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25235,3,10.32,20.91,6.07,0.8612500000000001,16.0,1018,3969,4.0,3682.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25236,4,12.97,26.35,3.27,0.97125,272.0,1019,4509,2.6,4223.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25236,4,15.37,23.55,4.43,1.0175,295.0,1019,4446,1.8,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25236,8,15.49,23.33,11.16,0.92875,359.0,1020,4354,1.8,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25236,4,14.43,23.29,5.17,0.9875,45.0,1020,4319,2.0,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25236,4,14.15,20.4,4.890000000000001,0.77,337.0,1020,4255,1.8,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25236,10,14.57,19.59,12.520000000000001,0.7112499999999999,11.0,1018,4127,1.7,3816.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25236,5,13.48,17.85,11.67,1.07,26.0,1017,4004,1.6,3692.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25236,4,12.91,20.07,3.5300000000000002,0.955,40.0,1017,4008,1.6,3708.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25237,4,13.08,26.62,1.84,0.97875,41.0,1018,4511,2.3,4227.522857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25237,4,15.16,23.89,4.44,0.895,245.0,1018,4448,1.8,4143.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25237,8,15.64,23.59,8.93,0.9750000000000001,7.0,1019,4355,1.8,4024.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25237,4,14.57,23.84,4.36,0.9549999999999998,46.0,1019,4319,1.8,4016.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25237,8,14.37,20.99,7.75,0.71875,66.0,1018,4252,2.0,3942.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25237,5,14.59,19.74,11.42,0.66625,23.0,1017,4129,1.6,3814.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25237,5,13.59,18.26,9.96,1.02875,27.0,1016,4009,2.1,3696.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25237,4,12.87,20.24,3.4499999999999997,0.9349999999999999,42.0,1017,4010,1.8,3704.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25238,4,13.38,25.91,1.28,0.89625,217.0,1017,4511,2.6,4236.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25238,4,15.22,23.32,4.390000000000001,0.8425,238.0,1017,4452,2.6,4131.18875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25238,8,15.94,23.1,6.23,0.8025,359.0,1018,4357,2.6,4030.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25238,4,14.79,23.48,5.44,0.845,23.0,1019,4318,2.4,4020.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25238,4,14.75,20.74,9.34,0.62875,8.0,1018,4248,2.5,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25238,5,14.69,19.16,10.940000000000001,0.51625,48.0,1017,4132,1.4,3818.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25238,5,13.79,17.88,8.64,0.9,22.0,1016,4018,2.8,3705.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25238,4,12.92,19.57,3.73,0.84125,199.0,1016,4014,2.4,3716.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25239,4,11.78,27.02,2.14,0.72625,9.0,1020,4504,1.9,4227.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25239,4,13.54,24.75,10.07,0.7212500000000001,313.0,1020,4448,2.9,4135.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25239,4,14.93,24.96,2.84,1.0075,332.0,1021,4364,2.9,4035.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25239,4,13.48,23.95,8.0,0.5662499999999999,28.0,1021,4315,2.0,4023.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25239,4,13.17,21.47,7.44,0.6,345.0,1021,4248,4.0,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25239,10,13.85,19.81,9.93,0.72125,354.0,1019,4122,1.4,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25239,10,13.05,18.2,12.27,1.13125,18.0,1018,4003,2.3,3698.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25239,4,11.63,19.67,6.120000000000001,1.00375,11.0,1018,3989,3.5,3687.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25240,4,14.11,26.02,5.079999999999999,0.7324999999999999,308.0,1020,4513,1.9,4225.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25240,4,15.61,24.39,11.91,0.62875,289.0,1020,4448,1.8,4137.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25240,8,16.17,23.36,4.75,0.895,355.0,1020,4346,2.2,4012.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25240,4,15.17,22.97,6.8500000000000005,0.86125,28.0,1020,4316,2.2,4013.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25240,4,14.51,21.62,9.18,0.84375,27.0,1020,4249,1.6,3949.9375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25240,10,14.7,19.15,12.15,0.75,14.0,1019,4113,1.5,3802.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25240,5,14.19,18.15,6.78,1.1324999999999998,11.0,1018,3999,1.9,3697.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25240,4,12.59,20.26,9.209999999999999,1.03,351.0,1018,3991,1.7,3699.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25241,4,11.19,27.28,0.5700000000000001,0.75,351.0,1020,4511,2.6,4248.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25241,3,12.05,27.15,3.9899999999999998,0.77125,323.0,1019,4464,2.8,4160.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25241,4,13.69,25.57,1.21,1.2650000000000001,6.0,1020,4370,3.9,4061.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25241,4,11.94,24.51,4.61,0.6575,39.0,1021,4319,3.1,4002.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25241,4,12.38,22.76,7.9799999999999995,0.58,39.0,1020,4251,2.2,3917.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25241,8,13.6,19.88,7.09,0.625,1.0,1019,4120,2.7,3818.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25241,8,12.97,19.33,6.8999999999999995,1.15875,12.0,1018,3994,4.2,3708.5012500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25241,4,10.42,21.1,7.36,0.8662500000000001,2.0,1018,3967,3.6,3676.0728571428576,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25242,4,13.98,25.97,4.869999999999999,0.7737499999999999,305.0,1020,4512,1.8,4216.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25242,4,15.53,24.36,12.870000000000001,0.66625,279.0,1020,4447,1.8,4135.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25242,8,16.1,23.31,4.4,0.9662499999999999,40.0,1020,4345,2.3,4020.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25242,4,15.08,22.99,7.280000000000001,0.8999999999999999,27.0,1020,4315,2.4,4012.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25242,4,14.52,21.48,8.530000000000001,0.8175,25.0,1020,4249,1.8,3941.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25242,10,14.57,19.29,12.379999999999999,0.775,10.0,1019,4115,1.5,3798.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25242,5,14.08,18.23,7.16,1.1,8.0,1018,4001,1.8,3697.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25242,4,12.63,20.31,9.459999999999999,1.0025,336.0,1018,3992,1.8,3699.95625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25243,4,11.64,27.16,1.84,0.54875,22.0,1019,4507,1.8,4231.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25243,4,13.41,24.89,7.069999999999999,0.64875,340.0,1019,4447,2.1,4141.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25243,8,14.81,24.88,5.61,1.08875,356.0,1020,4359,2.6,4027.4987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25243,4,13.46,24.25,7.170000000000001,0.8337500000000001,31.0,1020,4317,2.7,4008.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25243,4,12.88,22.06,6.69,0.8250000000000001,13.0,1020,4251,3.0,3942.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25243,10,13.7,20.0,9.23,0.8875000000000001,13.0,1018,4119,1.8,3809.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25243,5,12.76,18.69,9.87,1.35375,24.0,1017,3998,2.9,3685.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25243,4,11.21,20.43,6.01,1.08,26.0,1018,3988,3.2,3687.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25244,4,12.99,26.57,3.1799999999999997,0.7162499999999999,360.0,1018,4510,1.4,4180.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25244,4,14.54,24.28,7.39,0.625,304.0,1018,4447,1.9,4130.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25244,8,15.36,23.85,7.11,0.8275,12.0,1019,4347,3.5,4014.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25244,4,14.5,23.81,8.510000000000002,0.8574999999999999,24.0,1019,4315,3.4,3997.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25244,4,13.93,21.82,7.66,0.85375,20.0,1019,4250,2.3,3942.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25244,10,14.07,19.6,9.82,0.8375,8.0,1017,4115,1.8,3809.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25244,5,13.29,18.41,6.7700000000000005,1.0325,16.0,1016,3996,2.9,3685.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25244,4,12.09,20.3,7.18,0.9875,16.0,1017,3992,3.3,3701.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25245,4,13.73,26.54,4.5200000000000005,0.7250000000000001,299.0,1021,4510,1.4,4218.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25245,4,14.85,25.88,12.719999999999999,0.91625,308.0,1021,4448,2.3,4144.4514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25245,8,15.76,22.68,8.14,0.6174999999999999,4.0,1022,4346,1.5,4021.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25245,4,15.0,22.05,5.380000000000001,0.5825,40.0,1022,4315,1.7,4011.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25245,4,14.29,21.62,10.31,0.57625,30.0,1021,4246,1.4,3950.125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25245,5,14.15,20.17,12.53,0.93,348.0,1020,4118,2.0,3809.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25245,8,13.66,19.22,6.300000000000001,1.1175000000000002,343.0,1019,4013,2.1,3723.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25245,8,13.0,21.37,8.8,1.01375,302.0,1019,3991,1.8,3707.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25246,4,11.23,26.73,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25246,3,12.77,25.61,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25246,4,15.18,24.73,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25246,4,13.51,24.02,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25246,3,11.8,23.25,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25246,10,13.77,19.63,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25246,8,13.04,18.53,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25246,4,10.09,20.56,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25247,4,11.29,27.09,0.7000000000000001,0.58125,46.0,1020,4507,2.2,4239.3125,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25247,3,12.1,26.96,4.069999999999999,0.7125,324.0,1020,4462,2.7,4163.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25247,4,13.6,25.41,1.2,1.1212499999999999,10.0,1021,4368,3.6,4076.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25247,3,11.88,24.35,5.1,0.475,27.0,1021,4316,2.9,4005.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25247,4,12.53,22.54,7.77,0.5700000000000001,47.0,1020,4249,2.7,3948.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25247,10,13.63,19.69,7.54,0.54125,354.0,1019,4121,2.5,3819.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25247,8,13.01,19.1,7.390000000000001,1.1075,5.0,1018,3995,4.1,3717.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25247,4,10.49,20.89,7.95,0.8624999999999999,359.0,1018,3968,3.5,3682.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25248,4,12.42,26.94,1.9,0.57875,31.0,1018,4509,1.6,4229.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25248,4,14.28,24.4,5.96,0.6325000000000001,305.0,1018,4447,2.1,4131.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25248,8,15.25,24.27,7.42,1.05,6.0,1019,4355,2.4,4020.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25248,4,14.12,24.09,7.279999999999999,0.825,38.0,1019,4318,2.5,4005.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25248,4,13.65,21.66,5.719999999999999,0.8475,24.0,1019,4252,2.5,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25248,5,14.2,19.91,9.77,0.7875,17.0,1018,4121,1.8,3811.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25248,5,13.2,18.52,9.34,1.2412500000000002,31.0,1017,4000,2.6,3686.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25248,4,12.03,20.4,3.7100000000000004,1.02625,35.0,1017,3997,3.0,3700.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25249,4,13.29,26.61,4.32,0.73625,354.0,1019,4511,1.6,4187.971666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25249,4,14.8,24.73,8.53,0.58625,317.0,1019,4448,1.6,4146.118571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25249,8,15.66,24.06,6.4,0.93375,14.0,1020,4346,3.0,4011.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25249,4,14.63,23.73,7.25,0.8374999999999999,27.0,1020,4316,2.8,4005.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25249,10,13.83,22.29,9.36,0.89125,31.0,1020,4249,1.6,3948.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25249,9,14.3,19.57,10.96,0.82375,15.0,1018,4110,1.8,3804.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25249,5,13.7,18.52,6.45,1.245,46.0,1018,3994,2.4,3689.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25249,4,11.95,20.52,8.41,1.0837500000000002,9.0,1018,3986,2.5,3697.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25250,3,11.31,27.03,0.93,0.82125,7.0,1019,4517,1.8,4252.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25250,3,12.6,26.16,4.28,0.705,324.0,1019,4458,2.0,4151.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25250,4,14.9,25.38,1.85,1.3962500000000002,352.0,1020,4368,3.6,4051.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25250,4,12.98,24.27,4.17,1.0662500000000001,21.0,1020,4325,3.3,4005.8050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25250,3,12.22,22.77,8.379999999999999,0.6787500000000001,12.0,1020,4251,1.9,3927.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25250,8,13.92,19.65,6.0,0.9512499999999999,22.0,1019,4115,2.6,3812.125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25250,8,13.01,18.92,6.58,1.54875,22.0,1018,3989,4.0,3696.6262500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25250,3,10.35,20.86,5.66,0.995,7.0,1018,3966,3.8,3679.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25251,3,11.21,27.16,0.9300000000000002,0.75375,16.0,1019,4516,1.7,4253.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25251,3,12.49,26.24,4.590000000000001,0.6412500000000001,331.0,1019,4457,2.1,4151.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25251,4,14.74,25.52,1.92,1.33625,354.0,1020,4368,3.6,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25251,4,12.83,24.37,4.4799999999999995,0.9712500000000001,28.0,1020,4324,3.3,4004.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25251,3,12.18,22.77,8.32,0.62125,20.0,1020,4251,2.1,3926.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25251,8,13.78,19.75,6.209999999999999,0.87375,8.0,1019,4116,2.5,3812.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25251,5,12.88,19.03,6.97,1.4675,22.0,1018,3991,4.0,3698.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25251,3,10.31,20.9,5.75,0.9087500000000001,14.0,1018,3968,3.9,3681.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25252,3,13.65,25.46,1.8099999999999998,1.095,208.0,1017,4510,4.0,4222.083333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25252,4,15.63,22.98,5.0600000000000005,1.09625,208.0,1017,4451,3.8,4130.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25252,8,16.05,23.07,5.779999999999999,0.9,5.0,1018,4358,2.8,4029.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25252,4,14.83,23.25,5.78,0.8875000000000001,18.0,1018,4317,2.4,4012.611666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25252,8,15.01,20.65,10.69,0.845,61.0,1018,4245,2.7,3921.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25252,5,14.86,19.25,10.53,0.60875,190.0,1016,4138,1.7,3826.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25252,5,14.12,18.0,8.5,1.0,9.0,1016,4027,3.1,3711.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25252,4,13.11,19.38,4.14,0.92875,14.0,1016,4019,2.9,3726.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25253,4,12.3,25.18,1.71,0.6599999999999999,48.0,1021,4503,1.7,4206.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25253,4,12.88,24.95,3.33,0.7050000000000001,317.0,1021,4465,1.7,4168.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25253,4,13.87,23.64,1.6800000000000002,0.9725,359.0,1021,4371,2.5,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25253,3,11.86,23.14,8.49,0.82875,50.0,1022,4312,2.1,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25253,4,12.82,21.18,8.809999999999999,0.80875,141.0,1021,4245,2.9,3946.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25253,4,13.66,18.47,9.14,0.45875,120.0,1020,4124,1.6,3823.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25253,4,12.69,17.61,9.940000000000001,1.0162499999999999,16.0,1019,3999,3.7,3709.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25253,3,10.02,19.58,10.63,0.89,1.0,1019,3965,3.3,3678.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25254,4,13.28,26.7,1.82,0.61625,26.0,1017,4510,1.8,4226.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25254,4,14.97,24.06,5.760000000000001,0.55125,340.0,1017,4447,2.2,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25254,8,15.93,23.89,7.000000000000001,0.85625,0.0,1018,4352,3.4,4018.0825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25254,4,14.98,23.99,8.5,0.825,32.0,1019,4317,3.3,3999.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25254,4,14.52,21.58,6.0200000000000005,0.7125,20.0,1018,4252,2.5,3947.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25254,5,14.83,19.6,9.32,0.72,11.0,1017,4120,1.9,3806.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25254,5,13.82,18.33,7.720000000000001,1.045,22.0,1016,3999,3.0,3681.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25254,4,12.77,20.21,3.86,0.8875,30.0,1016,3998,3.5,3704.14625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25255,4,12.36,26.59,3.38,0.7000000000000001,338.0,1021,4513,2.0,4227.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25255,3,13.91,25.0,7.26,0.5075000000000001,108.0,1021,4451,1.5,4143.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25255,8,15.42,24.17,4.930000000000001,1.11875,59.0,1021,4345,3.7,4008.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25255,4,14.1,23.55,5.51,1.0025,21.0,1022,4318,3.1,4024.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25255,10,12.8,22.58,10.84,0.78,12.0,1021,4249,2.0,3961.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25255,10,14.0,19.23,10.91,0.9374999999999999,10.0,1020,4106,2.7,3798.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25255,8,13.33,18.28,6.2299999999999995,1.5499999999999998,17.0,1019,3987,3.1,3690.355,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25255,3,10.92,20.34,9.88,1.0325000000000002,358.0,1019,3976,3.0,3678.1237499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25256,4,11.14,27.36,0.48,0.76375,27.0,1019,4515,2.9,4252.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25256,3,12.05,27.18,4.069999999999999,0.8075,327.0,1019,4465,2.9,4161.047142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25256,4,13.87,25.64,1.26,1.33375,355.0,1020,4371,4.0,4060.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25256,4,12.03,24.59,4.380000000000001,0.76625,35.0,1020,4322,3.1,4005.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25256,3,12.25,22.85,8.89,0.6025,25.0,1020,4251,2.1,3920.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25256,8,13.53,19.99,6.4399999999999995,0.7075,0.0,1019,4119,3.0,3812.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25256,8,12.87,19.47,6.57,1.20875,16.0,1018,3993,4.2,3706.77125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25256,4,10.31,21.2,6.91,0.895,6.0,1018,3966,3.9,3674.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25257,3,11.81,26.92,1.4300000000000002,0.64125,38.0,1020,4507,2.2,4233.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25257,3,12.92,25.98,5.930000000000001,0.8162499999999999,326.0,1020,4458,3.1,4154.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25257,4,14.57,25.12,2.17,1.1712500000000001,345.0,1021,4368,3.3,4056.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25257,4,12.84,23.91,6.529999999999999,0.57125,51.0,1021,4316,2.6,4016.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25257,4,12.99,21.69,8.44,0.60375,10.0,1020,4248,2.3,3935.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25257,10,13.75,19.47,8.74,0.675,24.0,1019,4122,2.3,3819.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25257,8,13.18,18.52,9.23,1.14625,20.0,1018,4000,3.5,3703.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25257,4,11.05,20.09,7.51,0.9712500000000001,11.0,1018,3976,3.3,3684.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25258,4,12.85,26.62,4.2,0.62,342.0,1020,4512,1.5,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25258,3,14.38,24.89,8.23,0.49624999999999997,297.0,1020,4449,1.5,4141.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25258,8,15.62,24.19,5.49,1.0825,356.0,1021,4345,3.4,4008.8762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25258,4,14.4,23.57,6.22,0.8787499999999999,23.0,1021,4317,3.0,4008.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25258,10,13.25,22.55,10.74,0.8,25.0,1021,4248,1.6,3960.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25258,10,14.23,19.27,11.39,0.94625,13.0,1019,4106,2.4,3795.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25258,5,13.6,18.29,6.41,1.5074999999999998,21.0,1019,3989,2.8,3686.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25258,3,11.35,20.34,10.020000000000001,1.1375,2.0,1019,3978,2.7,3679.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25259,4,13.39,26.2,3.53,0.8325,312.0,1018,4510,1.5,4223.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25259,4,15.03,24.29,8.879999999999999,0.67625,278.0,1018,4446,1.7,4129.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25259,8,15.77,23.58,7.16,0.9537500000000001,334.0,1019,4346,3.0,4033.9175,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25259,4,14.8,23.47,7.83,0.9924999999999999,20.0,1019,4315,3.1,4002.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25259,4,14.33,21.54,7.630000000000001,0.87,353.0,1019,4249,2.2,3940.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25259,10,14.3,19.68,11.4,0.7862499999999999,357.0,1018,4117,1.8,3804.4175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25259,5,13.67,18.47,7.47,1.09125,39.0,1017,4000,2.6,3693.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25259,4,12.49,20.35,8.690000000000001,0.9375,334.0,1017,3993,2.7,3706.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25260,4,12.12,26.43,2.4799999999999995,0.66625,8.0,1021,4502,2.0,4225.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25260,4,13.86,24.08,9.84,0.77125,309.0,1021,4449,3.1,4137.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25260,4,15.18,24.35,3.0599999999999996,0.9112500000000001,328.0,1021,4365,2.9,4039.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25260,4,13.73,23.26,8.17,0.5,29.0,1021,4314,2.1,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25260,3,13.49,20.72,7.5200000000000005,0.54625,341.0,1021,4248,4.1,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25260,10,13.98,19.26,10.04,0.59375,349.0,1020,4123,1.3,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25260,10,13.32,17.6,12.65,1.01375,5.0,1019,4006,2.4,3703.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25260,4,11.92,19.0,6.23,0.9325000000000001,8.0,1019,3990,3.4,3682.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25261,4,12.51,26.88,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25261,4,14.11,24.5,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25261,8,15.49,24.33,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25261,4,14.42,24.05,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25261,4,13.6,22.15,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25261,5,14.27,19.67,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25261,5,13.32,18.57,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25261,4,11.75,20.45,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25262,4,13.23,26.62,4.119999999999999,0.71875,356.0,1019,4511,1.5,4187.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25262,4,14.74,24.68,8.36,0.58375,317.0,1019,4448,1.6,4137.237142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25262,8,15.63,24.06,6.4,0.92,13.0,1020,4346,3.2,4011.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25262,4,14.61,23.76,7.37,0.83875,28.0,1020,4316,3.0,4001.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25262,10,13.83,22.25,9.23,0.88375,30.0,1020,4249,1.6,3948.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25262,9,14.29,19.57,10.77,0.8200000000000001,15.0,1018,4111,1.8,3805.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25262,5,13.66,18.51,6.47,1.2275,20.0,1017,3994,2.5,3685.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25262,4,11.95,20.49,8.170000000000002,1.08,10.0,1018,3986,2.7,3697.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25263,4,11.67,26.45,0.67,1.0025,19.0,1021,4526,3.5,4260.428571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25263,3,12.55,26.34,2.08,0.9712500000000001,7.0,1020,4472,3.2,4175.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25263,4,14.58,24.63,1.3800000000000001,1.5587499999999999,3.0,1021,4374,4.1,4057.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25263,4,12.58,23.82,2.94,1.1925,20.0,1021,4331,3.2,4026.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25263,3,12.5,22.69,9.040000000000001,0.7125,19.0,1021,4255,2.5,3940.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25263,8,14.3,19.32,5.52,1.1475,8.0,1020,4115,3.4,3812.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25263,8,13.39,18.77,5.5,1.5837500000000002,14.0,1019,3984,4.5,3696.98,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25263,3,10.3,20.92,5.01,1.13,8.0,1019,3955,4.1,3666.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25264,4,12.3,26.08,2.73,0.58875,9.0,1021,4501,2.2,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25264,3,13.97,23.77,9.48,0.71625,317.0,1021,4450,3.2,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25264,4,15.28,23.99,3.06,0.8387500000000001,329.0,1022,4364,3.0,4040.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25264,4,13.82,22.89,8.17,0.47625,30.0,1022,4313,1.8,4018.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25264,3,13.63,20.38,7.609999999999999,0.55125,342.0,1022,4248,3.9,3942.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25264,10,14.02,18.94,9.99,0.5787499999999999,346.0,1020,4124,1.3,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25264,10,13.45,17.33,12.440000000000001,0.97875,6.0,1019,4006,2.6,3705.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25264,4,11.97,18.69,6.62,0.91625,7.0,1019,3989,3.3,3678.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25265,4,14.24,24.73,4.33,0.7875000000000001,295.0,1022,4513,2.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25265,4,15.79,23.53,10.940000000000001,0.7662499999999999,262.0,1022,4449,1.7,4147.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25265,8,16.48,21.59,7.33,0.905,2.0,1022,4345,1.9,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25265,4,15.41,21.16,6.109999999999999,0.7775,33.0,1023,4317,2.1,4016.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25265,10,14.78,20.2,8.2,0.6637500000000001,37.0,1022,4251,1.9,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25265,5,14.8,18.18,11.440000000000001,0.7375,15.0,1020,4117,1.3,3805.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25265,5,14.3,17.34,6.42,0.9087500000000001,360.0,1020,4005,1.5,3707.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25265,4,12.91,19.6,7.4,0.94125,326.0,1019,3994,1.5,3702.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25266,4,13.47,26.19,1.82,0.7424999999999999,339.0,1018,4512,1.7,4199.026666666667,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25266,4,15.15,24.04,6.8500000000000005,0.6662499999999999,274.0,1018,4449,1.8,4134.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25266,8,15.98,23.47,5.859999999999999,0.8087500000000001,342.0,1019,4351,3.1,4023.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25266,4,14.92,23.69,8.89,0.8587499999999999,18.0,1019,4314,3.0,3998.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25266,4,14.51,21.51,6.87,0.74125,122.0,1019,4248,2.0,3934.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25266,5,14.49,19.73,11.09,0.6625,350.0,1017,4123,2.0,3810.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25266,5,13.59,18.41,7.34,0.9675,360.0,1016,4003,3.0,3690.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25266,4,12.62,20.05,4.8500000000000005,0.8325,0.0,1017,4002,2.7,3706.39625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25267,4,12.84,24.69,2.1599999999999997,0.77,49.0,1021,4504,1.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25267,4,13.37,24.45,3.3200000000000003,0.8362499999999999,306.0,1021,4468,1.6,4173.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25267,4,14.12,23.11,1.9300000000000002,1.0162499999999999,354.0,1021,4373,2.3,4076.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25267,3,12.08,22.92,9.0,0.94875,50.0,1022,4312,1.9,4000.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25267,4,13.1,20.99,9.42,0.86625,140.0,1021,4243,3.0,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25267,4,13.78,18.35,9.51,0.56625,255.0,1020,4126,1.7,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25267,10,12.78,17.38,10.959999999999999,1.07625,17.0,1019,4000,3.7,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25267,3,10.13,19.32,11.08,1.10125,1.0,1019,3965,3.2,3673.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25268,3,13.5,25.7,5.029999999999999,0.6725,291.0,1021,4508,1.2,4209.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25268,4,15.12,24.66,10.950000000000001,0.81125,299.0,1021,4445,1.4,4133.071428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25268,8,15.78,22.27,10.23,0.81375,17.0,1022,4345,2.1,4037.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25268,4,14.83,21.81,5.84,0.785,53.0,1022,4316,2.4,4014.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25268,10,14.43,20.72,8.13,0.60125,66.0,1021,4249,1.9,3945.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25268,10,14.15,19.4,11.52,0.815,24.0,1020,4122,1.7,3810.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25268,5,13.74,18.34,7.51,0.9125,3.0,1019,4012,2.2,3720.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25268,4,12.82,20.46,9.05,0.96375,295.0,1019,3992,1.7,3693.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25269,4,13.57,26.57,3.76,0.69625,288.0,1021,4515,1.8,4224.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25269,4,14.68,25.93,12.35,0.9125,316.0,1021,4452,2.6,4150.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25269,8,15.64,22.62,7.050000000000001,0.5987499999999999,21.0,1022,4349,1.2,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25269,4,14.89,21.96,5.6499999999999995,0.5575,39.0,1022,4315,1.4,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25269,4,14.2,21.83,9.26,0.5087499999999999,25.0,1021,4246,1.3,3948.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25269,5,14.19,20.11,11.209999999999999,0.85375,321.0,1020,4115,2.0,3806.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25269,8,13.66,19.34,5.32,1.1075,344.0,1019,4012,2.0,3723.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25269,4,12.89,21.45,6.54,0.9937499999999999,299.0,1019,3987,1.9,3704.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25270,3,14.02,26.46,4.83,0.92625,300.0,1021,4509,1.8,4218.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25270,4,15.02,25.86,12.290000000000001,1.05125,226.0,1021,4448,2.4,4143.761428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25270,8,16.0,22.55,8.76,0.67875,328.0,1022,4345,1.6,4020.95875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25270,4,15.26,21.91,5.609999999999999,0.675,327.0,1022,4315,1.7,4012.6862499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25270,4,14.45,21.5,11.1,0.64625,0.0,1022,4245,1.6,3945.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25270,5,14.3,20.14,13.13,0.96,329.0,1020,4117,2.0,3808.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25270,8,13.8,19.12,6.81,1.16625,338.0,1019,4014,2.5,3727.27125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25270,8,13.25,21.35,9.569999999999999,1.1125,290.0,1019,3991,2.4,3703.0612499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25271,4,11.49,26.97,0.74,0.895,18.0,1020,4521,2.5,4255.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25271,3,12.54,26.54,3.41,0.7825,327.0,1020,4464,2.6,4156.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25271,4,14.69,25.31,1.46,1.41125,16.0,1020,4371,3.7,4053.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25271,4,12.72,24.32,3.6300000000000003,1.02625,29.0,1021,4327,3.0,4022.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25271,3,12.35,22.84,8.83,0.6375,19.0,1020,4252,2.1,3938.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25271,8,14.0,19.75,5.73,0.95875,7.0,1019,4115,2.9,3812.27,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25271,8,13.16,19.15,6.04,1.445,17.0,1018,3988,4.1,3701.16625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25271,3,10.39,21.1,5.4,0.9500000000000001,12.0,1018,3963,3.8,3674.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25272,4,13.25,26.46,1.99,0.625,174.0,1017,4511,1.6,4227.62,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25272,4,14.88,23.94,6.1499999999999995,0.5325,167.0,1017,4449,2.0,4129.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25272,8,15.76,23.64,6.550000000000001,0.78,352.0,1018,4351,3.4,4018.3975,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25272,4,14.82,23.83,9.02,0.7999999999999999,26.0,1019,4316,3.2,4002.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25272,4,14.4,21.5,6.4799999999999995,0.6725,23.0,1018,4251,2.3,3944.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25272,5,14.57,19.49,9.82,0.63625,4.0,1017,4121,1.8,3807.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25272,5,13.6,18.23,7.33,0.9125000000000001,14.0,1016,4000,3.1,3683.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25272,4,12.6,20.05,4.27,0.8587499999999999,21.0,1016,3999,3.3,3705.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25273,4,13.46,25.84,1.23,0.9,2.0,1017,4511,2.6,4221.89,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25273,4,15.32,23.32,4.82,0.7875,227.0,1017,4452,2.8,4131.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25273,8,16.03,23.28,5.66,0.81,1.0,1018,4357,2.8,4030.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25273,4,14.87,23.54,5.59,0.8574999999999999,23.0,1018,4317,2.5,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25273,9,14.87,20.83,10.150000000000002,0.6725,19.0,1018,4247,2.5,3931.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25273,5,14.78,19.21,10.989999999999998,0.52875,50.0,1017,4133,1.5,3819.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25273,5,13.86,17.96,8.23,0.8787499999999999,20.0,1016,4018,3.1,3705.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25273,4,12.97,19.52,3.15,0.8162499999999999,15.0,1016,4014,2.5,3716.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25274,4,13.06,26.42,2.7899999999999996,0.69875,355.0,1018,4510,1.5,4187.638333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25274,4,14.65,24.17,7.37,0.655,291.0,1018,4447,1.8,4131.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25274,8,15.47,23.7,6.77,0.8512500000000001,345.0,1019,4348,3.3,4016.77,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25274,4,14.56,23.74,8.67,0.8624999999999999,22.0,1019,4315,3.3,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25274,4,14.06,21.66,7.449999999999999,0.76125,21.0,1018,4250,2.3,3938.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25274,5,14.13,19.62,10.05,0.7962499999999999,3.0,1017,4118,1.8,3803.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25274,5,13.32,18.39,7.03,1.03375,11.0,1016,3999,2.9,3687.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25274,4,12.22,20.22,7.2700000000000005,0.9475,12.0,1017,3995,3.1,3699.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25275,4,12.74,26.67,2.94,0.88375,35.0,1019,4509,2.1,4235.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25275,4,14.99,24.0,4.95,0.88,295.0,1019,4446,1.7,4121.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25275,8,15.39,23.81,9.93,0.94625,4.0,1019,4354,1.7,4020.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25275,4,14.27,23.67,5.63,0.93875,44.0,1020,4319,1.8,4017.08375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25275,4,13.94,20.93,5.13,0.73125,341.0,1020,4253,1.9,3947.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25275,10,14.44,19.83,11.77,0.7124999999999999,17.0,1018,4125,1.7,3815.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25275,5,13.38,18.19,11.17,1.13875,29.0,1017,4003,1.8,3690.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25275,4,12.58,20.28,2.7,0.9862500000000001,41.0,1017,4004,1.9,3704.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25276,4,13.36,26.49,4.359999999999999,0.73625,351.0,1019,4512,1.6,4198.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25276,4,14.88,24.63,8.59,0.5650000000000001,311.0,1019,4448,1.6,4137.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25276,8,15.68,23.91,6.63,0.9125,13.0,1020,4346,2.9,4011.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25276,4,14.67,23.59,7.21,0.8362499999999999,144.0,1020,4316,2.8,4005.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25276,10,13.91,22.12,9.209999999999999,0.875,30.0,1020,4249,1.6,3948.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25276,9,14.31,19.5,11.11,0.78,25.0,1018,4111,1.6,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25276,5,13.71,18.44,6.57,1.18875,19.0,1018,3995,2.3,3690.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25276,4,12.03,20.46,8.27,1.05875,7.0,1018,3988,2.4,3699.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25277,4,13.42,26.1,1.33,1.05125,28.0,1018,4509,3.0,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25277,4,15.21,23.55,3.92,0.9849999999999999,232.0,1018,4452,3.1,4131.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25277,8,15.98,23.17,6.390000000000001,0.92625,17.0,1019,4358,2.6,4032.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25277,4,14.8,23.65,5.19,0.8837499999999999,35.0,1019,4318,2.2,4018.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25277,8,14.78,20.91,9.58,0.7549999999999999,83.0,1019,4248,2.8,3935.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25277,5,14.66,19.39,11.14,0.59,51.0,1017,4133,1.4,3819.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25277,5,13.86,18.18,9.09,0.96875,20.0,1016,4020,2.7,3710.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25277,4,12.98,19.85,3.48,0.93875,30.0,1017,4015,2.6,3714.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25278,3,13.67,26.45,3.9699999999999998,0.9925,299.0,1021,4514,2.0,4193.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25278,4,14.52,25.8,10.66,1.125,268.0,1021,4451,2.5,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25278,8,15.65,22.55,7.63,0.77625,316.0,1022,4346,1.8,4021.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25278,4,15.04,21.86,5.44,0.6925,328.0,1023,4313,1.6,4010.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25278,4,14.14,21.76,10.6,0.6487499999999999,26.0,1022,4244,1.5,3946.3325,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25278,4,14.22,20.18,11.86,0.9449999999999998,338.0,1020,4112,2.1,3802.5625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25278,8,13.73,19.45,6.1,1.22125,338.0,1020,4010,2.3,3723.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25278,4,12.9,21.58,7.48,1.0825,315.0,1019,3987,2.8,3705.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25279,4,13.84,25.62,3.38,0.8125,304.0,1020,4510,1.9,4217.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25279,4,15.55,23.95,10.72,0.7337499999999999,265.0,1020,4446,2.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25279,8,16.28,23.0,6.0200000000000005,0.9874999999999998,353.0,1020,4346,2.8,4034.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25279,4,15.19,22.93,7.44,0.99125,29.0,1020,4314,3.0,4000.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25279,4,14.77,20.98,7.54,0.895,360.0,1020,4248,2.2,3941.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25279,10,14.57,19.47,12.690000000000001,0.75,359.0,1019,4121,1.9,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25279,5,14.02,18.24,7.81,1.05875,359.0,1018,4004,2.5,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25279,4,12.87,19.99,9.51,0.9175,321.0,1018,3996,2.4,3709.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25280,4,13.31,26.08,1.33,0.7087499999999999,16.0,1017,4512,1.9,4229.118571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25280,4,15.19,23.41,4.76,0.6212500000000001,202.0,1017,4451,1.9,4141.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25280,8,15.9,23.05,6.8100000000000005,0.69875,238.0,1018,4355,2.5,4026.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25280,4,14.82,23.53,5.4,0.77625,27.0,1018,4319,2.3,4020.23,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25280,5,14.66,20.76,8.719999999999999,0.5087499999999999,182.0,1018,4250,2.1,3939.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25280,5,14.75,19.18,10.95,0.495,348.0,1017,4129,1.5,3816.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25280,5,13.72,17.81,8.61,0.8612500000000001,10.0,1016,4011,2.6,3695.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25280,4,12.92,19.63,2.6700000000000004,0.78375,14.0,1016,4011,2.2,3717.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25281,4,11.07,26.65,0.8700000000000001,1.105,354.0,1020,4521,2.8,4217.666,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25281,3,12.55,25.81,4.21,0.8712500000000001,309.0,1020,4458,2.5,4129.067999999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25281,4,15.03,24.82,1.7,1.6525,20.0,1021,4357,4.1,4022.73,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25281,4,13.2,24.04,2.8200000000000003,1.42375,28.0,1021,4328,3.6,4034.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25281,3,11.65,23.16,11.55,0.825,27.0,1021,4250,2.4,3963.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25281,8,13.69,19.54,6.9399999999999995,1.28625,16.0,1020,4106,3.1,3802.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25281,8,12.88,18.51,5.319999999999999,1.9675000000000002,12.0,1019,3975,4.2,3674.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25281,3,9.82,20.65,7.78,1.2525,2.0,1019,3959,3.5,3660.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25282,3,11.27,27.27,0.71,0.6112500000000001,351.0,1020,4506,2.2,4251.5,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25282,3,12.1,27.08,4.5,0.72,324.0,1020,4461,2.9,4158.667142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25282,4,13.65,25.58,1.21,1.1325,355.0,1021,4368,3.8,4061.1862499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25282,3,11.92,24.47,5.259999999999999,0.48,28.0,1021,4315,3.0,3994.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25282,4,12.51,22.58,7.99,0.5862499999999999,47.0,1020,4249,2.8,3930.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25282,10,13.52,19.82,7.680000000000001,0.55375,350.0,1019,4121,2.5,3816.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25282,8,12.93,19.24,7.510000000000001,1.1175000000000002,17.0,1018,3996,4.1,3709.6237499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25282,4,10.51,20.94,8.3,0.8799999999999999,359.0,1018,3970,3.5,3678.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25283,3,11.63,25.17,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25283,4,12.35,25.13,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25283,4,13.99,23.01,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25283,4,12.15,22.45,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25283,3,12.44,21.76,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25283,8,14.5,18.15,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25283,9,13.48,17.28,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25283,3,9.92,19.92,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25284,3,11.76,26.07,1.2300000000000002,0.52125,53.0,1020,4503,1.7,4228.72875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25284,3,12.44,25.88,3.28,0.64,307.0,1020,4462,2.0,4169.126249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25284,4,13.7,24.53,1.39,0.8887499999999999,2.0,1021,4368,2.8,4076.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25284,3,11.85,23.69,6.67,0.54375,48.0,1021,4314,2.4,3997.9660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25284,4,12.68,21.84,8.03,0.64,38.0,1021,4247,3.0,3943.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25284,8,13.75,18.96,8.05,0.43875,180.0,1019,4122,1.8,3821.14625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25284,4,12.91,18.26,8.45,0.98625,10.0,1019,3997,3.9,3706.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25284,3,10.28,20.25,9.08,0.8087500000000001,360.0,1019,3967,3.4,3681.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25285,3,11.46,26.9,0.8600000000000001,0.87375,16.0,1020,4520,2.0,4253.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25285,3,12.63,26.26,3.66,0.7762499999999999,335.0,1020,4461,2.3,4152.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25285,4,14.89,25.27,1.63,1.4649999999999999,357.0,1020,4369,3.5,4050.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25285,4,12.92,24.23,3.7699999999999996,1.11875,24.0,1021,4327,3.0,4021.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25285,3,12.3,22.73,8.51,0.6837500000000001,16.0,1020,4251,1.9,3939.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25285,8,14.01,19.63,5.720000000000001,0.97875,8.0,1019,4115,2.7,3811.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25285,8,13.12,18.96,6.14,1.545,20.0,1018,3988,3.9,3698.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25285,3,10.4,20.92,5.18,1.0325,10.0,1018,3964,3.7,3677.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25286,4,11.19,27.44,1.11,0.64625,16.0,1019,4512,1.9,4247.905714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25286,3,12.62,26.09,5.54,0.56125,328.0,1019,4454,2.1,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25286,4,14.82,25.69,2.55,1.24625,351.0,1020,4366,3.5,4053.91625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25286,4,13.0,24.52,5.22,0.8699999999999999,28.0,1020,4321,3.4,4018.4449999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25286,3,12.26,22.84,8.07,0.5975,17.0,1020,4251,2.5,3939.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25286,8,13.75,19.92,6.99,0.8049999999999999,20.0,1019,4116,2.3,3811.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25286,5,12.84,19.06,8.030000000000001,1.4425,13.0,1018,3992,3.9,3690.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25286,3,10.42,20.87,6.180000000000001,0.8325,16.0,1018,3972,3.8,3664.2925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25287,4,11.05,27.37,1.5000000000000002,0.6525,329.0,1019,4509,1.9,4244.405714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25287,3,12.66,25.49,8.45,0.645,321.0,1019,4450,2.1,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25287,4,14.51,25.4,2.0900000000000003,1.1262500000000002,342.0,1020,4364,2.9,4031.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25287,4,12.89,24.38,6.35,0.7375,28.0,1021,4319,2.9,4021.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25287,3,12.22,22.44,7.22,0.6500000000000001,8.0,1020,4250,3.0,3938.2925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25287,10,13.42,19.95,8.52,0.80375,2.0,1019,4118,1.7,3808.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25287,5,12.51,18.81,9.51,1.33125,18.0,1018,3995,3.3,3689.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25287,4,10.5,20.51,5.86,0.97875,17.0,1018,3980,3.4,3672.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25288,4,13.14,26.83,2.91,0.71,9.0,1018,4509,1.5,4221.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25288,4,14.69,24.44,7.079999999999999,0.6000000000000001,162.0,1018,4447,2.0,4136.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25288,8,15.59,24.12,6.93,0.8175,354.0,1019,4348,3.6,4014.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25288,4,14.74,24.08,8.209999999999999,0.855,27.0,1019,4315,3.5,3997.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25288,4,14.13,22.04,7.91,0.86625,11.0,1019,4251,2.4,3949.48,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25288,5,14.35,19.76,9.48,0.8587499999999999,11.0,1017,4115,1.8,3807.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25288,5,13.51,18.58,6.76,1.05875,19.0,1016,3995,2.9,3683.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25288,4,12.3,20.47,6.76,1.0,21.0,1017,3992,3.6,3694.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25289,3,11.77,26.16,1.32,0.45375,42.0,1020,4503,1.7,4230.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25289,3,12.44,25.82,3.7399999999999998,0.5925,320.0,1020,4462,2.0,4170.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25289,4,13.71,24.57,1.43,0.8674999999999999,356.0,1021,4370,2.6,4077.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25289,3,11.88,23.68,7.24,0.51625,49.0,1021,4313,2.3,3993.0833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25289,4,12.65,21.72,8.04,0.63625,20.0,1021,4247,2.9,3947.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25289,10,13.66,18.97,8.49,0.40249999999999997,180.0,1020,4123,1.6,3822.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25289,4,12.86,18.22,8.85,0.9500000000000001,11.0,1019,3999,3.8,3703.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25289,4,10.27,20.11,9.68,0.7874999999999999,360.0,1019,3968,3.3,3684.12,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25290,4,11.48,27.22,1.71,0.50375,15.0,1019,4508,1.8,4243.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25290,3,13.22,25.09,6.88,0.5875,317.0,1019,4447,2.0,4137.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25290,4,14.82,25.05,4.95,1.11625,351.0,1020,4360,2.8,4027.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25290,4,13.37,24.26,6.670000000000001,0.79875,30.0,1020,4318,2.9,4007.221666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25290,4,12.68,22.25,6.880000000000001,0.7675000000000001,8.0,1020,4251,2.9,3935.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25290,10,13.69,19.95,9.059999999999999,0.8612500000000001,8.0,1019,4118,1.9,3809.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25290,5,12.74,18.73,9.629999999999999,1.3875000000000002,25.0,1018,3996,3.1,3685.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25290,4,10.97,20.5,6.299999999999999,1.075,22.0,1018,3984,3.3,3677.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25291,4,11.05,26.66,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25291,3,12.56,25.7,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25291,4,15.02,24.75,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25291,4,13.27,24.01,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25291,3,11.65,23.16,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25291,10,13.67,19.55,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25291,8,12.9,18.48,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25291,4,9.89,20.57,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25295,3,11.91,25.77,1.46,0.5375000000000001,45.0,1021,4502,1.6,4219.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25295,3,12.54,25.39,3.5800000000000005,0.6375000000000001,317.0,1020,4462,1.8,4165.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25295,4,13.72,24.22,1.48,0.94625,354.0,1021,4370,2.4,4078.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25295,3,11.86,23.39,7.89,0.6412500000000001,51.0,1022,4313,2.1,4006.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25295,4,12.67,21.4,8.02,0.6950000000000001,142.0,1021,4246,2.9,3947.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25295,4,13.68,18.69,8.84,0.40875,102.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25295,10,12.82,17.88,9.27,0.9249999999999999,11.0,1019,4000,3.6,3711.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25295,4,10.16,19.81,10.079999999999998,0.82125,53.0,1019,3968,3.3,3681.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25299,3,14.49,25.69,5.890000000000001,0.77875,304.0,1022,4504,1.7,4210.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25299,4,15.42,24.95,12.81,0.9287500000000001,278.0,1022,4445,2.4,4140.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25299,8,16.27,21.77,10.190000000000001,0.58375,337.0,1023,4344,1.8,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25299,4,15.49,21.01,6.14,0.5625,33.0,1023,4315,2.0,4012.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25299,4,14.67,20.48,10.66,0.57125,22.0,1022,4245,2.0,3945.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25299,5,14.5,19.53,13.05,0.88375,349.0,1021,4120,2.2,3811.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25299,8,13.99,18.44,7.05,1.095,353.0,1020,4016,2.8,3727.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25299,4,13.3,20.4,10.32,0.99125,316.0,1020,3996,2.7,3710.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25301,4,13.22,26.48,1.6,0.62,28.0,1017,4512,1.6,4237.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25301,4,15.0,23.8,5.28,0.52375,177.0,1017,4449,1.9,4136.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25301,8,15.82,23.56,7.1499999999999995,0.8025,358.0,1018,4353,2.9,4020.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25301,4,14.82,23.82,8.52,0.78875,33.0,1018,4318,2.8,4012.1675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25301,4,14.52,21.21,5.46,0.63875,161.0,1018,4252,2.3,3946.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25301,5,14.76,19.45,10.07,0.59125,6.0,1017,4124,1.7,3810.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25301,5,13.72,18.11,8.2,0.95375,32.0,1016,4003,2.9,3685.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25301,4,12.82,20.0,3.2600000000000002,0.8225,30.0,1016,4003,3.0,3703.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25302,4,12.96,26.5,3.4799999999999995,0.7075,358.0,1018,4510,1.3,4188.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25302,4,14.51,24.35,7.819999999999999,0.60625,304.0,1018,4447,1.7,4136.238571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25302,8,15.33,23.82,6.92,0.83375,12.0,1019,4347,3.3,4013.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25302,4,14.42,23.71,7.759999999999999,0.855,25.0,1019,4315,3.2,3998.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25302,4,13.8,21.86,8.44,0.83375,27.0,1019,4250,2.1,3950.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25302,10,14.02,19.55,10.21,0.7825,11.0,1018,4114,1.7,3809.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25302,5,13.3,18.4,6.76,1.0575,17.0,1017,3996,2.7,3687.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25302,4,11.96,20.32,7.6899999999999995,0.94,13.0,1017,3991,3.1,3702.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25303,3,11.72,27.03,1.17,0.6575,45.0,1020,4508,2.2,4236.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25303,3,12.73,26.32,5.45,0.81375,286.0,1020,4460,3.0,4156.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25303,4,14.39,25.27,1.8,1.195,350.0,1021,4369,3.4,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25303,4,12.65,24.05,6.17,0.575,34.0,1021,4316,2.7,3999.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25303,4,12.88,21.91,8.34,0.63375,52.0,1020,4248,2.3,3922.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25303,10,13.73,19.52,8.52,0.6425000000000001,26.0,1019,4122,2.4,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25303,8,13.16,18.71,8.68,1.1724999999999999,23.0,1018,3999,3.6,3703.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25303,4,10.92,20.32,7.7700000000000005,0.92,10.0,1018,3974,3.3,3682.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25306,4,12.76,25.78,1.5,0.90375,342.0,1022,4533,2.3,4246.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25306,3,13.69,25.15,4.5,1.11,339.0,1021,4462,2.7,4148.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25306,8,15.21,22.29,8.2,0.8674999999999999,45.0,1022,4352,2.2,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25306,4,14.56,21.51,3.98,0.7675000000000001,16.0,1023,4315,1.9,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25306,4,13.22,21.83,7.37,0.7825,11.0,1022,4245,2.0,3949.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25306,5,14.15,19.44,8.55,1.005,349.0,1021,4097,1.9,3786.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25306,4,13.31,19.58,3.3799999999999994,1.19625,343.0,1020,3990,2.1,3691.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25306,4,11.35,21.26,3.11,1.17,316.0,1019,3969,2.9,3678.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25308,4,12.78,25.28,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25308,3,14.42,22.66,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25308,4,15.52,22.98,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25308,4,14.17,21.94,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25308,4,13.96,19.69,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25308,10,13.87,18.38,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25308,10,13.77,16.86,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25308,4,12.16,18.21,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25309,4,12.78,25.28,4.04,0.51125,8.0,1022,4498,2.6,4223.14625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25309,3,14.42,22.66,8.6,0.8925,300.0,1021,4452,3.5,4144.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25309,4,15.52,22.98,3.6300000000000003,0.7762500000000001,324.0,1022,4362,3.1,4040.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25309,4,14.17,21.94,7.84,0.53625,34.0,1022,4313,2.0,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25309,4,13.96,19.69,7.07,0.6200000000000001,328.0,1022,4251,3.5,3950.6025,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25309,10,13.87,18.38,9.93,0.41375,249.0,1020,4127,1.6,3823.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25309,10,13.77,16.86,12.11,0.8825000000000001,1.0,1019,4011,2.9,3712.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25309,4,12.16,18.21,6.920000000000001,0.8425,4.0,1019,3995,2.9,3684.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25311,3,11.51,27.27,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25311,3,12.87,25.92,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25311,4,14.81,25.54,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25311,4,13.05,24.33,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25311,3,12.7,22.3,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25311,10,13.91,19.88,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25311,5,13.09,18.79,9.32,1.2037499999999999,15.0,1018,3997,3.3,3697.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25311,4,11.0,20.44,5.95,0.8425,11.0,1018,3977,3.3,3668.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25312,4,11.23,27.18,0.5700000000000001,0.75875,40.0,1020,4513,2.6,4249.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25312,3,12.08,27.06,3.5799999999999996,0.8025,7.0,1020,4465,2.7,4160.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25312,4,13.69,25.44,1.23,1.27,9.0,1020,4370,3.8,4061.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25312,4,11.95,24.42,4.38,0.6799999999999999,39.0,1021,4320,3.1,4003.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25312,3,12.41,22.78,7.76,0.5575,38.0,1020,4252,2.0,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25312,8,13.74,19.78,6.89,0.62,1.0,1019,4119,2.7,3817.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25312,8,13.07,19.23,6.73,1.1862499999999998,17.0,1018,3992,4.2,3706.8137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25312,3,10.42,21.08,6.97,0.845,2.0,1018,3965,3.5,3677.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25313,4,13.21,26.5,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25313,4,14.74,24.57,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25313,8,15.53,23.89,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25313,4,14.55,23.63,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25313,4,13.85,22.04,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25313,10,14.18,19.55,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25313,5,13.55,18.47,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25313,4,11.98,20.45,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25314,4,13.08,25.69,2.4699999999999998,1.0037500000000001,26.0,1019,4507,2.9,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25314,4,15.23,23.02,4.2,1.0587499999999999,277.0,1019,4448,1.9,4133.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25314,8,15.51,22.8,10.350000000000001,0.9612499999999999,349.0,1020,4356,1.6,4024.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25314,4,14.43,22.64,4.56,0.93,42.0,1020,4319,2.0,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25314,4,14.1,19.99,6.8100000000000005,0.69375,339.0,1020,4253,2.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25314,10,14.32,19.09,11.55,0.63375,20.0,1018,4130,1.6,3817.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25314,5,13.5,17.61,11.12,1.0162499999999999,25.0,1018,4011,1.6,3703.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25314,4,12.85,19.54,3.5700000000000003,0.92875,38.0,1018,4010,1.7,3705.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25315,4,13.08,25.69,2.4699999999999998,1.0037500000000001,26.0,1019,4507,2.9,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25315,4,15.23,23.02,4.2,1.0587499999999999,277.0,1019,4448,1.9,4133.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25315,8,15.51,22.8,10.350000000000001,0.9612499999999999,349.0,1020,4356,1.6,4024.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25315,4,14.43,22.64,4.56,0.93,42.0,1020,4319,2.0,4013.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25315,4,14.1,19.99,6.8100000000000005,0.69375,339.0,1020,4253,2.1,3945.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25315,10,14.32,19.09,11.55,0.63375,20.0,1018,4130,1.6,3817.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25315,5,13.5,17.61,11.12,1.0162499999999999,25.0,1018,4011,1.6,3703.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25315,4,12.85,19.54,3.5700000000000003,0.92875,38.0,1018,4010,1.7,3705.9362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25316,4,11.23,27.18,0.5700000000000001,0.75875,40.0,1020,4513,2.6,4249.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25316,3,12.08,27.06,3.5799999999999996,0.8025,7.0,1020,4465,2.7,4160.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25316,4,13.69,25.44,1.23,1.27,9.0,1020,4370,3.8,4061.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25316,4,11.95,24.42,4.38,0.6799999999999999,39.0,1021,4320,3.1,4003.3660000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25316,3,12.41,22.78,7.76,0.5575,38.0,1020,4252,2.0,3941.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25316,8,13.74,19.78,6.89,0.62,1.0,1019,4119,2.7,3817.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25316,8,13.07,19.23,6.73,1.1862499999999998,17.0,1018,3992,4.2,3706.8137500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25316,3,10.42,21.08,6.97,0.845,2.0,1018,3965,3.5,3677.214285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25317,4,13.52,25.22,5.0,0.9487500000000001,292.0,1021,4507,3.0,4211.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25317,4,15.36,24.0,13.459999999999999,1.0175,240.0,1021,4443,2.9,4131.308571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25317,8,16.0,22.29,7.01,1.055,16.0,1022,4343,2.7,4038.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25317,4,14.94,21.92,5.65,0.99875,52.0,1022,4315,3.1,4013.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25317,9,14.6,20.34,7.5600000000000005,0.8512500000000001,76.0,1021,4251,2.8,3944.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25317,10,14.27,19.07,12.16,0.89125,46.0,1020,4121,2.8,3806.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25317,5,13.93,17.94,7.890000000000001,1.01,358.0,1019,4007,2.3,3713.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25317,4,12.78,20.09,9.68,1.1412499999999999,298.0,1019,3992,3.2,3697.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25318,4,13.42,25.81,1.25,0.9125,2.0,1017,4511,2.8,4222.026666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25318,4,15.28,23.28,4.7,0.8200000000000001,227.0,1017,4452,2.9,4131.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25318,8,15.99,23.24,5.71,0.81,1.0,1018,4358,2.8,4031.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25318,4,14.82,23.51,5.53,0.875,22.0,1018,4318,2.6,4009.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25318,9,14.84,20.78,10.11,0.6875,16.0,1018,4247,2.5,3930.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25318,5,14.73,19.18,11.0,0.5325,49.0,1017,4133,1.5,3820.375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25318,5,13.84,17.9,8.34,0.89125,22.0,1016,4019,3.0,3707.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25318,4,12.94,19.51,3.0,0.8200000000000001,14.0,1016,4015,2.6,3715.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25319,4,12.96,25.82,1.73,0.9175,338.0,1022,4531,2.5,4243.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25319,3,13.9,25.19,4.960000000000001,1.03375,260.0,1021,4461,2.9,4143.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25319,8,15.34,22.2,8.61,0.8125,10.0,1022,4352,2.1,4023.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25319,4,14.68,21.35,4.13,0.7475,13.0,1023,4314,1.8,4004.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25319,4,13.52,21.81,7.76,0.7374999999999999,9.0,1022,4245,2.0,3949.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25319,4,14.27,19.47,8.65,0.98625,312.0,1021,4100,1.9,3789.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25319,4,13.51,19.49,3.4600000000000004,1.22625,342.0,1020,3995,2.0,3699.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25319,4,11.79,21.25,3.2399999999999998,1.15375,313.0,1019,3972,3.2,3680.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25320,3,12.38,25.82,2.93,0.4225,15.0,1022,4500,2.5,4217.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25320,3,13.74,23.94,7.4799999999999995,0.7075,308.0,1021,4454,3.3,4145.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25320,4,15.12,23.82,3.3999999999999995,0.78,358.0,1022,4366,3.2,4066.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25320,4,13.53,22.67,8.33,0.45749999999999996,37.0,1022,4312,2.1,4009.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25320,3,13.57,20.2,7.93,0.5499999999999999,344.0,1022,4248,3.2,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25320,10,13.87,18.64,9.9,0.48750000000000004,279.0,1020,4125,1.8,3821.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25320,10,13.43,17.25,11.530000000000001,0.895,8.0,1019,4007,2.9,3710.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25320,4,11.58,18.58,8.17,0.875,2.0,1019,3986,2.8,3674.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25323,4,12.28,26.92,2.14,0.76625,260.0,1019,4508,1.6,4233.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25323,4,14.26,24.5,6.4,0.7462500000000001,329.0,1019,4446,1.8,4127.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25323,8,15.22,24.41,7.59,1.05,1.0,1020,4357,1.9,4023.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25323,4,13.94,23.95,6.15,0.86625,38.0,1020,4318,1.8,4009.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25323,4,13.49,21.52,6.25,0.80375,15.0,1020,4252,2.5,3951.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25323,10,14.17,19.93,10.43,0.84625,283.0,1018,4122,1.9,3811.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25323,5,13.21,18.46,10.71,1.2650000000000001,31.0,1017,4001,2.2,3690.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25323,4,11.98,20.3,3.34,1.03,33.0,1018,3995,2.4,3693.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25324,3,11.69,26.49,0.8799999999999999,0.60875,48.0,1020,4508,2.0,4239.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25324,3,12.49,26.36,2.9999999999999996,0.685,18.0,1020,4464,2.4,4170.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25324,4,13.89,24.81,1.34,1.1175000000000002,25.0,1021,4368,3.2,4075.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25324,3,12.2,23.85,4.7700000000000005,0.57125,45.0,1021,4318,2.8,4005.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25324,3,12.86,22.29,7.1,0.49625,41.0,1021,4251,2.2,3951.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25324,8,14.19,19.15,7.21,0.64125,32.0,1019,4119,2.3,3818.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25324,4,13.42,18.52,7.15,1.225,21.0,1019,3991,4.1,3702.1887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25324,4,10.68,20.6,6.84,0.83625,9.0,1018,3964,3.5,3681.404285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25326,3,12.31,26.16,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25326,3,13.63,24.51,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25326,4,15.09,24.22,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25326,4,13.46,23.05,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25326,3,13.54,20.58,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25326,10,13.97,18.87,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25326,10,13.43,17.53,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25326,4,11.57,18.93,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25327,4,11.37,27.41,1.4,0.6412500000000001,13.0,1020,4510,1.9,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25327,3,12.88,25.73,8.0,0.62875,320.0,1020,4453,2.4,4134.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25327,4,14.77,25.58,1.86,1.1324999999999998,6.0,1020,4367,3.0,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25327,4,13.09,24.42,6.5,0.6637500000000001,21.0,1021,4319,2.6,4026.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25327,3,12.59,22.39,7.5200000000000005,0.53,8.0,1020,4249,3.2,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25327,10,13.79,20.0,8.41,0.63625,2.0,1019,4119,1.6,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25327,5,12.91,18.8,9.850000000000001,1.28375,15.0,1018,3997,3.1,3694.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25327,4,10.92,20.45,5.8,0.88375,14.0,1018,3979,3.2,3670.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25329,4,12.77,26.86,1.7500000000000002,0.58875,33.0,1018,4510,1.7,4230.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25329,4,14.58,24.23,5.6,0.6175,189.0,1018,4447,2.1,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25329,8,15.52,24.09,7.41,0.94875,9.0,1019,4354,2.8,4016.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25329,4,14.47,24.09,7.779999999999999,0.845,38.0,1019,4318,2.9,4004.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25329,4,14.03,21.59,5.530000000000001,0.77,27.0,1018,4253,2.5,3940.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25329,5,14.47,19.8,9.530000000000001,0.8,17.0,1017,4121,1.8,3812.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25329,5,13.45,18.44,8.629999999999999,1.18625,30.0,1016,4000,2.8,3683.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25329,4,12.37,20.34,3.4699999999999998,0.9674999999999999,36.0,1017,3998,3.2,3706.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25330,3,11.68,25.2,0.4,1.02125,56.0,1022,4529,3.6,4267.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25330,4,12.41,25.16,0.9,0.98125,314.0,1021,4479,3.3,4185.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25330,4,14.08,23.08,1.6600000000000001,1.43875,8.0,1022,4375,4.0,4056.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25330,4,12.23,22.49,2.72,1.1412499999999999,28.0,1023,4332,3.3,4019.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25330,3,12.49,21.77,7.949999999999999,0.73875,29.0,1022,4257,2.1,3960.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25330,8,14.53,18.16,5.73,1.1837499999999999,5.0,1021,4111,3.2,3807.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25330,9,13.53,17.33,6.07,1.60375,8.0,1020,3972,4.2,3674.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25330,3,10.0,19.94,4.16,1.1775000000000002,7.0,1020,3943,3.8,3656.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25331,3,11.34,26.98,0.9299999999999999,0.8300000000000001,7.0,1020,4518,1.8,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25331,3,12.64,26.13,4.15,0.70875,325.0,1020,4458,1.9,4150.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25331,4,14.96,25.33,1.86,1.42625,353.0,1020,4367,3.6,4049.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25331,4,13.04,24.24,4.0200000000000005,1.1075000000000002,25.0,1021,4326,3.3,4021.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25331,3,12.21,22.79,8.469999999999999,0.71,11.0,1020,4251,1.9,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25331,8,13.95,19.62,5.9799999999999995,1.0375,3.0,1019,4114,2.6,3811.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25331,8,13.03,18.88,6.42,1.6225,18.0,1018,3988,4.0,3695.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25331,3,10.32,20.85,5.65,1.0,8.0,1018,3965,3.8,3678.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25334,3,11.2,27.37,0.6,0.7825000000000001,23.0,1019,4517,2.7,4251.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25334,3,12.2,27.0,4.19,0.75,328.0,1019,4464,2.8,4158.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25334,4,14.2,25.69,1.41,1.3587500000000001,354.0,1020,4371,3.9,4056.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25334,4,12.29,24.63,4.24,0.8999999999999999,32.0,1020,4324,3.1,4013.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25334,3,12.21,22.93,8.99,0.61375,22.0,1020,4251,2.1,3920.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25334,8,13.6,20.05,6.18,0.81,15.0,1019,4118,3.0,3813.5637500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25334,8,12.87,19.5,6.51,1.2962500000000001,18.0,1018,3992,4.1,3704.70875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25334,3,10.3,21.24,6.32,0.9,10.0,1018,3967,4.0,3682.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25336,4,13.04,24.54,2.36,0.76625,48.0,1021,4505,1.7,4203.16625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25336,4,13.57,24.24,3.42,0.84125,303.0,1021,4469,1.6,4173.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25336,4,14.26,22.95,2.0,1.01,347.0,1021,4373,2.2,4076.1675,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25336,3,12.29,22.78,8.969999999999999,0.9750000000000001,24.0,1022,4311,1.8,3999.388333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25336,4,13.25,20.88,9.38,0.965,30.0,1021,4243,3.0,3941.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25336,4,13.92,18.31,9.49,0.5825,246.0,1020,4127,1.7,3823.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25336,10,12.97,17.32,11.24,1.0675,11.0,1019,4001,3.6,3707.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25336,3,10.34,19.21,11.02,1.10625,354.0,1019,3967,3.1,3675.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25337,3,11.48,26.87,0.9299999999999999,0.85625,354.0,1020,4518,1.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25337,3,12.81,26.02,3.9099999999999997,0.7799999999999999,353.0,1020,4457,1.8,4147.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25337,4,15.19,25.2,1.9200000000000002,1.51,354.0,1021,4366,3.7,4047.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25337,4,13.25,24.15,3.73,1.15875,25.0,1021,4326,3.3,4024.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25337,3,12.28,22.82,8.69,0.725,12.0,1020,4251,2.0,3929.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25337,9,14.09,19.53,6.04,1.0925000000000002,3.0,1019,4112,2.6,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25337,8,13.15,18.77,6.13,1.75,16.0,1018,3985,4.0,3692.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25337,3,10.34,20.8,5.74,1.1037500000000002,13.0,1018,3963,3.7,3676.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25339,4,14.24,24.73,4.33,0.7875000000000001,295.0,1022,4513,2.0,4216.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25339,4,15.79,23.53,10.940000000000001,0.7662499999999999,262.0,1022,4449,1.7,4147.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25339,8,16.48,21.59,7.33,0.905,2.0,1022,4345,1.9,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25339,4,15.41,21.16,6.109999999999999,0.7775,33.0,1023,4317,2.1,4016.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25339,10,14.78,20.2,8.2,0.6637500000000001,37.0,1022,4251,1.9,3948.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25339,5,14.8,18.18,11.440000000000001,0.7375,15.0,1020,4117,1.3,3805.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25339,5,14.3,17.34,6.42,0.9087500000000001,360.0,1020,4005,1.5,3707.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25339,4,12.91,19.6,7.4,0.94125,326.0,1019,3994,1.5,3702.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25340,4,11.22,27.15,0.9900000000000001,0.7737499999999999,360.0,1020,4514,1.8,4246.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25340,3,12.65,26.01,4.83,0.63,314.0,1020,4454,1.6,4145.334285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25340,4,15.04,25.46,2.19,1.4087500000000002,346.0,1020,4365,3.8,4035.645,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25340,4,13.16,24.29,4.41,1.065,28.0,1021,4324,3.7,4005.556666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25340,3,12.17,22.9,8.339999999999998,0.69125,6.0,1020,4251,2.4,3931.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25340,8,13.9,19.62,6.43,1.0037500000000001,359.0,1019,4113,2.6,3809.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25340,5,12.95,18.87,6.92,1.67875,10.0,1018,3988,4.2,3692.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25340,3,10.25,20.81,6.410000000000001,1.00875,6.0,1018,3966,4.0,3679.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25341,4,13.08,25.78,2.4000000000000004,0.985,27.0,1019,4507,2.9,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25341,4,15.21,23.12,4.2,1.045,289.0,1019,4448,1.9,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25341,8,15.52,22.89,10.2,0.95625,353.0,1020,4356,1.7,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25341,4,14.44,22.77,4.61,0.92,43.0,1020,4319,2.0,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25341,4,14.12,20.11,6.93,0.67375,340.0,1020,4253,2.1,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25341,10,14.32,19.17,11.559999999999999,0.60875,19.0,1018,4130,1.6,3817.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25341,5,13.51,17.7,11.01,1.01125,25.0,1018,4011,1.6,3703.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25341,4,12.84,19.62,3.59,0.91625,38.0,1017,4009,1.7,3701.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25343,3,11.66,25.38,0.41000000000000003,1.0275,46.0,1022,4530,3.6,4267.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25343,4,12.43,25.35,0.92,0.98375,7.0,1021,4478,3.4,4184.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25343,4,14.22,23.35,1.56,1.4125,8.0,1022,4375,4.0,4056.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25343,4,12.31,22.73,2.61,1.125,30.0,1023,4333,3.3,4020.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25343,3,12.44,21.95,8.2,0.72,5.0,1022,4257,2.2,3960.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25343,8,14.46,18.32,5.66,1.2,8.0,1021,4112,3.4,3807.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25343,9,13.46,17.59,5.869999999999999,1.65375,13.0,1020,3974,4.4,3680.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25343,3,10.01,20.12,4.34,1.1774999999999998,8.0,1020,3945,3.9,3655.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25344,4,11.28,27.18,0.67,0.8387499999999999,23.0,1019,4519,2.5,4257.071428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25344,3,12.31,26.75,3.8200000000000003,0.78,321.0,1019,4464,2.7,4157.665714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25344,4,14.39,25.51,1.43,1.41625,8.0,1020,4371,3.8,4054.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25344,4,12.45,24.48,3.94,1.00875,30.0,1020,4325,3.1,4019.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25344,3,12.21,22.89,8.85,0.59,22.0,1020,4252,2.1,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25344,8,13.76,19.9,5.88,0.8825,6.0,1019,4117,2.9,3812.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25344,8,12.97,19.33,6.27,1.36625,17.0,1018,3990,4.1,3702.3762500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25344,3,10.3,21.17,5.720000000000001,0.93875,11.0,1018,3965,3.9,3676.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25347,3,11.85,26.24,0.9100000000000001,0.6825,47.0,1021,4509,1.9,4239.58375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25347,3,12.66,26.12,2.67,0.73375,18.0,1020,4464,2.4,4169.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25347,4,14.04,24.57,1.41,1.1724999999999999,18.0,1021,4368,3.2,4075.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25347,4,12.36,23.63,4.58,0.6224999999999999,43.0,1021,4319,2.7,4016.132,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25347,3,13.01,22.16,6.87,0.5249999999999999,39.0,1021,4252,2.0,3951.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25347,8,14.42,18.93,6.98,0.72875,30.0,1020,4119,2.2,3818.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25347,4,13.59,18.28,7.01,1.27625,3.0,1019,3990,4.1,3700.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25347,4,10.77,20.46,6.42,0.8625,9.0,1019,3962,3.6,3675.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25348,4,11.05,26.43,0.81,1.14125,356.0,1020,4524,3.3,4228.834,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25348,3,12.5,25.73,3.92,0.95,306.0,1020,4460,2.7,4132.034,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25348,4,15.07,24.64,1.59,1.66125,2.0,1021,4355,4.4,4021.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25348,4,13.21,23.92,2.3400000000000003,1.435,20.0,1021,4330,3.7,4036.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25348,3,11.52,23.17,12.53,0.8975,19.0,1021,4249,2.7,3963.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25348,8,13.68,19.47,7.01,1.2925,15.0,1020,4104,3.3,3800.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25348,5,12.92,18.4,4.98,1.9700000000000002,13.0,1019,3972,4.3,3672.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25348,4,9.74,20.53,8.27,1.19875,2.0,1019,3957,3.9,3657.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25349,3,11.61,25.54,0.4600000000000001,1.03625,29.0,1021,4529,3.6,4267.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25349,4,12.4,25.52,1.0,1.0050000000000001,319.0,1021,4477,3.3,4183.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25349,4,14.25,23.59,1.5,1.4949999999999999,7.0,1022,4375,4.0,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25349,4,12.32,22.91,2.5900000000000003,1.165,26.0,1022,4333,3.2,4021.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25349,3,12.42,22.07,8.37,0.65875,29.0,1022,4257,2.3,3960.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25349,9,14.4,18.45,5.539999999999999,1.18875,19.0,1021,4113,3.4,3807.1025,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25349,8,13.42,17.8,5.71,1.68375,13.0,1020,3977,4.5,3677.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25349,3,10.04,20.25,4.45,1.1712500000000001,9.0,1019,3948,4.0,3665.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25350,4,12.71,24.67,2.0,0.78375,52.0,1021,4504,1.9,4207.998750000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25350,4,13.26,24.61,3.0,0.78,316.0,1021,4468,1.8,4172.686250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25350,4,14.07,23.13,1.85,1.0162499999999999,7.0,1021,4372,2.5,4075.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25350,3,11.88,23.01,9.03,0.95875,48.0,1022,4312,2.2,4003.86,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25350,4,13.04,21.02,9.790000000000001,0.9037499999999999,17.0,1021,4243,3.0,3941.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25350,10,13.69,18.28,9.509999999999998,0.52625,121.0,1020,4124,1.6,3820.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25350,4,12.6,17.41,10.49,1.09625,16.0,1019,3997,3.9,3708.64625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25350,3,9.89,19.44,11.08,0.99125,1.0,1019,3962,3.3,3673.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25351,4,13.29,26.4,3.09,0.87125,302.0,1021,4519,2.5,4230.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25351,4,14.27,25.8,11.230000000000002,1.05625,261.0,1021,4455,3.1,4150.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25351,8,15.41,22.49,6.200000000000001,0.64625,22.0,1022,4350,1.6,4020.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25351,4,14.75,21.78,5.37,0.60875,327.0,1022,4314,1.5,4009.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25351,4,13.97,21.95,9.07,0.56625,15.0,1021,4245,1.7,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25351,4,14.17,20.01,10.35,0.8925000000000001,338.0,1020,4110,2.1,3800.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25351,8,13.6,19.5,4.79,1.205,339.0,1019,4008,2.1,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25351,4,12.67,21.54,5.35,1.0262499999999999,306.0,1019,3983,2.8,3690.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25352,3,12.91,26.59,2.77,0.97875,36.0,1018,4510,2.4,4219.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25352,4,15.17,23.82,4.37,0.9299999999999999,252.0,1018,4447,1.8,4133.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25352,8,15.47,23.57,10.1,0.985,8.0,1019,4354,1.8,4021.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25352,4,14.41,23.68,6.3,0.92125,45.0,1019,4319,1.9,4016.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25352,4,14.17,20.8,4.749999999999999,0.71625,341.0,1019,4253,1.8,3946.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25352,10,14.51,19.76,12.09,0.6275,354.0,1018,4128,1.6,3811.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25352,5,13.43,18.12,10.809999999999999,1.0699999999999998,30.0,1017,4006,1.7,3692.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25352,4,12.79,20.24,2.68,0.94625,41.0,1017,4009,1.7,3712.72875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25353,3,11.63,25.17,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25353,4,12.35,25.13,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25353,4,13.99,23.01,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25353,4,12.15,22.45,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25353,3,12.44,21.76,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25353,8,14.5,18.15,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25353,9,13.48,17.28,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25353,3,9.92,19.92,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25354,4,13.86,25.2,3.5300000000000002,0.79,299.0,1020,4509,2.2,4211.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25354,4,15.63,23.64,12.28,0.8062499999999999,248.0,1020,4446,2.3,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25354,8,16.31,22.53,5.41,0.98,342.0,1021,4345,2.8,4038.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25354,4,15.22,22.45,7.0,0.99875,36.0,1021,4314,3.0,4012.64625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25354,4,14.84,20.47,7.840000000000001,0.82875,98.0,1021,4248,2.4,3942.89625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25354,10,14.53,19.23,12.270000000000001,0.73875,2.0,1019,4123,2.0,3806.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25354,5,14.05,18.02,7.970000000000001,1.0325,358.0,1018,4007,2.6,3699.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25354,4,12.91,19.7,9.83,0.8925,320.0,1018,3997,2.5,3699.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25355,4,12.59,26.88,2.15,0.5499999999999999,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25355,4,14.19,24.52,6.529999999999999,0.52,347.0,1019,4446,2.1,4134.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25355,8,15.53,24.33,6.279999999999999,0.9450000000000001,359.0,1019,4350,3.9,4012.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25355,4,14.47,24.06,7.71,0.80875,30.0,1020,4317,3.9,4004.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25355,10,13.67,22.16,7.77,0.9500000000000001,12.0,1019,4252,2.6,3955.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25355,5,14.32,19.69,8.74,0.93,14.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25355,5,13.38,18.57,7.1899999999999995,1.35375,30.0,1017,3992,3.8,3676.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25355,4,11.82,20.47,6.039999999999999,1.1212499999999999,26.0,1017,3986,4.2,3685.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25356,4,13.54,26.53,3.75,0.7625,288.0,1021,4515,1.9,4225.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25356,4,14.63,25.9,12.219999999999999,0.9624999999999999,259.0,1021,4452,2.7,4150.355714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25356,8,15.61,22.58,7.08,0.61125,13.0,1022,4349,1.2,4021.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25356,4,14.88,21.92,5.64,0.585,35.0,1022,4315,1.4,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25356,4,14.17,21.81,9.350000000000001,0.52125,24.0,1021,4246,1.3,3948.625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25356,4,14.17,20.08,11.23,0.8625,321.0,1020,4115,2.0,3806.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25356,8,13.64,19.33,5.38,1.1212499999999999,343.0,1019,4011,2.1,3723.4375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25356,4,12.87,21.44,6.56,1.0125000000000002,298.0,1019,3987,2.0,3704.395,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25364,3,20.58,32.2,2.8600000000000003,1.1325,355.0,1018,4501,2.5,4219.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25364,4,22.48,30.08,6.02,1.04875,317.0,1017,4455,2.5,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25364,4,21.63,29.62,3.46,0.81125,2.0,1018,4373,2.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25364,4,20.66,30.23,2.51,1.1,33.0,1018,4322,2.5,4018.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25364,4,20.51,29.34,2.73,1.0162499999999999,11.0,1018,4253,2.5,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25364,8,20.91,27.63,6.050000000000001,0.8287499999999999,37.0,1016,4143,2.2,3828.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25364,8,20.22,26.08,8.25,1.38125,17.0,1016,4042,3.9,3733.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25364,4,18.5,27.71,2.29,1.13,26.0,1016,4024,3.1,3727.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25365,3,19.47,30.66,2.8600000000000003,1.1325,355.0,1018,4501,2.5,4219.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25365,4,21.36,28.61,6.02,1.04875,317.0,1017,4455,2.5,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25365,4,20.5,28.12,3.46,0.81125,2.0,1018,4373,2.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25365,4,19.54,28.7,2.51,1.1,33.0,1018,4322,2.5,4018.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25365,4,19.41,27.86,2.73,1.0162499999999999,11.0,1018,4253,2.5,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25365,8,19.78,26.15,6.050000000000001,0.8287499999999999,37.0,1016,4143,2.2,3828.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25365,8,19.07,24.65,8.25,1.38125,17.0,1016,4042,3.9,3733.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25365,4,17.4,26.23,2.29,1.13,26.0,1016,4024,3.1,3727.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25366,3,18.37,29.14,2.8600000000000003,1.1325,355.0,1018,4501,2.5,4219.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25366,4,20.23,27.15,6.02,1.04875,317.0,1017,4455,2.5,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25366,4,19.38,26.64,3.46,0.81125,2.0,1018,4373,2.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25366,4,18.43,27.18,2.51,1.1,33.0,1018,4322,2.5,4018.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25366,4,18.32,26.39,2.73,1.0162499999999999,11.0,1018,4253,2.5,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25366,8,18.65,24.72,6.050000000000001,0.8287499999999999,37.0,1016,4143,2.2,3828.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25366,8,17.93,23.23,8.25,1.38125,17.0,1016,4042,3.9,3733.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25366,4,16.3,24.76,2.29,1.13,26.0,1016,4024,3.1,3727.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25367,3,17.25,27.61,2.8600000000000003,1.1325,355.0,1018,4501,2.5,4219.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25367,4,19.1,25.68,6.02,1.04875,317.0,1017,4455,2.5,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25367,4,18.24,25.14,3.46,0.81125,2.0,1018,4373,2.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25367,4,17.31,25.65,2.51,1.1,33.0,1018,4322,2.5,4018.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25367,4,17.21,24.9,2.73,1.0162499999999999,11.0,1018,4253,2.5,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25367,8,17.5,23.28,6.050000000000001,0.8287499999999999,37.0,1016,4143,2.2,3828.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25367,8,16.78,21.8,8.25,1.38125,17.0,1016,4042,3.9,3733.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25367,4,15.19,23.27,2.29,1.13,26.0,1016,4024,3.1,3727.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25368,3,16.13,26.07,2.8600000000000003,1.1325,355.0,1018,4501,2.5,4219.695,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25368,4,17.96,24.21,6.02,1.04875,317.0,1017,4455,2.5,4147.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25368,4,17.11,23.64,3.46,0.81125,2.0,1018,4373,2.0,4059.452857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25368,4,16.18,24.11,2.51,1.1,33.0,1018,4322,2.5,4018.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25368,4,16.11,23.42,2.73,1.0162499999999999,11.0,1018,4253,2.5,3929.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25368,8,16.36,21.86,6.050000000000001,0.8287499999999999,37.0,1016,4143,2.2,3828.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25368,8,15.63,20.37,8.25,1.38125,17.0,1016,4042,3.9,3733.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25368,4,14.07,21.79,2.29,1.13,26.0,1016,4024,3.1,3727.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25369,3,20.94,32.67,2.74,0.9874999999999999,334.0,1017,4498,2.7,4225.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25369,4,22.85,30.8,6.119999999999999,0.79625,295.0,1017,4447,2.2,4131.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25369,4,21.91,30.07,2.8499999999999996,0.7925,351.0,1018,4372,1.9,4069.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25369,4,20.92,30.83,2.08,0.9375,11.0,1018,4323,2.1,4015.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25369,4,20.68,29.8,2.8100000000000005,1.08375,355.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25369,5,21.0,28.1,5.12,0.845,356.0,1016,4142,1.6,3834.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25369,4,20.03,26.46,5.359999999999999,1.3425,359.0,1015,4044,3.9,3745.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25369,4,18.79,28.49,1.56,0.87625,15.0,1015,4030,3.1,3742.191428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25370,3,19.85,31.02,2.74,0.9874999999999999,334.0,1017,4498,2.7,4225.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25370,4,21.7,29.21,6.119999999999999,0.79625,295.0,1017,4447,2.2,4131.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25370,4,20.8,28.51,2.8499999999999996,0.7925,351.0,1018,4372,1.9,4069.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25370,4,19.81,29.21,2.08,0.9375,11.0,1018,4323,2.1,4015.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25370,4,19.61,28.26,2.8100000000000005,1.08375,355.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25370,5,19.86,26.58,5.12,0.845,356.0,1016,4142,1.6,3834.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25370,4,18.9,24.99,5.359999999999999,1.3425,359.0,1015,4044,3.9,3745.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25370,4,17.7,26.84,1.56,0.87625,15.0,1015,4030,3.1,3742.191428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25371,3,18.75,29.38,2.74,0.9874999999999999,334.0,1017,4498,2.7,4225.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25371,4,20.55,27.63,6.119999999999999,0.79625,295.0,1017,4447,2.2,4131.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25371,4,19.68,26.95,2.8499999999999996,0.7925,351.0,1018,4372,1.9,4069.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25371,4,18.71,27.58,2.08,0.9375,11.0,1018,4323,2.1,4015.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25371,4,18.54,26.74,2.8100000000000005,1.08375,355.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25371,5,18.72,25.07,5.12,0.845,356.0,1016,4142,1.6,3834.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25371,4,17.77,23.53,5.359999999999999,1.3425,359.0,1015,4044,3.9,3745.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25371,4,16.62,25.2,1.56,0.87625,15.0,1015,4030,3.1,3742.191428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25372,3,17.64,27.73,2.74,0.9874999999999999,334.0,1017,4498,2.7,4225.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25372,4,19.39,26.04,6.119999999999999,0.79625,295.0,1017,4447,2.2,4131.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25372,4,18.56,25.4,2.8499999999999996,0.7925,351.0,1018,4372,1.9,4069.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25372,4,17.59,25.95,2.08,0.9375,11.0,1018,4323,2.1,4015.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25372,4,17.46,25.19,2.8100000000000005,1.08375,355.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25372,5,17.56,23.55,5.12,0.845,356.0,1016,4142,1.6,3834.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25372,4,16.62,22.06,5.359999999999999,1.3425,359.0,1015,4044,3.9,3745.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25372,4,15.51,23.59,1.56,0.87625,15.0,1015,4030,3.1,3742.191428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25373,3,16.54,26.08,2.74,0.9874999999999999,334.0,1017,4498,2.7,4225.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25373,4,18.25,24.46,6.119999999999999,0.79625,295.0,1017,4447,2.2,4131.72875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25373,4,17.44,23.84,2.8499999999999996,0.7925,351.0,1018,4372,1.9,4069.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25373,4,16.49,24.33,2.08,0.9375,11.0,1018,4323,2.1,4015.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25373,4,16.39,23.67,2.8100000000000005,1.08375,355.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25373,5,16.42,22.1,5.12,0.845,356.0,1016,4142,1.6,3834.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25373,4,15.49,20.59,5.359999999999999,1.3425,359.0,1015,4044,3.9,3745.10375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25373,4,14.42,22.06,1.56,0.87625,15.0,1015,4030,3.1,3742.191428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25374,3,19.9,30.26,3.51,0.865,342.0,1018,4498,3.1,4225.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25374,4,22.1,28.2,7.31,0.8287500000000001,275.0,1017,4447,2.9,4137.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25374,4,20.99,27.84,3.6300000000000003,0.625,337.0,1018,4369,1.9,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25374,4,19.99,28.49,2.3,0.7987500000000001,14.0,1018,4322,2.3,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25374,4,19.7,27.6,4.38,0.9312499999999999,351.0,1018,4250,2.2,3925.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25374,8,20.06,25.65,7.09,0.75375,3.0,1016,4141,1.6,3829.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25374,8,18.92,24.42,6.67,1.2525,359.0,1015,4044,3.9,3745.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25374,4,17.71,26.09,2.1199999999999997,0.8125,14.0,1016,4028,2.9,3732.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25375,3,18.82,28.76,3.51,0.865,342.0,1018,4498,3.1,4225.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25375,4,20.96,26.75,7.31,0.8287500000000001,275.0,1017,4447,2.9,4137.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25375,4,19.9,26.39,3.6300000000000003,0.625,337.0,1018,4369,1.9,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25375,4,18.91,27.0,2.3,0.7987500000000001,14.0,1018,4322,2.3,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25375,4,18.64,26.18,4.38,0.9312499999999999,351.0,1018,4250,2.2,3925.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25375,8,18.94,24.24,7.09,0.75375,3.0,1016,4141,1.6,3829.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25375,8,17.81,23.03,6.67,1.2525,359.0,1015,4044,3.9,3745.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25375,4,16.65,24.68,2.1199999999999997,0.8125,14.0,1016,4028,2.9,3732.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25376,3,17.73,27.26,3.51,0.865,342.0,1018,4498,3.1,4225.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25376,4,19.82,25.31,7.31,0.8287500000000001,275.0,1017,4447,2.9,4137.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25376,4,18.79,24.96,3.6300000000000003,0.625,337.0,1018,4369,1.9,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25376,4,17.81,25.53,2.3,0.7987500000000001,14.0,1018,4322,2.3,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25376,4,17.58,24.77,4.38,0.9312499999999999,351.0,1018,4250,2.2,3925.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25376,8,17.79,22.84,7.09,0.75375,3.0,1016,4141,1.6,3829.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25376,8,16.69,21.64,6.67,1.2525,359.0,1015,4044,3.9,3745.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25376,4,15.59,23.27,2.1199999999999997,0.8125,14.0,1016,4028,2.9,3732.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25377,3,16.66,25.75,3.51,0.865,342.0,1018,4498,3.1,4225.47875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25377,4,18.68,23.85,7.31,0.8287500000000001,275.0,1017,4447,2.9,4137.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25377,4,17.7,23.49,3.6300000000000003,0.625,337.0,1018,4369,1.9,4056.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25377,4,16.72,24.08,2.3,0.7987500000000001,14.0,1018,4322,2.3,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25377,4,16.53,23.34,4.38,0.9312499999999999,351.0,1018,4250,2.2,3925.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25377,8,16.66,21.48,7.09,0.75375,3.0,1016,4141,1.6,3829.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25377,8,15.58,20.24,6.67,1.2525,359.0,1015,4044,3.9,3745.54125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25377,4,14.54,21.86,2.1199999999999997,0.8125,14.0,1016,4028,2.9,3732.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25378,3,20.58,32.21,3.0,0.9875,325.0,1018,4496,2.7,4224.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25378,5,22.36,30.23,5.800000000000001,0.91125,275.0,1017,4447,2.2,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25378,4,21.94,29.32,3.94,0.7875000000000001,329.0,1018,4370,1.8,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25378,4,20.76,30.13,2.09,0.88375,2.0,1018,4324,1.9,4014.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25378,4,20.35,29.32,5.140000000000001,1.02875,354.0,1018,4250,2.0,3923.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25378,8,20.85,27.37,5.96,0.81125,334.0,1016,4142,2.0,3836.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25378,4,19.61,26.0,5.6499999999999995,1.2625,6.0,1015,4043,3.9,3742.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25378,4,18.61,27.7,1.79,0.7962500000000001,8.0,1016,4031,2.9,3738.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25379,3,19.5,30.65,3.0,0.9875,325.0,1018,4496,2.7,4224.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25379,5,21.24,28.74,5.800000000000001,0.91125,275.0,1017,4447,2.2,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25379,4,20.84,27.86,3.94,0.7875000000000001,329.0,1018,4370,1.8,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25379,4,19.66,28.61,2.09,0.88375,2.0,1018,4324,1.9,4014.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25379,4,19.27,27.85,5.140000000000001,1.02875,354.0,1018,4250,2.0,3923.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25379,8,19.73,25.92,5.96,0.81125,334.0,1016,4142,2.0,3836.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25379,4,18.51,24.58,5.6499999999999995,1.2625,6.0,1015,4043,3.9,3742.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25379,4,17.54,26.19,1.79,0.7962500000000001,8.0,1016,4031,2.9,3738.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25380,3,18.41,29.1,3.0,0.9875,325.0,1018,4496,2.7,4224.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25380,5,20.11,27.24,5.800000000000001,0.91125,275.0,1017,4447,2.2,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25380,4,19.74,26.38,3.94,0.7875000000000001,329.0,1018,4370,1.8,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25380,4,18.56,27.09,2.09,0.88375,2.0,1018,4324,1.9,4014.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25380,4,18.2,26.43,5.140000000000001,1.02875,354.0,1018,4250,2.0,3923.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25380,8,18.6,24.48,5.96,0.81125,334.0,1016,4142,2.0,3836.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25380,4,17.4,23.16,5.6499999999999995,1.2625,6.0,1015,4043,3.9,3742.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25380,4,16.47,24.76,1.79,0.7962500000000001,8.0,1016,4031,2.9,3738.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25381,3,17.33,27.53,3.0,0.9875,325.0,1018,4496,2.7,4224.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25381,5,18.99,25.74,5.800000000000001,0.91125,275.0,1017,4447,2.2,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25381,4,18.65,24.91,3.94,0.7875000000000001,329.0,1018,4370,1.8,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25381,4,17.46,25.56,2.09,0.88375,2.0,1018,4324,1.9,4014.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25381,4,17.11,25.0,5.140000000000001,1.02875,354.0,1018,4250,2.0,3923.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25381,8,17.48,23.06,5.96,0.81125,334.0,1016,4142,2.0,3836.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25381,4,16.3,21.73,5.6499999999999995,1.2625,6.0,1015,4043,3.9,3742.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25381,4,15.4,23.32,1.79,0.7962500000000001,8.0,1016,4031,2.9,3738.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25382,3,16.25,25.97,3.0,0.9875,325.0,1018,4496,2.7,4224.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25382,5,17.88,24.24,5.800000000000001,0.91125,275.0,1017,4447,2.2,4133.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25382,4,17.55,23.48,3.94,0.7875000000000001,329.0,1018,4370,1.8,4057.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25382,4,16.37,24.08,2.09,0.88375,2.0,1018,4324,1.9,4014.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25382,4,16.05,23.56,5.140000000000001,1.02875,354.0,1018,4250,2.0,3923.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25382,8,16.37,21.67,5.96,0.81125,334.0,1016,4142,2.0,3836.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25382,4,15.21,20.31,5.6499999999999995,1.2625,6.0,1015,4043,3.9,3742.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25382,4,14.35,21.88,1.79,0.7962500000000001,8.0,1016,4031,2.9,3738.5242857142853,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25383,3,20.8,32.37,3.02,0.9437500000000001,336.0,1017,4497,2.9,4225.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25383,4,22.83,30.41,6.5200000000000005,0.8287499999999999,277.0,1017,4447,2.4,4132.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25383,4,21.82,29.8,3.15,0.7575000000000001,345.0,1018,4371,1.9,4057.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25383,4,20.83,30.55,1.86,0.9037499999999999,14.0,1018,4323,2.1,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25383,4,20.55,29.51,3.6799999999999997,1.0412500000000002,354.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25383,8,20.92,27.74,5.85,0.7675,347.0,1016,4142,1.6,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25383,8,19.87,26.23,5.8,1.27,21.0,1015,4044,3.9,3745.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25383,4,18.64,28.16,1.77,0.8499999999999999,14.0,1016,4029,3.0,3741.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25384,3,19.71,30.77,3.02,0.9437500000000001,336.0,1017,4497,2.9,4225.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25384,4,21.68,28.87,6.5200000000000005,0.8287499999999999,277.0,1017,4447,2.4,4132.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25384,4,20.72,28.27,3.15,0.7575000000000001,345.0,1018,4371,1.9,4057.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25384,4,19.72,28.96,1.86,0.9037499999999999,14.0,1018,4323,2.1,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25384,4,19.48,28.02,3.6799999999999997,1.0412500000000002,354.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25384,8,19.78,26.26,5.85,0.7675,347.0,1016,4142,1.6,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25384,8,18.74,24.79,5.8,1.27,21.0,1015,4044,3.9,3745.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25384,4,17.56,26.56,1.77,0.8499999999999999,14.0,1016,4029,3.0,3741.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25385,3,18.63,29.17,3.02,0.9437500000000001,336.0,1017,4497,2.9,4225.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25385,4,20.53,27.33,6.5200000000000005,0.8287499999999999,277.0,1017,4447,2.4,4132.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25385,4,19.61,26.75,3.15,0.7575000000000001,345.0,1018,4371,1.9,4057.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25385,4,18.62,27.38,1.86,0.9037499999999999,14.0,1018,4323,2.1,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25385,4,18.42,26.52,3.6799999999999997,1.0412500000000002,354.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25385,8,18.64,24.78,5.85,0.7675,347.0,1016,4142,1.6,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25385,8,17.63,23.34,5.8,1.27,21.0,1015,4044,3.9,3745.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25385,4,16.48,24.98,1.77,0.8499999999999999,14.0,1016,4029,3.0,3741.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25386,3,17.54,27.58,3.02,0.9437500000000001,336.0,1017,4497,2.9,4225.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25386,4,19.4,25.8,6.5200000000000005,0.8287499999999999,277.0,1017,4447,2.4,4132.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25386,4,18.51,25.24,3.15,0.7575000000000001,345.0,1018,4371,1.9,4057.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25386,4,17.53,25.81,1.86,0.9037499999999999,14.0,1018,4323,2.1,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25386,4,17.36,25.03,3.6799999999999997,1.0412500000000002,354.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25386,8,17.51,23.3,5.85,0.7675,347.0,1016,4142,1.6,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25386,8,16.5,21.91,5.8,1.27,21.0,1015,4044,3.9,3745.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25386,4,15.41,23.47,1.77,0.8499999999999999,14.0,1016,4029,3.0,3741.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25387,3,16.44,25.98,3.02,0.9437500000000001,336.0,1017,4497,2.9,4225.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25387,4,18.25,24.26,6.5200000000000005,0.8287499999999999,277.0,1017,4447,2.4,4132.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25387,4,17.4,23.71,3.15,0.7575000000000001,345.0,1018,4371,1.9,4057.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25387,4,16.42,24.23,1.86,0.9037499999999999,14.0,1018,4323,2.1,4013.278333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25387,4,16.29,23.54,3.6799999999999997,1.0412500000000002,354.0,1017,4249,2.2,3922.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25387,8,16.36,21.86,5.85,0.7675,347.0,1016,4142,1.6,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25387,8,15.37,20.46,5.8,1.27,21.0,1015,4044,3.9,3745.0825,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25387,4,14.32,21.97,1.77,0.8499999999999999,14.0,1016,4029,3.0,3741.81,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25388,3,20.61,32.49,2.59,1.09125,2.0,1017,4500,2.6,4214.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25388,4,22.56,30.42,5.89,0.98,166.0,1017,4452,2.4,4144.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25388,4,21.63,29.85,3.23,0.8075,9.0,1018,4373,1.9,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25388,4,20.67,30.55,2.3,1.02875,30.0,1018,4322,2.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25388,4,20.52,29.68,2.66,1.045,9.0,1017,4251,2.4,3925.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25388,8,20.84,27.93,5.58,0.87125,36.0,1016,4144,2.0,3827.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25388,5,20.14,26.29,7.1899999999999995,1.355,30.0,1015,4045,4.0,3744.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25388,4,18.58,28.13,1.95,1.0412499999999998,28.0,1015,4027,3.1,3739.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25389,3,19.5,30.9,2.59,1.09125,2.0,1017,4500,2.6,4214.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25389,4,21.43,28.89,5.89,0.98,166.0,1017,4452,2.4,4144.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25389,4,20.5,28.32,3.23,0.8075,9.0,1018,4373,1.9,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25389,4,19.55,28.97,2.3,1.02875,30.0,1018,4322,2.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25389,4,19.44,28.14,2.66,1.045,9.0,1017,4251,2.4,3925.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25389,8,19.69,26.43,5.58,0.87125,36.0,1016,4144,2.0,3827.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25389,5,18.99,24.83,7.1899999999999995,1.355,30.0,1015,4045,4.0,3744.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25389,4,17.47,26.52,1.95,1.0412499999999998,28.0,1015,4027,3.1,3739.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25390,3,18.39,29.3,2.59,1.09125,2.0,1017,4500,2.6,4214.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25390,4,20.29,27.36,5.89,0.98,166.0,1017,4452,2.4,4144.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25390,4,19.37,26.78,3.23,0.8075,9.0,1018,4373,1.9,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25390,4,18.43,27.37,2.3,1.02875,30.0,1018,4322,2.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25390,4,18.34,26.6,2.66,1.045,9.0,1017,4251,2.4,3925.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25390,8,18.55,24.92,5.58,0.87125,36.0,1016,4144,2.0,3827.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25390,5,17.84,23.37,7.1899999999999995,1.355,30.0,1015,4045,4.0,3744.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25390,4,16.36,24.97,1.95,1.0412499999999998,28.0,1015,4027,3.1,3739.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25391,3,17.28,27.7,2.59,1.09125,2.0,1017,4500,2.6,4214.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25391,4,19.14,25.84,5.89,0.98,166.0,1017,4452,2.4,4144.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25391,4,18.24,25.25,3.23,0.8075,9.0,1018,4373,1.9,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25391,4,17.32,25.79,2.3,1.02875,30.0,1018,4322,2.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25391,4,17.26,25.06,2.66,1.045,9.0,1017,4251,2.4,3925.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25391,8,17.4,23.45,5.58,0.87125,36.0,1016,4144,2.0,3827.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25391,5,16.69,21.91,7.1899999999999995,1.355,30.0,1015,4045,4.0,3744.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25391,4,15.25,23.43,1.95,1.0412499999999998,28.0,1015,4027,3.1,3739.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25392,3,16.17,26.1,2.59,1.09125,2.0,1017,4500,2.6,4214.528333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25392,4,18.01,24.3,5.89,0.98,166.0,1017,4452,2.4,4144.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25392,4,17.11,23.7,3.23,0.8075,9.0,1018,4373,1.9,4066.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25392,4,16.21,24.19,2.3,1.02875,30.0,1018,4322,2.3,4012.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25392,4,16.17,23.52,2.66,1.045,9.0,1017,4251,2.4,3925.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25392,8,16.25,21.99,5.58,0.87125,36.0,1016,4144,2.0,3827.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25392,5,15.53,20.45,7.1899999999999995,1.355,30.0,1015,4045,4.0,3744.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25392,4,14.14,21.89,1.95,1.0412499999999998,28.0,1015,4027,3.1,3739.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25393,3,20.8,32.52,2.8000000000000003,0.9999999999999999,343.0,1017,4498,2.8,4225.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25393,4,22.8,30.54,6.25,0.8200000000000001,309.0,1017,4448,2.3,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25393,4,21.78,29.98,2.96,0.7537499999999999,355.0,1018,4372,1.8,4069.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25393,4,20.84,30.7,2.26,0.9237500000000001,17.0,1018,4323,2.1,4014.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25393,4,20.63,29.71,2.76,1.0575,357.0,1017,4250,2.2,3922.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25393,5,20.94,27.96,5.41,0.835,358.0,1016,4143,1.7,3834.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25393,8,20.05,26.33,6.07,1.3287499999999999,3.0,1015,4045,3.9,3747.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25393,4,18.69,28.31,1.72,0.9325000000000001,19.0,1015,4029,3.1,3741.4300000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25394,3,19.71,30.9,2.8000000000000003,0.9999999999999999,343.0,1017,4498,2.8,4225.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25394,4,21.66,28.99,6.25,0.8200000000000001,309.0,1017,4448,2.3,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25394,4,20.67,28.43,2.96,0.7537499999999999,355.0,1018,4372,1.8,4069.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25394,4,19.74,29.1,2.26,0.9237500000000001,17.0,1018,4323,2.1,4014.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25394,4,19.56,28.18,2.76,1.0575,357.0,1017,4250,2.2,3922.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25394,5,19.8,26.46,5.41,0.835,358.0,1016,4143,1.7,3834.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25394,8,18.92,24.88,6.07,1.3287499999999999,3.0,1015,4045,3.9,3747.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25394,4,17.6,26.69,1.72,0.9325000000000001,19.0,1015,4029,3.1,3741.4300000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25395,3,18.62,29.29,2.8000000000000003,0.9999999999999999,343.0,1017,4498,2.8,4225.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25395,4,20.51,27.44,6.25,0.8200000000000001,309.0,1017,4448,2.3,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25395,4,19.56,26.89,2.96,0.7537499999999999,355.0,1018,4372,1.8,4069.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25395,4,18.64,27.5,2.26,0.9237500000000001,17.0,1018,4323,2.1,4014.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25395,4,18.5,26.65,2.76,1.0575,357.0,1017,4250,2.2,3922.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25395,5,18.66,24.96,5.41,0.835,358.0,1016,4143,1.7,3834.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25395,8,17.78,23.42,6.07,1.3287499999999999,3.0,1015,4045,3.9,3747.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25395,4,16.51,25.09,1.72,0.9325000000000001,19.0,1015,4029,3.1,3741.4300000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25396,3,17.51,27.68,2.8000000000000003,0.9999999999999999,343.0,1017,4498,2.8,4225.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25396,4,19.37,25.89,6.25,0.8200000000000001,309.0,1017,4448,2.3,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25396,4,18.44,25.35,2.96,0.7537499999999999,355.0,1018,4372,1.8,4069.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25396,4,17.53,25.9,2.26,0.9237500000000001,17.0,1018,4323,2.1,4014.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25396,4,17.42,25.13,2.76,1.0575,357.0,1017,4250,2.2,3922.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25396,5,17.52,23.48,5.41,0.835,358.0,1016,4143,1.7,3834.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25396,8,16.64,21.97,6.07,1.3287499999999999,3.0,1015,4045,3.9,3747.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25396,4,15.42,23.55,1.72,0.9325000000000001,19.0,1015,4029,3.1,3741.4300000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25397,3,16.42,26.06,2.8000000000000003,0.9999999999999999,343.0,1017,4498,2.8,4225.83375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25397,4,18.22,24.33,6.25,0.8200000000000001,309.0,1017,4448,2.3,4134.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25397,4,17.33,23.8,2.96,0.7537499999999999,355.0,1018,4372,1.8,4069.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25397,4,16.43,24.3,2.26,0.9237500000000001,17.0,1018,4323,2.1,4014.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25397,4,16.35,23.59,2.76,1.0575,357.0,1017,4250,2.2,3922.97875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25397,5,16.38,22.01,5.41,0.835,358.0,1016,4143,1.7,3834.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25397,8,15.51,20.51,6.07,1.3287499999999999,3.0,1015,4045,3.9,3747.75,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25397,4,14.33,22.0,1.72,0.9325000000000001,19.0,1015,4029,3.1,3741.4300000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25398,3,20.78,31.76,3.3400000000000003,0.96625,328.0,1018,4496,2.7,4223.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25398,8,22.66,29.69,6.219999999999999,0.97,275.0,1018,4448,2.5,4134.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25398,4,22.22,28.9,4.29,0.77,326.0,1019,4369,1.8,4056.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25398,4,21.04,29.65,2.36,0.855,28.0,1019,4324,1.9,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25398,4,20.6,29.01,5.710000000000001,1.02125,353.0,1018,4251,2.0,3923.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25398,8,21.14,26.85,6.77,0.8,330.0,1016,4142,2.1,3836.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25398,4,19.81,25.66,6.14,1.24625,352.0,1016,4043,3.9,3742.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25398,4,18.81,27.22,1.9099999999999997,0.7962500000000001,7.0,1016,4031,2.9,3738.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25399,3,19.7,30.26,3.3400000000000003,0.96625,328.0,1018,4496,2.7,4223.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25399,8,21.54,28.25,6.219999999999999,0.97,275.0,1018,4448,2.5,4134.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25399,4,21.13,27.47,4.29,0.77,326.0,1019,4369,1.8,4056.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25399,4,19.94,28.19,2.36,0.855,28.0,1019,4324,1.9,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25399,4,19.52,27.58,5.710000000000001,1.02125,353.0,1018,4251,2.0,3923.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25399,8,20.01,25.44,6.77,0.8,330.0,1016,4142,2.1,3836.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25399,4,18.71,24.26,6.14,1.24625,352.0,1016,4043,3.9,3742.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25399,4,17.75,25.84,1.9099999999999997,0.7962500000000001,7.0,1016,4031,2.9,3738.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25400,3,18.62,28.76,3.3400000000000003,0.96625,328.0,1018,4496,2.7,4223.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25400,8,20.42,26.8,6.219999999999999,0.97,275.0,1018,4448,2.5,4134.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25400,4,20.03,26.05,4.29,0.77,326.0,1019,4369,1.8,4056.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25400,4,18.84,26.72,2.36,0.855,28.0,1019,4324,1.9,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25400,4,18.43,26.14,5.710000000000001,1.02125,353.0,1018,4251,2.0,3923.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25400,8,18.88,24.04,6.77,0.8,330.0,1016,4142,2.1,3836.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25400,4,17.62,22.86,6.14,1.24625,352.0,1016,4043,3.9,3742.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25400,4,16.69,24.47,1.9099999999999997,0.7962500000000001,7.0,1016,4031,2.9,3738.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25401,3,17.53,27.25,3.3400000000000003,0.96625,328.0,1018,4496,2.7,4223.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25401,8,19.29,25.35,6.219999999999999,0.97,275.0,1018,4448,2.5,4134.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25401,4,18.93,24.65,4.29,0.77,326.0,1019,4369,1.8,4056.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25401,4,17.73,25.26,2.36,0.855,28.0,1019,4324,1.9,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25401,4,17.34,24.72,5.710000000000001,1.02125,353.0,1018,4251,2.0,3923.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25401,8,17.75,22.69,6.77,0.8,330.0,1016,4142,2.1,3836.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25401,4,16.51,21.47,6.14,1.24625,352.0,1016,4043,3.9,3742.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25401,4,15.63,23.09,1.9099999999999997,0.7962500000000001,7.0,1016,4031,2.9,3738.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25402,3,16.44,25.76,3.3400000000000003,0.96625,328.0,1018,4496,2.7,4223.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25402,8,18.17,23.91,6.219999999999999,0.97,275.0,1018,4448,2.5,4134.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25402,4,17.83,23.33,4.29,0.77,326.0,1019,4369,1.8,4056.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25402,4,16.63,23.88,2.36,0.855,28.0,1019,4324,1.9,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25402,4,16.26,23.35,5.710000000000001,1.02125,353.0,1018,4251,2.0,3923.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25402,8,16.62,21.36,6.77,0.8,330.0,1016,4142,2.1,3836.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25402,4,15.41,20.08,6.14,1.24625,352.0,1016,4043,3.9,3742.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25402,4,14.57,21.71,1.9099999999999997,0.7962500000000001,7.0,1016,4031,2.9,3738.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25403,3,20.55,32.01,2.9499999999999997,1.145,196.0,1018,4501,2.6,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25403,4,22.33,29.96,5.83,1.0875,201.0,1018,4457,2.5,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25403,4,21.63,29.46,3.78,0.8075000000000001,7.0,1019,4373,2.0,4059.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25403,3,20.6,30.06,2.6399999999999997,1.1125,40.0,1019,4320,2.5,4016.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25403,4,20.49,29.3,2.85,0.97,15.0,1018,4253,2.6,3929.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25403,4,20.88,27.47,6.2299999999999995,0.8025,45.0,1017,4143,2.3,3831.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25403,8,20.29,25.93,9.35,1.36875,23.0,1016,4039,4.0,3731.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25403,4,18.49,27.52,2.72,1.17875,30.0,1016,4020,3.1,3720.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25404,3,19.43,30.51,2.9499999999999997,1.145,196.0,1018,4501,2.6,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25404,4,21.21,28.53,5.83,1.0875,201.0,1018,4457,2.5,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25404,4,20.5,28.0,3.78,0.8075000000000001,7.0,1019,4373,2.0,4059.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25404,3,19.48,28.57,2.6399999999999997,1.1125,40.0,1019,4320,2.5,4016.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25404,4,19.37,27.84,2.85,0.97,15.0,1018,4253,2.6,3929.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25404,4,19.75,26.03,6.2299999999999995,0.8025,45.0,1017,4143,2.3,3831.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25404,8,19.14,24.53,9.35,1.36875,23.0,1016,4039,4.0,3731.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25404,4,17.38,26.07,2.72,1.17875,30.0,1016,4020,3.1,3720.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25405,3,18.3,29.01,2.9499999999999997,1.145,196.0,1018,4501,2.6,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25405,4,20.08,27.08,5.83,1.0875,201.0,1018,4457,2.5,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25405,4,19.35,26.53,3.78,0.8075000000000001,7.0,1019,4373,2.0,4059.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25405,3,18.34,27.07,2.6399999999999997,1.1125,40.0,1019,4320,2.5,4016.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25405,4,18.25,26.36,2.85,0.97,15.0,1018,4253,2.6,3929.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25405,4,18.61,24.61,6.2299999999999995,0.8025,45.0,1017,4143,2.3,3831.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25405,8,17.99,23.12,9.35,1.36875,23.0,1016,4039,4.0,3731.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25405,4,16.26,24.64,2.72,1.17875,30.0,1016,4020,3.1,3720.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25406,3,17.18,27.5,2.9499999999999997,1.145,196.0,1018,4501,2.6,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25406,4,18.96,25.63,5.83,1.0875,201.0,1018,4457,2.5,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25406,4,18.22,25.06,3.78,0.8075000000000001,7.0,1019,4373,2.0,4059.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25406,3,17.22,25.56,2.6399999999999997,1.1125,40.0,1019,4320,2.5,4016.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25406,4,17.13,24.9,2.85,0.97,15.0,1018,4253,2.6,3929.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25406,4,17.48,23.21,6.2299999999999995,0.8025,45.0,1017,4143,2.3,3831.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25406,8,16.85,21.71,9.35,1.36875,23.0,1016,4039,4.0,3731.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25406,4,15.15,23.19,2.72,1.17875,30.0,1016,4020,3.1,3720.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25407,3,16.06,26.0,2.9499999999999997,1.145,196.0,1018,4501,2.6,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25407,4,17.83,24.19,5.83,1.0875,201.0,1018,4457,2.5,4145.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25407,4,17.07,23.64,3.78,0.8075000000000001,7.0,1019,4373,2.0,4059.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25407,3,16.08,24.06,2.6399999999999997,1.1125,40.0,1019,4320,2.5,4016.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25407,4,16.01,23.42,2.85,0.97,15.0,1018,4253,2.6,3929.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25407,4,16.33,21.82,6.2299999999999995,0.8025,45.0,1017,4143,2.3,3831.7925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25407,8,15.7,20.3,9.35,1.36875,23.0,1016,4039,4.0,3731.79125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25407,4,14.02,21.75,2.72,1.17875,30.0,1016,4020,3.1,3720.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25408,3,19.87,30.38,3.4699999999999998,0.8875,347.0,1018,4498,3.2,4225.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25408,4,22.13,28.32,7.500000000000001,0.8200000000000001,280.0,1017,4447,3.0,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25408,4,20.86,28.04,3.36,0.61375,14.0,1018,4369,1.9,4056.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25408,4,19.93,28.68,2.23,0.8087500000000001,17.0,1018,4322,2.4,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25408,4,19.68,27.69,3.8899999999999997,0.9375,351.0,1018,4250,2.2,3925.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25408,8,20.01,25.82,6.93,0.80875,6.0,1016,4141,1.6,3828.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25408,8,18.95,24.55,6.710000000000001,1.29125,2.0,1015,4045,3.9,3747.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25408,4,17.64,26.2,2.1199999999999997,0.8999999999999999,15.0,1016,4028,3.0,3732.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25409,3,18.82,28.86,3.4699999999999998,0.8875,347.0,1018,4498,3.2,4225.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25409,4,21.01,26.85,7.500000000000001,0.8200000000000001,280.0,1017,4447,3.0,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25409,4,19.79,26.57,3.36,0.61375,14.0,1018,4369,1.9,4056.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25409,4,18.88,27.17,2.23,0.8087500000000001,17.0,1018,4322,2.4,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25409,4,18.65,26.26,3.8899999999999997,0.9375,351.0,1018,4250,2.2,3925.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25409,8,18.91,24.39,6.93,0.80875,6.0,1016,4141,1.6,3828.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25409,8,17.86,23.14,6.710000000000001,1.29125,2.0,1015,4045,3.9,3747.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25409,4,16.61,24.77,2.1199999999999997,0.8999999999999999,15.0,1016,4028,3.0,3732.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25410,3,17.75,27.32,3.4699999999999998,0.8875,347.0,1018,4498,3.2,4225.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25410,4,19.87,25.37,7.500000000000001,0.8200000000000001,280.0,1017,4447,3.0,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25410,4,18.71,25.08,3.36,0.61375,14.0,1018,4369,1.9,4056.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25410,4,17.79,25.66,2.23,0.8087500000000001,17.0,1018,4322,2.4,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25410,4,17.61,24.82,3.8899999999999997,0.9375,351.0,1018,4250,2.2,3925.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25410,8,17.78,22.96,6.93,0.80875,6.0,1016,4141,1.6,3828.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25410,8,16.75,21.72,6.710000000000001,1.29125,2.0,1015,4045,3.9,3747.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25410,4,15.56,23.32,2.1199999999999997,0.8999999999999999,15.0,1016,4028,3.0,3732.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25411,3,16.7,25.79,3.4699999999999998,0.8875,347.0,1018,4498,3.2,4225.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25411,4,18.76,23.89,7.500000000000001,0.8200000000000001,280.0,1017,4447,3.0,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25411,4,17.64,23.6,3.36,0.61375,14.0,1018,4369,1.9,4056.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25411,4,16.74,24.14,2.23,0.8087500000000001,17.0,1018,4322,2.4,4011.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25411,4,16.6,23.37,3.8899999999999997,0.9375,351.0,1018,4250,2.2,3925.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25411,8,16.67,21.54,6.93,0.80875,6.0,1016,4141,1.6,3828.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25411,8,15.65,20.31,6.710000000000001,1.29125,2.0,1015,4045,3.9,3747.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25411,4,14.53,21.89,2.1199999999999997,0.8999999999999999,15.0,1016,4028,3.0,3732.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25412,3,20.71,32.15,3.2500000000000004,0.9550000000000001,344.0,1017,4498,3.1,4225.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25412,4,22.91,30.1,7.090000000000001,0.86625,282.0,1017,4447,2.7,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25412,4,21.69,29.69,3.16,0.7,346.0,1018,4370,1.9,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25412,4,20.76,30.4,2.0500000000000003,0.88375,16.0,1018,4322,2.2,4004.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25412,4,20.48,29.31,3.63,1.03,352.0,1018,4250,2.2,3923.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25412,8,20.87,27.52,6.35,0.7875000000000001,359.0,1016,4142,1.5,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25412,8,19.83,26.11,6.3,1.2999999999999998,1.0,1015,4045,3.9,3746.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25412,4,18.5,27.95,1.9400000000000002,0.9087500000000001,15.0,1016,4028,3.0,3738.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25413,3,19.65,30.58,3.2500000000000004,0.9550000000000001,344.0,1017,4498,3.1,4225.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25413,4,21.79,28.59,7.090000000000001,0.86625,282.0,1017,4447,2.7,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25413,4,20.61,28.18,3.16,0.7,346.0,1018,4370,1.9,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25413,4,19.68,28.85,2.0500000000000003,0.88375,16.0,1018,4322,2.2,4004.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25413,4,19.45,27.84,3.63,1.03,352.0,1018,4250,2.2,3923.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25413,8,19.75,26.06,6.35,0.7875000000000001,359.0,1016,4142,1.5,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25413,8,18.73,24.67,6.3,1.2999999999999998,1.0,1015,4045,3.9,3746.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25413,4,17.45,26.39,1.9400000000000002,0.9087500000000001,15.0,1016,4028,3.0,3738.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25414,3,18.59,29.0,3.2500000000000004,0.9550000000000001,344.0,1017,4498,3.1,4225.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25414,4,20.66,27.07,7.090000000000001,0.86625,282.0,1017,4447,2.7,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25414,4,19.53,26.67,3.16,0.7,346.0,1018,4370,1.9,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25414,4,18.61,27.29,2.0500000000000003,0.88375,16.0,1018,4322,2.2,4004.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25414,4,18.42,26.37,3.63,1.03,352.0,1018,4250,2.2,3923.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25414,8,18.64,24.58,6.35,0.7875000000000001,359.0,1016,4142,1.5,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25414,8,17.63,23.23,6.3,1.2999999999999998,1.0,1015,4045,3.9,3746.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25414,4,16.41,24.88,1.9400000000000002,0.9087500000000001,15.0,1016,4028,3.0,3738.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25415,3,17.52,27.42,3.2500000000000004,0.9550000000000001,344.0,1017,4498,3.1,4225.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25415,4,19.53,25.55,7.090000000000001,0.86625,282.0,1017,4447,2.7,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25415,4,18.45,25.15,3.16,0.7,346.0,1018,4370,1.9,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25415,4,17.53,25.72,2.0500000000000003,0.88375,16.0,1018,4322,2.2,4004.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25415,4,17.38,24.89,3.63,1.03,352.0,1018,4250,2.2,3923.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25415,8,17.52,23.11,6.35,0.7875000000000001,359.0,1016,4142,1.5,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25415,8,16.52,21.78,6.3,1.2999999999999998,1.0,1015,4045,3.9,3746.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25415,4,15.35,23.4,1.9400000000000002,0.9087500000000001,15.0,1016,4028,3.0,3738.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25416,3,16.46,25.84,3.2500000000000004,0.9550000000000001,344.0,1017,4498,3.1,4225.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25416,4,18.41,24.03,7.090000000000001,0.86625,282.0,1017,4447,2.7,4134.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25416,4,17.37,23.63,3.16,0.7,346.0,1018,4370,1.9,4069.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25416,4,16.46,24.16,2.0500000000000003,0.88375,16.0,1018,4322,2.2,4004.61,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25416,4,16.34,23.41,3.63,1.03,352.0,1018,4250,2.2,3923.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25416,8,16.4,21.67,6.35,0.7875000000000001,359.0,1016,4142,1.5,3828.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25416,8,15.42,20.34,6.3,1.2999999999999998,1.0,1015,4045,3.9,3746.77,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25416,4,14.3,21.9,1.9400000000000002,0.9087500000000001,15.0,1016,4028,3.0,3738.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25417,3,20.59,32.14,3.15,1.0037500000000001,351.0,1017,4500,2.9,4226.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25417,4,22.76,30.01,6.880000000000001,0.92125,291.0,1017,4450,2.5,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25417,4,21.6,29.66,3.3,0.73375,22.0,1018,4370,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25417,4,20.67,30.31,2.73,0.905,22.0,1018,4322,2.2,4011.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25417,4,20.43,29.3,2.95,1.00375,356.0,1018,4251,2.3,3928.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25417,8,20.82,27.51,6.34,0.7975,9.0,1016,4142,1.7,3828.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25417,8,19.92,26.08,7.0600000000000005,1.3050000000000002,6.0,1015,4045,4.0,3748.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25417,4,18.43,27.83,2.13,0.9550000000000001,19.0,1016,4027,3.0,3731.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25418,3,19.51,30.6,3.15,1.0037500000000001,351.0,1017,4500,2.9,4226.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25418,4,21.64,28.53,6.880000000000001,0.92125,291.0,1017,4450,2.5,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25418,4,20.51,28.17,3.3,0.73375,22.0,1018,4370,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25418,4,19.59,28.78,2.73,0.905,22.0,1018,4322,2.2,4011.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25418,4,19.38,27.83,2.95,1.00375,356.0,1018,4251,2.3,3928.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25418,8,19.7,26.06,6.34,0.7975,9.0,1016,4142,1.7,3828.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25418,8,18.81,24.65,7.0600000000000005,1.3050000000000002,6.0,1015,4045,4.0,3748.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25418,4,17.37,26.31,2.13,0.9550000000000001,19.0,1016,4027,3.0,3731.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25419,3,18.43,29.04,3.15,1.0037500000000001,351.0,1017,4500,2.9,4226.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25419,4,20.51,27.03,6.880000000000001,0.92125,291.0,1017,4450,2.5,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25419,4,19.41,26.66,3.3,0.73375,22.0,1018,4370,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25419,4,18.49,27.24,2.73,0.905,22.0,1018,4322,2.2,4011.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25419,4,18.33,26.36,2.95,1.00375,356.0,1018,4251,2.3,3928.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25419,8,18.57,24.6,6.34,0.7975,9.0,1016,4142,1.7,3828.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25419,8,17.68,23.22,7.0600000000000005,1.3050000000000002,6.0,1015,4045,4.0,3748.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25419,4,16.3,24.84,2.13,0.9550000000000001,19.0,1016,4027,3.0,3731.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25420,3,17.35,27.5,3.15,1.0037500000000001,351.0,1017,4500,2.9,4226.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25420,4,19.38,25.55,6.880000000000001,0.92125,291.0,1017,4450,2.5,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25420,4,18.31,25.17,3.3,0.73375,22.0,1018,4370,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25420,4,17.4,25.71,2.73,0.905,22.0,1018,4322,2.2,4011.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25420,4,17.27,24.87,2.95,1.00375,356.0,1018,4251,2.3,3928.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25420,8,17.45,23.14,6.34,0.7975,9.0,1016,4142,1.7,3828.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25420,8,16.56,21.8,7.0600000000000005,1.3050000000000002,6.0,1015,4045,4.0,3748.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25420,4,15.23,23.36,2.13,0.9550000000000001,19.0,1016,4027,3.0,3731.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25421,3,16.27,25.95,3.15,1.0037500000000001,351.0,1017,4500,2.9,4226.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25421,4,18.26,24.06,6.880000000000001,0.92125,291.0,1017,4450,2.5,4134.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25421,4,17.22,23.67,3.3,0.73375,22.0,1018,4370,1.9,4045.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25421,4,16.32,24.18,2.73,0.905,22.0,1018,4322,2.2,4011.1666666666665,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25421,4,16.22,23.4,2.95,1.00375,356.0,1018,4251,2.3,3928.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25421,8,16.33,21.7,6.34,0.7975,9.0,1016,4142,1.7,3828.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25421,8,15.44,20.38,7.0600000000000005,1.3050000000000002,6.0,1015,4045,4.0,3748.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25421,4,14.17,21.88,2.13,0.9550000000000001,19.0,1016,4027,3.0,3731.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25422,3,20.55,32.31,2.87,1.0375,315.0,1018,4495,2.4,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25422,8,22.07,30.34,4.9399999999999995,0.9450000000000001,275.0,1017,4448,2.0,4135.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25422,4,22.12,29.14,4.39,0.8400000000000001,323.0,1018,4371,1.6,4058.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25422,4,20.83,30.02,2.1100000000000003,0.89375,354.0,1018,4325,1.6,4014.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25422,4,20.31,29.37,5.99,1.0125,356.0,1018,4251,2.4,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25422,8,20.9,27.36,5.959999999999999,0.7862499999999999,332.0,1016,4143,2.2,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25422,4,19.6,25.98,5.5200000000000005,1.29,348.0,1015,4042,3.8,3739.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25422,4,18.71,27.63,1.8,0.7925,4.0,1016,4033,2.9,3720.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25423,3,19.51,30.73,2.87,1.0375,315.0,1018,4495,2.4,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25423,8,21.0,28.82,4.9399999999999995,0.9450000000000001,275.0,1017,4448,2.0,4135.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25423,4,21.06,27.66,4.39,0.8400000000000001,323.0,1018,4371,1.6,4058.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25423,4,19.76,28.48,2.1100000000000003,0.89375,354.0,1018,4325,1.6,4014.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25423,4,19.26,27.86,5.99,1.0125,356.0,1018,4251,2.4,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25423,8,19.82,25.9,5.959999999999999,0.7862499999999999,332.0,1016,4143,2.2,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25423,4,18.54,24.53,5.5200000000000005,1.29,348.0,1015,4042,3.8,3739.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25423,4,17.68,26.09,1.8,0.7925,4.0,1016,4033,2.9,3720.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25424,3,18.46,29.15,2.87,1.0375,315.0,1018,4495,2.4,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25424,8,19.92,27.31,4.9399999999999995,0.9450000000000001,275.0,1017,4448,2.0,4135.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25424,4,19.98,26.19,4.39,0.8400000000000001,323.0,1018,4371,1.6,4058.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25424,4,18.68,26.95,2.1100000000000003,0.89375,354.0,1018,4325,1.6,4014.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25424,4,18.21,26.4,5.99,1.0125,356.0,1018,4251,2.4,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25424,8,18.74,24.44,5.959999999999999,0.7862499999999999,332.0,1016,4143,2.2,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25424,4,17.48,23.1,5.5200000000000005,1.29,348.0,1015,4042,3.8,3739.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25424,4,16.64,24.63,1.8,0.7925,4.0,1016,4033,2.9,3720.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25425,3,17.39,27.57,2.87,1.0375,315.0,1018,4495,2.4,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25425,8,18.84,25.79,4.9399999999999995,0.9450000000000001,275.0,1017,4448,2.0,4135.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25425,4,18.93,24.71,4.39,0.8400000000000001,323.0,1018,4371,1.6,4058.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25425,4,17.62,25.41,2.1100000000000003,0.89375,354.0,1018,4325,1.6,4014.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25425,4,17.16,24.96,5.99,1.0125,356.0,1018,4251,2.4,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25425,8,17.66,23.0,5.959999999999999,0.7862499999999999,332.0,1016,4143,2.2,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25425,4,16.41,21.65,5.5200000000000005,1.29,348.0,1015,4042,3.8,3739.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25425,4,15.61,23.18,1.8,0.7925,4.0,1016,4033,2.9,3720.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25426,3,16.36,25.98,2.87,1.0375,315.0,1018,4495,2.4,4204.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25426,8,17.78,24.26,4.9399999999999995,0.9450000000000001,275.0,1017,4448,2.0,4135.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25426,4,17.88,23.33,4.39,0.8400000000000001,323.0,1018,4371,1.6,4058.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25426,4,16.56,23.87,2.1100000000000003,0.89375,354.0,1018,4325,1.6,4014.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25426,4,16.12,23.53,5.99,1.0125,356.0,1018,4251,2.4,3929.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25426,8,16.59,21.62,5.959999999999999,0.7862499999999999,332.0,1016,4143,2.2,3835.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25426,4,15.37,20.2,5.5200000000000005,1.29,348.0,1015,4042,3.8,3739.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25426,4,14.59,21.72,1.8,0.7925,4.0,1016,4033,2.9,3720.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25427,3,19.74,30.39,3.57,0.9924999999999999,348.0,1018,4499,3.0,4226.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25427,4,21.92,28.24,7.29,0.94625,286.0,1018,4450,2.7,4135.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25427,4,20.8,28.02,3.47,0.7350000000000001,341.0,1019,4369,2.0,4047.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25427,4,19.87,28.52,3.13,0.9087500000000001,38.0,1019,4322,2.3,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25427,4,19.61,27.57,3.17,0.95875,352.0,1018,4252,2.4,3927.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25427,8,19.98,25.74,7.130000000000001,0.79125,4.0,1017,4141,1.7,3833.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25427,8,19.07,24.46,7.49,1.29125,3.0,1016,4043,3.9,3745.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25427,4,17.57,26.1,2.44,0.96625,15.0,1016,4025,2.9,3729.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25428,3,18.66,28.92,3.57,0.9924999999999999,348.0,1018,4499,3.0,4226.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25428,4,20.78,26.82,7.29,0.94625,286.0,1018,4450,2.7,4135.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25428,4,19.7,26.59,3.47,0.7350000000000001,341.0,1019,4369,2.0,4047.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25428,4,18.77,27.06,3.13,0.9087500000000001,38.0,1019,4322,2.3,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25428,4,18.56,26.17,3.17,0.95875,352.0,1018,4252,2.4,3927.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25428,8,18.85,24.35,7.130000000000001,0.79125,4.0,1017,4141,1.7,3833.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25428,8,17.94,23.09,7.49,1.29125,3.0,1016,4043,3.9,3745.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25428,4,16.5,24.68,2.44,0.96625,15.0,1016,4025,2.9,3729.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25429,3,17.58,27.44,3.57,0.9924999999999999,348.0,1018,4499,3.0,4226.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25429,4,19.67,25.4,7.29,0.94625,286.0,1018,4450,2.7,4135.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25429,4,18.61,25.14,3.47,0.7350000000000001,341.0,1019,4369,2.0,4047.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25429,4,17.69,25.6,3.13,0.9087500000000001,38.0,1019,4322,2.3,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25429,4,17.51,24.78,3.17,0.95875,352.0,1018,4252,2.4,3927.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25429,8,17.73,22.96,7.130000000000001,0.79125,4.0,1017,4141,1.7,3833.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25429,8,16.83,21.71,7.49,1.29125,3.0,1016,4043,3.9,3745.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25429,4,15.45,23.27,2.44,0.96625,15.0,1016,4025,2.9,3729.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25430,3,16.5,25.97,3.57,0.9924999999999999,348.0,1018,4499,3.0,4226.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25430,4,18.53,23.98,7.29,0.94625,286.0,1018,4450,2.7,4135.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25430,4,17.51,23.71,3.47,0.7350000000000001,341.0,1019,4369,2.0,4047.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25430,4,16.6,24.14,3.13,0.9087500000000001,38.0,1019,4322,2.3,4009.5550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25430,4,16.45,23.38,3.17,0.95875,352.0,1018,4252,2.4,3927.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25430,8,16.6,21.59,7.130000000000001,0.79125,4.0,1017,4141,1.7,3833.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25430,8,15.7,20.34,7.49,1.29125,3.0,1016,4043,3.9,3745.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25430,4,14.38,21.87,2.44,0.96625,15.0,1016,4025,2.9,3729.4757142857147,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25431,3,20.75,32.62,2.64,1.02125,349.0,1017,4499,2.7,4215.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25431,4,22.71,30.62,5.96,0.8725,322.0,1017,4449,2.3,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25431,4,21.74,30.06,2.97,0.7925,1.0,1018,4372,1.8,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25431,4,20.81,30.76,2.2,0.9412499999999999,24.0,1018,4323,2.2,4013.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25431,4,20.63,29.84,2.66,1.0575,2.0,1017,4250,2.3,3924.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25431,5,20.92,28.09,5.279999999999999,0.825,3.0,1016,4143,1.8,3827.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25431,8,20.13,26.4,6.4,1.3425,14.0,1015,4045,3.9,3748.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25431,4,18.68,28.38,1.75,0.9724999999999999,22.0,1015,4028,3.1,3740.7642857142855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25432,3,19.65,31.03,2.64,1.02125,349.0,1017,4499,2.7,4215.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25432,4,21.56,29.09,5.96,0.8725,322.0,1017,4449,2.3,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25432,4,20.62,28.53,2.97,0.7925,1.0,1018,4372,1.8,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25432,4,19.7,29.17,2.2,0.9412499999999999,24.0,1018,4323,2.2,4013.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25432,4,19.56,28.29,2.66,1.0575,2.0,1017,4250,2.3,3924.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25432,5,19.78,26.6,5.279999999999999,0.825,3.0,1016,4143,1.8,3827.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25432,8,18.99,24.96,6.4,1.3425,14.0,1015,4045,3.9,3748.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25432,4,17.58,26.77,1.75,0.9724999999999999,22.0,1015,4028,3.1,3740.7642857142855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25433,3,18.55,29.4,2.64,1.02125,349.0,1017,4499,2.7,4215.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25433,4,20.42,27.54,5.96,0.8725,322.0,1017,4449,2.3,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25433,4,19.5,26.98,2.97,0.7925,1.0,1018,4372,1.8,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25433,4,18.59,27.57,2.2,0.9412499999999999,24.0,1018,4323,2.2,4013.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25433,4,18.48,26.75,2.66,1.0575,2.0,1017,4250,2.3,3924.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25433,5,18.63,25.1,5.279999999999999,0.825,3.0,1016,4143,1.8,3827.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25433,8,17.85,23.49,6.4,1.3425,14.0,1015,4045,3.9,3748.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25433,4,16.48,25.16,1.75,0.9724999999999999,22.0,1015,4028,3.1,3740.7642857142855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25434,3,17.45,27.81,2.64,1.02125,349.0,1017,4499,2.7,4215.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25434,4,19.28,26.01,5.96,0.8725,322.0,1017,4449,2.3,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25434,4,18.38,25.45,2.97,0.7925,1.0,1018,4372,1.8,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25434,4,17.48,25.98,2.2,0.9412499999999999,24.0,1018,4323,2.2,4013.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25434,4,17.41,25.21,2.66,1.0575,2.0,1017,4250,2.3,3924.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25434,5,17.49,23.61,5.279999999999999,0.825,3.0,1016,4143,1.8,3827.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25434,8,16.7,22.05,6.4,1.3425,14.0,1015,4045,3.9,3748.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25434,4,15.38,23.6,1.75,0.9724999999999999,22.0,1015,4028,3.1,3740.7642857142855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25435,3,16.34,26.2,2.64,1.02125,349.0,1017,4499,2.7,4215.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25435,4,18.13,24.47,5.96,0.8725,322.0,1017,4449,2.3,4133.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25435,4,17.25,23.91,2.97,0.7925,1.0,1018,4372,1.8,4066.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25435,4,16.36,24.38,2.2,0.9412499999999999,24.0,1018,4323,2.2,4013.9733333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25435,4,16.32,23.67,2.66,1.0575,2.0,1017,4250,2.3,3924.8125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25435,5,16.34,22.14,5.279999999999999,0.825,3.0,1016,4143,1.8,3827.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25435,8,15.55,20.6,6.4,1.3425,14.0,1015,4045,3.9,3748.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25435,4,14.27,22.05,1.75,0.9724999999999999,22.0,1015,4028,3.1,3740.7642857142855,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25436,1,8.2,18.22,0.46,0.90875,72.0,1018,4482,2.0,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25436,3,8.99,18.47,2.22,0.6537499999999999,6.0,1018,4466,2.2,4189.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25436,3,9.55,17.98,2.01,0.64125,323.0,1019,4428,2.3,4137.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25436,4,8.9,17.13,2.5399999999999996,0.77,347.0,1019,4372,2.3,4081.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25436,4,10.42,16.5,3.37,0.70625,118.0,1018,4311,1.8,4011.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25436,3,8.05,15.38,2.3699999999999997,0.7,223.0,1017,4235,2.0,3935.2339999999995,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25436,1,7.59,15.15,3.22,0.9662499999999999,262.0,1017,4200,2.3,3894.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25436,3,7.6,15.32,2.48,0.79125,272.0,1016,4207,1.8,3872.375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25437,3,10.06,19.07,1.7200000000000002,0.98,208.0,1021,4489,3.0,4196.928571428572,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25437,3,10.98,17.67,10.47,1.1037499999999998,285.0,1021,4417,3.8,4112.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25437,3,9.88,17.98,8.73,1.295,318.0,1021,4394,3.7,4107.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25437,4,9.8,17.42,10.52,1.1462500000000002,322.0,1021,4376,3.4,4081.60375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25437,4,9.64,15.88,9.52,1.1225,322.0,1021,4312,3.4,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25437,3,8.65,16.03,4.57,1.08,320.0,1019,4220,2.6,3922.644285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25437,5,9.32,14.88,10.25,1.03,334.0,1018,4161,2.1,3862.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25437,4,8.67,14.64,5.25,0.905,319.0,1018,4144,2.3,3840.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25438,4,8.85,17.64,2.4400000000000004,0.82625,192.0,1023,4519,1.9,4235.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25438,3,9.22,15.47,5.59,0.7424999999999999,224.0,1023,4431,1.9,4130.5825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25438,4,9.67,15.96,4.22,0.44625000000000004,338.0,1023,4383,1.2,4063.9575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25438,5,8.3,16.8,9.870000000000001,0.65375,353.0,1023,4372,2.0,4070.808571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25438,4,9.97,14.72,6.609999999999999,0.60375,6.0,1022,4288,1.9,3982.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25438,3,7.55,14.64,6.31,0.6499999999999999,321.0,1020,4187,1.3,3877.105,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25438,3,7.39,14.02,3.9999999999999996,0.6637500000000001,340.0,1020,4140,1.4,3848.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25438,4,6.88,13.99,5.199999999999999,0.7525,285.0,1019,4144,2.2,3839.3975,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25439,3,6.88,18.65,5.57,0.88875,350.0,1021,4500,3.0,4218.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25439,3,8.45,16.41,6.54,1.1287500000000001,293.0,1021,4459,3.1,4153.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25439,4,8.79,16.43,3.7199999999999998,0.9100000000000001,319.0,1021,4365,2.5,4037.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25439,4,7.68,15.84,6.51,0.905,10.0,1021,4315,2.1,3992.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25439,8,7.56,14.34,4.65,0.875,323.0,1021,4257,3.0,3953.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25439,10,7.4,13.03,9.62,0.77875,288.0,1019,4135,1.9,3833.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25439,10,7.73,11.9,11.159999999999998,0.99625,349.0,1018,4022,3.1,3719.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25439,4,5.7,13.23,3.62,1.02625,355.0,1018,4006,2.5,3697.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25440,3,10.6,19.03,2.0799999999999996,1.0387499999999998,243.0,1018,4493,2.4,4192.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25440,4,11.18,17.93,7.090000000000001,1.18,258.0,1018,4423,3.7,4132.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25440,3,10.41,18.75,8.26,1.5662500000000001,327.0,1019,4386,3.4,4084.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25440,3,10.51,18.02,10.22,1.3375,338.0,1019,4365,2.8,4068.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25440,8,10.44,15.71,11.06,1.3287499999999999,340.0,1018,4298,2.9,3994.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25440,3,9.37,15.96,7.9,1.19625,328.0,1017,4201,2.4,3903.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25440,5,9.97,14.57,13.34,1.1075,19.0,1016,4142,2.4,3842.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25440,4,9.61,14.16,4.369999999999999,0.97125,2.0,1016,4132,2.1,3839.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25441,3,9.03,18.41,3.2299999999999995,1.0125,227.0,1018,4503,3.4,4243.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25441,4,11.02,16.56,7.739999999999999,1.0037500000000001,235.0,1018,4446,3.1,4139.0625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25441,8,10.87,16.63,7.0600000000000005,0.8125,336.0,1019,4357,1.8,4034.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25441,4,9.84,16.46,5.010000000000001,0.72375,28.0,1019,4311,2.1,4023.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25441,5,9.83,14.25,11.8,0.85,91.0,1018,4242,2.5,3921.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25441,5,9.53,13.73,8.67,0.6375,15.0,1017,4140,1.6,3834.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25441,5,9.05,12.7,9.09,1.0375,17.0,1017,4027,2.8,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25441,4,8.11,13.44,6.67,0.86,13.0,1016,4022,2.6,3718.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25442,4,9.3,19.48,4.12,0.92125,102.0,1021,4488,2.1,4201.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25442,4,10.62,16.92,11.63,0.9650000000000001,171.0,1021,4409,2.5,4096.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25442,4,8.97,18.61,11.0,0.995,350.0,1021,4376,2.4,4072.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25442,3,8.3,18.41,10.959999999999999,0.9575000000000001,5.0,1022,4360,1.8,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25442,4,8.97,16.79,9.489999999999998,0.9199999999999999,12.0,1021,4283,2.1,3990.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25442,3,7.44,16.7,9.95,0.9400000000000001,352.0,1019,4164,1.6,3861.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25442,3,7.14,16.22,6.15,0.8075000000000001,359.0,1019,4108,1.3,3812.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25442,3,7.42,16.03,4.71,1.2625000000000002,171.0,1018,4092,1.7,3818.8814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25443,1,7.51,16.72,1.34,2.1575,343.0,1017,4320,4.8,4039.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25443,1,7.4,17.33,1.34,2.04,20.0,1016,4447,4.0,4158.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25443,1,7.78,17.76,0.02,2.01625,17.0,1017,4481,3.9,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25443,1,8.04,17.89,0.06,1.9762500000000003,19.0,1017,4437,4.1,4202.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25443,1,7.54,17.91,1.07,1.54125,354.0,1017,4365,3.3,4043.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25443,3,7.95,17.43,1.17,1.205,308.0,1016,4288,2.8,3960.5,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25443,3,8.63,17.1,2.9,1.405,307.0,1015,4258,4.4,3939.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25443,1,8.24,17.68,1.54,1.6212499999999999,304.0,1015,4322,4.2,4022.9,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25444,3,8.58,18.47,2.91,1.0,326.0,1020,4491,4.0,4200.665714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25444,4,9.6,17.32,7.220000000000001,1.1975,290.0,1020,4442,4.0,4139.438749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25444,4,8.76,16.47,13.549999999999999,0.75375,334.0,1021,4364,2.8,4058.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25444,4,8.64,15.46,7.14,0.5662499999999999,14.0,1021,4316,2.3,4007.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25444,10,8.81,13.85,9.15,0.565,356.0,1020,4247,2.4,3941.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25444,4,7.98,14.83,9.56,0.7675000000000001,352.0,1019,4152,3.1,3851.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25444,8,7.63,14.18,7.88,0.6887500000000001,20.0,1018,4046,2.8,3736.6887500000003,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25444,4,7.31,13.91,6.81,0.7662499999999999,194.0,1018,4031,4.0,3729.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25445,4,9.0,18.33,8.680000000000001,1.0924999999999998,40.0,1022,4448,2.2,4161.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25445,4,9.72,17.25,10.58,1.19875,25.0,1022,4422,3.1,4116.5425,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25445,3,8.39,18.5,5.02,1.15875,338.0,1023,4417,2.8,4124.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25445,3,8.55,17.93,4.13,1.4387500000000002,311.0,1023,4397,2.7,4110.762857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25445,3,8.53,17.56,4.14,1.59625,322.0,1022,4336,2.8,4041.1885714285713,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25445,3,7.62,17.21,2.45,1.495,317.0,1020,4257,3.0,3953.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25445,3,6.95,16.84,1.9100000000000001,1.4412500000000001,301.0,1019,4228,2.8,3934.7628571428572,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25445,1,6.28,17.03,1.26,1.59625,270.0,1019,4238,2.8,3932.4285714285716,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25446,3,9.0,17.0,3.35,0.96375,227.0,1019,4493,2.2,4231.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25446,4,10.05,15.66,2.7600000000000002,0.88375,249.0,1019,4447,1.7,4144.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25446,4,10.75,14.47,8.65,0.645,302.0,1019,4360,2.3,4042.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25446,4,9.33,14.42,3.4899999999999998,0.655,11.0,1020,4319,2.1,4015.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25446,4,9.28,13.76,7.999999999999999,0.7262500000000001,32.0,1019,4250,2.4,3931.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25446,8,9.09,12.99,5.890000000000001,0.5337500000000001,55.0,1017,4148,1.5,3840.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25446,5,8.44,11.74,8.12,0.825,16.0,1017,4043,1.9,3737.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25446,4,7.38,12.24,3.07,0.5912499999999999,34.0,1017,4033,1.5,3737.5825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25447,3,6.92,18.01,3.67,0.8887499999999999,9.0,1020,4507,1.6,4183.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25447,4,7.58,17.36,4.0200000000000005,0.94125,269.0,1020,4472,2.1,4161.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25447,4,7.7,16.29,2.59,0.87125,316.0,1020,4375,1.7,4081.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25447,3,6.28,16.42,7.2299999999999995,1.0175,18.0,1021,4309,2.4,3985.568,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25447,4,6.82,15.02,8.510000000000002,1.025,342.0,1020,4244,3.3,3918.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25447,4,7.75,12.88,8.469999999999999,0.6125,174.0,1019,4132,1.7,3829.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25447,10,7.13,11.89,12.74,1.01,13.0,1018,4007,3.0,3710.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25447,4,4.69,13.26,9.39,1.15,8.0,1018,3979,2.9,3687.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25448,4,9.16,18.66,3.47,0.98,176.0,1022,4496,2.2,4214.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25448,3,10.18,16.43,9.99,1.02125,163.0,1021,4415,2.3,4100.04125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25448,4,9.04,17.83,9.29,0.99625,359.0,1022,4377,1.8,4077.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25448,4,8.2,17.69,9.35,1.005,12.0,1022,4362,1.8,4084.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25448,4,9.13,16.03,8.290000000000001,0.9325000000000001,20.0,1021,4283,2.6,3991.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25448,3,7.44,15.9,8.229999999999999,1.0162499999999999,12.0,1020,4168,1.8,3870.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25448,3,7.2,15.51,5.4799999999999995,0.9199999999999999,8.0,1019,4116,1.5,3822.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25448,3,7.37,15.4,4.64,1.2262499999999998,190.0,1019,4105,1.6,3821.0485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25449,3,6.7,20.31,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25449,3,7.97,18.92,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25449,4,9.48,18.42,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25449,4,7.73,17.56,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25449,3,7.87,15.36,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25449,10,8.42,13.68,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25449,10,8.01,12.41,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25449,4,5.97,13.6,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25450,4,9.18,17.82,1.2999999999999998,0.9500000000000001,291.0,1019,4487,2.9,4219.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25450,4,9.83,17.22,2.59,1.1175000000000002,255.0,1020,4456,3.2,4168.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25450,4,10.06,16.18,15.510000000000002,0.96125,299.0,1020,4381,2.8,4077.855,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25450,4,10.3,15.16,1.98,0.565,159.0,1020,4327,1.6,4026.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25450,8,10.36,12.75,14.68,0.7825,86.0,1019,4244,1.9,3924.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25450,4,9.0,13.6,2.1999999999999997,0.6625000000000001,38.0,1018,4164,2.0,3866.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25450,5,9.48,12.11,20.74,0.69,32.0,1017,4056,1.9,3747.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25450,4,8.39,12.66,4.5600000000000005,0.8787499999999999,35.0,1017,4053,2.3,3748.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25451,3,9.5,18.41,2.77,0.77625,173.0,1023,4484,3.1,4184.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25451,3,10.58,17.17,12.03,0.7875,186.0,1023,4413,3.6,4104.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25451,4,9.46,17.56,9.94,0.96375,326.0,1023,4394,3.6,4107.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25451,4,9.33,17.04,10.249999999999998,0.895,330.0,1023,4379,3.3,4093.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25451,4,9.02,15.93,8.28,0.93875,328.0,1022,4315,3.7,4032.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25451,3,7.88,15.85,5.65,0.96375,329.0,1020,4222,3.2,3921.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25451,4,8.42,14.69,6.48,0.82125,338.0,1019,4166,2.5,3863.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25451,3,7.73,14.67,3.8600000000000003,0.75625,331.0,1019,4146,3.8,3839.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25452,3,8.24,19.9,7.42,0.9824999999999999,60.0,1022,4460,2.4,4166.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25452,4,9.22,17.96,10.989999999999998,0.7162499999999999,17.0,1022,4412,2.1,4106.332857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25452,3,8.4,19.09,7.98,0.95875,332.0,1022,4401,2.5,4114.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25452,3,8.14,19.02,6.1,0.8562500000000001,334.0,1022,4385,2.6,4101.9514285714295,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25452,1,7.74,18.37,3.65,0.9475,336.0,1022,4319,2.9,4031.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25452,1,6.93,17.92,2.05,1.13625,322.0,1020,4221,2.4,3909.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25452,3,6.78,17.35,2.38,0.9025000000000001,340.0,1019,4179,1.8,3879.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25452,1,6.12,17.44,1.59,0.8725,292.0,1019,4165,2.4,3862.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25453,4,9.51,19.19,3.6999999999999997,0.63375,169.0,1023,4490,1.3,4204.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25453,4,10.95,16.01,11.719999999999999,0.7875,199.0,1022,4406,2.3,4103.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25453,4,9.44,17.18,6.74,0.8875,348.0,1023,4385,2.0,4081.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25453,3,8.58,18.03,5.52,0.9125,4.0,1023,4371,2.6,4080.5485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25453,3,8.48,16.88,5.24,0.9937500000000001,352.0,1022,4290,2.3,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25453,1,7.34,16.34,4.63,0.9175,355.0,1021,4167,1.8,3859.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25453,3,6.91,15.96,3.13,0.73375,349.0,1020,4110,2.2,3823.5825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25453,3,6.68,15.83,2.21,1.2087499999999998,210.0,1020,4100,2.9,3831.8571428571427,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25454,1,7.8,16.99,0.09999999999999999,1.70625,71.0,1018,4490,3.9,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25454,1,7.88,17.66,0.02,1.2675,85.0,1018,4515,3.1,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25454,3,8.29,17.87,0.43,1.13125,31.0,1018,4468,3.1,4174.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25454,3,8.8,17.12,0.54,1.3125,105.0,1018,4407,3.1,4095.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25454,3,9.5,16.72,3.4400000000000004,1.0550000000000002,143.0,1018,4328,2.9,4011.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25454,3,8.69,16.17,1.52,0.9924999999999999,216.0,1016,4251,5.1,3956.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25454,3,8.71,15.67,5.430000000000001,1.21375,232.0,1016,4205,4.8,3885.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25454,1,8.23,15.2,3.45,1.1400000000000001,237.0,1016,4235,4.3,3915.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25455,3,9.68,17.84,2.5300000000000002,0.9775,309.0,1019,4492,3.1,4200.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25455,4,10.68,16.63,6.130000000000001,1.12,284.0,1020,4447,2.6,4149.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25455,4,10.83,15.4,14.88,0.9324999999999999,302.0,1020,4367,2.5,4069.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25455,4,10.26,15.44,4.16,0.76875,0.0,1020,4317,1.8,4020.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25455,8,10.52,13.26,13.85,0.85375,344.0,1020,4239,2.4,3923.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25455,4,9.41,13.01,6.359999999999999,0.71,334.0,1018,4151,1.8,3850.085,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25455,5,9.13,12.14,14.469999999999999,0.8999999999999999,349.0,1017,4036,1.8,3719.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25455,4,8.51,12.61,5.27,0.9175,8.0,1017,4040,2.8,3739.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25456,4,9.02,20.14,7.97,0.6925,315.0,1022,4497,1.6,4186.524285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25456,4,9.59,19.23,15.18,0.9199999999999999,286.0,1022,4443,2.2,4134.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25456,8,10.17,16.55,12.240000000000002,0.81,348.0,1023,4343,2.4,4031.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25456,4,9.33,15.83,7.609999999999999,0.525,340.0,1023,4313,2.6,4010.415,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25456,4,8.73,14.92,11.76,0.5975,14.0,1023,4244,2.6,3945.1887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25456,8,8.53,14.59,13.69,1.0325,352.0,1021,4126,3.0,3812.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25456,8,8.17,13.57,7.840000000000002,1.1424999999999998,1.0,1020,4020,3.2,3726.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25456,4,7.25,14.99,11.5,0.8987499999999999,329.0,1020,4003,3.0,3713.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25457,3,9.22,17.6,1.8499999999999999,1.275,326.0,1019,4488,3.8,4206.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25457,4,9.72,16.79,3.4,1.49625,300.0,1019,4448,4.5,4146.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25457,4,9.8,16.04,12.870000000000001,1.2025,321.0,1020,4376,3.9,4075.977142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25457,4,10.13,15.29,3.08,0.8374999999999999,4.0,1020,4324,2.1,4018.91625,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25457,5,9.91,12.88,11.490000000000002,0.9574999999999999,358.0,1020,4248,2.6,3936.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25457,4,8.76,14.22,6.01,1.0875,10.0,1018,4162,2.7,3862.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25457,5,9.08,13.02,13.689999999999998,0.96375,14.0,1017,4058,2.5,3740.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25457,4,8.47,12.92,4.49,1.14625,37.0,1017,4046,3.5,3733.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25458,1,8.99,16.7,0.5700000000000001,1.0625,67.0,1018,4486,2.5,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25458,4,9.54,16.64,0.8800000000000001,1.23875,116.0,1018,4458,2.6,4169.555,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25458,4,10.16,15.69,7.01,1.325,74.0,1018,4383,3.7,4077.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25458,4,9.57,15.06,0.95,1.0625,27.0,1018,4327,2.2,4017.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25458,4,10.47,12.92,12.170000000000002,1.395,48.0,1018,4250,3.0,3936.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25458,4,9.0,13.05,3.39,0.9,54.0,1016,4164,1.9,3850.8762500000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25458,4,9.5,12.01,12.05,1.27625,48.0,1015,4064,2.6,3742.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25458,4,7.97,12.01,3.25,1.08,33.0,1016,4059,2.2,3754.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25459,4,5.74,21.03,1.2300000000000002,0.63,15.0,1019,4512,1.9,4247.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25459,3,7.16,19.67,7.2700000000000005,0.5912499999999999,325.0,1019,4454,2.3,4135.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25459,4,9.3,19.48,1.66,1.1949999999999998,7.0,1020,4367,3.1,4041.8112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25459,4,7.39,18.32,5.82,0.76875,29.0,1020,4320,3.0,4009.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25459,3,6.85,16.67,7.5,0.52125,14.0,1020,4250,2.7,3937.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25459,10,8.33,14.25,7.92,0.69125,4.0,1019,4118,1.9,3814.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25459,5,7.51,13.15,8.889999999999999,1.3175000000000001,20.0,1018,3995,3.5,3692.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25459,3,5.14,14.79,5.92,0.8337500000000001,15.0,1018,3976,3.5,3667.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25460,4,8.93,19.03,3.4000000000000004,1.08,202.0,1021,4486,2.6,4202.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25460,3,9.84,17.17,9.36,1.055,173.0,1021,4414,2.2,4100.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25460,4,8.82,18.18,10.01,0.9974999999999999,355.0,1021,4370,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25460,4,8.01,17.71,9.41,1.02125,194.0,1022,4354,2.0,4065.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25460,4,9.07,16.13,9.27,0.8462500000000001,20.0,1021,4275,2.6,3974.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25460,3,7.18,16.13,8.8,0.95875,356.0,1019,4156,1.9,3855.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25460,4,7.09,15.7,5.99,0.97125,10.0,1019,4099,1.8,3803.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25460,4,7.16,15.38,5.33,1.1287500000000001,241.0,1018,4085,1.8,3783.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25461,4,6.56,19.86,3.5,0.6499999999999999,6.0,1022,4500,2.1,4227.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25461,4,8.41,17.38,9.11,0.9262500000000001,298.0,1021,4450,3.2,4137.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25461,4,9.34,17.42,4.13,0.7862500000000001,325.0,1022,4360,2.7,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25461,4,7.96,16.74,7.41,0.58875,31.0,1022,4315,2.0,4012.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25461,4,7.73,14.46,6.709999999999999,0.59625,314.0,1022,4251,3.4,3945.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25461,10,7.88,13.4,10.149999999999999,0.46124999999999994,336.0,1020,4128,1.4,3818.5012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25461,10,7.63,11.86,12.27,0.86375,10.0,1019,4011,2.4,3710.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25461,4,6.18,13.06,6.080000000000001,0.84125,9.0,1019,3997,2.7,3687.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25462,1,7.68,18.05,0.57,1.2337500000000001,352.0,1018,4451,2.6,4152.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25462,1,7.38,18.59,0.26,1.025,48.0,1018,4500,2.4,4201.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25462,3,8.57,19.21,0.46,1.0675,327.0,1019,4473,2.7,4171.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25462,1,8.72,17.35,3.03,0.925,342.0,1019,4411,2.0,4085.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25462,3,8.51,17.64,2.32,0.8925,321.0,1019,4342,2.1,4018.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25462,3,8.34,17.9,0.93,0.6087499999999999,301.0,1017,4259,2.1,3957.868,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25462,1,8.86,16.59,5.33,0.6124999999999999,304.0,1017,4228,2.6,3913.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25462,1,8.42,16.8,4.85,0.55875,308.0,1017,4266,2.3,3975.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25463,4,6.18,20.12,0.5800000000000001,0.9412499999999999,30.0,1021,4525,3.2,4261.142857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25463,4,6.95,20.02,1.3800000000000001,0.96375,353.0,1021,4473,3.1,4176.88,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25463,4,8.62,18.28,1.4899999999999998,1.455,9.0,1021,4374,3.9,4061.77125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25463,4,6.77,17.68,2.92,1.0925,28.0,1022,4330,3.2,4026.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25463,3,7.12,16.79,8.12,0.62125,24.0,1021,4257,2.2,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25463,8,9.07,13.49,5.5,1.1300000000000001,10.0,1020,4115,3.2,3811.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25463,8,8.12,12.81,5.800000000000001,1.57125,13.0,1019,3982,4.5,3692.91625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25463,3,4.86,15.02,4.819999999999999,1.13,9.0,1019,3953,3.7,3665.4271428571424,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25464,4,6.73,19.74,3.85,0.575,6.0,1022,4499,2.3,4226.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25464,4,8.52,17.26,8.860000000000001,0.8875000000000001,298.0,1021,4450,3.3,4139.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25464,4,9.48,17.34,4.07,0.76,325.0,1022,4360,2.8,4034.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25464,4,8.09,16.62,7.5,0.58375,32.0,1022,4314,2.0,4011.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25464,4,7.88,14.38,6.6899999999999995,0.6187499999999999,318.0,1022,4252,3.4,3945.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25464,10,7.93,13.32,10.07,0.4575,330.0,1020,4128,1.5,3819.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25464,10,7.81,11.82,12.23,0.83375,7.0,1019,4011,2.5,3712.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25464,4,6.27,12.94,6.289999999999999,0.8462500000000001,8.0,1019,3997,2.7,3688.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25465,4,9.79,18.13,11.959999999999999,1.05875,108.0,1022,4449,2.8,4159.404285714286,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25465,4,10.61,17.42,13.1,1.1212499999999999,346.0,1022,4426,2.3,4118.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25465,1,9.07,18.56,8.07,1.25,307.0,1022,4415,1.7,4120.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25465,3,9.3,17.26,8.45,1.32125,301.0,1022,4401,2.0,4102.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25465,3,9.75,16.71,7.78,1.48875,318.0,1021,4337,2.7,4038.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25465,4,8.55,16.59,4.449999999999999,1.3537499999999998,291.0,1019,4256,2.0,3960.3342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25465,3,8.11,16.11,2.91,1.3925,296.0,1019,4223,2.9,3926.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25465,3,7.14,16.4,1.87,1.42625,267.0,1018,4233,2.9,3934.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25466,1,7.11,17.8,0.72,1.0787499999999999,53.0,1017,4436,2.6,4134.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25466,1,7.57,18.51,0.27,1.09625,57.0,1017,4494,3.1,4213.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25466,3,8.78,18.59,1.8800000000000001,1.125,7.0,1018,4471,2.9,4148.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25466,3,9.05,17.65,2.8,0.89625,18.0,1018,4403,2.4,4093.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25466,1,8.26,17.73,1.1,1.065,293.0,1018,4352,3.3,4073.1339999999996,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25466,3,8.74,16.35,2.83,1.0462500000000001,265.0,1017,4281,3.1,3970.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25466,1,7.54,16.42,1.0300000000000002,1.09625,323.0,1016,4265,3.4,3975.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25466,1,7.33,16.32,1.03,1.08125,335.0,1016,4300,3.8,4037.768,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25467,1,7.41,17.11,0.2,1.875,335.0,1018,4440,3.7,4144.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25467,1,7.4,17.88,0.08,1.6550000000000002,38.0,1018,4499,3.4,4208.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25467,1,8.06,18.28,0.26,1.57125,317.0,1018,4473,2.9,4173.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25467,1,8.24,17.77,2.22,1.5150000000000001,325.0,1018,4416,2.8,4107.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25467,3,8.14,16.88,3.37,1.3112499999999998,317.0,1018,4348,2.4,4010.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25467,1,7.94,17.4,1.02,0.9925,294.0,1017,4271,1.9,3981.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25467,3,8.5,16.33,4.82,0.9337500000000001,290.0,1016,4239,2.6,3933.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25467,3,7.77,16.05,3.69,0.98375,297.0,1016,4281,2.4,3983.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25468,1,7.7,16.8,0.7799999999999999,0.9750000000000001,33.0,1017,4484,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25468,3,8.54,16.81,2.0100000000000002,1.0875,355.0,1017,4472,2.9,4190.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25468,3,9.0,16.48,1.0699999999999998,1.0474999999999999,329.0,1018,4432,2.3,4145.432,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25468,4,8.04,16.2,2.58,0.7475,348.0,1018,4382,1.8,4085.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25468,3,9.86,15.28,2.34,0.84375,81.0,1017,4319,1.4,4011.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25468,3,7.42,13.84,1.62,0.8087500000000001,267.0,1016,4242,1.7,3932.528333333333,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25468,1,6.97,13.6,2.62,1.01125,273.0,1016,4208,1.9,3897.111666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25468,3,6.34,13.65,1.3399999999999999,1.03375,288.0,1016,4215,2.3,3890.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25469,3,8.95,17.89,3.5100000000000002,0.8799999999999999,307.0,1021,4496,3.2,4212.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25469,4,10.27,16.38,9.020000000000001,1.0862500000000002,275.0,1021,4446,2.6,4146.251249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25469,8,10.23,15.07,10.45,0.8425,315.0,1022,4356,2.1,4051.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25469,4,9.54,15.14,5.2299999999999995,0.7737499999999999,24.0,1022,4311,2.3,4013.1875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25469,8,9.73,13.29,10.17,0.8587500000000001,35.0,1021,4241,3.1,3926.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25469,10,8.92,12.86,10.07,0.68375,339.0,1019,4141,1.5,3838.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25469,5,8.56,11.58,9.74,1.0325000000000002,359.0,1018,4024,1.9,3718.2512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25469,4,7.61,12.47,6.38,0.90625,4.0,1019,4028,2.9,3727.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25470,4,9.05,17.13,2.5300000000000002,1.125,307.0,1021,4490,3.0,4191.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25470,3,8.87,17.27,2.91,1.33875,269.0,1020,4448,3.5,4152.475714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25470,4,9.42,16.48,9.84,1.01,324.0,1021,4378,2.9,4087.38,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25470,4,10.1,15.93,5.239999999999999,0.7725,3.0,1021,4322,2.5,4008.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25470,9,9.24,14.0,7.250000000000001,0.61375,31.0,1020,4251,2.1,3944.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25470,4,7.87,14.84,4.85,0.85875,25.0,1019,4160,3.0,3861.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25470,5,8.93,13.7,7.17,0.7949999999999999,354.0,1018,4064,2.2,3756.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25470,4,7.53,13.69,5.12,0.95,212.0,1018,4045,2.8,3742.27125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25471,4,9.9,17.34,2.5300000000000002,0.7125,244.0,1018,4492,2.3,4182.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25471,4,9.64,17.18,2.86,0.7887499999999998,346.0,1018,4449,2.0,4153.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25471,4,10.16,16.93,5.680000000000001,0.8,9.0,1019,4381,2.5,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25471,4,11.52,15.74,8.79,0.9125,10.0,1019,4333,2.2,4028.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25471,8,9.54,14.27,4.93,0.67625,330.0,1018,4256,2.3,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25471,4,8.66,14.59,8.129999999999999,0.875,25.0,1017,4158,2.6,3861.9362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25471,8,10.18,13.89,4.26,0.81375,29.0,1016,4072,1.8,3768.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25471,4,8.6,13.47,6.380000000000001,0.8137500000000001,58.0,1016,4050,2.8,3750.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25472,4,10.0,18.77,3.08,1.04625,8.0,1021,4495,2.8,4198.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25472,5,10.41,17.73,8.700000000000001,1.33375,305.0,1021,4441,2.4,4131.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25472,4,10.18,16.3,11.12,0.95,353.0,1022,4366,2.0,4069.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25472,4,9.57,15.94,9.43,0.7050000000000001,4.0,1022,4322,1.7,4017.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25472,10,9.95,13.94,8.63,0.71375,30.0,1021,4248,2.7,3946.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25472,4,8.81,14.14,8.24,1.01125,1.0,1019,4147,3.1,3850.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25472,8,8.88,13.9,7.72,0.9825,15.0,1019,4046,2.9,3745.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25472,4,8.16,14.19,6.25,0.99875,35.0,1019,4028,3.0,3735.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25473,3,7.72,19.38,1.9799999999999998,0.97125,359.0,1020,4504,3.4,4222.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25473,4,9.56,16.88,3.9000000000000004,1.07,263.0,1020,4451,3.3,4139.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25473,8,10.28,16.72,7.300000000000001,0.9637500000000001,345.0,1020,4360,2.0,4035.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25473,4,8.97,16.64,5.57,0.8162499999999999,225.0,1021,4318,2.4,4014.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25473,4,8.91,14.34,8.84,0.63875,207.0,1020,4249,2.9,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25473,5,8.9,13.01,10.549999999999999,0.625,50.0,1018,4133,1.9,3822.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25473,5,8.25,11.84,10.02,1.0074999999999998,20.0,1018,4022,2.8,3717.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25473,4,7.33,13.42,3.5,1.0075,28.0,1018,4013,2.7,3707.8137500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25474,3,9.27,18.24,2.13,0.82125,121.0,1023,4483,2.4,4175.9575,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25474,3,10.28,16.71,12.209999999999999,0.8612500000000001,292.0,1023,4421,3.4,4117.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25474,4,9.32,17.22,9.48,1.02875,328.0,1024,4395,3.6,4115.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25474,3,8.94,16.9,9.1,0.93125,329.0,1024,4384,4.0,4087.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25474,3,8.71,16.14,8.100000000000001,1.045,324.0,1022,4314,4.0,4004.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25474,3,7.67,15.84,5.779999999999999,1.0375,323.0,1021,4216,3.0,3898.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25474,3,7.57,14.99,5.09,0.745,331.0,1020,4163,2.3,3870.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25474,3,7.17,15.12,3.34,0.85625,322.0,1020,4141,3.5,3816.2075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25475,3,7.89,19.76,8.64,0.8075000000000001,62.0,1022,4454,2.5,4150.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25475,4,9.08,17.49,9.100000000000001,0.63375,15.0,1022,4412,2.2,4099.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25475,3,8.22,18.95,6.120000000000001,0.775,332.0,1023,4404,3.2,4119.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25475,3,7.94,18.97,3.63,0.81625,335.0,1022,4384,3.9,4099.332857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25475,1,7.48,18.46,2.59,0.99,332.0,1022,4323,3.9,4023.4757142857147,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25475,1,6.75,17.85,1.4700000000000002,1.0862500000000002,348.0,1020,4226,3.6,3916.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25475,1,6.33,17.45,1.71,0.88,350.0,1019,4186,2.6,3882.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25475,1,5.81,17.45,1.26,0.91625,26.0,1019,4179,3.6,3878.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25476,4,9.08,18.84,3.8899999999999997,0.89125,169.0,1022,4495,1.8,4211.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25476,8,10.32,16.2,10.46,1.0074999999999998,173.0,1022,4412,2.5,4096.74875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25476,4,8.93,17.78,9.520000000000001,1.005,354.0,1022,4378,2.0,4078.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25476,3,8.16,17.84,9.370000000000001,0.99125,7.0,1023,4364,2.0,4089.022857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25476,4,8.84,16.24,8.120000000000001,0.9475,15.0,1021,4285,2.4,3997.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25476,3,7.32,16.07,8.41,0.94625,355.0,1020,4167,1.7,3864.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25476,3,6.99,15.66,5.26,0.85375,1.0,1019,4114,1.3,3818.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25476,3,7.2,15.52,4.24,1.2400000000000002,184.0,1019,4103,1.9,3827.5699999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25477,3,9.74,19.82,3.43,1.04875,208.0,1021,4485,2.8,4201.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25477,4,10.7,17.8,10.03,1.11125,204.0,1021,4417,2.3,4111.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25477,4,9.61,19.2,10.990000000000002,1.375,323.0,1021,4375,2.5,4092.9542857142856,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25477,4,9.23,18.68,12.03,1.25,151.0,1022,4361,2.5,4076.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25477,4,9.64,17.25,12.770000000000001,1.1287500000000001,330.0,1021,4286,2.3,3992.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25477,3,7.99,16.81,8.96,1.00625,317.0,1019,4175,2.1,3869.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25477,3,8.21,15.56,8.129999999999999,1.03625,151.0,1018,4118,2.4,3822.3125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25477,3,7.97,15.45,6.0,0.88,283.0,1018,4102,2.0,3805.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25478,3,9.96,19.11,1.41,1.02,220.0,1021,4490,2.8,4201.261428571429,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25478,3,10.84,17.69,10.37,1.13375,290.0,1021,4420,3.9,4114.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25478,3,9.81,18.05,8.59,1.34125,320.0,1021,4394,3.9,4108.071428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25478,4,9.68,17.52,10.01,1.1825,325.0,1021,4377,3.5,4082.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25478,4,9.61,15.93,10.129999999999999,1.155,324.0,1020,4311,3.3,4011.52125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25478,3,8.69,16.07,4.9,1.1637499999999998,318.0,1019,4218,2.5,3923.4300000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25478,5,9.25,14.92,10.33,1.0175,336.0,1018,4159,2.1,3861.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25478,4,8.67,14.73,5.049999999999999,0.90375,324.0,1018,4142,1.9,3838.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25479,4,10.09,18.76,3.08,1.03375,7.0,1022,4495,2.7,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25479,5,10.57,17.68,8.860000000000001,1.3175,305.0,1021,4441,2.3,4129.72875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25479,4,10.31,16.23,11.16,0.95,353.0,1022,4365,2.0,4069.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25479,4,9.66,15.88,9.53,0.7037500000000001,4.0,1022,4322,1.7,4012.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25479,10,10.06,13.91,8.59,0.73875,29.0,1022,4248,2.8,3945.8737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25479,4,8.94,14.05,8.47,1.0150000000000001,1.0,1020,4146,3.2,3846.23,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25479,8,8.98,13.87,7.789999999999999,0.9949999999999999,15.0,1019,4045,3.0,3744.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25479,4,8.28,14.15,6.31,0.9962500000000001,34.0,1019,4027,2.8,3730.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25480,3,7.81,19.85,8.729999999999999,0.75625,60.0,1021,4453,2.4,4156.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25480,4,9.05,17.45,8.200000000000001,0.65125,21.0,1022,4413,2.1,4101.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25480,3,8.18,18.99,5.090000000000001,0.7949999999999999,328.0,1022,4404,3.0,4119.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25480,3,7.82,19.11,2.9299999999999997,0.87125,336.0,1022,4385,3.8,4099.715714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25480,1,7.37,18.62,2.0900000000000003,1.07125,333.0,1021,4322,3.9,4016.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25480,1,6.64,17.94,1.27,1.155,350.0,1020,4227,3.5,3914.4285714285716,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25480,1,6.16,17.66,1.36,0.92125,351.0,1019,4188,2.4,3886.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25480,1,5.63,17.62,0.95,0.96625,18.0,1019,4181,3.5,3882.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25481,3,9.68,19.74,3.26,0.855,113.0,1023,4476,2.4,4171.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25481,4,11.18,17.11,14.15,0.6112500000000001,210.0,1023,4411,2.5,4107.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25481,4,9.7,18.47,12.38,0.8375,324.0,1024,4382,3.2,4086.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25481,3,9.26,18.26,11.87,0.8175,334.0,1024,4370,2.3,4083.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25481,4,9.34,16.89,11.94,0.8675,333.0,1023,4295,1.7,4001.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25481,3,7.94,16.78,8.93,1.03875,332.0,1021,4187,2.1,3867.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25481,3,7.72,16.01,7.11,0.8587499999999999,316.0,1020,4131,1.3,3829.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25481,3,7.48,15.98,4.65,0.9750000000000001,123.0,1020,4110,1.2,3810.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25482,3,9.4,17.23,2.29,1.19625,318.0,1020,4488,3.2,4192.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25482,4,9.7,16.68,3.57,1.4362499999999998,293.0,1020,4445,4.2,4144.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25482,4,9.88,16.06,11.49,1.14625,314.0,1021,4375,3.6,4076.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25482,4,10.2,15.07,4.15,0.815,342.0,1021,4320,2.1,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25482,8,9.91,13.04,10.48,0.7337499999999999,348.0,1020,4247,2.3,3939.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25482,4,8.59,14.19,4.66,1.0575,4.0,1018,4161,2.7,3862.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25482,5,8.94,13.15,11.67,0.9512499999999999,1.0,1018,4059,2.4,3745.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25482,4,8.27,13.13,4.65,1.10875,30.0,1018,4044,3.3,3734.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25483,3,6.63,17.73,3.58,0.89625,40.0,1020,4509,1.8,4183.547142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25483,4,7.26,17.26,3.2700000000000005,0.99625,255.0,1020,4476,2.0,4167.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25483,4,7.07,15.99,2.5799999999999996,0.77875,318.0,1020,4376,1.8,4084.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25483,3,5.91,16.07,6.62,1.0037500000000001,150.0,1021,4308,2.4,3976.9339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25483,4,6.38,14.68,9.68,1.00625,347.0,1021,4243,3.4,3918.0242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25483,4,7.06,12.75,8.11,0.6125,193.0,1019,4132,1.7,3830.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25483,10,6.71,11.75,13.069999999999999,1.00375,10.0,1018,4003,3.0,3705.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25483,8,4.34,13.21,4.55,1.2175,11.0,1018,3977,2.7,3682.595714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25484,3,8.2,18.55,2.8099999999999996,0.8749999999999999,319.0,1020,4504,2.9,4212.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25484,4,9.8,17.21,8.66,0.9512499999999999,265.0,1020,4450,2.8,4149.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25484,8,9.97,15.64,6.92,0.87875,336.0,1021,4352,1.7,4047.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25484,4,9.22,15.73,5.86,0.93625,17.0,1021,4317,2.2,4012.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25484,8,9.25,13.89,8.9,0.8712500000000001,48.0,1021,4247,2.6,3937.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25484,10,8.64,13.35,10.39,0.7050000000000001,343.0,1019,4136,1.3,3833.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25484,5,8.51,12.26,7.97,1.13875,52.0,1018,4020,2.7,3715.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25484,4,7.2,13.44,7.61,0.9249999999999999,173.0,1018,4019,3.0,3720.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25485,3,7.63,18.8,3.2399999999999998,0.6174999999999999,7.0,1021,4501,1.7,4211.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25485,3,8.62,17.53,5.75,0.8300000000000001,302.0,1021,4461,2.4,4166.7275,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25485,4,9.37,17.03,2.42,0.94875,323.0,1021,4372,2.1,4080.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25485,3,7.82,16.43,8.940000000000001,0.77125,24.0,1022,4312,1.7,3985.2371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25485,3,8.12,14.42,6.69,0.8749999999999999,323.0,1021,4248,2.7,3948.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25485,10,8.72,12.8,9.87,0.55875,203.0,1020,4131,1.7,3829.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25485,10,8.3,11.71,11.24,0.9112500000000001,358.0,1019,4014,2.9,3719.355,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25485,4,5.82,12.83,10.25,0.9537500000000001,355.0,1019,3987,2.6,3680.4362499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25486,4,6.69,19.77,3.6,0.44999999999999996,12.0,1022,4499,2.7,4225.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25486,3,8.15,17.86,7.59,0.77,304.0,1021,4453,3.6,4145.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25486,4,9.45,17.69,3.91,0.78,327.0,1022,4364,3.3,4063.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25486,4,7.86,16.86,8.0,0.5,35.0,1022,4312,2.2,4008.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25486,4,7.86,14.67,7.55,0.5237499999999999,337.0,1022,4250,3.4,3944.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25486,10,8.03,13.32,9.809999999999999,0.48375,272.0,1020,4126,1.7,3822.5612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25486,10,7.94,11.96,11.83,0.7962499999999999,6.0,1019,4009,3.0,3711.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25486,4,6.05,12.96,7.51,0.8387499999999999,2.0,1019,3991,2.9,3679.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25487,4,9.24,19.66,5.27,0.7212500000000001,27.0,1023,4483,1.7,4191.905714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25487,4,9.73,16.86,6.38,0.77875,244.0,1023,4397,2.4,4104.415,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25487,3,8.99,18.4,2.4200000000000004,1.0675,324.0,1023,4377,2.9,4082.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25487,3,8.29,18.63,1.79,1.16625,341.0,1023,4358,3.2,4054.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25487,3,7.9,17.51,2.02,1.34125,340.0,1023,4267,3.8,3962.7512500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25487,3,6.83,16.91,1.6,1.2925,338.0,1022,4154,3.1,3849.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25487,3,6.7,16.61,1.1400000000000001,1.1,333.0,1021,4096,2.7,3793.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25487,3,5.86,16.52,0.6000000000000001,1.2362499999999998,190.0,1020,4085,3.6,3802.808571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25488,3,10.0,18.41,4.76,0.77125,112.0,1020,4465,1.9,4179.357142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25488,4,11.17,17.5,10.59,1.03,319.0,1021,4424,2.7,4127.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25488,4,10.25,18.17,8.33,0.99125,300.0,1021,4405,2.8,4104.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25488,3,10.47,17.32,7.4399999999999995,0.8975,297.0,1021,4391,3.0,4095.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25488,5,10.37,16.35,11.79,0.80125,296.0,1020,4337,2.5,4023.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25488,4,9.28,15.96,5.96,0.97125,291.0,1019,4244,2.9,3949.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25488,3,9.01,15.19,5.22,0.97125,278.0,1018,4203,2.4,3902.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25488,3,8.37,15.04,3.83,0.8787499999999999,269.0,1018,4206,3.7,3910.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25489,1,8.14,17.64,0.38,1.06,48.0,1018,4481,2.2,4218.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25489,3,9.0,17.94,1.86,0.8812500000000001,8.0,1018,4467,2.0,4191.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25489,3,9.57,17.41,2.0300000000000002,0.75,318.0,1019,4428,2.0,4138.566000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25489,3,8.98,16.56,2.28,0.90625,342.0,1019,4372,2.2,4088.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25489,4,10.14,16.18,2.98,0.8637499999999999,73.0,1018,4312,1.8,4010.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25489,3,7.89,14.91,2.2299999999999995,0.8049999999999999,238.0,1017,4236,1.9,3936.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25489,1,7.67,14.69,3.19,1.1212499999999999,266.0,1017,4202,2.3,3904.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25489,3,7.68,14.89,2.3200000000000003,0.95875,274.0,1016,4210,2.0,3879.3125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25490,3,6.45,19.73,1.49,0.5475,46.0,1021,4502,1.6,4219.35375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25490,3,7.03,19.45,3.5300000000000002,0.655,317.0,1021,4463,1.7,4165.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25490,4,8.09,18.2,1.5,0.94,354.0,1021,4370,2.4,4078.6025,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25490,3,6.22,17.71,7.9799999999999995,0.6637500000000001,51.0,1022,4312,2.1,4006.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25490,4,7.11,15.84,8.120000000000001,0.70375,142.0,1021,4246,2.9,3947.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25490,4,8.15,13.46,8.87,0.4075,104.0,1020,4124,1.6,3823.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25490,10,7.31,12.58,9.36,0.9325,24.0,1019,4000,3.6,3711.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25490,3,4.62,14.31,10.17,0.83,0.0,1019,3967,3.3,3681.405714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25491,4,9.59,18.3,3.6300000000000003,0.7462500000000001,61.0,1020,4457,1.7,4174.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25491,3,10.04,17.93,6.08,0.775,86.0,1020,4446,2.8,4149.5485714285705,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25491,3,10.22,18.06,6.13,0.8674999999999999,297.0,1021,4419,2.5,4114.785714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25491,3,10.12,17.29,2.8000000000000003,0.8125,307.0,1020,4402,2.9,4105.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25491,5,10.04,16.95,8.040000000000001,1.0462500000000001,273.0,1020,4344,3.4,4044.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25491,3,9.03,16.76,2.58,1.06,281.0,1018,4270,3.8,3978.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25491,3,8.08,16.42,2.43,1.06375,296.0,1017,4235,2.5,3939.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25491,1,7.72,16.54,1.4600000000000002,1.1400000000000001,296.0,1017,4250,3.7,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25492,3,8.88,18.2,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25492,4,10.95,16.27,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25492,8,10.87,16.54,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25492,4,9.78,16.03,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25492,5,9.77,13.89,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25492,5,9.61,13.41,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25492,5,9.09,12.26,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25492,4,8.14,12.94,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25493,3,7.47,18.53,4.829999999999999,0.875,352.0,1021,4496,3.6,4215.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25493,4,9.23,15.96,6.41,1.14625,290.0,1021,4455,3.9,4155.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25493,4,9.61,16.08,4.99,0.89125,317.0,1022,4362,3.0,4022.1675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25493,4,8.43,15.4,7.140000000000001,0.79125,23.0,1022,4317,2.6,4002.0485714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25493,4,8.19,13.81,4.56,0.74625,168.0,1021,4258,3.4,3944.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25493,10,7.73,12.72,8.959999999999999,0.6387499999999999,276.0,1019,4136,1.9,3833.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25493,10,8.16,11.57,11.129999999999999,0.87375,347.0,1018,4025,3.3,3722.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25493,4,6.56,13.02,5.460000000000001,0.9000000000000001,356.0,1019,4008,2.7,3696.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25494,1,8.37,17.67,0.18,0.9424999999999999,70.0,1018,4481,2.3,4212.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25494,3,8.92,17.98,1.55,0.74875,72.0,1018,4468,2.0,4189.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25494,3,9.4,17.42,2.1399999999999997,0.6837500000000001,285.0,1019,4426,1.9,4132.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25494,3,9.11,16.26,2.17,1.0025,76.0,1018,4368,2.4,4085.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25494,4,9.95,15.78,3.88,0.74875,136.0,1018,4305,2.0,4003.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25494,3,8.16,14.93,2.8000000000000003,0.625,217.0,1016,4230,2.2,3926.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25494,1,7.35,14.41,4.76,0.8775,246.0,1016,4189,2.4,3866.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25494,3,8.0,14.81,3.48,0.67375,254.0,1016,4197,1.6,3862.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25495,1,8.33,18.28,0.47,0.8912500000000001,65.0,1018,4482,2.1,4213.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25495,3,9.06,18.54,2.2499999999999996,0.64125,357.0,1019,4467,2.1,4189.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25495,3,9.64,18.12,1.97,0.58375,350.0,1019,4428,2.4,4132.066000000001,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25495,4,8.99,17.22,2.61,0.7887500000000001,351.0,1019,4371,2.3,4089.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25495,4,10.5,16.35,3.7300000000000004,0.6849999999999999,120.0,1018,4310,1.9,4010.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25495,3,8.26,15.41,2.4899999999999998,0.65,221.0,1017,4235,2.0,3933.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25495,3,7.64,15.12,3.35,0.88125,253.0,1017,4197,2.3,3891.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25495,3,7.7,15.22,2.76,0.69625,270.0,1016,4205,1.7,3871.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25496,1,7.36,14.76,1.66,1.6791666666666667,9.0,1017,4174,3.8,3897.7666666666673,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25496,1,8.03,15.55,0.92,1.8041666666666663,360.0,1017,4335,4.2,4061.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25496,1,8.59,16.29,0.43000000000000005,1.875,355.0,1018,4490,4.6,4220.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25496,1,8.79,16.89,0.3066666666666667,1.7416666666666667,11.0,1018,4459,4.1,4161.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25496,1,8.49,17.22,0.5733333333333334,1.3958333333333335,337.0,1018,4429,3.4,4142.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25496,1,8.5,17.11,0.4,1.375,322.0,1017,4411,3.7,4145.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25496,1,7.43,16.91,0.13999999999999999,1.5333333333333334,346.0,1017,4450,3.9,4219.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25496,1,7.41,16.83,0.16666666666666669,1.6625,309.0,1017,4513,3.9,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25497,3,9.38,18.04,2.93,0.9462499999999999,215.0,1018,4497,2.2,4239.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25497,4,10.88,16.47,3.48,0.79125,220.0,1018,4446,2.2,4148.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25497,8,11.23,15.24,8.39,0.8699999999999999,292.0,1019,4357,2.5,4039.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25497,8,9.95,15.3,4.799999999999999,0.705,24.0,1019,4314,2.1,3999.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25497,4,9.96,14.19,10.65,0.88,71.0,1018,4242,2.7,3916.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25497,4,9.1,13.93,4.62,0.51375,94.0,1017,4148,1.1,3845.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25497,5,8.97,12.61,12.24,0.6487499999999999,40.0,1016,4039,2.0,3724.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25497,4,8.45,12.82,3.6999999999999997,0.5875,24.0,1016,4032,1.8,3728.5425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25498,4,8.99,17.37,2.42,1.135,306.0,1020,4491,3.3,4190.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25498,3,8.74,17.53,2.8899999999999997,1.37375,290.0,1020,4448,3.8,4152.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25498,4,9.3,16.56,9.850000000000001,0.9550000000000001,325.0,1021,4378,3.1,4086.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25498,4,9.91,16.15,6.3,0.7787499999999999,5.0,1021,4323,2.6,4011.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25498,9,9.17,14.25,6.720000000000001,0.605,34.0,1020,4251,2.1,3935.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25498,4,7.78,15.02,5.02,0.8474999999999999,26.0,1018,4159,3.4,3863.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25498,5,8.83,13.91,7.0,0.85125,359.0,1018,4062,2.4,3753.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25498,4,7.41,13.91,5.07,0.95125,215.0,1018,4043,3.1,3740.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25499,3,8.39,18.44,2.46,0.92625,307.0,1022,4496,3.1,4197.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25499,3,8.9,16.64,5.08,0.9187500000000001,222.0,1022,4418,1.9,4120.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25499,4,9.04,15.7,6.8100000000000005,1.0950000000000002,340.0,1022,4342,1.8,4028.66625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25499,3,7.76,17.28,10.459999999999999,1.16875,326.0,1023,4324,2.0,4039.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25499,4,8.41,15.84,10.04,1.17875,345.0,1022,4247,2.6,3949.88,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25499,3,7.41,15.22,9.58,1.4125,338.0,1021,4118,2.9,3812.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25499,1,6.67,14.76,8.59,1.5525,341.0,1020,4040,2.7,3750.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25499,3,5.94,13.86,5.94,1.1287500000000001,357.0,1019,4016,1.7,3731.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25500,3,6.88,17.05,5.39,1.06125,314.0,1020,4505,2.6,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25500,4,8.12,15.98,5.12,1.0775000000000001,249.0,1020,4470,2.8,4151.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25500,4,7.45,15.22,3.8499999999999996,0.8125,293.0,1020,4376,2.4,4053.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25500,3,6.59,15.47,4.0,1.05375,22.0,1021,4307,2.9,3974.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25500,3,6.54,14.93,6.41,1.025,352.0,1020,4244,3.0,3919.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25500,4,7.36,12.92,6.0600000000000005,0.80375,26.0,1018,4138,2.0,3831.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25500,10,7.23,11.76,14.379999999999999,1.3125,29.0,1017,4011,3.6,3719.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25500,8,4.98,12.74,2.96,1.31375,25.0,1018,3993,3.3,3707.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25501,1,9.86,18.61,0.74,0.9462499999999999,181.0,1018,4472,1.3,4196.466,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25501,1,10.11,18.92,1.4600000000000002,0.8825,241.0,1018,4458,1.8,4157.055,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25501,3,10.82,18.57,4.32,1.0950000000000002,297.0,1019,4420,2.0,4116.665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25501,3,11.46,17.65,1.77,1.2712499999999998,309.0,1018,4391,2.4,4087.14625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25501,4,11.22,15.6,17.41,1.16625,330.0,1018,4333,3.2,4023.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25501,3,10.03,14.96,8.9,1.045,278.0,1017,4263,2.5,3971.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25501,5,9.59,14.59,10.29,0.97875,293.0,1016,4229,2.2,3930.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25501,4,9.54,14.29,6.63,0.9425000000000001,292.0,1016,4246,2.3,3952.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25502,4,9.09,18.91,2.21,0.97,212.0,1021,4500,2.4,4210.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25502,3,9.44,17.17,5.14,0.84,209.0,1021,4428,1.9,4126.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25502,4,9.51,17.93,7.04,0.7525,347.0,1022,4375,1.8,4070.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25502,4,8.54,17.61,6.12,0.9,4.0,1021,4361,2.1,4080.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25502,4,9.89,15.97,7.58,0.6875,4.0,1021,4279,1.8,3980.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25502,3,7.55,15.78,6.24,0.8175000000000001,344.0,1019,4170,1.9,3871.1862499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25502,3,7.63,15.08,4.96,0.85625,10.0,1018,4113,2.2,3812.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25502,4,7.0,14.76,5.44,0.62,272.0,1018,4110,1.9,3807.08125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25503,3,8.81,16.98,3.3699999999999997,0.9675,228.0,1019,4493,2.1,4218.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25503,3,9.82,15.64,2.87,0.91125,252.0,1019,4447,1.6,4144.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25503,4,10.61,14.41,8.59,0.6375,303.0,1020,4361,2.2,4043.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25503,4,9.16,14.39,3.39,0.62625,13.0,1020,4319,2.0,4016.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25503,4,9.03,13.72,7.93,0.70875,26.0,1019,4251,2.3,3933.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25503,8,8.98,12.96,6.23,0.56125,52.0,1017,4147,1.6,3839.77125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25503,5,8.2,11.75,7.89,0.84625,11.0,1017,4043,2.0,3734.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25503,4,7.19,12.23,3.1,0.6212500000000001,32.0,1017,4033,1.5,3736.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25504,1,9.37,16.48,0.5999999999999999,1.2537500000000001,242.0,1018,4477,2.8,4196.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25504,3,9.73,16.9,0.5,1.18875,249.0,1018,4472,3.1,4177.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25504,1,10.12,16.87,0.86,1.2462499999999999,325.0,1018,4430,2.9,4128.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25504,3,11.26,15.85,1.4600000000000002,1.5150000000000001,331.0,1018,4395,4.0,4088.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25504,4,11.13,14.95,7.76,1.4874999999999998,328.0,1018,4335,4.1,4027.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25504,3,10.04,14.28,8.74,1.36625,341.0,1016,4267,3.7,3979.405714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25504,3,9.63,14.13,4.31,1.22875,297.0,1016,4235,2.6,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25504,3,9.56,13.7,3.71,1.09625,307.0,1016,4252,2.5,3952.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25505,3,9.0,17.54,2.9200000000000004,1.065,252.0,1019,4492,2.7,4184.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25505,3,8.75,17.49,3.19,1.15,312.0,1019,4446,3.2,4147.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25505,4,9.24,16.88,7.279999999999999,0.9537500000000001,259.0,1020,4378,3.1,4079.2660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25505,5,10.48,16.24,9.43,0.9249999999999999,27.0,1020,4328,2.7,4016.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25505,4,8.9,14.45,6.24,0.75125,72.0,1019,4251,2.2,3934.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25505,4,7.84,15.18,8.97,0.93375,47.0,1018,4159,3.3,3862.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25505,8,9.22,14.05,4.68,0.9125,46.0,1017,4066,2.3,3761.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25505,4,7.55,13.75,6.23,0.9075,84.0,1017,4044,3.1,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25506,4,8.82,17.59,3.3299999999999996,0.875,210.0,1023,4510,2.0,4215.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25506,3,9.46,15.29,7.66,0.8287500000000001,200.0,1023,4423,1.9,4120.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25506,4,9.24,16.35,8.51,0.6875,358.0,1024,4381,1.3,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25506,4,8.09,16.7,7.0,0.80625,4.0,1023,4369,2.0,4078.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25506,4,9.41,14.84,7.25,0.67875,21.0,1023,4287,2.3,3994.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25506,4,7.29,14.77,6.44,0.7237499999999999,350.0,1021,4181,1.4,3876.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25506,3,7.12,14.3,4.12,0.7575000000000001,1.0,1020,4133,1.3,3828.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25506,3,6.9,14.33,4.96,0.95375,244.0,1020,4133,1.8,3843.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25507,4,8.94,18.39,3.35,1.0012499999999998,210.0,1022,4498,2.2,4204.762857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25507,3,9.53,16.41,7.78,0.8625,193.0,1022,4421,1.9,4117.54125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25507,4,9.28,17.21,9.36,0.6825,357.0,1023,4373,1.8,4063.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25507,4,8.2,17.2,7.6,0.8225,8.0,1023,4359,1.8,4073.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25507,4,9.66,15.49,8.41,0.67625,21.0,1022,4278,2.2,3985.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25507,3,7.34,15.38,7.35,0.7525,354.0,1020,4167,1.8,3868.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25507,3,7.29,14.92,4.72,0.8574999999999999,7.0,1019,4112,1.8,3814.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25507,4,6.98,14.7,5.6899999999999995,0.88375,247.0,1019,4107,1.7,3819.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25508,3,9.5,16.76,2.4299999999999997,1.1412499999999999,307.0,1020,4488,2.3,4185.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25508,4,9.55,16.82,2.83,1.44125,286.0,1020,4448,3.2,4150.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25508,4,9.98,16.14,7.089999999999999,1.0425,304.0,1021,4379,2.4,4081.477142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25508,8,10.58,15.18,6.33,0.73,3.0,1021,4319,2.0,4014.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25508,10,9.8,13.43,8.17,0.62,6.0,1020,4250,2.1,3943.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25508,4,8.42,14.23,3.88,0.92125,17.0,1018,4163,2.0,3858.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25508,5,9.19,13.32,8.73,0.8475,352.0,1018,4066,2.0,3754.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25508,4,8.19,13.27,4.569999999999999,1.0274999999999999,47.0,1017,4049,2.4,3736.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25509,4,8.7,20.62,4.97,0.64125,126.0,1021,4483,1.4,4212.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25509,4,9.87,18.03,11.299999999999999,0.5725,240.0,1021,4409,2.8,4123.167142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25509,4,8.8,19.06,6.2,0.7975,317.0,1021,4389,3.5,4118.9514285714295,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25509,3,8.11,19.34,4.96,0.8200000000000001,320.0,1022,4375,3.4,4092.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25509,3,7.87,18.17,5.049999999999999,1.1125,326.0,1021,4293,3.7,4008.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25509,1,6.84,17.83,3.66,1.2037499999999999,324.0,1019,4183,3.3,3898.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25509,3,6.7,17.38,2.8000000000000003,0.88875,315.0,1019,4128,2.2,3834.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25509,1,5.92,17.35,1.52,1.15,184.0,1018,4111,3.6,3816.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25510,4,9.25,19.3,4.06,0.9375,100.0,1021,4490,2.1,4207.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25510,4,10.48,16.85,11.030000000000001,0.97875,168.0,1021,4411,2.6,4093.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25510,4,8.98,18.46,10.55,0.96625,353.0,1021,4376,2.2,4077.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25510,3,8.26,18.26,10.58,1.03125,7.0,1022,4360,1.8,4085.7628571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25510,4,9.01,16.63,9.19,0.89125,14.0,1021,4283,2.3,3998.405714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25510,3,7.43,16.53,9.559999999999999,0.92625,354.0,1019,4164,1.7,3861.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25510,3,7.16,16.07,6.0200000000000005,0.8749999999999999,3.0,1019,4110,1.3,3816.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25510,3,7.41,15.88,4.7299999999999995,1.25125,174.0,1018,4095,1.6,3821.9985714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25511,4,8.89,20.77,5.84,0.655,326.0,1021,4484,1.6,4213.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25511,4,9.72,17.99,9.09,0.6912500000000001,277.0,1021,4403,2.5,4115.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25511,3,8.77,19.15,3.71,0.9550000000000001,321.0,1022,4385,3.3,4114.094285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25511,3,8.04,19.55,2.65,1.05875,327.0,1022,4368,3.3,4083.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25511,1,7.64,18.37,2.91,1.26625,332.0,1021,4281,3.9,3985.4271428571424,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25511,1,6.67,17.91,2.1199999999999997,1.295,325.0,1020,4170,3.3,3867.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25511,3,6.62,17.57,1.6,1.0875,323.0,1019,4113,2.5,3801.23,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25511,1,5.67,17.5,0.75,1.255,215.0,1019,4099,3.9,3805.761428571429,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25512,3,9.03,19.9,5.94,0.8275,49.0,1022,4482,1.8,4190.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25512,4,9.59,16.81,6.78,0.8987499999999999,333.0,1023,4401,2.4,4119.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25512,3,8.8,18.59,2.8000000000000003,1.145,325.0,1023,4380,3.1,4102.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25512,3,8.15,18.79,2.2,1.1875,338.0,1023,4363,3.2,4072.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25512,3,7.8,17.72,2.4599999999999995,1.415,340.0,1022,4275,3.7,3975.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25512,3,6.78,17.13,1.78,1.36125,339.0,1021,4162,3.3,3845.19,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25512,3,6.72,16.8,1.4300000000000002,1.245,326.0,1021,4107,2.5,3786.8325,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25512,3,5.74,16.77,0.79,1.28375,211.0,1020,4097,3.7,3787.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25513,3,6.46,20.72,1.7500000000000002,0.5025000000000001,34.0,1020,4505,2.2,4236.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25513,3,7.53,19.81,6.18,0.665,321.0,1020,4458,3.1,4153.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25513,4,9.1,18.92,2.31,1.06625,338.0,1021,4368,3.2,4061.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25513,4,7.32,18.02,7.12,0.50125,52.0,1021,4314,2.4,4005.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25513,3,7.55,16.02,8.21,0.59875,6.0,1021,4248,2.5,3934.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25513,10,8.34,14.02,9.120000000000001,0.58375,21.0,1019,4123,2.1,3820.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25513,8,7.87,12.99,9.73,0.9999999999999999,12.0,1019,4002,3.3,3705.4987499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25513,4,5.6,14.33,8.45,0.8737499999999999,3.0,1018,3978,3.1,3685.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25514,1,5.7,15.36,0.0,2.041666666666667,21.0,1015,4465,4.5,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25514,1,5.49,15.94,0.0,1.8375,302.0,1015,4513,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25514,1,5.9,16.09,0.0,1.725,302.0,1015,4475,3.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25514,1,5.88,15.74,0.11666666666666667,1.7374999999999998,28.0,1015,4423,3.8,4067.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25514,3,6.11,15.77,0.7966666666666666,1.45,295.0,1015,4345,3.2,3964.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25514,1,5.72,15.25,0.21333333333333335,1.4708333333333332,288.0,1014,4267,2.8,3973.9166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25514,3,6.26,15.4,1.08,1.4166666666666667,267.0,1013,4216,2.8,3917.9722222222226,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25514,1,5.68,14.84,0.9733333333333333,1.4875,267.0,1013,4254,2.8,3964.1666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25515,4,10.1,18.74,3.27,1.0050000000000001,9.0,1022,4495,2.9,4195.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25515,5,10.56,17.66,9.24,1.305,306.0,1021,4441,2.3,4134.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25515,4,10.3,16.22,11.29,0.9425,355.0,1022,4365,2.0,4066.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25515,4,9.65,15.86,9.53,0.6950000000000001,5.0,1022,4322,1.6,4011.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25515,10,10.04,13.86,8.700000000000001,0.73375,28.0,1021,4248,2.8,3946.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25515,4,8.92,14.04,8.360000000000001,1.0,13.0,1020,4146,3.1,3846.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25515,8,8.98,13.8,7.719999999999999,0.9762500000000001,23.0,1019,4045,3.0,3743.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25515,4,8.25,14.12,6.37,0.9625000000000001,34.0,1019,4028,3.0,3735.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25516,4,9.01,17.82,3.74,0.97875,309.0,1019,4498,2.7,4212.055,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25516,4,10.7,15.91,3.3200000000000003,0.885,230.0,1018,4445,3.3,4145.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25516,8,10.85,14.77,8.98,0.83375,347.0,1019,4353,2.6,4034.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25516,8,9.63,14.75,5.220000000000001,0.73375,44.0,1019,4312,2.2,4011.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25516,4,9.43,14.28,10.01,0.87,81.0,1019,4244,2.6,3913.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25516,4,8.92,13.67,5.6899999999999995,0.44625,33.0,1017,4146,1.4,3840.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25516,5,8.79,12.25,10.87,0.6412500000000001,57.0,1016,4039,1.9,3727.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25516,4,8.02,12.55,3.84,0.54375,25.0,1016,4027,1.7,3726.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25517,3,9.26,18.79,2.2800000000000002,0.6712499999999999,60.0,1020,4460,1.5,4175.132,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25517,1,9.5,18.7,4.03,0.51875,21.0,1020,4454,1.9,4157.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25517,3,9.83,18.65,4.62,0.59125,325.0,1021,4422,1.9,4125.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25517,3,10.07,17.56,2.73,0.50125,319.0,1021,4399,2.1,4102.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25517,5,9.9,16.86,13.54,0.5874999999999999,343.0,1020,4343,2.2,4037.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25517,4,8.58,16.5,4.4399999999999995,0.7825,290.0,1018,4271,3.3,3981.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25517,3,7.94,15.98,3.4099999999999997,0.6837500000000001,308.0,1018,4236,2.5,3941.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25517,3,7.72,15.87,3.36,0.84375,283.0,1018,4252,3.4,3951.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25518,4,8.31,19.74,4.71,0.78,306.0,1022,4504,1.8,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25518,4,8.85,18.2,10.75,1.02,313.0,1023,4442,3.2,4129.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25518,8,9.63,16.0,10.18,1.00125,355.0,1023,4343,2.6,4038.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25518,4,9.07,15.59,6.5600000000000005,0.87,8.0,1023,4311,2.3,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25518,4,8.6,14.89,9.48,0.8375000000000001,353.0,1023,4244,3.2,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25518,4,8.77,14.1,10.100000000000001,1.21625,350.0,1022,4117,3.9,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25518,8,8.37,13.55,6.23,1.45875,347.0,1021,4013,3.5,3714.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25518,4,6.85,14.74,8.89,0.975,336.0,1020,3999,3.3,3706.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25519,4,8.87,17.58,3.81,0.94125,299.0,1019,4496,2.9,4231.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25519,4,10.47,15.79,3.12,0.85375,234.0,1019,4445,3.2,4145.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25519,8,10.65,14.52,9.11,0.7874999999999999,298.0,1020,4354,2.7,4043.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25519,4,9.44,14.58,5.01,0.6912499999999999,26.0,1020,4313,2.2,4012.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25519,4,9.28,14.15,9.790000000000001,0.8362499999999999,74.0,1019,4245,2.5,3916.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25519,4,8.8,13.55,5.83,0.48999999999999994,118.0,1017,4146,1.5,3839.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25519,5,8.64,12.14,10.38,0.6625,60.0,1017,4040,1.9,3731.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25519,4,7.74,12.43,3.76,0.5525,32.0,1017,4028,1.6,3724.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25520,4,8.82,17.82,2.14,0.67625,157.0,1023,4526,2.1,4221.022857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25520,3,9.33,15.01,5.04,0.6425,199.0,1023,4432,2.2,4131.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25520,4,9.77,15.16,8.4,0.5562499999999999,334.0,1024,4384,1.6,4072.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25520,4,8.23,16.88,6.49,0.61375,343.0,1024,4374,2.0,4078.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25520,4,9.51,14.7,5.31,0.6125,1.0,1023,4289,2.4,3972.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25520,3,7.54,14.63,6.04,0.64625,327.0,1021,4191,1.4,3865.3325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25520,3,7.14,14.14,3.4,0.5700000000000001,329.0,1020,4145,1.7,3843.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25520,3,6.74,14.17,4.630000000000001,0.8250000000000001,244.0,1020,4151,3.1,3859.4575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25521,3,8.43,18.74,1.9900000000000002,1.145,33.0,1022,4504,2.2,4207.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25521,3,9.21,17.32,5.3,1.1912500000000001,314.0,1022,4432,3.2,4129.731250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25521,4,9.09,16.97,6.39,1.3125,9.0,1023,4371,4.0,4092.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25521,4,8.57,15.75,5.3500000000000005,1.2975,25.0,1023,4334,5.1,4036.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25521,4,9.1,13.99,5.09,1.02875,34.0,1022,4252,5.8,3954.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25521,4,8.31,14.96,9.99,1.595,16.0,1020,4129,6.1,3826.26875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25521,8,7.65,15.16,5.05,1.6825,20.0,1020,4048,5.8,3748.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25521,3,6.94,14.52,6.12,1.34375,33.0,1020,4013,6.1,3715.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25522,4,7.92,20.58,3.44,0.8025,301.0,1021,4517,2.3,4228.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25522,4,8.92,20.04,11.73,1.025,262.0,1021,4453,2.9,4152.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25522,8,10.19,16.9,6.6499999999999995,0.61625,18.0,1022,4349,1.4,4019.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25522,4,9.33,16.31,5.51,0.6124999999999999,30.0,1022,4314,1.5,4010.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25522,4,8.68,16.27,9.33,0.5575,355.0,1021,4245,1.6,3942.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25522,4,8.94,14.63,10.809999999999999,0.855,328.0,1020,4112,2.1,3802.165,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25522,8,8.25,13.88,5.09,1.15875,332.0,1019,4010,2.1,3715.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25522,4,7.38,15.96,5.940000000000001,0.9674999999999999,304.0,1019,3985,2.5,3692.6025,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25523,4,8.77,19.52,1.04,0.6849999999999999,311.0,1018,4513,1.8,4221.915,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25523,4,10.6,17.11,6.04,0.62125,160.0,1018,4451,2.1,4136.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25523,8,11.62,17.28,5.21,0.74875,341.0,1018,4353,3.0,4027.9987499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25523,4,10.36,16.98,5.99,0.8450000000000001,33.0,1019,4315,2.9,3996.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25523,4,10.07,14.54,9.73,0.6799999999999999,175.0,1018,4248,2.0,3935.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25523,5,10.16,12.77,11.01,0.62,156.0,1017,4127,2.1,3812.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25523,5,9.03,11.83,7.390000000000001,0.86,0.0,1016,4005,3.2,3688.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25523,4,8.19,13.34,3.89,0.7575000000000001,23.0,1016,4007,2.6,3710.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25524,3,6.02,21.03,1.18,0.6499999999999999,45.0,1020,4507,2.1,4236.452857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25524,3,6.96,20.42,5.42,0.77,320.0,1020,4459,3.0,4156.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25524,4,8.61,19.28,1.78,1.1900000000000002,350.0,1021,4369,3.4,4058.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25524,4,6.81,18.34,6.19,0.5625,54.0,1021,4316,2.7,3999.11,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25524,4,7.1,16.53,8.299999999999999,0.60375,53.0,1020,4248,2.3,3922.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25524,10,8.06,14.3,8.59,0.62,26.0,1019,4122,2.4,3819.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25524,8,7.54,13.41,8.68,1.16625,20.0,1018,3999,3.6,3704.0625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25524,4,5.17,14.87,7.88,0.92,10.0,1018,3974,3.3,3682.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25525,4,6.61,19.83,3.47,0.6699999999999999,6.0,1021,4500,2.1,4227.832857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25525,4,8.5,17.3,9.09,0.9374999999999999,298.0,1021,4449,3.2,4136.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25525,4,9.37,17.35,4.27,0.7575,350.0,1022,4360,2.6,4032.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25525,4,8.0,16.69,7.2700000000000005,0.6012500000000001,31.0,1022,4315,2.0,4013.285714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25525,4,7.77,14.4,6.62,0.6074999999999999,313.0,1022,4252,3.4,3947.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25525,10,7.91,13.38,10.17,0.46499999999999997,333.0,1020,4128,1.4,3818.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25525,10,7.65,11.83,12.229999999999999,0.8575,19.0,1019,4011,2.3,3711.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25525,4,6.24,13.08,5.96,0.8500000000000001,10.0,1019,3998,2.6,3689.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25526,3,8.19,18.41,3.46,0.83375,321.0,1021,4504,2.6,4211.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25526,4,9.7,17.07,9.959999999999999,0.94125,270.0,1021,4449,2.5,4149.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25526,8,9.87,15.37,7.409999999999999,0.85375,333.0,1021,4352,1.6,4045.4387500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25526,4,9.14,15.59,5.04,0.9325,23.0,1022,4318,2.0,4016.95625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25526,10,9.09,13.65,9.67,0.8462500000000001,42.0,1021,4248,2.3,3938.27,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25526,10,8.53,13.21,10.61,0.7537499999999999,340.0,1019,4137,1.5,3836.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25526,5,8.35,12.13,8.16,1.1075,359.0,1019,4022,2.7,3716.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25526,4,7.04,13.24,7.960000000000001,0.9012499999999999,340.0,1018,4020,2.7,3721.7525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25527,3,6.8,19.33,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25527,4,8.78,16.59,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25527,4,9.26,16.55,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25527,4,8.02,16.01,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25527,4,7.72,13.92,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25527,10,7.7,13.0,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25527,10,7.44,11.58,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25527,4,6.41,12.98,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25528,3,9.35,18.32,3.2,0.9762500000000001,227.0,1019,4501,3.2,4234.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25528,4,11.24,16.58,7.87,0.97875,238.0,1019,4445,3.0,4146.8325,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25528,4,11.01,16.3,8.12,0.8299999999999998,330.0,1019,4357,1.7,4049.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25528,4,10.02,16.44,5.069999999999999,0.71875,32.0,1020,4310,2.1,4028.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25528,5,10.0,14.21,11.969999999999999,0.88,90.0,1019,4242,2.7,3920.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25528,8,9.53,13.66,8.19,0.58375,17.0,1017,4142,1.5,3837.64625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25528,5,9.07,12.72,9.62,1.0425,23.0,1017,4029,2.6,3718.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25528,4,8.2,13.45,6.0200000000000005,0.81375,16.0,1017,4025,2.5,3732.7075,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25529,1,8.45,16.15,0.53,0.9674999999999999,260.0,1015,4493,2.1,4218.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25529,3,9.2,16.93,0.9199999999999999,0.73875,108.0,1015,4448,3.0,4153.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25529,3,8.62,16.04,4.5,1.22875,272.0,1016,4403,3.7,4073.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25529,4,9.8,15.49,5.87,1.2462499999999999,238.0,1016,4367,2.9,4070.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25529,5,10.06,14.27,11.489999999999998,1.3512499999999998,331.0,1016,4306,3.9,4008.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25529,4,9.14,14.96,4.21,0.85,232.0,1014,4221,2.7,3934.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25529,5,10.29,13.58,17.72,1.06375,71.0,1014,4154,1.9,3839.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25529,5,8.97,13.67,8.56,1.16625,47.0,1014,4165,2.3,3866.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25530,1,8.6,17.96,0.24000000000000002,0.9624999999999999,68.0,1018,4482,2.4,4213.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25530,3,9.1,18.32,1.78,0.75875,68.0,1018,4469,2.0,4189.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25530,3,9.69,17.76,2.11,0.6875,282.0,1019,4426,2.3,4134.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25530,3,9.31,16.66,2.1599999999999997,1.0550000000000002,83.0,1018,4368,2.4,4086.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25530,4,10.33,15.79,4.51,0.8325,140.0,1018,4304,2.2,4000.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25530,3,8.67,15.25,3.08,0.68375,213.0,1016,4230,2.2,3928.111666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25530,3,7.64,14.59,3.95,0.9175000000000001,243.0,1016,4186,2.5,3886.7233333333334,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25530,3,8.32,14.93,3.8099999999999996,0.7437499999999999,243.0,1016,4195,1.7,3874.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25531,1,7.06,14.63,4.16,1.0425,359.0,1016,4155,3.1,3883.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25531,1,7.49,15.31,1.7999999999999998,1.22125,3.0,1016,4303,3.5,3994.9285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25531,1,8.11,16.1,1.33,1.2375,358.0,1017,4482,3.7,4181.928571428572,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25531,1,8.3,16.59,1.8199999999999998,1.0275,350.0,1017,4456,3.1,4152.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25531,1,8.35,16.55,2.5,0.8049999999999999,347.0,1017,4434,2.4,4104.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25531,1,8.38,16.39,1.2200000000000002,0.7787499999999999,341.0,1016,4409,1.9,4142.642857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25531,1,8.06,16.94,0.36,0.6549999999999999,5.0,1015,4460,1.6,4255.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25531,1,7.98,17.13,0.38,0.82125,340.0,1015,4531,2.1,4307.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25532,4,7.5,20.68,3.27,0.97125,272.0,1019,4509,2.6,4223.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25532,4,9.99,17.73,4.43,1.0175,295.0,1019,4446,1.8,4121.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25532,8,10.1,17.43,11.16,0.92875,359.0,1020,4354,1.8,4024.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25532,4,9.03,17.53,5.17,0.9875,45.0,1020,4319,2.0,4018.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25532,4,8.93,14.59,4.890000000000001,0.77,337.0,1020,4255,1.8,3947.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25532,10,9.29,13.92,12.520000000000001,0.7112499999999999,11.0,1018,4127,1.7,3816.66625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25532,5,8.09,11.83,11.67,1.07,26.0,1017,4004,1.6,3692.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25532,4,7.61,14.42,3.5300000000000002,0.955,40.0,1017,4008,1.6,3708.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25533,4,9.44,20.04,5.21,0.6375,81.0,1021,4486,1.3,4206.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25533,4,10.68,17.22,12.020000000000001,0.7175,197.0,1022,4405,2.4,4106.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25533,4,9.35,18.07,5.98,0.8375,339.0,1022,4386,2.5,4093.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25533,3,8.51,18.72,4.78,0.90375,355.0,1022,4370,3.0,4074.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25533,3,8.25,17.5,4.71,1.0175,356.0,1022,4286,2.8,3986.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25533,1,7.18,17.08,4.05,0.9575,349.0,1020,4168,2.6,3865.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25533,1,6.85,16.69,2.93,0.7424999999999999,262.0,1020,4110,2.5,3817.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25533,1,6.3,16.59,1.7,1.13375,198.0,1019,4097,3.2,3814.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25534,4,6.22,21.09,2.14,0.72625,9.0,1020,4504,1.9,4227.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25534,4,7.97,19.01,10.07,0.7212500000000001,313.0,1020,4448,2.9,4135.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25534,4,9.48,19.03,2.84,1.0075,332.0,1021,4364,2.9,4035.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25534,4,7.86,18.23,8.0,0.5662499999999999,28.0,1021,4315,2.0,4023.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25534,4,7.61,16.03,7.44,0.6,345.0,1021,4248,4.0,3943.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25534,10,8.46,14.43,9.93,0.72125,354.0,1019,4122,1.4,3809.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25534,10,7.72,12.84,12.27,1.13125,18.0,1018,4003,2.3,3698.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25534,4,6.12,14.21,6.120000000000001,1.00375,11.0,1018,3989,3.5,3687.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25535,3,8.59,18.27,4.26,0.7874999999999999,301.0,1021,4501,2.4,4209.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25535,4,9.95,16.94,10.94,0.98,277.0,1021,4448,2.5,4148.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25535,8,10.13,15.08,8.899999999999999,0.8175,330.0,1022,4352,1.7,4046.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25535,4,9.42,15.48,5.31,0.8425,25.0,1022,4318,1.7,4015.685,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25535,10,9.29,13.59,8.8,0.8487500000000001,39.0,1021,4247,2.2,3938.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25535,10,8.78,13.01,10.69,0.6912499999999999,335.0,1020,4137,1.8,3835.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25535,5,8.51,11.96,8.16,1.0375,358.0,1019,4023,2.7,3716.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25535,4,7.23,12.92,7.71,0.83,339.0,1019,4020,2.5,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25536,1,7.83,18.92,0.8600000000000001,1.375,51.0,1018,4446,3.1,4147.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25536,1,8.02,19.69,0.24,1.00125,61.0,1018,4489,2.6,4228.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25536,3,9.14,20.08,2.05,0.9874999999999998,20.0,1019,4465,2.6,4153.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25536,3,10.44,18.67,5.19,0.70375,33.0,1019,4392,2.8,4075.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25536,1,9.04,18.35,2.6599999999999997,0.83875,319.0,1018,4339,2.2,4034.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25536,1,9.22,17.3,3.6300000000000003,0.8875,322.0,1017,4258,2.5,3953.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25536,3,8.96,17.15,2.98,1.02,312.0,1016,4243,2.6,3951.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25536,1,8.46,17.71,2.3200000000000003,1.0125,329.0,1017,4270,3.0,4012.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25537,3,9.02,18.16,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25537,4,10.33,17.0,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25537,8,10.62,14.95,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25537,4,9.78,15.34,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25537,4,9.45,13.64,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25537,4,9.1,12.91,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25537,5,8.72,11.65,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25537,4,7.43,12.84,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25538,1,7.07,18.52,1.3,0.99125,39.0,1019,4419,2.9,4128.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25538,1,7.46,19.22,0.47000000000000003,0.675,46.0,1019,4485,2.0,4187.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25538,3,8.65,19.69,2.07,0.85875,22.0,1020,4466,2.4,4158.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25538,3,9.02,17.95,1.6300000000000001,0.73375,26.0,1020,4391,1.9,4076.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25538,1,8.54,18.81,2.1999999999999997,0.7825,350.0,1020,4339,2.0,4035.0660000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25538,1,8.52,17.28,4.35,0.9425,315.0,1018,4271,2.5,3951.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25538,1,8.45,17.34,1.76,1.13875,311.0,1018,4259,2.9,3967.0550000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25538,1,8.16,17.58,1.32,1.12,323.0,1018,4288,3.3,4013.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25539,1,6.97,18.14,0.46,1.4162499999999998,338.0,1019,4440,2.6,4140.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25539,1,6.85,18.88,0.26,1.24125,329.0,1019,4496,2.2,4198.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25539,3,7.97,19.38,0.73,1.2012500000000002,34.0,1019,4471,2.7,4163.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25539,1,8.11,17.92,2.77,1.075,323.0,1019,4409,2.1,4090.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25539,3,7.97,18.16,2.64,1.03375,311.0,1019,4343,2.1,4025.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25539,1,7.71,18.07,1.32,0.74625,291.0,1018,4266,2.5,3963.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25539,1,8.11,17.0,4.8,0.8575,297.0,1017,4239,2.8,3930.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25539,1,7.68,17.1,4.24,0.745,300.0,1017,4276,2.4,4005.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25540,1,7.41,16.79,0.12,1.8924999999999998,329.0,1017,4444,3.9,4148.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25540,1,7.4,17.5,0.04,1.7200000000000002,324.0,1018,4502,3.6,4210.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25540,1,8.0,17.93,0.15,1.67,309.0,1018,4474,3.1,4174.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25540,1,8.17,17.43,1.7900000000000003,1.56625,317.0,1018,4418,3.2,4108.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25540,3,8.13,16.33,2.89,1.40125,309.0,1018,4348,2.6,4005.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25540,1,7.98,17.04,1.02,1.0875000000000001,287.0,1016,4270,2.0,3970.0660000000003,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25540,3,8.62,15.9,4.57,0.97875,281.0,1016,4235,2.5,3927.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25540,1,7.71,15.74,3.58,1.10625,283.0,1016,4276,2.2,3975.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25541,4,9.22,16.78,2.9899999999999998,1.01625,259.0,1020,4490,2.8,4181.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25541,3,9.05,17.01,3.19,1.2425,290.0,1020,4449,3.3,4152.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25541,4,9.63,16.51,7.0,0.94,323.0,1021,4380,2.9,4080.0339999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25541,4,10.82,15.85,8.43,0.78375,354.0,1021,4323,2.7,4007.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25541,4,9.32,13.89,6.52,0.62125,36.0,1020,4252,2.0,3938.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25541,4,8.12,14.79,5.63,0.7124999999999999,237.0,1018,4162,3.0,3865.8762500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25541,5,9.68,13.49,7.529999999999999,0.8374999999999999,358.0,1018,4067,2.3,3757.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25541,3,7.82,13.32,5.529999999999999,0.8425,208.0,1018,4047,2.9,3745.165,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25542,1,8.42,18.36,0.49999999999999994,0.8612500000000001,69.0,1018,4482,2.1,4214.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25542,3,9.1,18.5,2.33,0.6375,348.0,1019,4467,2.2,4189.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25542,3,9.71,18.19,1.93,0.5775,344.0,1019,4427,2.5,4132.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25542,3,9.04,17.22,2.6799999999999997,0.8212499999999999,355.0,1019,4371,2.3,4089.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25542,4,10.58,16.26,4.109999999999999,0.6699999999999999,120.0,1018,4309,2.0,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25542,3,8.47,15.32,2.5599999999999996,0.66,249.0,1017,4234,2.1,3933.4339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25542,3,7.7,15.02,3.4600000000000004,0.82875,246.0,1017,4195,2.4,3888.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25542,3,7.75,15.17,3.0200000000000005,0.7000000000000001,254.0,1016,4202,1.6,3864.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25543,3,9.01,17.89,3.5300000000000002,0.88375,309.0,1021,4495,3.3,4216.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25543,4,10.34,16.37,8.91,1.0825,276.0,1021,4446,2.7,4145.8949999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25543,8,10.28,15.1,10.64,0.8512500000000001,314.0,1022,4356,2.1,4052.35375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25543,4,9.59,15.11,5.250000000000001,0.76875,24.0,1022,4311,2.3,4012.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25543,8,9.78,13.28,10.31,0.8500000000000001,37.0,1021,4241,3.1,3926.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25543,10,8.96,12.88,9.87,0.6975,340.0,1019,4141,1.5,3838.7512500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25543,5,8.59,11.6,9.92,1.04875,357.0,1018,4024,1.9,3718.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25543,4,7.66,12.46,6.31,0.91,5.0,1018,4029,3.0,3727.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25544,1,7.52,16.97,0.15,1.7925,40.0,1018,4447,3.6,4152.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25544,1,7.43,17.68,0.08,1.60125,40.0,1018,4502,3.3,4208.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25544,1,8.18,18.1,0.21000000000000002,1.5825,306.0,1018,4474,2.9,4174.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25544,1,8.38,17.48,2.0199999999999996,1.4762499999999998,19.0,1019,4417,2.9,4110.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25544,3,8.34,16.38,2.82,1.325,307.0,1018,4348,2.5,4006.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25544,1,8.17,17.23,0.95,1.09625,285.0,1017,4268,1.9,3977.3660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25544,3,8.85,15.92,4.739999999999999,1.02375,283.0,1016,4233,2.5,3923.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25544,1,7.99,15.89,4.08,1.0925,283.0,1016,4274,2.2,3972.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25545,3,9.12,18.61,8.83,0.9212500000000001,305.0,1022,4490,2.9,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25545,4,10.0,17.05,15.62,1.11625,297.0,1022,4441,3.5,4140.4575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25545,8,10.07,15.4,14.15,0.83125,340.0,1023,4352,2.0,4050.98,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25545,4,9.25,14.97,7.779999999999999,0.7124999999999999,45.0,1023,4308,2.1,4001.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25545,4,9.12,13.39,8.66,0.7037500000000001,33.0,1022,4242,2.4,3940.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25545,10,8.68,13.39,12.1,0.89375,226.0,1020,4136,2.2,3836.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25545,5,8.2,11.96,8.95,1.03,15.0,1019,4026,2.8,3723.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25545,8,7.26,12.75,8.7,0.8212499999999999,237.0,1019,4022,3.0,3725.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25546,4,9.51,18.16,7.42,0.8025000000000001,60.0,1023,4457,2.3,4173.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25546,4,10.93,16.52,10.32,0.94625,4.0,1023,4420,3.4,4121.855,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25546,3,9.63,17.85,6.749999999999999,1.01125,325.0,1024,4409,3.1,4122.595714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25546,3,9.71,17.28,5.85,1.05375,311.0,1023,4392,3.4,4096.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25546,3,9.48,16.85,5.71,1.15875,310.0,1022,4335,3.2,4036.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25546,3,8.51,16.44,3.2,1.275,304.0,1021,4247,3.5,3939.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25546,3,7.93,15.93,3.3,1.11375,291.0,1020,4210,3.1,3909.6675,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25546,3,7.26,15.94,2.29,1.2575,272.0,1019,4215,4.0,3911.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25547,4,6.89,19.74,3.36,0.79625,5.0,1021,4501,2.5,4218.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25547,4,8.91,17.02,5.81,0.9750000000000001,294.0,1021,4449,2.9,4139.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25547,4,9.5,17.02,8.17,0.74375,327.0,1022,4358,2.1,4029.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25547,4,8.24,16.49,7.17,0.6387499999999999,31.0,1022,4317,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25547,4,7.98,14.14,5.71,0.61625,303.0,1021,4254,2.9,3940.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25547,10,8.07,13.27,10.45,0.45749999999999996,331.0,1020,4130,1.3,3821.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25547,10,7.72,11.7,12.01,0.8187500000000001,4.0,1019,4013,2.0,3711.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25547,4,6.56,13.15,2.89,0.8287500000000001,12.0,1019,4002,2.1,3696.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25548,3,8.65,19.85,6.38,0.98875,88.0,1022,4464,2.3,4164.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25548,4,9.65,18.3,12.67,0.8487500000000001,318.0,1022,4412,2.5,4101.404285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25548,3,8.78,19.15,10.73,1.05,308.0,1022,4401,2.7,4114.142857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25548,3,8.81,18.84,7.32,0.9850000000000001,316.0,1022,4384,2.8,4088.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25548,3,8.43,17.91,5.46,0.98125,316.0,1021,4325,2.7,4010.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25548,3,7.65,17.75,3.19,0.9537500000000001,323.0,1020,4226,2.6,3913.4514285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25548,3,7.59,16.79,4.029999999999999,0.8375,319.0,1019,4181,2.2,3881.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25548,3,7.01,16.87,2.6100000000000003,0.85625,269.0,1019,4169,2.6,3866.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25549,4,9.55,19.08,5.63,0.86375,72.0,1022,4465,2.0,4168.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25549,4,10.58,17.76,12.060000000000002,0.89625,345.0,1022,4415,2.1,4105.644285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25549,4,9.64,18.43,10.64,0.91125,307.0,1022,4404,2.0,4117.524285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25549,3,9.86,17.99,8.68,0.89625,311.0,1022,4387,2.1,4088.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25549,3,9.44,16.98,6.92,0.7050000000000001,313.0,1021,4332,2.0,4018.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25549,3,8.51,16.86,3.5100000000000002,0.7787499999999999,305.0,1020,4233,1.6,3938.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25549,3,8.16,16.03,4.74,0.8725,300.0,1019,4189,1.4,3891.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25549,3,7.72,15.95,3.7499999999999996,0.8025,315.0,1019,4183,1.8,3884.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25550,3,7.11,18.86,2.4800000000000004,0.9724999999999999,1.0,1021,4499,3.4,4212.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25550,4,8.97,16.28,4.920000000000001,1.075,281.0,1021,4451,2.9,4154.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25550,4,9.44,16.08,7.42,0.8674999999999999,357.0,1021,4360,2.0,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25550,4,8.22,15.61,7.82,0.76,28.0,1022,4320,2.7,4027.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25550,4,7.9,13.91,5.050000000000001,0.56375,197.0,1021,4255,3.0,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25550,10,7.76,12.72,9.45,0.50875,44.0,1019,4134,1.5,3826.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25550,10,7.56,11.53,10.89,0.8250000000000001,3.0,1018,4022,2.7,3722.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25550,4,6.67,12.93,3.7299999999999995,0.8675,14.0,1019,4009,2.4,3700.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25551,3,8.48,18.58,3.4800000000000004,0.7474999999999999,312.0,1021,4506,2.0,4210.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25551,4,10.15,17.35,10.969999999999999,0.8174999999999999,298.0,1021,4449,1.8,4148.436250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25551,8,10.61,15.72,6.91,0.7837500000000001,343.0,1022,4350,2.1,4038.02125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25551,4,9.61,15.71,6.54,0.855,30.0,1022,4319,2.2,4016.8737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25551,4,9.38,13.98,8.83,0.78625,57.0,1021,4249,2.0,3941.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25551,10,8.99,13.34,10.669999999999998,0.6287499999999999,357.0,1020,4133,1.6,3828.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25551,5,8.68,12.05,7.96,1.0,2.0,1019,4019,2.8,3716.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25551,4,7.38,13.45,9.35,0.8049999999999999,333.0,1019,4012,2.4,3714.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25552,4,5.83,20.75,1.2,1.02875,337.0,1020,4518,3.3,4243.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25552,3,7.34,19.75,5.710000000000001,0.7675,305.0,1020,4456,2.4,4153.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25552,4,9.79,18.81,2.08,1.59875,17.0,1021,4349,4.7,4027.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25552,4,8.02,18.27,3.45,1.3537499999999998,39.0,1021,4325,4.1,4029.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25552,3,6.39,17.55,11.75,0.875,6.0,1021,4249,2.7,3962.29125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25552,10,8.58,14.24,9.48,1.20875,4.0,1020,4103,3.7,3792.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25552,8,7.84,13.03,5.79,1.8925,13.0,1019,3975,4.5,3681.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25552,4,4.8,15.12,9.88,1.19,358.0,1019,3962,4.1,3663.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25553,3,8.52,16.6,5.380000000000001,1.21375,13.0,1019,4504,3.2,4157.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25553,4,9.96,15.47,9.03,1.30375,250.0,1019,4467,3.3,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25553,4,8.35,14.9,4.01,0.8625,309.0,1020,4375,2.6,4059.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25553,4,7.75,14.78,3.34,1.1812500000000001,6.0,1020,4308,2.5,3995.9166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25553,3,7.78,14.53,8.260000000000002,1.19375,352.0,1019,4235,2.9,3923.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25553,4,7.83,13.12,5.31,1.125,14.0,1018,4135,2.3,3824.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25553,10,7.93,11.49,17.93,1.52125,14.0,1017,3995,3.8,3699.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25553,8,6.0,12.62,4.36,1.3975,23.0,1017,3975,3.6,3671.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25554,4,9.33,19.52,4.63,0.7075,105.0,1023,4480,2.0,4190.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25554,3,10.38,16.9,10.78,0.555,237.0,1023,4411,2.8,4123.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25554,4,9.35,18.17,6.97,0.7425,316.0,1024,4388,3.5,4117.832857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25554,3,8.77,18.28,5.64,0.9125,323.0,1024,4378,3.2,4093.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25554,3,8.44,17.38,5.289999999999999,1.2325,296.0,1023,4299,3.7,4005.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25554,1,7.29,16.88,3.4899999999999998,1.2999999999999998,322.0,1022,4191,3.3,3895.8571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25554,3,7.09,16.49,2.9,0.9674999999999999,312.0,1021,4138,2.5,3836.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25554,1,6.42,16.66,1.53,1.23,253.0,1020,4122,4.0,3797.10375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25555,4,8.91,18.57,2.29,0.9924999999999999,222.0,1021,4511,1.8,4233.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25555,3,9.12,16.54,4.9399999999999995,0.83875,170.0,1021,4436,1.8,4137.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25555,4,9.82,16.84,5.779999999999999,0.6950000000000001,312.0,1021,4373,1.4,4055.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25555,5,8.34,17.76,11.639999999999999,0.87625,327.0,1021,4359,1.9,4074.191428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25555,4,10.51,15.82,6.369999999999999,0.7025,343.0,1021,4279,2.0,3966.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25555,4,7.89,15.61,4.58,0.8250000000000001,317.0,1019,4173,1.6,3873.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25555,5,7.76,14.87,8.04,0.8325,341.0,1018,4116,1.9,3815.3525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25555,4,7.12,14.41,6.39,0.7825,273.0,1018,4116,2.3,3820.21,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25556,1,8.68,18.31,0.41000000000000003,0.89625,72.0,1018,4482,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25556,3,9.29,18.5,2.14,0.65375,346.0,1018,4468,2.0,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25556,3,9.89,18.11,2.0,0.63375,336.0,1019,4427,2.4,4131.332,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25556,3,9.32,17.08,2.46,0.89125,80.0,1019,4370,2.3,4082.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25556,4,10.68,16.17,4.31,0.7037500000000001,120.0,1018,4307,2.1,4007.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25556,3,8.75,15.35,2.79,0.6625,214.0,1017,4232,2.1,3930.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25556,3,7.86,14.9,3.6400000000000006,0.84875,243.0,1016,4191,2.4,3884.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25556,3,8.13,15.18,3.3099999999999996,0.7324999999999999,243.0,1016,4199,1.6,3860.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25557,1,6.99,18.12,0.47000000000000003,1.4175,339.0,1019,4437,2.7,4137.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25557,1,6.92,18.86,0.26,1.23,330.0,1019,4494,2.2,4197.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25557,3,8.02,19.36,0.78,1.17375,316.0,1019,4471,2.7,4163.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25557,1,8.16,17.99,2.6500000000000004,1.0587499999999999,38.0,1019,4409,2.0,4091.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25557,3,8.02,18.19,2.7,1.00125,312.0,1019,4343,2.1,4026.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25557,1,7.76,17.99,1.45,0.77375,294.0,1018,4266,2.7,3964.4660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25557,1,8.13,17.01,4.58,0.8625,299.0,1017,4241,2.9,3932.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25557,1,7.69,17.1,4.02,0.7424999999999999,303.0,1017,4278,2.4,4006.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25558,1,7.68,17.07,0.33999999999999997,1.55125,29.0,1017,4406,3.4,4124.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25558,1,8.07,17.72,0.33,1.1325,21.0,1017,4489,2.7,4204.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25558,1,8.63,18.31,0.22,0.89875,350.0,1018,4474,2.4,4176.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25558,1,8.76,17.32,1.33,1.1075,23.0,1018,4418,2.7,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25558,3,8.56,16.89,2.57,0.875,29.0,1018,4350,2.6,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25558,1,8.42,17.06,0.93,0.89625,314.0,1017,4282,3.7,3995.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25558,3,9.11,16.18,2.47,1.18625,270.0,1016,4268,3.1,3962.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25558,1,8.56,16.22,1.12,0.9412499999999999,281.0,1016,4308,2.7,4038.0339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25559,1,7.12,18.09,0.44,1.5125,338.0,1018,4435,2.7,4135.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25559,1,7.1,18.82,0.23,1.27,331.0,1019,4494,2.3,4197.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25559,3,8.17,19.31,0.78,1.2425,317.0,1019,4471,2.7,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25559,1,8.3,18.07,2.5100000000000002,1.08,324.0,1019,4409,2.1,4092.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25559,3,8.18,18.16,2.8099999999999996,1.0125,314.0,1019,4343,2.2,4027.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25559,1,7.91,17.93,1.55,0.79875,297.0,1017,4268,2.8,3966.334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25559,1,8.26,17.01,4.42,0.9175,301.0,1017,4242,3.0,3934.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25559,1,7.81,17.06,3.83,0.79375,305.0,1017,4280,2.5,4007.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25560,4,8.68,19.56,1.01,0.695,176.0,1017,4513,2.0,4236.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25560,4,10.54,17.14,5.68,0.6287500000000001,176.0,1017,4451,2.0,4139.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25560,8,11.54,17.31,5.22,0.71625,10.0,1018,4354,3.0,4029.7925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25560,4,10.28,16.96,5.95,0.7987500000000001,29.0,1018,4316,2.8,3997.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25560,4,10.06,14.53,9.79,0.6425,93.0,1018,4248,2.0,3939.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25560,5,10.16,12.76,10.91,0.5800000000000001,3.0,1017,4128,1.9,3813.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25560,5,9.0,11.74,7.529999999999999,0.8175,12.0,1016,4008,3.1,3694.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25560,4,8.18,13.3,3.5700000000000003,0.75,22.0,1016,4009,2.5,3717.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25561,4,8.78,20.86,5.34,0.63,146.0,1021,4484,1.6,4213.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25561,4,9.91,18.27,11.079999999999998,0.57125,206.0,1021,4407,2.7,4123.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25561,4,8.83,19.23,5.53,0.87,320.0,1021,4389,3.5,4118.905714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25561,3,8.11,19.58,4.300000000000001,0.86625,323.0,1021,4373,3.5,4091.62,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25561,3,7.82,18.39,4.44,1.16125,331.0,1021,4290,3.8,4006.191428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25561,1,6.83,18.06,3.33,1.20875,322.0,1019,4180,3.3,3891.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25561,3,6.72,17.62,2.53,0.9125000000000001,319.0,1019,4124,2.5,3830.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25561,1,5.87,17.55,1.29,1.1675,197.0,1018,4107,3.7,3814.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25562,4,9.06,20.3,6.37,0.66625,27.0,1021,4485,2.0,4209.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25562,4,10.12,17.84,11.909999999999998,0.75,196.0,1021,4404,2.7,4118.762857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25562,4,9.02,18.44,5.09,0.86625,333.0,1022,4386,3.0,4108.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25562,3,8.2,18.94,3.99,0.9787499999999999,345.0,1022,4369,3.5,4063.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25562,3,7.79,17.71,4.07,1.12875,347.0,1021,4283,4.1,3978.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25562,1,6.78,17.38,3.41,1.0699999999999998,342.0,1020,4168,3.9,3865.6237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25562,1,6.56,16.98,2.5500000000000003,0.9375,339.0,1019,4111,3.2,3805.73,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25562,1,5.74,16.92,1.23,1.11125,187.0,1019,4094,3.7,3810.4785714285713,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25563,4,8.57,20.85,4.96,0.75125,137.0,1020,4484,1.6,4205.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25563,4,9.87,18.37,12.3,0.5874999999999999,186.0,1020,4409,2.9,4114.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25563,4,8.72,19.21,6.8100000000000005,0.80375,328.0,1021,4391,3.5,4121.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25563,3,7.99,19.52,5.550000000000001,0.7462500000000001,337.0,1021,4375,3.5,4090.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25563,3,7.75,18.31,5.6,1.02875,341.0,1021,4294,3.6,4009.641428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25563,1,6.7,18.04,4.3100000000000005,1.1424999999999998,326.0,1019,4183,3.2,3881.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25563,1,6.55,17.54,3.1900000000000004,0.7975,319.0,1018,4128,2.4,3837.2075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25563,1,5.81,17.48,1.7999999999999998,1.1175000000000002,179.0,1018,4109,3.2,3803.02,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25564,4,9.09,20.34,6.169999999999999,0.665,13.0,1021,4485,1.9,4210.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25564,4,10.05,17.86,10.99,0.72375,280.0,1021,4404,2.6,4117.952857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25564,4,8.98,18.56,4.58,0.90875,331.0,1022,4385,3.0,4101.313749999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25564,3,8.2,19.02,3.59,1.0274999999999999,341.0,1022,4367,3.5,4069.3325,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25564,1,7.78,17.78,3.72,1.16625,343.0,1021,4281,4.1,3976.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25564,1,6.77,17.42,3.08,1.1,340.0,1020,4168,3.8,3878.62,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25564,1,6.6,17.04,2.2800000000000002,0.9125,336.0,1019,4110,3.1,3803.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25564,1,5.76,16.95,1.0899999999999999,1.1375,187.0,1019,4093,3.7,3800.19,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25565,3,10.17,18.41,5.3999999999999995,0.825,6.0,1020,4464,2.0,4178.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25565,4,11.37,17.97,9.729999999999999,1.075,343.0,1021,4429,3.3,4138.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25565,4,10.51,18.71,8.85,0.9762500000000001,307.0,1021,4405,2.6,4106.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25565,3,10.6,17.4,7.03,0.9299999999999999,305.0,1021,4391,3.1,4096.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25565,5,10.78,16.24,13.99,0.7525,301.0,1020,4340,3.0,4026.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25565,4,9.47,15.93,3.6399999999999997,1.04125,297.0,1019,4252,3.2,3954.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25565,5,9.27,15.42,8.81,0.9962500000000001,284.0,1018,4213,2.7,3913.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25565,3,8.44,15.11,3.38,0.965,278.0,1018,4221,4.0,3924.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25566,4,6.73,19.32,1.71,0.6599999999999999,48.0,1021,4503,1.7,4206.83375,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25566,4,7.28,19.16,3.33,0.7050000000000001,317.0,1021,4465,1.7,4168.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25566,4,8.17,17.79,1.6800000000000002,0.9725,359.0,1021,4371,2.5,4079.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25566,3,6.16,17.56,8.49,0.82875,50.0,1022,4312,2.1,4005.888333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25566,4,7.19,15.67,8.809999999999999,0.80875,141.0,1021,4245,2.9,3946.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25566,4,8.09,13.32,9.14,0.45875,120.0,1020,4124,1.6,3823.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25566,4,7.15,12.42,9.940000000000001,1.0162499999999999,16.0,1019,3999,3.7,3709.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25566,3,4.45,14.17,10.63,0.89,1.0,1019,3965,3.3,3678.31,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25567,3,7.36,18.16,4.24,0.85875,0.0,1020,4503,2.1,4210.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25567,3,8.52,16.66,5.79,0.955,287.0,1020,4464,2.6,4168.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25567,4,8.7,16.27,3.09,0.90625,322.0,1021,4372,2.0,4067.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25567,3,7.41,16.07,6.95,0.86625,24.0,1021,4313,2.4,3989.943333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25567,3,7.54,14.8,5.79,0.8975000000000001,341.0,1021,4250,2.8,3951.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25567,10,8.32,12.81,8.91,0.71625,199.0,1019,4134,1.7,3832.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25567,10,7.76,11.76,11.809999999999999,1.06125,8.0,1018,4018,3.0,3721.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25567,4,5.46,12.85,4.95,1.0875,5.0,1018,3994,2.7,3708.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25568,4,6.41,20.62,2.4799999999999995,0.66625,8.0,1021,4502,2.0,4225.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25568,4,8.14,18.52,9.84,0.77125,309.0,1021,4449,3.1,4137.7075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25568,4,9.56,18.56,3.0599999999999996,0.9112500000000001,328.0,1021,4365,2.9,4039.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25568,4,7.95,17.71,8.17,0.5,29.0,1021,4314,2.1,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25568,3,7.77,15.48,7.5200000000000005,0.54625,341.0,1021,4248,4.1,3943.5825,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25568,10,8.43,14.02,10.04,0.59375,349.0,1020,4123,1.3,3811.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25568,10,7.85,12.42,12.65,1.01375,5.0,1019,4006,2.4,3703.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25568,4,6.25,13.67,6.23,0.9325000000000001,8.0,1019,3990,3.4,3682.35375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25569,3,6.99,17.33,4.82,0.9374999999999999,40.0,1020,4509,2.7,4169.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25569,4,8.18,16.5,4.33,1.00875,219.0,1020,4475,2.7,4160.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25569,4,7.29,15.52,3.34,0.67875,289.0,1021,4375,2.4,4074.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25569,4,6.5,15.44,4.82,1.05375,47.0,1021,4305,3.3,3976.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25569,3,6.54,14.53,9.56,0.975,346.0,1020,4240,3.5,3936.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25569,4,6.98,12.85,7.159999999999999,0.73375,14.0,1019,4133,1.9,3830.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25569,10,7.02,11.6,14.600000000000001,1.1025,8.0,1018,3998,2.5,3699.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25569,8,4.89,12.89,3.8200000000000003,1.23,16.0,1018,3977,3.3,3689.8328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25570,4,7.34,21.04,2.06,0.5375,20.0,1019,4508,2.1,4220.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25570,4,8.91,18.49,6.48,0.49624999999999997,347.0,1019,4446,2.1,4134.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25570,8,10.43,18.42,6.2,1.0075,359.0,1019,4351,4.0,4012.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25570,4,9.29,18.29,7.6899999999999995,0.85625,30.0,1020,4317,3.9,4004.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25570,4,8.56,16.3,7.680000000000001,0.9537500000000001,13.0,1019,4252,2.6,3952.5,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25570,5,9.25,13.88,8.64,0.9337500000000001,13.0,1018,4114,2.3,3805.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25570,5,8.25,12.6,7.25,1.37125,31.0,1017,3992,3.9,3675.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25570,4,6.71,14.58,5.99,1.13,26.0,1017,3986,4.3,3685.22875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25571,1,7.13,15.84,0.04,1.705,47.0,1017,4493,3.8,4226.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25571,1,7.45,16.48,0.0,1.39625,114.0,1017,4515,3.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25571,3,7.93,16.64,0.25,1.3275000000000001,309.0,1017,4469,3.1,4172.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25571,3,8.41,15.61,0.3,1.47,126.0,1017,4409,3.3,4089.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25571,3,8.79,15.62,3.0700000000000003,1.1975,167.0,1017,4330,2.8,4005.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25571,3,8.18,15.05,1.23,1.1212499999999999,227.0,1015,4251,4.7,3964.332,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25571,3,7.93,14.82,4.52,1.2712500000000002,252.0,1015,4201,4.6,3894.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25571,3,7.41,14.16,3.1100000000000003,1.3275,243.0,1015,4230,4.2,3903.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25572,3,8.11,20.02,7.449999999999999,0.92875,64.0,1022,4461,2.2,4157.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25572,4,9.11,18.15,11.56,0.73375,6.0,1022,4412,2.4,4106.904285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25572,3,8.29,19.27,8.89,0.90875,319.0,1022,4402,2.7,4115.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25572,3,8.16,19.1,6.02,0.78625,335.0,1023,4384,3.2,4101.285714285715,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25572,3,7.73,18.41,3.96,0.8875,337.0,1021,4322,3.2,4026.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25572,1,6.99,18.05,2.24,1.03625,332.0,1020,4224,2.9,3913.7371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25572,3,6.85,17.34,2.7199999999999998,0.855,331.0,1019,4181,2.4,3881.3112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25572,3,6.24,17.42,1.7000000000000002,0.7262500000000001,307.0,1019,4169,2.9,3860.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25573,1,6.78,18.58,0.74,1.2375,18.0,1019,4431,2.6,4129.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25573,1,6.88,19.35,0.28,0.9375,21.0,1019,4489,1.9,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25573,1,8.19,19.87,1.35,1.0299999999999998,357.0,1020,4467,2.4,4137.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25573,3,8.47,17.89,2.0,0.88375,9.0,1020,4396,1.8,4061.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25573,3,7.98,18.87,2.06,0.78,326.0,1019,4337,1.6,4032.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25573,1,7.89,17.8,3.05,0.8912499999999999,305.0,1018,4264,2.3,3954.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25573,1,8.07,17.43,3.12,0.9875,296.0,1017,4246,2.5,3937.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25573,1,7.8,17.78,2.63,0.9075,277.0,1017,4276,2.0,4007.0660000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25574,3,9.07,17.79,2.0700000000000003,1.23875,217.0,1020,4489,3.6,4192.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25574,4,9.73,16.95,4.07,1.44,294.0,1020,4445,4.3,4143.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25574,4,9.5,16.26,13.0,1.0825,335.0,1021,4372,3.6,4072.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25574,4,9.71,15.18,4.359999999999999,0.80875,348.0,1021,4320,2.2,4017.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25574,8,9.62,13.19,10.59,0.79375,345.0,1020,4247,2.1,3941.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25574,4,8.5,14.46,9.4,1.0150000000000001,360.0,1018,4159,3.0,3861.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25574,8,8.68,13.54,8.8,0.9037499999999999,5.0,1018,4055,2.4,3741.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25574,4,8.12,13.3,4.85,1.0875,29.0,1018,4041,3.7,3733.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25575,3,7.17,18.84,5.470000000000001,0.75375,354.0,1021,4500,2.9,4214.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25575,3,8.61,16.7,6.48,1.045,296.0,1021,4460,3.1,4165.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25575,4,9.18,16.7,3.5500000000000003,0.8512500000000001,320.0,1021,4366,2.6,4062.355,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25575,4,7.98,16.01,7.11,0.80875,12.0,1021,4314,2.2,3991.31,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25575,4,7.9,14.29,5.1,0.8712500000000001,322.0,1021,4256,3.0,3954.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25575,10,7.77,13.05,9.85,0.6775,294.0,1019,4133,2.0,3831.855,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25575,10,8.12,11.87,11.42,0.9450000000000001,350.0,1018,4019,3.0,3723.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25575,4,5.96,13.04,8.14,0.96875,355.0,1019,4003,2.5,3698.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25576,4,6.62,20.32,2.73,0.58875,9.0,1021,4501,2.2,4223.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25576,3,8.26,18.29,9.48,0.71625,317.0,1021,4450,3.2,4136.77,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25576,4,9.67,18.26,3.06,0.8387500000000001,329.0,1022,4364,3.0,4040.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25576,4,8.05,17.41,8.17,0.47625,30.0,1022,4313,1.8,4018.9285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25576,3,7.93,15.18,7.609999999999999,0.55125,342.0,1022,4248,3.9,3942.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25576,10,8.47,13.75,9.99,0.5787499999999999,346.0,1020,4124,1.3,3812.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25576,10,8.0,12.21,12.440000000000001,0.97875,6.0,1019,4006,2.6,3705.7512500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25576,4,6.32,13.4,6.62,0.91625,7.0,1019,3989,3.3,3678.4387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25577,4,7.18,18.92,2.1599999999999997,0.77,49.0,1021,4504,1.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25577,4,7.68,18.76,3.3200000000000003,0.8362499999999999,306.0,1021,4468,1.6,4173.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25577,4,8.32,17.34,1.9300000000000002,1.0162499999999999,354.0,1021,4373,2.3,4076.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25577,3,6.29,17.39,9.0,0.94875,50.0,1022,4312,1.9,4000.3050000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25577,4,7.36,15.5,9.42,0.86625,140.0,1021,4243,3.0,3941.39625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25577,4,8.11,13.22,9.51,0.56625,255.0,1020,4126,1.7,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25577,10,7.13,12.26,10.959999999999999,1.07625,17.0,1019,4000,3.7,3707.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25577,3,4.47,13.96,11.08,1.10125,1.0,1019,3965,3.2,3673.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25578,1,8.6,17.81,0.21,0.93875,70.0,1018,4482,2.3,4212.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25578,3,9.13,18.12,1.6500000000000001,0.74875,354.0,1018,4468,1.9,4189.134,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25578,3,9.63,17.54,2.16,0.7262500000000001,284.0,1018,4426,2.0,4133.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25578,3,9.32,16.4,2.18,1.01375,80.0,1018,4367,2.4,4085.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25578,4,10.23,15.8,4.1000000000000005,0.80125,138.0,1018,4304,1.9,4003.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25578,3,8.49,15.04,2.92,0.65,244.0,1016,4230,2.2,3926.138333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25578,1,7.58,14.46,4.16,0.8424999999999999,245.0,1016,4188,2.4,3883.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25578,3,8.26,14.88,4.06,0.6749999999999999,250.0,1016,4196,1.6,3861.79125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25579,4,8.6,19.74,8.09,0.93375,65.0,1023,4459,2.6,4148.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25579,4,9.69,17.73,11.139999999999999,0.7075,358.0,1022,4411,2.5,4099.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25579,3,8.84,18.97,8.729999999999999,0.87,329.0,1023,4403,3.7,4116.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25579,3,8.76,18.79,5.1499999999999995,0.77,336.0,1023,4384,4.1,4096.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25579,3,8.26,18.19,3.71,0.7637499999999999,332.0,1022,4326,3.9,4022.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25579,1,7.55,17.81,2.17,0.92875,346.0,1020,4227,3.8,3916.047142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25579,3,7.26,17.11,2.61,0.82625,332.0,1020,4184,3.2,3882.29375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25579,3,6.76,17.18,1.82,0.7575000000000001,39.0,1019,4176,3.8,3866.0225,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25580,1,7.61,17.75,0.7100000000000001,1.08125,82.0,1017,4442,2.5,4137.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25580,1,8.1,18.43,0.28,1.105,61.0,1017,4495,2.9,4215.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25580,3,9.25,18.52,1.9000000000000001,1.2,8.0,1018,4471,2.8,4161.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25580,3,9.67,17.47,2.98,1.0299999999999998,36.0,1018,4402,2.5,4094.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25580,3,8.83,17.49,1.03,1.24125,298.0,1018,4350,3.3,4072.666,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25580,3,9.37,16.17,2.67,1.14125,337.0,1017,4279,3.2,3978.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25580,1,8.15,16.16,1.07,1.2225000000000001,262.0,1016,4261,3.4,3972.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25580,1,7.89,16.14,1.15,1.15625,331.0,1016,4295,3.9,4032.1339999999996,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25581,3,8.11,15.89,2.1,1.0162499999999999,331.0,1018,4498,2.4,4214.611666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25581,4,9.85,15.03,5.45,0.89625,146.0,1018,4458,2.0,4148.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25581,4,9.07,14.19,3.8,0.7375,46.0,1019,4374,1.7,4059.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25581,3,7.86,14.22,2.0999999999999996,1.0325000000000002,46.0,1019,4318,2.1,4027.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25581,4,7.97,13.51,2.37,0.935,26.0,1018,4248,2.3,3934.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25581,8,7.88,12.79,5.28,0.8,48.0,1017,4143,2.5,3827.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25581,5,7.56,11.35,10.15,1.3875,28.0,1016,4037,4.5,3738.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25581,4,5.99,11.94,2.6,1.1400000000000001,38.0,1016,4020,3.7,3716.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25582,5,10.74,16.66,6.01,0.90875,61.0,1019,4498,2.2,4160.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25582,4,11.17,15.63,6.72,0.9225,205.0,1019,4462,1.9,4145.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25582,4,8.76,15.0,3.9399999999999995,0.55375,207.0,1019,4379,1.5,4060.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25582,4,8.92,14.9,3.5,0.73,52.0,1020,4314,1.5,4006.02,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25582,8,9.06,14.29,4.16,0.5725,158.0,1019,4239,1.8,3924.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25582,4,9.23,13.31,11.030000000000001,0.5449999999999999,142.0,1017,4139,1.7,3832.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25582,10,9.18,11.59,14.549999999999997,1.02875,70.0,1017,3999,3.0,3706.645,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25582,8,7.95,12.86,4.57,0.92875,51.0,1017,3966,3.7,3665.89625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25583,4,8.64,18.53,3.94,0.98875,314.0,1020,4492,3.9,4198.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25583,4,9.44,17.46,7.23,1.22125,291.0,1020,4441,3.4,4136.376249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25583,4,8.72,16.5,12.91,0.7537499999999999,336.0,1021,4365,2.7,4059.8325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25583,4,8.57,15.64,7.949999999999999,0.5737500000000001,17.0,1021,4317,2.0,4007.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25583,10,8.72,13.84,9.400000000000002,0.5449999999999999,4.0,1020,4247,2.5,3942.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25583,4,7.74,14.74,9.059999999999999,0.80375,6.0,1019,4152,2.9,3852.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25583,8,7.51,14.13,8.36,0.6875,22.0,1018,4047,2.9,3740.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25583,4,7.1,14.05,6.21,0.7749999999999999,204.0,1018,4031,4.0,3724.1475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25584,3,9.04,18.69,8.66,0.94875,308.0,1022,4490,3.0,4195.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25584,4,9.93,17.16,15.25,1.1324999999999998,298.0,1022,4441,3.8,4140.58375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25584,8,9.88,15.63,14.440000000000001,0.8500000000000001,341.0,1023,4353,2.1,4047.3737499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25584,4,9.11,14.93,7.82,0.705,41.0,1023,4309,2.0,4002.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25584,4,9.03,13.4,8.82,0.70375,30.0,1022,4242,2.4,3940.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25584,10,8.58,13.6,11.959999999999999,0.8937499999999999,225.0,1020,4138,2.3,3838.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25584,5,8.11,12.26,8.98,1.0074999999999998,20.0,1019,4028,2.9,3725.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25584,4,7.25,12.91,8.680000000000001,0.81625,235.0,1019,4023,3.2,3718.64625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25585,3,7.51,19.12,2.31,0.9650000000000001,359.0,1021,4502,3.5,4222.501428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25585,4,9.35,16.65,4.14,1.0875,271.0,1020,4450,3.1,4143.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25585,8,9.94,16.37,7.85,0.87625,331.0,1021,4360,1.9,4033.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25585,4,8.69,16.19,4.3,0.75875,25.0,1021,4319,2.5,4020.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25585,4,8.49,14.29,9.58,0.5712499999999999,205.0,1021,4251,2.8,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25585,9,8.46,12.93,10.120000000000001,0.50375,62.0,1019,4133,1.7,3823.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25585,10,7.97,11.77,10.440000000000001,0.9425,16.0,1018,4022,2.7,3720.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25585,4,7.1,13.29,3.59,0.88625,14.0,1018,4012,2.6,3705.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25586,3,8.85,16.83,3.18,0.9137500000000001,295.0,1019,4494,2.8,4232.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25586,4,10.11,15.55,2.59,0.8125,231.0,1019,4447,2.5,4144.02125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25586,8,10.54,14.29,8.39,0.8250000000000001,310.0,1019,4358,2.8,4039.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25586,4,9.33,14.31,4.03,0.7225,15.0,1020,4316,2.2,4010.1671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25586,4,9.43,13.45,9.29,0.81625,72.0,1019,4247,2.5,3921.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25586,4,8.81,13.18,5.33,0.6475,83.0,1017,4149,1.5,3840.70875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25586,8,8.64,11.8,9.96,0.765,40.0,1016,4043,1.8,3730.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25586,4,7.54,12.03,3.24,0.62375,30.0,1017,4034,1.5,3730.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25587,4,9.3,19.65,4.19,0.9087500000000001,104.0,1021,4486,2.1,4199.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25587,4,10.67,17.06,12.02,0.94125,192.0,1021,4408,2.5,4094.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25587,4,8.93,18.74,11.34,1.0025,349.0,1021,4376,2.5,4072.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25587,3,8.29,18.56,11.24,0.9624999999999999,2.0,1021,4359,1.9,4084.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25587,4,8.89,16.95,9.709999999999999,0.9137500000000001,10.0,1021,4283,2.0,3990.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25587,3,7.4,16.86,10.209999999999999,0.9450000000000001,351.0,1019,4163,1.5,3860.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25587,3,7.08,16.38,6.29,0.7999999999999999,355.0,1019,4107,1.2,3811.605,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25587,3,7.38,16.16,4.7700000000000005,1.2512500000000002,168.0,1018,4090,1.8,3805.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25588,4,8.47,19.84,3.38,0.8125,304.0,1020,4510,1.9,4217.477142857142,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25588,4,10.21,18.22,10.72,0.7337499999999999,265.0,1020,4446,2.1,4134.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25588,8,11.11,17.19,6.0200000000000005,0.9874999999999998,353.0,1020,4346,2.8,4034.3325,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25588,4,9.83,17.2,7.44,0.99125,29.0,1020,4314,3.0,4000.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25588,4,9.47,15.41,7.54,0.895,360.0,1020,4248,2.2,3941.23,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25588,10,9.38,13.96,12.690000000000001,0.75,359.0,1019,4121,1.9,3806.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25588,5,8.8,12.73,7.81,1.05875,359.0,1018,4004,2.5,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25588,4,7.59,14.34,9.51,0.9175,321.0,1018,3996,2.4,3709.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25589,3,9.86,18.72,2.34,0.75875,179.0,1021,4482,3.1,4190.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25589,3,10.91,17.86,11.639999999999999,0.83375,178.0,1021,4412,3.5,4099.99875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25589,3,9.8,18.13,10.31,0.9675,327.0,1022,4394,3.3,4106.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25589,3,9.79,17.55,10.67,0.9249999999999999,336.0,1022,4376,3.0,4081.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25589,4,9.55,16.15,9.0,0.8875,334.0,1021,4316,3.0,4015.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25589,3,8.32,16.12,3.79,0.8875,335.0,1019,4223,2.7,3930.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25589,5,9.04,14.81,8.69,0.9124999999999999,345.0,1018,4166,2.2,3865.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25589,4,8.3,14.79,4.42,0.7949999999999999,154.0,1018,4149,3.2,3847.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25590,1,8.05,17.5,0.18000000000000002,1.725,59.0,1018,4487,3.6,4211.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25590,1,8.21,18.14,0.02,1.25375,93.0,1018,4514,2.8,4236.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25590,3,8.61,18.19,0.5900000000000001,1.0474999999999999,33.0,1019,4467,2.8,4171.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25590,3,9.25,17.62,0.9400000000000001,1.1875,92.0,1019,4405,2.7,4095.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25590,3,9.77,17.1,3.09,1.0425,132.0,1018,4326,2.9,4015.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25590,3,9.1,16.62,2.34,1.1325,199.0,1017,4253,5.0,3927.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25590,3,9.07,15.94,5.55,1.3575,239.0,1016,4210,4.3,3893.3571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25590,1,8.75,15.7,3.41,1.275,231.0,1016,4241,4.2,3935.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25591,4,9.37,19.94,5.6000000000000005,0.59625,99.0,1022,4483,1.8,4193.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25591,4,10.29,17.01,9.49,0.6412499999999999,269.0,1022,4408,2.6,4124.191428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25591,4,9.33,18.5,5.11,0.90125,314.0,1023,4386,3.5,4116.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25591,3,8.69,18.76,3.8299999999999996,1.05375,321.0,1023,4375,3.1,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25591,1,8.35,17.72,3.8799999999999994,1.36125,325.0,1022,4292,3.9,3998.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25591,1,7.28,17.18,2.48,1.375,314.0,1021,4181,3.5,3893.0242857142853,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25591,3,7.2,16.86,1.98,1.1375,312.0,1020,4127,2.5,3816.8112499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25591,1,6.31,16.95,1.1,1.25625,259.0,1020,4115,4.3,3829.285714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25592,3,6.08,19.34,0.38,1.0625,60.0,1022,4530,3.6,4268.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25592,4,6.72,19.21,0.86,0.9524999999999999,6.0,1022,4480,3.4,4167.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25592,4,8.3,17.28,1.7000000000000002,1.4375,8.0,1022,4375,4.1,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25592,4,6.48,16.84,2.7300000000000004,1.1375,14.0,1023,4332,3.4,4019.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25592,3,6.85,16.22,7.920000000000001,0.7424999999999999,30.0,1022,4258,2.1,3960.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25592,8,9.0,12.83,5.74,1.1825,5.0,1021,4111,3.2,3808.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25592,9,8.02,11.92,6.13,1.6,7.0,1020,3970,4.2,3674.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25592,3,4.39,14.39,4.0600000000000005,1.16375,6.0,1020,3941,3.8,3639.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25593,4,9.47,20.35,4.869999999999999,0.70375,85.0,1021,4487,1.3,4206.69,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25593,4,10.77,17.53,12.33,0.72375,197.0,1021,4406,2.5,4108.3525,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25593,4,9.37,18.45,6.7,0.83375,341.0,1022,4386,2.6,4098.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25593,3,8.57,19.03,5.57,0.85875,352.0,1022,4370,2.8,4074.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25593,3,8.37,17.73,5.3500000000000005,1.025,354.0,1021,4287,2.6,3987.96,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25593,1,7.28,17.39,4.6899999999999995,0.8875,339.0,1020,4170,2.2,3867.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25593,1,6.99,16.96,3.3,0.71625,342.0,1019,4113,2.1,3822.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25593,3,6.46,16.82,1.96,1.0862500000000002,197.0,1018,4098,2.7,3815.904285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25594,3,10.46,19.41,3.6900000000000004,1.0925,201.0,1022,4485,2.8,4183.95875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25594,3,11.44,17.89,10.94,1.13,199.0,1022,4416,3.4,4113.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25594,4,10.34,18.91,12.3,1.45875,327.0,1022,4379,3.3,4079.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25594,4,10.13,18.25,13.14,1.3125,346.0,1022,4362,3.0,4061.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25594,8,10.09,16.72,14.39,1.2462499999999999,342.0,1021,4292,2.9,3998.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25594,3,8.79,16.41,9.88,1.0074999999999998,335.0,1020,4188,2.6,3886.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25594,3,9.12,15.1,9.93,1.0587499999999999,7.0,1019,4129,2.7,3831.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25594,4,8.82,14.84,7.01,0.8875000000000001,159.0,1019,4114,2.2,3814.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25595,4,9.2,19.74,3.5700000000000003,0.65125,119.0,1023,4479,1.7,4170.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25595,4,10.43,17.2,12.0,0.52875,224.0,1023,4413,2.9,4120.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25595,4,9.36,18.35,8.55,0.6837500000000001,317.0,1023,4388,3.5,4114.334285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25595,3,8.77,18.42,7.56,0.7037500000000001,322.0,1023,4378,3.4,4092.5728571428576,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25595,3,8.59,17.4,7.23,1.05875,324.0,1023,4301,3.5,4006.81,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25595,1,7.39,17.04,4.7,1.14125,323.0,1021,4193,3.1,3885.0612499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25595,3,7.11,16.57,3.9200000000000004,0.7974999999999999,316.0,1020,4139,2.3,3840.8737499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25595,1,6.58,16.75,2.13,1.075,167.0,1020,4121,3.2,3807.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25596,4,8.81,18.01,3.16,0.76625,81.0,1023,4502,1.7,4207.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25596,8,10.03,15.22,10.02,0.91,193.0,1023,4413,2.3,4105.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25596,4,8.84,16.67,8.07,0.95,356.0,1023,4381,1.8,4080.8950000000004,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25596,3,7.97,17.08,7.71,0.9625000000000001,1.0,1024,4368,2.2,4091.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25596,4,8.61,15.52,6.66,0.9675,14.0,1023,4289,2.5,4000.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25596,3,7.16,15.23,6.3500000000000005,0.9950000000000001,357.0,1021,4171,1.7,3880.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25596,3,6.75,14.87,4.32,0.875,359.0,1020,4121,1.3,3819.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25596,3,6.91,14.89,4.02,1.2999999999999998,248.0,1020,4114,2.3,3831.2628571428572,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25597,3,8.95,18.46,5.029999999999999,0.8125,307.0,1022,4499,2.4,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25597,4,10.18,17.08,11.9,1.01625,283.0,1022,4447,2.5,4145.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25597,8,10.37,15.2,10.16,0.7862499999999999,330.0,1022,4352,1.9,4048.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25597,4,9.66,15.55,5.739999999999999,0.79125,28.0,1022,4316,1.6,4012.9575,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25597,4,9.49,13.71,8.43,0.815,32.0,1022,4246,2.1,3939.16625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25597,4,9.0,13.16,10.919999999999998,0.6925,344.0,1020,4136,1.9,3835.98,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25597,5,8.66,11.95,8.280000000000001,0.98,359.0,1019,4024,2.6,3718.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25597,8,7.43,12.96,7.859999999999999,0.83625,341.0,1019,4021,2.5,3723.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25598,4,9.24,19.98,4.749999999999999,0.94375,137.0,1020,4480,2.6,4188.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25598,4,10.71,17.47,12.44,0.92125,181.0,1020,4406,2.6,4084.9575,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25598,4,8.82,19.17,12.78,1.0074999999999998,339.0,1021,4374,3.0,4099.1900000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25598,3,8.29,18.78,12.7,0.9625,348.0,1021,4356,1.9,4075.522857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25598,4,8.85,17.09,11.25,0.8699999999999999,356.0,1020,4281,1.8,3987.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25598,3,7.33,17.11,11.48,0.9375,337.0,1019,4163,1.6,3856.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25598,3,7.09,16.48,7.43,0.78125,296.0,1018,4105,1.2,3811.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25598,4,7.37,16.26,5.5,1.10375,216.0,1018,4084,1.9,3776.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25599,4,6.86,19.72,3.21,0.8200000000000001,5.0,1021,4502,2.5,4219.977142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25599,4,8.92,16.99,5.49,0.9975,292.0,1021,4449,2.7,4140.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25599,4,9.44,16.95,8.58,0.8025,327.0,1021,4357,2.0,4028.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25599,4,8.19,16.48,6.99,0.7125,30.0,1022,4318,2.3,4020.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25599,4,7.94,14.11,5.58,0.6487499999999999,334.0,1021,4254,2.8,3946.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25599,10,8.04,13.28,10.54,0.49624999999999997,360.0,1019,4130,1.3,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25599,10,7.63,11.69,11.879999999999999,0.8525,14.0,1019,4013,1.9,3711.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25599,4,6.56,13.22,2.77,0.83,14.0,1019,4004,2.0,3702.665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25600,4,5.54,20.6,1.0,1.04125,345.0,1020,4520,3.1,4217.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25600,3,7.01,19.75,4.88,0.8087499999999999,308.0,1020,4457,2.4,4154.1900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25600,4,9.5,18.77,1.86,1.625,351.0,1021,4353,4.4,4018.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25600,4,7.66,18.16,3.06,1.4,16.0,1021,4327,3.8,4033.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25600,3,6.12,17.4,10.89,0.83125,20.0,1021,4249,2.5,3962.83375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25600,10,8.34,14.1,8.79,1.2175,14.0,1020,4105,3.4,3794.77125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25600,8,7.57,12.92,5.57,1.91125,10.0,1019,3975,4.4,3678.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25600,4,4.46,15.05,8.750000000000002,1.2037499999999999,359.0,1019,3960,3.7,3661.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25601,1,7.33,14.55,0.04,2.92,315.0,1015,4420,5.9,4131.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25601,1,7.24,15.44,0.01,2.6624999999999996,3.0,1015,4494,5.6,4221.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25601,1,7.75,15.8,0.0,2.45375,297.0,1016,4477,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25601,1,7.77,15.37,0.0,2.5,307.0,1016,4428,5.1,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25601,3,7.64,15.35,0.41000000000000003,1.9825,310.0,1016,4359,3.8,4062.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25601,3,8.69,16.09,1.66,1.4587499999999998,262.0,1015,4285,2.8,3942.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25601,3,9.47,16.04,1.71,1.5325,241.0,1014,4247,3.7,3959.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25601,1,9.15,15.16,0.6400000000000001,1.6324999999999998,245.0,1014,4281,3.5,4053.332,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25602,3,7.11,18.19,4.84,0.97125,350.0,1020,4502,2.4,4221.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25602,3,8.67,16.25,6.489999999999999,1.12875,292.0,1020,4461,2.6,4154.8325,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25602,4,8.55,16.02,3.5900000000000003,0.8949999999999999,322.0,1021,4369,1.9,4038.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25602,4,7.49,15.83,5.57,0.9575,14.0,1021,4316,2.3,3991.8814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25602,4,7.44,14.91,4.83,0.9512499999999999,339.0,1020,4254,2.8,3940.7075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25602,10,7.78,13.09,8.67,0.775,292.0,1019,4136,1.7,3834.9987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25602,5,7.47,12.0,10.98,1.12125,2.0,1018,4025,3.3,3729.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25602,4,5.5,13.25,3.22,1.0899999999999999,5.0,1018,4006,2.5,3699.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25603,3,8.95,18.42,2.55,0.9525,282.0,1020,4500,3.3,4230.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25603,4,10.68,16.89,7.67,1.04875,249.0,1020,4447,3.2,4149.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25603,8,10.55,15.94,7.069999999999999,0.89625,328.0,1020,4354,1.7,4044.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25603,4,9.74,16.22,4.7,0.80125,36.0,1021,4311,2.3,4031.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25603,8,9.97,14.09,11.71,0.89125,61.0,1020,4243,2.9,3925.02125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25603,10,9.24,13.46,8.85,0.6375000000000001,340.0,1018,4140,1.3,3837.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25603,5,9.04,12.26,8.85,1.0462500000000001,8.0,1018,4023,2.4,3713.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25603,8,7.92,13.45,6.260000000000001,0.8625,9.0,1018,4024,2.9,3726.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25604,3,8.14,18.48,3.08,0.88375,322.0,1020,4503,3.0,4215.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25604,4,9.65,17.11,9.25,1.0375,269.0,1021,4450,3.0,4150.145,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25604,8,9.75,15.47,7.01,0.87,330.0,1021,4352,1.8,4045.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25604,4,9.07,15.64,4.79,0.9425,20.0,1021,4317,2.2,4014.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25604,10,9.12,13.7,9.860000000000001,0.935,41.0,1021,4247,2.6,3937.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25604,10,8.48,13.29,10.49,0.77375,337.0,1019,4137,1.2,3834.7487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25604,5,8.36,12.21,8.14,1.13375,16.0,1018,4021,2.6,3715.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25604,4,7.05,13.32,6.970000000000001,0.9375,341.0,1018,4021,2.9,3722.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25605,3,10.44,17.84,3.0599999999999996,1.0462500000000001,209.0,1017,4500,3.0,4234.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25605,4,12.1,15.86,6.92,0.8812499999999999,224.0,1017,4445,2.6,4136.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25605,4,12.18,15.68,8.03,0.8500000000000001,2.0,1018,4361,2.1,4037.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25605,4,11.01,15.43,4.6899999999999995,0.69125,36.0,1018,4312,2.1,4006.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25605,8,10.82,13.53,12.26,0.8999999999999999,74.0,1018,4241,3.0,3917.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25605,8,10.23,13.55,5.37,0.56375,95.0,1016,4147,1.4,3851.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25605,5,9.53,12.36,11.37,0.895,19.0,1016,4037,2.0,3728.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25605,4,9.27,12.46,4.89,0.745,22.0,1016,4031,2.2,3732.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25606,3,8.39,18.16,2.88,0.92875,296.0,1021,4500,3.3,4221.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25606,4,9.92,16.68,8.25,1.0750000000000002,263.0,1021,4448,3.1,4147.9775,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25606,8,9.84,15.37,8.24,0.8875,325.0,1021,4353,1.9,4045.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25606,4,9.15,15.46,4.77,0.8574999999999999,23.0,1021,4313,2.2,4013.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25606,10,9.35,13.5,10.82,0.885,49.0,1021,4244,2.9,3928.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25606,10,8.55,13.11,9.88,0.7537499999999999,337.0,1019,4140,1.3,3836.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25606,5,8.38,11.88,8.8,1.1275,2.0,1018,4022,2.2,3712.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25606,8,7.21,12.98,6.47,0.9524999999999999,352.0,1018,4025,2.9,3730.2725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25607,3,7.98,17.7,3.47,0.9675,359.0,1021,4494,3.7,4206.714285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25607,8,9.86,15.58,5.359999999999999,1.15875,281.0,1021,4454,3.9,4156.79125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25607,8,9.79,15.2,5.62,0.8275,323.0,1022,4363,2.9,4043.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25607,4,8.63,15.05,4.45,0.8,20.0,1022,4323,2.9,4016.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25607,4,8.32,13.72,6.279999999999999,0.75375,175.0,1021,4258,3.3,3938.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25607,8,7.82,12.26,7.550000000000001,0.6799999999999999,274.0,1019,4140,2.1,3838.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25607,10,7.95,11.32,9.91,1.04,355.0,1018,4034,3.6,3736.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25607,4,6.82,12.71,3.25,0.9800000000000001,5.0,1018,4014,3.0,3699.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25608,4,9.65,19.05,9.07,0.62,301.0,1023,4495,1.4,4196.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25608,4,10.5,18.02,17.01,0.85,299.0,1023,4440,2.2,4138.2699999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25608,8,10.86,15.58,13.07,0.6950000000000001,359.0,1024,4346,2.4,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25608,4,9.88,15.07,7.83,0.5549999999999999,45.0,1023,4314,2.6,4012.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25608,4,9.37,13.92,9.52,0.58125,32.0,1023,4245,2.6,3943.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25608,4,9.2,13.71,11.91,0.9575,13.0,1021,4132,2.9,3823.25,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25608,5,8.74,12.45,8.59,1.0587499999999999,325.0,1020,4024,3.3,3729.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25608,4,7.68,13.65,10.889999999999999,0.8625,12.0,1020,4010,3.0,3712.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25609,1,8.33,18.3,0.34,0.89625,74.0,1018,4481,2.0,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25609,3,8.97,18.62,2.03,0.64625,358.0,1019,4467,1.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25609,3,9.53,18.06,2.14,0.6212500000000001,350.0,1019,4427,2.3,4135.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25609,3,9.0,17.1,2.4099999999999997,0.845,66.0,1019,4370,2.3,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25609,4,10.26,16.39,3.8699999999999997,0.7050000000000001,118.0,1019,4308,1.9,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25609,3,8.19,15.52,2.7699999999999996,0.7175,214.0,1017,4233,2.1,3931.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25609,3,7.47,15.06,3.5399999999999996,0.9162499999999999,250.0,1017,4194,2.4,3886.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25609,3,7.8,15.35,3.0500000000000003,0.73875,260.0,1016,4202,1.6,3870.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25610,4,8.31,19.74,4.71,0.78,306.0,1022,4504,1.8,4180.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25610,4,8.85,18.2,10.75,1.02,313.0,1023,4442,3.2,4129.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25610,8,9.63,16.0,10.18,1.00125,355.0,1023,4343,2.6,4038.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25610,4,9.07,15.59,6.5600000000000005,0.87,8.0,1023,4311,2.3,4008.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25610,4,8.6,14.89,9.48,0.8375000000000001,353.0,1023,4244,3.2,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25610,4,8.77,14.1,10.100000000000001,1.21625,350.0,1022,4117,3.9,3812.9175,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25610,8,8.37,13.55,6.23,1.45875,347.0,1021,4013,3.5,3714.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25610,4,6.85,14.74,8.89,0.975,336.0,1020,3999,3.3,3706.77,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25611,3,9.89,17.87,1.09,0.9337500000000001,266.0,1018,4503,2.6,4219.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25611,4,10.06,16.97,2.43,0.7962499999999999,283.0,1018,4443,1.8,4149.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25611,4,10.32,17.18,1.8499999999999999,0.8675,345.0,1019,4375,1.9,4062.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25611,5,9.53,16.56,5.42,1.0162499999999999,334.0,1019,4355,2.2,4057.6671428571426,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25611,4,11.03,15.18,10.419999999999998,0.8987499999999999,356.0,1018,4275,1.9,3965.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25611,4,8.83,15.0,4.96,0.8875000000000001,316.0,1017,4172,2.1,3872.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25611,4,8.93,14.29,8.57,0.975,4.0,1016,4109,2.0,3813.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25611,4,7.94,13.98,6.379999999999999,0.70875,36.0,1016,4106,1.9,3802.8762500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25612,3,10.22,16.5,1.6099999999999999,1.06875,316.0,1017,4506,2.5,4236.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25612,4,10.89,16.53,2.8800000000000003,1.05875,335.0,1017,4449,2.1,4153.98,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25612,4,10.87,15.75,3.77,1.15,340.0,1017,4369,2.1,4060.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25612,4,9.62,15.49,2.18,1.375,311.0,1017,4338,2.5,4027.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25612,8,10.5,13.94,9.629999999999999,1.1675,318.0,1017,4261,2.2,3944.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25612,4,9.42,14.03,3.98,1.09625,326.0,1016,4159,2.2,3866.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25612,4,9.2,13.72,7.050000000000001,1.1287500000000001,349.0,1015,4090,2.5,3796.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25612,4,8.72,13.13,6.03,1.095,356.0,1015,4075,1.9,3787.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25613,1,9.62,16.76,0.12,1.75125,38.0,1016,4463,5.3,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25613,1,10.84,17.18,1.49,1.8224999999999998,11.0,1016,4494,5.6,4190.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25613,4,11.53,16.55,0.44,1.895,345.0,1017,4443,6.0,4153.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25613,4,11.75,16.2,0.48000000000000004,1.6462500000000002,350.0,1017,4396,5.3,4117.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25613,3,10.47,15.83,0.3,1.5037500000000001,12.0,1016,4340,4.5,4061.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25613,1,9.24,14.82,0.6,1.6574999999999998,346.0,1015,4283,4.7,3987.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25613,1,8.44,14.21,1.62,1.56125,307.0,1015,4250,4.4,3981.9660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25613,1,7.97,14.16,1.0,1.6075000000000002,324.0,1015,4291,5.5,4011.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25614,1,6.72,18.49,0.6100000000000001,1.38875,345.0,1019,4428,2.8,4127.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25614,1,6.8,19.22,0.3,1.07375,337.0,1019,4490,2.3,4192.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25614,3,7.94,19.7,1.04,1.0662500000000001,321.0,1020,4469,2.8,4149.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25614,1,8.04,18.38,2.31,0.95,329.0,1020,4405,2.1,4077.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25614,3,7.94,18.77,2.6100000000000003,0.85625,316.0,1019,4340,2.2,4034.7339999999995,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25614,1,7.66,18.01,2.03,0.8049999999999999,301.0,1018,4267,3.3,3958.2,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25614,1,7.86,17.36,3.77,0.97125,306.0,1017,4246,3.2,3937.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25614,1,7.44,17.51,3.3600000000000003,0.77875,309.0,1017,4280,2.8,4016.5339999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25615,1,7.55,19.12,0.6599999999999999,1.35375,53.0,1018,4452,3.1,4150.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25615,1,7.79,19.87,0.28,1.00875,4.0,1018,4494,2.8,4227.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25615,3,8.82,20.18,2.13,0.95875,13.0,1019,4468,2.9,4154.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25615,3,9.89,19.01,4.79,0.74125,31.0,1019,4395,2.5,4083.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25615,1,8.74,18.6,2.31,0.8875,320.0,1019,4338,2.5,4040.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25615,3,8.98,17.63,3.7899999999999996,0.8587499999999999,286.0,1018,4258,2.6,3953.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25615,3,8.62,17.33,2.8800000000000003,1.0299999999999998,305.0,1017,4242,2.5,3949.8333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25615,1,8.01,17.64,2.3699999999999997,0.9675,319.0,1017,4272,2.9,4012.2339999999995,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25616,1,7.63,18.51,0.22000000000000003,1.485,38.0,1019,4473,3.4,4175.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25616,1,7.58,19.27,0.02,1.185,25.0,1019,4508,2.9,4258.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25616,3,8.4,19.47,1.0,1.1412499999999999,334.0,1019,4473,2.9,4155.3,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25616,3,8.85,18.75,2.5700000000000003,0.8587499999999999,336.0,1019,4409,2.2,4087.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25616,3,8.43,18.24,2.33,0.9124999999999999,11.0,1019,4337,2.3,4012.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25616,1,8.39,17.71,3.0299999999999994,0.8587499999999999,330.0,1017,4252,2.2,3937.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25616,3,8.97,17.23,3.83,0.95875,287.0,1017,4223,2.3,3906.785714285714,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25616,1,8.13,17.29,3.17,0.9125,295.0,1017,4260,2.3,3991.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25617,4,8.79,19.9,1.7899999999999998,1.2137499999999999,292.0,1021,4493,2.1,4216.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25617,8,9.24,17.41,4.72,1.0237500000000002,200.0,1021,4415,2.2,4115.001249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25617,4,9.52,16.36,11.7,1.1287500000000001,330.0,1021,4342,2.1,4020.6675,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25617,3,8.05,18.59,12.47,1.1975,316.0,1022,4330,2.8,4028.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25617,3,8.73,17.36,9.959999999999999,1.2075,339.0,1021,4250,2.7,3941.808571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25617,3,7.46,16.57,9.91,1.255,327.0,1020,4129,3.3,3820.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25617,3,7.01,16.13,8.79,1.3312499999999998,327.0,1019,4052,3.5,3749.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25617,1,6.37,15.09,6.12,1.045,33.0,1019,4030,2.7,3734.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25618,5,9.79,16.78,5.590000000000001,0.905,54.0,1019,4495,2.2,4149.70875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25618,4,10.89,15.8,5.14,1.0350000000000001,192.0,1019,4458,2.3,4141.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25618,3,8.35,15.27,3.02,0.6637500000000001,151.0,1020,4378,1.6,4067.5833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25618,4,8.1,15.19,2.5,0.8712500000000001,81.0,1020,4316,1.9,4023.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25618,3,8.36,14.82,3.29,0.82125,53.0,1019,4241,2.1,3929.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25618,4,8.87,13.99,7.859999999999999,0.6699999999999999,45.0,1018,4143,1.7,3838.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25618,10,8.8,12.06,14.26,1.2650000000000001,58.0,1017,4010,3.7,3721.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25618,8,7.28,12.96,4.63,1.2675,49.0,1017,3979,4.4,3674.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25619,4,9.09,19.64,6.010000000000001,0.615,303.0,1022,4503,1.5,4215.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25619,4,10.19,18.93,13.78,0.77875,277.0,1022,4444,2.2,4139.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25619,8,11.02,16.08,10.169999999999998,0.53375,356.0,1023,4345,1.9,4043.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25619,4,10.02,15.44,5.96,0.53375,45.0,1023,4316,2.2,4014.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25619,10,9.32,14.68,9.450000000000001,0.475,42.0,1022,4246,2.0,3944.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25619,8,9.27,13.85,12.729999999999999,0.79625,358.0,1021,4124,2.2,3815.83375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25619,5,8.74,12.62,6.800000000000001,1.02875,357.0,1020,4018,2.7,3728.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25619,4,7.84,14.52,10.48,0.8875,312.0,1020,3998,2.2,3702.0012500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25620,1,8.25,17.99,0.49,1.10125,76.0,1017,4472,2.5,4171.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25620,1,8.69,18.62,0.32,1.15875,83.0,1017,4511,2.8,4236.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25620,3,9.19,18.71,2.09,1.06375,68.0,1018,4466,2.6,4139.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25620,3,10.12,17.79,2.08,0.9837499999999999,78.0,1018,4405,2.9,4102.428571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25620,3,9.47,17.83,0.36,1.35875,117.0,1018,4337,3.5,4043.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25620,3,9.38,16.91,3.35,1.42,168.0,1017,4274,3.7,3965.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25620,1,8.29,16.17,1.7199999999999998,1.3599999999999999,257.0,1016,4245,3.7,3941.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25620,1,8.01,15.79,1.8,1.3625,263.0,1016,4280,3.6,4003.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25621,3,9.12,20.04,6.450000000000001,0.7537499999999999,305.0,1022,4501,1.5,4199.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25621,4,9.89,19.31,13.140000000000002,0.9650000000000001,283.0,1022,4444,2.3,4139.6900000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25621,8,10.74,16.4,10.74,0.6400000000000001,342.0,1023,4343,1.9,4040.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25621,4,9.89,15.74,6.55,0.5499999999999999,25.0,1023,4313,2.2,4011.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25621,4,9.1,15.07,11.03,0.6,17.0,1022,4244,2.1,3945.585,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25621,8,9.06,14.28,13.18,0.92625,331.0,1021,4121,2.4,3813.97875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25621,8,8.56,13.16,7.32,1.09875,353.0,1020,4017,2.9,3727.27,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25621,4,7.74,15.01,10.25,0.9412499999999999,322.0,1020,3998,2.9,3711.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25622,3,7.64,18.94,2.5,0.79875,12.0,1021,4502,1.7,4210.04125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25622,3,8.31,18.16,4.82,0.9425,291.0,1021,4465,2.0,4169.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25622,4,9.01,17.32,1.82,0.98875,320.0,1021,4376,1.9,4081.04,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25622,3,7.32,16.87,9.75,0.8912500000000001,15.0,1022,4311,2.1,3987.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25622,4,7.92,14.77,7.4799999999999995,1.0125,320.0,1021,4245,2.9,3942.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25622,10,8.8,12.98,10.03,0.65125,269.0,1019,4130,1.9,3829.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25622,10,8.1,11.91,11.44,0.96,16.0,1019,4010,2.9,3715.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25622,4,5.44,13.2,11.39,1.0875,353.0,1019,3977,2.7,3673.3525,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25623,1,9.71,18.88,0.97,0.88375,116.0,1019,4470,1.1,4194.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25623,3,9.95,19.14,1.6500000000000001,0.78,279.0,1019,4458,2.0,4157.776666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25623,3,10.61,18.82,4.4799999999999995,0.98,318.0,1019,4422,2.0,4116.778333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25623,3,11.19,17.81,2.1799999999999997,1.1087500000000001,318.0,1019,4393,2.3,4087.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25623,5,10.96,15.95,16.400000000000002,1.0562500000000001,322.0,1019,4334,2.8,4026.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25623,3,9.66,15.29,8.29,0.94625,349.0,1017,4266,2.4,3974.8342857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25623,5,9.27,14.9,9.71,0.9237500000000001,299.0,1016,4232,2.2,3933.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25623,3,9.2,14.54,5.4,0.8825000000000001,300.0,1016,4249,2.6,3951.98,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25624,4,8.98,18.17,3.48,0.99125,178.0,1022,4501,2.1,4219.334285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25624,8,9.91,15.88,9.24,0.99,171.0,1022,4417,2.1,4107.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25624,4,8.99,17.25,8.7,0.9324999999999999,0.0,1023,4378,1.6,4073.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25624,4,8.06,17.22,8.78,0.97125,12.0,1023,4364,1.8,4075.5714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25624,4,9.04,15.51,7.72,0.90375,20.0,1022,4285,2.7,3992.3342857142857,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25624,3,7.29,15.38,7.529999999999999,0.96125,358.0,1020,4172,1.8,3874.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25624,3,7.05,15.0,4.590000000000001,0.9162499999999999,6.0,1020,4121,1.4,3828.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25624,3,7.18,14.95,5.009999999999999,1.275,222.0,1019,4114,1.6,3831.81,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25625,1,7.53,17.2,0.41,1.40875,45.0,1017,4404,3.6,4126.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25625,1,7.95,17.89,0.43000000000000005,1.02125,17.0,1017,4488,2.8,4204.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25625,1,8.54,18.49,0.22,0.7949999999999999,351.0,1018,4474,2.5,4191.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25625,1,8.68,17.5,1.1,0.9662499999999999,18.0,1018,4419,2.9,4114.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25625,3,8.52,17.12,2.3299999999999996,0.73375,0.0,1018,4351,2.9,4024.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25625,1,8.42,17.36,0.95,0.9575,285.0,1017,4283,4.1,3981.31,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25625,3,9.22,16.42,2.19,1.23125,274.0,1016,4270,3.2,3964.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25625,1,8.6,16.56,1.13,1.005,275.0,1016,4310,3.0,4054.932,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25626,3,7.36,18.68,4.08,0.845,3.0,1021,4497,3.2,4216.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25626,4,9.15,16.07,6.04,1.08875,288.0,1021,4453,3.7,4154.1675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25626,4,9.64,16.1,5.74,0.845,322.0,1022,4360,2.8,4029.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25626,4,8.41,15.46,7.37,0.7324999999999999,34.0,1022,4318,2.6,4005.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25626,4,8.12,13.91,4.8,0.6887500000000001,173.0,1022,4257,3.3,3946.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25626,10,7.75,12.64,8.99,0.49250000000000005,224.0,1020,4135,1.9,3832.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25626,10,8.03,11.41,11.43,0.875,352.0,1019,4022,3.0,3726.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25626,4,6.6,12.89,5.220000000000001,0.8525,9.0,1019,4006,2.5,3691.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25627,3,7.53,18.51,2.54,0.9450000000000001,231.0,1021,4500,3.6,4223.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25627,4,9.22,16.26,4.65,1.05875,266.0,1021,4451,3.5,4155.33375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25627,8,9.83,16.12,6.640000000000001,0.90375,329.0,1021,4362,2.0,4042.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25627,4,8.56,15.66,4.3100000000000005,0.67125,197.0,1021,4318,2.6,4021.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25627,4,8.37,14.31,10.02,0.6075,199.0,1021,4250,2.9,3938.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25627,8,8.29,12.68,9.78,0.5037499999999999,75.0,1019,4134,1.7,3825.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25627,8,7.87,11.67,9.36,0.8612500000000001,20.0,1018,4025,3.0,3725.89625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25627,8,6.96,12.98,3.5100000000000002,0.8575,20.0,1018,4013,2.8,3702.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25628,4,8.74,19.39,1.96,1.1012499999999998,306.0,1022,4495,2.3,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25628,8,9.25,17.01,4.79,0.9924999999999999,153.0,1021,4414,2.0,4116.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25628,4,9.43,16.04,9.82,1.08875,340.0,1022,4341,2.0,4018.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25628,3,8.01,18.08,11.31,1.17,327.0,1022,4327,2.7,4041.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25628,3,8.62,16.82,10.049999999999999,1.17875,343.0,1022,4248,2.7,3955.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25628,3,7.42,16.05,9.65,1.325,334.0,1020,4124,3.3,3815.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25628,1,6.85,15.6,8.6,1.3824999999999998,336.0,1019,4045,3.5,3753.547142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25628,3,6.17,14.62,5.699999999999999,1.00125,18.0,1019,4021,2.6,3733.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25629,4,9.98,17.18,2.48,0.6875,3.0,1018,4492,2.2,4184.165714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25629,4,9.75,17.02,2.94,0.72,1.0,1018,4449,1.9,4154.48,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25629,4,10.28,16.82,5.56,0.85625,10.0,1018,4381,2.4,4081.1671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25629,4,11.57,15.52,8.59,0.9125,9.0,1019,4333,2.2,4030.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25629,8,9.65,14.13,4.8100000000000005,0.69125,338.0,1018,4256,2.3,3937.97875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25629,4,8.81,14.4,8.02,0.8762500000000001,19.0,1017,4157,2.6,3866.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25629,8,10.27,13.78,4.27,0.8175,24.0,1016,4072,1.9,3768.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25629,4,8.74,13.34,6.35,0.8075,50.0,1016,4049,2.8,3750.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25630,4,9.64,18.55,1.68,0.96375,254.0,1019,4502,2.3,4224.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25630,3,9.74,17.3,3.7800000000000002,0.68,266.0,1019,4439,1.8,4141.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25630,4,10.35,17.46,3.35,0.59875,325.0,1020,4370,1.7,4056.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25630,5,9.18,17.14,9.330000000000002,0.9875,340.0,1020,4351,2.0,4057.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25630,8,11.29,15.6,9.04,0.68,329.0,1019,4273,1.8,3960.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25630,4,8.54,15.39,7.35,0.8287499999999999,308.0,1018,4164,2.1,3870.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25630,4,8.6,14.71,6.0600000000000005,0.89375,355.0,1017,4102,2.1,3798.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25630,4,7.67,14.36,6.749999999999999,0.5825,164.0,1017,4099,2.0,3799.0225,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25631,4,6.87,20.49,2.7600000000000002,0.8,22.0,1020,4503,1.9,4225.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25631,4,8.87,18.04,6.700000000000001,0.89375,309.0,1020,4447,2.5,4131.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25631,4,9.78,17.98,7.4,0.9325,346.0,1021,4359,2.2,4030.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25631,4,8.39,17.45,6.8,0.75,41.0,1021,4316,1.9,4017.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25631,4,8.15,15.09,6.57,0.7,357.0,1021,4250,3.2,3945.5612499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25631,10,8.62,13.91,10.540000000000001,0.6325000000000001,17.0,1019,4125,1.3,3814.8112499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25631,10,7.93,12.24,11.91,1.1075,24.0,1019,4007,1.9,3702.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25631,4,6.65,13.82,3.37,0.9337500000000001,31.0,1018,3997,2.5,3696.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25632,3,7.05,19.42,4.61,0.57875,8.0,1022,4498,2.9,4222.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25632,3,8.6,17.12,7.430000000000001,0.9512500000000002,298.0,1022,4454,3.7,4147.6675,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25632,4,9.7,17.2,4.38,0.83375,322.0,1022,4362,3.3,4041.3762500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25632,4,8.27,16.38,7.74,0.55375,37.0,1022,4312,2.2,4008.1657142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25632,4,8.14,14.29,6.8500000000000005,0.64,163.0,1022,4253,3.5,3952.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25632,10,7.98,13.15,9.82,0.45,257.0,1020,4129,1.8,3825.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25632,10,8.21,11.77,11.99,0.8200000000000001,356.0,1019,4013,3.1,3715.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25632,4,6.35,12.78,7.2,0.8999999999999999,1.0,1019,3997,2.8,3686.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25633,4,9.0,20.26,5.699999999999999,0.6575,16.0,1022,4483,1.7,4207.667142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25633,4,9.66,17.32,7.6499999999999995,0.8250000000000001,288.0,1022,4401,2.5,4121.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25633,3,8.83,18.8,3.08,1.02,321.0,1023,4381,3.2,4104.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25633,3,8.12,19.11,2.23,1.1525,330.0,1023,4365,3.2,4076.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25633,3,7.74,17.99,2.45,1.38625,332.0,1022,4276,3.8,3983.6185714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25633,3,6.73,17.44,1.77,1.38375,331.0,1021,4164,3.3,3863.1185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25633,3,6.66,17.12,1.3699999999999999,1.1775,324.0,1020,4108,2.5,3787.125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25633,3,5.72,17.06,0.64,1.2399999999999998,166.0,1020,4097,3.8,3788.1428571428573,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25634,1,9.51,19.12,1.1500000000000001,0.8574999999999999,102.0,1019,4468,1.2,4192.336,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25634,1,9.74,19.26,1.94,0.7625000000000001,291.0,1019,4457,2.0,4160.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25634,3,10.38,18.93,3.6799999999999997,0.905,318.0,1020,4422,1.9,4118.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25634,3,10.84,17.87,3.5999999999999996,0.96875,332.0,1020,4394,2.1,4089.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25634,5,10.61,15.96,16.16,0.9524999999999999,343.0,1019,4336,2.3,4028.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25634,3,9.28,15.39,7.84,0.9012499999999999,353.0,1018,4267,2.6,3976.714285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25634,5,8.92,14.99,9.68,0.8687499999999999,315.0,1017,4233,2.1,3934.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25634,4,8.82,14.66,5.029999999999999,0.9062499999999999,304.0,1017,4250,3.0,3958.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25635,3,7.07,18.62,2.5500000000000003,0.9287500000000001,1.0,1021,4497,3.4,4209.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25635,4,8.87,16.19,4.76,1.14875,259.0,1021,4453,3.3,4158.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25635,5,9.32,15.88,6.99,0.875,357.0,1022,4361,2.5,4031.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25635,4,8.09,15.34,7.74,0.745,30.0,1022,4322,2.8,4028.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25635,4,7.72,13.82,4.95,0.60875,188.0,1021,4257,3.3,3946.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25635,10,7.37,12.5,8.56,0.45125000000000004,225.0,1020,4136,1.7,3828.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25635,10,7.5,11.41,10.96,0.82125,2.0,1019,4025,3.0,3727.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25635,4,6.51,12.81,3.68,0.885,13.0,1019,4008,2.7,3698.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25636,1,8.12,17.79,1.1733333333333333,0.7208333333333333,49.0,1018,4340,1.9,4106.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25636,1,8.45,18.44,0.74,0.4916666666666667,100.0,1019,4496,1.7,4209.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25636,1,8.91,18.96,0.54,0.41666666666666663,75.0,1019,4528,1.7,4217.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25636,1,8.92,19.16,0.4066666666666667,0.5416666666666666,51.0,1019,4487,1.7,4203.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25636,1,8.9,18.81,0.5333333333333333,0.8708333333333333,30.0,1018,4450,2.6,4190.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25636,1,8.53,17.96,0.16,1.4458333333333333,355.0,1018,4424,4.6,4153.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25636,1,8.43,17.21,0.44666666666666666,1.5958333333333332,334.0,1017,4419,4.2,4165.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25636,1,8.42,17.84,0.013333333333333334,1.3916666666666666,2.0,1017,4511,3.9,4312.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25637,1,10.0,16.99,1.47,0.87875,105.0,1017,4483,2.0,4212.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25637,3,10.53,16.85,1.2,1.12125,206.0,1017,4472,2.5,4193.028333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25637,3,10.38,16.81,1.97,0.71625,201.0,1018,4420,1.7,4127.332857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25637,4,10.83,15.84,6.109999999999999,1.06125,325.0,1018,4371,2.3,4051.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25637,4,10.35,14.67,5.800000000000001,1.19625,358.0,1017,4308,4.2,3993.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25637,4,9.98,14.08,5.859999999999999,1.1575000000000002,255.0,1016,4219,2.4,3911.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25637,3,8.97,13.49,4.01,1.1375,173.0,1015,4169,2.2,3853.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25637,3,8.67,12.85,3.33,1.07125,188.0,1015,4175,2.4,3843.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25638,3,8.32,18.26,2.67,0.9437499999999999,294.0,1020,4501,3.4,4218.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25638,4,9.87,16.81,8.120000000000001,1.0875,263.0,1021,4449,3.3,4149.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25638,8,9.8,15.44,7.41,0.90375,328.0,1021,4353,1.8,4044.02,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25638,4,9.14,15.65,4.59,0.90625,23.0,1021,4314,2.4,4014.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25638,10,9.34,13.62,10.66,0.90375,52.0,1021,4245,2.8,3934.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25638,10,8.54,13.17,10.049999999999999,0.7675000000000001,334.0,1019,4139,1.4,3835.0012500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25638,5,8.44,11.96,8.45,1.15875,1.0,1018,4021,2.3,3714.41625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25638,8,7.19,13.11,6.4399999999999995,0.9624999999999999,350.0,1018,4024,3.1,3729.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25639,4,6.62,19.78,3.6,0.66625,6.0,1022,4500,2.1,4227.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25639,4,8.48,17.25,9.02,0.93,298.0,1021,4450,3.2,4137.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25639,4,9.37,17.31,4.24,0.75625,326.0,1022,4360,2.6,4032.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25639,4,8.01,16.64,7.300000000000001,0.5925,31.0,1022,4315,2.0,4012.8571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25639,4,7.77,14.37,6.61,0.5987499999999999,312.0,1022,4252,3.4,3945.54125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25639,10,7.88,13.34,10.14,0.46125,334.0,1020,4128,1.4,3819.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25639,10,7.66,11.81,12.23,0.8425,9.0,1019,4011,2.4,3711.6862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25639,4,6.23,13.02,6.03,0.8500000000000001,9.0,1019,3998,2.6,3688.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25640,1,8.31,17.56,0.9600000000000002,1.125,31.0,1017,4423,3.0,4115.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25640,1,8.81,18.16,0.38,1.2325,30.0,1017,4493,3.5,4205.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25640,3,9.86,18.06,1.8299999999999998,1.36375,2.0,1018,4473,3.2,4165.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25640,3,9.99,17.79,2.76,1.16625,7.0,1018,4401,2.5,4097.928571428572,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25640,1,9.42,17.56,1.4000000000000001,1.34625,0.0,1018,4356,3.5,4063.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25640,3,9.67,16.17,3.41,1.17875,346.0,1017,4286,3.0,3977.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25640,1,8.66,16.2,0.93,1.31,326.0,1016,4275,3.3,3984.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25640,1,8.52,16.07,0.98,1.3875,343.0,1016,4313,3.5,4051.3660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25641,1,7.59,17.78,0.8400000000000001,1.02875,47.0,1018,4428,2.8,4116.8,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25641,1,7.99,18.48,0.29000000000000004,1.00875,51.0,1018,4492,3.4,4209.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25641,3,9.2,18.47,2.06,1.00875,6.0,1018,4471,3.0,4152.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25641,3,9.32,17.78,3.0,0.8175,12.0,1019,4400,2.5,4094.4285714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25641,1,8.61,17.83,1.39,0.9875,355.0,1018,4352,3.4,4070.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25641,3,9.0,16.32,3.32,0.9637500000000001,338.0,1017,4282,3.1,3974.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25641,1,7.91,16.5,1.02,1.07125,326.0,1016,4270,3.3,3978.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25641,1,7.72,16.39,1.1700000000000002,1.05125,338.0,1017,4305,3.6,4052.7,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25642,1,8.6,17.78,1.12,0.6599999999999999,73.0,1018,4484,1.7,4209.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25642,3,9.11,17.5,1.7100000000000002,0.8125,343.0,1018,4471,2.3,4193.466,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25642,3,9.41,17.27,1.62,0.7025,255.0,1019,4428,2.4,4133.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25642,3,8.96,16.69,3.45,0.72,29.0,1019,4376,1.8,4080.1339999999996,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25642,4,10.67,15.51,3.85,0.8175,89.0,1018,4315,2.3,4006.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25642,3,8.29,14.25,1.97,0.655,229.0,1017,4231,1.7,3924.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25642,1,7.86,14.29,3.3099999999999996,0.8775000000000001,234.0,1016,4194,2.3,3878.9285714285716,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25642,3,7.32,14.11,2.15,0.7637499999999999,208.0,1016,4202,2.3,3860.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25643,1,8.28,17.85,0.27,1.0787499999999999,44.0,1018,4481,2.1,4211.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25643,3,9.02,18.25,1.58,0.83375,345.0,1018,4469,2.2,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25643,3,9.6,17.72,2.02,0.7575000000000001,302.0,1019,4428,2.0,4134.3099999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25643,3,9.17,16.73,2.17,0.98,43.0,1019,4371,2.4,4088.27125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25643,4,10.07,16.31,3.2800000000000002,0.855,61.0,1018,4309,1.9,4004.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25643,3,8.05,15.22,2.34,0.73,223.0,1017,4235,2.0,3931.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25643,1,7.72,14.94,3.54,1.0787499999999999,257.0,1016,4198,2.4,3879.528333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25643,3,7.96,15.1,2.7300000000000004,0.8575,270.0,1016,4207,2.0,3879.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25644,1,8.12,13.47,1.65,2.2225,351.0,1017,4178,6.3,3885.5714285714284,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25644,1,8.63,14.33,0.9400000000000001,2.24125,340.0,1017,4335,6.6,4008.0714285714284,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25644,1,9.3,15.18,0.54,2.3625000000000003,348.0,1018,4487,6.9,4194.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25644,1,9.58,15.64,0.36,2.05375,345.0,1018,4462,6.6,4178.916666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25644,1,9.28,15.88,0.36,1.71125,345.0,1018,4424,5.4,4157.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25644,1,9.05,15.54,0.34,1.8975,343.0,1017,4395,4.9,4125.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25644,1,8.52,15.31,0.1,2.2375,340.0,1017,4435,5.7,4156.1900000000005,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25644,1,8.89,15.27,0.16,2.4124999999999996,340.0,1016,4496,6.3,4209.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25645,3,6.8,19.22,0.37,1.0924999999999998,215.0,1022,4537,3.5,4270.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25645,3,7.43,19.09,0.6000000000000001,1.14,291.0,1022,4480,3.4,4185.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25645,4,9.2,17.31,1.67,1.4125,16.0,1023,4373,3.1,4030.1875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25645,4,7.42,16.91,2.12,1.2662499999999999,6.0,1023,4331,3.4,4019.0625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25645,3,6.86,16.41,6.959999999999999,0.9999999999999999,3.0,1022,4251,2.9,3950.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25645,8,9.28,12.95,6.5600000000000005,1.285,16.0,1021,4098,2.7,3791.6475,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25645,9,8.4,11.78,6.01,1.4249999999999998,3.0,1020,3951,3.2,3650.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25645,3,4.47,14.53,3.78,1.22125,3.0,1020,3928,3.7,3625.79125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25646,1,7.89,16.56,1.3,1.7574999999999998,354.0,1017,4341,4.7,4059.1185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25646,1,7.95,17.08,1.57,1.65,1.0,1017,4455,4.5,4160.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25646,1,9.01,17.81,0.08,1.595,343.0,1018,4481,4.3,4211.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25646,1,9.17,17.44,0.26,1.5587499999999999,12.0,1018,4425,4.2,4144.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25646,3,8.54,16.29,1.25,1.33,14.0,1018,4363,3.5,4081.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25646,3,8.83,16.15,0.49,1.32125,312.0,1017,4293,3.8,4017.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25646,3,9.6,15.41,1.11,1.6712500000000001,276.0,1016,4300,3.3,4035.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25646,1,8.56,15.85,0.6100000000000001,1.54,283.0,1016,4345,3.8,4084.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25647,4,6.69,19.7,0.8200000000000001,1.28875,25.0,1022,4528,2.2,4260.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25647,3,7.86,19.36,1.7300000000000002,1.15875,308.0,1022,4465,2.3,4171.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25647,4,10.21,18.09,1.9,1.76375,9.0,1022,4365,2.8,4060.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25647,4,8.18,17.46,2.0300000000000002,1.52,23.0,1023,4333,2.4,4017.33375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25647,3,6.87,16.71,9.24,0.94,28.0,1022,4249,1.8,3949.5242857142853,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25647,9,9.12,13.33,6.33,1.3762500000000002,18.0,1021,4103,2.2,3796.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25647,8,8.16,12.24,4.82,1.8987499999999997,13.0,1020,3965,3.2,3666.79375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25647,3,4.75,14.66,4.64,1.335,19.0,1020,3946,2.8,3659.8342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25648,3,9.14,18.15,3.53,1.1975,344.0,1018,4505,3.7,4223.445,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25648,4,11.23,16.27,5.77,1.12625,218.0,1017,4447,4.1,4138.22875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25648,8,11.1,16.33,6.8500000000000005,0.89875,2.0,1018,4357,2.5,4041.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25648,4,9.91,15.46,5.669999999999999,0.8274999999999999,30.0,1019,4313,2.2,4005.971666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25648,4,9.7,14.24,10.34,0.905,70.0,1018,4244,2.6,3918.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25648,8,9.69,13.58,7.77,0.66625,199.0,1016,4140,1.7,3834.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25648,5,9.33,12.18,9.0,0.90625,21.0,1016,4034,2.6,3722.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25648,4,8.31,12.88,4.34,0.88875,22.0,1016,4021,2.6,3725.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25649,3,6.79,17.97,3.3600000000000003,0.9124999999999999,15.0,1020,4508,1.6,4200.22875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25649,4,7.39,17.53,3.34,0.9675,276.0,1020,4475,1.8,4172.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25649,4,7.36,16.26,2.42,0.84125,323.0,1020,4376,1.6,4074.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25649,3,6.05,16.31,7.29,1.0474999999999999,20.0,1021,4309,2.2,3991.778333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25649,4,6.62,14.79,9.6,1.00625,345.0,1021,4243,3.3,3933.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25649,4,7.34,12.84,8.5,0.655,170.0,1019,4131,1.7,3829.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25649,10,6.88,11.84,12.719999999999999,1.0012500000000002,9.0,1018,4004,2.9,3706.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25649,4,4.45,13.32,9.25,1.2000000000000002,7.0,1018,3976,2.7,3669.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25650,1,9.17,16.68,0.62,1.2487499999999998,12.0,1017,4481,2.2,4212.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25650,3,9.54,16.81,0.52,1.3025,320.0,1017,4471,2.6,4193.632,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25650,3,9.24,16.64,1.2500000000000002,1.1175,313.0,1018,4433,2.1,4141.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25650,3,9.29,16.38,1.62,1.15375,348.0,1018,4377,2.4,4090.168,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25650,3,9.85,15.02,2.3000000000000003,1.28375,33.0,1017,4320,3.3,4017.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25650,3,8.83,13.86,2.86,1.03375,216.0,1016,4229,2.0,3919.191428571429,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25650,3,8.42,13.57,2.8499999999999996,1.1075,209.0,1015,4192,2.0,3884.8328571428574,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25650,3,8.09,13.37,1.9,1.225,129.0,1015,4202,2.5,3874.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25651,3,9.29,16.82,2.4299999999999997,1.10375,330.0,1019,4488,2.1,4213.433999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25651,3,9.38,16.84,2.4699999999999998,1.22625,303.0,1019,4454,2.2,4145.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25651,4,9.82,16.55,2.58,0.9825,315.0,1019,4385,2.1,4085.4449999999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25651,4,11.11,15.64,9.64,0.8825,295.0,1019,4320,2.0,4003.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25651,5,9.39,13.7,6.07,0.7787499999999999,32.0,1019,4255,1.7,3935.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25651,4,8.19,14.5,3.87,0.92,214.0,1017,4167,1.9,3870.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25651,8,9.92,13.33,8.29,0.9125,338.0,1016,4075,1.8,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25651,4,8.43,13.2,4.87,0.9075,28.0,1016,4058,2.2,3752.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25652,3,8.91,20.17,5.890000000000001,0.77875,304.0,1022,4504,1.7,4210.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25652,4,9.81,19.52,12.81,0.9287500000000001,278.0,1022,4445,2.4,4140.62,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25652,8,10.76,16.53,10.190000000000001,0.58375,337.0,1023,4344,1.8,4041.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25652,4,9.87,15.89,6.14,0.5625,33.0,1023,4315,2.0,4012.70875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25652,4,9.09,15.29,10.66,0.57125,22.0,1022,4245,2.0,3945.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25652,5,9.08,14.34,13.05,0.88375,349.0,1021,4120,2.2,3811.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25652,8,8.53,13.18,7.05,1.095,353.0,1020,4016,2.8,3727.85375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25652,4,7.75,15.18,10.32,0.99125,316.0,1020,3996,2.7,3710.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25653,3,8.54,16.12,0.85,0.9,293.0,1018,4487,2.3,4227.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25653,4,9.11,16.09,1.4000000000000001,0.9125000000000001,185.0,1018,4455,2.1,4163.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25653,8,10.0,15.13,4.75,1.225,10.0,1018,4376,3.0,4059.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25653,4,8.91,14.93,1.96,1.0375,359.0,1019,4325,2.0,4013.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25653,4,9.72,13.01,9.530000000000001,1.2874999999999999,43.0,1018,4245,2.8,3923.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25653,8,8.34,13.19,3.45,0.7825,39.0,1016,4158,1.6,3846.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25653,4,8.56,12.23,10.63,1.0925,91.0,1016,4056,2.0,3743.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25653,4,7.27,12.28,2.5,0.925,10.0,1016,4054,1.9,3745.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25654,1,9.9,16.99,0.9099999999999999,0.79625,18.0,1018,4491,2.3,4237.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25654,4,10.65,16.72,1.85,0.74625,191.0,1018,4454,2.4,4156.528333333333,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25654,8,11.39,14.8,9.9,0.9125000000000001,351.0,1018,4372,3.8,4065.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25654,4,10.57,14.74,2.01,0.7525,28.0,1019,4325,1.9,4017.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25654,4,10.86,12.56,14.33,0.9137500000000001,57.0,1018,4246,2.4,3920.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25654,8,9.62,12.92,2.7699999999999996,0.52125,62.0,1016,4161,1.5,3854.64625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25654,5,9.68,11.62,15.8,0.82,201.0,1016,4056,2.1,3728.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25654,4,9.13,11.8,3.5700000000000003,0.6912499999999999,26.0,1016,4050,2.0,3745.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25655,3,5.75,21.29,0.8900000000000001,0.675,340.0,1020,4508,2.1,4246.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25655,3,6.65,20.87,4.99,0.79125,322.0,1020,4461,3.1,4157.261428571429,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25655,4,8.32,19.56,1.5299999999999998,1.22125,357.0,1020,4369,3.7,4059.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25655,3,6.49,18.68,5.59,0.58875,50.0,1021,4317,2.9,3997.861666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25655,4,6.85,16.94,8.31,0.625,46.0,1020,4249,2.3,3922.45875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25655,10,7.91,14.57,8.02,0.62875,35.0,1019,4121,2.6,3816.79,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25655,8,7.35,13.79,7.949999999999999,1.1375,14.0,1018,3997,3.9,3703.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25655,4,4.91,15.3,7.87,0.88375,3.0,1018,3972,3.5,3679.9514285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25656,1,7.61,14.5,0.6133333333333333,2.0541666666666667,36.0,1017,4191,5.2,3936.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25656,1,8.32,15.33,0.5133333333333333,2.1375,37.0,1017,4356,5.5,4091.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25656,1,8.57,16.2,0.31999999999999995,2.145833333333333,42.0,1018,4502,5.3,4223.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25656,1,8.92,16.69,0.23333333333333336,1.95,36.0,1018,4475,4.8,4197.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25656,1,9.2,16.81,0.31333333333333335,1.7291666666666667,37.0,1017,4440,4.4,4175.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25656,1,8.68,16.56,0.22,1.6416666666666666,28.0,1017,4428,4.4,4187.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25656,1,8.11,16.35,0.09999999999999999,1.5958333333333332,27.0,1016,4476,4.5,4226.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25656,1,8.33,16.34,0.14666666666666667,1.5875,11.0,1016,4528,4.2,4270.666666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25657,1,8.58,18.2,0.31000000000000005,0.97,66.0,1018,4482,2.4,4208.7,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25657,3,9.06,18.49,1.8800000000000001,0.75875,232.0,1018,4469,2.1,4190.668,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25657,3,9.69,18.07,2.0,0.71875,275.0,1018,4426,2.4,4136.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25657,3,9.27,16.92,2.1599999999999997,1.1175000000000002,88.0,1018,4368,2.3,4083.0242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25657,4,10.38,15.81,4.819999999999999,0.8574999999999999,142.0,1018,4304,2.4,4001.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25657,3,8.8,15.37,3.1100000000000003,0.6825,213.0,1016,4230,2.2,3934.41625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25657,3,7.65,14.73,3.9799999999999995,0.86375,237.0,1016,4185,2.5,3884.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25657,3,8.23,14.96,3.84,0.7575000000000001,233.0,1016,4193,1.8,3870.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25658,1,8.09,18.44,0.75,0.8500000000000001,76.0,1018,4484,2.1,4217.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25658,3,8.82,18.28,2.65,0.5587500000000001,303.0,1018,4468,2.4,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25658,3,9.44,18.18,1.65,0.60375,314.0,1019,4428,2.6,4135.933999999999,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25658,4,8.62,17.28,3.0300000000000002,0.70875,355.0,1019,4373,2.2,4077.0660000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25658,4,10.52,16.21,4.05,0.6475,121.0,1018,4311,2.1,4006.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25658,3,8.19,15.03,2.3299999999999996,0.59375,227.0,1017,4236,1.9,3926.5550000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25658,3,7.47,15.02,3.3400000000000003,0.7475,252.0,1016,4197,2.3,3892.8050000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25658,3,7.15,15.06,2.7199999999999998,0.6699999999999999,259.0,1016,4204,1.8,3869.0,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25659,3,8.55,15.63,1.6900000000000002,0.945,295.0,1017,4497,2.3,4213.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25659,4,10.47,15.13,6.28,0.7625,245.0,1017,4457,1.7,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25659,4,9.61,14.3,3.39,0.7575,35.0,1018,4374,1.5,4060.70875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25659,4,8.02,14.21,1.61,0.9500000000000001,40.0,1018,4319,2.2,4007.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25659,4,8.2,13.44,1.8,0.87125,21.0,1018,4246,2.0,3929.0637500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25659,8,8.07,13.03,4.87,0.8049999999999999,34.0,1016,4142,2.4,3814.404285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25659,8,7.79,11.44,10.46,1.44375,25.0,1016,4034,4.8,3722.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25659,8,6.11,11.81,2.1,1.15875,36.0,1016,4019,4.2,3719.452857142857,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25660,3,8.96,17.4,2.9799999999999995,0.9837500000000001,248.0,1020,4491,2.8,4183.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25660,3,8.74,17.44,3.19,1.09625,303.0,1020,4447,3.3,4148.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25660,4,9.23,16.86,6.9399999999999995,0.975,354.0,1020,4379,3.1,4080.1339999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25660,5,10.56,16.22,9.469999999999999,0.8625,19.0,1020,4327,2.7,4014.5825,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25660,4,8.87,14.4,6.33,0.6875,71.0,1020,4251,2.2,3937.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25660,4,7.76,15.2,6.64,0.87875,44.0,1018,4160,3.2,3864.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25660,5,9.25,13.91,7.059999999999999,0.85375,24.0,1017,4067,2.3,3766.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25660,4,7.41,13.68,6.02,0.8825000000000001,82.0,1017,4046,3.1,3746.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25661,3,8.88,18.2,3.16,1.09625,345.0,1018,4506,3.6,4251.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25661,4,10.95,16.27,7.86,0.9675,225.0,1018,4447,3.1,4137.5625,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25661,8,10.87,16.54,6.090000000000001,0.8325,6.0,1018,4357,1.9,4022.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25661,4,9.78,16.03,4.859999999999999,0.7987500000000001,26.0,1019,4312,2.0,4021.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25661,5,9.77,13.89,11.85,0.90875,91.0,1018,4243,2.5,3919.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25661,5,9.61,13.41,8.76,0.5675,58.0,1017,4140,1.7,3832.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25661,5,9.09,12.26,8.870000000000001,1.0,27.0,1016,4028,2.8,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25661,4,8.14,12.94,6.569999999999999,0.8600000000000001,12.0,1016,4021,2.7,3723.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25662,3,9.78,16.93,1.6500000000000001,1.2475,227.0,1018,4488,3.0,4203.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25662,4,10.01,16.49,2.61,1.45,301.0,1018,4450,3.7,4155.43,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25662,4,10.33,15.79,6.15,1.2025000000000001,350.0,1019,4381,3.2,4083.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25662,4,10.91,15.04,7.09,0.8,10.0,1019,4322,1.9,4017.8125,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25662,5,10.38,12.79,10.7,1.005,11.0,1019,4249,2.3,3930.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25662,4,9.08,14.13,3.34,1.05375,15.0,1017,4165,2.2,3864.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25662,5,9.7,12.92,13.38,0.9612499999999999,7.0,1016,4065,2.5,3747.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25662,4,9.04,12.7,5.17,1.12625,33.0,1016,4053,2.8,3742.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25663,1,9.71,17.57,0.8300000000000001,0.8125,118.0,1017,4484,1.9,4214.834,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25663,3,10.47,17.12,1.06,0.6799999999999999,13.0,1017,4469,2.2,4192.666,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25663,3,10.38,16.9,1.74,0.7324999999999999,253.0,1018,4423,2.6,4129.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25663,3,10.4,15.92,2.35,1.17,65.0,1018,4369,2.3,4088.0266666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25663,4,11.39,14.95,5.049999999999999,1.00875,117.0,1018,4307,2.8,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25663,4,9.76,13.75,2.6799999999999997,0.6675000000000001,227.0,1016,4221,1.9,3918.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25663,3,8.64,13.51,3.77,0.91,222.0,1015,4176,2.6,3864.9375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25663,3,8.5,13.41,2.86,0.72125,209.0,1015,4182,1.9,3855.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25664,3,7.9,15.85,1.24,1.475,21.0,1017,4234,3.4,3967.6185714285716,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25664,1,8.08,16.43,0.8700000000000001,1.525,27.0,1017,4391,3.3,4120.0,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25664,1,8.72,17.1,0.2,1.57875,18.0,1018,4495,3.2,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25664,1,8.81,17.06,0.29000000000000004,1.4100000000000001,11.0,1018,4462,2.6,4167.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25664,1,8.18,16.98,0.48,1.2100000000000002,332.0,1018,4405,2.4,4121.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25664,1,8.51,16.31,2.17,1.17,295.0,1017,4352,2.8,4065.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25664,1,8.15,16.45,0.6500000000000001,1.405,316.0,1016,4351,3.5,4101.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25664,1,8.17,16.23,0.87,1.47125,334.0,1016,4417,3.3,4176.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25665,3,9.08,16.12,2.03,1.0325000000000002,304.0,1017,4493,2.0,4218.583333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25665,4,10.08,14.85,3.05,0.8625,272.0,1017,4449,1.8,4144.561250000001,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25665,4,10.75,14.21,4.84,0.89125,346.0,1018,4371,1.7,4056.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25665,4,8.96,14.19,1.69,0.9000000000000001,354.0,1018,4326,1.6,4016.7075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25665,4,9.01,13.87,4.6899999999999995,1.1837499999999999,10.0,1018,4250,2.7,3926.0625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25665,8,9.01,12.92,4.35,1.0175,312.0,1016,4145,2.4,3835.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25665,4,8.04,11.83,4.5,1.4324999999999999,350.0,1015,4044,3.5,3739.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25665,4,7.23,11.87,1.62,0.90125,12.0,1015,4036,2.8,3751.238571428571,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25666,3,10.06,18.49,1.1400000000000001,1.00375,274.0,1018,4502,2.5,4213.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25666,3,10.26,17.43,2.4799999999999995,0.84625,298.0,1018,4439,2.1,4143.0825,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25666,4,10.33,17.86,2.0,1.025,144.0,1019,4378,2.1,4074.23,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25666,3,9.71,17.08,5.02,1.15875,162.0,1019,4360,2.5,4069.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25666,8,10.83,15.52,9.11,0.9625000000000001,358.0,1019,4277,2.0,3963.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25666,4,8.81,15.51,5.09,0.9537500000000001,321.0,1017,4175,2.1,3875.6875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25666,4,9.0,14.64,7.01,1.035,12.0,1016,4113,2.1,3810.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25666,4,8.08,14.35,5.68,0.825,18.0,1016,4111,2.1,3808.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25667,1,7.9,18.31,0.6699999999999999,0.8500000000000001,75.0,1018,4483,2.2,4216.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25667,3,8.73,18.23,2.65,0.6875,3.0,1019,4467,2.5,4187.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25667,3,9.35,18.09,1.6099999999999999,0.64375,318.0,1019,4428,2.6,4132.9,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25667,4,8.5,17.22,2.9299999999999997,0.75125,355.0,1019,4373,2.2,4084.834,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25667,4,10.4,16.19,3.77,0.6775,122.0,1018,4312,2.0,4007.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25667,3,8.01,15.05,2.1599999999999997,0.6712499999999999,224.0,1017,4237,2.1,3938.2,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25667,3,7.4,15.02,3.1500000000000004,0.85375,255.0,1017,4200,2.3,3896.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25667,3,7.04,15.05,2.5100000000000002,0.7575,264.0,1016,4207,1.8,3870.5,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25668,3,9.29,17.42,2.68,0.69125,289.0,1019,4491,2.4,4176.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25668,3,9.29,17.46,2.8600000000000003,0.7275,314.0,1019,4450,2.7,4153.645,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25668,4,9.62,17.13,5.260000000000001,0.66625,231.0,1019,4382,2.8,4089.761428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25668,5,11.34,16.18,9.07,0.7375,353.0,1019,4329,2.3,4020.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25668,4,9.16,14.55,5.59,0.5862499999999999,141.0,1019,4255,2.0,3936.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25668,4,7.98,15.23,5.630000000000001,0.7,222.0,1017,4164,2.6,3868.02,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25668,8,9.86,13.75,7.92,0.625,31.0,1016,4073,2.0,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25668,3,7.57,13.56,5.58,0.6975,55.0,1017,4054,2.8,3752.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25669,1,8.13,17.82,0.1,1.5412499999999998,39.0,1019,4476,3.4,4177.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25669,1,8.05,18.57,0.0,1.22125,20.0,1019,4510,2.8,4255.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25669,3,8.8,18.77,0.83,1.2025000000000001,333.0,1019,4473,2.9,4155.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25669,3,9.19,18.07,2.02,1.0125,335.0,1019,4410,2.5,4089.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25669,1,8.88,17.67,2.23,0.95,278.0,1019,4337,2.4,4017.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25669,1,8.78,17.25,2.8899999999999997,0.89625,272.0,1017,4252,2.2,3933.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25669,3,9.38,16.69,3.9699999999999998,0.9449999999999998,275.0,1017,4222,2.4,3905.214285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25669,1,8.54,16.61,3.41,0.9325,280.0,1017,4257,2.2,3948.047142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25670,1,9.34,17.44,0.5800000000000001,1.12,194.0,1017,4477,2.4,4194.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25670,3,9.69,17.88,0.71,0.97625,225.0,1018,4465,2.5,4166.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25670,1,10.31,17.72,1.53,1.08875,307.0,1018,4423,2.8,4115.278333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25670,3,11.47,16.68,1.55,1.405,319.0,1018,4392,3.8,4082.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25670,5,11.31,15.27,12.19,1.3175,323.0,1018,4331,4.4,4027.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25670,3,10.14,14.67,10.350000000000001,1.05375,337.0,1016,4262,3.5,3973.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25670,5,9.41,14.37,5.890000000000001,0.92875,279.0,1015,4229,2.6,3932.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25670,3,9.26,13.94,4.94,0.83375,301.0,1015,4246,2.3,3949.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25671,1,5.01,12.92,0.3266666666666667,2.1333333333333333,334.0,1013,4305,3.6,4037.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25671,1,5.16,13.45,0.24333333333333335,2.0666666666666664,330.0,1013,4437,3.7,4164.3,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25671,1,5.34,13.85,0.0,2.020833333333333,327.0,1014,4497,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25671,1,5.51,13.49,0.0,2.0708333333333333,329.0,1014,4461,3.8,4188.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25671,1,5.57,13.45,0.0,1.8958333333333333,326.0,1014,4398,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25671,3,4.6,13.16,0.0033333333333333335,1.6333333333333333,318.0,1014,4326,3.4,3924.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25671,3,5.03,13.39,0.06,1.8166666666666669,293.0,1012,4285,3.5,3969.976190476191,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25671,1,5.03,13.48,0.030000000000000002,2.1,310.0,1012,4339,4.0,4110.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25672,3,6.02,21.04,1.17,0.6575,45.0,1020,4508,2.2,4236.714285714285,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25672,3,6.99,20.42,5.45,0.81375,286.0,1020,4460,3.0,4156.284285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25672,4,8.65,19.29,1.8,1.195,350.0,1021,4369,3.4,4058.54125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25672,4,6.84,18.35,6.17,0.575,34.0,1021,4316,2.7,3999.7233333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25672,4,7.12,16.54,8.34,0.63375,52.0,1020,4248,2.3,3922.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25672,10,8.07,14.3,8.52,0.6425000000000001,26.0,1019,4122,2.4,3819.14625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25672,8,7.55,13.41,8.68,1.1724999999999999,23.0,1018,3999,3.6,3703.5625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25672,4,5.19,14.86,7.7700000000000005,0.92,10.0,1018,3974,3.3,3682.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25673,3,7.67,19.84,8.57,0.7925,59.0,1021,4452,2.4,4158.167142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25673,4,8.92,17.4,7.640000000000001,0.71625,330.0,1021,4414,1.9,4103.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25673,3,8.02,18.99,4.36,0.835,330.0,1022,4404,2.7,4119.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25673,3,7.61,19.17,2.4899999999999998,1.00875,334.0,1022,4386,3.5,4104.357142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25673,1,7.17,18.67,1.77,1.13875,333.0,1021,4322,3.7,4019.3814285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25673,1,6.45,17.96,1.1400000000000001,1.25125,351.0,1020,4228,3.3,3917.904285714286,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25673,1,5.95,17.74,1.15,1.02,351.0,1019,4189,2.2,3897.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25673,1,5.4,17.69,0.76,1.0162499999999999,14.0,1018,4183,3.3,3864.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25674,3,7.26,19.75,1.61,0.60875,121.0,1022,4517,2.6,4237.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25674,3,8.86,17.3,6.140000000000001,0.60875,244.0,1021,4419,2.7,4117.41625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25674,4,8.78,16.36,4.590000000000001,1.0425,356.0,1023,4351,3.9,4073.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25674,4,8.25,17.02,3.81,1.0375,16.0,1023,4327,3.9,4040.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25674,4,8.49,15.47,5.63,1.125,359.0,1022,4246,4.0,3947.6862499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25674,4,8.29,14.84,6.86,1.30875,359.0,1021,4101,4.3,3798.2487499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25674,4,7.1,14.97,3.6799999999999997,1.47375,10.0,1020,4000,5.2,3701.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25674,4,5.18,14.51,4.63,0.8587499999999999,36.0,1020,3979,4.8,3685.8325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25675,4,6.83,19.88,3.4899999999999998,0.56625,7.0,1022,4499,2.3,4226.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25675,4,8.58,17.57,9.12,0.8475,240.0,1021,4450,3.3,4140.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25675,4,9.7,17.61,3.74,0.785,325.0,1022,4361,2.9,4036.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25675,4,8.22,16.86,7.81,0.55375,32.0,1022,4313,1.8,4011.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25675,4,8.04,14.61,7.06,0.55375,327.0,1022,4250,3.6,3944.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25675,10,8.26,13.42,10.08,0.47124999999999995,337.0,1020,4126,1.4,3817.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25675,10,8.01,11.91,12.3,0.89375,17.0,1019,4010,2.5,3709.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25675,4,6.41,13.04,6.49,0.845,7.0,1019,3994,2.9,3684.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25676,3,7.1,19.45,4.57,0.6112500000000001,7.0,1022,4498,2.8,4225.3099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25676,3,8.74,17.01,7.779999999999999,0.97875,297.0,1021,4453,3.6,4146.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25676,4,9.76,17.13,4.33,0.78375,322.0,1022,4361,3.1,4033.79125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25676,4,8.38,16.33,7.56,0.56125,35.0,1022,4313,2.0,4009.308571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25676,4,8.2,14.26,6.58,0.62375,166.0,1022,4253,3.4,3952.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25676,10,8.02,13.16,9.870000000000001,0.405,233.0,1020,4129,1.7,3825.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25676,10,8.24,11.74,12.100000000000001,0.7662500000000001,358.0,1019,4013,2.9,3715.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25676,4,6.5,12.81,6.73,0.8462500000000001,2.0,1019,3998,2.7,3688.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25677,4,6.92,19.97,3.22,0.48250000000000004,10.0,1021,4500,2.4,4225.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25677,3,8.49,17.96,8.99,0.7575000000000001,306.0,1021,4451,3.4,4141.7925,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25677,4,9.83,17.87,3.17,0.7887500000000001,327.0,1022,4364,3.1,4041.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25677,4,8.23,17.05,8.09,0.48625,32.0,1022,4312,1.9,4010.19,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25677,8,8.15,14.84,7.549999999999999,0.52,338.0,1022,4249,3.6,3948.1237499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25677,10,8.5,13.47,9.940000000000001,0.48250000000000004,279.0,1020,4125,1.4,3820.3137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25677,10,8.22,12.01,12.17,0.90375,6.0,1019,4008,2.8,3708.52125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25677,4,6.44,13.11,7.03,0.84625,5.0,1019,3990,3.0,3679.52,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25678,3,7.24,19.03,5.379999999999999,0.73625,357.0,1022,4497,3.2,4222.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25678,3,8.84,16.47,6.890000000000001,1.0875,296.0,1021,4455,3.8,4155.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25678,4,9.73,16.69,4.57,0.89625,319.0,1022,4361,3.2,4034.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25678,4,8.47,15.84,7.24,0.68,22.0,1022,4313,2.3,4008.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25678,4,8.26,14.05,5.93,0.72375,164.0,1021,4256,3.4,3952.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25678,10,7.84,12.89,9.66,0.5625,284.0,1020,4132,1.9,3830.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25678,10,8.41,11.53,11.989999999999998,0.8200000000000001,349.0,1019,4016,3.1,3715.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25678,4,6.55,12.87,6.8100000000000005,0.9212500000000001,355.0,1019,4002,2.6,3693.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25679,3,7.6,18.05,3.49,0.9275,0.0,1021,4495,3.6,4210.79125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25679,4,9.41,15.77,5.3500000000000005,1.1575,284.0,1021,4454,3.9,4154.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25679,4,9.6,15.44,5.779999999999999,0.8825000000000001,358.0,1022,4362,2.9,4051.9362499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25679,4,8.39,15.17,7.2,0.73375,33.0,1022,4322,2.9,4019.761428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25679,4,8.07,13.71,4.14,0.70875,175.0,1022,4259,3.4,3944.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25679,10,7.57,12.26,7.99,0.575,236.0,1020,4138,2.0,3837.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25679,10,7.87,11.26,10.649999999999999,0.93,353.0,1019,4030,3.4,3732.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25679,4,6.62,12.73,3.78,0.9175,11.0,1019,4010,2.9,3695.645,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25680,1,8.39,16.95,0.7499999999999999,1.29125,45.0,1017,4436,2.8,4132.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25680,1,9.03,17.5,0.42,1.4212500000000001,41.0,1017,4498,3.5,4207.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25680,3,10.12,17.57,1.26,1.5875000000000001,6.0,1018,4476,3.1,4166.8,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25680,1,10.1,17.26,1.6,1.375,14.0,1018,4409,3.0,4135.9,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25680,3,9.55,16.97,0.73,1.5075,10.0,1018,4360,3.7,4090.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25680,3,9.89,15.87,1.99,1.3087499999999999,351.0,1017,4292,3.5,3992.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25680,1,8.57,15.7,0.73,1.2699999999999998,348.0,1016,4275,3.7,4013.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25680,1,8.46,15.56,0.9700000000000001,1.31625,352.0,1016,4314,3.9,4070.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25681,1,7.92,17.75,0.18000000000000002,1.68625,60.0,1018,4487,3.6,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25681,1,8.05,18.39,0.02,1.18625,90.0,1018,4514,2.7,4235.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25681,3,8.42,18.5,0.65,1.0325,70.0,1019,4467,2.8,4171.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25681,3,9.11,17.91,1.0,1.14125,86.0,1019,4405,2.5,4095.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25681,3,9.6,17.31,3.0999999999999996,1.0575,127.0,1019,4326,2.8,4014.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25681,3,8.93,16.84,2.61,1.0425,221.0,1017,4253,4.8,3934.5339999999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25681,3,8.9,16.17,5.59,1.3287499999999999,240.0,1017,4211,4.3,3893.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25681,1,8.57,15.9,3.4499999999999997,1.1437499999999998,240.0,1017,4242,4.1,3931.4285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25682,3,8.81,16.39,5.339999999999999,1.2337500000000001,13.0,1019,4503,3.2,4157.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25682,4,10.33,15.26,9.31,1.3125,252.0,1019,4467,3.3,4138.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25682,4,8.68,14.68,4.05,0.87125,314.0,1019,4375,2.6,4060.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25682,4,8.07,14.6,3.1699999999999995,1.2,9.0,1019,4308,2.6,4008.193333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25682,3,8.11,14.41,7.210000000000001,1.2125,353.0,1019,4235,2.8,3918.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25682,4,8.17,13.01,5.4,1.1412499999999999,16.0,1017,4136,2.4,3827.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25682,10,8.29,11.37,17.84,1.57375,15.0,1017,3996,3.9,3700.7075,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25682,8,6.32,12.51,4.21,1.4425,24.0,1017,3977,3.8,3673.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25683,1,7.99,17.42,2.12,1.2262499999999998,18.0,1017,4279,3.3,3986.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25683,1,7.94,17.71,2.02,1.21875,17.0,1017,4421,3.0,4122.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25683,1,8.58,18.81,0.2,1.145,7.0,1018,4478,2.9,4179.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25683,1,8.76,18.76,0.28,1.09625,26.0,1018,4421,2.5,4123.9175000000005,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25683,1,8.42,17.8,1.24,1.0125000000000002,59.0,1017,4369,2.7,4052.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25683,3,8.6,17.17,0.7000000000000001,1.34125,355.0,1017,4306,4.7,4009.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25683,3,9.34,16.9,1.18,1.63375,316.0,1016,4303,5.2,3989.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25683,1,8.61,17.6,0.37,1.5975,319.0,1016,4368,5.2,4071.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25684,4,7.13,20.05,1.5,0.90375,342.0,1022,4533,2.3,4246.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25684,3,8.03,19.5,4.5,1.11,339.0,1021,4462,2.7,4148.405714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25684,8,9.7,16.82,8.2,0.8674999999999999,45.0,1022,4352,2.2,4022.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25684,4,8.91,16.29,3.98,0.7675000000000001,16.0,1023,4315,1.9,4007.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25684,4,7.66,16.33,7.37,0.7825,11.0,1022,4245,2.0,3949.7075,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25684,5,8.8,14.18,8.55,1.005,349.0,1021,4097,1.9,3786.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25684,4,7.78,14.12,3.3799999999999994,1.19625,343.0,1020,3990,2.1,3691.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25684,4,5.8,15.74,3.11,1.17,316.0,1019,3969,2.9,3678.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25685,3,6.99,19.47,4.39,0.56125,10.0,1022,4498,2.9,4220.25,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25685,3,8.51,17.26,7.45,0.93625,299.0,1022,4454,3.6,4147.39625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25685,4,9.65,17.28,4.23,0.80125,323.0,1022,4363,3.3,4058.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25685,4,8.18,16.46,7.779999999999999,0.5375000000000001,37.0,1022,4312,2.2,4008.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25685,4,8.09,14.32,6.99,0.6325000000000001,162.0,1022,4252,3.4,3951.4575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25685,10,8.0,13.17,9.84,0.42999999999999994,259.0,1020,4128,1.8,3824.58375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25685,10,8.16,11.8,11.93,0.83125,357.0,1019,4012,3.0,3714.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25685,4,6.28,12.8,7.33,0.8875,1.0,1019,3995,2.8,3685.29,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25686,4,7.09,19.78,2.89,0.9375,22.0,1020,4504,2.7,4223.142857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25686,4,9.24,17.02,4.85,1.0662500000000001,288.0,1020,4448,2.2,4136.355,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25686,4,9.61,16.87,9.65,0.8675,342.0,1021,4356,1.5,4025.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25686,4,8.42,16.57,6.54,0.81375,42.0,1021,4319,2.1,4023.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25686,4,8.18,14.11,5.289999999999999,0.665,336.0,1021,4254,2.5,3940.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25686,10,8.38,13.33,11.05,0.5574999999999999,13.0,1019,4130,1.4,3821.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25686,5,7.73,11.66,11.57,0.9575,22.0,1018,4012,1.8,3707.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25686,4,6.88,13.48,3.83,0.905,32.0,1018,4006,1.7,3700.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25688,3,5.98,21.15,1.21,0.65375,15.0,1019,4512,1.9,4247.095714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25688,3,7.31,19.96,6.2,0.67,323.0,1019,4455,2.5,4138.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25688,4,9.34,19.63,2.55,1.205,8.0,1020,4369,3.1,4054.395,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25688,4,7.43,18.49,6.14,0.70875,21.0,1020,4319,2.6,4021.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25688,3,7.13,16.72,7.779999999999999,0.5237499999999999,12.0,1020,4250,2.8,3939.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25688,10,8.46,14.46,8.100000000000001,0.65375,10.0,1019,4119,1.9,3815.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25688,5,7.73,13.35,9.32,1.2037499999999999,15.0,1018,3997,3.3,3697.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25688,4,5.46,14.87,5.95,0.8425,11.0,1018,3977,3.3,3668.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25689,3,9.21,18.37,7.27,0.84625,302.0,1023,4492,2.8,4198.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25689,4,10.16,16.82,14.609999999999998,1.10875,300.0,1022,4443,3.2,4139.881428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25689,8,10.3,15.21,13.09,0.78375,352.0,1023,4351,2.0,4050.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25689,4,9.54,15.15,7.1000000000000005,0.68625,46.0,1023,4310,2.0,4010.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25689,4,9.4,13.43,8.45,0.68,42.0,1022,4242,2.5,3938.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25689,10,8.89,13.08,12.0,0.75875,357.0,1021,4135,1.8,3832.4387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25689,5,8.45,11.64,8.84,1.025,14.0,1020,4023,2.6,3719.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25689,8,7.4,12.55,8.190000000000001,0.7937500000000001,288.0,1019,4022,2.8,3723.6262500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25690,3,9.62,17.19,1.9899999999999998,1.2875,337.0,1019,4488,3.3,4205.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25690,4,9.8,16.67,2.89,1.5250000000000001,298.0,1019,4447,4.3,4154.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25690,4,10.17,15.95,11.01,1.1949999999999998,318.0,1020,4378,3.7,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25690,8,10.62,15.26,3.05,0.85375,353.0,1020,4322,1.9,4015.2075,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25690,5,10.24,12.98,10.74,0.92625,359.0,1019,4248,2.5,3937.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25690,4,8.89,14.38,3.8,1.09625,9.0,1018,4163,2.6,3861.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25690,5,9.38,13.2,13.17,0.99125,5.0,1017,4063,2.3,3744.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25690,4,8.69,13.06,4.180000000000001,1.16125,29.0,1017,4049,3.1,3738.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25691,1,8.69,17.77,1.11,0.61875,70.0,1018,4484,1.7,4209.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25691,3,9.19,17.5,1.5500000000000003,0.85125,341.0,1018,4471,2.3,4193.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25691,3,9.45,17.24,1.6300000000000001,0.74625,305.0,1019,4428,2.4,4133.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25691,3,9.08,16.69,3.35,0.7375,60.0,1019,4376,1.8,4082.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25691,4,10.69,15.48,3.8,0.8575,86.0,1018,4315,2.3,4006.45875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25691,3,8.4,14.23,1.9000000000000001,0.6625,242.0,1017,4230,1.8,3924.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25691,1,7.97,14.24,3.3099999999999996,0.86875,239.0,1016,4194,2.3,3877.81,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25691,3,7.42,14.06,2.12,0.7675,207.0,1016,4201,2.3,3860.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25692,1,7.5,15.32,4.59,1.06125,12.0,1016,4155,3.3,3878.9660000000003,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25692,1,7.8,15.96,2.12,1.225,11.0,1016,4301,3.8,3993.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25692,1,8.4,16.78,1.57,1.2149999999999999,7.0,1017,4479,4.0,4203.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25692,1,8.72,17.3,1.8900000000000001,1.02375,3.0,1017,4452,3.4,4124.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25692,1,8.8,17.2,2.79,0.87375,4.0,1017,4430,2.5,4100.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25692,1,8.86,17.18,1.04,0.92,0.0,1016,4406,2.2,4130.238571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25692,1,8.55,17.69,0.33999999999999997,0.81375,23.0,1016,4458,2.0,4251.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25692,1,8.46,17.84,0.3,0.9012500000000001,353.0,1016,4527,2.2,4302.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25693,4,8.93,19.03,3.4000000000000004,1.08,202.0,1021,4486,2.6,4202.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25693,3,9.84,17.17,9.36,1.055,173.0,1021,4414,2.2,4100.85375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25693,4,8.82,18.18,10.01,0.9974999999999999,355.0,1021,4370,2.0,4066.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25693,4,8.01,17.71,9.41,1.02125,194.0,1022,4354,2.0,4065.3814285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25693,4,9.07,16.13,9.27,0.8462500000000001,20.0,1021,4275,2.6,3974.0699999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25693,3,7.18,16.13,8.8,0.95875,356.0,1019,4156,1.9,3855.5825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25693,4,7.09,15.7,5.99,0.97125,10.0,1019,4099,1.8,3803.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25693,4,7.16,15.38,5.33,1.1287500000000001,241.0,1018,4085,1.8,3783.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25694,4,9.17,20.21,6.21,0.6275,10.0,1021,4485,1.8,4209.927142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25694,4,10.04,17.73,10.45,0.6925,275.0,1022,4402,2.6,4116.642857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25694,4,9.01,18.48,4.289999999999999,0.92125,330.0,1022,4383,2.9,4099.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25694,3,8.24,18.91,3.3600000000000003,1.0025,341.0,1022,4366,3.5,4067.58375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25694,1,7.81,17.69,3.54,1.1749999999999998,344.0,1021,4278,4.1,3973.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25694,1,6.79,17.28,2.91,1.0662500000000001,340.0,1020,4164,3.6,3875.2371428571428,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25694,3,6.59,16.92,2.17,0.9450000000000001,337.0,1019,4106,3.1,3804.1237499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25694,1,5.78,16.85,1.06,1.13625,188.0,1019,4091,3.7,3806.2842857142855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25695,3,9.09,19.87,5.95,0.84875,48.0,1022,4482,1.8,4189.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25695,4,9.64,16.77,6.59,0.9175,338.0,1023,4400,2.4,4119.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25695,3,8.86,18.59,2.7,1.1675,325.0,1023,4380,3.1,4102.214285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25695,3,8.22,18.77,2.15,1.19625,338.0,1023,4363,3.2,4072.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25695,3,7.87,17.71,2.4199999999999995,1.4275,340.0,1023,4274,3.6,3974.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25695,3,6.85,17.11,1.77,1.375,339.0,1021,4161,3.3,3844.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25695,3,6.78,16.79,1.4200000000000002,1.2325,312.0,1021,4106,2.5,3786.0425,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25695,3,5.81,16.75,0.8,1.2875,211.0,1020,4096,3.6,3786.714285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25697,4,9.25,18.91,3.52,0.9400000000000001,101.0,1021,4493,2.2,4211.405714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25697,3,10.31,16.71,10.32,1.02125,162.0,1021,4414,2.3,4098.1875,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25697,4,9.08,18.11,9.72,1.00625,358.0,1022,4376,1.9,4076.27125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25697,4,8.27,17.88,9.81,1.02,12.0,1022,4360,1.7,4082.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25697,4,9.19,16.25,8.700000000000001,0.8825,357.0,1021,4282,2.6,3989.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25697,3,7.5,16.12,8.690000000000001,0.9924999999999999,357.0,1020,4166,1.8,3863.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25697,3,7.27,15.71,5.75,0.9750000000000001,9.0,1019,4112,1.5,3819.1862499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25697,4,7.46,15.58,4.779999999999999,1.2325000000000002,178.0,1019,4100,1.6,3818.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25698,4,9.28,18.89,3.46,0.89625,98.0,1022,4494,2.1,4213.118571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25698,4,10.4,16.49,10.580000000000002,1.00875,166.0,1021,4413,2.4,4097.8125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25698,4,9.12,18.03,9.68,1.0050000000000001,356.0,1022,4377,2.0,4077.2299999999996,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25698,3,8.32,17.89,9.72,1.0037500000000001,10.0,1022,4362,1.8,4084.1185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25698,4,9.16,16.25,8.52,0.9412499999999999,17.0,1021,4284,2.5,3992.12,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25698,3,7.53,16.11,8.64,0.9437500000000001,356.0,1020,4167,1.7,3864.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25698,3,7.27,15.7,5.61,0.9137500000000001,6.0,1019,4114,1.4,3821.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25698,3,7.47,15.55,4.6,1.2325,181.0,1019,4102,1.6,3821.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25699,4,9.26,19.67,5.21,0.69125,49.0,1023,4483,1.7,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25699,4,9.76,16.8,6.319999999999999,0.7662500000000001,275.0,1023,4398,2.4,4104.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25699,3,9.02,18.4,2.38,1.065,324.0,1023,4377,2.9,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25699,3,8.33,18.62,1.77,1.18875,339.0,1023,4359,3.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25699,3,7.93,17.52,2.0,1.35,339.0,1023,4268,3.8,3963.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25699,3,6.87,16.92,1.59,1.3,337.0,1022,4154,3.1,3850.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25699,3,6.75,16.62,1.16,1.12375,331.0,1021,4097,2.7,3794.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25699,3,5.9,16.53,0.6100000000000001,1.2525,190.0,1020,4087,3.6,3796.2157142857145,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25700,4,8.41,17.07,2.87,0.6174999999999999,85.0,1024,4511,1.8,4224.665714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25700,8,9.58,14.05,8.69,0.79125,208.0,1024,4416,2.1,4108.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25700,4,8.64,15.32,6.3,0.8674999999999999,357.0,1025,4386,1.9,4073.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25700,4,7.63,16.17,5.71,0.94875,8.0,1025,4375,2.4,4072.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25700,4,8.22,14.6,4.92,0.94625,17.0,1024,4293,2.7,4010.761428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25700,3,6.84,14.28,4.76,0.89875,357.0,1022,4178,1.8,3876.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25700,3,6.36,13.98,3.1399999999999997,0.8725,356.0,1021,4130,1.5,3832.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25700,3,6.5,14.22,3.01,1.37375,225.0,1021,4130,2.8,3841.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25701,4,8.65,17.31,3.17,0.8600000000000001,174.0,1024,4516,1.9,4231.691428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25701,3,9.34,14.76,7.4,0.85875,179.0,1023,4424,2.0,4122.356250000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25701,4,9.13,15.81,7.7299999999999995,0.69125,357.0,1024,4385,1.4,4066.16625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25701,4,7.94,16.37,6.41,0.78,3.0,1024,4374,2.0,4078.81,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25701,4,9.17,14.42,6.44,0.72,20.0,1023,4291,2.3,3998.5714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25701,3,7.18,14.34,5.81,0.7250000000000001,350.0,1021,4188,1.5,3890.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25701,3,6.93,13.91,3.6399999999999997,0.74125,356.0,1020,4143,1.4,3844.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25701,3,6.78,14.09,4.3999999999999995,1.0625,262.0,1020,4144,2.0,3856.095714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25702,4,8.44,16.98,2.89,0.57875,99.0,1024,4509,1.7,4223.094285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25702,8,9.65,13.91,8.84,0.7737499999999999,209.0,1024,4415,2.2,4107.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25702,4,8.65,15.21,6.199999999999999,0.8412499999999999,356.0,1025,4386,2.0,4076.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25702,4,7.65,16.11,5.51,0.9512499999999999,7.0,1025,4374,2.5,4072.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25702,3,8.15,14.63,4.78,0.9175,17.0,1024,4292,2.7,4011.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25702,3,6.81,14.26,4.7,0.8999999999999999,357.0,1022,4175,1.9,3874.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25702,3,6.31,13.97,3.05,0.8599999999999999,356.0,1021,4126,1.8,3816.8325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25702,3,6.45,14.17,2.91,1.3250000000000002,219.0,1021,4125,2.9,3836.691428571429,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25703,4,8.77,19.34,3.28,1.02,188.0,1021,4484,2.6,4200.737142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25703,4,9.91,17.17,10.99,0.98,190.0,1020,4412,2.6,4098.25125,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25703,4,8.5,18.52,10.849999999999998,1.0675000000000001,347.0,1021,4372,2.3,4095.69,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25703,4,7.87,18.04,11.08,0.98,2.0,1021,4355,2.0,4071.4985714285713,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25703,4,8.72,16.4,10.25,0.8325,9.0,1020,4279,2.2,3990.308571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25703,3,7.02,16.31,10.03,0.8999999999999999,342.0,1019,4160,1.7,3854.145,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25703,1,6.9,15.81,6.72,0.8975,0.0,1018,4102,1.5,3803.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25703,4,7.06,15.61,5.33,1.0675,233.0,1018,4085,1.6,3783.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25704,4,8.75,17.33,2.96,0.8125,210.0,1023,4517,1.9,4232.8099999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25704,3,9.34,14.83,6.87,0.85375,211.0,1023,4426,2.0,4120.123750000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25704,4,9.31,15.82,7.69,0.6300000000000001,355.0,1024,4385,1.2,4062.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25704,3,8.09,16.42,6.0600000000000005,0.7262500000000001,5.0,1024,4374,2.0,4081.8342857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25704,4,9.43,14.43,6.640000000000001,0.68375,18.0,1023,4291,2.1,3998.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25704,4,7.3,14.37,5.8100000000000005,0.67125,344.0,1021,4189,1.4,3883.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25704,3,7.1,13.89,3.69,0.67625,355.0,1020,4143,1.3,3830.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25704,3,6.83,14.04,4.53,0.95,259.0,1020,4146,2.0,3857.597142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25705,4,9.07,18.96,5.24,0.7175,48.0,1023,4482,1.6,4192.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25705,4,9.46,16.32,5.910000000000001,0.7675000000000001,330.0,1023,4396,2.4,4102.188749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25705,3,8.74,17.81,2.26,0.99875,326.0,1024,4374,2.8,4080.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25705,3,8.04,17.96,1.7899999999999998,1.0750000000000002,343.0,1024,4355,3.2,4052.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25705,3,7.66,16.84,2.0300000000000002,1.24375,349.0,1023,4262,3.8,3958.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25705,3,6.57,16.25,1.5999999999999999,1.2012500000000002,346.0,1022,4148,3.1,3844.6671428571426,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25705,3,6.34,15.95,1.2,1.0625,338.0,1021,4090,2.8,3787.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25705,3,5.59,15.89,0.6499999999999999,1.1925,193.0,1020,4079,3.5,3788.404285714286,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25706,4,9.26,19.67,5.21,0.69125,49.0,1023,4483,1.7,4191.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25706,4,9.76,16.8,6.319999999999999,0.7662500000000001,275.0,1023,4398,2.4,4104.585,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25706,3,9.02,18.4,2.38,1.065,324.0,1023,4377,2.9,4082.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25706,3,8.33,18.62,1.77,1.18875,339.0,1023,4359,3.2,4055.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25706,3,7.93,17.52,2.0,1.35,339.0,1023,4268,3.8,3963.6262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25706,3,6.87,16.92,1.59,1.3,337.0,1022,4154,3.1,3850.38,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25706,3,6.75,16.62,1.16,1.12375,331.0,1021,4097,2.7,3794.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25706,3,5.9,16.53,0.6100000000000001,1.2525,190.0,1020,4087,3.6,3796.2157142857145,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25707,4,9.32,19.89,3.6899999999999995,0.98,117.0,1020,4482,2.6,4197.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25707,4,10.74,17.37,13.1,0.9662499999999999,187.0,1020,4407,2.6,4085.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25707,4,8.9,19.09,12.45,1.045,345.0,1021,4373,2.8,4075.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25707,3,8.32,18.69,12.48,0.9999999999999999,357.0,1021,4356,1.9,4080.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25707,4,8.98,17.0,10.76,0.8712500000000001,351.0,1020,4281,1.9,3986.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25707,3,7.44,17.01,11.33,0.92,339.0,1019,4161,1.5,3857.9387500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25707,3,7.15,16.47,7.11,0.8137500000000001,347.0,1018,4104,1.3,3808.1675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25707,4,7.5,16.27,5.35,1.23,225.0,1018,4083,1.9,3789.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25708,4,8.99,17.72,3.53,0.895,114.0,1023,4506,2.1,4211.522857142858,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25708,3,9.76,15.41,8.42,0.9337500000000001,190.0,1023,4420,1.9,4116.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25708,4,9.24,16.63,8.840000000000002,0.81375,360.0,1023,4380,1.4,4067.48,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25708,4,8.19,16.81,7.720000000000001,0.87875,5.0,1023,4367,1.9,4074.904285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25708,4,9.36,15.02,7.449999999999999,0.7874999999999999,22.0,1022,4286,2.5,3993.4300000000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25708,4,7.4,14.93,6.880000000000001,0.87,355.0,1021,4177,1.6,3879.0825,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25708,3,7.2,14.51,4.3100000000000005,0.81,4.0,1020,4128,1.3,3829.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25708,4,7.12,14.49,5.02,1.0924999999999998,242.0,1020,4125,1.7,3839.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25709,4,8.81,20.76,4.47,0.78,112.0,1020,4483,1.4,4193.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25709,4,10.2,18.21,13.16,0.6412500000000001,186.0,1020,4409,2.8,4109.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25709,4,8.79,19.24,8.99,0.825,329.0,1021,4387,3.3,4116.238571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25709,3,8.14,19.41,7.9799999999999995,0.75375,335.0,1021,4371,2.8,4084.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25709,3,8.07,18.01,7.8500000000000005,0.8575,341.0,1020,4292,2.6,4000.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25709,3,6.87,17.81,6.46,0.97125,338.0,1019,4179,2.2,3876.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25709,3,6.71,17.21,4.699999999999999,0.64125,316.0,1018,4123,1.5,3831.8137500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25709,3,6.21,17.12,3.1500000000000004,1.01,143.0,1018,4104,1.5,3802.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25711,3,6.86,19.48,4.2299999999999995,0.65125,5.0,1022,4499,2.5,4226.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25711,4,8.66,16.84,8.440000000000001,0.98875,295.0,1021,4451,3.4,4140.95875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25711,4,9.5,16.97,4.34,0.72875,323.0,1022,4359,2.7,4030.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25711,4,8.19,16.27,7.18,0.60375,33.0,1022,4315,2.1,4010.094285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25711,4,7.94,14.14,6.27,0.62625,305.0,1022,4254,3.3,3953.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25711,10,7.81,13.14,10.02,0.395,241.0,1020,4130,1.7,3822.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25711,10,7.88,11.65,12.149999999999999,0.82125,340.0,1019,4014,2.6,3714.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25711,4,6.37,12.84,6.13,0.8462500000000001,7.0,1019,4001,2.5,3692.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25712,3,7.01,18.41,5.17,0.925,352.0,1020,4501,2.6,4221.595714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25712,3,8.5,16.43,6.330000000000001,1.1212499999999999,295.0,1020,4461,2.7,4155.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25712,4,8.65,16.27,3.5399999999999996,0.9075,321.0,1021,4368,2.2,4030.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25712,4,7.55,15.89,6.2,0.9537500000000001,15.0,1021,4315,2.2,3990.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25712,4,7.49,14.63,4.95,0.9525,333.0,1021,4255,2.9,3938.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25712,10,7.65,13.01,8.98,0.75375,204.0,1019,4135,1.7,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25712,10,7.65,11.95,11.21,1.085,357.0,1018,4022,3.1,3726.4362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25712,4,5.58,13.19,3.71,1.0924999999999998,360.0,1018,4005,2.5,3702.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25713,3,8.57,15.62,1.5900000000000003,0.9725000000000001,337.0,1017,4497,2.4,4215.111666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25713,4,10.24,14.97,5.18,0.8875,133.0,1017,4456,1.9,4152.105,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25713,4,9.58,14.11,3.54,0.8625,57.0,1018,4374,1.6,4059.89625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25713,4,8.27,14.04,1.6199999999999999,1.0237500000000002,44.0,1018,4321,2.1,4009.028333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25713,4,8.44,13.2,1.8800000000000003,0.9424999999999999,26.0,1018,4247,2.2,3928.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25713,8,8.11,12.76,4.54,0.8325,43.0,1016,4143,2.5,3811.6671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25713,8,7.8,11.37,9.209999999999999,1.4425,27.0,1015,4040,4.4,3737.54,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25713,4,6.36,11.63,2.0,1.1075,38.0,1016,4024,3.6,3724.287142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25714,3,7.11,19.4,4.67,0.6112500000000001,7.0,1022,4498,2.9,4225.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25714,3,8.74,16.95,7.24,0.97875,296.0,1021,4453,3.6,4147.27,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25714,4,9.76,17.08,4.7700000000000005,0.79625,321.0,1022,4361,3.2,4034.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25714,4,8.39,16.27,7.56,0.5575,36.0,1022,4313,2.1,4008.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25714,4,8.21,14.25,6.5600000000000005,0.64375,165.0,1022,4254,3.4,3953.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25714,10,8.0,13.12,9.83,0.4475,236.0,1020,4130,1.7,3826.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25714,10,8.27,11.7,12.06,0.7925,357.0,1019,4013,2.9,3715.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25714,4,6.5,12.81,6.8,0.89125,0.0,1019,3998,2.7,3688.9775,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25715,3,8.87,15.64,2.25,1.08875,205.0,1017,4499,2.5,4215.805,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25715,4,10.56,14.45,5.430000000000001,1.0037500000000001,149.0,1017,4454,2.2,4144.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25715,4,9.71,14.02,3.4400000000000004,0.79375,25.0,1018,4373,1.8,4060.785714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25715,3,8.84,14.03,2.15,1.0575,40.0,1018,4321,2.2,4013.0550000000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25715,4,8.97,13.41,2.4,1.0425,20.0,1018,4250,2.5,3923.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25715,8,8.7,12.57,5.32,0.8612500000000001,49.0,1016,4144,2.3,3824.70875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25715,8,8.1,11.24,7.9,1.38625,23.0,1015,4044,4.1,3745.27,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25715,4,6.87,11.8,1.98,1.11,34.0,1016,4026,3.1,3735.547142857143,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25716,3,7.12,18.92,5.609999999999999,0.8275,355.0,1021,4497,3.3,4216.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25716,3,8.73,16.32,6.699999999999999,1.1175000000000002,295.0,1021,4456,3.7,4153.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25716,4,9.49,16.56,4.55,0.8825000000000001,317.0,1022,4362,3.0,4034.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25716,4,8.29,15.73,7.0,0.77625,20.0,1022,4314,2.3,4008.547142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25716,4,8.07,14.0,5.53,0.78375,302.0,1021,4257,3.3,3952.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25716,4,7.6,12.88,9.6,0.61375,282.0,1020,4133,1.9,3831.3737499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25716,10,8.24,11.56,11.870000000000001,0.8425,346.0,1018,4018,3.1,3716.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25716,4,6.37,12.95,6.750000000000001,0.9299999999999999,0.0,1019,4005,2.6,3696.04125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25717,3,9.24,15.85,2.89,0.9637500000000001,328.0,1017,4497,2.8,4224.97875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25717,5,10.63,14.41,6.07,0.84125,272.0,1017,4447,2.3,4132.27125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25717,4,10.18,14.39,3.28,0.7525000000000001,341.0,1018,4371,1.8,4057.14625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25717,4,9.15,14.49,1.79,0.8999999999999999,9.0,1018,4324,2.0,4013.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25717,4,9.16,13.92,3.9699999999999998,1.02625,354.0,1017,4249,2.1,3922.91625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25717,8,8.89,12.7,5.659999999999999,0.7875,339.0,1016,4142,1.7,3829.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25717,4,7.96,11.45,5.550000000000001,1.26875,357.0,1015,4043,3.9,3743.04125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25717,4,7.25,12.23,1.71,0.8212499999999999,13.0,1016,4030,3.0,3742.477142857143,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25718,3,9.41,17.16,2.5,1.15125,312.0,1021,4488,3.0,4197.3125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25718,4,9.66,16.89,3.8,1.40375,286.0,1021,4444,3.9,4145.501249999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25718,4,9.8,16.36,11.06,0.9487500000000001,311.0,1022,4374,3.1,4078.9757142857147,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25718,4,10.06,15.08,5.12,0.69875,12.0,1022,4318,2.1,4017.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25718,8,9.74,13.37,9.690000000000001,0.59125,2.0,1021,4247,2.2,3941.395,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25718,4,8.38,14.3,5.5,0.9112499999999999,15.0,1019,4159,2.6,3860.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25718,4,8.65,13.32,8.11,0.79875,2.0,1018,4058,2.4,3746.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25718,4,7.97,13.38,6.0,0.9849999999999999,202.0,1018,4042,3.3,3731.6887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25719,3,9.4,17.23,2.29,1.19625,318.0,1020,4488,3.2,4192.27,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25719,4,9.7,16.68,3.57,1.4362499999999998,293.0,1020,4445,4.2,4144.2725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25719,4,9.88,16.06,11.49,1.14625,314.0,1021,4375,3.6,4076.8814285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25719,4,10.2,15.07,4.15,0.815,342.0,1021,4320,2.1,4018.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25719,8,9.91,13.04,10.48,0.7337499999999999,348.0,1020,4247,2.3,3939.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25719,4,8.59,14.19,4.66,1.0575,4.0,1018,4161,2.7,3862.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25719,5,8.94,13.15,11.67,0.9512499999999999,1.0,1018,4059,2.4,3745.5425,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25719,4,8.27,13.13,4.65,1.10875,30.0,1018,4044,3.3,3734.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25720,4,9.09,17.24,2.53,1.1175000000000002,306.0,1020,4491,3.2,4190.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25720,3,8.85,17.42,2.9299999999999997,1.335,290.0,1020,4448,3.6,4152.24,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25720,4,9.42,16.54,9.92,0.9425,325.0,1021,4378,3.1,4087.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25720,4,10.14,16.1,6.16,0.7649999999999999,3.0,1021,4323,2.6,4010.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25720,9,9.25,14.16,6.57,0.61375,34.0,1020,4251,2.1,3935.7925,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25720,4,7.9,14.98,5.119999999999999,0.8225,26.0,1018,4160,3.3,3863.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25720,5,9.05,13.83,7.1000000000000005,0.83375,356.0,1018,4063,2.4,3754.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25720,4,7.55,13.81,5.16,0.9287500000000001,214.0,1018,4044,3.0,3741.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25721,3,9.2,17.43,2.8400000000000003,0.7225,323.0,1019,4490,2.5,4183.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25721,3,9.12,17.49,3.0100000000000002,0.8275,309.0,1019,4449,2.9,4152.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25721,4,9.5,17.1,5.819999999999999,0.6950000000000001,264.0,1020,4381,2.9,4084.31,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25721,4,11.15,16.31,9.25,0.73375,352.0,1020,4329,2.3,4020.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25721,4,9.05,14.54,5.82,0.57375,145.0,1019,4254,2.1,3936.3737499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25721,4,7.9,15.35,6.0,0.78375,29.0,1018,4163,2.6,3867.0225,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25721,8,9.7,13.84,7.63,0.64375,32.0,1017,4071,2.0,3769.98,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25721,3,7.53,13.61,5.8,0.70625,64.0,1017,4052,2.9,3750.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25722,3,9.49,17.15,2.32,1.19125,317.0,1020,4488,3.1,4188.54125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25722,4,9.67,16.74,3.3,1.44,291.0,1020,4445,4.2,4145.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25722,4,9.98,16.13,10.73,1.1087500000000001,313.0,1021,4376,3.5,4081.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25722,4,10.37,15.14,4.04,0.755,341.0,1021,4319,2.1,4022.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25722,8,9.97,13.14,10.18,0.7375,353.0,1020,4247,2.4,3940.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25722,4,8.57,14.32,2.8600000000000003,1.0587499999999999,9.0,1018,4162,2.5,3862.52125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25722,5,8.98,13.28,12.42,0.93625,1.0,1018,4061,2.4,3748.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25722,4,8.28,13.24,4.56,1.05375,33.0,1018,4046,3.2,3736.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25723,4,8.46,16.24,1.73,1.1287500000000001,3.0,1017,4487,2.0,4209.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25723,4,8.73,16.07,1.78,1.05875,348.0,1016,4461,1.8,4157.714285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25723,4,9.06,15.9,2.56,0.9949999999999999,223.0,1017,4391,1.8,4098.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25723,4,10.9,15.05,7.39,1.0375,300.0,1017,4322,2.3,4013.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25723,4,8.57,12.97,4.890000000000001,1.095,34.0,1017,4257,2.3,3944.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25723,4,7.55,13.02,3.14,0.7324999999999999,9.0,1015,4171,1.8,3870.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25723,8,9.8,12.09,9.11,0.8875000000000001,331.0,1015,4081,1.8,3774.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25723,4,8.13,12.18,4.390000000000001,0.9575,53.0,1015,4070,2.0,3773.02125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25724,3,9.48,17.03,2.46,1.155,309.0,1020,4488,2.7,4190.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25724,4,9.58,16.85,3.1300000000000003,1.395,285.0,1021,4447,3.7,4148.2075,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25724,4,9.95,16.28,10.100000000000001,1.05125,306.0,1021,4377,2.9,4082.808571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25724,4,10.43,15.2,4.27,0.73,10.0,1021,4319,2.1,4020.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25724,10,9.83,13.35,9.2,0.66625,1.0,1020,4248,2.2,3942.0012500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25724,4,8.42,14.34,4.2299999999999995,0.92875,17.0,1018,4162,2.2,3863.52,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25724,8,8.99,13.35,9.45,0.85,356.0,1018,4063,2.1,3750.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25724,4,8.14,13.32,4.950000000000001,1.045,40.0,1018,4047,2.8,3734.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25725,4,7.35,20.1,1.73,0.9175,338.0,1022,4531,2.5,4243.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25725,3,8.26,19.54,4.960000000000001,1.03375,260.0,1021,4461,2.9,4143.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25725,8,9.86,16.74,8.61,0.8125,10.0,1022,4352,2.1,4023.0425,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25725,4,9.04,16.14,4.13,0.7475,13.0,1023,4314,1.8,4004.3737499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25725,4,7.98,16.31,7.76,0.7374999999999999,9.0,1022,4245,2.0,3949.04125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25725,4,8.92,14.2,8.65,0.98625,312.0,1021,4100,1.9,3789.4362499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25725,4,7.98,14.05,3.4600000000000004,1.22625,342.0,1020,3995,2.0,3699.9175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25725,4,6.26,15.75,3.2399999999999998,1.15375,313.0,1019,3972,3.2,3680.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25726,3,6.71,20.03,2.93,0.4225,15.0,1022,4500,2.5,4217.85375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25726,3,8.04,18.45,7.4799999999999995,0.7075,308.0,1021,4454,3.3,4145.77125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25726,4,9.44,18.08,3.3999999999999995,0.78,358.0,1022,4366,3.2,4066.5825,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25726,4,7.74,17.23,8.33,0.45749999999999996,37.0,1022,4312,2.1,4009.405714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25726,3,7.85,15.01,7.93,0.5499999999999999,344.0,1022,4248,3.2,3942.77125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25726,10,8.26,13.48,9.9,0.48750000000000004,279.0,1020,4125,1.8,3821.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25726,10,7.95,12.17,11.530000000000001,0.895,8.0,1019,4007,2.9,3710.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25726,4,5.93,13.28,8.17,0.875,2.0,1019,3986,2.8,3674.4175,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25727,4,8.86,18.9,3.35,0.56625,293.0,1023,4514,1.3,4216.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25727,4,10.19,18.11,9.26,0.75,264.0,1023,4452,1.5,4149.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25727,8,11.29,15.14,9.06,0.625,24.0,1023,4349,1.2,4020.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25727,4,9.99,14.69,5.970000000000001,0.5874999999999999,40.0,1024,4317,1.3,4019.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25727,4,9.54,14.73,8.71,0.42125,17.0,1023,4251,0.7,3957.52125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25727,5,9.71,12.69,9.680000000000001,0.695,308.0,1021,4116,1.5,3800.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25727,4,8.97,11.94,4.92,0.99625,352.0,1021,4009,1.8,3712.35375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25727,4,7.89,14.28,4.78,0.9212499999999999,299.0,1020,3991,1.5,3698.52125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25728,4,8.73,19.61,5.339999999999999,0.69625,314.0,1022,4517,2.4,4241.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25728,3,10.11,18.35,8.79,0.635,263.0,1021,4453,2.2,4140.665714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25728,8,10.87,16.87,6.2700000000000005,0.87625,87.0,1022,4347,2.0,4011.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25728,4,9.59,16.39,6.28,0.74375,26.0,1022,4318,1.7,4017.7925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25728,10,8.67,15.69,9.64,0.72,25.0,1022,4250,1.3,3953.0425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25728,9,9.44,12.84,12.0,0.7575000000000001,14.0,1020,4109,2.2,3797.39625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25728,5,8.9,11.89,5.79,1.1225,8.0,1020,3996,1.7,3699.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25728,4,6.78,14.2,8.66,1.00375,342.0,1019,3990,2.7,3712.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25729,3,7.27,20.16,3.29,0.9450000000000001,26.0,1020,4506,2.7,4225.928571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25729,4,9.54,17.35,4.220000000000001,1.0587499999999999,288.0,1020,4447,1.8,4126.10375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25729,8,9.83,17.14,10.399999999999999,0.895,349.0,1020,4355,1.5,4023.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25729,4,8.67,16.98,6.039999999999999,0.85625,43.0,1021,4319,2.0,4023.214285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25729,4,8.48,14.37,5.129999999999999,0.71,337.0,1020,4254,2.2,3946.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25729,10,8.76,13.61,11.629999999999999,0.6337499999999999,12.0,1018,4129,1.5,3819.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25729,5,7.9,11.79,11.559999999999999,1.0212500000000002,24.0,1018,4009,1.6,3702.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25729,4,7.18,13.89,3.7,0.9200000000000002,37.0,1018,4007,1.7,3703.23,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25730,3,6.7,20.31,2.4699999999999998,0.44125000000000003,16.0,1021,4501,2.4,4223.8125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25730,3,7.97,18.92,7.36,0.7112499999999999,296.0,1021,4454,3.3,4151.691428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25730,4,9.48,18.42,3.16,0.8650000000000001,359.0,1022,4367,3.3,4055.41625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25730,4,7.73,17.56,8.13,0.4375,35.0,1022,4312,2.2,4019.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25730,3,7.87,15.36,8.219999999999999,0.6,355.0,1022,4247,3.1,3933.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25730,10,8.42,13.68,9.73,0.5325,12.0,1020,4124,1.8,3820.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25730,10,8.01,12.41,11.239999999999998,0.95,9.0,1019,4005,3.0,3708.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25730,4,5.97,13.6,8.13,0.8625,2.0,1019,3983,2.8,3687.5242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25731,4,5.85,21.14,1.4,0.6412500000000001,13.0,1020,4510,1.9,4244.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25731,3,7.33,19.63,8.0,0.62875,320.0,1020,4453,2.4,4134.23,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25731,4,9.34,19.45,1.86,1.1324999999999998,6.0,1020,4367,3.0,4040.83375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25731,4,7.49,18.41,6.5,0.6637500000000001,21.0,1021,4319,2.6,4026.7075,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25731,3,7.05,16.61,7.5200000000000005,0.53,8.0,1020,4249,3.2,3936.02,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25731,10,8.39,14.38,8.41,0.63625,2.0,1019,4119,1.6,3814.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25731,5,7.58,13.17,9.850000000000001,1.28375,15.0,1018,3997,3.1,3694.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25731,4,5.41,14.72,5.8,0.88375,14.0,1018,3979,3.2,3670.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25732,4,8.09,19.89,2.0399999999999996,1.03375,324.0,1022,4526,2.4,4234.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25732,3,9.13,19.28,10.55,1.07125,331.0,1022,4458,2.9,4144.045714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25732,8,10.6,16.27,4.78,0.855,10.0,1023,4351,1.9,4018.2925,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25732,4,9.63,15.62,5.09,0.7362500000000001,28.0,1023,4316,1.7,4010.0425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25732,10,8.68,15.94,8.06,0.75,19.0,1022,4246,1.9,3953.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25732,4,9.39,13.79,9.05,1.04125,352.0,1021,4103,2.0,3794.625,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25732,4,8.39,13.43,3.5199999999999996,1.2637500000000002,339.0,1020,3997,2.0,3693.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25732,4,6.88,15.32,3.4399999999999995,1.2037499999999999,319.0,1020,3975,3.0,3683.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25733,4,7.84,20.29,1.7500000000000002,0.58875,33.0,1018,4510,1.7,4230.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25733,4,9.67,17.42,5.6,0.6175,189.0,1018,4447,2.1,4131.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25733,8,10.71,17.33,7.41,0.94875,9.0,1019,4354,2.8,4016.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25733,4,9.61,17.51,7.779999999999999,0.845,38.0,1019,4318,2.9,4004.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25733,4,9.28,14.86,5.530000000000001,0.77,27.0,1018,4253,2.5,3940.91625,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25733,5,9.72,13.1,9.530000000000001,0.8,17.0,1017,4121,1.8,3812.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25733,5,8.59,11.57,8.629999999999999,1.18625,30.0,1016,4000,2.8,3683.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25733,4,7.58,13.67,3.4699999999999998,0.9674999999999999,36.0,1017,3998,3.2,3706.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25734,4,5.39,20.52,0.8,1.14125,355.0,1020,4523,3.4,4228.7339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25734,3,6.81,19.88,4.03,0.94625,306.0,1020,4459,2.8,4132.2660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25734,4,9.39,18.77,1.6,1.6524999999999999,24.0,1021,4354,4.5,4020.22875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25734,4,7.49,18.19,2.35,1.43125,20.0,1021,4329,3.7,4035.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25734,3,5.84,17.56,12.8,0.9012499999999999,20.0,1021,4249,2.7,3963.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25734,8,8.2,14.17,7.1,1.2875,15.0,1020,4103,3.4,3799.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25734,5,7.43,12.98,5.03,1.97,13.0,1019,3971,4.3,3671.835,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25734,4,4.18,15.15,8.53,1.19875,2.0,1019,3957,4.0,3657.7925,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25735,3,5.97,20.79,0.9299999999999999,0.8300000000000001,7.0,1020,4518,1.8,4252.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25735,3,7.23,20.01,4.15,0.70875,325.0,1020,4458,1.9,4150.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25735,4,9.59,19.18,1.86,1.42625,353.0,1020,4367,3.6,4049.52,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25735,4,7.55,18.26,4.0200000000000005,1.1075000000000002,25.0,1021,4326,3.3,4021.39625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25735,3,6.79,16.98,8.469999999999999,0.71,11.0,1020,4251,1.9,3928.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25735,8,8.63,14.15,5.9799999999999995,1.0375,3.0,1019,4114,2.6,3811.4375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25735,8,7.77,13.2,6.42,1.6225,18.0,1018,3988,4.0,3695.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25735,3,4.93,15.13,5.65,1.0,8.0,1018,3965,3.8,3678.5485714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25736,4,7.99,20.08,4.18,0.70625,313.0,1019,4511,1.5,4224.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25736,4,9.56,18.29,11.84,0.5875,284.0,1019,4447,1.5,4135.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25736,8,10.39,17.42,4.390000000000001,0.92875,344.0,1019,4346,2.7,4013.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25736,4,9.26,17.29,7.529999999999999,0.935,24.0,1020,4315,2.8,4014.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25736,4,8.76,15.65,8.209999999999999,0.88375,21.0,1019,4249,1.9,3944.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25736,10,8.95,13.64,11.46,0.7625,4.0,1018,4115,1.6,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25736,5,8.36,12.48,7.140000000000001,1.1037500000000002,10.0,1017,3999,2.3,3693.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25736,4,6.93,14.38,8.85,0.9387500000000001,354.0,1017,3991,2.3,3698.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25737,4,7.09,20.81,3.31,0.55,0.0,1020,4510,1.2,4195.2339999999995,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25737,4,8.63,19.01,7.76,0.46749999999999997,318.0,1020,4447,1.2,4129.08375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25737,8,10.13,18.45,5.54,0.9550000000000001,0.0,1020,4347,3.7,4012.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25737,4,8.77,18.05,6.78,0.795,28.0,1021,4317,3.5,4012.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25737,10,7.82,16.79,9.95,0.82875,170.0,1020,4250,1.8,3954.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25737,5,8.92,13.93,10.48,0.95,15.0,1019,4108,2.5,3801.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25737,5,8.18,12.73,6.81,1.4962499999999999,22.0,1018,3989,3.3,3682.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25737,4,5.99,14.78,9.0,1.155,14.0,1018,3978,3.4,3679.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25738,4,7.63,20.16,4.109999999999999,0.685,355.0,1019,4511,1.5,4198.361666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25738,4,9.15,18.23,8.41,0.56375,305.0,1019,4448,1.6,4136.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25738,8,10.06,17.52,6.78,0.87,13.0,1019,4346,3.0,4012.4375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25738,4,8.95,17.38,7.32,0.8274999999999999,27.0,1020,4316,2.9,4004.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25738,4,8.32,15.79,8.94,0.85,27.0,1019,4250,1.8,3950.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25738,10,8.74,13.45,10.940000000000001,0.77,12.0,1018,4112,1.5,3806.8325,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25738,5,8.09,12.21,6.65,1.1412499999999999,17.0,1017,3996,2.4,3689.95875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25738,4,6.48,14.23,8.47,0.97875,7.0,1017,3989,2.6,3699.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25739,3,5.94,20.84,0.9299999999999999,0.85625,354.0,1020,4518,1.9,4252.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25739,3,7.24,20.07,3.9099999999999997,0.7799999999999999,353.0,1020,4457,1.8,4147.595714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25739,4,9.65,19.2,1.9200000000000002,1.51,354.0,1021,4366,3.7,4047.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25739,4,7.6,18.33,3.73,1.15875,25.0,1021,4326,3.3,4024.105,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25739,3,6.69,17.16,8.69,0.725,12.0,1020,4251,2.0,3929.605,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25739,9,8.62,14.1,6.04,1.0925000000000002,3.0,1019,4112,2.6,3809.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25739,8,7.74,13.23,6.13,1.75,16.0,1018,3985,4.0,3692.39625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25739,3,4.8,15.24,5.74,1.1037500000000002,13.0,1018,3963,3.7,3676.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25740,4,7.0,19.75,3.77,0.49,10.0,1022,4499,2.6,4224.52125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25740,3,8.55,17.64,8.09,0.8175,302.0,1021,4452,3.5,4144.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25740,4,9.78,17.59,3.88,0.78375,326.0,1022,4363,3.2,4052.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25740,4,8.25,16.78,7.94,0.51125,35.0,1022,4312,2.1,4009.261428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25740,8,8.17,14.59,7.3100000000000005,0.58375,332.0,1022,4251,3.5,3949.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25740,10,8.29,13.33,9.9,0.47,268.0,1020,4127,1.6,3822.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25740,10,8.22,11.91,12.03,0.825,2.0,1019,4010,2.9,3711.4575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25740,4,6.41,12.92,7.140000000000001,0.85125,4.0,1019,3993,2.9,3682.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25741,4,7.48,20.17,2.4000000000000004,0.985,27.0,1019,4507,2.9,4221.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25741,4,9.71,17.4,4.2,1.045,289.0,1019,4448,1.9,4133.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25741,8,10.04,17.1,10.2,0.95625,353.0,1020,4356,1.7,4025.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25741,4,8.88,17.1,4.61,0.92,43.0,1020,4319,2.0,4013.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25741,4,8.72,14.48,6.93,0.67375,340.0,1020,4253,2.1,3944.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25741,10,8.98,13.6,11.559999999999999,0.60875,19.0,1018,4130,1.6,3817.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25741,5,8.04,11.89,11.01,1.01125,25.0,1018,4011,1.6,3703.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25741,4,7.39,14.03,3.59,0.91625,38.0,1017,4009,1.7,3701.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25742,3,7.11,19.4,4.72,0.58125,8.0,1022,4498,3.0,4225.238571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25742,3,8.69,17.03,7.33,0.9924999999999999,297.0,1022,4454,3.7,4148.0625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25742,4,9.76,17.14,4.48,0.8137500000000001,321.0,1022,4361,3.3,4040.6237499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25742,4,8.36,16.31,7.640000000000001,0.56625,37.0,1022,4313,2.2,4008.6185714285716,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25742,4,8.21,14.26,6.699999999999999,0.6475,164.0,1022,4253,3.5,3952.77,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25742,10,7.99,13.13,9.790000000000001,0.47000000000000003,253.0,1020,4129,1.8,3826.23,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25742,10,8.29,11.74,12.02,0.82125,355.0,1019,4013,3.1,3715.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25742,4,6.45,12.79,7.029999999999999,0.8999999999999999,1.0,1019,3997,2.7,3687.9575,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25743,4,8.59,19.38,4.35,0.79125,295.0,1021,4512,2.1,4215.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25743,4,10.15,18.27,11.149999999999999,0.79125,259.0,1021,4448,1.9,4146.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25743,8,11.09,16.32,7.390000000000001,0.9325,0.0,1022,4345,2.0,4044.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25743,4,9.73,15.97,6.09,0.8200000000000001,33.0,1022,4316,2.3,4015.95875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25743,10,9.2,14.95,8.09,0.69625,43.0,1022,4251,2.0,3947.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25743,5,9.31,13.15,11.54,0.76125,16.0,1020,4117,1.4,3805.605,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25743,5,8.83,12.18,6.6,0.92625,0.0,1019,4005,1.7,3708.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25743,4,7.35,14.4,8.16,0.9575,327.0,1019,3994,1.7,3701.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25744,4,6.75,19.81,3.54,0.45375,12.0,1022,4499,2.7,4226.02125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25744,3,8.22,17.88,7.62,0.76625,304.0,1021,4453,3.5,4144.688749999999,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25744,4,9.54,17.73,3.9699999999999998,0.75875,327.0,1022,4364,3.3,4063.64625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25744,4,7.95,16.89,8.01,0.4987499999999999,35.0,1022,4312,2.1,4009.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25744,4,7.93,14.7,7.5600000000000005,0.51625,336.0,1022,4250,3.4,3944.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25744,10,8.13,13.35,9.83,0.48750000000000004,274.0,1020,4126,1.7,3822.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25744,10,8.01,11.97,11.89,0.8574999999999999,6.0,1019,4009,3.0,3710.855,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25744,4,6.13,12.99,7.44,0.8474999999999999,2.0,1019,3991,2.9,3679.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25745,4,5.92,20.61,1.08,1.1075,46.0,1021,4520,3.8,4245.952857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25745,3,7.4,19.75,5.339999999999999,0.8699999999999999,303.0,1020,4457,2.7,4135.028333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25745,4,9.92,18.69,1.9500000000000002,1.63375,348.0,1021,4348,4.9,4014.97875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25745,4,8.11,18.19,2.92,1.42875,12.0,1021,4326,4.1,4031.41625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25745,3,6.36,17.6,12.26,0.9299999999999999,47.0,1021,4249,2.9,3963.47875,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25745,9,8.64,14.23,9.58,1.225,19.0,1020,4102,3.8,3791.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25745,5,7.94,13.0,5.46,1.92125,12.0,1019,3973,4.6,3673.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25745,4,4.8,15.12,10.100000000000001,1.16375,353.0,1019,3961,4.3,3660.1887500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25746,4,7.73,20.55,3.09,0.87125,302.0,1021,4519,2.5,4230.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25746,4,8.7,20.01,11.230000000000002,1.05625,261.0,1021,4455,3.1,4150.547142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25746,8,10.03,16.91,6.200000000000001,0.64625,22.0,1022,4350,1.6,4020.10375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25746,4,9.19,16.31,5.37,0.60875,327.0,1022,4314,1.5,4009.16625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25746,4,8.52,16.37,9.07,0.56625,15.0,1021,4245,1.7,3943.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25746,4,8.88,14.64,10.35,0.8925000000000001,338.0,1020,4110,2.1,3800.29125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25746,8,8.17,14.0,4.79,1.205,339.0,1019,4008,2.1,3714.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25746,4,7.2,16.03,5.35,1.0262499999999999,306.0,1019,3983,2.8,3690.7725,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25747,3,9.38,18.1,6.51,0.88125,304.0,1023,4492,2.9,4197.784285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25747,4,10.32,16.57,13.209999999999999,1.1075,292.0,1022,4444,3.3,4142.428571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25747,8,10.43,15.11,13.329999999999998,0.8362499999999999,350.0,1023,4353,2.1,4052.21,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25747,4,9.75,14.95,6.71,0.7075,46.0,1023,4310,2.1,4011.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25747,8,9.66,13.16,8.530000000000001,0.675,42.0,1022,4241,2.6,3937.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25747,10,9.09,12.85,11.620000000000001,0.775,357.0,1021,4137,1.9,3835.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25747,5,8.64,11.41,8.94,1.0425,3.0,1020,4024,2.6,3717.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25747,8,7.66,12.31,7.67,0.7712500000000001,197.0,1019,4023,2.7,3718.70875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25748,3,9.19,17.27,1.4100000000000001,1.165,346.0,1018,4487,2.8,4207.625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25748,4,9.53,16.81,2.63,1.3162500000000001,300.0,1018,4453,3.4,4158.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25748,4,9.84,16.11,6.04,1.15375,325.0,1019,4384,2.8,4081.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25748,4,10.52,15.14,7.120000000000001,0.7762499999999999,31.0,1019,4324,2.1,4015.52125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25748,5,9.86,12.87,11.58,1.07375,44.0,1018,4250,2.2,3937.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25748,4,8.7,14.2,3.07,0.9625,28.0,1017,4167,2.3,3863.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25748,8,9.31,12.88,15.98,0.93625,24.0,1016,4066,2.7,3753.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25748,4,8.73,12.59,5.460000000000001,1.07375,51.0,1016,4056,2.6,3761.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25749,1,9.23,17.82,1.3900000000000001,1.1350000000000002,226.0,1018,4486,2.9,4217.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25749,4,9.64,17.28,2.77,1.28375,296.0,1018,4454,3.5,4160.928571428572,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25749,4,9.93,16.53,6.95,1.11875,322.0,1019,4384,2.8,4080.9285714285716,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25749,8,10.58,15.37,6.8999999999999995,0.72125,35.0,1019,4326,1.8,4015.9575,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25749,8,9.98,12.97,12.379999999999999,1.08375,49.0,1019,4249,2.1,3929.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25749,4,8.88,14.37,3.24,0.895,33.0,1017,4167,2.2,3864.355,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25749,8,9.4,12.98,17.5,0.89,38.0,1016,4065,2.6,3750.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25749,4,8.81,12.98,5.47,1.03375,56.0,1016,4056,2.5,3757.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25750,1,9.15,17.31,1.2000000000000002,1.19875,359.0,1018,4486,2.5,4211.933999999999,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25750,4,9.48,16.95,2.46,1.31625,261.0,1018,4455,3.2,4160.975714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25750,4,9.83,16.31,5.45,1.11875,4.0,1019,4387,2.5,4085.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25750,4,10.68,15.1,6.9399999999999995,0.80625,41.0,1018,4324,2.0,4014.66625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25750,5,9.8,12.98,11.739999999999998,1.10375,51.0,1018,4251,2.2,3935.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25750,4,8.71,14.15,2.79,0.9075,35.0,1016,4168,2.2,3870.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25750,5,9.4,12.78,16.78,0.90625,33.0,1016,4068,2.8,3754.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25750,4,8.87,12.72,5.38,1.05125,66.0,1016,4059,2.4,3758.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25751,1,7.36,15.94,0.95,1.87,352.0,1017,4227,4.2,3959.4757142857147,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25751,1,7.45,16.62,0.6000000000000001,1.9175,359.0,1017,4378,4.3,4108.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25751,1,7.91,17.43,0.21999999999999997,1.9525000000000001,351.0,1018,4491,4.0,4203.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25751,1,7.94,17.41,0.38,1.6912500000000001,346.0,1018,4460,3.4,4164.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25751,1,7.44,17.42,1.09,1.3125,348.0,1018,4409,2.8,4112.2,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25751,3,7.69,16.95,2.75,1.08625,342.0,1017,4356,3.0,4064.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25751,1,7.47,16.81,1.93,1.1875,321.0,1016,4357,3.7,4116.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25751,1,7.69,16.77,1.57,1.2962500000000001,330.0,1016,4417,3.6,4168.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25752,1,9.47,19.18,1.28,0.825,106.0,1019,4467,1.3,4191.068,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25752,1,9.71,19.26,2.07,0.76125,294.0,1020,4457,1.9,4160.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25752,3,10.32,18.93,3.8,0.88375,318.0,1020,4422,1.9,4118.695,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25752,3,10.73,17.83,3.6999999999999997,0.9249999999999999,334.0,1020,4394,2.1,4091.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25752,5,10.5,15.98,15.83,0.89625,344.0,1020,4337,2.1,4029.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25752,3,9.15,15.45,7.59,0.87375,2.0,1018,4268,2.8,3977.8814285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25752,5,8.8,15.02,9.509999999999998,0.8612500000000001,314.0,1017,4234,2.3,3935.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25752,4,8.68,14.72,4.78,0.8825,316.0,1017,4251,3.2,3958.8125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25753,3,9.2,18.75,2.3,0.65375,59.0,1020,4459,1.6,4174.566000000001,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25753,1,9.45,18.66,3.9999999999999996,0.53375,71.0,1021,4454,1.9,4157.785714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25753,3,9.75,18.62,4.47,0.5862499999999999,326.0,1021,4423,1.9,4126.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25753,3,10.01,17.53,2.74,0.48,320.0,1021,4399,2.1,4101.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25753,5,9.82,16.88,12.71,0.58875,342.0,1020,4343,2.2,4037.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25753,4,8.52,16.53,3.5100000000000002,0.75875,350.0,1018,4272,3.4,3979.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25753,3,7.86,16.05,3.9600000000000004,0.6837500000000001,306.0,1018,4237,2.6,3941.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25753,3,7.62,15.93,3.15,0.8812500000000001,278.0,1018,4253,3.5,3954.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25754,1,10.47,18.52,3.4000000000000004,0.8174999999999999,100.0,1019,4468,2.5,4189.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25754,4,11.66,18.23,9.72,1.125,336.0,1020,4430,3.5,4134.64625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25754,4,10.92,18.78,8.8,0.9837500000000001,302.0,1020,4401,3.2,4090.8328571428574,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25754,3,11.01,17.4,7.83,0.9787499999999999,304.0,1020,4388,3.7,4094.29125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25754,5,11.07,16.02,11.7,0.8325,300.0,1020,4340,3.6,4020.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25754,4,9.77,15.6,9.21,0.9000000000000001,285.0,1018,4249,3.8,3944.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25754,5,9.7,15.05,8.74,0.9075,278.0,1017,4209,3.3,3907.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25754,3,8.96,14.6,3.8499999999999996,0.9625,279.0,1017,4216,4.5,3919.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25755,1,8.78,18.2,0.53,0.9287500000000001,191.0,1016,4474,1.6,4197.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25755,1,9.07,18.36,1.69,0.95625,221.0,1016,4452,1.7,4152.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25755,3,10.0,17.94,5.3999999999999995,1.1675,269.0,1016,4413,1.9,4108.026666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25755,3,10.54,17.07,1.3000000000000003,1.1837499999999999,282.0,1017,4389,2.3,4083.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25755,4,10.32,14.75,19.59,1.13625,335.0,1016,4330,2.9,4020.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25755,5,9.46,14.16,11.5,0.9199999999999999,20.0,1015,4259,1.8,3975.3328571428574,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25755,5,9.03,13.67,8.66,0.8462500000000001,303.0,1014,4223,1.7,3928.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25755,5,8.97,13.59,10.36,0.9,291.0,1014,4240,1.6,3949.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25756,3,9.87,19.22,1.0899999999999999,0.9325,141.0,1018,4468,1.4,4190.134,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25756,1,10.07,19.19,2.3699999999999997,0.95875,248.0,1018,4453,1.7,4163.094285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25756,3,10.78,18.76,4.64,1.045,287.0,1019,4419,1.6,4112.221666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25756,3,11.08,17.98,5.31,1.1175,299.0,1019,4393,1.9,4091.45875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25756,4,10.89,15.56,17.130000000000003,1.08,340.0,1018,4336,1.9,4027.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25756,3,9.67,15.16,8.59,1.0550000000000002,359.0,1017,4265,2.3,3974.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25756,5,9.32,14.54,9.45,1.05375,276.0,1016,4230,1.9,3935.45875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25756,5,9.28,14.27,8.100000000000001,1.1412499999999999,318.0,1016,4247,2.7,3955.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25757,1,9.96,17.84,3.2299999999999995,0.8337500000000001,114.0,1018,4471,2.1,4180.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25757,3,11.01,17.33,8.51,1.03375,308.0,1019,4426,2.3,4125.895,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25757,4,10.21,17.6,9.079999999999998,1.02875,294.0,1019,4403,2.5,4109.475714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25757,3,10.6,16.94,8.35,0.92,294.0,1019,4389,2.2,4092.35375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25757,5,10.51,15.43,14.2,0.8062499999999999,290.0,1019,4336,2.5,4022.1262500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25757,4,9.41,15.07,5.1899999999999995,0.82125,288.0,1017,4242,2.0,3942.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25757,5,9.21,14.47,8.940000000000001,0.8625,281.0,1016,4200,1.8,3904.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25757,3,8.75,14.31,4.41,0.7462500000000001,288.0,1016,4201,2.9,3908.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25758,1,9.64,17.98,0.5900000000000001,0.9837499999999999,189.0,1017,4475,1.9,4200.468,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25758,3,9.95,18.41,0.96,0.8674999999999999,232.0,1018,4461,1.9,4164.805,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25758,3,10.64,18.14,2.93,1.08,302.0,1018,4422,2.3,4118.306666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25758,3,11.56,17.19,1.4400000000000002,1.27875,315.0,1018,4391,3.1,4087.7700000000004,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25758,4,11.36,15.44,15.67,1.2287499999999998,326.0,1018,4331,4.0,4024.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25758,3,10.16,14.8,9.040000000000001,0.97875,346.0,1017,4263,3.1,3978.1671428571426,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25758,5,9.65,14.63,8.89,0.9262500000000001,289.0,1015,4230,2.3,3929.85375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25758,3,9.58,14.25,5.7299999999999995,0.79375,289.0,1015,4246,2.0,3944.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25759,4,9.87,18.33,5.72,0.72875,82.0,1021,4463,1.8,4178.808571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25759,4,11.07,17.07,11.4,0.9550000000000001,325.0,1022,4422,2.6,4122.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25759,4,10.11,17.92,8.08,0.95875,303.0,1022,4407,2.9,4111.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25759,3,10.27,17.2,8.33,0.9175,301.0,1022,4392,3.0,4096.855,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25759,4,10.06,16.5,8.19,0.935,306.0,1021,4337,2.5,4028.98,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25759,4,9.07,16.15,5.15,1.0325,288.0,1019,4244,2.8,3948.452857142857,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25759,3,8.69,15.51,4.449999999999999,0.9737500000000001,280.0,1018,4204,2.3,3902.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25759,3,8.06,15.37,3.42,0.9637499999999999,267.0,1018,4206,3.7,3902.46,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25760,3,9.32,19.1,1.6300000000000001,0.75125,93.0,1020,4465,1.4,4177.0,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25760,1,9.56,18.99,2.68,0.6924999999999999,300.0,1020,4456,2.0,4162.832857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25760,3,10.08,18.81,3.79,0.81375,320.0,1020,4422,1.9,4124.618571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25760,3,10.44,17.74,4.68,0.79625,335.0,1020,4396,2.1,4096.605,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25760,4,10.24,16.17,13.129999999999999,0.78375,345.0,1020,4340,2.0,4032.10375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25760,5,8.88,15.72,7.1,0.855,0.0,1018,4269,3.0,3979.905714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25760,5,8.44,15.26,8.33,0.7999999999999999,313.0,1017,4235,2.4,3934.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25760,3,8.29,15.05,4.09,0.84125,316.0,1017,4252,3.3,3949.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25761,1,9.1,18.1,1.3599999999999999,1.13125,4.0,1020,4465,2.1,4190.866,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25761,3,9.46,18.45,1.6300000000000001,1.135,308.0,1020,4467,2.6,4171.943333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25761,1,9.73,18.72,1.91,1.01125,344.0,1020,4432,2.7,4133.571428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25761,3,10.29,16.86,3.4000000000000004,1.14875,355.0,1020,4402,2.8,4108.20875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25761,5,10.02,16.18,7.8100000000000005,1.08,342.0,1019,4347,3.2,4042.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25761,3,8.67,15.68,2.83,1.27625,350.0,1018,4279,4.0,3990.5714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25761,3,8.29,15.53,3.38,1.2200000000000002,182.0,1017,4248,3.4,3953.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25761,1,8.03,15.33,2.33,1.22,323.0,1017,4266,4.0,3960.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25762,1,6.83,18.48,0.5900000000000001,1.3175000000000001,344.0,1019,4432,2.7,4131.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25762,1,6.81,19.21,0.3,1.07125,335.0,1019,4491,2.1,4193.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25762,3,8.0,19.71,0.95,1.065,319.0,1020,4469,2.8,4149.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25762,1,8.11,18.22,2.5399999999999996,0.92875,329.0,1020,4406,2.1,4077.047142857143,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25762,3,7.97,18.72,2.53,0.88375,314.0,1019,4341,2.1,4035.3,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25762,1,7.7,18.1,1.81,0.7749999999999999,303.0,1018,4266,2.9,3972.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25762,1,7.95,17.33,4.13,0.8787499999999999,301.0,1017,4243,3.1,3934.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25762,1,7.56,17.5,3.68,0.7375,306.0,1017,4278,2.6,4014.7,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25763,3,8.88,16.76,2.98,0.9137500000000001,294.0,1018,4493,2.7,4232.166,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25763,4,10.09,15.6,2.52,0.7999999999999999,228.0,1019,4447,2.3,4145.04125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25763,8,10.57,14.27,8.16,0.8262499999999999,310.0,1019,4359,2.8,4040.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25763,4,9.35,14.33,3.88,0.745,13.0,1019,4317,2.1,4006.69,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25763,4,9.52,13.38,9.29,0.8700000000000001,62.0,1019,4246,2.5,3921.33375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25763,4,8.83,13.19,5.11,0.6825,76.0,1017,4150,1.4,3841.1875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25763,4,8.66,11.8,10.1,0.8,41.0,1016,4044,1.8,3734.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25763,4,7.57,12.02,3.15,0.64125,34.0,1016,4035,1.5,3731.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25764,1,8.84,17.25,0.8300000000000001,0.7875000000000001,23.0,1018,4487,2.2,4217.951428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25764,4,9.45,17.05,1.4500000000000002,0.8300000000000001,157.0,1019,4455,2.2,4165.47875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25764,4,10.19,15.94,6.61,1.1,40.0,1019,4376,3.6,4069.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25764,4,9.27,15.53,1.9700000000000002,0.90875,37.0,1019,4325,1.9,4014.5425,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25764,4,10.23,13.52,11.56,1.13375,52.0,1019,4247,2.8,3923.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25764,8,8.58,13.71,3.5299999999999994,0.7125,55.0,1017,4160,1.6,3857.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25764,4,8.97,12.66,12.52,1.06375,88.0,1016,4057,2.1,3742.79125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25764,4,7.69,12.71,3.2,0.8662500000000001,30.0,1016,4054,1.9,3748.41625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25765,1,8.98,17.01,0.73,0.8999999999999999,32.0,1018,4488,2.4,4233.634,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25765,4,9.61,16.75,1.29,0.97875,139.0,1018,4456,2.4,4167.473333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25765,4,10.23,15.61,7.9,1.1462500000000002,99.0,1019,4378,3.7,4072.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25765,4,9.55,15.12,1.7599999999999998,0.92875,30.0,1019,4326,2.0,4016.98,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25765,5,10.49,13.03,12.94,1.1549999999999998,54.0,1018,4248,2.6,3931.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25765,8,8.75,13.22,3.27,0.78,51.0,1017,4163,1.7,3850.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25765,4,9.27,12.14,13.7,1.14625,16.0,1016,4061,2.5,3733.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25765,4,8.0,12.22,3.42,0.9087500000000001,36.0,1016,4055,2.0,3749.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25766,4,8.63,16.94,2.4899999999999998,0.80125,166.0,1024,4528,2.0,4217.237142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25766,3,9.15,14.38,5.759999999999999,0.7849999999999999,223.0,1024,4430,2.1,4128.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25766,4,9.4,15.02,6.52,0.5425,352.0,1024,4391,1.3,4066.3125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25766,4,8.07,16.01,4.81,0.68625,360.0,1024,4381,2.2,4067.4757142857147,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25766,4,9.44,13.79,5.72,0.64125,16.0,1023,4295,2.3,3998.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25766,3,7.3,13.78,4.9399999999999995,0.61625,337.0,1021,4198,1.3,3863.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25766,3,7.04,13.28,3.02,0.60875,346.0,1021,4157,1.5,3840.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25766,3,6.73,13.63,3.9299999999999997,0.97,269.0,1020,4165,2.5,3876.8114285714287,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25767,3,6.8,19.33,2.93,0.8887499999999999,4.0,1021,4501,2.9,4213.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25767,4,8.78,16.59,4.92,0.99875,289.0,1021,4450,2.8,4141.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25767,4,9.26,16.55,8.440000000000001,0.85375,2.0,1021,4358,2.1,4026.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25767,4,8.02,16.01,7.220000000000001,0.7,224.0,1022,4319,2.5,4023.9514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25767,4,7.72,13.92,5.35,0.5925,303.0,1021,4255,2.9,3939.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25767,10,7.7,13.0,9.91,0.4325,238.0,1019,4132,1.4,3824.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25767,10,7.44,11.58,11.540000000000001,0.8200000000000001,3.0,1018,4017,2.2,3717.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25767,4,6.41,12.98,3.94,0.8462500000000001,14.0,1019,4005,2.1,3696.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25768,4,8.31,19.03,2.19,1.1675,313.0,1019,4499,2.7,4219.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25768,3,9.05,17.05,4.85,0.9612499999999999,254.0,1018,4428,2.2,4130.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25768,4,9.01,16.61,9.45,1.0862500000000002,323.0,1019,4353,2.1,4030.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25768,4,7.54,18.34,9.099999999999998,1.2287500000000002,315.0,1020,4335,2.6,4036.8328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25768,4,8.84,16.87,7.2299999999999995,1.1574999999999998,337.0,1019,4254,2.4,3954.691428571429,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25768,4,7.47,16.62,8.74,1.06,330.0,1017,4143,2.3,3839.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25768,4,7.44,16.07,4.65,1.24375,340.0,1017,4069,2.9,3776.12,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25768,3,6.83,14.69,6.01,1.04125,0.0,1017,4053,1.9,3762.91625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25769,3,9.67,16.34,1.58,0.955,349.0,1017,4505,2.0,4220.555,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25769,4,10.51,16.32,2.9400000000000004,0.9875,356.0,1017,4449,2.0,4153.02,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25769,4,9.99,15.4,1.67,1.0775000000000001,349.0,1018,4370,1.8,4076.20875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25769,4,9.17,15.19,3.7699999999999996,1.2675,310.0,1018,4336,2.1,4030.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25769,8,9.84,13.77,5.59,1.12375,334.0,1018,4257,2.6,3939.04125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25769,4,8.65,14.13,3.95,1.1075,337.0,1016,4153,2.3,3878.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25769,4,8.32,14.01,5.210000000000001,1.20375,354.0,1015,4082,2.2,3787.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25769,4,7.83,13.18,5.35,1.1275,3.0,1015,4062,2.2,3769.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25770,4,9.29,18.71,1.32,1.245,116.0,1023,4500,2.3,4205.881428571428,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25770,3,9.87,16.01,5.119999999999999,1.06,208.0,1023,4424,2.4,4119.7725,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25770,4,10.15,14.99,14.459999999999999,1.0375,303.0,1023,4357,1.7,4033.125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25770,3,8.52,17.52,12.78,1.1837499999999999,322.0,1023,4347,2.3,4050.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25770,4,9.23,16.03,6.08,1.20875,341.0,1023,4263,2.1,3948.105,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25770,3,7.95,15.65,8.66,1.17875,313.0,1021,4156,1.8,3839.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25770,4,7.61,15.38,6.28,1.24125,307.0,1020,4093,2.0,3794.33375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25770,3,7.13,14.76,6.66,1.2825000000000002,177.0,1020,4086,3.7,3788.20875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25771,4,8.13,18.68,2.73,0.98,321.0,1019,4500,3.9,4212.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25771,4,9.21,17.34,4.91,0.8025,301.0,1019,4428,3.2,4125.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25771,4,8.8,17.37,5.13,1.01625,347.0,1019,4355,2.4,4035.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25771,4,7.58,18.27,6.54,1.1675,316.0,1020,4331,3.9,4032.77,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25771,4,8.85,16.81,8.18,1.1175,135.0,1019,4252,3.2,3942.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25771,4,7.29,16.89,7.84,1.1700000000000002,340.0,1018,4138,3.3,3851.0457142857144,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25771,4,7.25,16.38,4.1899999999999995,1.3475000000000001,346.0,1017,4062,3.2,3767.858571428572,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25771,3,6.53,14.88,5.62,1.12875,12.0,1017,4043,3.3,3740.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25772,4,8.86,17.76,2.06,0.6825000000000001,156.0,1024,4524,2.1,4219.024285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25772,3,9.42,14.9,5.029999999999999,0.5774999999999999,197.0,1024,4430,2.2,4127.16625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25772,4,9.8,14.96,8.879999999999999,0.48375,291.0,1024,4380,1.6,4065.8125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25772,4,8.25,16.77,7.020000000000001,0.675,344.0,1024,4371,2.0,4074.7371428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25772,4,9.41,14.69,5.29,0.63625,360.0,1023,4286,2.4,3968.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25772,4,7.56,14.57,6.13,0.6799999999999999,326.0,1021,4187,1.5,3878.9575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25772,3,7.13,14.11,3.59,0.6125,323.0,1021,4139,1.6,3836.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25772,3,6.72,14.1,4.66,0.83375,233.0,1020,4143,3.1,3863.855,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25773,3,9.17,17.19,5.54,0.9800000000000002,211.0,1019,4501,3.0,4164.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25773,4,10.52,16.03,8.78,1.1287500000000001,209.0,1019,4465,2.7,4150.20875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25773,3,8.33,15.7,3.2199999999999998,0.6699999999999999,50.0,1019,4377,1.9,4070.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25773,4,8.24,15.46,3.15,0.8250000000000001,51.0,1020,4311,2.1,3993.721666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25773,3,8.31,15.0,8.03,0.8562500000000001,44.0,1019,4239,2.6,3908.214285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25773,4,8.51,13.76,6.92,0.7324999999999999,40.0,1018,4136,2.1,3824.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25773,10,8.41,11.95,19.33,1.2425000000000002,41.0,1017,3993,3.4,3694.54125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25773,8,6.74,13.18,4.71,1.1212499999999999,42.0,1017,3965,3.7,3658.48,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25774,5,10.64,16.7,6.0,0.95875,212.0,1019,4498,2.2,4160.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25774,4,11.09,15.65,6.68,0.9349999999999999,206.0,1019,4463,1.9,4146.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25774,4,8.69,15.07,3.87,0.5475,70.0,1019,4379,1.5,4060.58375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25774,4,8.82,14.97,3.46,0.7550000000000001,53.0,1020,4314,1.6,4006.22875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25774,8,8.96,14.37,4.29,0.58875,160.0,1019,4239,1.9,3924.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25774,4,9.19,13.31,10.76,0.5325,134.0,1017,4139,1.7,3833.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25774,10,9.09,11.63,14.57,1.0274999999999999,70.0,1017,3999,3.0,3705.77125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25774,8,7.85,12.9,4.62,0.92375,51.0,1017,3967,3.7,3666.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25775,3,8.55,18.17,3.61,1.08375,213.0,1018,4501,3.1,4226.761428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25775,4,10.35,16.24,4.17,1.05875,225.0,1018,4446,3.6,4147.66625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25775,8,10.38,15.74,7.640000000000001,0.82875,334.0,1019,4357,2.7,4047.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25775,4,9.21,15.23,5.71,0.7,203.0,1019,4313,2.1,4013.594285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25775,4,8.93,14.54,9.14,0.7987500000000001,73.0,1019,4245,2.4,3915.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25775,5,8.77,13.71,6.58,0.5475,116.0,1017,4141,1.4,3835.9375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25775,5,8.56,12.37,9.44,0.7262500000000001,32.0,1017,4036,2.4,3728.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25775,4,7.62,13.02,3.79,0.69625,33.0,1016,4023,2.0,3722.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25776,3,6.9,19.5,4.2700000000000005,0.6425,6.0,1022,4499,2.5,4226.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25776,4,8.67,16.91,8.46,0.96625,296.0,1021,4451,3.4,4141.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25776,4,9.55,17.03,4.24,0.73,323.0,1022,4360,2.8,4031.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25776,4,8.22,16.32,7.32,0.595,33.0,1022,4314,2.1,4009.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25776,4,7.99,14.17,6.34,0.62625,307.0,1022,4254,3.3,3953.165,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25776,10,7.86,13.16,9.989999999999998,0.40125,242.0,1020,4130,1.6,3821.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25776,10,7.94,11.69,12.149999999999999,0.8250000000000001,0.0,1019,4013,2.6,3714.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25776,4,6.39,12.84,6.24,0.8462500000000001,7.0,1019,4000,2.5,3690.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25777,3,8.51,17.33,3.8099999999999996,1.005,351.0,1020,4495,3.3,4219.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25777,8,10.39,15.34,6.0600000000000005,1.15,285.0,1020,4451,3.4,4149.89625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25777,8,10.15,15.12,5.3999999999999995,0.805,326.0,1021,4365,2.5,4046.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25777,4,9.0,14.83,3.6399999999999997,0.8175000000000001,17.0,1021,4323,2.7,4015.6949999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25777,4,8.74,13.97,6.8100000000000005,0.87,348.0,1020,4255,2.8,3928.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25777,8,8.47,12.41,7.83,0.7625,260.0,1018,4141,2.1,3834.77,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25777,10,8.09,11.43,8.92,1.13875,355.0,1017,4038,3.7,3741.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25777,4,7.15,12.84,2.84,0.92125,7.0,1018,4019,2.9,3704.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25778,3,8.94,17.38,4.72,0.8887500000000002,353.0,1020,4495,3.6,4222.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25778,8,10.89,15.41,6.690000000000001,1.0250000000000001,273.0,1020,4450,3.7,4140.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25778,4,10.37,15.25,5.08,0.7224999999999999,323.0,1020,4365,2.6,4046.04125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25778,4,9.27,15.25,3.15,0.7987500000000001,14.0,1021,4322,2.6,4012.638333333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25778,4,9.09,14.44,6.489999999999999,0.9125000000000001,348.0,1020,4254,2.7,3927.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25778,8,8.85,12.69,8.440000000000001,0.8049999999999999,15.0,1018,4140,2.0,3834.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25778,10,8.21,11.72,8.540000000000001,1.1262500000000002,355.0,1017,4039,3.8,3743.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25778,4,7.3,13.18,2.89,0.885,7.0,1018,4021,2.9,3706.33375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25779,1,10.46,17.07,1.06,0.7962500000000001,15.0,1017,4493,2.3,4231.034,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25779,4,11.29,16.57,2.78,0.7112499999999999,214.0,1017,4453,2.4,4152.35375,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25779,8,11.93,14.76,10.08,0.90875,350.0,1018,4371,3.2,4060.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25779,4,11.16,14.88,2.28,0.69875,207.0,1018,4324,2.0,4022.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25779,4,11.12,12.76,14.79,0.88375,56.0,1018,4245,2.2,3922.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25779,4,10.21,12.84,2.76,0.44125000000000003,38.0,1016,4161,1.5,3855.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25779,5,10.04,11.6,15.82,0.8,192.0,1016,4054,1.9,3727.9575,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25779,4,9.67,11.84,3.74,0.63,28.0,1016,4049,2.0,3745.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25780,3,7.11,18.86,2.4800000000000004,0.9724999999999999,1.0,1021,4499,3.4,4212.125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25780,4,8.97,16.28,4.920000000000001,1.075,281.0,1021,4451,2.9,4154.9375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25780,4,9.44,16.08,7.42,0.8674999999999999,357.0,1021,4360,2.0,4031.70875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25780,4,8.22,15.61,7.82,0.76,28.0,1022,4320,2.7,4027.452857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25780,4,7.9,13.91,5.050000000000001,0.56375,197.0,1021,4255,3.0,3938.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25780,10,7.76,12.72,9.45,0.50875,44.0,1019,4134,1.5,3826.20875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25780,10,7.56,11.53,10.89,0.8250000000000001,3.0,1018,4022,2.7,3722.77,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25780,4,6.67,12.93,3.7299999999999995,0.8675,14.0,1019,4009,2.4,3700.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25781,3,9.02,18.16,5.699999999999999,0.60125,294.0,1022,4500,1.7,4210.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25781,4,10.33,17.0,13.120000000000001,0.86625,284.0,1022,4446,2.0,4141.74,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25781,8,10.62,14.95,10.16,0.6599999999999999,335.0,1023,4351,1.8,4047.7075,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25781,4,9.78,15.34,5.9,0.69125,35.0,1023,4319,1.9,4016.375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25781,4,9.45,13.64,8.100000000000001,0.69625,42.0,1022,4248,1.8,3944.085,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25781,4,9.1,12.91,10.780000000000001,0.5925,7.0,1021,4136,2.4,3835.4175,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25781,5,8.72,11.65,8.02,0.92875,358.0,1020,4025,2.9,3723.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25781,4,7.43,12.84,8.94,0.72125,326.0,1020,4017,2.1,3719.95875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25782,3,8.37,18.22,2.74,0.9287500000000001,294.0,1020,4500,3.3,4222.214285714285,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25782,4,9.92,16.75,8.14,1.0750000000000002,262.0,1021,4449,3.2,4148.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25782,8,9.84,15.43,7.77,0.89,326.0,1021,4353,1.8,4044.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25782,4,9.15,15.57,4.67,0.8775,23.0,1021,4313,2.3,4013.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25782,10,9.36,13.58,10.81,0.8825000000000001,50.0,1021,4244,2.8,3933.66625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25782,10,8.56,13.16,9.9,0.75875,338.0,1019,4139,1.4,3835.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25782,5,8.42,11.93,8.65,1.1275,4.0,1018,4022,2.3,3714.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25782,8,7.21,13.06,6.449999999999999,0.96625,351.0,1018,4024,3.0,3729.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25783,3,8.83,18.46,2.45,0.955,285.0,1020,4501,3.4,4227.165714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25783,4,10.57,16.94,7.630000000000001,1.0612499999999998,250.0,1020,4447,3.3,4149.9175,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25783,8,10.45,15.93,6.800000000000001,0.89625,332.0,1020,4354,1.7,4043.3112499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25783,4,9.65,16.21,4.62,0.8387500000000001,36.0,1021,4312,2.3,4032.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25783,8,9.9,14.1,11.579999999999998,0.90375,62.0,1020,4243,2.9,3925.4987499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25783,10,9.16,13.47,9.02,0.6325000000000001,334.0,1018,4140,1.4,3837.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25783,5,8.98,12.23,8.69,1.07,6.0,1018,4022,2.4,3712.105,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25783,8,7.83,13.47,6.239999999999999,0.87125,8.0,1018,4023,3.0,3724.6475,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25784,4,6.97,19.88,3.23,0.8250000000000001,6.0,1021,4503,2.4,4221.022857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25784,4,9.09,17.13,5.55,0.9700000000000001,294.0,1021,4448,2.5,4138.85375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25784,4,9.59,17.07,8.92,0.795,328.0,1021,4357,1.8,4029.72875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25784,4,8.35,16.65,6.760000000000001,0.7324999999999999,30.0,1022,4317,2.2,4020.4514285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25784,4,8.12,14.21,5.57,0.6812499999999999,334.0,1021,4254,2.8,3946.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25784,10,8.29,13.38,10.89,0.52,3.0,1019,4129,1.3,3820.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25784,10,7.76,11.72,11.95,0.8875,17.0,1018,4011,1.9,3707.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25784,4,6.73,13.37,2.74,0.88875,27.0,1018,4004,1.9,3702.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25785,3,6.86,19.08,2.9499999999999997,0.8875,2.0,1021,4498,2.9,4211.64625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25785,4,8.75,16.36,4.97,1.0499999999999998,289.0,1021,4451,3.2,4143.52125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25785,4,9.26,16.35,7.74,0.8675,326.0,1022,4359,2.4,4027.605,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25785,4,8.01,15.68,7.489999999999999,0.6512500000000001,31.0,1022,4320,2.6,4024.38,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25785,4,7.68,13.89,5.34,0.6,181.0,1021,4256,3.2,3943.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25785,10,7.51,12.81,9.25,0.425,234.0,1020,4134,1.6,3826.2925,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25785,10,7.47,11.5,11.48,0.83875,3.0,1019,4019,2.6,3721.3325,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25785,4,6.38,12.86,3.9600000000000004,0.8487500000000001,12.0,1019,4005,2.3,3695.83375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25786,4,7.05,20.36,2.85,0.8212499999999999,22.0,1020,4504,2.0,4226.071428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25786,4,9.12,17.81,6.27,0.91875,305.0,1020,4447,2.3,4138.45875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25786,8,9.87,17.72,8.17,0.88625,346.0,1021,4358,1.9,4028.47875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25786,4,8.53,17.27,6.41,0.76875,41.0,1021,4317,1.9,4017.85375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25786,4,8.3,14.85,6.39,0.68375,339.0,1021,4251,2.9,3946.08375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25786,10,8.72,13.78,10.82,0.625,17.0,1019,4126,1.4,3815.8137500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25786,10,8.01,12.09,11.870000000000001,1.04125,23.0,1018,4007,1.9,3702.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25786,4,6.85,13.77,3.1399999999999997,0.91625,32.0,1018,3999,2.2,3696.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25787,3,7.36,19.63,2.42,0.95625,4.0,1020,4505,3.1,4223.857142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25787,4,9.42,17.01,4.18,1.06375,284.0,1020,4449,2.3,4139.1875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25787,8,9.84,16.71,9.3,0.9125,340.0,1021,4358,1.7,4027.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25787,4,8.64,16.58,4.8999999999999995,0.85875,23.0,1021,4319,2.2,4013.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25787,4,8.43,14.19,7.45,0.6387499999999999,341.0,1021,4253,2.4,3942.60375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25787,10,8.58,13.27,10.84,0.53375,44.0,1019,4131,1.6,3821.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25787,10,7.87,11.81,10.88,0.9712500000000002,19.0,1018,4016,2.0,3712.22875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25787,4,7.13,13.66,3.59,0.905,218.0,1018,4010,1.9,3701.6675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25788,3,10.01,19.29,1.26,1.1,150.0,1020,4491,2.7,4186.72875,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25788,3,10.85,17.85,10.14,1.2037499999999999,300.0,1021,4422,4.2,4124.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25788,3,9.91,18.3,9.299999999999999,1.43625,322.0,1021,4392,4.1,4095.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25788,4,9.74,17.79,9.799999999999999,1.2625,333.0,1021,4375,3.7,4073.6262500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25788,4,9.73,16.07,10.91,1.22,331.0,1020,4307,3.1,4005.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25788,3,8.9,16.26,6.07,1.1925,326.0,1019,4213,2.5,3904.96,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25788,5,9.37,15.07,10.41,1.0775000000000001,347.0,1018,4153,2.0,3856.2925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25788,4,8.86,14.84,5.03,0.9500000000000001,338.0,1018,4137,1.9,3837.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25789,4,8.94,19.72,4.0200000000000005,1.0587499999999999,125.0,1021,4471,2.7,4172.975714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25789,4,9.8,18.67,14.709999999999999,1.02375,297.0,1021,4412,2.6,4115.3099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25789,3,8.89,19.05,12.2,1.1325,317.0,1021,4398,2.5,4112.095714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25789,3,8.95,18.66,8.9,1.1262500000000002,319.0,1022,4383,2.1,4099.451428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25789,3,8.67,17.48,6.129999999999999,1.16625,323.0,1021,4323,1.9,4034.738571428571,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25789,1,7.79,17.46,3.27,1.0325,328.0,1019,4222,1.8,3914.738571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25789,3,8.12,16.21,5.04,0.94,330.0,1019,4175,1.6,3881.1262500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25789,3,7.4,16.4,2.33,0.88375,295.0,1019,4158,1.6,3862.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25790,4,8.51,19.53,7.68,0.92625,53.0,1022,4457,1.6,4164.404285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25790,4,9.53,17.2,8.72,0.7374999999999999,31.0,1022,4410,1.7,4121.9514285714295,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25790,3,8.6,18.64,5.199999999999999,0.93375,335.0,1023,4398,2.5,4112.881428571428,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25790,3,8.06,18.83,4.5600000000000005,0.99375,334.0,1023,4382,2.6,4098.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25790,3,7.64,18.2,2.57,1.19625,338.0,1022,4311,3.1,4004.69,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25790,3,6.71,17.59,1.81,1.32375,349.0,1021,4212,2.7,3905.6185714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25790,1,6.34,17.33,1.7000000000000002,1.09625,349.0,1020,4173,2.0,3871.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25790,1,5.59,17.36,1.1600000000000001,1.0975000000000001,34.0,1020,4159,2.3,3861.19,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25791,3,10.14,18.51,1.08,0.97,133.0,1018,4481,2.5,4197.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25791,3,11.1,18.22,9.500000000000002,1.225,292.0,1018,4418,2.7,4100.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25791,4,10.14,18.11,11.049999999999999,1.325,304.0,1019,4394,2.4,4085.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25791,4,10.59,17.36,13.600000000000001,1.2999999999999998,300.0,1019,4378,2.2,4086.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25791,4,10.87,15.39,8.56,1.07125,316.0,1019,4325,2.1,4004.73,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25791,4,9.5,15.32,5.07,0.98875,298.0,1017,4229,2.1,3939.808571428571,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25791,5,10.05,14.33,10.66,1.2075,315.0,1016,4179,2.2,3884.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25791,5,9.47,14.17,8.2,1.0525,327.0,1016,4170,1.7,3872.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25792,3,8.68,19.79,7.39,0.9287500000000001,66.0,1022,4461,2.3,4159.047142857143,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25792,4,9.72,17.97,11.89,0.7925,324.0,1022,4412,2.6,4100.072857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25792,3,8.86,19.06,9.74,0.9450000000000001,329.0,1022,4402,3.4,4114.167142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25792,3,8.85,18.81,6.18,0.8625,321.0,1023,4383,3.6,4086.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25792,3,8.39,18.08,4.51,0.8912500000000001,318.0,1022,4326,3.4,4004.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25792,1,7.65,17.8,2.6399999999999997,0.94125,328.0,1020,4226,3.3,3919.2628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25792,3,7.45,16.99,3.21,0.8800000000000001,322.0,1020,4183,2.8,3880.8525,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25792,3,6.93,17.06,2.1,0.7375,313.0,1019,4173,3.4,3862.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25793,4,8.03,19.59,7.74,0.92875,154.0,1022,4454,1.7,4168.6900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25793,4,9.17,17.29,8.65,0.71625,31.0,1022,4411,1.7,4122.594285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25793,3,8.24,18.74,4.94,0.9375,334.0,1023,4400,2.5,4115.57,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25793,3,7.7,18.94,4.14,0.9875,334.0,1022,4384,2.6,4101.238571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25793,3,7.3,18.37,2.35,1.18375,336.0,1022,4314,3.1,4012.2371428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25793,3,6.45,17.72,1.5799999999999998,1.38375,342.0,1021,4219,2.6,3915.6657142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25793,1,6.02,17.48,1.5500000000000003,1.16625,346.0,1020,4180,1.9,3875.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25793,1,5.34,17.5,1.06,1.12875,11.0,1019,4168,2.3,3871.452857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25794,3,10.2,19.56,3.0,1.0575,302.0,1019,4492,2.2,4206.881428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25794,3,10.75,18.26,6.41,1.18875,267.0,1019,4425,2.6,4123.165,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25794,4,10.25,19.29,8.350000000000001,1.52,321.0,1020,4379,2.3,4092.7628571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25794,3,9.99,18.42,9.539999999999997,1.33,341.0,1020,4363,2.0,4075.91625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25794,8,10.31,17.11,10.97,1.1837499999999999,337.0,1019,4289,2.0,3998.095714285714,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25794,3,8.68,16.44,7.58,1.12875,323.0,1018,4184,1.7,3880.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25794,3,9.08,15.16,8.13,1.17,18.0,1017,4127,1.9,3824.35375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25794,4,8.71,14.97,6.760000000000001,0.9425,145.0,1017,4117,2.1,3816.0425,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25795,4,8.43,19.88,7.03,1.0125000000000002,59.0,1022,4459,2.5,4165.428571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25795,4,9.41,17.89,11.17,0.755,20.0,1022,4412,1.9,4116.048571428571,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25795,3,8.57,19.03,7.64,0.9837499999999999,332.0,1022,4401,2.5,4114.287142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25795,3,8.26,19.01,6.130000000000001,0.9175,334.0,1022,4385,2.5,4101.855714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25795,1,7.87,18.37,3.5100000000000002,0.98,336.0,1022,4317,2.8,4020.904285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25795,1,7.03,17.9,2.03,1.18875,336.0,1020,4220,2.4,3920.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25795,3,6.87,17.39,2.26,0.97375,340.0,1019,4178,1.8,3877.6675,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25795,1,6.17,17.48,1.51,0.9299999999999999,293.0,1019,4163,2.2,3857.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25796,1,7.83,16.89,0.18000000000000002,1.4375,56.0,1019,4479,3.2,4178.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25796,1,7.75,17.65,0.02,1.12875,33.0,1019,4511,2.8,4250.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25796,3,8.46,17.84,0.79,1.11625,34.0,1019,4473,2.9,4155.625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25796,3,8.97,17.09,1.79,1.03,340.0,1019,4409,2.6,4091.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25796,3,8.68,16.82,1.98,0.9774999999999999,275.0,1019,4336,2.4,4017.138333333334,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25796,1,8.61,16.55,2.91,0.89625,273.0,1017,4253,2.3,3937.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25796,3,9.14,15.91,4.21,1.0462500000000001,289.0,1017,4221,2.5,3892.714285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25796,1,8.28,15.53,3.5900000000000003,1.04875,268.0,1017,4255,2.3,3945.9285714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25797,3,7.97,18.97,1.7700000000000002,0.8624999999999999,59.0,1023,4509,2.3,4217.261428571429,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25797,3,9.16,17.45,6.68,1.00875,303.0,1022,4428,3.5,4120.357142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25797,4,9.01,16.21,6.48,1.075,12.0,1023,4363,3.9,4075.6428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25797,4,8.36,15.57,5.300000000000001,1.03,31.0,1023,4330,4.4,4025.83375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25797,4,8.95,14.16,6.1,0.98625,42.0,1023,4249,4.9,3949.6887500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25797,4,8.68,14.52,10.16,1.43375,16.0,1021,4121,5.4,3821.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25797,4,7.88,14.8,5.34,1.54875,20.0,1021,4033,4.9,3737.145,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25797,4,6.77,14.58,6.58,1.0625,44.0,1020,4006,5.2,3707.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25798,3,8.82,18.29,2.41,1.155,324.0,1020,4494,3.1,4191.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25798,4,8.81,17.81,4.62,1.4375,290.0,1020,4445,3.2,4140.4375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25798,8,8.93,16.43,10.16,0.93875,325.0,1021,4371,2.2,4075.0625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25798,4,8.62,15.99,8.03,0.7000000000000001,28.0,1021,4323,2.0,4016.145,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25798,10,8.96,14.21,8.15,0.64125,32.0,1020,4249,2.4,3944.895,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25798,4,7.56,14.5,5.609999999999999,0.9587499999999999,22.0,1018,4153,3.0,3854.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25798,8,7.8,14.0,7.36,0.90375,231.0,1018,4052,2.6,3748.7925,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25798,4,7.06,14.17,5.33,1.03,125.0,1018,4034,3.3,3732.605,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25799,4,8.57,19.59,4.5600000000000005,0.7874999999999999,325.0,1023,4503,1.6,4180.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25799,4,9.15,17.94,10.799999999999999,0.9737500000000001,312.0,1023,4442,3.1,4131.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25799,8,9.83,15.89,10.420000000000002,1.02,354.0,1024,4344,2.4,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25799,4,9.23,15.53,6.680000000000001,0.9075,356.0,1024,4311,2.3,4009.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25799,4,8.84,14.68,9.229999999999999,0.8925,354.0,1023,4244,3.3,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25799,4,8.95,13.96,9.76,1.22875,351.0,1022,4119,3.9,3817.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25799,8,8.53,13.46,6.22,1.455,349.0,1021,4014,3.5,3715.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25799,4,7.01,14.53,8.809999999999999,0.9375,340.0,1020,4002,3.3,3705.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25800,4,9.15,19.97,8.72,0.7125000000000001,314.0,1022,4496,1.6,4187.332857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25800,4,9.73,19.01,16.969999999999995,0.8999999999999999,290.0,1022,4442,2.2,4136.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25800,8,10.18,16.41,12.34,0.8200000000000001,350.0,1023,4344,2.6,4031.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25800,4,9.3,15.65,7.95,0.5825,23.0,1023,4313,2.8,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25800,4,8.79,14.6,11.450000000000001,0.6175,19.0,1022,4245,2.7,3946.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25800,8,8.55,14.5,13.74,1.00625,356.0,1021,4129,3.2,3814.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25800,8,8.22,13.45,7.880000000000001,1.11125,6.0,1020,4022,3.3,3726.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25800,4,7.27,14.72,11.86,0.89,331.0,1020,4005,3.2,3715.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25801,4,9.15,19.97,8.72,0.7125000000000001,314.0,1022,4496,1.6,4187.332857142857,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25801,4,9.73,19.01,16.969999999999995,0.8999999999999999,290.0,1022,4442,2.2,4136.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25801,8,10.18,16.41,12.34,0.8200000000000001,350.0,1023,4344,2.6,4031.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25801,4,9.3,15.65,7.95,0.5825,23.0,1023,4313,2.8,4010.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25801,4,8.79,14.6,11.450000000000001,0.6175,19.0,1022,4245,2.7,3946.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25801,8,8.55,14.5,13.74,1.00625,356.0,1021,4129,3.2,3814.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25801,8,8.22,13.45,7.880000000000001,1.11125,6.0,1020,4022,3.3,3726.6875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25801,4,7.27,14.72,11.86,0.89,331.0,1020,4005,3.2,3715.29125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25802,4,9.6,19.03,8.979999999999999,0.6,300.0,1023,4495,1.3,4196.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25802,4,10.49,18.03,16.94,0.825,300.0,1023,4440,2.2,4137.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25802,8,10.88,15.53,12.87,0.64625,347.0,1024,4346,2.4,4043.2275,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25802,4,9.89,15.04,7.71,0.5325,42.0,1024,4315,2.7,4013.6887500000003,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25802,4,9.33,13.91,9.350000000000001,0.58,37.0,1023,4245,2.6,3943.9362499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25802,4,9.19,13.64,11.820000000000002,0.9175,349.0,1021,4131,3.0,3822.895,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25802,8,8.72,12.37,8.52,0.98125,11.0,1020,4024,3.4,3726.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25802,4,7.65,13.63,10.999999999999998,0.8174999999999999,301.0,1020,4010,3.0,3711.27,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25803,4,8.58,19.87,5.6899999999999995,0.7462500000000001,330.0,1022,4502,1.9,4176.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25803,4,9.06,18.56,12.040000000000001,0.98375,286.0,1022,4443,3.2,4128.857142857143,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25803,8,9.77,16.16,10.81,0.9375,357.0,1023,4342,2.6,4036.3137500000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25803,4,9.16,15.63,7.050000000000001,0.79,9.0,1023,4312,2.2,4008.1237499999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25803,4,8.66,14.95,10.709999999999999,0.72875,5.0,1023,4244,3.1,3945.2487499999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25803,4,8.66,14.24,11.379999999999999,1.1974999999999998,351.0,1021,4119,3.9,3814.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25803,8,8.32,13.66,6.830000000000001,1.4175,347.0,1021,4014,3.5,3716.29125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25803,4,6.97,14.88,10.15,0.98,336.0,1020,3999,3.4,3706.0637500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25804,4,9.55,19.38,9.05,0.6875,305.0,1022,4494,1.5,4197.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25804,4,10.3,18.29,16.979999999999997,0.89625,298.0,1022,4441,2.1,4139.5625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25804,8,10.57,15.96,13.33,0.77,359.0,1023,4346,2.4,4037.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25804,4,9.66,15.16,8.06,0.60875,38.0,1023,4313,2.7,4011.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25804,10,9.24,13.98,10.13,0.6375,34.0,1022,4245,2.6,3943.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25804,4,9.01,14.09,13.32,0.9937499999999999,255.0,1021,4132,2.8,3827.47875,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25804,8,8.61,12.92,7.66,1.05375,12.0,1020,4025,3.2,3729.9175,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25804,4,7.64,13.99,10.969999999999999,0.87625,14.0,1020,4011,3.1,3717.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25805,1,9.39,17.96,0.99,0.71625,95.0,1018,4484,1.8,4209.966,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25805,3,9.95,17.36,1.28,0.62625,304.0,1018,4470,2.0,4198.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25805,3,10.0,17.14,1.7300000000000002,0.59125,264.0,1019,4425,2.2,4132.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25805,3,9.83,16.32,2.8,0.97875,58.0,1019,4371,1.9,4076.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25805,4,10.94,15.29,4.620000000000001,0.83,105.0,1018,4310,2.4,4005.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25805,3,9.14,14.17,2.68,0.73375,234.0,1016,4225,1.8,3921.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25805,3,8.26,13.97,3.6499999999999995,0.8975,226.0,1016,4183,2.3,3870.1428571428573,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25805,3,7.93,13.77,2.6399999999999997,0.81125,214.0,1016,4190,1.8,3846.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25806,1,9.53,18.1,0.94,0.6737500000000001,71.0,1018,4484,1.7,4209.7339999999995,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25806,3,10.08,17.56,1.69,0.6125,310.0,1018,4470,1.6,4193.834,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25806,3,10.29,17.4,1.62,0.61,263.0,1019,4426,1.8,4131.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25806,3,9.97,16.55,2.94,0.92625,61.0,1018,4371,1.9,4077.268,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25806,4,11.17,15.45,4.58,0.74875,110.0,1018,4309,2.1,4006.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25806,3,9.24,14.29,2.2800000000000002,0.57375,216.0,1016,4228,1.4,3923.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25806,3,8.45,14.18,3.7,0.7975,227.0,1016,4186,2.1,3874.4757142857147,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25806,3,8.12,14.05,2.6100000000000003,0.6925000000000001,214.0,1016,4193,1.4,3849.10375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25807,1,7.97,18.18,0.5700000000000001,0.9712500000000001,61.0,1018,4483,2.1,4213.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25807,3,8.87,18.36,2.39,0.84875,28.0,1018,4466,2.4,4187.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25807,3,9.44,17.96,1.82,0.75375,341.0,1019,4429,2.4,4129.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25807,4,8.68,17.2,2.71,0.7625,354.0,1019,4374,2.2,4081.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25807,4,10.44,16.53,3.06,0.78375,120.0,1018,4314,1.9,4009.355,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25807,3,7.87,15.27,2.02,0.75,225.0,1017,4237,2.0,3929.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25807,1,7.56,15.24,2.96,1.02875,263.0,1016,4204,2.3,3889.028333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25807,3,7.31,15.3,2.06,0.8787499999999999,220.0,1016,4211,2.0,3877.45875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25808,1,7.83,18.03,0.6,0.9850000000000001,59.0,1018,4483,2.1,4213.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25808,1,8.78,18.19,2.4000000000000004,0.9225,28.0,1018,4466,2.4,4186.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25808,3,9.34,17.79,1.78,0.90125,330.0,1019,4429,2.4,4129.534,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25808,4,8.55,17.06,2.71,0.835,355.0,1019,4374,2.2,4084.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25808,4,10.39,16.47,2.77,0.8775,88.0,1018,4315,1.8,4014.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25808,3,7.7,15.13,1.88,0.7925,222.0,1017,4238,2.0,3930.1,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25808,1,7.5,15.18,2.8200000000000003,1.085,264.0,1016,4206,2.3,3890.4166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25808,3,7.17,15.21,1.79,0.97125,278.0,1016,4213,2.1,3879.35375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25809,1,8.27,17.94,0.33,1.0274999999999999,51.0,1018,4481,2.0,4211.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25809,3,9.04,18.27,1.78,0.8075000000000001,2.0,1018,4467,2.0,4181.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25809,3,9.59,17.72,2.08,0.7037500000000001,321.0,1019,4428,2.0,4134.667142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25809,3,9.09,16.8,2.3,0.9012500000000001,337.0,1019,4371,2.3,4087.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25809,4,10.2,16.4,3.2199999999999998,0.7737499999999999,104.0,1018,4310,1.8,4006.52,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25809,3,7.98,15.23,2.36,0.71,213.0,1017,4235,2.0,3940.3050000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25809,1,7.66,14.97,3.4,1.07875,261.0,1016,4200,2.3,3881.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25809,3,7.81,15.18,2.6,0.885,275.0,1016,4207,2.0,3879.97875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25810,1,8.11,18.2,0.52,0.9412500000000001,62.0,1018,4482,2.0,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25810,3,8.96,18.41,2.29,0.805,28.0,1018,4466,2.3,4188.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25810,3,9.52,17.94,1.9600000000000002,0.7,342.0,1019,4428,2.4,4131.7339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25810,4,8.82,17.14,2.59,0.7375,352.0,1019,4373,2.2,4080.932,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25810,4,10.45,16.57,3.1,0.7462499999999999,119.0,1018,4313,1.8,4008.1675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25810,3,7.94,15.33,2.18,0.7475,222.0,1017,4236,2.0,3936.8660000000004,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25810,1,7.6,15.21,3.07,1.0175,263.0,1016,4202,2.3,3887.0833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25810,3,7.48,15.34,2.19,0.8787499999999999,279.0,1016,4210,1.9,3877.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25811,1,8.16,18.21,0.51,0.9075,71.0,1018,4482,2.0,4213.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25811,3,8.98,18.44,2.27,0.72125,7.0,1018,4466,2.2,4188.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25811,3,9.55,17.97,1.9800000000000002,0.66375,324.0,1019,4428,2.4,4132.466,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25811,4,8.86,17.16,2.6,0.7,346.0,1019,4373,2.2,4081.0339999999997,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25811,4,10.46,16.53,3.24,0.70875,52.0,1018,4312,1.8,4009.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25811,3,8.0,15.36,2.26,0.7075,224.0,1017,4236,2.0,3936.166,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25811,1,7.61,15.2,3.13,0.9875,263.0,1016,4201,2.3,3896.221666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25811,3,7.54,15.33,2.33,0.83375,272.0,1016,4209,1.8,3869.08375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25812,1,8.87,17.41,1.6,0.7425,146.0,1017,4484,1.5,4205.306666666666,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25812,3,9.29,17.52,1.7400000000000002,0.8200000000000001,219.0,1017,4468,1.9,4173.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25812,3,9.11,17.13,2.8299999999999996,0.79875,239.0,1018,4413,1.4,4107.85375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25812,5,10.19,15.8,5.1899999999999995,1.25,63.0,1017,4367,2.3,4044.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25812,4,10.2,14.47,7.319999999999999,1.25625,346.0,1017,4302,3.8,3988.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25812,5,9.68,14.12,6.32,0.82125,235.0,1016,4213,1.7,3907.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25812,3,8.42,13.32,5.26,0.9375,218.0,1015,4156,1.9,3845.6875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25812,4,7.74,13.11,3.7700000000000005,0.80875,170.0,1015,4162,1.5,3843.6875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25813,1,6.58,15.86,0.06,2.0300000000000002,54.0,1016,4482,4.6,4250.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25813,3,7.55,16.38,0.04,1.6537499999999998,49.0,1016,4501,3.8,4253.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25813,3,8.32,16.42,1.08,1.48,28.0,1017,4445,4.1,4143.375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25813,3,8.63,15.06,0.23,2.1687499999999997,62.0,1017,4383,4.4,4089.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25813,4,8.71,15.4,1.3399999999999999,1.4675,56.0,1017,4316,3.3,4016.9166666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25813,3,8.56,14.57,0.37,1.3162500000000001,117.0,1015,4245,3.6,3949.861666666666,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25813,1,8.46,14.41,3.9,1.475,235.0,1015,4197,4.6,3889.3,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25813,3,7.6,13.63,1.6800000000000002,0.91625,250.0,1015,4219,2.3,3904.6875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25814,1,6.45,15.16,0.02,1.9662499999999998,46.0,1016,4486,4.7,4268.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25814,1,7.35,15.69,0.04,1.7125,57.0,1016,4506,3.9,4252.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25814,3,8.2,15.93,0.28,1.63125,58.0,1017,4450,4.1,4162.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25814,4,8.63,14.27,0.27999999999999997,2.1075,35.0,1017,4387,4.7,4095.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25814,4,8.56,15.05,1.2600000000000002,1.5525,52.0,1017,4319,3.7,4018.778333333333,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25814,3,8.59,14.17,0.31,1.3587500000000001,190.0,1015,4245,3.4,3951.278333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25814,1,8.43,14.35,2.5,1.57625,231.0,1015,4194,4.4,3903.5660000000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25814,3,7.58,13.37,1.4099999999999997,1.1175,242.0,1015,4215,2.4,3901.125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25815,1,9.09,17.58,1.07,0.6725,72.0,1018,4483,1.7,4209.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25815,3,9.64,17.32,1.07,0.8949999999999999,239.0,1018,4471,2.6,4198.066000000001,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25815,3,9.69,16.99,1.7399999999999998,0.8387500000000001,300.0,1018,4428,2.7,4140.2339999999995,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25815,3,9.47,16.45,2.88,0.8799999999999999,56.0,1018,4376,1.9,4083.032,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25815,4,10.71,15.48,3.9499999999999997,0.9875,77.0,1018,4315,2.8,4013.4175,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25815,3,8.96,14.19,2.45,0.745,244.0,1016,4226,1.9,3921.2075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25815,1,8.29,14.0,3.12,0.90625,225.0,1016,4188,2.7,3867.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25815,3,7.84,13.95,2.34,0.94625,221.0,1016,4197,2.0,3855.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25816,1,9.65,17.61,0.8500000000000001,0.8075,116.0,1017,4484,1.9,4214.933999999999,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25816,3,10.41,17.2,1.09,0.7175,52.0,1018,4469,2.3,4192.332,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25816,3,10.31,16.94,1.78,0.7462500000000001,254.0,1018,4423,2.7,4129.966,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25816,3,10.39,15.92,2.34,1.2125000000000001,61.0,1018,4369,2.4,4087.89,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25816,4,11.37,15.03,5.07,1.0125,118.0,1018,4307,2.9,4001.58375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25816,4,9.74,13.79,2.7600000000000002,0.70875,225.0,1016,4221,2.0,3918.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25816,3,8.6,13.54,3.7199999999999998,0.9137500000000001,221.0,1016,4175,2.6,3864.60375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25816,3,8.45,13.49,2.8800000000000003,0.755,207.0,1015,4181,1.9,3855.585,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25817,1,8.33,18.3,0.34,0.89625,74.0,1018,4481,2.0,4212.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25817,3,8.97,18.62,2.03,0.64625,358.0,1019,4467,1.9,4191.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25817,3,9.53,18.06,2.14,0.6212500000000001,350.0,1019,4427,2.3,4135.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25817,3,9.0,17.1,2.4099999999999997,0.845,66.0,1019,4370,2.3,4088.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25817,4,10.26,16.39,3.8699999999999997,0.7050000000000001,118.0,1019,4308,1.9,4007.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25817,3,8.19,15.52,2.7699999999999996,0.7175,214.0,1017,4233,2.1,3931.9660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25817,3,7.47,15.06,3.5399999999999996,0.9162499999999999,250.0,1017,4194,2.4,3886.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25817,3,7.8,15.35,3.0500000000000003,0.73875,260.0,1016,4202,1.6,3870.25,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25818,1,8.24,18.26,0.44999999999999996,0.90625,66.0,1018,4482,2.0,4213.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25818,3,8.97,18.54,2.21,0.6487499999999999,358.0,1019,4467,2.1,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25818,3,9.54,18.1,2.02,0.57375,350.0,1019,4428,2.4,4137.7660000000005,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25818,3,8.91,17.19,2.57,0.7887500000000001,351.0,1019,4371,2.3,4089.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25818,4,10.38,16.38,3.7299999999999995,0.6812499999999999,120.0,1018,4310,1.9,4010.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25818,3,8.16,15.42,2.5300000000000002,0.64125,221.0,1017,4234,2.0,3933.2660000000005,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25818,3,7.53,15.11,3.3800000000000003,0.8999999999999999,252.0,1017,4197,2.4,3890.4449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25818,3,7.64,15.27,2.8200000000000003,0.69625,271.0,1016,4204,1.6,3871.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25819,1,7.82,16.6,0.06,1.6999999999999997,64.0,1017,4491,3.9,4221.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25819,1,7.92,17.25,0.0,1.31125,83.0,1017,4515,3.1,4237.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25819,3,8.36,17.45,0.37,1.21,27.0,1018,4468,3.1,4173.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25819,3,8.85,16.62,0.45999999999999996,1.3962499999999998,112.0,1018,4407,3.2,4096.642857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25819,3,9.55,16.36,3.3499999999999996,1.0925,154.0,1017,4328,2.9,4006.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25819,3,8.72,15.79,1.4100000000000001,0.99875,218.0,1016,4251,4.9,3959.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25819,3,8.75,15.34,5.140000000000001,1.17375,233.0,1016,4204,4.7,3896.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25819,3,8.21,14.85,3.33,1.1462500000000002,239.0,1016,4234,4.2,3900.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25820,4,9.81,17.38,2.52,0.7475,357.0,1018,4492,2.3,4183.1900000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25820,4,9.6,17.23,2.87,0.7799999999999999,344.0,1018,4449,2.0,4153.60375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25820,4,10.07,16.97,5.529999999999999,0.7887500000000001,11.0,1019,4381,2.5,4081.6671428571426,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25820,4,11.45,15.81,8.879999999999999,0.9075,112.0,1019,4333,2.1,4028.02125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25820,8,9.48,14.33,5.01,0.6887500000000001,75.0,1018,4256,2.3,3937.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25820,4,8.54,14.66,8.22,0.8625,26.0,1017,4159,2.5,3862.915,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25820,8,10.08,13.86,4.3100000000000005,0.825,32.0,1016,4072,1.8,3768.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25820,4,8.42,13.5,6.3,0.82125,61.0,1016,4050,2.8,3750.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25821,3,9.77,17.05,2.26,0.6000000000000001,4.0,1018,4492,2.3,4186.475714285714,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25821,4,9.84,16.9,2.85,0.7124999999999999,237.0,1018,4450,2.0,4155.91625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25821,4,10.17,16.71,4.31,0.7962499999999999,24.0,1018,4382,2.4,4088.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25821,4,11.55,15.4,8.76,0.8825,125.0,1019,4333,2.1,4027.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25821,8,9.6,14.08,4.859999999999999,0.70875,341.0,1018,4257,2.1,3928.79125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25821,4,8.58,14.26,5.06,0.7749999999999999,17.0,1017,4160,2.5,3871.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25821,8,10.15,13.38,7.6,0.74,35.0,1016,4074,1.6,3776.0825,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25821,3,8.21,13.16,5.699999999999999,0.8,214.0,1016,4054,2.6,3751.77125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25822,3,9.28,17.11,2.7300000000000004,0.70375,251.0,1019,4490,2.6,4183.08375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25822,3,9.28,17.25,2.73,0.76,312.0,1019,4451,3.1,4155.35375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25822,4,9.64,16.94,2.83,0.6749999999999999,228.0,1019,4383,3.0,4090.738571428571,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25822,4,11.56,15.95,11.420000000000002,0.7637499999999999,275.0,1019,4328,2.4,4020.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25822,4,9.19,14.34,5.55,0.6625,131.0,1019,4255,2.0,3937.22875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25822,4,7.99,15.07,5.609999999999999,0.6075,17.0,1017,4167,2.6,3873.27125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25822,8,10.07,13.49,8.0,0.65875,2.0,1016,4074,2.1,3772.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25822,3,7.64,13.33,5.38,0.7075,44.0,1016,4057,2.8,3754.3325,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",25823,4,9.79,17.57,2.5999999999999996,0.77,245.0,1018,4492,2.3,4175.618571428572,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",25823,4,9.54,17.43,2.91,0.8662500000000001,337.0,1018,4448,2.1,4152.83375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",25823,4,10.05,17.12,5.94,0.8,6.0,1019,4380,2.6,4082.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",25823,4,11.4,16.05,8.879999999999999,0.86625,11.0,1019,4332,2.2,4028.04125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",25823,8,9.48,14.5,5.170000000000001,0.69,77.0,1019,4255,2.3,3936.9575,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",25823,4,8.55,14.91,8.19,0.86625,29.0,1017,4159,2.5,3862.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",25823,8,10.06,14.08,4.42,0.79125,31.0,1016,4071,1.8,3765.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",25823,4,8.44,13.7,6.37,0.7749999999999999,65.0,1016,4049,2.8,3749.1675,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28722,4,10.04,18.93,3.0999999999999996,0.7462500000000001,69.0,1023,4505,1.7,4210.904285714286,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28722,8,11.19,16.07,9.48,0.8912500000000001,212.0,1023,4415,2.2,4107.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28722,4,10.17,17.47,7.53,0.9437500000000001,357.0,1024,4383,1.8,4082.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28722,3,9.25,17.98,7.130000000000001,0.97875,7.0,1024,4370,2.2,4093.738571428571,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28722,4,9.91,16.38,6.13,0.9662499999999999,15.0,1023,4290,2.6,4002.3571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28722,3,8.46,16.1,5.79,0.975,358.0,1021,4175,1.7,3884.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28722,3,8.03,15.76,3.9699999999999998,0.94875,20.0,1020,4126,1.3,3820.08375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28722,3,8.17,15.86,3.77,1.3875,251.0,1020,4121,2.4,3838.738571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",28723,4,4.71,13.63,2.92,0.675,68.0,1024,4513,1.8,4209.738571428571,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",28723,8,5.86,10.83,8.52,0.8625,208.0,1024,4418,2.1,4104.70875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",28723,4,4.91,11.98,6.65,0.9137500000000001,359.0,1024,4387,1.9,4055.52125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",28723,3,3.89,12.66,6.2,0.95875,7.0,1024,4375,2.3,4047.2925,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",28723,4,4.64,10.98,5.3,0.9700000000000001,17.0,1023,4293,2.7,3989.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",28723,3,3.2,10.68,5.01,0.9750000000000001,358.0,1022,4182,1.8,3861.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",28723,3,2.78,10.34,3.4,0.97125,357.0,1021,4136,1.3,3803.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",28723,3,2.94,10.62,3.33,1.3824999999999998,252.0,1020,4135,2.6,3811.7371428571428,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30544,1,21.3,32.01,0.07333333333333333,1.8958333333333333,17.0,1015,4192,5.4,3924.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30544,1,22.08,32.53,0.03,1.9458333333333333,236.0,1015,4357,5.5,4091.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30544,1,21.91,33.31,0.006666666666666667,2.020833333333333,44.0,1015,4515,5.8,4275.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30544,1,22.35,33.55,0.0,1.9833333333333334,235.0,1015,4506,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30544,1,22.15,33.15,0.0,1.9,55.0,1015,4473,5.7,4225.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30544,1,21.7,32.91,0.0,2.1208333333333336,47.0,1015,4454,5.9,4166.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30544,1,21.31,32.75,0.0,2.441666666666667,10.0,1014,4513,6.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30544,1,21.45,32.94,0.0,2.4583333333333335,353.0,1014,4564,6.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",30550,1,23.73,32.88,0.0,2.0625,297.0,1015,4492,3.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",30550,1,23.87,33.44,0.0,1.9208333333333334,289.0,1015,4517,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",30550,3,24.08,33.54,0.0,1.8541666666666667,290.0,1015,4474,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",30550,3,24.17,32.71,0.006666666666666667,1.9416666666666669,297.0,1015,4415,3.7,4087.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",30550,3,24.19,32.07,0.6333333333333334,1.7291666666666665,282.0,1015,4337,3.2,3976.8333333333335,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",30550,3,23.98,32.4,0.04,1.7916666666666665,262.0,1014,4256,3.2,3977.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",30550,3,24.41,32.39,0.21666666666666665,1.8750000000000002,258.0,1013,4209,2.5,3891.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",30550,3,23.76,31.49,0.3,1.95,274.0,1013,4236,3.0,3924.2380952380954,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31389,1,22.72,35.0,0.33666666666666667,2.341666666666667,332.0,1013,4321,4.7,4054.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31389,1,22.62,35.46,0.21666666666666665,2.1208333333333336,331.0,1013,4443,4.6,4176.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31389,1,23.08,36.07,0.0,2.1083333333333334,330.0,1014,4495,4.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31389,3,23.21,35.78,0.0,2.1083333333333334,333.0,1014,4458,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31389,1,22.98,34.83,0.0,1.9125,336.0,1014,4396,3.9,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31389,1,22.28,33.52,0.016666666666666666,1.7583333333333335,335.0,1013,4323,3.4,3925.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31389,3,22.49,33.88,0.023333333333333334,1.7500000000000002,309.0,1012,4279,3.4,4027.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31389,1,22.92,34.36,0.0033333333333333335,1.9291666666666663,308.0,1012,4330,3.6,4035.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31416,1,21.92,31.28,0.03333333333333333,2.15,308.0,1015,4459,4.7,4178.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31416,3,22.31,31.59,0.013333333333333334,2.5166666666666666,308.0,1015,4507,5.1,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31416,3,22.87,31.69,0.006666666666666667,2.8916666666666666,324.0,1015,4470,5.6,4196.1,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31416,3,22.89,31.2,0.03333333333333333,2.658333333333333,323.0,1015,4417,4.6,4129.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31416,1,22.59,30.88,0.0,2.2958333333333334,314.0,1015,4372,4.4,4099.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31416,1,21.57,29.98,0.0,1.9041666666666668,296.0,1014,4317,4.2,4035.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31416,1,20.98,29.43,0.0,1.7541666666666669,129.0,1013,4288,4.1,4048.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31416,1,21.07,29.36,0.0,1.8791666666666669,111.0,1014,4347,4.2,4075.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31618,3,23.39,31.78,0.09333333333333334,1.9041666666666666,327.0,1015,4483,3.3,4204.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31618,3,23.19,31.58,0.04,1.9583333333333333,312.0,1015,4484,3.2,4208.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31618,3,22.83,31.19,0.17666666666666667,1.8875,311.0,1016,4445,2.6,4143.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31618,3,22.75,31.32,0.2733333333333334,1.6375000000000002,318.0,1015,4394,2.3,4114.933333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31618,3,23.62,30.56,0.45666666666666667,1.6083333333333334,306.0,1015,4332,2.6,4023.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31618,3,22.63,29.06,0.5633333333333334,1.4291666666666667,298.0,1014,4249,2.6,3942.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31618,3,22.12,28.48,0.9533333333333334,1.6125,270.0,1013,4218,2.9,3941.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31618,3,21.6,28.54,0.3233333333333333,1.6624999999999999,293.0,1014,4231,3.0,3930.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31838,1,23.99,32.83,0.01,2.7375,308.0,1015,4444,4.6,4167.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31838,2,24.33,33.51,0.04666666666666667,2.4541666666666666,311.0,1015,4507,4.4,4230.666666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31838,3,24.31,33.93,0.0,2.2541666666666664,304.0,1015,4480,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31838,1,24.31,33.43,0.0,2.1833333333333336,315.0,1016,4436,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31838,3,24.19,33.4,0.0,1.8749999999999998,316.0,1015,4360,3.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31838,3,24.67,33.43,0.33333333333333337,1.375,270.0,1014,4284,2.3,4015.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31838,3,24.75,33.4,0.19,1.4291666666666667,225.0,1013,4235,2.3,4001.7666666666673,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31838,3,24.79,32.95,0.02666666666666667,1.6708333333333334,254.0,1013,4260,2.8,4065.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",31951,1,24.02,32.86,0.16,1.725,265.0,1014,4373,4.7,4098.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",31951,3,24.18,32.88,0.07666666666666667,1.775,232.0,1015,4474,4.2,4202.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",31951,3,24.47,32.76,0.10333333333333333,1.9458333333333335,204.0,1015,4490,3.8,4188.523809523809,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",31951,3,24.68,32.73,0.07,1.8666666666666667,190.0,1015,4425,3.7,4139.666666666667,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",31951,3,24.65,32.39,0.03666666666666667,1.8333333333333333,206.0,1015,4380,3.8,4075.5833333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",31951,3,23.82,31.21,0.05333333333333334,1.8833333333333333,224.0,1014,4316,3.8,3984.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",31951,3,23.45,31.05,0.3466666666666667,1.8291666666666666,215.0,1014,4323,4.0,4027.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",31951,3,23.54,31.05,0.17333333333333334,1.8125,245.0,1014,4370,4.0,4051.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32088,1,23.66,32.44,0.0,2.1208333333333336,283.0,1015,4504,4.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32088,3,23.89,32.95,0.0,1.9208333333333334,274.0,1015,4516,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32088,3,23.93,32.99,0.0,1.7958333333333334,261.0,1015,4465,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32088,3,24.3,31.79,0.17333333333333334,1.8666666666666667,269.0,1015,4399,4.3,4035.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32088,3,24.19,31.74,0.4166666666666667,1.6208333333333333,282.0,1015,4331,3.5,3935.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32088,3,23.98,31.61,0.13666666666666666,1.9833333333333334,235.0,1014,4249,3.6,3941.6666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32088,3,24.18,31.84,0.15333333333333332,1.9375,221.0,1013,4190,4.3,3888.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32088,3,23.56,30.81,0.46,2.0791666666666666,252.0,1013,4208,3.8,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32439,1,21.4,34.56,0.04666666666666667,2.5458333333333334,339.0,1015,4468,5.7,4200.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32439,1,22.1,34.8,0.03333333333333333,2.9749999999999996,343.0,1014,4507,6.0,4234.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32439,3,22.32,34.7,0.02,3.2041666666666666,335.0,1015,4468,6.2,4191.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32439,3,22.2,34.38,0.04,2.8,337.0,1015,4412,5.6,4133.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32439,1,21.86,33.63,0.02,2.5666666666666664,338.0,1015,4372,5.6,4106.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32439,1,21.1,32.38,0.006666666666666667,2.1166666666666663,323.0,1014,4310,5.2,4032.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32439,1,20.65,31.54,0.03333333333333333,1.9458333333333333,296.0,1013,4278,4.9,4034.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32439,1,20.83,31.56,0.0,2.1333333333333333,331.0,1013,4337,5.2,4050.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32481,3,22.17,30.84,0.2366666666666667,1.9375,39.0,1015,4317,3.9,4015.6875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32481,3,21.91,30.95,0.12,1.9541666666666668,57.0,1015,4453,4.3,4159.270833333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32481,3,22.15,31.24,0.043333333333333335,1.8375000000000001,50.0,1015,4495,3.6,4195.958333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32481,3,22.39,31.46,0.043333333333333335,1.7875,91.0,1015,4439,3.6,4141.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32481,3,22.47,31.34,0.043333333333333335,1.7833333333333334,81.0,1015,4376,4.2,4062.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32481,3,21.85,30.86,0.03666666666666667,1.9249999999999998,254.0,1014,4317,4.5,4003.166666666667,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32481,3,21.38,30.48,0.05,1.9125,236.0,1014,4325,4.6,4018.1458333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32481,1,20.61,30.42,0.05,1.7791666666666666,256.0,1014,4376,4.5,4069.5625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",32574,1,19.7,30.28,0.87,0.8625,95.0,1019,4472,1.6,4196.868,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",32574,3,19.64,30.46,1.28,0.7875000000000001,273.0,1019,4461,1.9,4163.526666666667,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",32574,3,20.11,30.22,3.3900000000000006,0.9300000000000002,323.0,1019,4424,2.3,4120.638333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",32574,3,20.81,28.94,1.9699999999999998,1.13875,324.0,1019,4393,2.7,4087.4375,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",32574,4,20.65,26.8,14.530000000000001,1.02375,331.0,1019,4334,3.5,4025.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",32574,3,19.45,26.4,8.13,0.90875,348.0,1017,4267,2.8,3975.547142857143,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",32574,5,18.8,25.44,8.41,0.89625,299.0,1016,4234,2.4,3935.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",32574,3,18.47,25.06,4.93,0.7525,303.0,1016,4250,2.5,3954.60375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33088,1,22.93,30.97,0.0,2.3291666666666666,312.0,1014,4417,4.2,4149.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33088,1,23.04,31.08,0.0,2.279166666666667,310.0,1014,4498,4.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33088,3,23.19,31.26,0.0,2.2583333333333337,308.0,1015,4487,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33088,3,23.39,31.2,0.0,2.0833333333333335,306.0,1015,4427,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33088,1,22.89,30.95,0.016666666666666666,2.095833333333333,308.0,1015,4381,4.1,4068.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33088,1,22.42,30.34,0.02,2.0,305.0,1014,4321,3.9,3997.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33088,1,21.75,29.88,0.0,1.8708333333333336,301.0,1013,4315,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33088,1,21.6,29.6,0.0,1.8458333333333337,298.0,1013,4360,3.8,4029.375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33108,3,22.0,31.77,0.17333333333333334,1.6541666666666668,338.0,1015,4482,3.9,4213.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33108,3,21.85,31.56,0.11666666666666667,1.6124999999999998,229.0,1016,4482,4.0,4207.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33108,3,21.13,31.25,0.17,1.475,315.0,1016,4445,3.5,4151.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33108,3,21.17,31.09,0.37,1.4208333333333334,327.0,1016,4389,3.0,4110.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33108,3,22.17,30.23,0.44333333333333336,1.2999999999999998,322.0,1016,4331,2.6,4031.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33108,3,21.43,28.32,1.1266666666666667,1.3166666666666667,310.0,1015,4245,3.0,3939.0277777777774,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33108,3,20.95,27.47,1.6666666666666667,1.4416666666666669,107.0,1014,4213,3.2,3918.8571428571427,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33108,1,20.25,27.65,0.5633333333333334,1.4500000000000002,97.0,1014,4224,3.6,3938.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",33835,1,17.85,27.13,2.8,0.83,310.0,1018,4473,2.1,4183.285714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",33835,3,18.86,26.46,7.9799999999999995,1.00875,301.0,1018,4427,2.2,4128.8125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",33835,4,17.93,26.88,9.040000000000001,1.03375,293.0,1019,4402,2.1,4115.047142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",33835,3,18.37,25.87,9.05,0.93625,294.0,1019,4388,2.0,4086.2912499999998,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",33835,5,18.29,23.93,12.03,0.7424999999999999,292.0,1018,4335,2.4,4015.645,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",33835,5,17.29,23.62,9.13,0.7925,262.0,1017,4241,1.7,3941.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",33835,5,17.08,22.37,9.7,0.825,312.0,1016,4199,1.6,3904.47875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",33835,3,16.54,22.23,4.8999999999999995,0.71625,294.0,1016,4201,2.6,3907.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34819,1,24.04,32.62,0.0,1.7225000000000001,278.0,1015,4500,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34819,3,24.18,33.2,0.0,1.65625,235.0,1015,4512,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34819,3,24.33,33.08,0.0,1.4700000000000002,203.0,1015,4456,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34819,3,24.52,31.89,0.32999999999999996,1.755,203.0,1015,4391,3.9,4040.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34819,3,24.29,32.17,0.55,1.48125,282.0,1015,4333,3.4,3980.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34819,3,24.71,31.44,0.3,1.9625,240.0,1014,4243,3.4,3946.8333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34819,3,24.25,31.22,0.18,1.7337500000000001,200.0,1013,4185,3.7,3902.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34819,3,24.08,30.29,1.73,1.88375,249.0,1013,4196,3.6,3832.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34822,1,22.92,36.22,0.07999999999999999,1.9291666666666667,19.0,1014,4452,4.9,4163.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34822,1,23.24,36.67,0.06666666666666667,1.9041666666666668,59.0,1014,4507,4.8,4227.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34822,3,23.57,35.88,0.19666666666666668,1.8833333333333333,245.0,1015,4472,4.4,4182.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34822,3,23.76,36.91,0.06,2.029166666666667,274.0,1015,4420,5.0,4157.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34822,3,23.18,35.69,0.03333333333333333,1.9208333333333334,239.0,1015,4366,4.8,4063.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34822,1,22.65,35.1,0.07333333333333333,2.004166666666667,234.0,1014,4312,5.2,4039.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34822,1,21.54,34.3,0.06,1.9125,105.0,1013,4290,5.2,4043.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34822,1,21.78,34.12,0.006666666666666667,1.970833333333333,235.0,1013,4337,5.4,4106.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34825,1,21.75,30.74,0.0,4.3625,39.0,1014,4241,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34825,1,22.11,30.83,0.013333333333333334,4.720833333333333,36.0,1015,4415,8.0,4143.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34825,1,22.22,31.2,0.0,4.5375,34.0,1015,4533,7.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34825,1,22.49,31.46,0.0,4.245833333333334,36.0,1015,4506,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34825,1,22.22,31.19,0.0,3.595833333333333,35.0,1015,4478,6.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34825,1,21.69,30.88,0.0,2.904166666666667,33.0,1015,4448,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34825,1,21.76,30.52,0.0,2.5458333333333334,20.0,1014,4497,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34825,1,21.67,30.87,0.0,2.525,18.0,1014,4549,4.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",34833,1,21.61,27.49,0.0,3.341666666666667,325.0,1015,4457,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",34833,1,21.62,27.45,0.0,3.8375000000000004,331.0,1015,4501,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",34833,3,21.5,27.44,0.0,3.708333333333333,334.0,1016,4484,6.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",34833,3,21.47,27.43,0.0,3.5083333333333333,334.0,1015,4441,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",34833,1,21.56,27.46,0.0,2.604166666666667,335.0,1015,4379,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",34833,1,21.35,27.1,0.0,1.3458333333333332,341.0,1014,4312,2.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",34833,1,21.15,26.94,0.0,0.7958333333333334,358.0,1013,4288,1.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",34833,1,20.97,26.78,0.0,1.5083333333333333,358.0,1013,4344,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",35470,1,23.32,32.8,0.19666666666666668,1.5125000000000002,1.0,1013,4314,2.7,4056.8,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",35470,1,23.25,33.19,0.04,1.3624999999999998,1.0,1013,4431,2.7,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",35470,1,23.59,33.7,0.0,1.3541666666666667,356.0,1014,4489,2.5,4195.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",35470,1,23.77,33.52,0.0,1.3916666666666666,357.0,1014,4450,2.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",35470,1,23.4,32.91,0.0,1.1708333333333334,9.0,1014,4395,2.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",35470,1,22.92,32.47,0.0,1.475,42.0,1013,4336,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",35470,3,23.22,32.32,0.023333333333333334,1.3458333333333332,339.0,1012,4291,2.1,3984.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",35470,1,23.46,32.57,0.0,1.0916666666666666,357.0,1012,4336,1.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",37747,1,22.53,35.12,0.33666666666666667,2.0583333333333336,0.0,1013,4315,4.1,4064.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",37747,1,22.23,35.72,0.05333333333333334,1.825,333.0,1013,4428,3.6,4182.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",37747,1,22.34,36.19,0.0,2.0083333333333333,356.0,1014,4484,3.9,4206.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",37747,1,22.53,35.87,0.0,2.091666666666667,18.0,1014,4443,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",37747,1,21.98,35.55,0.0,1.4833333333333334,1.0,1014,4389,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",37747,1,21.59,35.24,0.0,1.1041666666666665,8.0,1013,4336,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",37747,3,22.16,35.1,0.04,1.0333333333333334,351.0,1012,4295,1.6,4039.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",37747,1,22.68,35.15,0.0,1.1208333333333333,1.0,1013,4335,2.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38572,1,23.04,34.92,0.21000000000000002,1.5833333333333335,313.0,1014,4255,3.1,4012.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38572,1,23.05,35.59,0.12333333333333332,1.6375,320.0,1014,4405,3.1,4137.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38572,1,23.38,36.31,0.006666666666666667,1.6,287.0,1015,4496,3.2,4246.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38572,3,23.39,36.11,0.0,1.5958333333333334,33.0,1015,4462,3.2,4215.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38572,3,23.23,35.84,0.07333333333333332,1.4375,259.0,1015,4403,2.9,4117.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38572,3,23.57,35.08,1.33,1.4041666666666668,256.0,1014,4343,3.4,4060.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38572,3,23.05,35.17,0.17333333333333334,1.625,269.0,1013,4317,4.1,4059.566666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38572,1,23.23,35.21,0.3433333333333333,1.7333333333333334,272.0,1013,4389,3.7,4162.633333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",38652,1,22.98,32.48,0.46,2.3125,308.0,1014,4212,5.5,3949.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",38652,1,23.27,33.11,0.2,2.3625,311.0,1014,4362,5.9,4090.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",38652,1,23.42,33.79,0.07333333333333333,2.479166666666667,309.0,1015,4495,5.6,4191.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",38652,1,23.65,33.81,0.13333333333333333,2.2125000000000004,307.0,1015,4470,5.2,4180.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",38652,1,23.34,33.58,0.08,2.0166666666666666,310.0,1015,4425,5.0,4168.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",38652,1,23.3,33.43,0.26,2.1958333333333333,306.0,1014,4380,6.0,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",38652,1,23.16,33.51,0.09333333333333334,2.595833333333333,303.0,1014,4398,7.2,4188.466666666666,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",38652,1,23.11,33.4,0.09666666666666666,2.704166666666667,303.0,1014,4458,6.7,4241.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39475,4,16.8,27.5,7.550000000000001,1.50375,43.0,1021,4450,4.0,4157.88,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39475,4,17.51,26.11,8.19,1.46625,40.0,1021,4418,4.0,4102.285714285715,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39475,3,16.69,27.86,1.9700000000000002,1.4649999999999999,347.0,1022,4411,5.1,4116.285714285715,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39475,3,16.49,28.01,1.1300000000000001,1.645,323.0,1022,4391,5.1,4107.571428571428,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39475,1,16.07,27.22,1.3399999999999999,1.6749999999999998,244.0,1021,4328,5.7,4042.547142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39475,1,15.34,26.75,0.9,1.7037499999999999,340.0,1020,4242,5.6,3933.0714285714284,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39475,1,14.53,26.52,0.8499999999999999,1.4649999999999999,348.0,1019,4214,5.4,3918.0714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39475,1,14.06,26.3,0.75,1.7287500000000002,351.0,1019,4211,5.5,3887.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39501,3,25.47,32.54,0.0,1.7708333333333333,186.0,1015,4489,3.7,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39501,4,25.94,32.21,0.0,2.0,141.0,1015,4476,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39501,4,25.96,32.3,0.0,1.6583333333333332,122.0,1015,4409,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39501,4,25.21,31.86,2.6133333333333333,1.7125,311.0,1016,4342,3.4,3941.3333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39501,4,25.31,32.35,0.11666666666666667,1.4833333333333334,59.0,1015,4281,3.2,3948.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39501,4,24.73,31.49,0.5366666666666666,1.5833333333333333,313.0,1014,4202,2.7,3888.4166666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39501,4,24.83,30.98,0.2833333333333333,1.5791666666666666,184.0,1013,4128,3.0,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39501,4,24.52,30.47,2.16,1.7541666666666667,358.0,1013,4091,2.7,3744.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39585,3,17.36,32.03,0.02,1.9300000000000002,107.0,1017,4564,4.5,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39585,4,18.14,32.33,0.14,1.21625,117.0,1017,4481,3.3,4143.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39585,4,18.49,31.01,0.74,1.12,187.0,1018,4363,2.3,4027.625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39585,4,17.89,29.65,1.08,0.905,186.0,1018,4319,2.2,3991.6428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39585,4,17.33,27.62,3.53,1.2125,199.0,1018,4219,3.2,3867.85375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39585,8,18.47,24.01,11.75,1.545,278.0,1018,4033,3.7,3706.83375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39585,5,16.29,23.27,8.13,1.12625,260.0,1018,3899,3.0,3589.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39585,3,14.63,25.1,1.7,1.0162499999999999,246.0,1017,3870,2.6,3585.3814285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39723,4,12.77,25.38,4.18,0.70625,313.0,1019,4511,1.5,4224.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39723,4,14.35,23.57,11.84,0.5875,284.0,1019,4447,1.5,4135.214285714285,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39723,8,15.06,22.75,4.390000000000001,0.92875,344.0,1019,4346,2.7,4013.145,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39723,4,14.05,22.53,7.529999999999999,0.935,24.0,1020,4315,2.8,4014.27,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39723,4,13.5,20.85,8.209999999999999,0.88375,21.0,1019,4249,1.9,3944.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39723,10,13.61,18.73,11.46,0.7625,4.0,1018,4115,1.6,3809.85375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39723,5,13.04,17.57,7.140000000000001,1.1037500000000002,10.0,1017,3999,2.3,3693.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39723,4,11.65,19.57,8.85,0.9387500000000001,354.0,1017,3991,2.3,3698.3112499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39725,1,25.25,34.24,0.19333333333333336,2.0458333333333334,52.0,1014,4411,7.2,4136.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39725,1,25.8,34.58,0.04666666666666667,2.041666666666666,51.0,1014,4467,7.2,4212.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39725,1,25.45,34.68,0.04,2.0833333333333335,52.0,1014,4413,7.2,4159.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39725,1,25.42,34.69,0.0,2.1000000000000005,51.0,1015,4350,7.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39725,1,24.65,34.37,0.0,2.05,54.0,1014,4272,6.6,3987.1,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39725,1,24.11,34.2,0.03333333333333333,1.7708333333333335,56.0,1014,4254,4.5,3970.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39725,1,23.39,33.74,0.15333333333333335,1.5958333333333334,60.0,1013,4229,3.4,3950.166666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39725,1,23.89,32.94,0.26,1.4,46.0,1013,4217,3.2,3943.166666666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39734,3,23.06,38.98,0.22999999999999998,1.5875,123.0,1013,4385,4.2,4061.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39734,1,22.03,37.04,0.34,1.8291666666666666,255.0,1014,4278,4.1,4040.5714285714284,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39734,3,21.7,35.85,0.5599999999999999,1.2999999999999998,287.0,1017,4175,3.7,3934.1333333333337,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39734,3,20.7,34.56,0.8433333333333334,1.5416666666666665,345.0,1018,4115,3.9,3892.4047619047624,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39734,3,19.58,32.17,0.8366666666666667,2.091666666666667,342.0,1018,3997,4.7,3786.6428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39734,3,18.58,29.96,0.6733333333333333,2.2125000000000004,324.0,1019,3894,4.2,3631.875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39734,3,16.12,30.35,0.04666666666666667,1.8458333333333332,347.0,1019,3907,4.2,3667.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39734,1,15.11,30.85,0.06,1.2041666666666666,2.0,1018,3893,3.9,3642.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39778,4,21.4,36.06,0.04,1.14875,129.0,1015,4542,3.1,4245.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39778,4,22.45,33.9,0.6699999999999999,1.0787499999999999,142.0,1015,4391,2.9,4081.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39778,3,22.45,35.35,0.52,0.9075,175.0,1017,4311,1.7,4014.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39778,3,21.38,33.98,1.59,0.60375,186.0,1017,4283,1.3,4040.691428571429,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39778,1,21.11,30.96,3.91,1.0274999999999999,296.0,1018,4181,2.4,3907.41625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39778,3,20.4,27.38,5.92,1.56875,307.0,1017,4001,3.4,3697.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39778,3,18.54,29.08,1.49,1.2650000000000001,298.0,1017,3894,2.5,3601.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39778,1,17.52,29.64,0.78,0.8262499999999999,300.0,1017,3875,2.0,3559.41625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39783,3,22.86,37.12,0.0,2.29,149.0,1014,4486,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39783,4,23.33,37.06,0.0,2.52875,133.0,1014,4478,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39783,4,23.69,36.66,0.05,2.14625,121.0,1015,4407,5.4,4098.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39783,4,23.96,34.9,2.88,1.81625,13.0,1015,4337,3.5,3958.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39783,4,24.04,35.02,0.33999999999999997,1.72,117.0,1015,4278,3.3,3977.0339999999997,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39783,4,24.19,33.75,0.56,1.8125,26.0,1014,4208,4.3,3908.97875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39783,4,23.22,33.05,0.94,1.875,311.0,1013,4144,3.4,3849.9362499999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39783,4,23.85,31.94,5.129999999999999,1.6575,299.0,1013,4114,3.7,3791.64625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39798,1,24.01,31.9,0.060000000000000005,1.8166666666666667,292.0,1015,4469,4.4,4198.1,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39798,1,23.64,31.58,0.05666666666666667,1.9208333333333334,269.0,1015,4487,4.6,4196.416666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39798,3,23.32,31.42,0.26,1.6333333333333333,304.0,1016,4450,4.1,4148.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39798,3,23.36,31.26,0.55,1.6875,341.0,1016,4411,4.0,4123.444444444444,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39798,3,23.67,30.42,0.9166666666666666,1.7333333333333334,324.0,1015,4360,3.8,4072.595238095238,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39798,1,23.16,29.71,0.56,1.7708333333333333,6.0,1014,4289,4.4,4000.380952380952,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39798,1,22.5,29.06,0.56,1.7458333333333333,334.0,1013,4268,2.8,3994.3333333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39798,3,22.34,27.88,1.0166666666666666,1.6791666666666665,13.0,1013,4287,3.1,3977.979166666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39832,3,22.94,35.75,0.12333333333333332,1.8583333333333334,283.0,1014,4263,2.4,4014.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39832,1,22.87,36.25,0.060000000000000005,1.8583333333333334,278.0,1013,4412,2.4,4137.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39832,1,23.28,36.91,0.006666666666666667,1.95,269.0,1014,4497,2.6,4208.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39832,3,23.38,36.62,0.006666666666666667,1.9541666666666666,266.0,1014,4462,3.1,4170.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39832,3,23.17,36.27,0.07666666666666666,1.725,276.0,1014,4401,3.0,4116.7,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39832,3,23.42,35.74,1.0066666666666666,1.7666666666666666,268.0,1013,4337,3.5,4034.8,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39832,3,22.83,35.98,0.10333333333333333,2.1041666666666665,265.0,1012,4305,4.0,4001.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39832,1,23.14,35.72,0.4033333333333334,2.154166666666667,278.0,1012,4378,3.7,4141.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39871,1,22.49,32.44,0.02666666666666667,1.975,281.0,1016,4410,4.3,4167.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39871,1,22.22,32.56,0.013333333333333334,2.15,322.0,1016,4521,4.3,4234.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39871,1,22.05,32.87,0.006666666666666667,2.095833333333333,264.0,1016,4529,4.3,4263.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39871,1,21.83,33.08,0.013333333333333334,1.9958333333333331,265.0,1016,4487,4.2,4199.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39871,1,21.62,32.72,0.0,2.104166666666667,260.0,1015,4459,4.1,4208.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39871,1,21.22,31.64,0.0,2.720833333333333,248.0,1015,4400,4.8,4169.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39871,1,21.65,31.04,0.006666666666666667,2.9916666666666663,245.0,1014,4384,5.0,4165.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39871,1,21.09,30.93,0.0,2.7083333333333335,247.0,1014,4465,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39886,1,23.84,30.23,0.0,4.645833333333334,313.0,1013,4349,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39886,1,23.9,30.83,0.0,4.270833333333334,320.0,1014,4451,6.3,4198.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39886,1,23.83,31.03,0.0,4.3125,312.0,1014,4482,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39886,1,23.96,30.85,0.0,4.204166666666667,313.0,1014,4440,6.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39886,1,23.32,31.11,0.0,3.2125000000000004,314.0,1014,4380,5.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39886,1,22.8,31.77,0.0,1.9791666666666667,301.0,1013,4325,3.2,4079.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39886,1,23.61,31.77,0.02666666666666667,1.5958333333333334,273.0,1013,4279,2.5,3958.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39886,1,23.54,31.06,0.0,2.5666666666666664,296.0,1013,4319,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39892,1,22.87,29.75,0.04666666666666667,1.5708333333333333,310.0,1015,4335,2.9,4080.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39892,1,23.63,30.5,0.03333333333333333,1.4583333333333333,318.0,1015,4505,3.0,4214.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39892,1,24.33,30.93,0.006666666666666667,1.4041666666666668,324.0,1016,4567,3.0,4250.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39892,1,24.18,30.99,0.0,1.5125,324.0,1016,4538,3.0,4280.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39892,1,23.62,30.74,0.013333333333333334,1.8375,322.0,1015,4501,4.0,4229.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39892,1,23.48,30.41,0.0,2.341666666666667,272.0,1015,4490,5.1,4169.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39892,1,23.01,29.77,0.0,2.75,324.0,1014,4479,5.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39892,1,23.03,29.82,0.0,2.3,330.0,1014,4562,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39898,1,23.42,32.4,0.0,1.8458333333333332,111.0,1015,4341,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39898,1,23.83,32.9,0.0,1.7458333333333331,245.0,1015,4507,3.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39898,1,24.27,33.21,0.0,1.6541666666666668,257.0,1016,4556,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39898,1,24.25,33.24,0.0,1.6624999999999996,244.0,1015,4521,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39898,1,23.75,33.12,0.0,1.6833333333333336,270.0,1015,4478,2.9,4237.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39898,1,23.4,32.85,0.0,1.7666666666666666,297.0,1014,4448,2.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39898,1,23.16,32.65,0.0,1.7291666666666667,148.0,1014,4449,2.7,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39898,1,23.4,32.07,0.0,1.9041666666666668,322.0,1014,4536,2.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39907,1,23.3,31.56,0.03333333333333333,1.2916666666666667,266.0,1015,4334,2.6,4086.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39907,1,23.75,32.06,0.013333333333333334,1.1791666666666667,283.0,1016,4506,2.9,4212.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39907,1,24.32,32.64,0.0,1.225,289.0,1016,4561,2.9,4274.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39907,1,24.22,32.76,0.0,1.3166666666666667,295.0,1016,4532,2.8,4209.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39907,1,23.91,32.76,0.0,1.4874999999999998,299.0,1015,4489,3.0,4243.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39907,1,23.39,32.57,0.0,1.8541666666666667,313.0,1015,4470,4.1,4222.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39907,1,22.85,31.86,0.0,2.1333333333333333,315.0,1014,4463,3.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39907,1,23.02,31.6,0.0,1.8291666666666666,195.0,1014,4549,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39913,3,22.49,31.21,0.04666666666666667,2.1083333333333334,54.0,1014,4401,4.5,4121.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39913,1,22.52,31.2,0.013333333333333334,2.1416666666666666,79.0,1014,4488,4.4,4215.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39913,3,22.9,31.09,0.0033333333333333335,2.1166666666666667,121.0,1015,4491,4.2,4201.583333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39913,3,23.38,30.5,0.18,1.925,231.0,1015,4421,3.6,4086.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39913,3,23.26,31.01,0.0033333333333333335,2.1125,122.0,1015,4378,4.4,4065.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39913,3,22.66,30.1,0.013333333333333334,2.1541666666666663,172.0,1014,4309,4.3,3980.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39913,3,21.93,29.74,0.05666666666666667,2.1625,230.0,1013,4310,4.6,4004.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39913,3,21.85,29.51,0.013333333333333334,2.125,227.0,1013,4354,4.6,4022.8,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39917,1,23.28,29.79,1.69,1.175,340.0,1015,4157,1.9,3887.8095238095234,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39917,1,23.66,30.59,0.6500000000000001,1.3375,345.0,1015,4307,2.3,4006.619047619048,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39917,1,23.96,30.98,0.4866666666666667,1.3416666666666668,339.0,1015,4487,2.4,4187.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39917,1,24.36,31.58,0.7066666666666667,1.225,331.0,1015,4466,2.0,4168.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39917,1,24.42,31.26,1.0299999999999998,1.0166666666666666,320.0,1015,4444,1.6,4140.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39917,1,24.33,31.28,0.4933333333333333,1.0125,118.0,1014,4418,1.7,4168.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39917,1,24.0,31.22,0.11333333333333334,0.9083333333333333,332.0,1014,4473,1.8,4262.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39917,1,23.88,31.35,0.08666666666666666,0.9583333333333333,316.0,1014,4541,1.8,4317.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39924,3,21.88,28.81,0.8366666666666667,1.6041666666666667,290.0,1015,4216,3.9,3913.0625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39924,3,22.2,28.91,0.6600000000000001,1.5499999999999998,323.0,1015,4382,3.9,4082.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39924,3,21.91,29.56,0.30333333333333334,1.5291666666666666,324.0,1016,4498,4.1,4200.541666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39924,3,22.02,29.99,0.21666666666666667,1.4166666666666667,296.0,1016,4464,3.9,4164.895833333334,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39924,3,22.1,30.42,0.07,1.4,2.0,1015,4414,3.9,4113.604166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39924,3,22.07,30.2,0.08666666666666667,1.5124999999999997,355.0,1015,4374,4.0,4065.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39924,3,21.54,29.76,0.1,1.7416666666666667,328.0,1014,4390,4.4,4081.291666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39924,3,20.9,29.63,0.11666666666666667,1.7833333333333334,329.0,1014,4451,4.4,4145.729166666666,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39926,1,21.02,30.23,0.4799999999999999,2.4416666666666664,308.0,1014,4213,5.7,3950.6333333333328,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39926,1,21.29,30.85,0.2,2.479166666666667,311.0,1014,4363,5.8,4091.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39926,1,21.48,31.54,0.07333333333333333,2.5166666666666666,309.0,1015,4495,5.6,4191.714285714285,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39926,1,21.71,31.54,0.14333333333333334,2.2750000000000004,307.0,1015,4470,5.4,4180.2,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39926,1,21.4,31.33,0.08333333333333334,2.025,310.0,1015,4424,4.9,4167.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39926,1,21.36,31.2,0.2666666666666667,2.2666666666666666,307.0,1014,4380,5.9,4107.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39926,1,21.19,31.22,0.09000000000000001,2.6333333333333333,303.0,1014,4396,7.1,4186.933333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39926,1,21.18,31.12,0.09999999999999999,2.7958333333333334,305.0,1013,4457,6.6,4241.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39940,1,23.48,31.94,0.0,2.408333333333333,284.0,1014,4465,4.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39940,1,23.58,32.53,0.0,2.095833333333333,14.0,1015,4514,3.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39940,1,23.61,32.73,0.0,1.9166666666666665,281.0,1015,4473,3.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39940,1,23.72,32.02,0.006666666666666667,2.0166666666666666,307.0,1015,4424,3.4,4073.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39940,3,23.64,30.88,0.19,1.6291666666666669,285.0,1015,4346,2.7,3961.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39940,3,23.79,32.17,0.09,1.5583333333333336,259.0,1014,4272,2.4,3952.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39940,3,24.72,31.79,0.23333333333333336,1.6208333333333333,233.0,1013,4216,2.8,3896.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39940,3,23.66,31.29,0.3133333333333334,1.6749999999999998,277.0,1013,4250,2.6,3928.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39949,3,20.37,32.42,0.01,3.44875,67.0,1017,4513,8.1,4101.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39949,3,20.83,33.58,0.6499999999999999,1.9475,86.0,1016,4376,7.2,4045.22,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39949,3,21.08,31.85,1.97,1.1825,77.0,1017,4244,3.6,3962.0714285714284,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39949,1,20.37,30.04,2.44,1.7125,42.0,1019,4177,4.4,3883.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39949,4,19.94,26.91,4.470000000000001,1.67875,27.0,1018,4053,4.4,3720.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39949,3,17.79,25.4,1.51,1.90875,2.0,1018,3883,4.1,3596.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39949,1,15.55,25.89,0.52,1.6724999999999999,19.0,1018,3727,4.4,3422.522857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39949,1,14.7,25.84,0.5700000000000001,1.595,25.0,1017,3689,5.0,3433.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39952,1,23.51,32.36,0.0,2.341666666666667,14.0,1014,4470,4.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39952,1,23.47,33.0,0.0,2.0708333333333333,293.0,1015,4515,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39952,1,23.36,33.15,0.0,1.8916666666666666,299.0,1015,4474,3.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39952,1,23.49,32.4,0.04,1.9833333333333334,306.0,1015,4423,4.0,4077.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39952,3,23.46,31.32,0.35,1.5916666666666668,295.0,1015,4345,3.5,3971.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39952,3,23.35,32.34,0.023333333333333334,1.5791666666666666,283.0,1014,4267,3.0,3941.1666666666665,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39952,3,24.44,32.0,0.24333333333333332,1.5875,255.0,1013,4213,3.0,3897.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39952,3,23.28,31.33,0.25333333333333335,1.6541666666666668,289.0,1013,4250,3.3,3919.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",39988,1,24.18,33.05,0.006666666666666667,2.4125,323.0,1014,4251,5.1,3995.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",39988,1,24.33,33.5,0.0,2.308333333333333,327.0,1014,4396,5.1,4136.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",39988,1,24.9,34.03,0.0,2.254166666666667,321.0,1014,4492,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",39988,2,24.93,33.74,0.0,2.279166666666667,319.0,1014,4460,4.8,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",39988,1,24.7,33.09,0.0,1.7874999999999999,320.0,1014,4409,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",39988,1,24.12,32.78,0.5766666666666667,1.4125,307.0,1014,4351,2.6,4069.9,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",39988,1,24.18,32.63,0.09666666666666666,1.3875000000000002,286.0,1013,4324,2.6,4078.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",39988,1,24.22,32.64,0.09,1.6375000000000002,305.0,1013,4388,3.4,4085.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40002,1,23.19,35.31,0.5499999999999999,1.9833333333333334,334.0,1014,4294,3.3,4039.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40002,1,22.95,35.69,0.42333333333333334,1.9416666666666669,332.0,1014,4432,3.4,4165.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40002,1,23.51,36.35,0.0,1.9458333333333333,325.0,1014,4498,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40002,1,23.86,36.05,0.006666666666666667,2.0,329.0,1014,4463,3.3,4197.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40002,2,23.54,35.57,0.01,1.7458333333333333,328.0,1014,4399,3.2,4042.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40002,1,22.75,34.56,0.03333333333333333,1.5833333333333333,315.0,1014,4329,3.7,3931.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40002,3,23.22,34.91,0.16666666666666666,1.6208333333333331,299.0,1013,4287,3.2,3969.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40002,3,23.59,35.12,0.11333333333333334,1.8125,311.0,1013,4346,3.5,4093.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40025,1,23.29,33.39,0.0,1.925,324.0,1013,4227,2.8,3994.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40025,1,23.45,33.89,0.04666666666666667,1.9833333333333334,347.0,1013,4366,3.0,4104.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40025,1,23.56,34.49,0.0,2.0416666666666665,336.0,1014,4490,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40025,1,23.66,34.27,0.0,2.0541666666666667,333.0,1014,4466,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40025,1,23.16,33.9,0.0,2.0791666666666666,330.0,1014,4424,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40025,3,22.91,33.83,0.0033333333333333335,1.9583333333333335,295.0,1013,4368,3.2,3994.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40025,1,23.19,33.93,0.0,1.8624999999999998,281.0,1012,4367,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40025,1,23.48,33.65,0.0,1.9958333333333333,317.0,1012,4423,2.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40039,3,18.84,31.28,0.0,2.904166666666667,88.0,1018,4546,6.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40039,3,19.29,32.62,0.02,2.8291666666666666,95.0,1016,4436,6.8,4052.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40039,3,20.47,31.93,1.5866666666666667,1.8291666666666666,100.0,1017,4306,5.5,3966.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40039,3,19.46,30.27,0.8133333333333334,1.2166666666666666,88.0,1018,4219,3.3,3915.5,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40039,4,18.79,27.71,1.466666666666667,1.3458333333333332,44.0,1018,4093,3.0,3758.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40039,4,18.23,25.84,1.6433333333333333,1.9291666666666665,329.0,1017,3934,3.2,3642.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40039,1,16.88,25.73,1.086666666666667,1.6875,338.0,1017,3766,3.3,3488.854166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40039,1,14.59,25.77,0.45,1.2791666666666666,346.0,1017,3679,2.8,3434.2666666666673,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40157,4,11.23,24.94,2.77,0.6625,8.0,1021,4501,2.1,4223.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40157,4,13.0,22.55,9.63,0.79625,306.0,1021,4449,3.2,4135.29125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40157,4,14.22,22.77,3.34,0.8425,328.0,1022,4363,2.8,4038.4575,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40157,4,12.79,21.77,7.99,0.535,30.0,1022,4314,1.9,4017.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40157,4,12.55,19.31,7.35,0.55375,334.0,1022,4249,3.9,3944.4387500000003,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40157,10,12.93,17.95,10.06,0.59625,346.0,1020,4125,1.3,3813.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40157,10,12.39,16.33,12.52,0.97,6.0,1019,4007,2.4,3706.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40157,4,10.96,17.68,6.26,0.9125,8.0,1019,3991,3.2,3680.895,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40179,1,23.17,33.14,0.0,2.625,168.0,1015,4456,4.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40179,1,22.87,33.41,0.0,3.0291666666666663,268.0,1015,4476,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40179,1,22.18,32.84,0.0,2.6958333333333333,272.0,1015,4462,4.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40179,1,21.95,32.56,0.0,2.1416666666666666,275.0,1015,4438,3.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40179,1,22.21,32.02,0.013333333333333334,2.125,275.0,1015,4383,3.4,4110.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40179,1,22.09,31.42,0.02666666666666667,1.9708333333333332,276.0,1014,4307,2.9,4033.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40179,1,21.28,30.87,0.0,2.05,301.0,1013,4320,3.4,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40179,1,20.81,30.39,0.0,2.1,315.0,1013,4338,3.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40181,1,23.87,30.29,0.0,3.4499999999999997,253.0,1015,4469,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40181,1,23.79,30.28,0.0,3.95,252.0,1016,4509,6.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40181,1,23.65,30.24,0.0,3.8000000000000003,254.0,1016,4498,6.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40181,3,23.4,29.97,0.0,3.283333333333333,256.0,1016,4449,5.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40181,1,23.42,30.02,0.0,2.970833333333333,252.0,1015,4384,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40181,1,23.07,29.46,0.016666666666666666,2.5583333333333336,248.0,1014,4315,4.5,3982.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40181,1,22.83,29.0,0.0,2.1291666666666664,237.0,1014,4296,3.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40181,1,22.58,28.77,0.0,2.45,238.0,1014,4345,4.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40183,1,23.09,33.76,0.0,2.1,278.0,1015,4501,4.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40183,3,23.29,34.26,0.0,2.0083333333333333,264.0,1015,4516,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40183,3,23.39,34.3,0.0,1.9249999999999998,253.0,1015,4467,4.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40183,3,23.74,32.97,0.16666666666666669,1.9416666666666669,280.0,1015,4402,4.3,4038.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40183,3,23.71,32.9,0.5666666666666667,1.6791666666666667,275.0,1015,4332,3.9,3967.8333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40183,3,23.44,32.73,0.22,2.029166666666667,241.0,1014,4252,3.5,3942.738095238095,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40183,3,23.75,32.84,0.38,1.9916666666666667,221.0,1013,4194,4.0,3889.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40183,3,23.14,31.79,0.61,2.1333333333333333,250.0,1013,4214,3.6,3901.2708333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40267,1,20.79,34.98,0.0033333333333333335,1.8958333333333333,301.0,1015,4470,4.4,4037.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40267,1,19.65,34.51,0.0,1.6,354.0,1015,4413,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40267,1,19.04,34.16,0.0,1.4666666666666668,50.0,1016,4308,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40267,1,18.42,34.31,0.0,0.9791666666666666,71.0,1017,4216,2.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40267,1,18.83,34.94,0.0,0.5541666666666667,2.0,1016,4187,1.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40267,1,19.46,35.37,0.02,0.20416666666666666,77.0,1014,4175,1.1,3857.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40267,3,19.98,34.74,0.006666666666666667,1.2291666666666667,289.0,1013,4088,5.7,3761.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40267,3,20.49,32.15,0.20666666666666667,1.9625,325.0,1013,4004,5.0,3788.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40275,3,24.04,32.64,0.17,1.3499999999999999,11.0,1016,4486,3.0,4216.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40275,3,23.5,32.1,0.15666666666666668,1.7083333333333335,122.0,1016,4482,3.6,4199.1,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40275,3,22.78,32.06,0.41,1.3666666666666667,189.0,1016,4439,2.8,4146.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40275,3,23.39,30.52,1.2166666666666668,1.5916666666666666,354.0,1016,4380,4.0,4070.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40275,3,24.05,30.21,2.1166666666666667,1.7000000000000002,347.0,1016,4324,4.5,4012.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40275,3,23.92,29.38,1.9866666666666668,1.9083333333333332,325.0,1015,4237,3.6,3936.2291666666665,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40275,3,22.5,28.84,1.1333333333333333,1.725,141.0,1014,4197,2.9,3891.5476190476193,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40275,3,21.52,28.71,0.3866666666666667,1.825,168.0,1014,4209,2.9,3893.6041666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40281,3,24.39,31.63,0.09333333333333334,1.3083333333333333,3.0,1015,4487,2.7,4212.866666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40281,3,23.81,31.07,0.08,1.6291666666666669,184.0,1015,4483,3.5,4197.8,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40281,3,23.14,31.0,0.20333333333333334,1.3708333333333333,50.0,1016,4440,2.7,4147.7,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40281,3,23.73,29.89,0.8300000000000001,1.5833333333333335,353.0,1016,4380,3.7,4078.690476190476,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40281,3,24.26,29.69,1.6966666666666668,1.725,352.0,1015,4326,4.4,4008.3125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40281,1,24.08,28.89,1.4833333333333334,1.9708333333333332,331.0,1014,4240,3.4,3934.625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40281,3,22.89,28.37,0.7033333333333334,1.8083333333333333,172.0,1014,4200,3.0,3911.361111111111,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40281,3,21.96,28.19,0.16,1.8958333333333335,103.0,1014,4213,2.9,3908.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40321,1,22.95,31.4,0.013333333333333334,2.8083333333333336,305.0,1014,4464,5.2,4207.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40321,1,23.34,31.64,0.0,3.6333333333333337,288.0,1015,4508,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40321,3,23.35,31.43,0.0,3.9958333333333336,294.0,1015,4478,6.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40321,3,23.3,31.7,0.0,3.5458333333333334,322.0,1015,4421,6.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40321,1,23.15,31.09,0.0,2.5625,320.0,1015,4381,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40321,1,22.47,30.28,0.0,1.6208333333333333,320.0,1014,4314,3.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40321,1,22.19,29.71,0.04666666666666667,1.575,122.0,1013,4284,3.5,3990.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40321,1,22.16,29.66,0.0033333333333333335,1.6708333333333334,90.0,1013,4345,3.4,4103.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40405,3,23.53,38.15,1.62,1.26125,224.0,1015,4391,3.6,4042.66625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40405,1,22.45,37.02,0.84,1.17375,243.0,1015,4328,2.6,4053.452857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40405,3,21.83,35.5,1.3,0.95125,309.0,1017,4257,2.4,3996.666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40405,1,21.6,33.68,1.71,1.0262499999999999,347.0,1019,4219,2.6,3961.404285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40405,3,20.62,31.72,1.8,1.5212499999999998,322.0,1019,4116,3.8,3847.38,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40405,3,19.25,30.36,1.7400000000000002,2.1025,325.0,1019,4005,4.2,3756.0,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40405,1,17.81,30.58,0.56,1.88375,337.0,1019,4038,3.5,3799.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40405,1,16.5,31.25,0.44,1.23,342.0,1018,4037,2.8,3770.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40427,3,12.41,26.08,0.2,1.13375,195.0,1019,4542,2.4,4259.366,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40427,4,12.76,25.97,0.06999999999999999,1.0037500000000001,161.0,1018,4495,1.9,4182.833333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40427,4,13.73,24.35,0.9,0.7625000000000001,204.0,1019,4385,1.9,4048.6,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40427,4,13.52,23.98,2.36,0.77125,250.0,1020,4326,2.2,3999.111666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40427,4,13.01,22.84,4.92,0.9325000000000001,255.0,1019,4250,2.3,3917.166,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40427,5,14.78,19.58,8.09,0.95875,234.0,1019,4094,2.3,3783.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40427,9,13.92,18.16,8.41,0.9500000000000001,320.0,1018,3928,1.9,3619.72875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40427,3,10.78,20.97,3.27,1.0,263.0,1018,3897,2.9,3608.3814285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40447,3,14.72,28.16,0.28,1.4137499999999998,137.0,1019,4554,3.8,4281.534,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40447,4,15.71,28.09,1.82,1.1837499999999999,150.0,1019,4473,2.8,4146.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40447,4,16.27,27.28,1.21,1.19625,213.0,1020,4357,2.7,4011.08375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40447,4,15.5,25.66,2.48,0.8612500000000001,222.0,1020,4327,2.5,4000.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40447,3,14.55,24.19,4.03,1.1324999999999998,198.0,1020,4234,2.7,3918.27125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40447,8,16.06,21.2,10.809999999999999,1.2000000000000002,273.0,1019,4048,3.8,3736.04125,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40447,4,14.31,19.98,3.8699999999999997,1.0625,298.0,1019,3918,2.2,3605.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40447,3,11.83,21.85,3.4000000000000004,1.0075,242.0,1019,3897,2.9,3595.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40471,4,14.69,25.65,8.46,0.70375,314.0,1022,4497,1.6,4195.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40471,4,15.29,24.57,16.54,0.9125000000000001,291.0,1022,4442,2.2,4136.8099999999995,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40471,8,15.7,21.79,12.139999999999999,0.8087500000000001,350.0,1023,4343,2.5,4029.39625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40471,4,14.95,20.94,7.82,0.55875,22.0,1023,4313,2.7,4010.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40471,4,14.36,19.94,11.53,0.6200000000000001,19.0,1023,4245,2.7,3946.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40471,8,13.98,19.92,13.700000000000001,1.00625,355.0,1021,4128,3.1,3813.33375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40471,8,13.65,18.94,7.859999999999999,1.12,5.0,1020,4021,3.2,3726.645,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40471,4,12.8,20.12,11.689999999999998,0.875,331.0,1020,4005,3.1,3714.66625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40511,1,21.95,32.46,0.02666666666666667,2.6625,330.0,1014,4466,5.6,4197.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40511,1,22.48,32.74,0.006666666666666667,3.054166666666667,338.0,1014,4507,5.9,4230.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40511,3,22.71,32.82,0.0,3.3291666666666666,276.0,1015,4469,6.3,4201.333333333333,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40511,3,22.63,32.55,0.013333333333333334,2.9375,333.0,1015,4412,5.5,4140.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40511,1,22.29,31.68,0.0,2.595833333333333,333.0,1015,4373,5.5,4069.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40511,1,21.65,30.49,0.0,2.1375,316.0,1014,4312,5.1,4034.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40511,1,21.22,29.75,0.0,1.975,281.0,1013,4281,4.7,3994.1666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40511,1,21.37,29.81,0.0033333333333333335,2.1500000000000004,335.0,1013,4341,5.0,4052.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40516,3,12.31,22.37,7.7,1.08,67.0,1021,4471,2.4,4180.642857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40516,4,12.74,19.66,5.49,1.0125,80.0,1021,4404,2.6,4116.095714285714,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40516,3,11.99,21.51,2.61,1.1975,346.0,1022,4385,3.3,4102.308571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40516,3,11.38,21.54,2.02,1.2974999999999999,349.0,1022,4367,3.9,4082.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40516,3,11.01,20.28,2.98,1.48875,343.0,1021,4284,4.0,3987.714285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40516,3,10.16,19.44,2.59,1.3587500000000001,342.0,1021,4171,3.7,3827.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40516,3,10.0,19.17,2.0300000000000002,1.2425000000000002,295.0,1020,4129,3.7,3807.875,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40516,3,8.83,19.47,1.61,1.295,50.0,1019,4118,3.7,3800.5714285714284,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40570,4,21.62,28.36,0.5266666666666666,1.3416666666666666,303.0,1015,4200,2.1,3900.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40570,3,21.61,28.66,0.47333333333333333,1.3624999999999998,304.0,1015,4366,2.2,4067.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40570,3,21.66,28.95,0.22333333333333336,1.3625,303.0,1016,4496,2.2,4196.791666666666,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40570,3,21.8,29.27,0.1,1.2208333333333332,268.0,1016,4460,2.2,4169.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40570,3,21.87,29.46,0.04666666666666666,1.1875,269.0,1015,4413,2.2,4146.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40570,3,21.77,29.38,0.026666666666666665,1.2708333333333335,255.0,1015,4382,2.4,4061.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40570,3,21.43,28.82,0.06333333333333334,1.4041666666666666,305.0,1014,4412,2.4,4085.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40570,3,20.99,28.81,0.05666666666666667,1.4041666666666668,306.0,1014,4471,2.4,4143.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40681,1,23.25,32.26,0.32666666666666666,2.4625000000000004,54.0,1014,4442,5.1,4174.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40681,1,23.48,32.49,0.016666666666666666,2.3791666666666664,62.0,1014,4488,5.5,4229.2,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40681,1,23.39,32.59,0.0,2.4291666666666663,55.0,1014,4429,5.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40681,1,23.16,32.36,0.0,2.4625,56.0,1015,4369,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40681,1,22.83,32.07,0.0,2.158333333333333,57.0,1014,4299,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40681,1,22.46,31.61,0.023333333333333334,1.7375,59.0,1014,4266,3.2,3983.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40681,1,22.16,31.05,0.05,1.6458333333333333,44.0,1013,4218,3.0,3983.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40681,1,22.66,30.71,0.3066666666666667,1.6333333333333333,37.0,1013,4213,3.1,3925.933333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40941,1,22.13,31.35,0.07333333333333333,3.2708333333333335,359.0,1014,4224,6.7,3956.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40941,1,22.73,31.91,0.06666666666666667,3.4875000000000003,12.0,1014,4401,7.1,4125.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40941,1,22.72,32.23,0.04666666666666667,3.466666666666667,17.0,1015,4533,7.2,4236.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40941,1,23.02,32.32,0.006666666666666667,3.333333333333333,303.0,1015,4512,6.4,4253.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40941,1,22.87,31.65,0.006666666666666667,3.1083333333333334,13.0,1015,4483,6.1,4227.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40941,1,22.19,31.33,0.0,3.5208333333333335,354.0,1014,4457,6.8,4172.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40941,1,22.26,31.01,0.0,3.9833333333333334,333.0,1014,4510,7.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40941,1,22.2,31.07,0.0,4.020833333333333,334.0,1013,4561,6.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40943,1,24.22,31.78,0.0,1.6416666666666666,220.0,1015,4351,2.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40943,1,24.49,32.25,0.0,1.5458333333333332,230.0,1015,4508,2.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40943,1,24.75,32.6,0.0,1.5083333333333333,246.0,1016,4553,2.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40943,1,24.8,32.58,0.006666666666666667,1.4416666666666667,339.0,1015,4510,2.9,4256.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40943,1,24.38,32.28,0.013333333333333334,1.4708333333333332,226.0,1015,4470,2.9,4233.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40943,1,24.04,31.98,0.0,1.4791666666666667,311.0,1014,4433,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40943,1,23.74,31.75,0.04,1.5708333333333333,319.0,1014,4432,3.0,4145.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40943,1,23.84,31.32,0.0,1.6541666666666666,338.0,1014,4526,3.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",40945,1,22.89,30.12,0.0,1.4833333333333334,207.0,1015,4358,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",40945,1,23.23,30.63,0.0,1.4625,344.0,1015,4508,3.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",40945,1,23.41,30.97,0.0,1.4833333333333334,356.0,1016,4552,3.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",40945,1,23.5,30.95,0.0,1.4499999999999997,351.0,1015,4506,3.6,4254.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",40945,1,23.16,30.64,0.02,1.475,220.0,1015,4467,3.7,4231.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",40945,1,22.79,30.26,0.013333333333333334,1.45,335.0,1014,4426,3.7,4183.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",40945,1,22.6,29.97,0.0033333333333333335,1.4958333333333331,123.0,1014,4422,3.9,4089.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",40945,1,22.68,29.65,0.0,1.6208333333333331,336.0,1014,4519,3.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41000,3,19.09,31.89,0.0,2.36625,65.0,1017,4560,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41000,4,19.59,32.09,0.0,2.26625,107.0,1017,4480,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41000,4,19.92,31.72,0.22,1.5587499999999999,110.0,1017,4358,4.3,3998.8571428571427,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41000,3,18.72,31.65,0.43000000000000005,1.02,86.0,1018,4297,2.4,3998.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41000,3,18.7,30.36,4.4399999999999995,0.8862499999999999,56.0,1018,4185,2.7,3817.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41000,8,20.23,25.63,8.54,1.38375,307.0,1017,3991,3.7,3647.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41000,4,18.3,25.66,2.23,1.4837500000000001,308.0,1017,3865,3.0,3570.895,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41000,3,16.21,26.68,0.64,0.9075,325.0,1016,3782,2.2,3514.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41070,3,11.81,21.98,1.83,0.86375,56.0,1023,4507,2.0,4215.785714285715,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41070,3,12.85,20.3,5.92,0.9724999999999999,294.0,1023,4429,3.2,4125.97875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41070,4,12.77,19.66,6.05,1.055,16.0,1024,4366,3.9,4084.904285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41070,4,12.27,18.92,4.93,1.055,28.0,1023,4332,4.8,4034.54125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41070,4,12.63,17.28,5.41,0.99625,40.0,1023,4251,5.5,3951.9175,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41070,4,12.08,18.04,9.73,1.41625,15.0,1021,4122,5.7,3821.7725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41070,4,11.21,18.41,4.760000000000001,1.6212499999999999,18.0,1021,4036,5.4,3732.5012500000003,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41070,4,10.17,17.8,6.09,1.11625,34.0,1020,4005,5.7,3721.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41088,1,20.48,35.09,0.0033333333333333335,1.9625000000000001,281.0,1015,4466,4.3,4157.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41088,1,19.05,34.71,0.0,1.6583333333333332,21.0,1015,4420,3.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41088,1,18.5,34.26,0.0,1.475,43.0,1016,4317,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41088,1,17.69,34.29,0.0,1.2125,75.0,1017,4223,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41088,1,18.07,34.98,0.0,0.8291666666666667,33.0,1016,4190,2.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41088,1,18.8,35.46,0.0,0.6041666666666666,250.0,1014,4184,1.8,3862.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41088,1,19.16,34.86,0.0,0.9499999999999998,261.0,1013,4106,3.5,3776.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41088,3,19.72,32.81,0.9599999999999999,1.7833333333333332,341.0,1013,4027,4.9,3766.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41100,4,5.68,16.7,4.5600000000000005,0.7874999999999999,325.0,1023,4503,1.6,4180.332857142857,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41100,4,6.25,15.2,10.799999999999999,0.9737500000000001,312.0,1023,4442,3.1,4131.142857142857,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41100,8,6.94,13.24,10.420000000000002,1.02,354.0,1024,4344,2.4,4041.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41100,4,6.3,12.86,6.680000000000001,0.9075,356.0,1024,4311,2.3,4009.8125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41100,4,5.93,12.0,9.229999999999999,0.8925,354.0,1023,4244,3.3,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41100,4,6.1,11.3,9.76,1.22875,351.0,1022,4119,3.9,3817.6887500000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41100,8,5.67,10.72,6.22,1.455,349.0,1021,4014,3.5,3715.915,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41100,4,4.13,11.8,8.809999999999999,0.9375,340.0,1020,4002,3.3,3702.2512500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41172,3,20.09,32.22,0.0,2.9974999999999996,100.0,1017,4509,8.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41172,3,21.19,33.77,0.45999999999999996,2.0300000000000002,111.0,1016,4374,7.8,4047.4466666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41172,3,21.56,31.35,2.38,0.98375,107.0,1017,4236,3.7,3916.895,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41172,3,20.74,29.64,2.59,1.47625,43.0,1018,4169,4.1,3821.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41172,3,19.93,26.93,3.4299999999999997,1.8050000000000002,23.0,1018,4045,4.4,3754.5425,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41172,3,18.0,25.52,1.3800000000000001,2.2199999999999998,354.0,1018,3867,4.6,3584.02125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41172,1,15.75,25.58,0.97,1.76125,7.0,1018,3715,5.2,3445.452857142857,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41172,1,14.99,25.93,0.64,1.4587500000000002,19.0,1017,3649,4.7,3373.0242857142853,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41198,3,23.37,32.35,0.06666666666666667,1.7166666666666668,293.0,1014,4152,3.3,3942.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41198,1,23.72,32.57,0.02,1.8291666666666668,294.0,1014,4303,3.3,4118.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41198,1,23.81,33.32,0.0,1.9291666666666667,295.0,1015,4488,3.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41198,1,24.17,33.56,0.0,1.8583333333333334,294.0,1015,4481,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41198,1,24.28,33.48,0.0,1.775,282.0,1014,4457,3.7,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41198,1,24.16,33.77,0.0,1.8041666666666667,117.0,1014,4443,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41198,1,23.7,33.78,0.0,1.7958333333333334,285.0,1013,4493,3.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41198,1,23.44,33.87,0.0,1.7625,301.0,1013,4560,3.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41227,1,22.46,30.86,0.006666666666666667,2.0583333333333336,18.0,1016,4403,5.1,4102.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41227,1,22.24,31.07,0.0,2.0458333333333334,21.0,1016,4527,4.9,4188.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41227,1,22.17,31.45,0.0,1.8958333333333335,27.0,1016,4525,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41227,1,21.89,31.59,0.006666666666666667,1.7833333333333332,25.0,1016,4492,4.4,4177.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41227,1,21.7,31.13,0.0,1.6583333333333332,11.0,1016,4469,4.2,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41227,1,21.21,30.43,0.0,2.1125,304.0,1015,4406,4.7,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41227,1,21.61,29.84,0.0,2.408333333333333,249.0,1014,4399,4.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41227,1,21.07,29.67,0.0,2.125,260.0,1015,4482,4.5,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41235,1,22.34,30.89,0.0,2.4583333333333335,26.0,1015,4404,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41235,1,22.21,31.03,0.0,2.6,31.0,1016,4529,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41235,1,22.06,31.39,0.0,2.529166666666667,34.0,1016,4524,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41235,1,21.86,31.51,0.0,2.3583333333333334,34.0,1016,4497,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41235,1,21.65,31.04,0.0,1.9041666666666666,25.0,1015,4474,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41235,1,21.57,30.35,0.0,2.0458333333333334,299.0,1015,4407,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41235,1,22.34,29.77,0.0,2.35,262.0,1014,4404,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41235,1,21.73,29.59,0.0,2.0041666666666664,284.0,1014,4483,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41243,1,22.18,31.16,0.0,2.4583333333333335,26.0,1015,4404,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41243,1,22.05,31.31,0.0,2.6,31.0,1016,4529,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41243,1,21.91,31.66,0.0,2.529166666666667,34.0,1016,4524,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41243,1,21.7,31.78,0.0,2.3583333333333334,34.0,1016,4497,4.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41243,1,21.48,31.31,0.0,1.9041666666666666,25.0,1015,4474,4.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41243,1,21.41,30.62,0.0,2.0458333333333334,299.0,1015,4407,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41243,1,22.18,30.04,0.0,2.35,262.0,1014,4404,4.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41243,1,21.58,29.86,0.0,2.0041666666666664,284.0,1014,4483,4.0,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41247,1,22.11,29.64,0.0,3.233333333333333,16.0,1015,4401,5.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41247,1,22.08,29.78,0.0,3.3750000000000004,20.0,1016,4531,5.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41247,1,22.09,29.99,0.0,3.2249999999999996,26.0,1016,4529,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41247,1,22.09,29.89,0.0,2.9916666666666667,24.0,1016,4502,5.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41247,1,21.9,29.43,0.0,2.7,16.0,1015,4477,4.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41247,1,21.65,28.8,0.0,2.1500000000000004,314.0,1015,4415,3.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41247,1,21.77,28.44,0.0,2.2333333333333334,310.0,1014,4412,4.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41247,1,21.42,28.4,0.0,2.3333333333333335,340.0,1014,4493,4.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41280,3,22.04,30.24,0.32666666666666666,1.3583333333333334,1.0,1015,4290,3.4,3988.2708333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41280,3,21.67,30.34,0.24333333333333335,1.3,9.0,1015,4440,3.2,4149.958333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41280,3,21.96,30.62,0.19666666666666666,1.2875,358.0,1015,4498,3.1,4199.270833333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41280,3,22.2,30.81,0.20666666666666667,1.2833333333333332,12.0,1015,4443,3.1,4144.270833333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41280,3,22.04,30.77,0.12333333333333332,1.2875,19.0,1015,4385,3.1,4051.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41280,3,21.91,30.38,0.10333333333333333,1.3375,354.0,1014,4334,3.3,4001.3571428571427,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41280,3,21.24,29.84,0.13333333333333333,1.3125000000000002,338.0,1014,4338,3.3,4027.8958333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41280,3,20.39,29.8,0.06666666666666667,1.4125,343.0,1014,4394,3.4,4066.8571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41286,3,25.64,31.76,0.0,1.6208333333333331,140.0,1015,4488,3.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41286,4,26.16,31.49,0.0,1.8125,132.0,1015,4475,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41286,4,26.2,31.41,0.016666666666666666,1.5291666666666666,100.0,1015,4409,3.0,4020.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41286,4,25.45,30.85,2.396666666666667,1.6916666666666664,338.0,1015,4344,3.5,3935.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41286,4,25.57,31.29,0.09,1.4083333333333332,356.0,1015,4284,2.7,3950.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41286,4,25.04,30.48,0.49,1.4458333333333333,304.0,1014,4198,2.2,3878.3333333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41286,4,25.13,29.85,0.2,1.5250000000000001,317.0,1013,4127,3.1,3825.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41286,4,24.82,29.62,1.4099999999999997,1.6791666666666667,353.0,1013,4091,2.9,3741.0833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41365,1,23.87,31.66,0.36666666666666664,1.9875,314.0,1014,4198,5.1,3938.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41365,1,24.23,32.15,0.18666666666666668,2.0291666666666663,317.0,1014,4340,5.3,4069.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41365,1,24.37,32.72,0.03333333333333333,2.0708333333333333,315.0,1014,4489,5.2,4209.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41365,1,24.62,32.59,0.04666666666666667,2.0708333333333333,313.0,1015,4471,4.9,4203.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41365,1,24.45,32.32,0.04,2.05,314.0,1015,4431,4.3,4195.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41365,1,24.26,32.31,0.07666666666666666,1.9708333333333334,303.0,1014,4393,4.7,4134.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41365,1,24.07,32.57,0.04666666666666667,2.0875,302.0,1013,4422,6.0,4222.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41365,1,23.94,32.55,0.04666666666666667,2.3208333333333333,306.0,1013,4479,6.0,4293.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41388,1,24.06,32.1,0.33333333333333337,2.404166666666667,318.0,1014,4186,4.9,3925.533333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41388,1,24.36,32.58,0.10666666666666666,2.4666666666666663,309.0,1014,4333,5.1,4057.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41388,1,24.52,33.25,0.02666666666666667,2.5208333333333335,320.0,1014,4488,5.3,4214.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41388,1,24.76,33.22,0.02666666666666667,2.1875,320.0,1015,4470,5.1,4212.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41388,1,24.65,32.95,0.013333333333333334,2.075,318.0,1015,4431,4.3,4201.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41388,1,24.52,33.02,0.0,1.9791666666666665,313.0,1014,4400,3.9,4174.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41388,1,24.31,33.2,0.0,2.4291666666666667,313.0,1013,4436,4.8,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41388,1,24.01,33.13,0.02666666666666667,2.716666666666667,315.0,1013,4495,5.2,4325.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41532,3,23.07,33.0,0.0,1.8833333333333333,190.0,1015,4485,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41532,3,23.47,33.38,0.0,2.1041666666666665,63.0,1015,4499,3.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41532,4,23.95,33.15,0.03,1.8625,171.0,1015,4444,3.4,4107.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41532,4,24.41,31.51,0.6299999999999999,2.0416666666666665,161.0,1015,4371,3.7,4022.3333333333335,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41532,4,24.3,32.13,0.07666666666666667,1.7791666666666668,175.0,1015,4317,3.7,4021.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41532,3,24.83,30.98,0.3933333333333333,1.9208333333333332,216.0,1014,4234,2.9,3926.8095238095234,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41532,3,23.99,30.86,0.75,1.8583333333333334,192.0,1013,4177,3.1,3857.979166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41532,3,23.53,30.07,1.4266666666666667,2.0041666666666664,237.0,1013,4176,3.3,3816.5714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41542,1,23.6,32.57,0.0,1.8587500000000001,239.0,1015,4493,3.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41542,1,23.88,32.96,0.0,1.865,207.0,1015,4506,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41542,3,24.18,32.83,0.01,1.6949999999999998,198.0,1015,4450,3.8,4106.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41542,4,24.38,31.54,0.47,1.97125,188.0,1015,4381,4.0,4031.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41542,3,24.04,32.0,0.03,1.6975000000000002,266.0,1015,4325,3.7,4001.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41542,3,24.88,30.79,0.04,2.02875,233.0,1014,4239,3.3,3933.0833333333335,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41542,3,23.96,31.0,0.2,1.9787499999999998,203.0,1013,4179,3.5,3882.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41542,3,23.86,30.02,1.7000000000000002,2.0625,247.0,1013,4181,3.4,3857.9375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41613,1,21.92,31.44,0.05333333333333334,2.333333333333333,92.0,1016,4225,4.0,3951.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41613,1,21.76,31.86,0.02,2.3708333333333336,75.0,1016,4389,4.3,4022.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41613,1,21.96,32.51,0.0,2.1958333333333333,81.0,1016,4512,4.0,4212.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41613,1,22.53,32.99,0.0,2.0791666666666666,72.0,1016,4489,3.8,4192.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41613,1,22.58,33.03,0.006666666666666667,1.8666666666666667,74.0,1016,4458,3.5,4161.857142857143,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41613,1,21.67,32.86,0.0,1.6041666666666665,86.0,1016,4431,3.1,4134.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41613,1,21.59,32.54,0.0,1.4749999999999999,81.0,1015,4480,3.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41613,1,21.3,32.56,0.02,1.5041666666666667,22.0,1015,4530,2.9,4258.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41631,1,23.25,31.97,0.04666666666666667,2.441666666666667,39.0,1015,4386,5.8,4101.571428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41631,1,23.77,32.4,0.006666666666666667,2.6416666666666666,47.0,1016,4529,5.6,4230.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41631,1,23.81,32.77,0.006666666666666667,2.4833333333333334,42.0,1016,4537,5.0,4289.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41631,1,23.48,32.73,0.0,2.25,40.0,1016,4505,4.8,4236.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41631,1,23.05,32.12,0.0,2.3125,31.0,1016,4479,4.5,4169.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41631,1,22.13,30.78,0.0,2.2333333333333334,14.0,1015,4432,4.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41631,1,22.39,30.01,0.0,2.2291666666666665,340.0,1015,4427,4.6,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41631,1,22.05,30.11,0.0,2.3666666666666663,4.0,1015,4512,4.7,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41636,1,22.22,32.21,0.0,2.6291666666666664,332.0,1015,4376,5.4,4178.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41636,1,22.46,32.72,0.0,2.7458333333333336,348.0,1015,4528,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41636,1,22.49,33.13,0.0,2.625,355.0,1016,4545,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41636,1,22.16,33.01,0.0,2.5541666666666667,357.0,1015,4515,5.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41636,1,21.94,32.35,0.0,2.6375,309.0,1015,4486,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41636,1,21.5,31.23,0.0,2.6375,307.0,1015,4448,5.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41636,1,21.91,30.49,0.0,2.7958333333333334,302.0,1014,4440,5.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41636,1,21.73,30.59,0.0,2.958333333333333,311.0,1014,4528,5.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41639,1,22.66,32.9,0.0,1.4500000000000002,297.0,1015,4410,2.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41639,1,22.85,33.55,0.0,1.6625,291.0,1015,4515,2.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41639,1,22.85,33.7,0.0,1.6624999999999999,293.0,1016,4535,2.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41639,1,22.41,33.32,0.0,1.6541666666666668,295.0,1015,4482,2.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41639,1,22.34,33.17,0.0,1.7583333333333333,289.0,1015,4450,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41639,1,21.98,32.5,0.0,1.8458333333333332,282.0,1014,4395,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41639,1,22.38,32.09,0.006666666666666667,2.0541666666666667,275.0,1014,4379,3.6,4177.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41639,1,22.04,31.7,0.0,2.125,282.0,1014,4450,3.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41652,3,18.43,30.17,1.3399999999999999,1.28375,67.0,1017,4491,3.1,4155.77125,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41652,4,19.61,29.22,0.93,1.6287500000000001,103.0,1016,4447,4.2,4040.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41652,3,18.62,28.91,0.56,1.8,98.0,1017,4388,4.0,4071.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41652,3,18.68,29.59,0.15,1.72,81.0,1018,4306,3.6,3965.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41652,4,18.3,29.65,0.06,1.4925,87.0,1017,4241,3.3,3963.556666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41652,4,17.76,28.91,1.34,0.9874999999999999,109.0,1015,4158,2.8,3863.785714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41652,8,18.71,25.99,4.59,1.7462499999999999,72.0,1015,4042,5.1,3781.66625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41652,5,18.16,25.61,16.62,1.925,43.0,1015,3994,5.3,3704.0625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41654,1,22.59,32.39,0.0,1.6375000000000002,241.0,1015,4385,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41654,1,23.04,32.92,0.0,1.5916666666666668,309.0,1015,4512,3.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41654,1,23.18,33.23,0.0,1.5708333333333333,279.0,1016,4542,3.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41654,1,22.97,33.13,0.0,1.6291666666666669,268.0,1016,4491,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41654,1,22.61,32.91,0.0,1.6708333333333332,272.0,1015,4457,3.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41654,1,22.23,32.55,0.0,1.7291666666666665,269.0,1014,4404,3.4,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41654,1,22.32,32.02,0.11,1.6958333333333333,270.0,1014,4399,3.4,4101.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41654,1,22.2,31.67,0.0,1.7083333333333335,293.0,1014,4487,3.2,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41670,1,21.95,29.35,0.13666666666666666,1.15,313.0,1015,4349,4.1,4047.9375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41670,3,22.12,29.42,0.07666666666666666,1.0791666666666668,217.0,1015,4465,3.3,4169.6875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41670,3,22.32,29.48,0.07333333333333333,1.2291666666666667,163.0,1016,4492,2.8,4191.291666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41670,3,22.53,29.54,0.08666666666666667,1.2375,147.0,1016,4430,2.8,4130.416666666666,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41670,3,22.7,29.3,0.023333333333333334,1.3666666666666667,147.0,1015,4379,2.9,4056.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41670,3,21.73,27.84,0.07666666666666667,1.2374999999999998,149.0,1015,4320,2.8,4000.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41670,3,21.26,28.25,0.05333333333333334,1.2541666666666667,215.0,1014,4330,3.2,4026.333333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41670,3,20.95,28.26,0.11666666666666667,1.2791666666666666,194.0,1014,4378,3.1,4071.2708333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41675,1,23.4,30.98,0.04,2.083333333333333,232.0,1014,4379,5.6,4101.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41675,3,23.5,30.9,0.026666666666666665,1.979166666666667,214.0,1015,4475,5.2,4204.266666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41675,3,23.7,30.82,0.05333333333333334,2.145833333333333,197.0,1015,4490,4.9,4188.452380952381,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41675,3,23.94,30.89,0.03666666666666667,2.0791666666666666,189.0,1015,4424,4.6,4118.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41675,3,23.92,30.64,0.030000000000000002,2.0875000000000004,200.0,1015,4380,4.9,4076.6666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41675,3,23.15,29.77,0.04666666666666667,2.1833333333333336,196.0,1014,4314,4.9,3981.4285714285716,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41675,3,22.86,29.33,0.18333333333333332,2.0791666666666666,210.0,1014,4322,4.9,4026.416666666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41675,3,23.27,29.2,0.17333333333333334,2.0458333333333334,195.0,1014,4368,4.9,4048.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41718,1,14.64,25.45,0.28,0.8925000000000001,69.0,1018,4481,2.2,4212.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41718,3,15.18,25.43,1.86,0.7,350.0,1018,4468,2.0,4188.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41718,3,15.59,24.84,2.15,0.6124999999999999,290.0,1019,4427,2.3,4134.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41718,3,15.09,23.74,2.28,0.92875,353.0,1019,4369,2.3,4087.89625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41718,4,16.42,22.65,4.1899999999999995,0.7662500000000001,137.0,1018,4306,2.0,4005.35375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41718,3,14.33,21.74,2.9299999999999997,0.6537499999999999,215.0,1017,4231,2.1,3928.7233333333334,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41718,3,13.68,21.14,3.79,0.8925,246.0,1016,4190,2.5,3881.6666666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41718,3,13.94,21.59,3.4799999999999995,0.72,250.0,1016,4198,1.6,3869.47875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41805,3,21.41,26.4,0.35000000000000003,1.5458333333333334,355.0,1016,4182,3.2,3868.5625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41805,3,21.76,26.82,0.33666666666666667,1.5208333333333335,322.0,1016,4349,3.2,4040.3125,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41805,1,21.95,27.52,0.03,1.5666666666666667,355.0,1016,4494,3.2,4195.5625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41805,1,22.35,27.95,0.01,1.5625,356.0,1016,4458,3.2,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41805,1,22.32,27.84,0.03,1.4416666666666669,294.0,1016,4427,3.3,4175.571428571428,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41805,3,22.25,27.51,0.023333333333333334,1.4708333333333334,275.0,1016,4408,3.3,4088.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41805,3,21.3,27.08,0.02666666666666667,1.4125,246.0,1015,4443,3.3,4095.2,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41805,1,21.32,27.25,0.06333333333333334,1.4958333333333333,303.0,1015,4503,3.1,4221.875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41816,3,21.37,26.3,0.25,2.0125,313.0,1015,4179,3.0,3864.895833333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41816,3,21.79,26.73,0.18666666666666665,2.0333333333333337,314.0,1015,4347,2.9,4045.333333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41816,1,21.85,27.24,0.04,2.0749999999999997,313.0,1016,4493,3.1,4199.928571428572,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41816,3,22.28,27.6,0.016666666666666666,1.8624999999999998,311.0,1016,4457,2.9,4179.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41816,3,21.93,27.52,0.03,1.5916666666666666,309.0,1016,4423,2.9,4152.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41816,3,21.96,27.37,0.026666666666666665,1.7458333333333333,311.0,1015,4399,2.9,4071.125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41816,3,21.19,26.85,0.05333333333333334,1.8041666666666667,312.0,1015,4437,3.0,4078.9166666666665,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41816,3,21.04,26.96,0.05,1.9208333333333334,318.0,1014,4497,2.9,4145.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41864,1,23.07,32.79,0.0,1.7333333333333334,287.0,1015,4426,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41864,1,23.2,33.05,0.0,2.154166666666667,283.0,1015,4514,2.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41864,1,23.04,33.04,0.0,2.0625,290.0,1016,4524,2.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41864,1,22.58,32.92,0.04,1.8958333333333335,286.0,1015,4473,2.4,4208.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41864,1,22.5,32.55,0.026666666666666665,2.2291666666666665,295.0,1015,4443,3.1,4150.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41864,1,22.24,31.78,0.12,2.708333333333333,281.0,1014,4382,4.1,4118.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41864,1,22.7,31.16,0.11333333333333334,2.9541666666666666,279.0,1013,4357,4.0,4125.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41864,1,22.2,30.95,0.0,2.7249999999999996,283.0,1013,4420,3.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41876,1,23.02,31.08,0.0,2.0708333333333333,8.0,1015,4428,3.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41876,1,23.03,31.11,0.0,2.1624999999999996,354.0,1016,4508,3.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41876,1,22.81,31.28,0.0,2.075,350.0,1016,4509,3.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41876,1,22.43,31.27,0.0,1.9458333333333333,353.0,1016,4473,3.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41876,1,22.23,30.92,0.0,1.7125000000000001,349.0,1015,4445,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41876,1,22.2,30.18,0.0,1.5791666666666666,339.0,1014,4371,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41876,1,22.68,29.66,0.0,1.6666666666666667,255.0,1014,4349,3.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41876,1,22.16,29.46,0.0,1.7625,320.0,1014,4413,3.1,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41883,1,23.2,31.03,0.02,3.229166666666667,336.0,1015,4476,6.1,4218.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41883,3,23.17,30.71,0.0,3.433333333333333,330.0,1015,4495,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41883,3,23.01,30.28,0.0,3.3583333333333334,325.0,1016,4464,5.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41883,3,22.88,30.94,0.0,3.0791666666666666,335.0,1015,4418,5.6,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41883,1,23.03,30.47,0.01,2.7375,344.0,1015,4357,4.9,4042.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41883,1,22.53,29.5,0.0,2.3208333333333337,337.0,1014,4292,4.6,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41883,1,22.34,29.06,0.0,2.0458333333333334,318.0,1013,4257,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41883,1,21.97,29.05,0.0,2.3916666666666666,334.0,1013,4303,4.8,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41938,1,23.56,30.46,0.22666666666666668,2.745833333333333,354.0,1013,4272,5.8,4025.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41938,1,23.57,30.81,0.11333333333333334,2.5041666666666664,350.0,1013,4387,5.6,4153.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41938,1,23.76,31.23,0.006666666666666667,2.604166666666667,349.0,1014,4465,6.0,4182.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41938,1,23.73,30.89,0.006666666666666667,2.5041666666666664,351.0,1014,4435,5.8,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41938,1,23.68,30.48,0.0,1.7583333333333333,348.0,1014,4390,4.8,4127.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41938,1,23.55,30.37,0.0,1.2958333333333334,215.0,1013,4354,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41938,1,23.98,30.54,0.026666666666666665,1.0791666666666666,208.0,1013,4332,2.0,4117.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41938,1,24.15,30.52,0.0,1.3541666666666665,332.0,1013,4356,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41944,1,22.73,30.9,0.0,4.220833333333333,334.0,1013,4298,6.8,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41944,1,22.61,31.31,0.0,3.7541666666666664,334.0,1013,4406,6.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41944,1,22.71,31.58,0.0,3.9833333333333334,353.0,1014,4464,6.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41944,1,22.67,31.32,0.0,3.8041666666666667,335.0,1014,4428,5.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41944,1,22.25,31.47,0.0,2.8083333333333336,334.0,1014,4377,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41944,1,22.02,31.9,0.0,1.5708333333333333,332.0,1013,4345,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41944,1,22.48,31.91,0.0,1.1833333333333333,301.0,1012,4315,2.1,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41944,1,22.56,31.32,0.0,2.3875,332.0,1012,4342,4.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41949,1,23.57,31.5,0.20333333333333334,2.4375,354.0,1013,4274,5.2,4027.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41949,1,23.55,31.8,0.08666666666666667,2.1791666666666667,354.0,1013,4393,5.2,4157.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41949,1,23.78,32.2,0.006666666666666667,2.2375,352.0,1014,4472,5.4,4186.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41949,1,23.79,32.09,0.013333333333333334,2.1083333333333334,353.0,1014,4440,5.2,4158.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41949,1,23.49,31.59,0.0,1.7374999999999998,351.0,1014,4394,4.3,4120.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41949,1,23.31,31.27,0.0,1.5083333333333333,354.0,1013,4352,2.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41949,1,23.51,31.32,0.013333333333333334,1.3208333333333333,300.0,1013,4324,2.7,4113.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41949,1,23.86,31.56,0.0,1.1749999999999998,335.0,1012,4355,2.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41967,1,23.43,29.69,0.06,3.3708333333333336,340.0,1013,4276,6.2,4038.7333333333327,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41967,1,23.48,30.04,0.03333333333333333,3.008333333333333,342.0,1013,4388,6.0,4157.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41967,1,23.65,30.4,0.006666666666666667,3.291666666666667,346.0,1014,4463,6.3,4194.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41967,1,23.62,30.01,0.0,3.095833333333333,342.0,1014,4432,6.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41967,1,23.55,29.88,0.0,2.1708333333333334,340.0,1014,4383,5.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41967,1,23.44,29.76,0.0,1.3041666666666667,336.0,1013,4352,3.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41967,1,23.92,30.06,0.0,0.9916666666666667,297.0,1013,4329,2.0,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41967,1,23.93,29.84,0.0,1.7583333333333333,323.0,1013,4352,3.3,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41975,1,23.42,31.1,0.12666666666666665,2.8625,345.0,1013,4272,5.8,4028.933333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41975,1,23.48,31.45,0.05333333333333334,2.5041666666666664,346.0,1013,4386,5.6,4150.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41975,1,23.66,31.92,0.0,2.8125,345.0,1014,4464,6.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41975,1,23.64,31.51,0.006666666666666667,2.6875,346.0,1014,4435,5.9,4163.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41975,1,23.58,31.16,0.0,1.8624999999999998,344.0,1014,4387,5.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41975,1,23.45,31.17,0.0,1.3,340.0,1013,4353,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41975,1,23.85,31.33,0.0,1.0416666666666665,294.0,1013,4330,1.9,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41975,1,24.03,31.25,0.0,1.4083333333333332,322.0,1013,4354,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",41977,1,23.68,30.46,0.21333333333333335,2.8208333333333333,350.0,1013,4272,5.8,4026.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",41977,1,23.69,30.82,0.1,2.525,345.0,1013,4387,5.6,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",41977,1,23.89,31.24,0.006666666666666667,2.6375,349.0,1014,4466,6.0,4184.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",41977,1,23.86,30.89,0.013333333333333334,2.4833333333333334,348.0,1014,4435,5.8,4159.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",41977,1,23.83,30.48,0.0,1.7708333333333335,348.0,1014,4390,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",41977,1,23.69,30.34,0.0,1.3125,350.0,1013,4354,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",41977,1,24.11,30.55,0.02,1.0916666666666668,300.0,1013,4332,2.1,4117.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",41977,1,24.29,30.53,0.0,1.3541666666666667,333.0,1012,4356,2.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42012,1,16.83,27.02,0.09666666666666668,1.2,324.0,1017,4493,2.8,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42012,4,16.9,26.59,0.5633333333333334,1.3875,86.0,1017,4451,4.4,4053.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42012,3,15.84,26.52,0.0,1.2375,53.0,1018,4399,3.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42012,3,15.67,26.5,0.023333333333333334,0.9166666666666667,22.0,1018,4302,2.4,3912.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42012,3,15.02,26.79,0.10666666666666666,0.7791666666666666,8.0,1017,4251,1.9,3969.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42012,3,15.19,26.73,0.54,0.5999999999999999,275.0,1015,4168,2.1,3865.3,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42012,4,17.04,24.42,1.7433333333333334,1.2458333333333333,49.0,1015,4040,3.7,3775.625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42012,5,16.34,22.92,9.009999999999998,0.7708333333333334,19.0,1015,3980,4.0,3689.1875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42015,1,16.52,30.55,0.0,1.455,10.0,1018,4494,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42015,1,16.19,30.73,0.0,2.2375,102.0,1018,4402,5.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42015,1,16.67,30.99,0.0,2.355,102.0,1019,4337,6.6,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42015,1,16.81,31.22,0.0,1.7575,124.0,1019,4242,5.4,3923.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42015,1,17.17,31.15,0.16,1.4249999999999998,122.0,1018,4181,4.0,3877.3333333333335,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42015,3,18.01,27.01,7.11,0.9975,123.0,1016,4068,3.7,3759.3125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42015,4,18.08,23.84,3.01,2.04125,315.0,1016,3906,3.9,3635.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42015,4,17.45,27.19,0.9200000000000002,1.74125,313.0,1016,3811,3.9,3533.58375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42026,3,20.18,32.2,1.72,1.09125,43.0,1017,4493,2.0,4165.39625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42026,4,21.29,31.69,0.8,1.3625000000000003,110.0,1017,4449,2.8,4128.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42026,3,20.14,31.04,0.54,1.32625,106.0,1017,4387,2.4,4083.875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42026,4,20.43,31.61,0.51,1.24125,80.0,1018,4306,2.2,3991.9375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42026,4,20.22,31.92,0.09999999999999999,1.1675,85.0,1017,4237,1.9,3934.72875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42026,3,19.79,31.0,1.48,0.82125,116.0,1016,4153,1.9,3851.48,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42026,8,20.79,27.51,8.9,1.4,72.0,1015,4028,4.1,3763.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42026,4,19.39,27.7,13.170000000000002,1.425,38.0,1015,3976,4.7,3675.54125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42224,1,20.93,32.84,0.21333333333333335,1.2333333333333334,346.0,1017,4501,3.7,4153.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42224,3,20.07,32.79,0.08,1.4208333333333334,36.0,1017,4452,5.4,4099.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42224,3,19.63,32.65,0.01,1.1958333333333333,23.0,1017,4382,3.8,4091.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42224,3,20.09,32.55,0.12666666666666665,0.8624999999999999,350.0,1018,4290,2.6,3964.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42224,3,19.34,32.98,0.10666666666666667,0.7958333333333334,315.0,1017,4238,1.9,3943.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42224,3,19.28,32.86,0.28,0.9083333333333332,261.0,1015,4162,3.5,3857.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42224,4,21.19,28.45,1.4733333333333334,1.7958333333333334,351.0,1015,4012,4.0,3728.583333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42224,4,19.99,29.16,3.4433333333333334,1.0083333333333333,343.0,1015,3945,4.7,3643.625,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42341,3,23.39,36.61,0.27,2.58,72.0,1015,4495,9.0,4144.166666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42341,3,22.7,36.7,1.3199999999999998,1.375,100.0,1015,4364,4.9,4062.8,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42341,3,22.07,35.19,1.8599999999999999,0.94125,214.0,1016,4246,3.5,3983.29125,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42341,1,21.77,32.21,3.1799999999999997,1.08375,37.0,1018,4178,3.0,3932.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42341,4,21.29,28.71,6.51,1.36125,1.0,1018,4057,2.7,3708.145,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42341,3,19.66,27.61,2.4,1.80375,342.0,1018,3882,3.9,3578.6237499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42341,3,17.92,28.83,0.3,1.81375,333.0,1018,3766,5.0,3464.97875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42341,1,16.6,28.96,0.3400000000000001,1.5875,349.0,1017,3745,4.2,3515.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42625,3,25.47,32.32,0.05,1.9416666666666669,323.0,1015,4456,3.4,4206.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42625,1,25.14,31.93,0.06999999999999999,2.0375,298.0,1015,4479,3.7,4189.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42625,1,24.7,31.63,0.1,1.8541666666666665,309.0,1016,4456,3.7,4158.166666666667,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42625,1,24.36,31.68,0.01,1.8416666666666666,318.0,1015,4426,3.3,4184.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42625,3,24.49,31.32,0.23000000000000004,1.8125,311.0,1015,4368,3.5,4091.1666666666665,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42625,1,24.35,30.51,0.32666666666666666,1.725,340.0,1014,4298,3.6,4012.8666666666663,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42625,1,23.6,29.99,0.06333333333333334,1.8208333333333333,6.0,1013,4293,3.6,4042.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42625,1,23.33,29.55,0.03666666666666667,2.020833333333333,26.0,1013,4321,3.8,4054.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42676,3,24.63,35.99,1.75,1.1925,57.0,1015,4484,2.6,4155.91625,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42676,4,24.93,34.38,0.29000000000000004,1.6099999999999999,72.0,1015,4448,4.2,4106.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42676,4,23.96,34.57,0.32,1.9374999999999998,71.0,1016,4391,4.8,4064.388333333334,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42676,4,23.98,35.64,0.54,1.62375,68.0,1016,4325,5.1,4031.095714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42676,4,23.82,34.83,0.21,1.5775000000000001,67.0,1016,4251,4.6,3954.8571428571427,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42676,4,23.35,32.66,0.76,1.0587499999999999,72.0,1014,4159,2.3,3861.0425,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42676,4,23.98,31.03,3.87,1.65,66.0,1014,4055,3.8,3784.214285714286,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42676,4,22.66,32.18,11.610000000000001,2.49,48.0,1014,4027,6.4,3742.7075,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42724,1,19.89,33.39,0.0,1.6300000000000001,353.0,1016,4500,3.6,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42724,4,20.66,32.57,0.0,1.55125,63.0,1016,4464,3.2,4040.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42724,3,19.95,32.84,0.0,1.77875,76.0,1017,4418,3.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42724,3,20.28,32.73,0.0,1.7374999999999998,73.0,1017,4336,3.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42724,3,18.76,33.04,0.0,1.4324999999999999,82.0,1017,4287,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42724,3,18.38,32.76,0.74,0.855,132.0,1015,4210,2.0,3903.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42724,3,19.55,30.22,2.65,1.1625,100.0,1015,4110,3.8,3872.02125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42724,4,20.57,28.02,3.14,1.64625,73.0,1015,4077,4.6,3783.9387500000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42843,1,23.94,30.99,0.0,4.025,323.0,1013,4466,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42843,1,24.28,31.41,0.0,3.6166666666666663,325.0,1013,4516,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42843,3,23.75,31.5,0.0,3.4875,325.0,1014,4479,7.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42843,3,23.51,31.15,0.0,3.325,330.0,1015,4429,6.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42843,3,23.1,31.08,0.0,2.6125,326.0,1014,4344,4.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42843,3,23.45,31.2,0.0,1.6625,317.0,1013,4271,3.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42843,1,23.13,31.29,0.0,1.3833333333333333,302.0,1012,4210,3.2,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42843,1,22.67,30.52,0.0,2.0666666666666664,334.0,1013,4238,3.9,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",42881,1,17.07,28.33,0.85,1.3925,83.0,1018,4495,2.9,4240.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",42881,4,18.1,28.14,0.12,1.57375,102.0,1018,4452,3.1,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",42881,3,17.61,28.44,0.98,1.6925,122.0,1019,4392,3.2,3995.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",42881,3,17.45,28.24,0.12000000000000001,1.6712500000000001,107.0,1019,4318,2.9,4023.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",42881,3,16.28,28.29,0.21000000000000002,1.4962499999999999,113.0,1019,4264,3.2,4004.11,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",42881,1,16.08,27.73,3.29,0.9199999999999999,143.0,1017,4189,3.1,3896.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",42881,3,16.93,24.73,5.79,1.3925,122.0,1016,4083,3.7,3833.89625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",42881,5,18.05,23.61,13.57,1.72125,115.0,1016,4054,4.5,3778.70875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43042,1,22.73,32.72,0.0,3.679166666666667,290.0,1015,4455,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43042,1,21.98,32.23,0.0,3.9916666666666663,282.0,1015,4480,5.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43042,1,21.59,32.28,0.0,3.7624999999999997,282.0,1016,4464,5.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43042,1,21.82,32.4,0.0,2.9833333333333334,289.0,1015,4445,5.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43042,1,22.16,32.19,0.0,2.783333333333333,292.0,1015,4386,5.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43042,1,22.64,31.63,0.0,3.0875000000000004,293.0,1014,4306,6.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43042,1,22.01,31.25,0.0,3.341666666666667,301.0,1013,4321,6.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43042,1,21.31,30.75,0.0,3.029166666666667,303.0,1013,4341,6.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43072,3,19.31,31.79,1.31,1.60125,71.0,1017,4485,4.2,4173.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43072,4,20.14,30.75,1.14,2.04125,76.0,1017,4439,5.6,4016.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43072,4,19.54,31.14,1.19,2.325,76.0,1018,4394,5.5,4050.834,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43072,4,19.18,31.7,0.52,2.05,77.0,1018,4315,5.6,4036.6675,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43072,3,18.74,31.66,0.47000000000000003,1.6349999999999998,80.0,1017,4253,5.6,3979.89,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43072,3,18.24,30.63,1.75,1.0125000000000002,89.0,1016,4173,3.7,3877.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43072,4,18.91,27.84,4.45,1.78375,78.0,1015,4071,6.0,3806.9514285714286,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43072,4,19.07,27.66,12.4,2.5199999999999996,70.0,1015,4040,7.2,3765.5625,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43116,1,17.67,29.95,0.27,1.7708333333333335,342.0,1018,4501,4.3,4151.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43116,1,16.29,29.98,0.1366666666666667,1.3250000000000002,95.0,1018,4407,3.0,4093.25,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43116,1,16.36,29.89,0.5033333333333334,0.9708333333333334,120.0,1019,4330,2.6,4033.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43116,1,16.24,30.18,0.12333333333333334,0.7,145.0,1019,4253,1.9,3959.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43116,1,16.16,30.34,0.28,0.7083333333333334,223.0,1018,4197,1.7,3906.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43116,3,17.56,27.81,5.27,1.2583333333333333,240.0,1016,4104,4.6,3788.7,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43116,4,18.78,24.05,2.8966666666666665,2.3958333333333335,309.0,1016,3972,6.6,3682.5833333333335,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43116,4,18.12,25.84,1.9000000000000004,2.158333333333333,307.0,1016,3882,6.1,3582.770833333333,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43147,1,16.05,26.41,0.0,1.5499999999999998,335.0,1016,4497,3.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43147,3,15.39,26.1,0.0,1.5833333333333333,17.0,1016,4461,4.9,4081.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43147,3,15.05,25.99,0.0,1.325,28.0,1017,4393,3.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43147,3,15.07,25.87,0.0,0.9458333333333333,32.0,1017,4305,1.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43147,3,14.72,26.07,0.0,0.7125,356.0,1017,4257,1.5,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43147,3,14.7,26.0,0.013333333333333334,0.5583333333333333,312.0,1015,4189,2.0,3849.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43147,4,15.79,24.22,0.5066666666666667,1.6333333333333333,10.0,1014,4057,5.1,3777.119047619048,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43147,4,16.47,23.02,3.5,1.2166666666666668,7.0,1015,3985,5.4,3689.3125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43361,4,23.1,35.64,0.17,3.325,67.0,1016,4517,7.7,4105.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43361,3,22.92,36.33,2.13,1.52625,80.0,1015,4383,6.2,4032.72,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43361,3,22.52,34.1,3.9,0.6975,269.0,1016,4257,3.6,3968.261428571429,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43361,1,22.15,32.24,3.2399999999999998,1.0699999999999998,48.0,1018,4194,3.3,3873.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43361,3,22.32,28.24,6.38,1.04125,33.0,1018,4076,2.9,3713.16625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43361,3,20.68,26.91,2.79,1.3199999999999998,346.0,1017,3904,2.9,3599.72875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43361,3,18.54,27.87,1.19,1.1825,10.0,1018,3748,3.1,3438.39625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43361,1,17.24,28.62,0.42000000000000004,1.23375,25.0,1017,3717,3.5,3456.0714285714284,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43384,3,19.38,31.96,0.95,1.6425,11.0,1017,4430,3.6,4155.25,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43384,1,18.33,32.15,0.5,1.57125,345.0,1017,4425,3.5,4127.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43384,1,17.73,32.48,0.24,1.6825,345.0,1018,4407,3.8,4133.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43384,3,18.31,32.33,0.87,1.86625,336.0,1018,4375,4.6,4119.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43384,1,18.91,30.87,1.4700000000000002,2.225,335.0,1017,4323,6.0,4012.7660000000005,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43384,1,17.97,29.74,0.47000000000000003,2.94125,350.0,1017,4254,7.3,3961.5660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43384,1,16.98,29.02,0.36,3.2350000000000003,349.0,1016,4268,7.0,4018.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43384,1,16.36,29.24,0.06,2.63125,350.0,1016,4255,6.1,3991.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43733,3,23.03,37.29,1.23,1.6875,205.0,1015,4411,4.9,4082.4375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43733,3,22.12,36.8,1.3,1.505,205.0,1015,4358,4.2,4067.5833333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43733,1,21.24,35.21,1.6900000000000002,1.1324999999999998,273.0,1017,4311,2.7,4045.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43733,3,21.0,33.63,2.16,1.29375,321.0,1018,4277,3.2,4021.5242857142853,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43733,3,20.5,32.01,1.49,1.9500000000000002,351.0,1018,4184,4.5,3896.62,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43733,1,19.68,28.75,2.5900000000000003,2.66375,335.0,1018,4076,4.7,3789.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43733,1,18.22,30.2,0.38,2.70375,343.0,1018,4077,4.5,3822.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43733,1,17.34,30.72,0.28,1.8075,352.0,1017,4079,4.0,3820.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43744,3,23.0,37.65,0.06666666666666667,2.4000000000000004,68.0,1015,4391,7.7,4124.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43744,3,22.53,35.52,0.26,2.3499999999999996,49.0,1014,4239,8.0,3989.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43744,3,20.3,33.25,0.6133333333333333,2.5583333333333336,338.0,1017,4099,7.8,3813.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43744,3,19.78,31.93,0.4733333333333334,2.816666666666667,352.0,1019,3991,8.2,3757.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43744,3,18.55,29.46,1.7533333333333334,3.1416666666666666,347.0,1019,3837,7.9,3580.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43744,1,16.67,28.23,0.05333333333333334,2.7916666666666665,331.0,1019,3724,7.8,3509.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43744,1,14.39,27.79,0.16666666666666669,2.3,341.0,1019,3675,6.8,3455.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43744,1,14.27,28.0,0.42666666666666664,1.9625,344.0,1018,3614,6.3,3367.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43770,3,19.28,31.41,0.16,2.3762499999999998,92.0,1017,4565,5.8,4208.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43770,4,19.99,31.76,0.06,2.0787500000000003,110.0,1016,4452,5.7,4085.8333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43770,4,20.5,30.71,1.85,1.15375,144.0,1017,4339,3.3,4012.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43770,3,19.26,29.32,1.7399999999999998,0.73,134.0,1018,4272,1.8,3975.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43770,4,18.76,27.04,4.82,0.79875,104.0,1018,4167,2.2,3835.855,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43770,8,19.04,24.08,7.069999999999999,1.4874999999999998,276.0,1018,3993,3.0,3652.04125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43770,4,17.05,24.05,2.56,1.27125,293.0,1017,3850,2.6,3542.33375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43770,1,14.63,24.99,0.8900000000000001,0.9412499999999999,275.0,1017,3796,2.3,3515.5550000000003,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",43960,3,21.9,34.33,0.31000000000000005,3.69125,66.0,1016,4512,7.8,4095.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",43960,3,21.81,34.83,1.81,2.125,80.0,1015,4374,7.5,4023.7233333333334,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",43960,3,21.69,33.48,2.08,1.1324999999999998,73.0,1017,4247,3.4,3967.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",43960,1,21.27,31.34,2.5,1.52875,46.0,1018,4180,3.3,3933.3571428571427,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",43960,4,21.41,28.01,5.210000000000001,1.46625,36.0,1018,4058,3.5,3707.83375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",43960,3,19.11,26.58,1.5299999999999998,1.65875,8.0,1018,3889,3.3,3596.8125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",43960,1,17.19,27.25,0.76,1.5575,27.0,1018,3727,3.6,3424.3814285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",43960,1,16.1,27.52,0.45999999999999996,1.6012499999999998,34.0,1017,3704,3.8,3476.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44045,3,23.79,37.84,0.43999999999999995,1.7625,78.0,1014,4354,8.6,4022.722222222222,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44045,3,22.57,33.96,0.45333333333333325,2.3375000000000004,327.0,1014,4214,7.5,3976.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44045,3,20.59,32.43,0.5433333333333334,2.291666666666667,348.0,1017,4093,7.1,3860.0714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44045,1,19.32,31.13,0.16333333333333333,2.8500000000000005,343.0,1019,4010,8.2,3792.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44045,3,18.12,28.95,0.12999999999999998,3.3625,337.0,1019,3844,8.5,3602.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44045,1,15.86,27.55,0.026666666666666665,3.0166666666666666,341.0,1019,3763,7.8,3546.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44045,1,14.02,27.39,0.08,2.4541666666666666,338.0,1019,3748,7.5,3537.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44045,1,14.4,27.83,0.27999999999999997,2.0208333333333335,352.0,1018,3713,6.9,3496.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44223,3,24.51,38.22,0.5566666666666666,1.6541666666666668,73.0,1014,4360,8.4,4026.1666666666665,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44223,3,23.3,34.38,0.4866666666666667,2.3,356.0,1014,4225,7.3,3985.714285714286,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44223,3,21.69,32.51,0.48,2.3666666666666667,348.0,1017,4101,7.3,3864.5714285714284,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44223,1,20.38,31.36,0.25,2.8708333333333336,342.0,1018,4018,8.0,3801.785714285714,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44223,3,19.2,29.05,0.2833333333333333,3.341666666666667,338.0,1019,3851,8.3,3612.0625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44223,1,16.95,27.55,0.016666666666666666,3.0583333333333336,330.0,1019,3768,8.2,3552.285714285714,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44223,1,15.02,27.38,0.04666666666666667,2.466666666666667,344.0,1019,3751,7.8,3539.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44223,1,15.27,27.86,0.2733333333333333,2.0666666666666664,352.0,1018,3714,6.9,3495.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44246,3,17.98,26.8,4.47,1.25875,81.0,1017,4482,3.0,4135.1875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44246,4,18.2,25.94,0.88,1.775,85.0,1017,4449,4.6,4116.75,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44246,3,17.34,25.53,1.1700000000000002,2.11625,77.0,1018,4389,4.9,4062.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44246,4,16.97,26.44,0.7100000000000001,1.78875,72.0,1018,4321,5.2,4010.404285714286,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44246,3,16.85,26.33,0.6799999999999999,1.63,75.0,1018,4246,4.5,3951.2,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44246,4,16.51,24.58,1.87,1.1875,74.0,1016,4155,3.5,3858.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44246,5,16.94,22.96,6.41,1.9762500000000003,70.0,1016,4047,6.0,3789.1875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44246,5,15.95,23.06,14.47,2.54125,50.0,1016,4005,7.0,3723.105,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44320,3,19.74,33.2,0.0,2.37625,67.0,1017,4563,6.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44320,4,20.2,33.8,0.0,2.33,98.0,1017,4477,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44320,4,21.14,32.92,0.9299999999999999,1.6575,126.0,1017,4352,4.6,3990.5,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44320,3,19.79,32.71,0.38,0.99125,113.0,1018,4290,2.6,3998.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44320,3,19.67,31.35,2.84,0.7175,89.0,1018,4169,2.2,3869.95875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44320,5,21.14,26.35,13.18,1.2,280.0,1017,3984,4.0,3640.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44320,4,19.15,26.84,1.71,1.3975,298.0,1017,3850,2.9,3559.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44320,3,17.03,27.78,0.5599999999999999,0.8525,337.0,1017,3770,2.2,3494.5020000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44386,1,18.24,30.72,0.01,1.8875000000000002,75.0,1017,4531,5.8,4156.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44386,3,18.07,30.68,0.0,2.51375,92.0,1017,4476,6.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44386,3,17.71,30.67,0.0,1.5825,92.0,1017,4391,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44386,3,17.62,30.49,0.27,1.09875,101.0,1018,4294,2.7,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44386,3,17.78,29.13,0.83,1.105,115.0,1017,4228,3.8,3879.8,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44386,5,18.13,25.41,17.03,1.565,292.0,1017,4099,3.6,3789.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44386,8,18.6,23.14,8.309999999999999,1.9,264.0,1016,3915,4.4,3628.4375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44386,3,16.38,25.85,1.49,1.3250000000000002,255.0,1016,3857,3.4,3563.3328571428574,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44480,1,22.65,36.49,0.15333333333333332,3.0166666666666666,327.0,1014,4504,5.5,4229.375,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44480,4,23.02,36.62,0.0,2.9375,54.0,1014,4494,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44480,3,23.34,36.71,0.0,2.779166666666667,51.0,1015,4451,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44480,3,23.47,35.61,0.0,2.7,55.0,1015,4368,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44480,3,23.01,35.84,0.0,2.4458333333333333,56.0,1015,4316,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44480,3,21.89,35.0,0.0,2.029166666666667,42.0,1014,4241,4.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44480,3,22.76,33.8,0.05,1.7875000000000003,357.0,1013,4164,3.3,3860.433333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44480,3,22.14,32.89,0.1366666666666667,2.2625,13.0,1013,4153,3.1,3901.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44523,4,23.52,37.88,0.16999999999999998,3.55875,58.0,1016,4520,8.5,4108.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44523,3,23.92,38.96,1.8399999999999999,1.8125,73.0,1015,4381,7.4,4060.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44523,3,24.17,36.82,2.9799999999999995,1.11875,64.0,1017,4252,4.2,3940.952857142857,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44523,3,23.61,34.53,3.04,1.6124999999999998,41.0,1018,4189,4.4,3891.3,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44523,5,23.55,30.85,6.550000000000001,1.525,33.0,1018,4066,4.1,3703.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44523,3,21.34,29.64,1.88,1.59875,5.0,1018,3901,3.3,3607.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44523,3,19.16,30.65,0.77,1.5550000000000002,21.0,1018,3738,4.1,3434.04125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44523,1,18.24,31.28,0.35000000000000003,1.6412499999999999,32.0,1017,3702,4.7,3417.9166666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44525,3,21.06,37.55,0.0,1.9849999999999999,90.0,1017,4550,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44525,4,21.38,37.33,0.0,2.4450000000000003,91.0,1016,4491,6.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44525,4,21.16,37.35,0.0,1.5025,99.0,1017,4390,4.3,4005.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44525,3,20.74,36.77,0.41000000000000003,0.89625,105.0,1018,4304,2.4,3948.1,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44525,4,21.86,33.71,1.62,1.0499999999999998,134.0,1017,4225,3.2,3852.1875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44525,4,21.1,30.27,6.37,1.53875,284.0,1016,4074,3.4,3752.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44525,8,21.82,28.44,8.05,1.6624999999999999,273.0,1016,3903,3.8,3600.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44525,3,19.18,31.81,1.63,1.00375,256.0,1016,3842,2.5,3581.2660000000005,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44534,3,21.53,36.13,0.24,1.0375,158.0,1019,4537,2.5,4252.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44534,4,22.45,36.35,0.06,0.81,141.0,1018,4490,2.0,4184.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44534,4,22.58,35.95,0.11,0.79125,257.0,1019,4393,1.8,4082.9,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44534,3,22.19,34.82,1.01,0.7749999999999999,197.0,1020,4305,2.0,3978.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44534,4,22.22,32.79,3.8200000000000003,0.75875,170.0,1019,4241,1.9,3896.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44534,9,22.4,29.39,11.4,0.99,275.0,1018,4105,2.4,3788.33375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44534,9,22.07,27.63,9.54,1.155,272.0,1018,3924,2.7,3611.125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44534,4,19.72,30.54,2.43,1.0,257.0,1018,3882,2.2,3586.1671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44547,3,21.98,37.44,0.04,3.2037500000000003,105.0,1016,4490,7.9,4086.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44547,3,23.06,38.92,0.5700000000000001,1.9825,100.0,1015,4350,6.8,4062.6666666666665,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44547,3,23.29,36.2,1.5999999999999999,1.28375,56.0,1017,4215,4.3,3919.1666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44547,1,22.96,33.29,3.28,1.59875,41.0,1018,4140,4.1,3834.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44547,3,22.14,30.35,3.51,2.01875,29.0,1018,4013,4.1,3721.70875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44547,3,19.4,30.18,1.02,2.1925,4.0,1018,3838,4.3,3559.094285714286,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44547,1,17.84,30.7,0.6100000000000001,1.8624999999999998,17.0,1018,3702,4.8,3395.2339999999995,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44547,1,16.89,30.63,0.54,1.5687499999999999,29.0,1017,3649,4.0,3417.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44555,3,21.46,36.99,0.0,2.3475,64.0,1017,4560,6.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44555,4,22.27,37.0,0.0,2.2624999999999997,100.0,1017,4481,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44555,4,22.53,36.56,0.18999999999999997,1.5675,108.0,1017,4359,4.4,4000.1428571428573,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44555,3,21.42,36.95,0.43000000000000005,1.0587499999999999,83.0,1018,4298,2.5,4000.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44555,3,21.7,35.33,5.1899999999999995,0.905,54.0,1018,4187,2.8,3829.9,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44555,8,23.76,29.83,7.5,1.38875,306.0,1017,3993,3.7,3651.79125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44555,4,21.64,30.21,2.23,1.4849999999999999,321.0,1017,3867,3.1,3573.0625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44555,3,19.36,31.7,0.6000000000000001,0.9400000000000001,330.0,1016,3785,2.1,3516.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44556,3,22.81,38.71,0.0,1.86375,73.0,1016,4562,5.2,4201.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44556,4,23.99,38.74,0.16,1.6487500000000002,119.0,1015,4440,5.4,4085.132,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44556,4,25.08,37.21,1.12,1.0125,163.0,1016,4320,3.3,4017.91625,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44556,3,24.57,35.41,2.96,0.6925,150.0,1017,4264,1.4,3948.72875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44556,4,23.14,31.62,5.16,0.8087500000000001,235.0,1018,4162,2.3,3821.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44556,4,23.67,29.3,7.709999999999999,1.4875,307.0,1017,3985,3.0,3668.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44556,4,21.79,30.22,3.34,1.085,290.0,1017,3839,3.0,3533.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44556,1,19.43,31.41,0.9100000000000001,0.7925,241.0,1017,3791,2.0,3528.5833333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44558,3,18.78,33.41,0.0,1.83875,73.0,1017,4561,5.1,4301.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44558,4,19.15,33.4,0.0,2.0675,93.0,1016,4499,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44558,4,19.41,32.05,0.7400000000000001,1.08375,111.0,1017,4382,3.1,4010.7,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44558,4,19.74,31.57,3.1,0.805,145.0,1018,4317,2.4,3955.6875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44558,4,19.38,29.39,3.16,1.05,216.0,1018,4228,2.8,3866.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44558,8,19.47,26.49,6.29,1.5825,283.0,1017,4055,4.0,3733.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44558,4,18.45,24.73,7.23,1.51625,278.0,1017,3901,4.1,3598.14625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44558,3,16.76,27.06,1.73,0.9187500000000001,260.0,1016,3856,2.5,3587.3,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44561,3,21.4,37.47,0.0,2.40375,67.0,1017,4563,6.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44561,4,22.23,37.69,0.0,2.3587499999999997,102.0,1017,4482,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44561,4,22.82,36.84,0.67,1.6237499999999998,111.0,1017,4356,4.5,3995.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44561,3,21.74,37.24,0.5,1.15875,90.0,1018,4297,2.6,3980.875,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44561,3,21.83,35.4,0.4,0.95,68.0,1018,4182,2.6,3862.9285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44561,5,23.87,29.75,14.01,1.33375,302.0,1017,3990,3.8,3641.89625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44561,4,21.86,30.4,1.69,1.4300000000000002,329.0,1017,3863,3.1,3572.10375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44561,3,19.35,31.5,0.6400000000000001,0.90375,322.0,1016,3786,2.1,3508.1949999999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44562,4,21.96,35.42,0.0,2.995,48.0,1017,4534,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44562,4,22.44,36.58,0.73,1.8962499999999998,83.0,1015,4401,4.9,4062.625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44562,3,23.82,34.6,2.1700000000000004,1.24125,94.0,1016,4272,3.0,3950.9375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44562,3,23.68,33.63,2.7199999999999998,1.49625,21.0,1018,4203,3.6,3892.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44562,4,22.8,29.82,5.720000000000001,1.785,13.0,1018,4077,3.7,3714.47875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44562,3,21.03,27.89,2.56,2.0475000000000003,338.0,1017,3911,4.0,3612.45875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44562,3,18.73,28.72,0.45,1.8537500000000002,350.0,1017,3745,4.3,3444.9449999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44562,1,17.95,28.82,0.5900000000000001,1.545,360.0,1017,3694,3.6,3409.094285714286,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44563,4,21.07,38.66,0.06,1.9724999999999997,132.0,1018,4560,3.7,4276.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44563,4,21.8,38.67,1.1800000000000002,1.32,19.0,1017,4469,2.7,4131.432,"P"]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44563,4,22.25,36.71,1.75,1.1837499999999999,191.0,1018,4358,2.4,4031.45875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44563,4,21.16,35.26,2.52,0.9337499999999999,173.0,1019,4314,2.3,3987.714285714286,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44563,3,20.23,33.36,2.7199999999999998,1.2200000000000002,196.0,1019,4221,2.5,3881.75,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44563,8,21.53,29.33,8.709999999999999,1.43375,261.0,1018,4041,2.7,3726.1862499999997,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44563,4,18.77,29.08,5.5600000000000005,1.1549999999999998,260.0,1018,3905,2.3,3580.625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44563,3,17.02,31.25,1.93,0.9775,239.0,1018,3885,2.7,3601.3342857142857,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44566,3,20.7,38.73,0.02,2.365,68.0,1017,4568,5.9,4215.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44566,4,21.19,38.92,0.6699999999999999,1.43,76.0,1016,4454,5.1,4109.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44566,4,22.15,37.87,1.3099999999999998,0.8087500000000001,129.0,1017,4343,2.5,4012.72875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44566,3,22.3,37.06,2.1300000000000003,0.6849999999999999,96.0,1018,4282,1.8,3961.0714285714284,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44566,8,23.09,33.83,2.87,0.71375,66.0,1018,4179,2.9,3837.4375,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44566,5,22.73,29.93,11.450000000000001,1.15375,256.0,1017,4004,2.8,3683.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44566,3,20.52,30.65,1.58,1.1287500000000001,286.0,1017,3861,2.5,3568.48,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44566,1,18.44,32.08,1.11,0.75,280.0,1017,3821,2.0,3551.9339999999997,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44568,3,23.91,37.92,0.51,1.28625,96.0,1018,4546,4.8,4240.2660000000005,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44568,4,24.6,36.32,1.27,1.0962500000000002,132.0,1018,4412,2.7,4109.14625,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44568,3,24.48,34.86,2.59,0.72375,246.0,1019,4309,2.0,3995.39625,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44568,1,22.87,33.9,3.67,0.4337500000000001,303.0,1020,4276,1.5,4001.068,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44568,3,22.55,30.77,7.09,0.76,311.0,1019,4176,2.0,3899.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44568,3,22.07,28.68,6.159999999999999,1.1837499999999999,10.0,1019,4002,2.7,3699.29125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44568,3,19.59,29.3,3.9699999999999998,0.8999999999999999,356.0,1019,3881,2.3,3585.5625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44568,3,18.46,29.83,2.4799999999999995,0.59125,307.0,1018,3850,1.9,3540.6671428571426,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44570,3,22.16,37.45,0.0,2.6075,77.0,1017,4562,6.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44570,4,22.17,38.47,0.07999999999999999,2.33375,103.0,1016,4464,6.9,4072.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44570,4,23.16,37.4,0.8400000000000001,1.64125,132.0,1017,4345,5.2,3985.375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44570,3,22.52,36.53,0.94,1.04125,124.0,1018,4272,3.1,3920.125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44570,3,22.47,33.97,4.4,0.8325,330.0,1018,4147,2.3,3818.64625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44570,8,23.77,29.73,10.18,1.455,303.0,1017,3973,3.6,3642.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44570,4,21.91,30.37,1.9100000000000001,1.475,312.0,1017,3822,3.4,3520.58375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44570,3,19.83,30.91,0.6900000000000001,1.0875,310.0,1017,3752,2.1,3463.6185714285716,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44572,3,21.94,36.07,0.07,2.2625,60.0,1018,4529,5.7,4181.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44572,3,21.28,36.61,0.0,2.2625,86.0,1018,4457,5.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44572,3,21.25,36.66,0.19,1.52,85.0,1018,4374,5.0,4007.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44572,3,21.95,35.82,0.94,1.1125,88.0,1019,4271,3.9,3935.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44572,3,22.25,34.69,2.3600000000000003,0.9924999999999999,89.0,1018,4199,3.2,3850.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44572,5,22.47,29.95,15.490000000000002,1.21375,38.0,1017,4075,2.7,3775.7075,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44572,5,21.54,27.11,9.0,1.27,339.0,1017,3900,2.6,3584.27125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44572,4,20.95,31.34,2.16,1.0075,340.0,1016,3810,1.9,3548.29125,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44575,3,21.51,36.89,0.02,1.645,92.0,1017,4537,4.8,4182.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44575,3,20.76,37.02,0.0,2.0275,104.0,1017,4475,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44575,3,20.22,37.18,0.01,1.3425,98.0,1017,4384,4.7,4012.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44575,3,20.9,36.51,0.3,0.88,102.0,1018,4288,3.1,3959.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44575,4,21.04,34.84,2.7,0.9450000000000001,103.0,1017,4214,2.2,3847.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44575,4,21.57,30.45,12.07,1.0887499999999999,276.0,1016,4083,2.4,3780.4575,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44575,4,20.63,27.92,8.5,1.25875,271.0,1016,3906,2.6,3603.83375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44575,3,19.63,32.2,1.71,0.9075,261.0,1016,3829,1.8,3547.85375,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44576,3,21.44,35.49,0.0,2.8362499999999997,56.0,1017,4525,6.9,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44576,3,22.63,37.44,0.43,2.1887499999999998,90.0,1015,4392,5.6,4047.5,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44576,4,24.24,34.34,1.7000000000000002,1.29625,74.0,1017,4246,3.4,3923.4987499999997,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44576,3,23.18,33.87,2.13,1.56125,23.0,1018,4186,3.8,3851.77125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44576,4,22.37,30.65,3.48,1.8587500000000001,359.0,1018,4051,4.5,3729.3125,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44576,3,20.72,29.44,1.04,2.5612500000000002,342.0,1017,3889,4.8,3603.2725,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44576,1,18.15,29.64,0.24,2.08875,349.0,1017,3723,4.8,3438.7,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44576,3,17.75,29.69,0.47000000000000003,1.7962500000000001,359.0,1017,3657,4.8,3386.785714285714,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44577,3,21.65,36.55,0.0,2.87,66.0,1017,4553,7.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44577,3,22.25,38.15,0.05,2.3737500000000002,91.0,1016,4448,6.8,4052.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44577,3,23.55,37.17,1.84,1.5875000000000001,110.0,1017,4325,4.7,3972.25,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44577,3,23.02,36.43,0.68,1.15,95.0,1017,4245,3.2,3925.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44577,4,22.78,34.19,2.54,1.05,63.0,1018,4117,2.9,3790.2075,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44577,4,22.84,30.28,4.19,1.50375,309.0,1017,3961,3.2,3661.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44577,3,21.34,31.21,2.4,1.4875000000000003,321.0,1017,3796,2.9,3497.75,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44577,1,18.56,31.39,0.29000000000000004,1.0699999999999998,347.0,1017,3703,2.4,3450.8660000000004,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44582,1,13.41,23.88,0.016666666666666666,1.8250000000000002,90.0,1019,4530,4.5,4203.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44582,3,12.91,24.31,0.0,1.5583333333333333,76.0,1018,4455,4.5,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44582,3,13.11,24.18,0.15333333333333332,1.0750000000000002,123.0,1019,4363,3.6,4032.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44582,3,13.24,23.6,1.176666666666667,0.8833333333333333,122.0,1019,4267,2.7,3938.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44582,4,14.07,22.48,3.28,0.7708333333333333,124.0,1018,4190,2.2,3851.4375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44582,5,13.89,18.82,13.003333333333334,1.2666666666666666,269.0,1017,4040,2.5,3709.395833333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44582,5,12.59,17.34,5.63,1.1166666666666667,337.0,1017,3880,2.7,3554.708333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44582,3,11.76,19.23,2.5533333333333332,0.9416666666666667,325.0,1017,3784,2.1,3517.791666666667,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44587,3,20.41,35.65,0.0,2.54125,61.0,1018,4534,6.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44587,3,20.81,36.66,0.0,2.08875,90.0,1017,4453,6.8,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44587,4,21.81,36.34,0.03,1.5150000000000001,106.0,1017,4337,5.6,3900.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44587,3,21.9,36.2,0.29000000000000004,1.16125,86.0,1018,4258,3.6,3969.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44587,3,22.14,34.59,2.54,1.02125,65.0,1018,4133,2.9,3766.6671428571426,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44587,8,23.22,29.22,7.23,0.95875,12.0,1017,3958,2.7,3640.22875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44587,4,20.69,29.95,5.789999999999999,1.17375,8.0,1017,3801,2.1,3475.20875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44587,1,18.77,30.81,0.65,0.90125,50.0,1017,3705,2.2,3410.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44592,4,22.22,37.35,0.02,3.3087500000000003,57.0,1017,4522,7.8,4142.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44592,3,22.97,38.66,1.2200000000000002,1.8587500000000001,84.0,1015,4384,7.3,4041.04,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44592,4,24.05,36.25,3.4300000000000006,1.1712500000000001,73.0,1017,4247,3.7,3926.45875,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44592,3,23.41,34.19,2.9499999999999997,1.7425,31.0,1018,4189,4.3,3899.1666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44592,4,22.91,31.14,4.88,1.88375,18.0,1018,4057,4.3,3712.29125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44592,3,20.82,29.64,1.4300000000000002,2.12125,352.0,1017,3894,4.8,3608.0425,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44592,3,18.29,30.33,0.55,1.8587500000000001,4.0,1018,3730,4.9,3427.11,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44592,1,17.67,30.97,0.42000000000000004,1.7487499999999998,15.0,1017,3676,5.0,3392.86,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44596,4,22.98,37.66,0.08,3.5300000000000002,56.0,1017,4520,8.4,4125.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44596,3,23.53,38.76,1.54,1.83875,74.0,1015,4382,7.2,4051.375,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44596,3,24.14,36.65,2.97,1.205,65.0,1017,4250,4.0,3933.714285714286,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44596,3,23.59,34.38,2.95,1.72875,36.0,1018,4187,4.6,3889.5833333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44596,4,23.29,31.01,5.95,1.6712500000000001,23.0,1018,4062,4.4,3702.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44596,3,21.1,29.66,1.72,1.8175,356.0,1018,3898,3.7,3605.60375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44596,3,18.74,30.56,0.57,1.6712500000000001,15.0,1018,3734,4.6,3429.875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44596,1,17.97,31.12,0.35,1.71625,26.0,1017,3693,4.9,3402.75,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44611,3,21.7,35.41,0.04,2.2037500000000003,71.0,1019,4527,5.5,4183.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44611,3,21.17,35.98,0.0,2.1625,89.0,1019,4452,5.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44611,3,21.33,36.14,0.23,1.36125,97.0,1019,4370,4.5,3997.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44611,3,21.92,35.13,1.28,1.025,92.0,1019,4265,3.5,3927.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44611,3,22.13,34.04,2.3,0.90375,88.0,1019,4196,3.0,3854.8125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44611,5,22.26,30.02,14.559999999999999,1.0924999999999998,198.0,1017,4070,2.8,3762.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44611,5,21.22,27.06,8.049999999999999,1.2125,307.0,1017,3898,2.4,3583.4175,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44611,3,20.57,30.83,2.17,1.0125,330.0,1017,3802,2.0,3536.5425,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44613,3,21.76,37.73,0.01,1.6925,125.0,1018,4558,4.1,4222.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44613,4,22.18,37.96,0.0,1.5375,120.0,1017,4498,2.7,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44613,4,22.55,36.48,0.27,1.0787499999999999,171.0,1018,4384,2.2,4047.0833333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44613,4,22.31,35.44,2.21,0.94875,186.0,1019,4323,2.0,3976.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44613,4,22.26,33.33,4.02,1.08375,192.0,1018,4240,1.9,3878.9375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44613,9,23.1,30.3,8.75,1.68875,271.0,1018,4070,4.3,3763.4987499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44613,4,21.77,28.22,7.82,1.5375,273.0,1018,3914,4.0,3606.8125,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44613,3,19.14,31.32,1.72,1.175,243.0,1017,3876,2.3,3577.1875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44614,3,21.81,36.43,0.0,2.9450000000000003,73.0,1017,4549,7.4,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44614,4,22.63,38.25,0.26,2.6375,102.0,1016,4435,7.5,4048.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44614,4,23.93,36.97,1.26,1.6712499999999997,113.0,1017,4305,5.3,3963.88,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44614,4,23.1,35.48,1.4100000000000001,1.21625,100.0,1018,4223,3.3,3888.4166666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44614,4,22.51,31.87,2.2300000000000004,1.2650000000000001,51.0,1018,4097,3.5,3765.6675,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44614,4,21.23,29.9,2.12,1.82125,326.0,1017,3939,3.7,3620.69,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44614,3,19.64,30.65,0.8900000000000001,1.71125,339.0,1017,3769,3.8,3483.395,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44614,3,18.14,30.88,0.6199999999999999,1.20125,356.0,1017,3691,2.9,3417.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44615,3,21.35,38.58,0.0,2.33625,97.0,1017,4567,5.2,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44615,4,22.05,38.81,0.24,1.4225,114.0,1016,4471,4.6,4120.875,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44615,4,22.85,37.05,2.3,1.09625,171.0,1017,4357,3.0,3996.60375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44615,4,22.31,36.5,1.8299999999999998,0.84,171.0,1018,4307,2.2,3992.5625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44615,4,22.32,33.64,3.4299999999999997,1.09375,163.0,1018,4195,4.4,3837.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44615,8,22.32,29.38,15.809999999999999,1.5075,244.0,1018,4017,3.1,3691.60375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44615,4,20.39,29.4,3.14,1.23625,252.0,1017,3890,2.9,3597.895,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44615,3,18.51,31.67,1.54,0.8325,242.0,1017,3850,1.7,3576.0660000000003,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44616,3,23.23,38.48,0.04,2.28625,79.0,1018,4564,6.0,4198.666666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44616,4,24.12,37.66,0.9,1.6675,108.0,1017,4441,5.9,4067.221666666667,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44616,4,24.53,36.3,1.1,1.00375,150.0,1018,4321,2.8,4014.33375,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44616,4,23.64,35.03,4.18,0.63625,120.0,1019,4270,1.6,3930.47875,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44616,4,23.61,32.26,5.04,0.8737499999999999,333.0,1019,4171,3.0,3867.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44616,8,23.52,29.4,6.62,1.635,320.0,1018,3999,3.5,3687.6675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44616,3,20.97,30.01,1.8599999999999999,1.3175,306.0,1018,3854,2.9,3555.7487499999997,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44616,1,18.81,31.06,1.3800000000000001,0.9825,297.0,1017,3810,2.2,3528.834,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44620,3,22.98,37.33,0.05,3.4,74.0,1017,4509,7.9,4094.3333333333335,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44620,3,24.03,38.32,0.76,1.9525000000000001,94.0,1016,4370,7.5,4035.0033333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44620,3,24.36,36.87,1.4000000000000001,1.0662500000000001,86.0,1017,4241,3.6,3963.214285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44620,1,23.42,34.5,2.4599999999999995,1.49625,49.0,1019,4173,3.9,3883.8,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44620,4,22.8,31.0,4.08,1.6125,34.0,1019,4048,4.0,3741.14625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44620,3,20.28,29.89,1.31,1.8912499999999999,8.0,1018,3877,3.9,3586.16625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44620,1,18.35,30.85,0.44999999999999996,1.6625,21.0,1018,3726,4.4,3422.6657142857143,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44620,1,17.57,30.8,0.51,1.53375,36.0,1017,3690,4.6,3435.25,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44622,3,22.62,37.42,0.0,3.0,80.0,1017,4558,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44622,4,23.38,38.96,0.26,2.24625,112.0,1016,4451,6.6,4041.3333333333335,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44622,4,24.48,37.9,1.74,1.565,125.0,1017,4328,4.6,3965.6875,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44622,3,23.8,36.56,1.36,1.195,57.0,1018,4252,3.1,3899.3125,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44622,3,23.24,33.77,3.42,0.975,91.0,1018,4127,3.0,3797.20875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44622,4,23.02,29.83,5.04,1.49625,297.0,1017,3974,3.1,3671.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44622,4,21.62,31.24,3.13,1.27,299.0,1017,3804,2.6,3497.375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44622,3,19.41,31.0,0.75,0.98,2.0,1017,3724,2.4,3442.4375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44630,3,21.64,38.2,0.04,2.245,86.0,1017,4566,6.5,4218.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44630,4,22.45,38.96,0.08,2.1887499999999998,120.0,1016,4470,6.2,4071.6666666666665,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44630,4,23.47,37.98,1.4700000000000002,1.49625,137.0,1017,4350,4.5,3998.3,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44630,3,22.78,37.02,1.3,0.99125,121.0,1018,4284,2.5,3967.625,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44630,3,22.29,34.94,8.34,0.9537500000000001,104.0,1018,4161,2.8,3809.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44630,8,23.58,30.45,6.390000000000001,1.49125,286.0,1017,3983,3.7,3667.10375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44630,4,21.51,30.34,1.62,1.6087500000000001,303.0,1017,3847,3.4,3538.70875,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44630,1,19.01,31.65,0.65,1.22125,297.0,1017,3780,2.2,3503.8333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44635,3,21.77,37.39,0.0,1.91625,94.0,1017,4545,5.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44635,4,21.58,37.32,0.0,2.4450000000000003,95.0,1017,4485,7.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44635,4,21.11,37.42,0.0,1.56625,101.0,1017,4386,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44635,3,21.21,37.04,0.35,0.9349999999999999,105.0,1018,4297,3.3,3994.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44635,4,22.07,34.98,0.79,0.89375,100.0,1017,4217,3.1,3844.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44635,4,21.57,30.77,8.370000000000001,1.32,287.0,1016,4079,3.4,3767.47875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44635,4,21.47,28.43,4.9399999999999995,1.47625,280.0,1016,3903,3.6,3620.64625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44635,3,19.31,32.17,1.17,1.0075,262.0,1016,3830,2.8,3566.8737499999997,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44641,3,20.83,36.38,0.05,1.4212500000000001,75.0,1018,4533,4.7,4205.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44641,3,20.34,36.91,0.0,1.5462500000000001,108.0,1018,4463,5.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44641,3,20.85,36.86,0.1,1.1075,109.0,1018,4370,3.8,4041.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44641,3,21.17,35.97,0.8800000000000001,0.7875,106.0,1019,4273,2.7,3935.8333333333335,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44641,3,21.82,34.08,1.88,0.815,111.0,1018,4196,2.3,3830.375,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44641,5,21.95,30.1,11.61,1.3199999999999998,284.0,1017,4053,2.7,3727.91625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44641,4,20.91,27.8,5.92,1.2912499999999998,315.0,1017,3883,2.6,3585.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44641,3,20.27,31.32,2.74,0.9949999999999999,331.0,1016,3796,2.1,3531.95875,"P"]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44651,3,21.06,36.42,0.0,3.341666666666667,65.0,1018,4527,8.1,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44651,3,20.1,37.27,0.0,2.825,73.0,1018,4451,7.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44651,3,20.9,37.07,0.24,1.8416666666666668,80.0,1018,4352,5.6,3939.6666666666665,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44651,3,21.26,36.68,0.7233333333333333,1.2125,71.0,1019,4264,3.7,3930.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44651,3,22.02,35.28,2.6500000000000004,1.1291666666666667,78.0,1018,4170,3.5,3834.104166666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44651,5,22.68,29.55,14.299999999999999,1.0541666666666667,71.0,1017,3998,3.1,3664.458333333333,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44651,4,20.79,28.99,4.6499999999999995,1.1875,341.0,1017,3853,2.6,3536.9375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44651,3,18.85,31.71,1.4066666666666665,1.0291666666666666,20.0,1016,3747,2.4,3463.520833333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44652,3,21.03,38.46,0.02,1.91125,108.0,1017,4564,4.5,4224.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44652,4,21.98,38.86,0.12,1.2112500000000002,117.0,1017,4481,3.1,4140.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44652,4,22.32,37.12,0.73,1.1412499999999999,190.0,1018,4363,2.3,4026.4375,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44652,4,21.56,35.98,1.06,0.905,191.0,1018,4319,2.2,4027.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44652,4,21.04,33.4,3.5200000000000005,1.225,203.0,1018,4221,3.0,3869.125,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44652,8,22.24,29.23,11.33,1.56125,279.0,1018,4034,3.7,3710.1237499999997,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44652,5,19.88,28.59,8.27,1.1225,259.0,1018,3900,2.9,3590.60375,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44652,3,18.09,31.14,1.81,1.02,246.0,1017,3871,2.7,3575.85375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44663,3,21.66,36.23,0.0,2.8287500000000003,99.0,1017,4515,8.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44663,3,23.14,38.24,0.45,2.005,105.0,1016,4380,7.3,4058.0033333333336,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44663,3,24.64,35.63,2.58,1.1012499999999998,68.0,1017,4239,3.5,3916.54125,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44663,1,23.54,33.9,2.01,1.56,20.0,1019,4176,4.1,3826.4375,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44663,3,22.73,30.98,3.27,2.0300000000000002,0.0,1019,4044,4.7,3729.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44663,3,21.16,29.45,1.06,2.5575,350.0,1018,3873,5.0,3593.1675,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44663,1,18.24,30.09,0.43,2.0975,356.0,1018,3718,5.4,3417.8979999999997,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44663,3,17.79,30.21,0.61,1.75,5.0,1017,3652,5.0,3376.238571428571,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44670,3,19.08,35.02,0.0,2.44875,65.0,1019,4514,7.0,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44670,3,19.56,35.97,0.0,2.575,91.0,1018,4436,8.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44670,3,20.82,36.15,0.06,1.87125,102.0,1018,4340,6.8,3925.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44670,3,21.22,35.76,1.02,1.23875,92.0,1019,4251,4.5,3933.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44670,4,22.07,34.19,3.58,1.25625,94.0,1018,4149,4.9,3805.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44670,5,22.54,28.43,10.54,1.0787499999999999,93.0,1017,3972,4.5,3643.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44670,4,20.3,27.81,6.34,1.3824999999999998,350.0,1017,3829,2.8,3498.0,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44670,3,18.0,29.99,0.72,1.0662500000000001,55.0,1016,3717,2.6,3451.0825,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44671,3,23.46,38.21,0.32,1.4787499999999998,73.0,1017,4548,5.1,4244.6,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44671,4,24.1,36.02,0.87,1.19875,78.0,1017,4412,2.9,4127.888333333333,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44671,3,24.04,35.57,2.31,0.8375,235.0,1018,4310,1.7,3993.2487499999997,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44671,1,22.4,35.03,2.94,0.37124999999999997,306.0,1019,4281,1.4,4019.7339999999995,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44671,3,22.6,31.79,8.19,0.84875,7.0,1019,4182,1.8,3895.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44671,4,22.44,28.88,6.3500000000000005,1.27,2.0,1019,4009,2.6,3711.35375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44671,3,19.6,29.82,3.9800000000000004,0.88375,344.0,1018,3892,1.9,3604.41625,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44671,3,18.39,30.53,2.15,0.70875,21.0,1018,3864,1.8,3547.125,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44676,3,21.39,36.48,0.0,3.53625,61.0,1018,4528,7.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44676,3,20.44,37.29,0.0,2.955,68.0,1018,4454,5.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44676,3,21.09,37.33,0.18,1.85375,77.0,1018,4356,4.2,3951.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44676,3,21.37,36.68,0.6799999999999999,1.27125,61.0,1018,4266,2.8,3935.5,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44676,3,21.77,34.58,2.3899999999999997,1.1825,77.0,1018,4177,2.4,3827.625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44676,5,22.33,29.82,16.16,1.15875,46.0,1017,4014,3.0,3677.54125,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44676,5,20.86,28.82,6.9399999999999995,1.13,332.0,1017,3865,2.6,3526.25,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44676,3,19.33,31.89,1.41,0.9225000000000001,8.0,1016,3760,1.9,3477.45875,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44682,3,21.37,36.62,0.0,2.2800000000000002,57.0,1018,4541,5.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44682,3,21.39,36.96,0.0,1.6887500000000002,101.0,1017,4474,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44682,3,21.93,36.78,0.0,1.195,109.0,1017,4369,3.4,3970.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44682,3,21.61,36.01,0.47,0.64625,103.0,1018,4285,2.4,3963.25,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44682,3,21.91,34.1,3.87,0.7212500000000001,94.0,1017,4195,1.8,3815.875,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44682,8,22.36,29.52,10.959999999999999,1.365,276.0,1016,4037,3.7,3711.95875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44682,4,20.97,28.86,5.85,1.3975,345.0,1016,3878,3.1,3546.08375,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44682,3,19.4,31.39,0.73,1.055,330.0,1016,3784,2.0,3515.58375,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44689,1,24.22,32.09,0.0,3.1375,297.0,1015,4453,5.0,4195.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44689,1,23.55,31.67,0.0,3.4124999999999996,288.0,1016,4478,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44689,1,23.18,31.9,0.006666666666666667,3.2624999999999997,289.0,1016,4460,5.3,4164.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44689,1,23.34,31.93,0.0,2.6291666666666664,294.0,1016,4442,5.0,4166.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44689,1,23.57,31.71,0.04,2.7,296.0,1015,4382,5.2,4093.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44689,1,23.74,31.18,0.02666666666666667,3.2,297.0,1014,4303,7.0,4026.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44689,1,23.21,30.81,0.0,3.495833333333333,305.0,1014,4318,6.4,4106.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44689,1,22.5,30.36,0.0,3.0541666666666667,304.0,1014,4335,6.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44710,3,18.98,32.58,0.6,1.5,106.0,1018,4516,3.2,4155.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44710,3,18.19,32.82,0.3,2.23,122.0,1017,4448,3.9,4147.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44710,3,18.17,32.74,0.09,1.65375,127.0,1018,4373,3.7,4077.3333333333335,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44710,3,18.03,32.87,0.28,1.3312499999999998,144.0,1018,4279,2.6,3958.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44710,3,18.07,32.47,0.31,1.20375,148.0,1018,4215,2.7,3891.3325,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44710,5,19.49,28.36,14.100000000000001,1.5074999999999998,226.0,1017,4111,3.2,3785.4375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44710,4,19.56,24.57,8.63,1.7462499999999999,263.0,1016,3939,3.3,3634.52125,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44710,4,18.91,27.55,2.11,1.34875,265.0,1016,3869,3.1,3585.355,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44711,1,18.82,33.7,0.0,2.1791666666666667,15.0,1017,4479,5.3,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44711,1,17.96,33.65,0.0,2.3333333333333335,53.0,1017,4368,6.0,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44711,1,17.71,33.94,0.0,1.9916666666666667,61.0,1018,4296,4.9,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44711,1,17.78,34.41,0.0,1.5125000000000002,67.0,1018,4220,3.9,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44711,3,18.71,34.7,0.06333333333333332,1.3499999999999999,66.0,1017,4165,4.2,3812.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44711,4,20.0,30.11,0.5500000000000002,1.1958333333333333,322.0,1015,4066,4.1,3743.1428571428573,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44711,4,20.45,28.08,1.0066666666666668,2.0375,311.0,1014,3935,4.4,3687.729166666667,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44711,4,19.77,29.98,1.1233333333333335,1.5208333333333335,318.0,1015,3828,4.2,3527.479166666667,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44946,3,24.82,39.37,0.5133333333333333,1.5916666666666668,71.0,1014,4365,7.5,4023.777777777778,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44946,3,23.76,36.35,0.31999999999999995,2.0,355.0,1014,4232,7.0,3961.7,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44946,3,22.47,34.26,0.45999999999999996,2.2666666666666666,353.0,1017,4109,7.7,3875.285714285714,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44946,3,21.07,33.16,0.39,2.758333333333333,351.0,1018,4028,8.2,3786.75,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44946,3,20.29,30.63,0.3866666666666667,3.3,343.0,1019,3871,8.7,3589.5625,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44946,3,17.8,29.18,0.023333333333333334,3.0166666666666666,341.0,1019,3782,8.7,3562.9,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44946,1,15.46,28.99,0.0,2.479166666666667,342.0,1019,3768,8.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44946,1,15.63,29.44,0.11333333333333334,2.0625,322.0,1018,3732,7.1,3486.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44947,3,22.06,37.43,0.12666666666666668,2.3375000000000004,296.0,1013,4331,6.0,4054.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44947,3,21.15,34.73,0.29666666666666663,2.4583333333333335,317.0,1015,4186,6.5,3917.6428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44947,1,19.82,34.26,0.4166666666666667,2.270833333333333,314.0,1017,4134,6.2,3882.75,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44947,3,19.75,33.77,0.36333333333333334,2.4958333333333336,324.0,1018,4092,6.5,3853.833333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44947,1,18.73,31.65,0.10333333333333333,2.470833333333333,304.0,1019,4019,6.2,3780.1428571428573,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44947,1,17.29,30.6,0.22333333333333333,2.325,307.0,1020,3987,5.9,3723.5,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44947,1,16.18,31.06,0.09333333333333334,2.2041666666666666,309.0,1019,4034,4.7,3829.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44947,1,15.93,31.61,0.006666666666666667,1.9000000000000001,328.0,1017,4032,4.9,3804.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44949,1,22.61,38.61,0.13333333333333333,1.7333333333333334,157.0,1014,4401,5.1,4104.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44949,3,22.27,35.68,0.25333333333333335,1.9416666666666667,319.0,1015,4284,6.1,4044.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44949,1,22.14,36.17,0.3333333333333333,2.0791666666666666,328.0,1017,4232,6.3,4003.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44949,1,22.21,35.16,0.38000000000000006,2.4916666666666663,327.0,1018,4207,7.2,3999.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44949,1,20.42,32.79,0.5066666666666667,2.9958333333333336,308.0,1018,4125,7.1,3874.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44949,3,19.51,30.85,0.4666666666666667,3.0,309.0,1019,4072,6.9,3865.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44949,1,17.92,32.0,0.02666666666666667,2.5875,315.0,1018,4136,6.5,3896.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44949,1,18.08,32.92,0.12,2.1291666666666664,331.0,1017,4138,5.7,3875.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44951,3,19.33,34.66,3.2,1.75,3.0,1017,4426,3.5,4139.833333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44951,3,19.79,34.89,2.53,1.6674999999999998,349.0,1017,4419,3.5,4114.6,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44951,1,19.4,35.61,0.48,1.93875,348.0,1017,4405,4.1,4113.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44951,3,19.78,35.27,1.53,2.0825,339.0,1017,4378,4.5,4106.6,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44951,3,20.09,33.81,2.6999999999999997,1.93875,331.0,1017,4333,4.2,4042.306666666667,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44951,1,18.79,33.07,0.56,2.2375,339.0,1016,4256,5.1,3951.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44951,1,17.89,32.65,0.38,2.315,338.0,1015,4260,4.9,4019.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44951,1,17.36,32.64,0.02,2.0999999999999996,337.0,1015,4254,5.1,3988.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44952,3,24.64,38.67,0.61,1.2333333333333334,157.0,1014,4393,3.4,4067.75,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44952,3,23.33,37.36,0.4866666666666667,1.5291666666666668,244.0,1015,4315,3.9,4062.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44952,3,22.79,36.1,0.5800000000000001,1.2708333333333333,291.0,1017,4226,5.2,4016.0,"P"]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44952,3,22.09,34.78,0.8533333333333334,1.5875,320.0,1018,4175,3.7,3944.1428571428573,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44952,3,20.91,32.67,1.0066666666666666,2.341666666666667,313.0,1018,4059,6.5,3809.0714285714284,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44952,3,19.62,30.38,0.9366666666666666,2.716666666666667,313.0,1019,3952,6.3,3691.1875,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44952,3,18.11,30.77,0.08,2.1791666666666667,321.0,1019,3971,4.4,3736.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44952,1,16.45,31.24,0.03333333333333333,1.3291666666666666,327.0,1018,3965,3.8,3706.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44953,1,22.89,33.3,0.060000000000000005,1.6166666666666667,296.0,1015,4423,2.7,4171.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44953,1,22.97,33.49,0.006666666666666667,2.2083333333333335,291.0,1015,4513,2.7,4232.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44953,1,22.89,33.49,0.0,2.216666666666667,288.0,1016,4523,2.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44953,1,22.59,33.41,0.0,1.9749999999999999,293.0,1016,4475,2.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44953,1,22.47,32.84,0.0,2.35,291.0,1015,4448,3.1,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44953,1,22.16,31.87,0.0,3.054166666666667,287.0,1014,4389,3.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44953,1,22.41,31.18,0.04,3.2708333333333335,275.0,1014,4365,3.9,4104.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44953,1,21.94,31.0,0.05333333333333334,3.058333333333333,288.0,1014,4429,3.5,4264.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44954,3,22.78,39.04,0.37000000000000005,1.6199999999999999,124.0,1014,4395,4.2,4036.9339999999997,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44954,3,22.28,37.5,0.49,1.74125,259.0,1014,4295,3.5,4053.4285714285716,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44954,3,21.56,36.27,1.01,1.14625,309.0,1017,4195,3.3,3961.4660000000003,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44954,3,20.5,34.9,1.47,1.42875,350.0,1018,4135,4.5,3890.3328571428574,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44954,3,19.35,32.47,1.72,2.005,342.0,1018,4003,4.5,3786.4285714285716,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44954,3,18.8,30.11,0.9,2.29375,335.0,1019,3902,4.4,3642.5625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44954,3,16.83,30.58,0.060000000000000005,1.94875,346.0,1019,3913,4.7,3696.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44954,1,15.25,31.01,0.04,1.1800000000000002,2.0,1017,3898,3.6,3641.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44956,1,22.7,37.26,0.12666666666666668,2.25,297.0,1015,4449,4.6,4192.066666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44956,1,22.36,37.57,0.12333333333333334,2.433333333333333,289.0,1015,4466,5.3,4173.9,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44956,1,21.55,37.5,0.04,2.3166666666666664,293.0,1015,4451,5.1,4156.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44956,1,21.28,36.83,0.07999999999999999,2.0083333333333333,298.0,1016,4432,4.7,4162.4,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44956,1,21.63,36.1,0.7366666666666667,1.975,297.0,1015,4376,4.9,4087.6,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44956,1,21.37,34.99,0.21000000000000002,1.7833333333333334,300.0,1014,4300,5.7,4008.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44956,1,20.42,34.39,0.13333333333333333,1.8583333333333334,305.0,1014,4315,5.0,4056.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44956,1,19.56,34.05,0.0,1.8916666666666666,307.0,1014,4328,5.6,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44959,3,22.56,36.69,0.02,1.35,53.0,1015,4537,3.6,4230.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44959,4,23.15,35.15,0.27,1.16625,164.0,1015,4395,3.2,4078.166,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44959,3,22.01,35.26,0.95,0.83875,207.0,1016,4300,2.1,4033.068,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44959,1,21.71,33.79,1.7,0.61625,336.0,1017,4267,1.7,4014.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44959,1,21.02,30.61,3.95,1.04875,341.0,1017,4162,2.4,3893.4285714285716,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44959,3,20.38,27.73,4.34,1.0650000000000002,336.0,1017,3979,2.5,3650.08375,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44959,3,18.3,28.96,1.6600000000000001,1.15875,336.0,1017,3869,2.5,3589.5,"P"]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44959,1,17.44,29.64,0.79,0.7375,352.0,1017,3844,1.8,3552.943333333333,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44960,3,21.53,35.15,1.01,1.68375,339.0,1017,4448,2.7,4168.1,"P"]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44960,1,21.93,34.95,1.6300000000000001,1.625,315.0,1017,4458,3.7,4167.7660000000005,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44960,1,21.39,35.18,1.25,1.7037499999999999,317.0,1017,4441,4.0,4140.5,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44960,1,21.12,34.9,0.6600000000000001,1.6412499999999999,312.0,1017,4416,4.9,4137.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44960,1,21.08,33.82,2.13,1.63375,307.0,1017,4357,4.8,4068.568,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44960,3,20.94,32.98,1.95,1.5375,305.0,1016,4286,5.1,3990.0660000000003,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44960,1,19.73,32.55,0.88,1.6212499999999999,298.0,1015,4272,4.7,3982.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44960,1,19.19,32.22,0.91,1.71625,300.0,1015,4296,5.3,4006.6,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44961,3,23.88,36.07,1.27,1.1625,186.0,1016,4405,4.1,4093.916666666667,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44961,3,22.94,35.34,0.92,1.2333333333333334,195.0,1016,4340,3.2,4074.8571428571427,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44961,3,21.68,33.88,1.1166666666666667,1.0541666666666667,318.0,1018,4268,2.7,4022.8095238095234,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44961,3,20.87,32.52,1.42,1.0458333333333334,342.0,1019,4228,2.6,3981.0714285714284,"P"]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44961,1,19.97,30.86,1.653333333333333,1.675,325.0,1019,4119,4.0,3865.0476190476193,"P"]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44961,3,18.5,28.78,1.8533333333333333,2.2,319.0,1020,4011,4.5,3737.9375,"P"]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44961,1,17.01,28.77,0.52,1.8958333333333335,348.0,1019,4026,3.1,3785.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44961,1,15.53,29.43,0.5466666666666666,1.1958333333333333,1.0,1018,4023,2.5,3752.4,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44962,1,16.76,24.51,0.01,1.0875,2.0,1015,4432,1.5,4186.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44962,1,17.01,24.94,0.006666666666666667,0.9666666666666667,337.0,1015,4508,1.5,4237.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44962,1,17.37,25.04,0.01,1.0833333333333335,104.0,1016,4519,1.6,4211.8,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44962,1,17.18,25.02,0.043333333333333335,1.1541666666666668,297.0,1016,4467,1.6,4180.7,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44962,3,16.93,24.73,0.08,1.2458333333333333,304.0,1015,4431,2.1,4144.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44962,1,16.46,24.16,0.09333333333333332,1.3125,304.0,1014,4367,2.8,4086.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44962,1,16.52,23.61,0.21,1.4583333333333335,315.0,1014,4347,2.5,4111.6,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44962,1,16.73,23.58,0.013333333333333334,1.4125,304.0,1014,4404,2.5,4183.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44963,3,22.77,37.67,0.04,1.48,96.0,1015,4476,2.7,4183.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44963,3,23.12,37.54,1.3599999999999999,1.5412500000000002,174.0,1014,4357,3.4,4048.11,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44963,3,22.17,36.37,0.81,0.72375,221.0,1016,4288,2.0,4020.2,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44963,1,21.69,34.83,1.4300000000000002,0.5875,336.0,1017,4245,1.8,3976.443333333333,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44963,1,20.75,32.28,2.7,1.2037499999999999,9.0,1017,4141,3.1,3866.8328571428574,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44963,3,20.77,28.54,9.24,1.6512499999999999,18.0,1018,3991,3.1,3689.0625,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44963,3,18.24,30.39,0.5700000000000001,1.49125,19.0,1018,3921,3.1,3630.278333333333,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44963,3,17.31,30.7,0.06,1.2037499999999999,21.0,1017,3932,3.4,3643.6666666666665,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",44964,3,21.67,30.66,0.023333333333333334,3.0,95.0,1014,4302,9.4,3990.875,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",44964,4,17.48,23.39,0.1,3.4208333333333334,276.0,1016,4112,5.6,3835.1428571428573,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",44964,3,16.23,22.82,0.04,2.8125,288.0,1018,3997,4.8,3685.714285714286,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",44964,3,16.12,22.69,0.05666666666666667,2.8708333333333336,297.0,1020,3866,5.5,3625.738095238095,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",44964,3,15.11,21.11,0.2533333333333333,3.2125000000000004,305.0,1021,3717,5.5,3460.25,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",44964,1,13.74,21.04,0.18666666666666668,3.095833333333333,275.0,1021,3655,5.2,3450.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",44964,1,13.45,21.13,0.16666666666666669,2.708333333333333,277.0,1020,3625,4.3,3404.5714285714284,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",44964,1,13.72,21.55,0.24,2.3916666666666666,274.0,1018,3597,4.0,3343.1428571428573,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45786,3,21.67,35.19,0.16,2.2125,21.0,1013,4294,5.0,4043.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45786,1,21.15,35.72,0.013333333333333334,2.1833333333333336,36.0,1013,4385,4.8,4162.4,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45786,1,21.21,35.93,0.0,2.2375000000000003,35.0,1014,4408,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45786,1,21.03,35.85,0.0,2.2708333333333335,44.0,1014,4367,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45786,1,20.37,35.15,0.0,2.091666666666667,45.0,1014,4292,4.4,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45786,1,20.02,34.84,0.0,1.9166666666666667,39.0,1013,4286,4.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45786,1,20.15,34.88,0.0,1.7458333333333333,49.0,1012,4302,4.3,1500.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45786,1,20.05,34.61,0.0,1.9083333333333337,39.0,1012,4310,4.4,1500.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45787,1,21.66,36.42,0.3566666666666667,1.8458333333333332,67.0,1014,4301,3.8,4032.5,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45787,1,21.81,37.01,0.20000000000000004,1.9666666666666668,75.0,1013,4383,4.2,4154.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45787,1,22.06,37.14,0.08666666666666666,1.979166666666667,75.0,1014,4372,4.5,4114.4,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45787,1,22.26,37.03,0.006666666666666667,2.2458333333333336,80.0,1014,4316,5.5,4056.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45787,1,21.58,37.04,0.03,2.191666666666667,78.0,1014,4236,4.5,3990.5,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45787,1,20.87,36.72,0.09999999999999999,1.7958333333333332,57.0,1014,4235,4.9,3983.6,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45787,3,20.62,36.64,0.10666666666666667,1.7791666666666668,30.0,1013,4253,5.1,4000.5,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45787,3,21.03,36.32,0.12666666666666665,1.6833333333333331,23.0,1013,4273,5.0,4049.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45830,1,19.95,34.71,0.0,2.3625000000000003,264.0,1015,4433,4.6,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45830,1,19.09,34.25,0.0,2.0166666666666666,332.0,1015,4387,4.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45830,1,18.21,33.7,0.0,1.8624999999999998,355.0,1016,4263,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45830,1,17.65,33.69,0.0,1.5916666666666666,5.0,1016,4169,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45830,1,18.12,34.44,0.0,1.3083333333333331,277.0,1016,4127,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45830,1,18.9,35.19,0.0,0.9208333333333334,253.0,1014,4150,2.3,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45830,1,19.68,35.16,0.006666666666666667,1.1208333333333333,204.0,1013,4111,2.6,3794.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45830,3,19.86,34.26,0.0,1.775,276.0,1013,4046,3.8,3779.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45837,1,18.13,32.57,0.12333333333333334,2.091666666666667,359.0,1017,4446,4.7,4168.333333333333,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45837,1,17.51,32.75,0.0,1.8041666666666665,9.0,1017,4430,4.1,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45837,1,16.85,32.4,0.0,1.6708333333333334,17.0,1018,4332,4.0,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45837,1,15.87,32.14,0.0,1.4208333333333334,15.0,1018,4240,3.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45837,1,16.03,32.86,0.0,1.0958333333333332,3.0,1017,4182,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45837,1,16.61,33.63,0.016666666666666666,0.8166666666666667,263.0,1016,4193,2.4,3902.75,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45837,3,16.96,33.48,0.2966666666666667,0.8958333333333334,232.0,1015,4139,2.7,3840.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45837,3,18.14,32.2,0.8433333333333334,1.2041666666666666,5.0,1015,4072,4.0,3798.3571428571427,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45842,1,18.21,31.01,0.07333333333333333,2.841666666666667,323.0,1016,4404,5.8,4162.2,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45842,1,18.45,31.13,0.006666666666666667,2.9291666666666663,329.0,1016,4394,5.8,4148.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45842,1,17.87,30.65,0.0,2.816666666666667,330.0,1017,4280,5.3,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45842,1,16.93,30.38,0.0,2.408333333333333,333.0,1018,4183,4.7,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45842,1,16.79,30.88,0.0,2.0166666666666666,6.0,1017,4123,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45842,1,16.95,31.63,0.07999999999999999,1.4041666666666668,327.0,1016,4149,3.0,3871.4,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45842,1,17.1,31.74,0.32666666666666666,1.1416666666666668,295.0,1014,4143,2.7,3839.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45842,3,17.66,31.06,0.43666666666666665,1.6624999999999999,6.0,1015,4095,4.0,3843.2,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45847,1,15.42,25.83,0.09333333333333334,3.25,321.0,1015,4385,6.6,4194.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45847,1,15.31,25.48,0.0,2.9958333333333336,325.0,1016,4340,6.1,4065.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45847,1,14.38,24.68,0.0,2.4916666666666667,336.0,1017,4193,5.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45847,1,13.5,24.43,0.0,1.7666666666666668,333.0,1018,4092,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45847,1,13.42,24.98,0.0,1.4666666666666666,349.0,1017,4048,3.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45847,1,13.24,25.76,0.0,0.8916666666666666,338.0,1016,4097,3.0,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45847,1,14.12,26.16,0.19,1.0958333333333332,22.0,1014,4091,3.2,3809.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45847,3,14.66,25.52,0.15666666666666668,1.475,314.0,1015,4068,3.8,3817.5,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45848,1,15.66,26.77,0.03333333333333333,2.458333333333333,303.0,1017,4440,4.8,4126.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45848,1,15.01,26.63,0.0,2.1958333333333333,357.0,1017,4414,4.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45848,1,14.01,26.12,0.0,2.075,1.0,1017,4305,4.8,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45848,1,13.25,26.05,0.0,1.7958333333333332,342.0,1018,4210,4.0,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45848,1,13.45,26.76,0.0,1.4041666666666666,318.0,1017,4157,3.3,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45848,1,14.17,27.44,0.0,0.9833333333333334,22.0,1016,4177,2.5,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45848,1,14.41,27.48,0.14,1.0291666666666668,269.0,1015,4135,2.1,3814.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45848,3,14.92,26.56,0.3433333333333333,1.4874999999999998,308.0,1015,4065,3.8,3798.6333333333328,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45853,1,15.76,30.74,0.0,2.2291666666666665,311.0,1015,4396,5.3,4191.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45853,1,15.29,30.23,0.0,2.0541666666666667,336.0,1015,4334,4.9,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45853,1,14.55,29.55,0.0,1.8583333333333334,342.0,1016,4188,4.2,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45853,1,14.08,29.45,0.0,1.3416666666666666,17.0,1016,4091,3.2,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45853,1,14.68,29.91,0.0,1.125,41.0,1016,4057,2.6,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45853,1,15.66,30.35,0.0,1.2458333333333331,98.0,1015,4100,2.8,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45853,3,16.85,30.6,0.02666666666666667,1.2583333333333333,108.0,1013,4082,2.7,3764.4,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45853,3,17.43,29.77,0.11666666666666667,1.0999999999999999,139.0,1014,4044,2.7,3760.1,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45860,1,11.23,21.21,0.21333333333333335,2.5666666666666664,343.0,1017,4405,5.6,4159.9,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45860,1,11.33,21.2,0.0,2.625,357.0,1017,4400,5.4,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45860,1,10.69,20.71,0.0,2.4958333333333336,357.0,1018,4293,5.1,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45860,1,9.72,20.48,0.04666666666666667,2.2,3.0,1019,4197,4.4,3903.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45860,1,9.55,20.91,0.06,1.8000000000000003,5.0,1018,4136,3.6,3846.4,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45860,1,9.55,21.67,0.09333333333333334,1.1541666666666668,5.0,1016,4155,2.9,3884.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45860,1,9.62,21.9,0.3733333333333333,0.9083333333333332,9.0,1016,4146,2.9,3840.1,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45860,3,10.38,21.39,0.4666666666666667,1.3041666666666667,1.0,1016,4092,4.1,3822.3,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45863,1,17.38,31.36,0.02,2.9875000000000003,307.0,1015,4386,6.0,4173.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45863,1,16.77,30.98,0.0,2.558333333333333,326.0,1015,4331,5.2,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45863,1,16.08,30.33,0.0,2.041666666666667,319.0,1016,4181,4.4,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45863,1,15.42,30.1,0.0,1.4500000000000002,333.0,1017,4081,3.4,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45863,1,15.78,30.65,0.0,1.1833333333333333,327.0,1017,4044,2.8,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45863,1,16.24,31.19,0.0,1.0125000000000002,88.0,1015,4093,1.9,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45863,3,17.38,31.47,0.06666666666666667,0.9583333333333334,104.0,1014,4083,1.9,3785.8,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45863,3,18.11,30.3,0.013333333333333334,1.3208333333333333,276.0,1014,4054,2.9,3781.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45865,1,13.3,26.07,0.44000000000000006,2.0125,12.0,1017,4444,4.8,4186.3,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45865,1,12.88,26.58,0.0,1.8458333333333332,20.0,1017,4435,4.3,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45865,1,12.47,26.11,0.0,1.6375,15.0,1019,4341,4.5,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45865,1,11.63,25.81,0.0,1.4791666666666665,30.0,1019,4252,4.1,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45865,1,11.73,26.38,0.0,1.2125000000000001,21.0,1018,4191,3.5,3946.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45865,1,12.19,27.18,0.13333333333333333,0.9583333333333333,281.0,1016,4198,3.0,3910.25,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45865,1,12.67,27.08,0.31,0.9083333333333333,36.0,1015,4143,2.6,3840.9,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45865,3,14.06,25.75,1.3866666666666665,1.0833333333333335,25.0,1016,4082,4.4,3809.380952380952,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45872,1,20.56,34.84,0.0,2.270833333333333,7.0,1015,4445,4.5,1500.0,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45872,1,20.22,34.22,0.0,2.841666666666667,51.0,1015,4344,6.6,1500.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45872,1,19.39,33.67,0.0,2.6708333333333334,56.0,1016,4226,5.7,1500.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45872,1,18.76,34.05,0.0,1.9541666666666668,52.0,1017,4129,4.3,1500.0,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45872,1,19.32,34.65,0.0,1.4875,45.0,1016,4113,3.0,1500.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45872,1,19.75,35.19,0.0,0.6916666666666667,62.0,1014,4110,2.2,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45872,3,20.31,34.51,0.02,1.2666666666666666,282.0,1013,4046,5.4,3738.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45872,4,21.5,32.14,0.03,2.2041666666666666,337.0,1013,3960,5.2,3692.3333333333335,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",45884,1,10.87,20.53,0.1,2.470833333333333,298.0,1014,4356,4.9,4164.4,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",45884,1,11.1,19.82,0.02666666666666667,2.125,300.0,1014,4309,4.7,4059.0,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",45884,1,10.15,18.96,0.006666666666666667,1.6916666666666669,301.0,1016,4141,4.4,3829.0,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",45884,1,8.59,18.45,0.02,1.05,301.0,1016,4041,2.0,3808.6666666666665,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",45884,1,8.37,18.9,0.013333333333333334,1.0416666666666665,256.0,1016,3991,1.8,3715.0,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",45884,1,8.59,19.48,0.0,0.8833333333333334,187.0,1015,4057,2.1,1500.0,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",45884,1,9.07,20.03,0.006666666666666667,0.8708333333333333,186.0,1013,4076,2.1,3789.0,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",45884,1,9.72,19.93,0.17333333333333334,1.0875,241.0,1013,4074,2.3,3818.0,""]
["2026-06-26T00:00:00.000000000Z","26-06-2026",46887,3,8.63,17.83,3.77,0.75375,78.0,1024,4479,2.0,4180.381428571428,""]
["2026-06-27T00:00:00.000000000Z","27-06-2026",46887,3,9.69,15.9,11.520000000000001,0.6300000000000001,200.0,1024,4416,3.1,4123.571428571428,""]
["2026-06-28T00:00:00.000000000Z","28-06-2026",46887,4,8.65,16.71,8.18,0.8175,330.0,1025,4392,3.5,4123.857142857143,""]
["2026-06-29T00:00:00.000000000Z","29-06-2026",46887,3,8.18,16.59,6.99,0.8162499999999999,337.0,1024,4382,3.5,4090.952857142857,""]
["2026-06-30T00:00:00.000000000Z","30-06-2026",46887,3,7.8,16.04,6.0,0.9962500000000001,332.0,1023,4308,3.8,4015.094285714286,""]
["2026-07-01T00:00:00.000000000Z","01-07-2026",46887,1,6.67,15.52,3.8899999999999997,1.1412499999999999,336.0,1022,4204,3.2,3897.7628571428572,""]
["2026-07-02T00:00:00.000000000Z","02-07-2026",46887,3,6.41,14.98,3.7600000000000002,0.7949999999999999,328.0,1021,4153,2.5,3849.16625,""]
["2026-07-03T00:00:00.000000000Z","03-07-2026",46887,1,5.94,15.21,1.8199999999999998,0.9375000000000002,238.0,1020,4133,4.1,3818.77125,""]